Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-20 00:00:00.407 264 11841.60 199.62 52553.48 88888.00 2016-09-20 00:00:00.907 264 11841.58 199.54 52553.49 88888.00 2016-09-20 00:00:01.407 264 11841.58 199.50 52553.50 88888.00 2016-09-20 00:00:01.907 264 11841.56 199.50 52553.56 88888.00 2016-09-20 00:00:02.407 264 11841.49 199.50 52553.56 88888.00 2016-09-20 00:00:02.907 264 11841.43 199.44 52553.55 88888.00 2016-09-20 00:00:03.407 264 11841.42 199.42 52553.54 88888.00 2016-09-20 00:00:03.907 264 11841.42 199.39 52553.51 88888.00 2016-09-20 00:00:04.407 264 11841.41 199.39 52553.50 88888.00 2016-09-20 00:00:04.907 264 11841.39 199.38 52553.51 88888.00 2016-09-20 00:00:05.407 264 11841.38 199.36 52553.53 88888.00 2016-09-20 00:00:05.907 264 11841.40 199.38 52553.57 88888.00 2016-09-20 00:00:06.407 264 11841.39 199.35 52553.56 88888.00 2016-09-20 00:00:06.907 264 11841.38 199.33 52553.55 88888.00 2016-09-20 00:00:07.407 264 11841.40 199.28 52553.55 88888.00 2016-09-20 00:00:07.907 264 11841.43 199.25 52553.56 88888.00 2016-09-20 00:00:08.407 264 11841.42 199.24 52553.58 88888.00 2016-09-20 00:00:08.907 264 11841.40 199.28 52553.59 88888.00 2016-09-20 00:00:09.407 264 11841.39 199.28 52553.60 88888.00 2016-09-20 00:00:09.907 264 11841.40 199.28 52553.60 88888.00 2016-09-20 00:00:10.407 264 11841.41 199.29 52553.55 88888.00 2016-09-20 00:00:10.907 264 11841.48 199.27 52553.54 88888.00 2016-09-20 00:00:11.407 264 11841.50 199.21 52553.53 88888.00 2016-09-20 00:00:11.907 264 11841.51 199.19 52553.54 88888.00 2016-09-20 00:00:12.407 264 11841.50 199.16 52553.54 88888.00 2016-09-20 00:00:12.907 264 11841.48 199.18 52553.51 88888.00 2016-09-20 00:00:13.407 264 11841.49 199.17 52553.50 88888.00 2016-09-20 00:00:13.907 264 11841.53 199.10 52553.50 88888.00 2016-09-20 00:00:14.407 264 11841.53 199.13 52553.51 88888.00 2016-09-20 00:00:14.907 264 11841.53 199.14 52553.53 88888.00 2016-09-20 00:00:15.407 264 11841.60 199.11 52553.54 88888.00 2016-09-20 00:00:15.907 264 11841.60 199.10 52553.53 88888.00 2016-09-20 00:00:16.407 264 11841.59 199.08 52553.51 88888.00 2016-09-20 00:00:16.907 264 11841.63 199.09 52553.53 88888.00 2016-09-20 00:00:17.407 264 11841.67 199.06 52553.54 88888.00 2016-09-20 00:00:17.907 264 11841.72 199.04 52553.54 88888.00 2016-09-20 00:00:18.407 264 11841.73 199.06 52553.55 88888.00 2016-09-20 00:00:18.907 264 11841.75 199.08 52553.56 88888.00 2016-09-20 00:00:19.407 264 11841.76 199.13 52553.56 88888.00 2016-09-20 00:00:19.907 264 11841.82 199.10 52553.54 88888.00 2016-09-20 00:00:20.407 264 11841.87 199.08 52553.53 88888.00 2016-09-20 00:00:20.907 264 11841.84 199.07 52553.53 88888.00 2016-09-20 00:00:21.407 264 11841.79 199.08 52553.54 88888.00 2016-09-20 00:00:21.907 264 11841.81 199.10 52553.54 88888.00 2016-09-20 00:00:22.407 264 11841.86 199.09 52553.55 88888.00 2016-09-20 00:00:22.907 264 11841.86 199.07 52553.57 88888.00 2016-09-20 00:00:23.407 264 11841.83 199.05 52553.58 88888.00 2016-09-20 00:00:23.907 264 11841.81 199.03 52553.56 88888.00 2016-09-20 00:00:24.407 264 11841.78 199.04 52553.55 88888.00 2016-09-20 00:00:24.907 264 11841.77 198.99 52553.57 88888.00 2016-09-20 00:00:25.407 264 11841.75 198.95 52553.60 88888.00 2016-09-20 00:00:25.907 264 11841.73 198.97 52553.57 88888.00 2016-09-20 00:00:26.407 264 11841.73 198.90 52553.55 88888.00 2016-09-20 00:00:26.907 264 11841.72 198.88 52553.57 88888.00 2016-09-20 00:00:27.407 264 11841.70 198.94 52553.62 88888.00 2016-09-20 00:00:27.907 264 11841.72 198.94 52553.59 88888.00 2016-09-20 00:00:28.407 264 11841.72 198.95 52553.58 88888.00 2016-09-20 00:00:28.907 264 11841.66 198.95 52553.59 88888.00 2016-09-20 00:00:29.407 264 11841.64 198.92 52553.62 88888.00 2016-09-20 00:00:29.907 264 11841.64 198.91 52553.59 88888.00 2016-09-20 00:00:30.407 264 11841.65 198.94 52553.57 88888.00 2016-09-20 00:00:30.907 264 11841.70 198.91 52553.60 88888.00 2016-09-20 00:00:31.407 264 11841.72 198.89 52553.64 88888.00 2016-09-20 00:00:31.907 264 11841.73 198.88 52553.59 88888.00 2016-09-20 00:00:32.407 264 11841.77 198.88 52553.59 88888.00 2016-09-20 00:00:32.907 264 11841.76 198.86 52553.58 88888.00 2016-09-20 00:00:33.407 264 11841.79 198.85 52553.53 88888.00 2016-09-20 00:00:33.907 264 11841.86 198.81 52553.47 88888.00 2016-09-20 00:00:34.407 264 11841.90 198.87 52553.49 88888.00 2016-09-20 00:00:34.907 264 11841.87 198.90 52553.55 88888.00 2016-09-20 00:00:35.407 264 11841.88 198.88 52553.54 88888.00 2016-09-20 00:00:35.907 264 11841.90 198.87 52553.53 88888.00 2016-09-20 00:00:36.407 264 11841.87 198.87 52553.53 88888.00 2016-09-20 00:00:36.907 264 11841.85 198.89 52553.56 88888.00 2016-09-20 00:00:37.407 264 11841.81 198.87 52553.58 88888.00 2016-09-20 00:00:37.907 264 11841.74 198.81 52553.58 88888.00 2016-09-20 00:00:38.407 264 11841.69 198.77 52553.62 88888.00 2016-09-20 00:00:38.907 264 11841.63 198.77 52553.60 88888.00 2016-09-20 00:00:39.407 264 11841.57 198.78 52553.60 88888.00 2016-09-20 00:00:39.907 264 11841.60 198.76 52553.60 88888.00 2016-09-20 00:00:40.407 264 11841.55 198.70 52553.58 88888.00 2016-09-20 00:00:40.907 264 11841.52 198.69 52553.57 88888.00 2016-09-20 00:00:41.407 264 11841.53 198.66 52553.57 88888.00 2016-09-20 00:00:41.907 264 11841.50 198.61 52553.58 88888.00 2016-09-20 00:00:42.407 264 11841.49 198.63 52553.59 88888.00 2016-09-20 00:00:42.907 264 11841.55 198.65 52553.55 88888.00 2016-09-20 00:00:43.407 264 11841.60 198.63 52553.59 88888.00 2016-09-20 00:00:43.907 264 11841.67 198.67 52553.62 88888.00 2016-09-20 00:00:44.407 264 11841.73 198.72 52553.59 88888.00 2016-09-20 00:00:44.907 264 11841.82 198.77 52553.55 88888.00 2016-09-20 00:00:45.407 264 11841.91 198.81 52553.56 88888.00 2016-09-20 00:00:45.907 264 11841.88 198.87 52553.55 88888.00 2016-09-20 00:00:46.407 264 11841.86 198.91 52553.53 88888.00 2016-09-20 00:00:46.907 264 11841.87 198.95 52553.53 88888.00 2016-09-20 00:00:47.407 264 11841.87 199.00 52553.53 88888.00 2016-09-20 00:00:47.907 264 11841.85 199.04 52553.54 88888.00 2016-09-20 00:00:48.407 264 11841.82 199.03 52553.57 88888.00 2016-09-20 00:00:48.907 264 11841.84 198.98 52553.54 88888.00 2016-09-20 00:00:49.407 264 11841.85 198.98 52553.55 88888.00 2016-09-20 00:00:49.907 264 11841.82 199.01 52553.57 88888.00 2016-09-20 00:00:50.407 264 11841.83 198.97 52553.57 88888.00 2016-09-20 00:00:50.907 264 11841.85 198.97 52553.55 88888.00 2016-09-20 00:00:51.407 264 11841.83 198.98 52553.57 88888.00 2016-09-20 00:00:51.907 264 11841.81 198.98 52553.59 88888.00 2016-09-20 00:00:52.407 264 11841.78 199.01 52553.60 88888.00 2016-09-20 00:00:52.907 264 11841.75 198.99 52553.60 88888.00 2016-09-20 00:00:53.407 264 11841.85 199.00 52553.60 88888.00 2016-09-20 00:00:53.907 264 11841.91 199.04 52553.59 88888.00 2016-09-20 00:00:54.407 264 11841.90 199.06 52553.59 88888.00 2016-09-20 00:00:54.907 264 11841.90 199.05 52553.55 88888.00 2016-09-20 00:00:55.407 264 11841.90 199.08 52553.56 88888.00 2016-09-20 00:00:55.907 264 11841.91 199.19 52553.58 88888.00 2016-09-20 00:00:56.407 264 11841.96 199.25 52553.53 88888.00 2016-09-20 00:00:56.907 264 11842.00 199.23 52553.55 88888.00 2016-09-20 00:00:57.407 264 11842.08 199.27 52553.54 88888.00 2016-09-20 00:00:57.907 264 11842.16 199.33 52553.55 88888.00 2016-09-20 00:00:58.407 264 11842.22 199.36 52553.56 88888.00 2016-09-20 00:00:58.907 264 11842.29 199.42 52553.55 88888.00 2016-09-20 00:00:59.407 264 11842.33 199.45 52553.54 88888.00 2016-09-20 00:00:59.907 264 11842.25 199.44 52553.51 88888.00 2016-09-20 00:01:00.407 264 11842.18 199.47 52553.54 88888.00 2016-09-20 00:01:00.907 264 11842.19 199.49 52553.55 88888.00 2016-09-20 00:01:01.407 264 11842.25 199.54 52553.54 88888.00 2016-09-20 00:01:01.907 264 11842.39 199.62 52553.54 88888.00 2016-09-20 00:01:02.407 264 11842.45 199.65 52553.56 88888.00 2016-09-20 00:01:02.907 264 11842.37 199.60 52553.59 88888.00 2016-09-20 00:01:03.407 264 11842.31 199.62 52553.59 88888.00 2016-09-20 00:01:03.907 264 11842.30 199.57 52553.58 88888.00 2016-09-20 00:01:04.407 264 11842.31 199.64 52553.64 88888.00 2016-09-20 00:01:04.907 264 11842.39 199.75 52553.64 88888.00 2016-09-20 00:01:05.407 264 11842.49 199.82 52553.65 88888.00 2016-09-20 00:01:05.907 264 11842.47 199.76 52553.62 88888.00 2016-09-20 00:01:06.407 264 11842.36 199.67 52553.56 88888.00 2016-09-20 00:01:06.907 264 11842.37 199.69 52553.57 88888.00 2016-09-20 00:01:07.407 264 11842.45 199.79 52553.63 88888.00 2016-09-20 00:01:07.907 264 11842.56 199.88 52553.62 88888.00 2016-09-20 00:01:08.407 264 11842.52 199.85 52553.59 88888.00 2016-09-20 00:01:08.907 264 11842.37 199.84 52553.60 88888.00 2016-09-20 00:01:09.407 264 11842.31 199.91 52553.66 88888.00 2016-09-20 00:01:09.907 264 11842.43 199.98 52553.67 88888.00 2016-09-20 00:01:10.407 264 11842.53 200.04 52553.58 88888.00 2016-09-20 00:01:10.907 264 11842.45 200.01 52553.55 88888.00 2016-09-20 00:01:11.407 264 11842.43 199.94 52553.58 88888.00 2016-09-20 00:01:11.907 264 11842.53 200.00 52553.60 88888.00 2016-09-20 00:01:12.407 264 11842.58 200.01 52553.64 88888.00 2016-09-20 00:01:12.907 264 11842.47 199.97 52553.64 88888.00 2016-09-20 00:01:13.407 264 11842.39 199.93 52553.62 88888.00 2016-09-20 00:01:13.907 264 11842.45 199.92 52553.63 88888.00 2016-09-20 00:01:14.407 264 11842.49 199.93 52553.65 88888.00 2016-09-20 00:01:14.907 264 11842.48 199.93 52553.64 88888.00 2016-09-20 00:01:15.408 264 11842.40 199.87 52553.64 88888.00 2016-09-20 00:01:15.908 264 11842.40 199.87 52553.68 88888.00 2016-09-20 00:01:16.408 264 11842.47 199.96 52553.69 88888.00 2016-09-20 00:01:16.908 264 11842.54 199.93 52553.68 88888.00 2016-09-20 00:01:17.408 264 11842.44 199.88 52553.68 88888.00 2016-09-20 00:01:17.908 264 11842.42 199.88 52553.65 88888.00 2016-09-20 00:01:18.408 264 11842.47 199.97 52553.64 88888.00 2016-09-20 00:01:18.908 264 11842.54 200.02 52553.67 88888.00 2016-09-20 00:01:19.408 264 11842.53 200.08 52553.67 88888.00 2016-09-20 00:01:19.908 264 11842.45 200.10 52553.68 88888.00 2016-09-20 00:01:20.408 264 11842.47 200.18 52553.71 88888.00 2016-09-20 00:01:20.908 264 11842.56 200.27 52553.72 88888.00 2016-09-20 00:01:21.408 264 11842.54 200.29 52553.71 88888.00 2016-09-20 00:01:21.908 264 11842.48 200.35 52553.69 88888.00 2016-09-20 00:01:22.408 264 11842.57 200.42 52553.69 88888.00 2016-09-20 00:01:22.908 264 11842.58 200.45 52553.71 88888.00 2016-09-20 00:01:23.408 264 11842.52 200.49 52553.72 88888.00 2016-09-20 00:01:23.908 264 11842.56 200.58 52553.73 88888.00 2016-09-20 00:01:24.408 264 11842.61 200.55 52553.72 88888.00 2016-09-20 00:01:24.908 264 11842.56 200.51 52553.75 88888.00 2016-09-20 00:01:25.408 264 11842.62 200.59 52553.75 88888.00 2016-09-20 00:01:25.908 264 11842.65 200.62 52553.74 88888.00 2016-09-20 00:01:26.408 264 11842.57 200.63 52553.75 88888.00 2016-09-20 00:01:26.908 264 11842.61 200.69 52553.79 88888.00 2016-09-20 00:01:27.408 264 11842.66 200.71 52553.79 88888.00 2016-09-20 00:01:27.908 264 11842.62 200.73 52553.79 88888.00 2016-09-20 00:01:28.408 264 11842.67 200.78 52553.80 88888.00 2016-09-20 00:01:28.908 264 11842.65 200.74 52553.81 88888.00 2016-09-20 00:01:29.408 264 11842.60 200.74 52553.80 88888.00 2016-09-20 00:01:29.908 264 11842.71 200.80 52553.76 88888.00 2016-09-20 00:01:30.408 264 11842.65 200.81 52553.75 88888.00 2016-09-20 00:01:30.908 264 11842.62 200.89 52553.75 88888.00 2016-09-20 00:01:31.408 264 11842.67 200.93 52553.75 88888.00 2016-09-20 00:01:31.908 264 11842.61 200.93 52553.77 88888.00 2016-09-20 00:01:32.408 264 11842.67 200.98 52553.76 88888.00 2016-09-20 00:01:32.908 264 11842.69 200.94 52553.75 88888.00 2016-09-20 00:01:33.408 264 11842.63 201.00 52553.74 88888.00 2016-09-20 00:01:33.908 264 11842.71 201.10 52553.74 88888.00 2016-09-20 00:01:34.408 264 11842.63 201.09 52553.75 88888.00 2016-09-20 00:01:34.908 264 11842.67 201.19 52553.76 88888.00 2016-09-20 00:01:35.408 264 11842.63 201.20 52553.75 88888.00 2016-09-20 00:01:35.908 264 11842.58 201.23 52553.75 88888.00 2016-09-20 00:01:36.408 264 11842.64 201.27 52553.75 88888.00 2016-09-20 00:01:36.908 264 11842.58 201.23 52553.79 88888.00 2016-09-20 00:01:37.408 264 11842.66 201.29 52553.80 88888.00 2016-09-20 00:01:37.908 264 11842.60 201.32 52553.81 88888.00 2016-09-20 00:01:38.408 264 11842.62 201.36 52553.83 88888.00 2016-09-20 00:01:38.908 264 11842.58 201.39 52553.83 88888.00 2016-09-20 00:01:39.408 264 11842.67 201.44 52553.84 88888.00 2016-09-20 00:01:39.908 264 11842.74 201.47 52553.84 88888.00 2016-09-20 00:01:40.408 264 11842.75 201.47 52553.88 88888.00 2016-09-20 00:01:40.908 264 11842.73 201.50 52553.89 88888.00 2016-09-20 00:01:41.408 264 11842.69 201.52 52553.91 88888.00 2016-09-20 00:01:41.908 264 11842.75 201.52 52553.90 88888.00 2016-09-20 00:01:42.408 264 11842.71 201.50 52553.90 88888.00 2016-09-20 00:01:42.908 264 11842.80 201.50 52553.88 88888.00 2016-09-20 00:01:43.408 264 11842.75 201.51 52553.83 88888.00 2016-09-20 00:01:43.908 264 11842.82 201.59 52553.83 88888.00 2016-09-20 00:01:44.408 264 11842.75 201.56 52553.86 88888.00 2016-09-20 00:01:44.908 264 11842.80 201.62 52553.89 88888.00 2016-09-20 00:01:45.408 264 11842.75 201.65 52553.90 88888.00 2016-09-20 00:01:45.908 264 11842.79 201.67 52553.85 88888.00 2016-09-20 00:01:46.408 264 11842.74 201.71 52553.88 88888.00 2016-09-20 00:01:46.908 264 11842.77 201.73 52553.91 88888.00 2016-09-20 00:01:47.408 264 11842.74 201.69 52553.89 88888.00 2016-09-20 00:01:47.908 264 11842.81 201.71 52553.86 88888.00 2016-09-20 00:01:48.408 264 11842.80 201.76 52553.89 88888.00 2016-09-20 00:01:48.908 264 11842.86 201.80 52553.92 88888.00 2016-09-20 00:01:49.408 264 11842.83 201.82 52553.92 88888.00 2016-09-20 00:01:49.908 264 11842.83 201.90 52553.95 88888.00 2016-09-20 00:01:50.408 264 11842.86 201.98 52553.95 88888.00 2016-09-20 00:01:50.908 264 11842.91 202.04 52553.94 88888.00 2016-09-20 00:01:51.408 264 11842.96 202.06 52553.88 88888.00 2016-09-20 00:01:51.908 264 11842.98 202.02 52553.85 88888.00 2016-09-20 00:01:52.408 264 11843.10 202.08 52553.88 88888.00 2016-09-20 00:01:52.908 264 11843.09 202.10 52553.93 88888.00 2016-09-20 00:01:53.408 264 11843.12 202.11 52553.97 88888.00 2016-09-20 00:01:53.908 264 11843.14 202.15 52553.95 88888.00 2016-09-20 00:01:54.408 264 11843.12 202.18 52553.94 88888.00 2016-09-20 00:01:54.908 264 11843.08 202.21 52553.97 88888.00 2016-09-20 00:01:55.408 264 11843.07 202.24 52553.98 88888.00 2016-09-20 00:01:55.908 264 11843.04 202.26 52553.99 88888.00 2016-09-20 00:01:56.408 264 11843.07 202.28 52553.98 88888.00 2016-09-20 00:01:56.908 264 11843.06 202.30 52553.98 88888.00 2016-09-20 00:01:57.408 264 11843.05 202.29 52553.95 88888.00 2016-09-20 00:01:57.908 264 11843.02 202.35 52553.94 88888.00 2016-09-20 00:01:58.408 264 11842.97 202.38 52553.97 88888.00 2016-09-20 00:01:58.908 264 11842.92 202.44 52554.02 88888.00 2016-09-20 00:01:59.408 264 11842.90 202.47 52554.07 88888.00 2016-09-20 00:01:59.908 264 11842.88 202.47 52554.03 88888.00 2016-09-20 00:02:00.408 264 11842.90 202.46 52553.99 88888.00 2016-09-20 00:02:00.908 264 11842.91 202.47 52554.00 88888.00 2016-09-20 00:02:01.408 264 11842.93 202.49 52554.00 88888.00 2016-09-20 00:02:01.908 264 11842.98 202.52 52553.98 88888.00 2016-09-20 00:02:02.408 264 11842.95 202.49 52553.99 88888.00 2016-09-20 00:02:02.908 264 11842.97 202.46 52554.00 88888.00 2016-09-20 00:02:03.408 264 11842.95 202.47 52554.01 88888.00 2016-09-20 00:02:03.908 264 11842.95 202.50 52554.00 88888.00 2016-09-20 00:02:04.408 264 11842.98 202.52 52553.97 88888.00 2016-09-20 00:02:04.908 264 11842.99 202.57 52553.97 88888.00 2016-09-20 00:02:05.408 264 11842.98 202.56 52553.98 88888.00 2016-09-20 00:02:05.908 264 11842.93 202.55 52553.98 88888.00 2016-09-20 00:02:06.408 264 11842.91 202.53 52553.94 88888.00 2016-09-20 00:02:06.908 264 11842.83 202.49 52553.97 88888.00 2016-09-20 00:02:07.408 264 11842.84 202.52 52553.99 88888.00 2016-09-20 00:02:07.908 264 11842.81 202.48 52553.98 88888.00 2016-09-20 00:02:08.408 264 11842.80 202.48 52553.99 88888.00 2016-09-20 00:02:08.908 264 11842.80 202.52 52553.99 88888.00 2016-09-20 00:02:09.408 264 11842.73 202.52 52554.00 88888.00 2016-09-20 00:02:09.908 264 11842.73 202.50 52554.02 88888.00 2016-09-20 00:02:10.408 264 11842.73 202.52 52553.99 88888.00 2016-09-20 00:02:10.908 264 11842.73 202.52 52553.98 88888.00 2016-09-20 00:02:11.408 264 11842.70 202.50 52553.98 88888.00 2016-09-20 00:02:11.908 264 11842.66 202.49 52553.98 88888.00 2016-09-20 00:02:12.408 264 11842.70 202.50 52553.99 88888.00 2016-09-20 00:02:12.908 264 11842.67 202.54 52554.04 88888.00 2016-09-20 00:02:13.408 264 11842.67 202.50 52553.99 88888.00 2016-09-20 00:02:13.908 264 11842.74 202.48 52553.97 88888.00 2016-09-20 00:02:14.408 264 11842.70 202.48 52553.98 88888.00 2016-09-20 00:02:14.908 264 11842.71 202.45 52553.95 88888.00 2016-09-20 00:02:15.408 264 11842.69 202.43 52553.94 88888.00 2016-09-20 00:02:15.908 264 11842.69 202.40 52553.95 88888.00 2016-09-20 00:02:16.408 264 11842.69 202.43 52553.99 88888.00 2016-09-20 00:02:16.908 264 11842.57 202.43 52554.03 88888.00 2016-09-20 00:02:17.408 264 11842.58 202.45 52554.07 88888.00 2016-09-20 00:02:17.908 264 11842.53 202.47 52554.08 88888.00 2016-09-20 00:02:18.408 264 11842.49 202.45 52554.02 88888.00 2016-09-20 00:02:18.908 264 11842.51 202.44 52554.02 88888.00 2016-09-20 00:02:19.408 264 11842.53 202.44 52554.06 88888.00 2016-09-20 00:02:19.908 264 11842.54 202.45 52554.03 88888.00 2016-09-20 00:02:20.408 264 11842.43 202.46 52554.06 88888.00 2016-09-20 00:02:20.908 264 11842.45 202.48 52554.10 88888.00 2016-09-20 00:02:21.408 264 11842.53 202.45 52554.03 88888.00 2016-09-20 00:02:21.908 264 11842.53 202.46 52553.98 88888.00 2016-09-20 00:02:22.408 264 11842.53 202.48 52553.98 88888.00 2016-09-20 00:02:22.908 264 11842.57 202.49 52553.97 88888.00 2016-09-20 00:02:23.408 264 11842.66 202.49 52553.94 88888.00 2016-09-20 00:02:23.908 264 11842.69 202.45 52553.97 88888.00 2016-09-20 00:02:24.408 264 11842.72 202.44 52553.92 88888.00 2016-09-20 00:02:24.908 264 11842.73 202.45 52553.92 88888.00 2016-09-20 00:02:25.408 264 11842.73 202.46 52553.95 88888.00 2016-09-20 00:02:25.908 264 11842.77 202.52 52553.98 88888.00 2016-09-20 00:02:26.408 264 11842.77 202.53 52553.95 88888.00 2016-09-20 00:02:26.908 264 11842.82 202.49 52553.91 88888.00 2016-09-20 00:02:27.408 264 11842.82 202.45 52553.91 88888.00 2016-09-20 00:02:27.908 264 11842.80 202.44 52553.90 88888.00 2016-09-20 00:02:28.408 264 11842.80 202.44 52553.88 88888.00 2016-09-20 00:02:28.908 264 11842.77 202.44 52553.89 88888.00 2016-09-20 00:02:29.408 264 11842.77 202.40 52553.90 88888.00 2016-09-20 00:02:29.908 264 11842.80 202.43 52553.89 88888.00 2016-09-20 00:02:30.408 264 11842.78 202.41 52553.86 88888.00 2016-09-20 00:02:30.908 264 11842.79 202.41 52553.82 88888.00 2016-09-20 00:02:31.408 264 11842.79 202.46 52553.84 88888.00 2016-09-20 00:02:31.908 264 11842.77 202.46 52553.85 88888.00 2016-09-20 00:02:32.408 264 11842.78 202.49 52553.85 88888.00 2016-09-20 00:02:32.908 264 11842.75 202.49 52553.84 88888.00 2016-09-20 00:02:33.408 264 11842.75 202.55 52553.84 88888.00 2016-09-20 00:02:33.908 264 11842.80 202.58 52553.81 88888.00 2016-09-20 00:02:34.408 264 11842.78 202.56 52553.80 88888.00 2016-09-20 00:02:34.908 264 11842.77 202.60 52553.81 88888.00 2016-09-20 00:02:35.408 264 11842.74 202.68 52553.82 88888.00 2016-09-20 00:02:35.908 264 11842.74 202.75 52553.82 88888.00 2016-09-20 00:02:36.408 264 11842.75 202.78 52553.82 88888.00 2016-09-20 00:02:36.908 264 11842.74 202.84 52553.81 88888.00 2016-09-20 00:02:37.408 264 11842.73 202.81 52553.83 88888.00 2016-09-20 00:02:37.908 264 11842.75 202.81 52553.86 88888.00 2016-09-20 00:02:38.408 264 11842.77 202.86 52553.84 88888.00 2016-09-20 00:02:38.908 264 11842.82 202.87 52553.84 88888.00 2016-09-20 00:02:39.408 264 11842.87 202.83 52553.85 88888.00 2016-09-20 00:02:39.908 264 11842.88 202.83 52553.86 88888.00 2016-09-20 00:02:40.408 264 11842.88 202.82 52553.88 88888.00 2016-09-20 00:02:40.908 264 11842.92 202.81 52553.90 88888.00 2016-09-20 00:02:41.408 264 11842.93 202.84 52553.89 88888.00 2016-09-20 00:02:41.908 264 11842.91 202.81 52553.85 88888.00 2016-09-20 00:02:42.408 264 11842.90 202.76 52553.83 88888.00 2016-09-20 00:02:42.908 264 11842.91 202.73 52553.84 88888.00 2016-09-20 00:02:43.408 264 11842.88 202.73 52553.89 88888.00 2016-09-20 00:02:43.908 264 11842.88 202.70 52553.90 88888.00 2016-09-20 00:02:44.408 264 11842.87 202.70 52553.90 88888.00 2016-09-20 00:02:44.908 264 11842.86 202.63 52553.93 88888.00 2016-09-20 00:02:45.408 264 11842.87 202.64 52553.95 88888.00 2016-09-20 00:02:45.908 264 11842.84 202.60 52553.94 88888.00 2016-09-20 00:02:46.408 264 11842.87 202.56 52553.91 88888.00 2016-09-20 00:02:46.908 264 11842.88 202.57 52553.90 88888.00 2016-09-20 00:02:47.408 264 11842.84 202.57 52553.91 88888.00 2016-09-20 00:02:47.908 264 11842.84 202.58 52553.89 88888.00 2016-09-20 00:02:48.408 264 11842.81 202.62 52553.92 88888.00 2016-09-20 00:02:48.908 264 11842.84 202.57 52553.84 88888.00 2016-09-20 00:02:49.408 264 11842.87 202.57 52553.83 88888.00 2016-09-20 00:02:49.908 264 11842.91 202.60 52553.82 88888.00 2016-09-20 00:02:50.408 264 11842.89 202.56 52553.80 88888.00 2016-09-20 00:02:50.908 264 11842.87 202.58 52553.79 88888.00 2016-09-20 00:02:51.408 264 11842.86 202.59 52553.79 88888.00 2016-09-20 00:02:51.908 264 11842.84 202.57 52553.81 88888.00 2016-09-20 00:02:52.408 264 11842.83 202.62 52553.79 88888.00 2016-09-20 00:02:52.908 264 11842.80 202.63 52553.77 88888.00 2016-09-20 00:02:53.408 264 11842.78 202.65 52553.76 88888.00 2016-09-20 00:02:53.908 264 11842.75 202.67 52553.74 88888.00 2016-09-20 00:02:54.408 264 11842.70 202.62 52553.75 88888.00 2016-09-20 00:02:54.908 264 11842.63 202.59 52553.79 88888.00 2016-09-20 00:02:55.408 264 11842.61 202.60 52553.75 88888.00 2016-09-20 00:02:55.908 264 11842.54 202.57 52553.77 88888.00 2016-09-20 00:02:56.408 264 11842.55 202.59 52553.80 88888.00 2016-09-20 00:02:56.908 264 11842.54 202.58 52553.81 88888.00 2016-09-20 00:02:57.408 264 11842.56 202.52 52553.76 88888.00 2016-09-20 00:02:57.908 264 11842.53 202.52 52553.73 88888.00 2016-09-20 00:02:58.408 264 11842.48 202.49 52553.74 88888.00 2016-09-20 00:02:58.908 264 11842.49 202.46 52553.75 88888.00 2016-09-20 00:02:59.408 264 11842.43 202.43 52553.77 88888.00 2016-09-20 00:02:59.908 264 11842.45 202.41 52553.77 88888.00 2016-09-20 00:03:00.408 264 11842.46 202.37 52553.80 88888.00 2016-09-20 00:03:00.908 264 11842.43 202.35 52553.80 88888.00 2016-09-20 00:03:01.408 264 11842.40 202.30 52553.76 88888.00 2016-09-20 00:03:01.908 264 11842.44 202.24 52553.75 88888.00 2016-09-20 00:03:02.408 264 11842.43 202.25 52553.74 88888.00 2016-09-20 00:03:02.908 264 11842.42 202.19 52553.69 88888.00 2016-09-20 00:03:03.408 264 11842.46 202.15 52553.69 88888.00 2016-09-20 00:03:03.908 264 11842.37 202.10 52553.71 88888.00 2016-09-20 00:03:04.408 264 11842.44 202.11 52553.72 88888.00 2016-09-20 00:03:04.908 264 11842.42 202.06 52553.73 88888.00 2016-09-20 00:03:05.408 264 11842.42 202.02 52553.76 88888.00 2016-09-20 00:03:05.908 264 11842.38 201.95 52553.77 88888.00 2016-09-20 00:03:06.408 264 11842.44 201.97 52553.72 88888.00 2016-09-20 00:03:06.908 264 11842.40 201.97 52553.71 88888.00 2016-09-20 00:03:07.408 264 11842.43 201.99 52553.71 88888.00 2016-09-20 00:03:07.908 264 11842.31 201.96 52553.72 88888.00 2016-09-20 00:03:08.408 264 11842.22 202.01 52553.79 88888.00 2016-09-20 00:03:08.908 264 11842.14 201.98 52553.81 88888.00 2016-09-20 00:03:09.408 264 11842.08 202.00 52553.83 88888.00 2016-09-20 00:03:09.908 264 11842.01 202.00 52553.89 88888.00 2016-09-20 00:03:10.408 264 11841.96 201.95 52553.95 88888.00 2016-09-20 00:03:10.908 264 11842.03 201.95 52553.93 88888.00 2016-09-20 00:03:11.408 264 11841.95 201.88 52553.88 88888.00 2016-09-20 00:03:11.908 264 11841.94 201.88 52553.84 88888.00 2016-09-20 00:03:12.408 264 11841.90 201.82 52553.83 88888.00 2016-09-20 00:03:12.908 264 11841.96 201.82 52553.83 88888.00 2016-09-20 00:03:13.408 264 11842.00 201.78 52553.81 88888.00 2016-09-20 00:03:13.908 264 11841.98 201.72 52553.80 88888.00 2016-09-20 00:03:14.408 264 11842.04 201.69 52553.83 88888.00 2016-09-20 00:03:14.908 264 11841.91 201.65 52553.86 88888.00 2016-09-20 00:03:15.408 264 11841.82 201.63 52553.92 88888.00 2016-09-20 00:03:15.908 264 11841.90 201.55 52553.82 88888.00 2016-09-20 00:03:16.408 264 11841.86 201.44 52553.79 88888.00 2016-09-20 00:03:16.908 264 11841.98 201.42 52553.80 88888.00 2016-09-20 00:03:17.408 264 11841.96 201.33 52553.75 88888.00 2016-09-20 00:03:17.908 264 11841.92 201.28 52553.72 88888.00 2016-09-20 00:03:18.408 264 11842.02 201.28 52553.71 88888.00 2016-09-20 00:03:18.908 264 11842.01 201.22 52553.69 88888.00 2016-09-20 00:03:19.408 264 11841.93 201.17 52553.67 88888.00 2016-09-20 00:03:19.908 264 11841.99 201.22 52553.67 88888.00 2016-09-20 00:03:20.408 264 11841.93 201.19 52553.67 88888.00 2016-09-20 00:03:20.908 264 11841.85 201.15 52553.67 88888.00 2016-09-20 00:03:21.408 264 11841.95 201.18 52553.67 88888.00 2016-09-20 00:03:21.908 264 11841.95 201.15 52553.64 88888.00 2016-09-20 00:03:22.408 264 11841.88 201.09 52553.63 88888.00 2016-09-20 00:03:22.908 264 11841.93 201.12 52553.62 88888.00 2016-09-20 00:03:23.408 264 11841.95 201.10 52553.62 88888.00 2016-09-20 00:03:23.908 264 11841.83 201.05 52553.60 88888.00 2016-09-20 00:03:24.408 264 11841.88 201.07 52553.58 88888.00 2016-09-20 00:03:24.908 264 11841.99 201.10 52553.58 88888.00 2016-09-20 00:03:25.408 264 11841.87 201.07 52553.59 88888.00 2016-09-20 00:03:25.908 264 11841.82 201.04 52553.58 88888.00 2016-09-20 00:03:26.408 264 11841.86 201.04 52553.57 88888.00 2016-09-20 00:03:26.908 264 11841.81 200.98 52553.56 88888.00 2016-09-20 00:03:27.408 264 11841.70 200.91 52553.54 88888.00 2016-09-20 00:03:27.908 264 11841.69 200.91 52553.53 88888.00 2016-09-20 00:03:28.408 264 11841.73 200.91 52553.54 88888.00 2016-09-20 00:03:28.908 264 11841.58 200.83 52553.58 88888.00 2016-09-20 00:03:29.408 264 11841.42 200.76 52553.63 88888.00 2016-09-20 00:03:29.908 264 11841.46 200.75 52553.62 88888.00 2016-09-20 00:03:30.408 264 11841.59 200.75 52553.56 88888.00 2016-09-20 00:03:30.908 264 11841.64 200.69 52553.56 88888.00 2016-09-20 00:03:31.408 264 11841.58 200.59 52553.56 88888.00 2016-09-20 00:03:31.908 264 11841.42 200.54 52553.54 88888.00 2016-09-20 00:03:32.408 264 11841.35 200.49 52553.53 88888.00 2016-09-20 00:03:32.908 264 11841.38 200.47 52553.50 88888.00 2016-09-20 00:03:33.408 264 11841.44 200.49 52553.49 88888.00 2016-09-20 00:03:33.908 264 11841.47 200.46 52553.53 88888.00 2016-09-20 00:03:34.408 264 11841.40 200.39 52553.51 88888.00 2016-09-20 00:03:34.908 264 11841.34 200.31 52553.49 88888.00 2016-09-20 00:03:35.408 264 11841.24 200.31 52553.50 88888.00 2016-09-20 00:03:35.908 264 11841.20 200.31 52553.51 88888.00 2016-09-20 00:03:36.408 264 11841.21 200.30 52553.51 88888.00 2016-09-20 00:03:36.908 264 11841.24 200.33 52553.51 88888.00 2016-09-20 00:03:37.408 264 11841.30 200.36 52553.51 88888.00 2016-09-20 00:03:37.908 264 11841.35 200.37 52553.49 88888.00 2016-09-20 00:03:38.408 264 11841.33 200.31 52553.45 88888.00 2016-09-20 00:03:38.908 264 11841.26 200.27 52553.46 88888.00 2016-09-20 00:03:39.408 264 11841.19 200.26 52553.48 88888.00 2016-09-20 00:03:39.908 264 11841.14 200.29 52553.49 88888.00 2016-09-20 00:03:40.408 264 11841.12 200.29 52553.51 88888.00 2016-09-20 00:03:40.908 264 11841.16 200.31 52553.53 88888.00 2016-09-20 00:03:41.408 264 11841.20 200.32 52553.55 88888.00 2016-09-20 00:03:41.908 264 11841.22 200.34 52553.54 88888.00 2016-09-20 00:03:42.408 264 11841.17 200.33 52553.60 88888.00 2016-09-20 00:03:42.908 264 11841.23 200.30 52553.56 88888.00 2016-09-20 00:03:43.408 264 11841.25 200.29 52553.53 88888.00 2016-09-20 00:03:43.908 264 11841.22 200.26 52553.51 88888.00 2016-09-20 00:03:44.408 264 11841.15 200.24 52553.50 88888.00 2016-09-20 00:03:44.908 264 11841.06 200.27 52553.53 88888.00 2016-09-20 00:03:45.409 264 11841.05 200.27 52553.50 88888.00 2016-09-20 00:03:45.909 264 11841.07 200.29 52553.48 88888.00 2016-09-20 00:03:46.409 264 11841.08 200.34 52553.48 88888.00 2016-09-20 00:03:46.909 264 11841.07 200.37 52553.50 88888.00 2016-09-20 00:03:47.409 264 11841.08 200.43 52553.50 88888.00 2016-09-20 00:03:47.909 264 11841.11 200.43 52553.48 88888.00 2016-09-20 00:03:48.409 264 11841.06 200.39 52553.46 88888.00 2016-09-20 00:03:48.909 264 11840.95 200.35 52553.45 88888.00 2016-09-20 00:03:49.409 264 11840.86 200.37 52553.44 88888.00 2016-09-20 00:03:49.909 264 11840.72 200.37 52553.47 88888.00 2016-09-20 00:03:50.409 264 11840.69 200.41 52553.46 88888.00 2016-09-20 00:03:50.909 264 11840.64 200.40 52553.46 88888.00 2016-09-20 00:03:51.409 264 11840.60 200.34 52553.49 88888.00 2016-09-20 00:03:51.909 264 11840.58 200.36 52553.49 88888.00 2016-09-20 00:03:52.409 264 11840.52 200.40 52553.50 88888.00 2016-09-20 00:03:52.909 264 11840.44 200.37 52553.47 88888.00 2016-09-20 00:03:53.409 264 11840.43 200.36 52553.47 88888.00 2016-09-20 00:03:53.909 264 11840.40 200.31 52553.49 88888.00 2016-09-20 00:03:54.409 264 11840.36 200.23 52553.48 88888.00 2016-09-20 00:03:54.909 264 11840.32 200.23 52553.48 88888.00 2016-09-20 00:03:55.409 264 11840.26 200.21 52553.49 88888.00 2016-09-20 00:03:55.909 264 11840.19 200.17 52553.50 88888.00 2016-09-20 00:03:56.409 264 11840.16 200.13 52553.50 88888.00 2016-09-20 00:03:56.909 264 11840.16 200.11 52553.49 88888.00 2016-09-20 00:03:57.409 264 11840.16 200.10 52553.51 88888.00 2016-09-20 00:03:57.909 264 11840.15 200.07 52553.56 88888.00 2016-09-20 00:03:58.409 264 11840.15 200.05 52553.56 88888.00 2016-09-20 00:03:58.909 264 11840.15 200.08 52553.53 88888.00 2016-09-20 00:03:59.409 264 11840.08 200.08 52553.53 88888.00 2016-09-20 00:03:59.909 264 11840.02 200.03 52553.50 88888.00 2016-09-20 00:04:00.409 264 11839.91 200.02 52553.53 88888.00 2016-09-20 00:04:00.909 264 11839.81 199.95 52553.54 88888.00 2016-09-20 00:04:01.409 264 11839.82 199.89 52553.47 88888.00 2016-09-20 00:04:01.909 264 11839.82 199.86 52553.44 88888.00 2016-09-20 00:04:02.409 264 11839.86 199.87 52553.45 88888.00 2016-09-20 00:04:02.909 264 11839.91 199.85 52553.45 88888.00 2016-09-20 00:04:03.409 264 11839.91 199.85 52553.42 88888.00 2016-09-20 00:04:03.909 264 11839.83 199.88 52553.45 88888.00 2016-09-20 00:04:04.409 264 11839.79 199.84 52553.48 88888.00 2016-09-20 00:04:04.909 264 11839.77 199.79 52553.44 88888.00 2016-09-20 00:04:05.409 264 11839.79 199.81 52553.37 88888.00 2016-09-20 00:04:05.909 264 11839.84 199.77 52553.39 88888.00 2016-09-20 00:04:06.409 264 11839.89 199.77 52553.39 88888.00 2016-09-20 00:04:06.909 264 11839.82 199.76 52553.41 88888.00 2016-09-20 00:04:07.409 264 11839.73 199.72 52553.41 88888.00 2016-09-20 00:04:07.909 264 11839.65 199.71 52553.36 88888.00 2016-09-20 00:04:08.409 264 11839.66 199.71 52553.37 88888.00 2016-09-20 00:04:08.909 264 11839.68 199.74 52553.39 88888.00 2016-09-20 00:04:09.409 264 11839.73 199.69 52553.41 88888.00 2016-09-20 00:04:09.909 264 11839.67 199.66 52553.42 88888.00 2016-09-20 00:04:10.409 264 11839.55 199.64 52553.44 88888.00 2016-09-20 00:04:10.909 264 11839.51 199.65 52553.44 88888.00 2016-09-20 00:04:11.409 264 11839.59 199.72 52553.40 88888.00 2016-09-20 00:04:11.909 264 11839.60 199.75 52553.41 88888.00 2016-09-20 00:04:12.409 264 11839.56 199.81 52553.44 88888.00 2016-09-20 00:04:12.909 264 11839.44 199.76 52553.44 88888.00 2016-09-20 00:04:13.409 264 11839.38 199.74 52553.40 88888.00 2016-09-20 00:04:13.909 264 11839.41 199.76 52553.44 88888.00 2016-09-20 00:04:14.409 264 11839.45 199.82 52553.46 88888.00 2016-09-20 00:04:14.909 264 11839.37 199.79 52553.45 88888.00 2016-09-20 00:04:15.409 264 11839.26 199.71 52553.44 88888.00 2016-09-20 00:04:15.909 264 11839.26 199.68 52553.44 88888.00 2016-09-20 00:04:16.409 264 11839.30 199.72 52553.40 88888.00 2016-09-20 00:04:16.909 264 11839.29 199.68 52553.39 88888.00 2016-09-20 00:04:17.409 264 11839.21 199.66 52553.41 88888.00 2016-09-20 00:04:17.909 264 11839.24 199.67 52553.37 88888.00 2016-09-20 00:04:18.409 264 11839.30 199.74 52553.38 88888.00 2016-09-20 00:04:18.909 264 11839.27 199.74 52553.40 88888.00 2016-09-20 00:04:19.409 264 11839.16 199.72 52553.41 88888.00 2016-09-20 00:04:19.909 264 11839.15 199.68 52553.39 88888.00 2016-09-20 00:04:20.409 264 11839.28 199.73 52553.40 88888.00 2016-09-20 00:04:20.909 264 11839.33 199.73 52553.41 88888.00 2016-09-20 00:04:21.409 264 11839.26 199.68 52553.41 88888.00 2016-09-20 00:04:21.909 264 11839.20 199.72 52553.38 88888.00 2016-09-20 00:04:22.409 264 11839.31 199.76 52553.38 88888.00 2016-09-20 00:04:22.909 264 11839.41 199.79 52553.38 88888.00 2016-09-20 00:04:23.409 264 11839.32 199.78 52553.45 88888.00 2016-09-20 00:04:23.909 264 11839.27 199.76 52553.45 88888.00 2016-09-20 00:04:24.409 264 11839.33 199.79 52553.44 88888.00 2016-09-20 00:04:24.909 264 11839.47 199.88 52553.44 88888.00 2016-09-20 00:04:25.409 264 11839.51 199.95 52553.42 88888.00 2016-09-20 00:04:25.909 264 11839.39 199.93 52553.45 88888.00 2016-09-20 00:04:26.409 264 11839.31 199.91 52553.46 88888.00 2016-09-20 00:04:26.909 264 11839.35 199.86 52553.46 88888.00 2016-09-20 00:04:27.409 264 11839.45 199.92 52553.47 88888.00 2016-09-20 00:04:27.909 264 11839.46 199.96 52553.47 88888.00 2016-09-20 00:04:28.409 264 11839.40 200.02 52553.47 88888.00 2016-09-20 00:04:28.909 264 11839.33 200.02 52553.47 88888.00 2016-09-20 00:04:29.409 264 11839.32 200.06 52553.46 88888.00 2016-09-20 00:04:29.909 264 11839.41 200.08 52553.45 88888.00 2016-09-20 00:04:30.409 264 11839.53 200.08 52553.42 88888.00 2016-09-20 00:04:30.909 264 11839.54 200.14 52553.42 88888.00 2016-09-20 00:04:31.409 264 11839.47 200.17 52553.42 88888.00 2016-09-20 00:04:31.909 264 11839.36 200.15 52553.41 88888.00 2016-09-20 00:04:32.409 264 11839.28 200.13 52553.44 88888.00 2016-09-20 00:04:32.909 264 11839.35 200.15 52553.45 88888.00 2016-09-20 00:04:33.409 264 11839.42 200.24 52553.45 88888.00 2016-09-20 00:04:33.909 264 11839.44 200.30 52553.45 88888.00 2016-09-20 00:04:34.409 264 11839.40 200.32 52553.46 88888.00 2016-09-20 00:04:34.909 264 11839.33 200.31 52553.45 88888.00 2016-09-20 00:04:35.409 264 11839.27 200.29 52553.45 88888.00 2016-09-20 00:04:35.909 264 11839.27 200.23 52553.48 88888.00 2016-09-20 00:04:36.409 264 11839.29 200.29 52553.46 88888.00 2016-09-20 00:04:36.909 264 11839.32 200.32 52553.45 88888.00 2016-09-20 00:04:37.409 264 11839.29 200.32 52553.46 88888.00 2016-09-20 00:04:37.909 264 11839.16 200.29 52553.49 88888.00 2016-09-20 00:04:38.409 264 11839.05 200.29 52553.51 88888.00 2016-09-20 00:04:38.909 264 11839.02 200.30 52553.50 88888.00 2016-09-20 00:04:39.409 264 11839.07 200.35 52553.49 88888.00 2016-09-20 00:04:39.909 264 11839.11 200.36 52553.51 88888.00 2016-09-20 00:04:40.409 264 11839.05 200.41 52553.55 88888.00 2016-09-20 00:04:40.909 264 11838.96 200.32 52553.53 88888.00 2016-09-20 00:04:41.409 264 11838.87 200.31 52553.51 88888.00 2016-09-20 00:04:41.909 264 11838.92 200.34 52553.51 88888.00 2016-09-20 00:04:42.409 264 11838.93 200.36 52553.55 88888.00 2016-09-20 00:04:42.909 264 11838.94 200.39 52553.55 88888.00 2016-09-20 00:04:43.409 264 11838.86 200.37 52553.55 88888.00 2016-09-20 00:04:43.909 264 11838.76 200.37 52553.56 88888.00 2016-09-20 00:04:44.409 264 11838.79 200.36 52553.56 88888.00 2016-09-20 00:04:44.909 264 11838.85 200.39 52553.58 88888.00 2016-09-20 00:04:45.409 264 11838.84 200.42 52553.57 88888.00 2016-09-20 00:04:45.909 264 11838.77 200.39 52553.55 88888.00 2016-09-20 00:04:46.409 264 11838.71 200.36 52553.56 88888.00 2016-09-20 00:04:46.909 264 11838.75 200.39 52553.55 88888.00 2016-09-20 00:04:47.409 264 11838.81 200.44 52553.53 88888.00 2016-09-20 00:04:47.909 264 11838.70 200.43 52553.53 88888.00 2016-09-20 00:04:48.409 264 11838.56 200.35 52553.55 88888.00 2016-09-20 00:04:48.909 264 11838.54 200.36 52553.55 88888.00 2016-09-20 00:04:49.409 264 11838.61 200.37 52553.53 88888.00 2016-09-20 00:04:49.909 264 11838.59 200.42 52553.50 88888.00 2016-09-20 00:04:50.409 264 11838.51 200.40 52553.50 88888.00 2016-09-20 00:04:50.909 264 11838.52 200.33 52553.54 88888.00 2016-09-20 00:04:51.409 264 11838.56 200.36 52553.57 88888.00 2016-09-20 00:04:51.909 264 11838.47 200.35 52553.58 88888.00 2016-09-20 00:04:52.409 264 11838.33 200.30 52553.58 88888.00 2016-09-20 00:04:52.909 264 11838.35 200.30 52553.56 88888.00 2016-09-20 00:04:53.409 264 11838.39 200.32 52553.55 88888.00 2016-09-20 00:04:53.909 264 11838.28 200.29 52553.56 88888.00 2016-09-20 00:04:54.409 264 11838.21 200.23 52553.55 88888.00 2016-09-20 00:04:54.909 264 11838.25 200.23 52553.53 88888.00 2016-09-20 00:04:55.409 264 11838.21 200.26 52553.50 88888.00 2016-09-20 00:04:55.909 264 11838.10 200.18 52553.51 88888.00 2016-09-20 00:04:56.409 264 11838.13 200.20 52553.53 88888.00 2016-09-20 00:04:56.909 264 11838.12 200.21 52553.58 88888.00 2016-09-20 00:04:57.409 264 11838.01 200.17 52553.58 88888.00 2016-09-20 00:04:57.909 264 11838.08 200.23 52553.57 88888.00 2016-09-20 00:04:58.409 264 11838.09 200.29 52553.57 88888.00 2016-09-20 00:04:58.909 264 11837.97 200.27 52553.55 88888.00 2016-09-20 00:04:59.409 264 11838.02 200.32 52553.54 88888.00 2016-09-20 00:04:59.909 264 11837.99 200.37 52553.54 88888.00 2016-09-20 00:05:00.409 264 11837.90 200.36 52553.55 88888.00 2016-09-20 00:05:00.909 264 11837.99 200.37 52553.56 88888.00 2016-09-20 00:05:01.409 264 11838.00 200.41 52553.57 88888.00 2016-09-20 00:05:01.909 264 11837.90 200.36 52553.57 88888.00 2016-09-20 00:05:02.409 264 11837.93 200.31 52553.57 88888.00 2016-09-20 00:05:02.909 264 11837.97 200.37 52553.58 88888.00 2016-09-20 00:05:03.409 264 11837.82 200.34 52553.57 88888.00 2016-09-20 00:05:03.909 264 11837.87 200.37 52553.59 88888.00 2016-09-20 00:05:04.409 264 11837.92 200.40 52553.58 88888.00 2016-09-20 00:05:04.909 264 11837.82 200.32 52553.59 88888.00 2016-09-20 00:05:05.409 264 11837.89 200.31 52553.60 88888.00 2016-09-20 00:05:05.909 264 11837.90 200.33 52553.59 88888.00 2016-09-20 00:05:06.409 264 11837.75 200.27 52553.56 88888.00 2016-09-20 00:05:06.909 264 11837.84 200.29 52553.56 88888.00 2016-09-20 00:05:07.409 264 11837.84 200.29 52553.54 88888.00 2016-09-20 00:05:07.909 264 11837.77 200.20 52553.55 88888.00 2016-09-20 00:05:08.409 264 11837.83 200.21 52553.56 88888.00 2016-09-20 00:05:08.909 264 11837.77 200.22 52553.56 88888.00 2016-09-20 00:05:09.409 264 11837.77 200.27 52553.55 88888.00 2016-09-20 00:05:09.909 264 11837.84 200.34 52553.55 88888.00 2016-09-20 00:05:10.409 264 11837.79 200.29 52553.55 88888.00 2016-09-20 00:05:10.909 264 11837.80 200.23 52553.55 88888.00 2016-09-20 00:05:11.409 264 11837.87 200.23 52553.57 88888.00 2016-09-20 00:05:11.909 264 11837.87 200.24 52553.51 88888.00 2016-09-20 00:05:12.409 264 11837.98 200.26 52553.47 88888.00 2016-09-20 00:05:12.909 264 11838.04 200.26 52553.44 88888.00 2016-09-20 00:05:13.409 264 11838.00 200.20 52553.45 88888.00 2016-09-20 00:05:13.909 264 11838.10 200.25 52553.45 88888.00 2016-09-20 00:05:14.409 264 11838.15 200.27 52553.44 88888.00 2016-09-20 00:05:14.909 264 11838.05 200.27 52553.40 88888.00 2016-09-20 00:05:15.409 264 11838.10 200.34 52553.41 88888.00 2016-09-20 00:05:15.909 264 11838.17 200.40 52553.44 88888.00 2016-09-20 00:05:16.409 264 11838.04 200.40 52553.49 88888.00 2016-09-20 00:05:16.909 264 11838.02 200.41 52553.47 88888.00 2016-09-20 00:05:17.409 264 11838.09 200.49 52553.48 88888.00 2016-09-20 00:05:17.909 264 11838.00 200.53 52553.48 88888.00 2016-09-20 00:05:18.409 264 11837.92 200.47 52553.51 88888.00 2016-09-20 00:05:18.909 264 11837.97 200.56 52553.53 88888.00 2016-09-20 00:05:19.409 264 11837.95 200.59 52553.53 88888.00 2016-09-20 00:05:19.909 264 11837.81 200.59 52553.50 88888.00 2016-09-20 00:05:20.409 264 11837.81 200.63 52553.47 88888.00 2016-09-20 00:05:20.909 264 11837.77 200.70 52553.50 88888.00 2016-09-20 00:05:21.409 264 11837.64 200.70 52553.51 88888.00 2016-09-20 00:05:21.909 264 11837.65 200.65 52553.53 88888.00 2016-09-20 00:05:22.409 264 11837.61 200.65 52553.53 88888.00 2016-09-20 00:05:22.909 264 11837.47 200.66 52553.51 88888.00 2016-09-20 00:05:23.409 264 11837.52 200.66 52553.51 88888.00 2016-09-20 00:05:23.909 264 11837.54 200.69 52553.56 88888.00 2016-09-20 00:05:24.409 264 11837.43 200.62 52553.57 88888.00 2016-09-20 00:05:24.909 264 11837.44 200.65 52553.58 88888.00 2016-09-20 00:05:25.409 264 11837.43 200.72 52553.59 88888.00 2016-09-20 00:05:25.909 264 11837.36 200.69 52553.56 88888.00 2016-09-20 00:05:26.409 264 11837.43 200.68 52553.56 88888.00 2016-09-20 00:05:26.909 264 11837.42 200.68 52553.54 88888.00 2016-09-20 00:05:27.409 264 11837.37 200.63 52553.50 88888.00 2016-09-20 00:05:27.909 264 11837.47 200.64 52553.53 88888.00 2016-09-20 00:05:28.409 264 11837.42 200.63 52553.55 88888.00 2016-09-20 00:05:28.909 264 11837.40 200.65 52553.54 88888.00 2016-09-20 00:05:29.409 264 11837.46 200.66 52553.53 88888.00 2016-09-20 00:05:29.909 264 11837.34 200.66 52553.57 88888.00 2016-09-20 00:05:30.409 264 11837.37 200.72 52553.60 88888.00 2016-09-20 00:05:30.909 264 11837.37 200.74 52553.55 88888.00 2016-09-20 00:05:31.409 264 11837.31 200.71 52553.51 88888.00 2016-09-20 00:05:31.909 264 11837.35 200.78 52553.51 88888.00 2016-09-20 00:05:32.409 264 11837.30 200.79 52553.54 88888.00 2016-09-20 00:05:32.909 264 11837.23 200.78 52553.60 88888.00 2016-09-20 00:05:33.409 264 11837.34 200.83 52553.62 88888.00 2016-09-20 00:05:33.909 264 11837.31 200.85 52553.62 88888.00 2016-09-20 00:05:34.409 264 11837.25 200.86 52553.64 88888.00 2016-09-20 00:05:34.909 264 11837.31 200.89 52553.59 88888.00 2016-09-20 00:05:35.409 264 11837.30 200.93 52553.58 88888.00 2016-09-20 00:05:35.909 264 11837.27 200.94 52553.60 88888.00 2016-09-20 00:05:36.409 264 11837.38 201.04 52553.63 88888.00 2016-09-20 00:05:36.909 264 11837.35 201.05 52553.62 88888.00 2016-09-20 00:05:37.409 264 11837.33 201.02 52553.56 88888.00 2016-09-20 00:05:37.909 264 11837.42 201.08 52553.54 88888.00 2016-09-20 00:05:38.409 264 11837.39 201.09 52553.51 88888.00 2016-09-20 00:05:38.909 264 11837.34 201.04 52553.53 88888.00 2016-09-20 00:05:39.409 264 11837.43 201.03 52553.51 88888.00 2016-09-20 00:05:39.909 264 11837.47 201.07 52553.54 88888.00 2016-09-20 00:05:40.409 264 11837.35 201.07 52553.59 88888.00 2016-09-20 00:05:40.909 264 11837.37 201.12 52553.63 88888.00 2016-09-20 00:05:41.409 264 11837.47 201.14 52553.58 88888.00 2016-09-20 00:05:41.909 264 11837.38 201.17 52553.58 88888.00 2016-09-20 00:05:42.409 264 11837.28 201.17 52553.60 88888.00 2016-09-20 00:05:42.909 264 11837.35 201.18 52553.60 88888.00 2016-09-20 00:05:43.409 264 11837.40 201.20 52553.57 88888.00 2016-09-20 00:05:43.909 264 11837.34 201.23 52553.57 88888.00 2016-09-20 00:05:44.409 264 11837.44 201.26 52553.56 88888.00 2016-09-20 00:05:44.909 264 11837.52 201.29 52553.53 88888.00 2016-09-20 00:05:45.409 264 11837.42 201.29 52553.50 88888.00 2016-09-20 00:05:45.909 264 11837.38 201.27 52553.50 88888.00 2016-09-20 00:05:46.409 264 11837.48 201.31 52553.49 88888.00 2016-09-20 00:05:46.909 264 11837.52 201.37 52553.48 88888.00 2016-09-20 00:05:47.409 264 11837.38 201.37 52553.49 88888.00 2016-09-20 00:05:47.909 264 11837.30 201.39 52553.53 88888.00 2016-09-20 00:05:48.409 264 11837.42 201.42 52553.53 88888.00 2016-09-20 00:05:48.909 264 11837.45 201.52 52553.53 88888.00 2016-09-20 00:05:49.409 264 11837.31 201.50 52553.57 88888.00 2016-09-20 00:05:49.909 264 11837.30 201.50 52553.59 88888.00 2016-09-20 00:05:50.409 264 11837.40 201.53 52553.59 88888.00 2016-09-20 00:05:50.909 264 11837.44 201.57 52553.57 88888.00 2016-09-20 00:05:51.409 264 11837.40 201.56 52553.54 88888.00 2016-09-20 00:05:51.909 264 11837.36 201.52 52553.57 88888.00 2016-09-20 00:05:52.409 264 11837.45 201.52 52553.56 88888.00 2016-09-20 00:05:52.909 264 11837.47 201.58 52553.55 88888.00 2016-09-20 00:05:53.409 264 11837.37 201.57 52553.55 88888.00 2016-09-20 00:05:53.909 264 11837.29 201.50 52553.56 88888.00 2016-09-20 00:05:54.409 264 11837.39 201.49 52553.54 88888.00 2016-09-20 00:05:54.909 264 11837.42 201.51 52553.54 88888.00 2016-09-20 00:05:55.409 264 11837.31 201.47 52553.54 88888.00 2016-09-20 00:05:55.909 264 11837.26 201.41 52553.57 88888.00 2016-09-20 00:05:56.409 264 11837.38 201.46 52553.60 88888.00 2016-09-20 00:05:56.909 264 11837.42 201.49 52553.60 88888.00 2016-09-20 00:05:57.409 264 11837.33 201.43 52553.59 88888.00 2016-09-20 00:05:57.909 264 11837.30 201.41 52553.58 88888.00 2016-09-20 00:05:58.409 264 11837.38 201.41 52553.57 88888.00 2016-09-20 00:05:58.909 264 11837.38 201.41 52553.59 88888.00 2016-09-20 00:05:59.409 264 11837.27 201.34 52553.62 88888.00 2016-09-20 00:05:59.909 264 11837.26 201.33 52553.62 88888.00 2016-09-20 00:06:00.409 264 11837.34 201.42 52553.59 88888.00 2016-09-20 00:06:00.909 264 11837.31 201.43 52553.62 88888.00 2016-09-20 00:06:01.409 264 11837.25 201.36 52553.63 88888.00 2016-09-20 00:06:01.909 264 11837.35 201.38 52553.60 88888.00 2016-09-20 00:06:02.409 264 11837.35 201.42 52553.60 88888.00 2016-09-20 00:06:02.909 264 11837.25 201.40 52553.58 88888.00 2016-09-20 00:06:03.409 264 11837.25 201.34 52553.57 88888.00 2016-09-20 00:06:03.909 264 11837.34 201.37 52553.55 88888.00 2016-09-20 00:06:04.409 264 11837.34 201.40 52553.57 88888.00 2016-09-20 00:06:04.909 264 11837.23 201.37 52553.64 88888.00 2016-09-20 00:06:05.409 264 11837.07 201.50 52553.75 88888.00 2016-09-20 00:06:05.909 264 11837.09 201.60 52553.76 88888.00 2016-09-20 00:06:06.409 264 11837.10 201.55 52553.72 88888.00 2016-09-20 00:06:06.909 264 11837.16 201.49 52553.67 88888.00 2016-09-20 00:06:07.409 264 11837.23 201.53 52553.67 88888.00 2016-09-20 00:06:07.909 264 11837.19 201.57 52553.75 88888.00 2016-09-20 00:06:08.409 264 11837.09 201.51 52553.79 88888.00 2016-09-20 00:06:08.909 264 11836.99 201.59 52553.88 88888.00 2016-09-20 00:06:09.409 264 11836.95 201.68 52553.91 88888.00 2016-09-20 00:06:09.909 264 11836.90 201.72 52553.90 88888.00 2016-09-20 00:06:10.409 264 11836.92 201.68 52553.89 88888.00 2016-09-20 00:06:10.909 264 11837.04 201.68 52553.86 88888.00 2016-09-20 00:06:11.409 264 11837.02 201.78 52553.93 88888.00 2016-09-20 00:06:11.909 264 11836.78 201.82 52554.03 88888.00 2016-09-20 00:06:12.409 264 11836.67 201.84 52554.08 88888.00 2016-09-20 00:06:12.909 264 11836.75 201.88 52554.06 88888.00 2016-09-20 00:06:13.409 264 11836.75 201.91 52554.07 88888.00 2016-09-20 00:06:13.909 264 11836.75 201.89 52554.04 88888.00 2016-09-20 00:06:14.409 264 11836.83 201.94 52554.00 88888.00 2016-09-20 00:06:14.909 264 11836.93 201.97 52553.97 88888.00 2016-09-20 00:06:15.409 264 11836.84 201.98 52553.98 88888.00 2016-09-20 00:06:15.909 264 11836.87 201.94 52553.89 88888.00 2016-09-20 00:06:16.409 264 11836.99 201.94 52553.89 88888.00 2016-09-20 00:06:16.909 264 11836.96 201.98 52553.95 88888.00 2016-09-20 00:06:17.409 264 11836.88 202.00 52553.94 88888.00 2016-09-20 00:06:17.909 264 11836.87 201.95 52553.88 88888.00 2016-09-20 00:06:18.409 264 11836.94 201.96 52553.84 88888.00 2016-09-20 00:06:18.909 264 11837.00 201.96 52553.83 88888.00 2016-09-20 00:06:19.409 264 11836.98 201.98 52553.81 88888.00 2016-09-20 00:06:19.909 264 11836.85 201.98 52553.84 88888.00 2016-09-20 00:06:20.409 264 11836.81 201.97 52553.88 88888.00 2016-09-20 00:06:20.909 264 11836.91 202.04 52553.83 88888.00 2016-09-20 00:06:21.409 264 11836.92 202.07 52553.82 88888.00 2016-09-20 00:06:21.909 264 11836.84 202.07 52553.82 88888.00 2016-09-20 00:06:22.409 264 11836.88 202.06 52553.79 88888.00 2016-09-20 00:06:22.909 264 11836.98 202.07 52553.81 88888.00 2016-09-20 00:06:23.409 264 11836.92 202.07 52553.81 88888.00 2016-09-20 00:06:23.909 264 11836.77 202.07 52553.83 88888.00 2016-09-20 00:06:24.409 264 11836.78 202.04 52553.82 88888.00 2016-09-20 00:06:24.909 264 11836.92 202.06 52553.83 88888.00 2016-09-20 00:06:25.410 264 11836.98 202.11 52553.83 88888.00 2016-09-20 00:06:25.910 264 11836.87 202.08 52553.82 88888.00 2016-09-20 00:06:26.410 264 11836.83 202.05 52553.85 88888.00 2016-09-20 00:06:26.910 264 11836.87 202.08 52553.89 88888.00 2016-09-20 00:06:27.410 264 11836.91 202.14 52553.90 88888.00 2016-09-20 00:06:27.910 264 11836.79 202.09 52553.97 88888.00 2016-09-20 00:06:28.410 264 11836.73 202.07 52553.98 88888.00 2016-09-20 00:06:28.910 264 11836.91 202.07 52553.85 88888.00 2016-09-20 00:06:29.410 264 11837.01 202.11 52553.75 88888.00 2016-09-20 00:06:29.910 264 11836.84 202.16 52553.84 88888.00 2016-09-20 00:06:30.410 264 11836.79 202.06 52553.85 88888.00 2016-09-20 00:06:30.910 264 11836.95 202.01 52553.77 88888.00 2016-09-20 00:06:31.410 264 11836.90 202.09 52553.83 88888.00 2016-09-20 00:06:31.910 264 11836.81 202.14 52553.88 88888.00 2016-09-20 00:06:32.410 264 11836.75 202.07 52553.84 88888.00 2016-09-20 00:06:32.910 264 11836.78 202.07 52553.86 88888.00 2016-09-20 00:06:33.410 264 11836.88 202.15 52553.84 88888.00 2016-09-20 00:06:33.910 264 11836.95 202.07 52553.72 88888.00 2016-09-20 00:06:34.410 264 11836.90 202.04 52553.66 88888.00 2016-09-20 00:06:34.910 264 11836.93 202.01 52553.62 88888.00 2016-09-20 00:06:35.410 264 11837.04 202.08 52553.60 88888.00 2016-09-20 00:06:35.910 264 11837.04 202.11 52553.62 88888.00 2016-09-20 00:06:36.410 264 11836.98 202.09 52553.64 88888.00 2016-09-20 00:06:36.910 264 11836.90 202.01 52553.63 88888.00 2016-09-20 00:06:37.410 264 11836.93 202.02 52553.66 88888.00 2016-09-20 00:06:37.910 264 11836.95 202.10 52553.72 88888.00 2016-09-20 00:06:38.410 264 11836.81 202.16 52553.77 88888.00 2016-09-20 00:06:38.910 264 11836.75 202.09 52553.74 88888.00 2016-09-20 00:06:39.410 264 11836.76 202.11 52553.76 88888.00 2016-09-20 00:06:39.910 264 11836.73 202.10 52553.80 88888.00 2016-09-20 00:06:40.410 264 11836.61 202.11 52553.85 88888.00 2016-09-20 00:06:40.910 264 11836.58 202.06 52553.88 88888.00 2016-09-20 00:06:41.410 264 11836.79 202.06 52553.79 88888.00 2016-09-20 00:06:41.910 264 11836.93 202.06 52553.74 88888.00 2016-09-20 00:06:42.410 264 11836.92 202.04 52553.68 88888.00 2016-09-20 00:06:42.910 264 11836.81 202.04 52553.71 88888.00 2016-09-20 00:06:43.410 264 11836.94 202.05 52553.66 88888.00 2016-09-20 00:06:43.910 264 11837.08 202.05 52553.65 88888.00 2016-09-20 00:06:44.410 264 11837.05 202.05 52553.65 88888.00 2016-09-20 00:06:44.910 264 11837.01 202.00 52553.62 88888.00 2016-09-20 00:06:45.410 264 11837.02 202.00 52553.58 88888.00 2016-09-20 00:06:45.910 264 11837.11 201.99 52553.60 88888.00 2016-09-20 00:06:46.410 264 11837.12 202.00 52553.64 88888.00 2016-09-20 00:06:46.910 264 11837.02 202.06 52553.69 88888.00 2016-09-20 00:06:47.410 264 11836.79 202.05 52553.80 88888.00 2016-09-20 00:06:47.910 264 11836.88 202.08 52553.80 88888.00 2016-09-20 00:06:48.410 264 11836.94 202.14 52553.75 88888.00 2016-09-20 00:06:48.910 264 11836.86 202.14 52553.74 88888.00 2016-09-20 00:06:49.410 264 11836.82 202.09 52553.76 88888.00 2016-09-20 00:06:49.910 264 11836.86 202.09 52553.80 88888.00 2016-09-20 00:06:50.410 264 11836.92 202.15 52553.77 88888.00 2016-09-20 00:06:50.910 264 11836.90 202.16 52553.79 88888.00 2016-09-20 00:06:51.410 264 11836.84 202.15 52553.72 88888.00 2016-09-20 00:06:51.910 264 11836.87 202.14 52553.67 88888.00 2016-09-20 00:06:52.410 264 11837.01 202.15 52553.67 88888.00 2016-09-20 00:06:52.910 264 11837.12 202.19 52553.69 88888.00 2016-09-20 00:06:53.410 264 11837.07 202.14 52553.69 88888.00 2016-09-20 00:06:53.910 264 11837.00 202.10 52553.67 88888.00 2016-09-20 00:06:54.410 264 11837.12 202.08 52553.67 88888.00 2016-09-20 00:06:54.910 264 11837.17 202.14 52553.71 88888.00 2016-09-20 00:06:55.410 264 11837.20 202.15 52553.66 88888.00 2016-09-20 00:06:55.910 264 11837.21 202.12 52553.63 88888.00 2016-09-20 00:06:56.410 264 11837.18 202.10 52553.63 88888.00 2016-09-20 00:06:56.910 264 11837.17 202.12 52553.63 88888.00 2016-09-20 00:06:57.410 264 11837.21 202.19 52553.63 88888.00 2016-09-20 00:06:57.910 264 11837.34 202.23 52553.64 88888.00 2016-09-20 00:06:58.410 264 11837.40 202.20 52553.62 88888.00 2016-09-20 00:06:58.910 264 11837.39 202.12 52553.60 88888.00 2016-09-20 00:06:59.410 264 11837.33 202.04 52553.62 88888.00 2016-09-20 00:06:59.910 264 11837.36 202.06 52553.58 88888.00 2016-09-20 00:07:00.410 264 11837.55 202.08 52553.56 88888.00 2016-09-20 00:07:00.910 264 11837.67 202.08 52553.54 88888.00 2016-09-20 00:07:01.410 264 11837.72 202.11 52553.55 88888.00 2016-09-20 00:07:01.910 264 11837.72 202.15 52553.55 88888.00 2016-09-20 00:07:02.410 264 11837.72 202.12 52553.55 88888.00 2016-09-20 00:07:02.910 264 11837.66 202.08 52553.54 88888.00 2016-09-20 00:07:03.410 264 11837.71 202.06 52553.49 88888.00 2016-09-20 00:07:03.910 264 11837.78 202.06 52553.53 88888.00 2016-09-20 00:07:04.410 264 11837.83 202.10 52553.56 88888.00 2016-09-20 00:07:04.910 264 11837.92 202.12 52553.60 88888.00 2016-09-20 00:07:05.410 264 11837.96 202.12 52553.60 88888.00 2016-09-20 00:07:05.910 264 11837.98 202.15 52553.60 88888.00 2016-09-20 00:07:06.410 264 11837.95 202.15 52553.60 88888.00 2016-09-20 00:07:06.910 264 11837.91 202.15 52553.63 88888.00 2016-09-20 00:07:07.410 264 11837.90 202.09 52553.60 88888.00 2016-09-20 00:07:07.910 264 11837.90 202.05 52553.56 88888.00 2016-09-20 00:07:08.410 264 11837.81 202.02 52553.57 88888.00 2016-09-20 00:07:08.910 264 11837.84 201.99 52553.56 88888.00 2016-09-20 00:07:09.410 264 11837.93 201.99 52553.54 88888.00 2016-09-20 00:07:09.910 264 11837.97 202.05 52553.51 88888.00 2016-09-20 00:07:10.410 264 11838.01 202.05 52553.51 88888.00 2016-09-20 00:07:10.910 264 11838.05 202.02 52553.50 88888.00 2016-09-20 00:07:11.410 264 11838.02 202.06 52553.46 88888.00 2016-09-20 00:07:11.910 264 11838.02 202.06 52553.51 88888.00 2016-09-20 00:07:12.410 264 11837.99 202.00 52553.49 88888.00 2016-09-20 00:07:12.910 264 11837.95 202.00 52553.54 88888.00 2016-09-20 00:07:13.410 264 11837.91 201.97 52553.59 88888.00 2016-09-20 00:07:13.910 264 11837.89 201.92 52553.62 88888.00 2016-09-20 00:07:14.410 264 11837.90 201.96 52553.60 88888.00 2016-09-20 00:07:14.910 264 11837.92 201.99 52553.63 88888.00 2016-09-20 00:07:15.410 264 11837.92 202.01 52553.66 88888.00 2016-09-20 00:07:15.910 264 11837.97 202.01 52553.63 88888.00 2016-09-20 00:07:16.410 264 11838.00 202.04 52553.62 88888.00 2016-09-20 00:07:16.910 264 11838.00 201.98 52553.59 88888.00 2016-09-20 00:07:17.410 264 11837.98 201.98 52553.62 88888.00 2016-09-20 00:07:17.910 264 11837.92 201.92 52553.60 88888.00 2016-09-20 00:07:18.410 264 11837.87 201.92 52553.62 88888.00 2016-09-20 00:07:18.910 264 11837.89 201.89 52553.64 88888.00 2016-09-20 00:07:19.410 264 11837.92 201.92 52553.66 88888.00 2016-09-20 00:07:19.910 264 11837.99 201.91 52553.64 88888.00 2016-09-20 00:07:20.410 264 11837.99 201.90 52553.63 88888.00 2016-09-20 00:07:20.910 264 11837.98 201.90 52553.60 88888.00 2016-09-20 00:07:21.410 264 11837.91 201.88 52553.57 88888.00 2016-09-20 00:07:21.910 264 11837.83 201.84 52553.56 88888.00 2016-09-20 00:07:22.410 264 11837.80 201.80 52553.58 88888.00 2016-09-20 00:07:22.910 264 11837.82 201.79 52553.62 88888.00 2016-09-20 00:07:23.410 264 11837.88 201.80 52553.62 88888.00 2016-09-20 00:07:23.910 264 11837.93 201.85 52553.60 88888.00 2016-09-20 00:07:24.410 264 11837.93 201.85 52553.64 88888.00 2016-09-20 00:07:24.910 264 11837.84 201.86 52553.63 88888.00 2016-09-20 00:07:25.410 264 11837.79 201.80 52553.60 88888.00 2016-09-20 00:07:25.910 264 11837.80 201.73 52553.56 88888.00 2016-09-20 00:07:26.410 264 11837.86 201.75 52553.51 88888.00 2016-09-20 00:07:26.910 264 11837.91 201.79 52553.56 88888.00 2016-09-20 00:07:27.410 264 11837.96 201.81 52553.58 88888.00 2016-09-20 00:07:27.910 264 11838.02 201.85 52553.55 88888.00 2016-09-20 00:07:28.410 264 11837.99 201.81 52553.58 88888.00 2016-09-20 00:07:28.910 264 11837.90 201.72 52553.56 88888.00 2016-09-20 00:07:29.410 264 11837.88 201.70 52553.56 88888.00 2016-09-20 00:07:29.910 264 11837.90 201.75 52553.58 88888.00 2016-09-20 00:07:30.410 264 11837.99 201.77 52553.60 88888.00 2016-09-20 00:07:30.910 264 11838.05 201.81 52553.60 88888.00 2016-09-20 00:07:31.410 264 11838.04 201.88 52553.64 88888.00 2016-09-20 00:07:31.910 264 11837.98 201.88 52553.66 88888.00 2016-09-20 00:07:32.410 264 11837.93 201.86 52553.72 88888.00 2016-09-20 00:07:32.910 264 11837.90 201.84 52553.74 88888.00 2016-09-20 00:07:33.410 264 11837.87 201.81 52553.74 88888.00 2016-09-20 00:07:33.910 264 11837.89 201.84 52553.74 88888.00 2016-09-20 00:07:34.410 264 11837.97 201.87 52553.79 88888.00 2016-09-20 00:07:34.910 264 11838.01 201.89 52553.77 88888.00 2016-09-20 00:07:35.410 264 11838.07 201.90 52553.76 88888.00 2016-09-20 00:07:35.910 264 11838.08 201.92 52553.79 88888.00 2016-09-20 00:07:36.410 264 11838.12 201.97 52553.74 88888.00 2016-09-20 00:07:36.910 264 11838.08 201.96 52553.69 88888.00 2016-09-20 00:07:37.410 264 11837.99 201.97 52553.69 88888.00 2016-09-20 00:07:37.910 264 11837.97 201.96 52553.72 88888.00 2016-09-20 00:07:38.410 264 11837.95 201.97 52553.74 88888.00 2016-09-20 00:07:38.910 264 11838.01 201.97 52553.74 88888.00 2016-09-20 00:07:39.410 264 11838.10 201.96 52553.72 88888.00 2016-09-20 00:07:39.910 264 11838.17 201.96 52553.71 88888.00 2016-09-20 00:07:40.410 264 11838.22 202.01 52553.69 88888.00 2016-09-20 00:07:40.910 264 11838.26 202.02 52553.71 88888.00 2016-09-20 00:07:41.410 264 11838.25 202.05 52553.76 88888.00 2016-09-20 00:07:41.910 264 11838.16 202.04 52553.79 88888.00 2016-09-20 00:07:42.410 264 11838.16 202.05 52553.76 88888.00 2016-09-20 00:07:42.910 264 11838.18 202.06 52553.74 88888.00 2016-09-20 00:07:43.410 264 11838.15 202.04 52553.71 88888.00 2016-09-20 00:07:43.910 264 11838.17 202.00 52553.69 88888.00 2016-09-20 00:07:44.410 264 11838.21 202.01 52553.68 88888.00 2016-09-20 00:07:44.910 264 11838.17 202.04 52553.65 88888.00 2016-09-20 00:07:45.410 264 11838.17 202.06 52553.66 88888.00 2016-09-20 00:07:45.910 264 11838.22 202.02 52553.66 88888.00 2016-09-20 00:07:46.410 264 11838.24 202.02 52553.67 88888.00 2016-09-20 00:07:46.910 264 11838.28 202.02 52553.68 88888.00 2016-09-20 00:07:47.410 264 11838.32 202.02 52553.68 88888.00 2016-09-20 00:07:47.910 264 11838.32 202.05 52553.71 88888.00 2016-09-20 00:07:48.410 264 11838.36 202.05 52553.69 88888.00 2016-09-20 00:07:48.910 264 11838.41 202.07 52553.69 88888.00 2016-09-20 00:07:49.410 264 11838.45 202.05 52553.71 88888.00 2016-09-20 00:07:49.910 264 11838.45 202.01 52553.69 88888.00 2016-09-20 00:07:50.410 264 11838.48 202.01 52553.69 88888.00 2016-09-20 00:07:50.910 264 11838.47 201.98 52553.67 88888.00 2016-09-20 00:07:51.410 264 11838.47 201.99 52553.65 88888.00 2016-09-20 00:07:51.910 264 11838.42 202.00 52553.67 88888.00 2016-09-20 00:07:52.410 264 11838.43 201.97 52553.71 88888.00 2016-09-20 00:07:52.910 264 11838.43 201.97 52553.68 88888.00 2016-09-20 00:07:53.410 264 11838.37 201.92 52553.66 88888.00 2016-09-20 00:07:53.910 264 11838.36 201.88 52553.71 88888.00 2016-09-20 00:07:54.410 264 11838.35 201.86 52553.69 88888.00 2016-09-20 00:07:54.910 264 11838.28 201.90 52553.75 88888.00 2016-09-20 00:07:55.410 264 11838.26 201.94 52553.76 88888.00 2016-09-20 00:07:55.910 264 11838.28 201.91 52553.75 88888.00 2016-09-20 00:07:56.410 264 11838.33 201.89 52553.74 88888.00 2016-09-20 00:07:56.910 264 11838.36 201.92 52553.71 88888.00 2016-09-20 00:07:57.410 264 11838.41 201.94 52553.71 88888.00 2016-09-20 00:07:57.910 264 11838.41 201.94 52553.73 88888.00 2016-09-20 00:07:58.410 264 11838.32 201.96 52553.84 88888.00 2016-09-20 00:07:58.910 264 11838.33 201.99 52553.86 88888.00 2016-09-20 00:07:59.410 264 11838.32 202.00 52553.86 88888.00 2016-09-20 00:07:59.910 264 11838.27 202.01 52553.91 88888.00 2016-09-20 00:08:00.410 264 11838.26 202.02 52553.90 88888.00 2016-09-20 00:08:00.910 264 11838.24 202.06 52553.85 88888.00 2016-09-20 00:08:01.410 264 11838.28 202.09 52553.83 88888.00 2016-09-20 00:08:01.910 264 11838.27 202.04 52553.84 88888.00 2016-09-20 00:08:02.410 264 11838.23 201.98 52553.86 88888.00 2016-09-20 00:08:02.910 264 11838.17 201.98 52553.91 88888.00 2016-09-20 00:08:03.410 264 11838.12 202.04 52553.92 88888.00 2016-09-20 00:08:03.910 264 11838.09 202.02 52553.92 88888.00 2016-09-20 00:08:04.410 264 11838.10 202.05 52553.97 88888.00 2016-09-20 00:08:04.910 264 11838.14 202.09 52553.98 88888.00 2016-09-20 00:08:05.410 264 11838.18 202.07 52554.00 88888.00 2016-09-20 00:08:05.910 264 11838.24 202.05 52553.99 88888.00 2016-09-20 00:08:06.410 264 11838.28 202.05 52553.97 88888.00 2016-09-20 00:08:06.910 264 11838.32 202.06 52553.94 88888.00 2016-09-20 00:08:07.410 264 11838.27 202.10 52553.97 88888.00 2016-09-20 00:08:07.910 264 11838.24 202.10 52553.95 88888.00 2016-09-20 00:08:08.410 264 11838.24 202.08 52553.98 88888.00 2016-09-20 00:08:08.910 264 11838.24 202.11 52553.98 88888.00 2016-09-20 00:08:09.410 264 11838.21 202.10 52553.99 88888.00 2016-09-20 00:08:09.910 264 11838.17 202.07 52554.01 88888.00 2016-09-20 00:08:10.410 264 11838.13 202.04 52554.02 88888.00 2016-09-20 00:08:10.910 264 11838.12 202.02 52554.01 88888.00 2016-09-20 00:08:11.410 264 11838.09 202.00 52553.95 88888.00 2016-09-20 00:08:11.910 264 11838.09 202.01 52553.97 88888.00 2016-09-20 00:08:12.410 264 11837.93 202.05 52554.10 88888.00 2016-09-20 00:08:12.910 264 11837.90 202.09 52554.13 88888.00 2016-09-20 00:08:13.410 264 11837.95 202.09 52554.15 88888.00 2016-09-20 00:08:13.910 264 11838.04 202.15 52554.12 88888.00 2016-09-20 00:08:14.410 264 11838.12 202.17 52554.08 88888.00 2016-09-20 00:08:14.910 264 11838.08 202.18 52554.10 88888.00 2016-09-20 00:08:15.410 264 11838.08 202.16 52554.10 88888.00 2016-09-20 00:08:15.910 264 11838.08 202.20 52554.11 88888.00 2016-09-20 00:08:16.410 264 11838.02 202.24 52554.11 88888.00 2016-09-20 00:08:16.910 264 11837.95 202.17 52554.12 88888.00 2016-09-20 00:08:17.410 264 11837.95 202.12 52554.09 88888.00 2016-09-20 00:08:17.910 264 11837.86 202.09 52554.15 88888.00 2016-09-20 00:08:18.410 264 11837.92 202.09 52554.11 88888.00 2016-09-20 00:08:18.910 264 11838.01 202.08 52554.07 88888.00 2016-09-20 00:08:19.410 264 11838.10 202.11 52554.04 88888.00 2016-09-20 00:08:19.910 264 11838.15 202.15 52554.07 88888.00 2016-09-20 00:08:20.410 264 11838.22 202.17 52554.06 88888.00 2016-09-20 00:08:20.910 264 11838.26 202.21 52554.09 88888.00 2016-09-20 00:08:21.410 264 11838.27 202.23 52554.08 88888.00 2016-09-20 00:08:21.910 264 11838.32 202.25 52554.06 88888.00 2016-09-20 00:08:22.410 264 11838.33 202.25 52554.07 88888.00 2016-09-20 00:08:22.910 264 11838.30 202.34 52554.11 88888.00 2016-09-20 00:08:23.410 264 11838.30 202.35 52554.12 88888.00 2016-09-20 00:08:23.910 264 11838.36 202.33 52554.03 88888.00 2016-09-20 00:08:24.410 264 11838.47 202.31 52553.97 88888.00 2016-09-20 00:08:24.910 264 11838.53 202.29 52553.94 88888.00 2016-09-20 00:08:25.410 264 11838.58 202.28 52553.95 88888.00 2016-09-20 00:08:25.910 264 11838.60 202.25 52553.97 88888.00 2016-09-20 00:08:26.410 264 11838.60 202.27 52553.97 88888.00 2016-09-20 00:08:26.910 264 11838.60 202.27 52553.98 88888.00 2016-09-20 00:08:27.410 264 11838.65 202.30 52553.94 88888.00 2016-09-20 00:08:27.910 264 11838.63 202.29 52553.93 88888.00 2016-09-20 00:08:28.410 264 11838.62 202.29 52553.95 88888.00 2016-09-20 00:08:28.910 264 11838.58 202.30 52554.00 88888.00 2016-09-20 00:08:29.410 264 11838.57 202.33 52554.00 88888.00 2016-09-20 00:08:29.910 264 11838.57 202.33 52553.97 88888.00 2016-09-20 00:08:30.410 264 11838.54 202.33 52553.94 88888.00 2016-09-20 00:08:30.910 264 11838.51 202.37 52553.97 88888.00 2016-09-20 00:08:31.410 264 11838.53 202.38 52553.99 88888.00 2016-09-20 00:08:31.910 264 11838.51 202.36 52554.00 88888.00 2016-09-20 00:08:32.410 264 11838.50 202.37 52553.95 88888.00 2016-09-20 00:08:32.910 264 11838.52 202.41 52553.92 88888.00 2016-09-20 00:08:33.410 264 11838.60 202.44 52553.89 88888.00 2016-09-20 00:08:33.910 264 11838.61 202.43 52553.88 88888.00 2016-09-20 00:08:34.410 264 11838.60 202.46 52553.93 88888.00 2016-09-20 00:08:34.910 264 11838.61 202.49 52553.95 88888.00 2016-09-20 00:08:35.410 264 11838.66 202.47 52553.94 88888.00 2016-09-20 00:08:35.910 264 11838.71 202.47 52553.90 88888.00 2016-09-20 00:08:36.410 264 11838.77 202.53 52553.91 88888.00 2016-09-20 00:08:36.910 264 11838.84 202.55 52553.93 88888.00 2016-09-20 00:08:37.410 264 11838.91 202.54 52553.91 88888.00 2016-09-20 00:08:37.910 264 11838.91 202.47 52553.91 88888.00 2016-09-20 00:08:38.410 264 11838.87 202.50 52553.90 88888.00 2016-09-20 00:08:38.910 264 11838.83 202.52 52553.92 88888.00 2016-09-20 00:08:39.410 264 11838.79 202.50 52553.95 88888.00 2016-09-20 00:08:39.910 264 11838.78 202.50 52553.93 88888.00 2016-09-20 00:08:40.410 264 11838.79 202.54 52553.91 88888.00 2016-09-20 00:08:40.910 264 11838.83 202.54 52553.92 88888.00 2016-09-20 00:08:41.410 264 11838.84 202.58 52553.94 88888.00 2016-09-20 00:08:41.910 264 11838.94 202.66 52553.93 88888.00 2016-09-20 00:08:42.410 264 11839.01 202.74 52553.92 88888.00 2016-09-20 00:08:42.910 264 11839.01 202.69 52553.90 88888.00 2016-09-20 00:08:43.410 264 11838.98 202.65 52553.86 88888.00 2016-09-20 00:08:43.910 264 11838.86 202.65 52553.88 88888.00 2016-09-20 00:08:44.410 264 11838.84 202.64 52553.88 88888.00 2016-09-20 00:08:44.910 264 11838.83 202.66 52553.85 88888.00 2016-09-20 00:08:45.410 264 11838.89 202.65 52553.85 88888.00 2016-09-20 00:08:45.910 264 11838.95 202.68 52553.88 88888.00 2016-09-20 00:08:46.410 264 11839.04 202.72 52553.89 88888.00 2016-09-20 00:08:46.910 264 11839.09 202.70 52553.88 88888.00 2016-09-20 00:08:47.410 264 11839.03 202.69 52553.89 88888.00 2016-09-20 00:08:47.910 264 11838.96 202.68 52553.92 88888.00 2016-09-20 00:08:48.410 264 11838.95 202.66 52553.94 88888.00 2016-09-20 00:08:48.910 264 11838.94 202.66 52553.93 88888.00 2016-09-20 00:08:49.410 264 11839.00 202.69 52553.92 88888.00 2016-09-20 00:08:49.910 264 11839.04 202.74 52553.92 88888.00 2016-09-20 00:08:50.410 264 11839.13 202.77 52553.94 88888.00 2016-09-20 00:08:50.910 264 11839.12 202.74 52553.97 88888.00 2016-09-20 00:08:51.410 264 11839.01 202.72 52553.94 88888.00 2016-09-20 00:08:51.910 264 11838.94 202.70 52553.92 88888.00 2016-09-20 00:08:52.410 264 11838.94 202.77 52553.92 88888.00 2016-09-20 00:08:52.910 264 11838.98 202.78 52553.94 88888.00 2016-09-20 00:08:53.410 264 11839.10 202.76 52553.91 88888.00 2016-09-20 00:08:53.910 264 11839.20 202.75 52553.90 88888.00 2016-09-20 00:08:54.410 264 11839.15 202.74 52553.90 88888.00 2016-09-20 00:08:54.910 264 11839.05 202.72 52553.89 88888.00 2016-09-20 00:08:55.411 264 11838.98 202.75 52553.88 88888.00 2016-09-20 00:08:55.911 264 11839.04 202.78 52553.88 88888.00 2016-09-20 00:08:56.411 264 11839.12 202.81 52553.89 88888.00 2016-09-20 00:08:56.911 264 11839.16 202.82 52553.91 88888.00 2016-09-20 00:08:57.411 264 11839.14 202.78 52553.93 88888.00 2016-09-20 00:08:57.911 264 11839.07 202.76 52553.92 88888.00 2016-09-20 00:08:58.411 264 11839.01 202.74 52553.91 88888.00 2016-09-20 00:08:58.911 264 11838.98 202.74 52553.92 88888.00 2016-09-20 00:08:59.411 264 11839.01 202.76 52553.98 88888.00 2016-09-20 00:08:59.911 264 11839.15 202.81 52554.00 88888.00 2016-09-20 00:09:00.411 264 11839.24 202.82 52553.95 88888.00 2016-09-20 00:09:00.911 264 11839.16 202.81 52553.94 88888.00 2016-09-20 00:09:01.411 264 11838.98 202.81 52553.98 88888.00 2016-09-20 00:09:01.911 264 11838.96 202.81 52553.97 88888.00 2016-09-20 00:09:02.411 264 11839.01 202.84 52553.98 88888.00 2016-09-20 00:09:02.911 264 11839.16 202.87 52553.98 88888.00 2016-09-20 00:09:03.411 264 11839.26 202.87 52553.98 88888.00 2016-09-20 00:09:03.911 264 11839.27 202.82 52553.95 88888.00 2016-09-20 00:09:04.411 264 11839.22 202.78 52553.92 88888.00 2016-09-20 00:09:04.911 264 11839.20 202.82 52553.90 88888.00 2016-09-20 00:09:05.411 264 11839.28 202.89 52553.92 88888.00 2016-09-20 00:09:05.911 264 11839.30 202.93 52553.97 88888.00 2016-09-20 00:09:06.411 264 11839.36 202.87 52553.94 88888.00 2016-09-20 00:09:06.911 264 11839.24 202.88 52553.92 88888.00 2016-09-20 00:09:07.411 264 11839.21 202.95 52553.93 88888.00 2016-09-20 00:09:07.911 264 11839.32 203.01 52553.95 88888.00 2016-09-20 00:09:08.411 264 11839.46 203.03 52553.95 88888.00 2016-09-20 00:09:08.911 264 11839.44 202.98 52553.97 88888.00 2016-09-20 00:09:09.411 264 11839.37 202.92 52553.95 88888.00 2016-09-20 00:09:09.911 264 11839.44 202.99 52553.95 88888.00 2016-09-20 00:09:10.411 264 11839.55 203.10 52553.92 88888.00 2016-09-20 00:09:10.911 264 11839.53 203.11 52553.93 88888.00 2016-09-20 00:09:11.411 264 11839.47 203.08 52553.94 88888.00 2016-09-20 00:09:11.911 264 11839.54 203.11 52553.95 88888.00 2016-09-20 00:09:12.411 264 11839.66 203.13 52553.94 88888.00 2016-09-20 00:09:12.911 264 11839.60 203.08 52553.95 88888.00 2016-09-20 00:09:13.411 264 11839.54 203.11 52553.92 88888.00 2016-09-20 00:09:13.911 264 11839.58 203.18 52553.90 88888.00 2016-09-20 00:09:14.411 264 11839.65 203.20 52553.85 88888.00 2016-09-20 00:09:14.911 264 11839.57 203.16 52553.90 88888.00 2016-09-20 00:09:15.411 264 11839.60 203.22 52553.93 88888.00 2016-09-20 00:09:15.911 264 11839.71 203.30 52553.97 88888.00 2016-09-20 00:09:16.411 264 11839.66 203.27 52553.98 88888.00 2016-09-20 00:09:16.911 264 11839.62 203.28 52554.01 88888.00 2016-09-20 00:09:17.411 264 11839.72 203.32 52554.06 88888.00 2016-09-20 00:09:17.911 264 11839.74 203.28 52554.02 88888.00 2016-09-20 00:09:18.411 264 11839.71 203.30 52553.99 88888.00 2016-09-20 00:09:18.911 264 11839.82 203.36 52553.97 88888.00 2016-09-20 00:09:19.411 264 11839.86 203.35 52553.97 88888.00 2016-09-20 00:09:19.911 264 11839.84 203.33 52554.00 88888.00 2016-09-20 00:09:20.411 264 11839.89 203.37 52554.02 88888.00 2016-09-20 00:09:20.911 264 11839.85 203.36 52554.06 88888.00 2016-09-20 00:09:21.411 264 11839.80 203.42 52554.06 88888.00 2016-09-20 00:09:21.911 264 11839.89 203.49 52554.07 88888.00 2016-09-20 00:09:22.411 264 11839.88 203.47 52554.07 88888.00 2016-09-20 00:09:22.911 264 11839.89 203.51 52554.09 88888.00 2016-09-20 00:09:23.411 264 11840.01 203.59 52554.07 88888.00 2016-09-20 00:09:23.911 264 11839.95 203.54 52554.09 88888.00 2016-09-20 00:09:24.411 264 11840.00 203.60 52554.04 88888.00 2016-09-20 00:09:24.911 264 11840.03 203.65 52554.04 88888.00 2016-09-20 00:09:25.411 264 11840.00 203.69 52554.02 88888.00 2016-09-20 00:09:25.911 264 11840.11 203.73 52554.01 88888.00 2016-09-20 00:09:26.411 264 11840.09 203.75 52554.01 88888.00 2016-09-20 00:09:26.911 264 11840.14 203.81 52554.03 88888.00 2016-09-20 00:09:27.411 264 11840.11 203.83 52554.06 88888.00 2016-09-20 00:09:27.911 264 11840.09 203.89 52554.08 88888.00 2016-09-20 00:09:28.411 264 11840.10 203.90 52554.09 88888.00 2016-09-20 00:09:28.911 264 11840.09 203.98 52554.04 88888.00 2016-09-20 00:09:29.411 264 11840.18 204.02 52554.06 88888.00 2016-09-20 00:09:29.911 264 11840.12 204.04 52554.07 88888.00 2016-09-20 00:09:30.411 264 11840.14 204.10 52554.11 88888.00 2016-09-20 00:09:30.911 264 11840.11 204.13 52554.16 88888.00 2016-09-20 00:09:31.411 264 11840.15 204.17 52554.19 88888.00 2016-09-20 00:09:31.911 264 11840.12 204.17 52554.16 88888.00 2016-09-20 00:09:32.411 264 11840.23 204.19 52554.10 88888.00 2016-09-20 00:09:32.911 264 11840.15 204.17 52554.10 88888.00 2016-09-20 00:09:33.411 264 11840.17 204.21 52554.15 88888.00 2016-09-20 00:09:33.911 264 11840.16 204.21 52554.11 88888.00 2016-09-20 00:09:34.411 264 11840.20 204.24 52554.11 88888.00 2016-09-20 00:09:34.911 264 11840.17 204.22 52554.10 88888.00 2016-09-20 00:09:35.411 264 11840.19 204.28 52554.11 88888.00 2016-09-20 00:09:35.911 264 11840.12 204.33 52554.15 88888.00 2016-09-20 00:09:36.411 264 11840.17 204.36 52554.11 88888.00 2016-09-20 00:09:36.911 264 11840.12 204.33 52554.08 88888.00 2016-09-20 00:09:37.411 264 11840.15 204.39 52554.08 88888.00 2016-09-20 00:09:37.911 264 11840.11 204.42 52554.08 88888.00 2016-09-20 00:09:38.411 264 11840.17 204.42 52554.11 88888.00 2016-09-20 00:09:38.911 264 11840.09 204.41 52554.16 88888.00 2016-09-20 00:09:39.411 264 11840.09 204.40 52554.19 88888.00 2016-09-20 00:09:39.911 264 11840.01 204.42 52554.20 88888.00 2016-09-20 00:09:40.411 264 11840.02 204.42 52554.18 88888.00 2016-09-20 00:09:40.911 264 11839.99 204.43 52554.15 88888.00 2016-09-20 00:09:41.411 264 11839.99 204.42 52554.13 88888.00 2016-09-20 00:09:41.911 264 11839.94 204.44 52554.16 88888.00 2016-09-20 00:09:42.411 264 11839.94 204.43 52554.18 88888.00 2016-09-20 00:09:42.911 264 11839.90 204.48 52554.21 88888.00 2016-09-20 00:09:43.411 264 11839.92 204.49 52554.20 88888.00 2016-09-20 00:09:43.911 264 11839.86 204.48 52554.20 88888.00 2016-09-20 00:09:44.411 264 11839.85 204.49 52554.20 88888.00 2016-09-20 00:09:44.911 264 11839.86 204.46 52554.19 88888.00 2016-09-20 00:09:45.411 264 11839.82 204.52 52554.19 88888.00 2016-09-20 00:09:45.911 264 11839.81 204.51 52554.20 88888.00 2016-09-20 00:09:46.411 264 11839.83 204.49 52554.21 88888.00 2016-09-20 00:09:46.911 264 11839.76 204.47 52554.19 88888.00 2016-09-20 00:09:47.411 264 11839.76 204.52 52554.21 88888.00 2016-09-20 00:09:47.911 264 11839.71 204.56 52554.20 88888.00 2016-09-20 00:09:48.411 264 11839.76 204.56 52554.16 88888.00 2016-09-20 00:09:48.911 264 11839.73 204.51 52554.17 88888.00 2016-09-20 00:09:49.411 264 11839.75 204.51 52554.19 88888.00 2016-09-20 00:09:49.911 264 11839.66 204.49 52554.16 88888.00 2016-09-20 00:09:50.411 264 11839.67 204.52 52554.17 88888.00 2016-09-20 00:09:50.911 264 11839.62 204.48 52554.17 88888.00 2016-09-20 00:09:51.411 264 11839.63 204.50 52554.17 88888.00 2016-09-20 00:09:51.911 264 11839.48 204.52 52554.19 88888.00 2016-09-20 00:09:52.411 264 11839.41 204.57 52554.27 88888.00 2016-09-20 00:09:52.911 264 11839.37 204.57 52554.29 88888.00 2016-09-20 00:09:53.411 264 11839.35 204.60 52554.28 88888.00 2016-09-20 00:09:53.911 264 11839.35 204.58 52554.29 88888.00 2016-09-20 00:09:54.411 264 11839.35 204.59 52554.28 88888.00 2016-09-20 00:09:54.911 264 11839.47 204.56 52554.23 88888.00 2016-09-20 00:09:55.411 264 11839.42 204.48 52554.23 88888.00 2016-09-20 00:09:55.911 264 11839.50 204.53 52554.20 88888.00 2016-09-20 00:09:56.411 264 11839.47 204.49 52554.16 88888.00 2016-09-20 00:09:56.911 264 11839.49 204.50 52554.16 88888.00 2016-09-20 00:09:57.411 264 11839.41 204.46 52554.20 88888.00 2016-09-20 00:09:57.911 264 11839.30 204.43 52554.21 88888.00 2016-09-20 00:09:58.411 264 11839.31 204.48 52554.20 88888.00 2016-09-20 00:09:58.911 264 11839.24 204.49 52554.25 88888.00 2016-09-20 00:09:59.411 264 11839.30 204.53 52554.24 88888.00 2016-09-20 00:09:59.911 264 11839.21 204.51 52554.23 88888.00 2016-09-20 00:10:00.411 264 11839.22 204.53 52554.25 88888.00 2016-09-20 00:10:00.911 264 11839.19 204.51 52554.26 88888.00 2016-09-20 00:10:01.411 264 11839.14 204.51 52554.25 88888.00 2016-09-20 00:10:01.911 264 11839.22 204.58 52554.23 88888.00 2016-09-20 00:10:02.411 264 11839.14 204.59 52554.19 88888.00 2016-09-20 00:10:02.911 264 11839.13 204.61 52554.25 88888.00 2016-09-20 00:10:03.411 264 11839.10 204.62 52554.28 88888.00 2016-09-20 00:10:03.911 264 11839.05 204.65 52554.28 88888.00 2016-09-20 00:10:04.411 264 11839.06 204.65 52554.27 88888.00 2016-09-20 00:10:04.911 264 11838.98 204.67 52554.25 88888.00 2016-09-20 00:10:05.411 264 11839.03 204.73 52554.27 88888.00 2016-09-20 00:10:05.911 264 11839.00 204.70 52554.30 88888.00 2016-09-20 00:10:06.411 264 11838.96 204.71 52554.34 88888.00 2016-09-20 00:10:06.911 264 11838.98 204.72 52554.32 88888.00 2016-09-20 00:10:07.411 264 11838.88 204.72 52554.29 88888.00 2016-09-20 00:10:07.911 264 11838.94 204.77 52554.28 88888.00 2016-09-20 00:10:08.411 264 11838.88 204.76 52554.29 88888.00 2016-09-20 00:10:08.911 264 11838.87 204.81 52554.29 88888.00 2016-09-20 00:10:09.411 264 11838.93 204.83 52554.27 88888.00 2016-09-20 00:10:09.911 264 11838.79 204.86 52554.33 88888.00 2016-09-20 00:10:10.411 264 11838.87 204.96 52554.32 88888.00 2016-09-20 00:10:10.911 264 11838.83 204.96 52554.29 88888.00 2016-09-20 00:10:11.411 264 11838.79 204.99 52554.28 88888.00 2016-09-20 00:10:11.911 264 11838.75 204.99 52554.27 88888.00 2016-09-20 00:10:12.411 264 11838.75 204.99 52554.28 88888.00 2016-09-20 00:10:12.911 264 11838.84 205.01 52554.30 88888.00 2016-09-20 00:10:13.411 264 11838.76 204.99 52554.33 88888.00 2016-09-20 00:10:13.911 264 11838.84 205.00 52554.32 88888.00 2016-09-20 00:10:14.411 264 11838.83 204.97 52554.25 88888.00 2016-09-20 00:10:14.911 264 11838.84 204.97 52554.25 88888.00 2016-09-20 00:10:15.411 264 11838.83 205.01 52554.25 88888.00 2016-09-20 00:10:15.911 264 11838.77 205.01 52554.21 88888.00 2016-09-20 00:10:16.411 264 11838.80 205.04 52554.19 88888.00 2016-09-20 00:10:16.911 264 11838.68 205.04 52554.19 88888.00 2016-09-20 00:10:17.411 264 11838.71 205.06 52554.18 88888.00 2016-09-20 00:10:17.911 264 11838.67 205.06 52554.21 88888.00 2016-09-20 00:10:18.411 264 11838.59 205.08 52554.25 88888.00 2016-09-20 00:10:18.911 264 11838.61 205.12 52554.24 88888.00 2016-09-20 00:10:19.411 264 11838.50 205.09 52554.23 88888.00 2016-09-20 00:10:19.911 264 11838.63 205.10 52554.26 88888.00 2016-09-20 00:10:20.411 264 11838.59 205.14 52554.25 88888.00 2016-09-20 00:10:20.911 264 11838.59 205.16 52554.27 88888.00 2016-09-20 00:10:21.411 264 11838.57 205.15 52554.32 88888.00 2016-09-20 00:10:21.911 264 11838.48 205.10 52554.30 88888.00 2016-09-20 00:10:22.411 264 11838.51 205.11 52554.27 88888.00 2016-09-20 00:10:22.911 264 11838.42 205.11 52554.27 88888.00 2016-09-20 00:10:23.411 264 11838.41 205.19 52554.27 88888.00 2016-09-20 00:10:23.911 264 11838.47 205.20 52554.26 88888.00 2016-09-20 00:10:24.411 264 11838.39 205.18 52554.26 88888.00 2016-09-20 00:10:24.911 264 11838.41 205.22 52554.27 88888.00 2016-09-20 00:10:25.411 264 11838.27 205.20 52554.27 88888.00 2016-09-20 00:10:25.911 264 11838.19 205.24 52554.28 88888.00 2016-09-20 00:10:26.411 264 11838.25 205.28 52554.32 88888.00 2016-09-20 00:10:26.911 264 11838.14 205.26 52554.32 88888.00 2016-09-20 00:10:27.411 264 11838.19 205.28 52554.27 88888.00 2016-09-20 00:10:27.911 264 11838.19 205.24 52554.29 88888.00 2016-09-20 00:10:28.411 264 11838.10 205.20 52554.24 88888.00 2016-09-20 00:10:28.911 264 11838.17 205.21 52554.21 88888.00 2016-09-20 00:10:29.411 264 11838.17 205.18 52554.19 88888.00 2016-09-20 00:10:29.911 264 11838.15 205.19 52554.19 88888.00 2016-09-20 00:10:30.411 264 11838.23 205.27 52554.19 88888.00 2016-09-20 00:10:30.911 264 11838.16 205.28 52554.18 88888.00 2016-09-20 00:10:31.411 264 11838.17 205.29 52554.18 88888.00 2016-09-20 00:10:31.911 264 11838.17 205.26 52554.18 88888.00 2016-09-20 00:10:32.411 264 11838.07 205.25 52554.23 88888.00 2016-09-20 00:10:32.911 264 11838.08 205.28 52554.25 88888.00 2016-09-20 00:10:33.411 264 11837.87 205.33 52554.38 88888.00 2016-09-20 00:10:33.911 264 11837.63 205.39 52554.48 88888.00 2016-09-20 00:10:34.411 264 11837.63 205.39 52554.52 88888.00 2016-09-20 00:10:34.911 264 11837.70 205.28 52554.52 88888.00 2016-09-20 00:10:35.411 264 11837.63 205.21 52554.46 88888.00 2016-09-20 00:10:35.911 264 11837.65 205.27 52554.44 88888.00 2016-09-20 00:10:36.411 264 11837.73 205.30 52554.45 88888.00 2016-09-20 00:10:36.911 264 11837.61 205.31 52554.44 88888.00 2016-09-20 00:10:37.411 264 11837.57 205.36 52554.45 88888.00 2016-09-20 00:10:37.911 264 11837.65 205.34 52554.45 88888.00 2016-09-20 00:10:38.411 264 11837.62 205.28 52554.45 88888.00 2016-09-20 00:10:38.911 264 11837.57 205.26 52554.42 88888.00 2016-09-20 00:10:39.411 264 11837.64 205.28 52554.37 88888.00 2016-09-20 00:10:39.911 264 11837.57 205.25 52554.43 88888.00 2016-09-20 00:10:40.411 264 11837.53 205.27 52554.46 88888.00 2016-09-20 00:10:40.911 264 11837.61 205.33 52554.41 88888.00 2016-09-20 00:10:41.411 264 11837.57 205.34 52554.39 88888.00 2016-09-20 00:10:41.911 264 11837.44 205.29 52554.42 88888.00 2016-09-20 00:10:42.411 264 11837.39 205.29 52554.46 88888.00 2016-09-20 00:10:42.911 264 11837.53 205.26 52554.43 88888.00 2016-09-20 00:10:43.411 264 11837.53 205.24 52554.39 88888.00 2016-09-20 00:10:43.911 264 11837.38 205.24 52554.41 88888.00 2016-09-20 00:10:44.411 264 11837.45 205.30 52554.42 88888.00 2016-09-20 00:10:44.911 264 11837.57 205.28 52554.43 88888.00 2016-09-20 00:10:45.411 264 11837.47 205.25 52554.46 88888.00 2016-09-20 00:10:45.911 264 11837.44 205.22 52554.47 88888.00 2016-09-20 00:10:46.411 264 11837.56 205.24 52554.42 88888.00 2016-09-20 00:10:46.911 264 11837.56 205.17 52554.39 88888.00 2016-09-20 00:10:47.411 264 11837.49 205.14 52554.43 88888.00 2016-09-20 00:10:47.911 264 11837.48 205.18 52554.43 88888.00 2016-09-20 00:10:48.411 264 11837.53 205.21 52554.42 88888.00 2016-09-20 00:10:48.911 264 11837.47 205.17 52554.44 88888.00 2016-09-20 00:10:49.411 264 11837.36 205.12 52554.47 88888.00 2016-09-20 00:10:49.911 264 11837.38 205.19 52554.52 88888.00 2016-09-20 00:10:50.411 264 11837.47 205.25 52554.48 88888.00 2016-09-20 00:10:50.911 264 11837.49 205.19 52554.37 88888.00 2016-09-20 00:10:51.411 264 11837.47 205.17 52554.38 88888.00 2016-09-20 00:10:51.911 264 11837.57 205.20 52554.39 88888.00 2016-09-20 00:10:52.411 264 11837.61 205.19 52554.39 88888.00 2016-09-20 00:10:52.911 264 11837.52 205.15 52554.38 88888.00 2016-09-20 00:10:53.411 264 11837.49 205.18 52554.39 88888.00 2016-09-20 00:10:53.911 264 11837.60 205.20 52554.42 88888.00 2016-09-20 00:10:54.411 264 11837.56 205.18 52554.41 88888.00 2016-09-20 00:10:54.911 264 11837.47 205.16 52554.41 88888.00 2016-09-20 00:10:55.411 264 11837.53 205.20 52554.39 88888.00 2016-09-20 00:10:55.911 264 11837.57 205.21 52554.35 88888.00 2016-09-20 00:10:56.411 264 11837.53 205.17 52554.33 88888.00 2016-09-20 00:10:56.911 264 11837.49 205.18 52554.34 88888.00 2016-09-20 00:10:57.411 264 11837.62 205.26 52554.38 88888.00 2016-09-20 00:10:57.911 264 11837.61 205.27 52554.38 88888.00 2016-09-20 00:10:58.411 264 11837.51 205.28 52554.42 88888.00 2016-09-20 00:10:58.911 264 11837.57 205.31 52554.42 88888.00 2016-09-20 00:10:59.411 264 11837.62 205.35 52554.41 88888.00 2016-09-20 00:10:59.911 264 11837.52 205.29 52554.36 88888.00 2016-09-20 00:11:00.411 264 11837.52 205.34 52554.38 88888.00 2016-09-20 00:11:00.911 264 11837.60 205.41 52554.37 88888.00 2016-09-20 00:11:01.411 264 11837.55 205.38 52554.37 88888.00 2016-09-20 00:11:01.911 264 11837.48 205.36 52554.39 88888.00 2016-09-20 00:11:02.411 264 11837.55 205.39 52554.41 88888.00 2016-09-20 00:11:02.911 264 11837.54 205.39 52554.42 88888.00 2016-09-20 00:11:03.411 264 11837.42 205.36 52554.43 88888.00 2016-09-20 00:11:03.911 264 11837.44 205.44 52554.44 88888.00 2016-09-20 00:11:04.411 264 11837.48 205.47 52554.43 88888.00 2016-09-20 00:11:04.911 264 11837.44 205.45 52554.39 88888.00 2016-09-20 00:11:05.411 264 11837.37 205.44 52554.38 88888.00 2016-09-20 00:11:05.911 264 11837.47 205.49 52554.38 88888.00 2016-09-20 00:11:06.411 264 11837.43 205.49 52554.39 88888.00 2016-09-20 00:11:06.911 264 11837.31 205.54 52554.43 88888.00 2016-09-20 00:11:07.411 264 11837.36 205.59 52554.50 88888.00 2016-09-20 00:11:07.911 264 11837.35 205.57 52554.47 88888.00 2016-09-20 00:11:08.411 264 11837.23 205.58 52554.47 88888.00 2016-09-20 00:11:08.911 264 11837.30 205.62 52554.50 88888.00 2016-09-20 00:11:09.411 264 11837.36 205.65 52554.51 88888.00 2016-09-20 00:11:09.911 264 11837.29 205.59 52554.50 88888.00 2016-09-20 00:11:10.411 264 11837.33 205.60 52554.46 88888.00 2016-09-20 00:11:10.911 264 11837.37 205.63 52554.44 88888.00 2016-09-20 00:11:11.411 264 11837.23 205.58 52554.43 88888.00 2016-09-20 00:11:11.911 264 11837.17 205.60 52554.43 88888.00 2016-09-20 00:11:12.411 264 11837.25 205.60 52554.41 88888.00 2016-09-20 00:11:12.911 264 11837.16 205.57 52554.42 88888.00 2016-09-20 00:11:13.411 264 11837.07 205.55 52554.44 88888.00 2016-09-20 00:11:13.911 264 11837.08 205.57 52554.46 88888.00 2016-09-20 00:11:14.411 264 11837.12 205.67 52554.47 88888.00 2016-09-20 00:11:14.911 264 11837.04 205.63 52554.51 88888.00 2016-09-20 00:11:15.411 264 11836.91 205.60 52554.54 88888.00 2016-09-20 00:11:15.911 264 11836.94 205.63 52554.53 88888.00 2016-09-20 00:11:16.411 264 11836.98 205.62 52554.56 88888.00 2016-09-20 00:11:16.911 264 11836.86 205.58 52554.56 88888.00 2016-09-20 00:11:17.411 264 11836.82 205.56 52554.54 88888.00 2016-09-20 00:11:17.911 264 11836.94 205.56 52554.51 88888.00 2016-09-20 00:11:18.411 264 11837.00 205.56 52554.48 88888.00 2016-09-20 00:11:18.911 264 11836.94 205.53 52554.44 88888.00 2016-09-20 00:11:19.411 264 11836.88 205.47 52554.51 88888.00 2016-09-20 00:11:19.911 264 11836.95 205.53 52554.53 88888.00 2016-09-20 00:11:20.411 264 11837.04 205.51 52554.48 88888.00 2016-09-20 00:11:20.911 264 11836.98 205.48 52554.48 88888.00 2016-09-20 00:11:21.411 264 11836.86 205.45 52554.52 88888.00 2016-09-20 00:11:21.911 264 11836.85 205.44 52554.52 88888.00 2016-09-20 00:11:22.411 264 11836.87 205.41 52554.50 88888.00 2016-09-20 00:11:22.911 264 11836.87 205.41 52554.48 88888.00 2016-09-20 00:11:23.411 264 11836.82 205.36 52554.50 88888.00 2016-09-20 00:11:23.911 264 11836.75 205.33 52554.45 88888.00 2016-09-20 00:11:24.411 264 11836.76 205.31 52554.45 88888.00 2016-09-20 00:11:24.911 264 11836.84 205.36 52554.48 88888.00 2016-09-20 00:11:25.412 264 11836.85 205.39 52554.48 88888.00 2016-09-20 00:11:25.912 264 11836.82 205.34 52554.44 88888.00 2016-09-20 00:11:26.412 264 11836.72 205.30 52554.48 88888.00 2016-09-20 00:11:26.912 264 11836.72 205.37 52554.47 88888.00 2016-09-20 00:11:27.412 264 11836.87 205.46 52554.48 88888.00 2016-09-20 00:11:27.912 264 11836.90 205.45 52554.48 88888.00 2016-09-20 00:11:28.412 264 11836.77 205.38 52554.46 88888.00 2016-09-20 00:11:28.912 264 11836.75 205.35 52554.45 88888.00 2016-09-20 00:11:29.412 264 11836.79 205.37 52554.43 88888.00 2016-09-20 00:11:29.912 264 11836.86 205.41 52554.44 88888.00 2016-09-20 00:11:30.412 264 11836.77 205.44 52554.45 88888.00 2016-09-20 00:11:30.912 264 11836.65 205.44 52554.51 88888.00 2016-09-20 00:11:31.412 264 11836.63 205.40 52554.53 88888.00 2016-09-20 00:11:31.912 264 11836.66 205.43 52554.54 88888.00 2016-09-20 00:11:32.412 264 11836.78 205.46 52554.51 88888.00 2016-09-20 00:11:32.912 264 11836.77 205.44 52554.53 88888.00 2016-09-20 00:11:33.412 264 11836.67 205.41 52554.52 88888.00 2016-09-20 00:11:33.912 264 11836.63 205.38 52554.52 88888.00 2016-09-20 00:11:34.412 264 11836.68 205.43 52554.52 88888.00 2016-09-20 00:11:34.912 264 11836.79 205.50 52554.52 88888.00 2016-09-20 00:11:35.412 264 11836.76 205.46 52554.52 88888.00 2016-09-20 00:11:35.912 264 11836.66 205.38 52554.54 88888.00 2016-09-20 00:11:36.412 264 11836.58 205.40 52554.59 88888.00 2016-09-20 00:11:36.912 264 11836.63 205.40 52554.62 88888.00 2016-09-20 00:11:37.412 264 11836.77 205.43 52554.56 88888.00 2016-09-20 00:11:37.912 264 11836.84 205.43 52554.51 88888.00 2016-09-20 00:11:38.412 264 11836.78 205.37 52554.52 88888.00 2016-09-20 00:11:38.912 264 11836.74 205.37 52554.47 88888.00 2016-09-20 00:11:39.412 264 11836.76 205.38 52554.46 88888.00 2016-09-20 00:11:39.912 264 11836.83 205.37 52554.47 88888.00 2016-09-20 00:11:40.412 264 11836.86 205.35 52554.48 88888.00 2016-09-20 00:11:40.912 264 11836.81 205.28 52554.46 88888.00 2016-09-20 00:11:41.412 264 11836.78 205.26 52554.43 88888.00 2016-09-20 00:11:41.912 264 11836.83 205.34 52554.48 88888.00 2016-09-20 00:11:42.412 264 11836.85 205.37 52554.51 88888.00 2016-09-20 00:11:42.912 264 11836.95 205.29 52554.47 88888.00 2016-09-20 00:11:43.412 264 11836.91 205.25 52554.45 88888.00 2016-09-20 00:11:43.912 264 11836.84 205.25 52554.48 88888.00 2016-09-20 00:11:44.412 264 11836.90 205.26 52554.46 88888.00 2016-09-20 00:11:44.912 264 11836.94 205.28 52554.50 88888.00 2016-09-20 00:11:45.412 264 11836.93 205.26 52554.52 88888.00 2016-09-20 00:11:45.912 264 11836.91 205.20 52554.53 88888.00 2016-09-20 00:11:46.412 264 11836.93 205.17 52554.48 88888.00 2016-09-20 00:11:46.912 264 11837.00 205.19 52554.48 88888.00 2016-09-20 00:11:47.412 264 11837.10 205.24 52554.52 88888.00 2016-09-20 00:11:47.912 264 11837.13 205.18 52554.48 88888.00 2016-09-20 00:11:48.412 264 11837.08 205.14 52554.50 88888.00 2016-09-20 00:11:48.912 264 11837.05 205.14 52554.48 88888.00 2016-09-20 00:11:49.412 264 11837.09 205.17 52554.48 88888.00 2016-09-20 00:11:49.912 264 11837.16 205.19 52554.51 88888.00 2016-09-20 00:11:50.412 264 11837.12 205.15 52554.55 88888.00 2016-09-20 00:11:50.912 264 11837.04 205.14 52554.55 88888.00 2016-09-20 00:11:51.412 264 11837.07 205.18 52554.54 88888.00 2016-09-20 00:11:51.912 264 11837.16 205.15 52554.55 88888.00 2016-09-20 00:11:52.412 264 11837.20 205.10 52554.52 88888.00 2016-09-20 00:11:52.912 264 11837.13 205.07 52554.43 88888.00 2016-09-20 00:11:53.412 264 11837.07 205.02 52554.50 88888.00 2016-09-20 00:11:53.912 264 11837.17 205.08 52554.53 88888.00 2016-09-20 00:11:54.412 264 11837.28 205.09 52554.56 88888.00 2016-09-20 00:11:54.912 264 11837.23 205.05 52554.57 88888.00 2016-09-20 00:11:55.412 264 11837.12 205.02 52554.59 88888.00 2016-09-20 00:11:55.912 264 11837.11 205.04 52554.64 88888.00 2016-09-20 00:11:56.412 264 11837.18 205.06 52554.68 88888.00 2016-09-20 00:11:56.912 264 11837.27 205.09 52554.69 88888.00 2016-09-20 00:11:57.412 264 11837.26 205.08 52554.68 88888.00 2016-09-20 00:11:57.912 264 11837.19 205.02 52554.61 88888.00 2016-09-20 00:11:58.412 264 11837.22 204.98 52554.59 88888.00 2016-09-20 00:11:58.912 264 11837.33 205.02 52554.59 88888.00 2016-09-20 00:11:59.412 264 11837.42 205.02 52554.57 88888.00 2016-09-20 00:11:59.912 264 11837.37 204.93 52554.55 88888.00 2016-09-20 00:12:00.412 264 11837.35 204.89 52554.60 88888.00 2016-09-20 00:12:00.912 264 11837.39 204.92 52554.60 88888.00 2016-09-20 00:12:01.412 264 11837.46 204.92 52554.60 88888.00 2016-09-20 00:12:01.912 264 11837.45 204.93 52554.60 88888.00 2016-09-20 00:12:02.412 264 11837.33 204.96 52554.59 88888.00 2016-09-20 00:12:02.912 264 11837.31 204.95 52554.61 88888.00 2016-09-20 00:12:03.412 264 11837.43 204.95 52554.61 88888.00 2016-09-20 00:12:03.912 264 11837.45 204.92 52554.63 88888.00 2016-09-20 00:12:04.412 264 11837.38 204.85 52554.66 88888.00 2016-09-20 00:12:04.912 264 11837.31 204.88 52554.65 88888.00 2016-09-20 00:12:05.412 264 11837.38 204.93 52554.61 88888.00 2016-09-20 00:12:05.912 264 11837.44 204.99 52554.64 88888.00 2016-09-20 00:12:06.412 264 11837.37 204.95 52554.66 88888.00 2016-09-20 00:12:06.912 264 11837.30 204.87 52554.65 88888.00 2016-09-20 00:12:07.412 264 11837.35 204.89 52554.65 88888.00 2016-09-20 00:12:07.912 264 11837.44 204.92 52554.65 88888.00 2016-09-20 00:12:08.412 264 11837.54 204.93 52554.63 88888.00 2016-09-20 00:12:08.912 264 11837.45 204.91 52554.61 88888.00 2016-09-20 00:12:09.412 264 11837.42 204.87 52554.62 88888.00 2016-09-20 00:12:09.912 264 11837.47 204.92 52554.61 88888.00 2016-09-20 00:12:10.412 264 11837.56 204.92 52554.60 88888.00 2016-09-20 00:12:10.912 264 11837.53 204.92 52554.61 88888.00 2016-09-20 00:12:11.412 264 11837.44 204.89 52554.61 88888.00 2016-09-20 00:12:11.912 264 11837.46 204.93 52554.62 88888.00 2016-09-20 00:12:12.412 264 11837.52 205.00 52554.63 88888.00 2016-09-20 00:12:12.912 264 11837.52 204.99 52554.63 88888.00 2016-09-20 00:12:13.412 264 11837.40 204.93 52554.71 88888.00 2016-09-20 00:12:13.912 264 11837.37 204.95 52554.81 88888.00 2016-09-20 00:12:14.412 264 11837.46 205.00 52554.81 88888.00 2016-09-20 00:12:14.912 264 11837.52 205.00 52554.79 88888.00 2016-09-20 00:12:15.412 264 11837.43 204.98 52554.79 88888.00 2016-09-20 00:12:15.912 264 11837.44 205.02 52554.80 88888.00 2016-09-20 00:12:16.412 264 11837.54 205.10 52554.82 88888.00 2016-09-20 00:12:16.912 264 11837.56 205.11 52554.87 88888.00 2016-09-20 00:12:17.412 264 11837.48 205.08 52554.87 88888.00 2016-09-20 00:12:17.912 264 11837.51 205.10 52554.86 88888.00 2016-09-20 00:12:18.412 264 11837.60 205.17 52554.83 88888.00 2016-09-20 00:12:18.912 264 11837.54 205.14 52554.86 88888.00 2016-09-20 00:12:19.412 264 11837.49 205.09 52554.88 88888.00 2016-09-20 00:12:19.912 264 11837.52 205.11 52554.85 88888.00 2016-09-20 00:12:20.412 264 11837.65 205.15 52554.81 88888.00 2016-09-20 00:12:20.912 264 11837.62 205.10 52554.81 88888.00 2016-09-20 00:12:21.412 264 11837.49 205.12 52554.87 88888.00 2016-09-20 00:12:21.912 264 11837.58 205.18 52554.87 88888.00 2016-09-20 00:12:22.412 264 11837.69 205.20 52554.88 88888.00 2016-09-20 00:12:22.912 264 11837.63 205.18 52554.92 88888.00 2016-09-20 00:12:23.412 264 11837.64 205.18 52554.96 88888.00 2016-09-20 00:12:23.912 264 11837.73 205.22 52554.92 88888.00 2016-09-20 00:12:24.412 264 11837.72 205.18 52554.88 88888.00 2016-09-20 00:12:24.912 264 11837.71 205.15 52554.87 88888.00 2016-09-20 00:12:25.412 264 11837.81 205.19 52554.85 88888.00 2016-09-20 00:12:25.912 264 11837.82 205.17 52554.85 88888.00 2016-09-20 00:12:26.412 264 11837.74 205.17 52554.83 88888.00 2016-09-20 00:12:26.912 264 11837.79 205.21 52554.81 88888.00 2016-09-20 00:12:27.412 264 11837.83 205.21 52554.81 88888.00 2016-09-20 00:12:27.912 264 11837.79 205.22 52554.79 88888.00 2016-09-20 00:12:28.412 264 11837.90 205.29 52554.79 88888.00 2016-09-20 00:12:28.912 264 11837.97 205.28 52554.81 88888.00 2016-09-20 00:12:29.412 264 11837.87 205.24 52554.80 88888.00 2016-09-20 00:12:29.912 264 11838.02 205.22 52554.74 88888.00 2016-09-20 00:12:30.412 264 11838.10 205.19 52554.74 88888.00 2016-09-20 00:12:30.912 264 11837.97 205.21 52554.79 88888.00 2016-09-20 00:12:31.412 264 11838.07 205.25 52554.79 88888.00 2016-09-20 00:12:31.912 264 11838.14 205.18 52554.78 88888.00 2016-09-20 00:12:32.412 264 11838.13 205.16 52554.79 88888.00 2016-09-20 00:12:32.912 264 11838.28 205.18 52554.85 88888.00 2016-09-20 00:12:33.412 264 11838.26 205.14 52554.81 88888.00 2016-09-20 00:12:33.912 264 11838.28 205.16 52554.74 88888.00 2016-09-20 00:12:34.412 264 11838.40 205.17 52554.74 88888.00 2016-09-20 00:12:34.912 264 11838.36 205.11 52554.78 88888.00 2016-09-20 00:12:35.412 264 11838.44 205.15 52554.77 88888.00 2016-09-20 00:12:35.912 264 11838.51 205.09 52554.78 88888.00 2016-09-20 00:12:36.412 264 11838.54 205.14 52554.77 88888.00 2016-09-20 00:12:36.912 264 11838.66 205.16 52554.74 88888.00 2016-09-20 00:12:37.412 264 11838.61 205.16 52554.72 88888.00 2016-09-20 00:12:37.912 264 11838.74 205.19 52554.72 88888.00 2016-09-20 00:12:38.412 264 11838.69 205.18 52554.73 88888.00 2016-09-20 00:12:38.912 264 11838.74 205.21 52554.76 88888.00 2016-09-20 00:12:39.412 264 11838.76 205.18 52554.79 88888.00 2016-09-20 00:12:39.912 264 11838.76 205.17 52554.79 88888.00 2016-09-20 00:12:40.412 264 11838.84 205.18 52554.77 88888.00 2016-09-20 00:12:40.912 264 11838.84 205.18 52554.76 88888.00 2016-09-20 00:12:41.412 264 11838.92 205.17 52554.78 88888.00 2016-09-20 00:12:41.912 264 11838.91 205.17 52554.78 88888.00 2016-09-20 00:12:42.412 264 11839.01 205.18 52554.78 88888.00 2016-09-20 00:12:42.912 264 11838.96 205.18 52554.80 88888.00 2016-09-20 00:12:43.412 264 11839.05 205.19 52554.78 88888.00 2016-09-20 00:12:43.912 264 11839.09 205.16 52554.77 88888.00 2016-09-20 00:12:44.412 264 11839.12 205.17 52554.79 88888.00 2016-09-20 00:12:44.912 264 11839.13 205.15 52554.82 88888.00 2016-09-20 00:12:45.412 264 11839.24 205.17 52554.80 88888.00 2016-09-20 00:12:45.912 264 11839.27 205.15 52554.78 88888.00 2016-09-20 00:12:46.412 264 11839.33 205.17 52554.77 88888.00 2016-09-20 00:12:46.912 264 11839.35 205.15 52554.77 88888.00 2016-09-20 00:12:47.412 264 11839.39 205.16 52554.76 88888.00 2016-09-20 00:12:47.912 264 11839.45 205.17 52554.77 88888.00 2016-09-20 00:12:48.412 264 11839.56 205.18 52554.78 88888.00 2016-09-20 00:12:48.912 264 11839.59 205.19 52554.77 88888.00 2016-09-20 00:12:49.412 264 11839.71 205.20 52554.80 88888.00 2016-09-20 00:12:49.912 264 11839.73 205.19 52554.80 88888.00 2016-09-20 00:12:50.412 264 11839.79 205.22 52554.76 88888.00 2016-09-20 00:12:50.912 264 11839.91 205.26 52554.73 88888.00 2016-09-20 00:12:51.412 264 11839.93 205.25 52554.72 88888.00 2016-09-20 00:12:51.912 264 11840.00 205.26 52554.72 88888.00 2016-09-20 00:12:52.412 264 11840.02 205.26 52554.74 88888.00 2016-09-20 00:12:52.912 264 11840.02 205.27 52554.74 88888.00 2016-09-20 00:12:53.412 264 11840.08 205.29 52554.73 88888.00 2016-09-20 00:12:53.912 264 11840.08 205.28 52554.78 88888.00 2016-09-20 00:12:54.412 264 11840.11 205.28 52554.78 88888.00 2016-09-20 00:12:54.912 264 11840.16 205.33 52554.78 88888.00 2016-09-20 00:12:55.412 264 11840.20 205.38 52554.77 88888.00 2016-09-20 00:12:55.912 264 11840.24 205.41 52554.78 88888.00 2016-09-20 00:12:56.412 264 11840.28 205.41 52554.77 88888.00 2016-09-20 00:12:56.912 264 11840.32 205.44 52554.78 88888.00 2016-09-20 00:12:57.412 264 11840.36 205.47 52554.79 88888.00 2016-09-20 00:12:57.912 264 11840.42 205.49 52554.79 88888.00 2016-09-20 00:12:58.412 264 11840.42 205.57 52554.79 88888.00 2016-09-20 00:12:58.912 264 11840.49 205.60 52554.80 88888.00 2016-09-20 00:12:59.412 264 11840.51 205.60 52554.79 88888.00 2016-09-20 00:12:59.912 264 11840.53 205.64 52554.80 88888.00 2016-09-20 00:13:00.412 264 11840.54 205.69 52554.81 88888.00 2016-09-20 00:13:00.912 264 11840.59 205.70 52554.77 88888.00 2016-09-20 00:13:01.412 264 11840.63 205.72 52554.79 88888.00 2016-09-20 00:13:01.912 264 11840.67 205.70 52554.80 88888.00 2016-09-20 00:13:02.412 264 11840.70 205.73 52554.79 88888.00 2016-09-20 00:13:02.912 264 11840.70 205.73 52554.81 88888.00 2016-09-20 00:13:03.412 264 11840.73 205.75 52554.86 88888.00 2016-09-20 00:13:03.912 264 11840.78 205.78 52554.86 88888.00 2016-09-20 00:13:04.412 264 11840.82 205.78 52554.87 88888.00 2016-09-20 00:13:04.912 264 11840.85 205.78 52554.83 88888.00 2016-09-20 00:13:05.412 264 11840.86 205.78 52554.83 88888.00 2016-09-20 00:13:05.912 264 11840.88 205.83 52554.86 88888.00 2016-09-20 00:13:06.412 264 11840.96 205.83 52554.89 88888.00 2016-09-20 00:13:06.912 264 11840.99 205.82 52554.88 88888.00 2016-09-20 00:13:07.412 264 11840.86 205.91 52554.99 88888.00 2016-09-20 00:13:07.912 264 11840.79 205.95 52555.04 88888.00 2016-09-20 00:13:08.412 264 11840.89 205.97 52555.06 88888.00 2016-09-20 00:13:08.912 264 11840.96 205.99 52555.04 88888.00 2016-09-20 00:13:09.412 264 11840.97 205.98 52555.05 88888.00 2016-09-20 00:13:09.912 264 11840.97 205.99 52555.04 88888.00 2016-09-20 00:13:10.412 264 11841.03 206.04 52555.04 88888.00 2016-09-20 00:13:10.912 264 11841.09 206.02 52555.00 88888.00 2016-09-20 00:13:11.412 264 11841.12 206.04 52554.98 88888.00 2016-09-20 00:13:11.912 264 11841.14 206.04 52555.03 88888.00 2016-09-20 00:13:12.412 264 11841.17 206.08 52555.03 88888.00 2016-09-20 00:13:12.912 264 11841.17 206.07 52555.05 88888.00 2016-09-20 00:13:13.412 264 11841.17 206.06 52555.06 88888.00 2016-09-20 00:13:13.912 264 11841.21 206.11 52555.05 88888.00 2016-09-20 00:13:14.412 264 11841.26 206.14 52555.03 88888.00 2016-09-20 00:13:14.912 264 11841.30 206.13 52555.04 88888.00 2016-09-20 00:13:15.412 264 11841.33 206.14 52555.03 88888.00 2016-09-20 00:13:15.912 264 11841.32 206.16 52555.00 88888.00 2016-09-20 00:13:16.412 264 11841.39 206.18 52554.99 88888.00 2016-09-20 00:13:16.912 264 11841.43 206.21 52554.99 88888.00 2016-09-20 00:13:17.412 264 11841.43 206.21 52555.03 88888.00 2016-09-20 00:13:17.912 264 11841.47 206.25 52555.03 88888.00 2016-09-20 00:13:18.412 264 11841.50 206.30 52555.01 88888.00 2016-09-20 00:13:18.912 264 11841.52 206.30 52555.04 88888.00 2016-09-20 00:13:19.412 264 11841.55 206.31 52555.05 88888.00 2016-09-20 00:13:19.912 264 11841.57 206.26 52555.01 88888.00 2016-09-20 00:13:20.412 264 11841.61 206.27 52555.00 88888.00 2016-09-20 00:13:20.912 264 11841.63 206.26 52555.03 88888.00 2016-09-20 00:13:21.412 264 11841.69 206.24 52555.01 88888.00 2016-09-20 00:13:21.912 264 11841.75 206.26 52555.03 88888.00 2016-09-20 00:13:22.412 264 11841.77 206.30 52555.07 88888.00 2016-09-20 00:13:22.912 264 11841.79 206.32 52555.08 88888.00 2016-09-20 00:13:23.412 264 11841.85 206.34 52555.07 88888.00 2016-09-20 00:13:23.912 264 11841.90 206.36 52555.06 88888.00 2016-09-20 00:13:24.412 264 11842.12 206.36 52554.94 88888.00 2016-09-20 00:13:24.912 264 11842.29 206.33 52554.82 88888.00 2016-09-20 00:13:25.412 264 11842.36 206.34 52554.82 88888.00 2016-09-20 00:13:25.912 264 11842.38 206.33 52554.87 88888.00 2016-09-20 00:13:26.412 264 11842.42 206.33 52554.85 88888.00 2016-09-20 00:13:26.912 264 11842.48 206.36 52554.86 88888.00 2016-09-20 00:13:27.412 264 11842.57 206.41 52554.82 88888.00 2016-09-20 00:13:27.912 264 11842.62 206.43 52554.82 88888.00 2016-09-20 00:13:28.412 264 11842.64 206.45 52554.81 88888.00 2016-09-20 00:13:28.912 264 11842.69 206.43 52554.81 88888.00 2016-09-20 00:13:29.412 264 11842.77 206.43 52554.81 88888.00 2016-09-20 00:13:29.912 264 11842.84 206.46 52554.88 88888.00 2016-09-20 00:13:30.412 264 11842.92 206.44 52554.88 88888.00 2016-09-20 00:13:30.912 264 11842.96 206.44 52554.87 88888.00 2016-09-20 00:13:31.412 264 11843.05 206.48 52554.87 88888.00 2016-09-20 00:13:31.912 264 11843.12 206.54 52554.90 88888.00 2016-09-20 00:13:32.412 264 11843.17 206.61 52554.92 88888.00 2016-09-20 00:13:32.912 264 11843.19 206.60 52554.96 88888.00 2016-09-20 00:13:33.412 264 11843.23 206.61 52554.96 88888.00 2016-09-20 00:13:33.912 264 11843.28 206.64 52554.94 88888.00 2016-09-20 00:13:34.412 264 11843.34 206.63 52554.95 88888.00 2016-09-20 00:13:34.912 264 11843.41 206.70 52554.94 88888.00 2016-09-20 00:13:35.412 264 11843.44 206.76 52554.96 88888.00 2016-09-20 00:13:35.912 264 11843.48 206.80 52554.97 88888.00 2016-09-20 00:13:36.412 264 11843.49 206.82 52554.97 88888.00 2016-09-20 00:13:36.912 264 11843.53 206.86 52555.01 88888.00 2016-09-20 00:13:37.412 264 11843.62 206.85 52555.01 88888.00 2016-09-20 00:13:37.912 264 11843.70 206.90 52554.99 88888.00 2016-09-20 00:13:38.412 264 11843.76 206.95 52554.99 88888.00 2016-09-20 00:13:38.912 264 11843.84 206.95 52554.98 88888.00 2016-09-20 00:13:39.412 264 11843.84 206.99 52554.99 88888.00 2016-09-20 00:13:39.912 264 11843.85 207.02 52554.98 88888.00 2016-09-20 00:13:40.412 264 11843.91 207.03 52554.99 88888.00 2016-09-20 00:13:40.912 264 11843.94 207.05 52554.97 88888.00 2016-09-20 00:13:41.412 264 11844.06 207.06 52554.96 88888.00 2016-09-20 00:13:41.912 264 11844.14 207.10 52554.98 88888.00 2016-09-20 00:13:42.412 264 11844.12 207.15 52555.00 88888.00 2016-09-20 00:13:42.912 264 11844.13 207.18 52554.97 88888.00 2016-09-20 00:13:43.412 264 11844.21 207.21 52554.94 88888.00 2016-09-20 00:13:43.912 264 11844.21 207.25 52554.99 88888.00 2016-09-20 00:13:44.412 264 11844.26 207.24 52555.05 88888.00 2016-09-20 00:13:44.912 264 11844.30 207.23 52555.06 88888.00 2016-09-20 00:13:45.412 264 11844.35 207.25 52555.05 88888.00 2016-09-20 00:13:45.912 264 11844.36 207.29 52555.01 88888.00 2016-09-20 00:13:46.412 264 11844.38 207.37 52555.01 88888.00 2016-09-20 00:13:46.912 264 11844.42 207.43 52555.03 88888.00 2016-09-20 00:13:47.412 264 11844.44 207.50 52555.01 88888.00 2016-09-20 00:13:47.912 264 11844.47 207.51 52555.04 88888.00 2016-09-20 00:13:48.412 264 11844.53 207.54 52555.04 88888.00 2016-09-20 00:13:48.912 264 11844.60 207.60 52555.00 88888.00 2016-09-20 00:13:49.412 264 11844.59 207.63 52555.04 88888.00 2016-09-20 00:13:49.912 264 11844.63 207.72 52555.05 88888.00 2016-09-20 00:13:50.412 264 11844.68 207.73 52555.05 88888.00 2016-09-20 00:13:50.912 264 11844.76 207.79 52555.04 88888.00 2016-09-20 00:13:51.412 264 11844.79 207.81 52555.06 88888.00 2016-09-20 00:13:51.912 264 11844.82 207.88 52555.07 88888.00 2016-09-20 00:13:52.412 264 11844.81 207.92 52555.10 88888.00 2016-09-20 00:13:52.912 264 11844.81 207.95 52555.09 88888.00 2016-09-20 00:13:53.412 264 11844.81 208.00 52555.10 88888.00 2016-09-20 00:13:53.912 264 11844.85 208.01 52555.13 88888.00 2016-09-20 00:13:54.412 264 11844.82 208.06 52555.14 88888.00 2016-09-20 00:13:54.912 264 11844.84 208.11 52555.15 88888.00 2016-09-20 00:13:55.412 264 11844.85 208.14 52555.14 88888.00 2016-09-20 00:13:55.912 264 11844.89 208.16 52555.13 88888.00 2016-09-20 00:13:56.412 264 11844.93 208.19 52555.16 88888.00 2016-09-20 00:13:56.912 264 11844.97 208.24 52555.21 88888.00 2016-09-20 00:13:57.412 264 11844.98 208.26 52555.24 88888.00 2016-09-20 00:13:57.912 264 11844.99 208.32 52555.26 88888.00 2016-09-20 00:13:58.412 264 11844.97 208.35 52555.27 88888.00 2016-09-20 00:13:58.912 264 11844.95 208.37 52555.31 88888.00 2016-09-20 00:13:59.412 264 11845.01 208.41 52555.26 88888.00 2016-09-20 00:13:59.912 264 11845.02 208.50 52555.23 88888.00 2016-09-20 00:14:00.413 264 11845.06 208.54 52555.24 88888.00 2016-09-20 00:14:00.913 264 11845.05 208.54 52555.30 88888.00 2016-09-20 00:14:01.413 264 11845.17 208.56 52555.29 88888.00 2016-09-20 00:14:01.913 264 11845.26 208.55 52555.20 88888.00 2016-09-20 00:14:02.413 264 11845.30 208.59 52555.17 88888.00 2016-09-20 00:14:02.913 264 11845.34 208.69 52555.16 88888.00 2016-09-20 00:14:03.413 264 11845.41 208.76 52555.17 88888.00 2016-09-20 00:14:03.913 264 11845.40 208.79 52555.18 88888.00 2016-09-20 00:14:04.413 264 11845.40 208.84 52555.20 88888.00 2016-09-20 00:14:04.913 264 11845.42 208.88 52555.20 88888.00 2016-09-20 00:14:05.413 264 11845.43 208.95 52555.18 88888.00 2016-09-20 00:14:05.913 264 11845.50 209.00 52555.18 88888.00 2016-09-20 00:14:06.413 264 11845.53 209.03 52555.20 88888.00 2016-09-20 00:14:06.913 264 11845.54 209.00 52555.22 88888.00 2016-09-20 00:14:07.413 264 11845.56 209.03 52555.16 88888.00 2016-09-20 00:14:07.913 264 11845.62 209.06 52555.17 88888.00 2016-09-20 00:14:08.413 264 11845.68 209.12 52555.20 88888.00 2016-09-20 00:14:08.913 264 11845.71 209.13 52555.23 88888.00 2016-09-20 00:14:09.413 264 11845.74 209.14 52555.24 88888.00 2016-09-20 00:14:09.913 264 11845.80 209.13 52555.29 88888.00 2016-09-20 00:14:10.413 264 11845.84 209.17 52555.27 88888.00 2016-09-20 00:14:10.913 264 11845.88 209.27 52555.26 88888.00 2016-09-20 00:14:11.413 264 11845.93 209.31 52555.24 88888.00 2016-09-20 00:14:11.913 264 11845.95 209.33 52555.31 88888.00 2016-09-20 00:14:12.413 264 11845.96 209.37 52555.26 88888.00 2016-09-20 00:14:12.913 264 11845.97 209.40 52555.24 88888.00 2016-09-20 00:14:13.413 264 11846.02 209.37 52555.26 88888.00 2016-09-20 00:14:13.913 264 11846.05 209.37 52555.27 88888.00 2016-09-20 00:14:14.413 264 11846.05 209.40 52555.30 88888.00 2016-09-20 00:14:14.913 264 11846.09 209.41 52555.31 88888.00 2016-09-20 00:14:15.413 264 11846.15 209.45 52555.32 88888.00 2016-09-20 00:14:15.913 264 11846.23 209.44 52555.32 88888.00 2016-09-20 00:14:16.413 264 11846.26 209.51 52555.29 88888.00 2016-09-20 00:14:16.913 264 11846.26 209.52 52555.31 88888.00 2016-09-20 00:14:17.413 264 11846.26 209.51 52555.29 88888.00 2016-09-20 00:14:17.913 264 11846.34 209.57 52555.29 88888.00 2016-09-20 00:14:18.413 264 11846.40 209.61 52555.32 88888.00 2016-09-20 00:14:18.913 264 11846.47 209.60 52555.32 88888.00 2016-09-20 00:14:19.413 264 11846.50 209.60 52555.33 88888.00 2016-09-20 00:14:19.913 264 11846.49 209.65 52555.41 88888.00 2016-09-20 00:14:20.413 264 11846.51 209.65 52555.40 88888.00 2016-09-20 00:14:20.913 264 11846.57 209.69 52555.40 88888.00 2016-09-20 00:14:21.413 264 11846.59 209.70 52555.39 88888.00 2016-09-20 00:14:21.913 264 11846.61 209.74 52555.36 88888.00 2016-09-20 00:14:22.413 264 11846.66 209.74 52555.40 88888.00 2016-09-20 00:14:22.913 264 11846.66 209.75 52555.44 88888.00 2016-09-20 00:14:23.413 264 11846.75 209.75 52555.41 88888.00 2016-09-20 00:14:23.913 264 11846.84 209.75 52555.41 88888.00 2016-09-20 00:14:24.413 264 11846.86 209.75 52555.43 88888.00 2016-09-20 00:14:24.913 264 11846.84 209.79 52555.41 88888.00 2016-09-20 00:14:25.413 264 11846.83 209.82 52555.44 88888.00 2016-09-20 00:14:25.913 264 11846.86 209.87 52555.48 88888.00 2016-09-20 00:14:26.413 264 11846.88 209.92 52555.50 88888.00 2016-09-20 00:14:26.913 264 11846.95 209.91 52555.48 88888.00 2016-09-20 00:14:27.413 264 11846.99 209.94 52555.44 88888.00 2016-09-20 00:14:27.913 264 11847.02 209.98 52555.45 88888.00 2016-09-20 00:14:28.413 264 11847.05 209.98 52555.42 88888.00 2016-09-20 00:14:28.913 264 11847.07 209.95 52555.44 88888.00 2016-09-20 00:14:29.413 264 11847.00 210.01 52555.56 88888.00 2016-09-20 00:14:29.913 264 11847.02 210.02 52555.54 88888.00 2016-09-20 00:14:30.413 264 11847.07 210.09 52555.58 88888.00 2016-09-20 00:14:30.913 264 11847.16 210.11 52555.57 88888.00 2016-09-20 00:14:31.413 264 11847.14 210.11 52555.59 88888.00 2016-09-20 00:14:31.913 264 11847.14 210.10 52555.60 88888.00 2016-09-20 00:14:32.413 264 11847.23 210.15 52555.60 88888.00 2016-09-20 00:14:32.913 264 11847.30 210.21 52555.58 88888.00 2016-09-20 00:14:33.413 264 11847.30 210.23 52555.61 88888.00 2016-09-20 00:14:33.913 264 11847.35 210.25 52555.61 88888.00 2016-09-20 00:14:34.413 264 11847.39 210.24 52555.59 88888.00 2016-09-20 00:14:34.913 264 11847.42 210.31 52555.60 88888.00 2016-09-20 00:14:35.413 264 11847.47 210.35 52555.58 88888.00 2016-09-20 00:14:35.913 264 11847.52 210.37 52555.57 88888.00 2016-09-20 00:14:36.413 264 11847.49 210.38 52555.56 88888.00 2016-09-20 00:14:36.913 264 11847.52 210.38 52555.56 88888.00 2016-09-20 00:14:37.413 264 11847.54 210.40 52555.53 88888.00 2016-09-20 00:14:37.913 264 11847.51 210.43 52555.56 88888.00 2016-09-20 00:14:38.413 264 11847.49 210.43 52555.58 88888.00 2016-09-20 00:14:38.913 264 11847.52 210.43 52555.59 88888.00 2016-09-20 00:14:39.413 264 11847.56 210.45 52555.62 88888.00 2016-09-20 00:14:39.913 264 11847.60 210.42 52555.66 88888.00 2016-09-20 00:14:40.413 264 11847.58 210.42 52555.68 88888.00 2016-09-20 00:14:40.913 264 11847.57 210.43 52555.68 88888.00 2016-09-20 00:14:41.413 264 11847.58 210.49 52555.69 88888.00 2016-09-20 00:14:41.913 264 11847.62 210.50 52555.68 88888.00 2016-09-20 00:14:42.413 264 11847.65 210.50 52555.65 88888.00 2016-09-20 00:14:42.913 264 11847.65 210.51 52555.69 88888.00 2016-09-20 00:14:43.413 264 11847.65 210.51 52555.69 88888.00 2016-09-20 00:14:43.913 264 11847.67 210.53 52555.70 88888.00 2016-09-20 00:14:44.413 264 11847.65 210.52 52555.69 88888.00 2016-09-20 00:14:44.913 264 11847.60 210.51 52555.68 88888.00 2016-09-20 00:14:45.413 264 11847.61 210.54 52555.73 88888.00 2016-09-20 00:14:45.913 264 11847.66 210.52 52555.73 88888.00 2016-09-20 00:14:46.413 264 11847.66 210.54 52555.74 88888.00 2016-09-20 00:14:46.913 264 11847.66 210.52 52555.75 88888.00 2016-09-20 00:14:47.413 264 11847.72 210.49 52555.74 88888.00 2016-09-20 00:14:47.913 264 11847.72 210.50 52555.76 88888.00 2016-09-20 00:14:48.413 264 11847.79 210.53 52555.69 88888.00 2016-09-20 00:14:48.913 264 11847.84 210.54 52555.67 88888.00 2016-09-20 00:14:49.413 264 11847.86 210.54 52555.75 88888.00 2016-09-20 00:14:49.913 264 11847.84 210.51 52555.73 88888.00 2016-09-20 00:14:50.413 264 11847.88 210.53 52555.73 88888.00 2016-09-20 00:14:50.913 264 11847.97 210.53 52555.69 88888.00 2016-09-20 00:14:51.413 264 11848.01 210.47 52555.70 88888.00 2016-09-20 00:14:51.913 264 11848.00 210.43 52555.69 88888.00 2016-09-20 00:14:52.413 264 11848.02 210.44 52555.67 88888.00 2016-09-20 00:14:52.913 264 11848.07 210.45 52555.67 88888.00 2016-09-20 00:14:53.413 264 11848.13 210.45 52555.65 88888.00 2016-09-20 00:14:53.913 264 11848.15 210.45 52555.67 88888.00 2016-09-20 00:14:54.413 264 11848.17 210.45 52555.67 88888.00 2016-09-20 00:14:54.913 264 11848.18 210.48 52555.68 88888.00 2016-09-20 00:14:55.413 264 11848.23 210.54 52555.69 88888.00 2016-09-20 00:14:55.913 264 11848.28 210.51 52555.68 88888.00 2016-09-20 00:14:56.413 264 11848.30 210.47 52555.68 88888.00 2016-09-20 00:14:56.913 264 11848.33 210.50 52555.69 88888.00 2016-09-20 00:14:57.413 264 11848.36 210.51 52555.69 88888.00 2016-09-20 00:14:57.913 264 11848.42 210.50 52555.69 88888.00 2016-09-20 00:14:58.413 264 11848.41 210.44 52555.71 88888.00 2016-09-20 00:14:58.913 264 11848.48 210.41 52555.71 88888.00 2016-09-20 00:14:59.413 264 11848.47 210.45 52555.74 88888.00 2016-09-20 00:14:59.913 264 11848.49 210.44 52555.73 88888.00 2016-09-20 00:15:00.413 264 11848.48 210.41 52555.69 88888.00 2016-09-20 00:15:00.913 264 11848.53 210.39 52555.65 88888.00 2016-09-20 00:15:01.413 264 11848.62 210.38 52555.61 88888.00 2016-09-20 00:15:01.913 264 11848.63 210.41 52555.57 88888.00 2016-09-20 00:15:02.413 264 11848.67 210.42 52555.59 88888.00 2016-09-20 00:15:02.913 264 11848.74 210.42 52555.59 88888.00 2016-09-20 00:15:03.413 264 11848.77 210.41 52555.58 88888.00 2016-09-20 00:15:03.913 264 11848.75 210.42 52555.60 88888.00 2016-09-20 00:15:04.413 264 11848.72 210.45 52555.60 88888.00 2016-09-20 00:15:04.913 264 11848.75 210.42 52555.64 88888.00 2016-09-20 00:15:05.413 264 11848.78 210.39 52555.64 88888.00 2016-09-20 00:15:05.913 264 11848.84 210.39 52555.67 88888.00 2016-09-20 00:15:06.413 264 11848.81 210.40 52555.68 88888.00 2016-09-20 00:15:06.913 264 11848.81 210.37 52555.67 88888.00 2016-09-20 00:15:07.413 264 11848.85 210.39 52555.69 88888.00 2016-09-20 00:15:07.913 264 11848.97 210.37 52555.73 88888.00 2016-09-20 00:15:08.413 264 11849.00 210.38 52555.76 88888.00 2016-09-20 00:15:08.913 264 11848.98 210.38 52555.77 88888.00 2016-09-20 00:15:09.413 264 11849.02 210.35 52555.77 88888.00 2016-09-20 00:15:09.913 264 11849.03 210.34 52555.75 88888.00 2016-09-20 00:15:10.413 264 11849.06 210.34 52555.78 88888.00 2016-09-20 00:15:10.913 264 11849.05 210.31 52555.78 88888.00 2016-09-20 00:15:11.413 264 11849.07 210.30 52555.77 88888.00 2016-09-20 00:15:11.913 264 11849.13 210.33 52555.78 88888.00 2016-09-20 00:15:12.413 264 11849.14 210.33 52555.79 88888.00 2016-09-20 00:15:12.913 264 11849.15 210.29 52555.83 88888.00 2016-09-20 00:15:13.413 264 11849.18 210.25 52555.79 88888.00 2016-09-20 00:15:13.913 264 11849.19 210.27 52555.79 88888.00 2016-09-20 00:15:14.413 264 11849.23 210.21 52555.77 88888.00 2016-09-20 00:15:14.913 264 11849.29 210.19 52555.75 88888.00 2016-09-20 00:15:15.413 264 11849.32 210.22 52555.75 88888.00 2016-09-20 00:15:15.913 264 11849.33 210.21 52555.76 88888.00 2016-09-20 00:15:16.413 264 11849.35 210.15 52555.75 88888.00 2016-09-20 00:15:16.913 264 11849.38 210.16 52555.75 88888.00 2016-09-20 00:15:17.413 264 11849.39 210.15 52555.78 88888.00 2016-09-20 00:15:17.913 264 11849.44 210.11 52555.77 88888.00 2016-09-20 00:15:18.413 264 11849.48 210.08 52555.71 88888.00 2016-09-20 00:15:18.913 264 11849.50 210.02 52555.70 88888.00 2016-09-20 00:15:19.413 264 11849.55 210.05 52555.70 88888.00 2016-09-20 00:15:19.913 264 11849.59 210.02 52555.69 88888.00 2016-09-20 00:15:20.413 264 11849.65 210.04 52555.73 88888.00 2016-09-20 00:15:20.913 264 11849.68 209.98 52555.71 88888.00 2016-09-20 00:15:21.413 264 11849.71 209.96 52555.73 88888.00 2016-09-20 00:15:21.913 264 11849.70 209.93 52555.77 88888.00 2016-09-20 00:15:22.413 264 11849.72 209.91 52555.76 88888.00 2016-09-20 00:15:22.913 264 11849.75 209.90 52555.74 88888.00 2016-09-20 00:15:23.413 264 11849.79 209.85 52555.71 88888.00 2016-09-20 00:15:23.913 264 11849.80 209.85 52555.71 88888.00 2016-09-20 00:15:24.413 264 11849.81 209.86 52555.74 88888.00 2016-09-20 00:15:24.913 264 11849.83 209.85 52555.75 88888.00 2016-09-20 00:15:25.413 264 11849.89 209.83 52555.74 88888.00 2016-09-20 00:15:25.913 264 11849.93 209.81 52555.75 88888.00 2016-09-20 00:15:26.413 264 11849.95 209.74 52555.78 88888.00 2016-09-20 00:15:26.913 264 11849.97 209.71 52555.78 88888.00 2016-09-20 00:15:27.413 264 11850.00 209.72 52555.73 88888.00 2016-09-20 00:15:27.913 264 11850.05 209.66 52555.73 88888.00 2016-09-20 00:15:28.413 264 11850.05 209.65 52555.74 88888.00 2016-09-20 00:15:28.913 264 11850.02 209.70 52555.75 88888.00 2016-09-20 00:15:29.413 264 11850.01 209.67 52555.76 88888.00 2016-09-20 00:15:29.913 264 11850.01 209.64 52555.77 88888.00 2016-09-20 00:15:30.413 264 11849.98 209.60 52555.80 88888.00 2016-09-20 00:15:30.913 264 11849.97 209.61 52555.79 88888.00 2016-09-20 00:15:31.413 264 11849.97 209.55 52555.79 88888.00 2016-09-20 00:15:31.913 264 11850.00 209.54 52555.80 88888.00 2016-09-20 00:15:32.413 264 11850.02 209.54 52555.80 88888.00 2016-09-20 00:15:32.913 264 11850.02 209.53 52555.82 88888.00 2016-09-20 00:15:33.413 264 11850.06 209.50 52555.82 88888.00 2016-09-20 00:15:33.913 264 11850.06 209.44 52555.82 88888.00 2016-09-20 00:15:34.413 264 11850.10 209.47 52555.80 88888.00 2016-09-20 00:15:34.913 264 11850.11 209.48 52555.82 88888.00 2016-09-20 00:15:35.413 264 11850.14 209.44 52555.82 88888.00 2016-09-20 00:15:35.913 264 11850.10 209.41 52555.79 88888.00 2016-09-20 00:15:36.413 264 11850.11 209.38 52555.82 88888.00 2016-09-20 00:15:36.913 264 11850.12 209.35 52555.80 88888.00 2016-09-20 00:15:37.413 264 11850.18 209.26 52555.77 88888.00 2016-09-20 00:15:37.913 264 11850.23 209.24 52555.76 88888.00 2016-09-20 00:15:38.413 264 11850.20 209.22 52555.69 88888.00 2016-09-20 00:15:38.913 264 11850.20 209.19 52555.68 88888.00 2016-09-20 00:15:39.413 264 11850.21 209.15 52555.71 88888.00 2016-09-20 00:15:39.913 264 11850.24 209.12 52555.74 88888.00 2016-09-20 00:15:40.413 264 11850.24 209.12 52555.75 88888.00 2016-09-20 00:15:40.913 264 11850.24 209.09 52555.77 88888.00 2016-09-20 00:15:41.413 264 11850.21 209.04 52555.76 88888.00 2016-09-20 00:15:41.913 264 11850.24 209.03 52555.75 88888.00 2016-09-20 00:15:42.413 264 11850.26 209.03 52555.78 88888.00 2016-09-20 00:15:42.913 264 11850.33 209.03 52555.80 88888.00 2016-09-20 00:15:43.413 264 11850.33 208.99 52555.83 88888.00 2016-09-20 00:15:43.913 264 11850.32 208.94 52555.82 88888.00 2016-09-20 00:15:44.413 264 11850.33 208.92 52555.79 88888.00 2016-09-20 00:15:44.913 264 11850.29 208.86 52555.80 88888.00 2016-09-20 00:15:45.413 264 11850.27 208.82 52555.86 88888.00 2016-09-20 00:15:45.913 264 11850.29 208.76 52555.89 88888.00 2016-09-20 00:15:46.413 264 11850.28 208.75 52555.92 88888.00 2016-09-20 00:15:46.913 264 11850.24 208.74 52555.96 88888.00 2016-09-20 00:15:47.413 264 11850.18 208.76 52556.01 88888.00 2016-09-20 00:15:47.913 264 11850.21 208.70 52556.00 88888.00 2016-09-20 00:15:48.413 264 11850.21 208.63 52555.94 88888.00 2016-09-20 00:15:48.913 264 11850.24 208.63 52555.91 88888.00 2016-09-20 00:15:49.413 264 11850.26 208.58 52555.92 88888.00 2016-09-20 00:15:49.913 264 11850.29 208.50 52555.92 88888.00 2016-09-20 00:15:50.413 264 11850.35 208.48 52555.94 88888.00 2016-09-20 00:15:50.913 264 11850.36 208.46 52555.96 88888.00 2016-09-20 00:15:51.413 264 11850.35 208.40 52555.94 88888.00 2016-09-20 00:15:51.913 264 11850.30 208.31 52555.92 88888.00 2016-09-20 00:15:52.413 264 11850.29 208.22 52555.89 88888.00 2016-09-20 00:15:52.913 264 11850.30 208.22 52555.93 88888.00 2016-09-20 00:15:53.413 264 11850.33 208.22 52555.94 88888.00 2016-09-20 00:15:53.913 264 11850.36 208.20 52555.91 88888.00 2016-09-20 00:15:54.413 264 11850.30 208.16 52555.93 88888.00 2016-09-20 00:15:54.913 264 11850.28 208.10 52555.94 88888.00 2016-09-20 00:15:55.413 264 11850.30 208.07 52555.96 88888.00 2016-09-20 00:15:55.913 264 11850.35 208.00 52555.95 88888.00 2016-09-20 00:15:56.413 264 11850.36 207.96 52555.94 88888.00 2016-09-20 00:15:56.913 264 11850.36 207.96 52555.94 88888.00 2016-09-20 00:15:57.413 264 11850.33 207.96 52555.96 88888.00 2016-09-20 00:15:57.913 264 11850.33 207.93 52555.96 88888.00 2016-09-20 00:15:58.413 264 11850.34 207.90 52555.95 88888.00 2016-09-20 00:15:58.913 264 11850.33 207.86 52555.96 88888.00 2016-09-20 00:15:59.413 264 11850.32 207.79 52555.95 88888.00 2016-09-20 00:15:59.913 264 11850.32 207.77 52555.95 88888.00 2016-09-20 00:16:00.413 264 11850.33 207.74 52555.92 88888.00 2016-09-20 00:16:00.913 264 11850.29 207.71 52555.95 88888.00 2016-09-20 00:16:01.413 264 11850.27 207.73 52556.00 88888.00 2016-09-20 00:16:01.913 264 11850.21 207.77 52556.02 88888.00 2016-09-20 00:16:02.413 264 11850.24 207.73 52556.00 88888.00 2016-09-20 00:16:02.913 264 11850.28 207.70 52555.96 88888.00 2016-09-20 00:16:03.413 264 11850.29 207.71 52555.96 88888.00 2016-09-20 00:16:03.913 264 11850.28 207.69 52555.97 88888.00 2016-09-20 00:16:04.413 264 11850.28 207.66 52555.94 88888.00 2016-09-20 00:16:04.913 264 11850.29 207.59 52555.94 88888.00 2016-09-20 00:16:05.413 264 11850.30 207.54 52555.96 88888.00 2016-09-20 00:16:05.913 264 11850.26 207.53 52555.96 88888.00 2016-09-20 00:16:06.413 264 11850.18 207.49 52556.01 88888.00 2016-09-20 00:16:06.913 264 11850.14 207.46 52556.04 88888.00 2016-09-20 00:16:07.413 264 11850.11 207.48 52556.09 88888.00 2016-09-20 00:16:07.913 264 11850.14 207.48 52556.14 88888.00 2016-09-20 00:16:08.413 264 11850.12 207.42 52556.10 88888.00 2016-09-20 00:16:08.913 264 11850.11 207.34 52556.06 88888.00 2016-09-20 00:16:09.413 264 11850.09 207.31 52556.06 88888.00 2016-09-20 00:16:09.913 264 11850.05 207.28 52556.08 88888.00 2016-09-20 00:16:10.413 264 11850.08 207.27 52556.05 88888.00 2016-09-20 00:16:10.913 264 11850.12 207.24 52556.06 88888.00 2016-09-20 00:16:11.413 264 11850.11 207.19 52556.06 88888.00 2016-09-20 00:16:11.913 264 11850.10 207.11 52556.06 88888.00 2016-09-20 00:16:12.413 264 11850.08 207.08 52556.06 88888.00 2016-09-20 00:16:12.913 264 11850.03 207.12 52556.10 88888.00 2016-09-20 00:16:13.413 264 11850.05 207.12 52556.10 88888.00 2016-09-20 00:16:13.913 264 11850.07 207.06 52556.06 88888.00 2016-09-20 00:16:14.413 264 11850.11 207.01 52556.09 88888.00 2016-09-20 00:16:14.913 264 11850.10 207.02 52556.12 88888.00 2016-09-20 00:16:15.413 264 11850.06 206.98 52556.15 88888.00 2016-09-20 00:16:15.913 264 11850.14 206.92 52556.14 88888.00 2016-09-20 00:16:16.413 264 11850.20 206.90 52556.13 88888.00 2016-09-20 00:16:16.913 264 11850.19 206.86 52556.22 88888.00 2016-09-20 00:16:17.413 264 11850.19 206.79 52556.23 88888.00 2016-09-20 00:16:17.913 264 11850.18 206.73 52556.19 88888.00 2016-09-20 00:16:18.413 264 11850.15 206.71 52556.20 88888.00 2016-09-20 00:16:18.913 264 11850.14 206.67 52556.21 88888.00 2016-09-20 00:16:19.413 264 11850.15 206.63 52556.20 88888.00 2016-09-20 00:16:19.913 264 11850.14 206.57 52556.20 88888.00 2016-09-20 00:16:20.413 264 11850.14 206.51 52556.20 88888.00 2016-09-20 00:16:20.913 264 11850.15 206.46 52556.14 88888.00 2016-09-20 00:16:21.413 264 11850.15 206.43 52556.14 88888.00 2016-09-20 00:16:21.913 264 11850.16 206.38 52556.12 88888.00 2016-09-20 00:16:22.413 264 11850.19 206.31 52556.10 88888.00 2016-09-20 00:16:22.913 264 11850.26 206.25 52556.10 88888.00 2016-09-20 00:16:23.413 264 11850.29 206.22 52556.11 88888.00 2016-09-20 00:16:23.913 264 11850.32 206.18 52556.11 88888.00 2016-09-20 00:16:24.413 264 11850.29 206.14 52556.09 88888.00 2016-09-20 00:16:24.913 264 11850.29 206.08 52556.10 88888.00 2016-09-20 00:16:25.413 264 11850.35 206.06 52556.08 88888.00 2016-09-20 00:16:25.913 264 11850.33 206.03 52556.12 88888.00 2016-09-20 00:16:26.413 264 11850.36 206.01 52556.13 88888.00 2016-09-20 00:16:26.913 264 11850.41 205.95 52556.11 88888.00 2016-09-20 00:16:27.413 264 11850.40 205.96 52556.09 88888.00 2016-09-20 00:16:27.913 264 11850.38 205.96 52556.06 88888.00 2016-09-20 00:16:28.413 264 11850.43 205.86 52556.05 88888.00 2016-09-20 00:16:28.913 264 11850.45 205.80 52556.08 88888.00 2016-09-20 00:16:29.413 264 11850.47 205.75 52556.06 88888.00 2016-09-20 00:16:29.913 264 11850.45 205.72 52556.06 88888.00 2016-09-20 00:16:30.413 264 11850.46 205.69 52556.09 88888.00 2016-09-20 00:16:30.913 264 11850.50 205.63 52556.05 88888.00 2016-09-20 00:16:31.413 264 11850.50 205.58 52556.04 88888.00 2016-09-20 00:16:31.913 264 11850.51 205.55 52556.04 88888.00 2016-09-20 00:16:32.404 264 11850.46 205.51 52556.05 88888.00 2016-09-20 00:16:32.904 264 11850.44 205.46 52556.05 88888.00 2016-09-20 00:16:33.404 264 11850.49 205.41 52556.08 88888.00 2016-09-20 00:16:33.904 264 11850.53 205.38 52556.08 88888.00 2016-09-20 00:16:34.404 264 11850.49 205.29 52556.08 88888.00 2016-09-20 00:16:34.904 264 11850.47 205.31 52556.13 88888.00 2016-09-20 00:16:35.404 264 11850.45 205.31 52556.15 88888.00 2016-09-20 00:16:35.904 264 11850.46 205.27 52556.14 88888.00 2016-09-20 00:16:36.404 264 11850.50 205.19 52556.11 88888.00 2016-09-20 00:16:36.904 264 11850.53 205.16 52556.11 88888.00 2016-09-20 00:16:37.404 264 11850.55 205.12 52556.10 88888.00 2016-09-20 00:16:37.904 264 11850.56 205.10 52556.10 88888.00 2016-09-20 00:16:38.404 264 11850.61 205.05 52556.06 88888.00 2016-09-20 00:16:38.904 264 11850.65 205.00 52556.03 88888.00 2016-09-20 00:16:39.404 264 11850.67 204.95 52556.03 88888.00 2016-09-20 00:16:39.904 264 11850.67 204.90 52556.03 88888.00 2016-09-20 00:16:40.404 264 11850.69 204.90 52556.01 88888.00 2016-09-20 00:16:40.904 264 11850.71 204.93 52556.02 88888.00 2016-09-20 00:16:41.404 264 11850.74 204.92 52556.01 88888.00 2016-09-20 00:16:41.904 264 11850.78 204.86 52556.01 88888.00 2016-09-20 00:16:42.404 264 11850.76 204.83 52556.00 88888.00 2016-09-20 00:16:42.904 264 11850.79 204.77 52556.01 88888.00 2016-09-20 00:16:43.404 264 11850.82 204.73 52556.01 88888.00 2016-09-20 00:16:43.904 264 11850.82 204.72 52555.98 88888.00 2016-09-20 00:16:44.404 264 11850.86 204.70 52556.00 88888.00 2016-09-20 00:16:44.904 264 11850.89 204.69 52556.00 88888.00 2016-09-20 00:16:45.404 264 11850.90 204.63 52555.98 88888.00 2016-09-20 00:16:45.904 264 11850.91 204.60 52556.00 88888.00 2016-09-20 00:16:46.404 264 11850.94 204.61 52555.98 88888.00 2016-09-20 00:16:46.904 264 11850.95 204.58 52555.95 88888.00 2016-09-20 00:16:47.404 264 11850.97 204.53 52555.94 88888.00 2016-09-20 00:16:47.904 264 11851.00 204.53 52555.97 88888.00 2016-09-20 00:16:48.404 264 11851.02 204.58 52556.00 88888.00 2016-09-20 00:16:48.904 264 11851.05 204.57 52556.01 88888.00 2016-09-20 00:16:49.404 264 11851.06 204.50 52556.04 88888.00 2016-09-20 00:16:49.904 264 11851.05 204.47 52556.09 88888.00 2016-09-20 00:16:50.404 264 11851.09 204.44 52556.08 88888.00 2016-09-20 00:16:50.904 264 11851.12 204.44 52556.05 88888.00 2016-09-20 00:16:51.404 264 11851.16 204.42 52556.01 88888.00 2016-09-20 00:16:51.904 264 11851.20 204.40 52556.00 88888.00 2016-09-20 00:16:52.404 264 11851.23 204.39 52556.00 88888.00 2016-09-20 00:16:52.904 264 11851.29 204.36 52556.02 88888.00 2016-09-20 00:16:53.404 264 11851.33 204.34 52556.04 88888.00 2016-09-20 00:16:53.904 264 11851.34 204.38 52556.04 88888.00 2016-09-20 00:16:54.404 264 11851.39 204.32 52556.01 88888.00 2016-09-20 00:16:54.904 264 11851.41 204.30 52555.95 88888.00 2016-09-20 00:16:55.404 264 11851.44 204.24 52555.95 88888.00 2016-09-20 00:16:55.904 264 11851.47 204.21 52555.95 88888.00 2016-09-20 00:16:56.404 264 11851.47 204.22 52555.97 88888.00 2016-09-20 00:16:56.904 264 11851.50 204.19 52556.00 88888.00 2016-09-20 00:16:57.404 264 11851.52 204.15 52555.98 88888.00 2016-09-20 00:16:57.904 264 11851.56 204.15 52555.94 88888.00 2016-09-20 00:16:58.404 264 11851.65 204.17 52555.87 88888.00 2016-09-20 00:16:58.904 264 11851.74 204.14 52555.86 88888.00 2016-09-20 00:16:59.404 264 11851.75 204.12 52555.88 88888.00 2016-09-20 00:16:59.904 264 11851.76 204.11 52555.88 88888.00 2016-09-20 00:17:00.404 264 11851.77 204.15 52555.94 88888.00 2016-09-20 00:17:00.904 264 11851.81 204.14 52555.94 88888.00 2016-09-20 00:17:01.404 264 11851.84 204.11 52555.93 88888.00 2016-09-20 00:17:01.904 264 11851.87 204.13 52555.88 88888.00 2016-09-20 00:17:02.404 264 11851.90 204.11 52555.89 88888.00 2016-09-20 00:17:02.904 264 11851.92 204.09 52555.92 88888.00 2016-09-20 00:17:03.404 264 11851.95 204.10 52555.93 88888.00 2016-09-20 00:17:03.904 264 11852.01 204.09 52555.88 88888.00 2016-09-20 00:17:04.404 264 11852.05 204.01 52555.86 88888.00 2016-09-20 00:17:04.904 264 11852.07 203.98 52555.89 88888.00 2016-09-20 00:17:05.404 264 11852.04 204.00 52555.92 88888.00 2016-09-20 00:17:05.904 264 11852.05 204.00 52555.88 88888.00 2016-09-20 00:17:06.404 264 11852.12 204.01 52555.89 88888.00 2016-09-20 00:17:06.904 264 11852.16 204.03 52555.87 88888.00 2016-09-20 00:17:07.404 264 11852.14 204.03 52555.86 88888.00 2016-09-20 00:17:07.904 264 11852.16 204.08 52555.89 88888.00 2016-09-20 00:17:08.404 264 11852.16 204.08 52555.91 88888.00 2016-09-20 00:17:08.904 264 11852.12 204.07 52555.96 88888.00 2016-09-20 00:17:09.404 264 11852.11 204.08 52556.00 88888.00 2016-09-20 00:17:09.904 264 11852.09 204.08 52556.01 88888.00 2016-09-20 00:17:10.404 264 11852.14 204.07 52555.97 88888.00 2016-09-20 00:17:10.904 264 11852.20 204.09 52555.95 88888.00 2016-09-20 00:17:11.404 264 11852.22 204.09 52555.91 88888.00 2016-09-20 00:17:11.904 264 11852.26 204.11 52555.93 88888.00 2016-09-20 00:17:12.404 264 11852.26 204.10 52555.93 88888.00 2016-09-20 00:17:12.904 264 11852.26 204.04 52555.91 88888.00 2016-09-20 00:17:13.404 264 11852.28 204.00 52555.91 88888.00 2016-09-20 00:17:13.904 264 11852.31 203.94 52555.96 88888.00 2016-09-20 00:17:14.404 264 11852.29 204.01 52556.00 88888.00 2016-09-20 00:17:14.904 264 11852.26 204.03 52556.01 88888.00 2016-09-20 00:17:15.404 264 11852.25 203.99 52556.01 88888.00 2016-09-20 00:17:15.904 264 11852.30 203.98 52555.97 88888.00 2016-09-20 00:17:16.404 264 11852.30 203.94 52555.96 88888.00 2016-09-20 00:17:16.904 264 11852.27 203.93 52555.96 88888.00 2016-09-20 00:17:17.404 264 11852.26 203.91 52555.95 88888.00 2016-09-20 00:17:17.904 264 11852.31 203.89 52555.96 88888.00 2016-09-20 00:17:18.404 264 11852.30 203.85 52555.97 88888.00 2016-09-20 00:17:18.904 264 11852.31 203.88 52555.97 88888.00 2016-09-20 00:17:19.404 264 11852.30 203.90 52556.02 88888.00 2016-09-20 00:17:19.904 264 11852.34 203.92 52556.01 88888.00 2016-09-20 00:17:20.404 264 11852.33 203.90 52556.03 88888.00 2016-09-20 00:17:20.904 264 11852.28 203.92 52556.06 88888.00 2016-09-20 00:17:21.404 264 11852.33 203.95 52556.08 88888.00 2016-09-20 00:17:21.904 264 11852.35 203.96 52556.06 88888.00 2016-09-20 00:17:22.404 264 11852.34 203.98 52556.06 88888.00 2016-09-20 00:17:22.904 264 11852.34 203.95 52556.09 88888.00 2016-09-20 00:17:23.404 264 11852.34 203.93 52556.10 88888.00 2016-09-20 00:17:23.904 264 11852.29 203.94 52556.09 88888.00 2016-09-20 00:17:24.404 264 11852.28 203.98 52556.11 88888.00 2016-09-20 00:17:24.904 264 11852.34 203.95 52556.08 88888.00 2016-09-20 00:17:25.404 264 11852.34 203.96 52556.05 88888.00 2016-09-20 00:17:25.904 264 11852.30 203.98 52556.08 88888.00 2016-09-20 00:17:26.404 264 11852.31 204.00 52556.08 88888.00 2016-09-20 00:17:26.904 264 11852.29 204.01 52556.05 88888.00 2016-09-20 00:17:27.404 264 11852.28 203.96 52556.04 88888.00 2016-09-20 00:17:27.904 264 11852.26 203.94 52556.05 88888.00 2016-09-20 00:17:28.404 264 11852.20 203.95 52556.04 88888.00 2016-09-20 00:17:28.904 264 11852.17 203.94 52556.05 88888.00 2016-09-20 00:17:29.404 264 11852.13 203.95 52556.05 88888.00 2016-09-20 00:17:29.904 264 11852.14 203.94 52556.06 88888.00 2016-09-20 00:17:30.404 264 11852.13 203.93 52556.09 88888.00 2016-09-20 00:17:30.904 264 11852.16 203.91 52556.09 88888.00 2016-09-20 00:17:31.404 264 11852.18 203.92 52556.12 88888.00 2016-09-20 00:17:31.904 264 11852.13 203.89 52556.14 88888.00 2016-09-20 00:17:32.404 264 11852.11 203.88 52556.15 88888.00 2016-09-20 00:17:32.904 264 11852.12 203.83 52556.14 88888.00 2016-09-20 00:17:33.404 264 11852.12 203.80 52556.14 88888.00 2016-09-20 00:17:33.904 264 11852.12 203.78 52556.15 88888.00 2016-09-20 00:17:34.404 264 11852.11 203.78 52556.12 88888.00 2016-09-20 00:17:34.904 264 11852.09 203.73 52556.15 88888.00 2016-09-20 00:17:35.404 264 11852.10 203.70 52556.17 88888.00 2016-09-20 00:17:35.904 264 11852.05 203.64 52556.14 88888.00 2016-09-20 00:17:36.404 264 11852.01 203.64 52556.12 88888.00 2016-09-20 00:17:36.904 264 11851.99 203.62 52556.14 88888.00 2016-09-20 00:17:37.404 264 11851.99 203.59 52556.14 88888.00 2016-09-20 00:17:37.904 264 11851.96 203.54 52556.13 88888.00 2016-09-20 00:17:38.404 264 11851.95 203.49 52556.13 88888.00 2016-09-20 00:17:38.904 264 11851.98 203.47 52556.13 88888.00 2016-09-20 00:17:39.404 264 11851.98 203.49 52556.13 88888.00 2016-09-20 00:17:39.904 264 11851.95 203.45 52556.14 88888.00 2016-09-20 00:17:40.404 264 11851.94 203.42 52556.13 88888.00 2016-09-20 00:17:40.904 264 11851.91 203.40 52556.13 88888.00 2016-09-20 00:17:41.404 264 11851.84 203.39 52556.18 88888.00 2016-09-20 00:17:41.904 264 11851.79 203.37 52556.20 88888.00 2016-09-20 00:17:42.404 264 11851.81 203.39 52556.24 88888.00 2016-09-20 00:17:42.904 264 11851.83 203.32 52556.28 88888.00 2016-09-20 00:17:43.404 264 11851.82 203.27 52556.24 88888.00 2016-09-20 00:17:43.904 264 11851.79 203.24 52556.26 88888.00 2016-09-20 00:17:44.404 264 11851.78 203.18 52556.24 88888.00 2016-09-20 00:17:44.904 264 11851.79 203.18 52556.22 88888.00 2016-09-20 00:17:45.404 264 11851.78 203.11 52556.23 88888.00 2016-09-20 00:17:45.904 264 11851.74 203.07 52556.22 88888.00 2016-09-20 00:17:46.404 264 11851.72 203.06 52556.22 88888.00 2016-09-20 00:17:46.904 264 11851.73 203.05 52556.19 88888.00 2016-09-20 00:17:47.404 264 11851.70 203.03 52556.21 88888.00 2016-09-20 00:17:47.904 264 11851.69 203.03 52556.22 88888.00 2016-09-20 00:17:48.404 264 11851.69 202.96 52556.21 88888.00 2016-09-20 00:17:48.904 264 11851.68 202.92 52556.20 88888.00 2016-09-20 00:17:49.404 264 11851.67 202.87 52556.19 88888.00 2016-09-20 00:17:49.904 264 11851.68 202.84 52556.22 88888.00 2016-09-20 00:17:50.404 264 11851.69 202.84 52556.21 88888.00 2016-09-20 00:17:50.904 264 11851.68 202.77 52556.21 88888.00 2016-09-20 00:17:51.404 264 11851.66 202.74 52556.23 88888.00 2016-09-20 00:17:51.904 264 11851.64 202.69 52556.21 88888.00 2016-09-20 00:17:52.404 264 11851.63 202.64 52556.22 88888.00 2016-09-20 00:17:52.904 264 11851.63 202.63 52556.26 88888.00 2016-09-20 00:17:53.404 264 11851.60 202.60 52556.31 88888.00 2016-09-20 00:17:53.904 264 11851.56 202.56 52556.33 88888.00 2016-09-20 00:17:54.404 264 11851.52 202.47 52556.33 88888.00 2016-09-20 00:17:54.904 264 11851.56 202.41 52556.32 88888.00 2016-09-20 00:17:55.404 264 11851.59 202.43 52556.27 88888.00 2016-09-20 00:17:55.904 264 11851.57 202.40 52556.26 88888.00 2016-09-20 00:17:56.404 264 11851.55 202.36 52556.30 88888.00 2016-09-20 00:17:56.904 264 11851.51 202.29 52556.29 88888.00 2016-09-20 00:17:57.404 264 11851.49 202.25 52556.28 88888.00 2016-09-20 00:17:57.904 264 11851.49 202.19 52556.29 88888.00 2016-09-20 00:17:58.404 264 11851.47 202.16 52556.28 88888.00 2016-09-20 00:17:58.904 264 11851.48 202.12 52556.29 88888.00 2016-09-20 00:17:59.404 264 11851.51 202.07 52556.30 88888.00 2016-09-20 00:17:59.904 264 11851.51 202.02 52556.28 88888.00 2016-09-20 00:18:00.404 264 11851.52 201.98 52556.23 88888.00 2016-09-20 00:18:00.904 264 11851.53 201.88 52556.21 88888.00 2016-09-20 00:18:01.404 264 11851.51 201.85 52556.26 88888.00 2016-09-20 00:18:01.904 264 11851.55 201.79 52556.27 88888.00 2016-09-20 00:18:02.404 264 11851.56 201.72 52556.27 88888.00 2016-09-20 00:18:02.904 264 11851.55 201.76 52556.22 88888.00 2016-09-20 00:18:03.404 264 11851.58 201.69 52556.23 88888.00 2016-09-20 00:18:03.904 264 11851.60 201.65 52556.24 88888.00 2016-09-20 00:18:04.404 264 11851.65 201.60 52556.26 88888.00 2016-09-20 00:18:04.904 264 11851.65 201.55 52556.26 88888.00 2016-09-20 00:18:05.404 264 11851.64 201.50 52556.27 88888.00 2016-09-20 00:18:05.904 264 11851.64 201.48 52556.28 88888.00 2016-09-20 00:18:06.404 264 11851.61 201.49 52556.26 88888.00 2016-09-20 00:18:06.904 264 11851.65 201.46 52556.28 88888.00 2016-09-20 00:18:07.404 264 11851.67 201.44 52556.29 88888.00 2016-09-20 00:18:07.904 264 11851.67 201.47 52556.27 88888.00 2016-09-20 00:18:08.404 264 11851.66 201.41 52556.27 88888.00 2016-09-20 00:18:08.904 264 11851.69 201.38 52556.26 88888.00 2016-09-20 00:18:09.404 264 11851.72 201.36 52556.28 88888.00 2016-09-20 00:18:09.904 264 11851.74 201.27 52556.29 88888.00 2016-09-20 00:18:10.404 264 11851.74 201.27 52556.27 88888.00 2016-09-20 00:18:10.904 264 11851.75 201.30 52556.26 88888.00 2016-09-20 00:18:11.404 264 11851.77 201.31 52556.23 88888.00 2016-09-20 00:18:11.904 264 11851.82 201.30 52556.27 88888.00 2016-09-20 00:18:12.404 264 11851.86 201.27 52556.29 88888.00 2016-09-20 00:18:12.904 264 11851.88 201.19 52556.28 88888.00 2016-09-20 00:18:13.404 264 11851.90 201.13 52556.30 88888.00 2016-09-20 00:18:13.904 264 11851.90 201.10 52556.29 88888.00 2016-09-20 00:18:14.404 264 11851.91 201.12 52556.28 88888.00 2016-09-20 00:18:14.904 264 11851.93 201.11 52556.23 88888.00 2016-09-20 00:18:15.404 264 11851.91 201.10 52556.19 88888.00 2016-09-20 00:18:15.904 264 11851.93 201.07 52556.20 88888.00 2016-09-20 00:18:16.404 264 11852.01 201.08 52556.18 88888.00 2016-09-20 00:18:16.904 264 11852.05 201.05 52556.14 88888.00 2016-09-20 00:18:17.404 264 11852.08 200.99 52556.12 88888.00 2016-09-20 00:18:17.904 264 11852.13 201.00 52556.14 88888.00 2016-09-20 00:18:18.404 264 11852.11 201.00 52556.17 88888.00 2016-09-20 00:18:18.904 264 11852.11 200.99 52556.14 88888.00 2016-09-20 00:18:19.404 264 11852.10 200.97 52556.17 88888.00 2016-09-20 00:18:19.904 264 11852.14 200.94 52556.21 88888.00 2016-09-20 00:18:20.404 264 11852.13 200.86 52556.20 88888.00 2016-09-20 00:18:20.904 264 11852.12 200.86 52556.17 88888.00 2016-09-20 00:18:21.404 264 11852.14 200.81 52556.19 88888.00 2016-09-20 00:18:21.904 264 11852.12 200.79 52556.21 88888.00 2016-09-20 00:18:22.404 264 11852.13 200.78 52556.27 88888.00 2016-09-20 00:18:22.904 264 11852.10 200.75 52556.28 88888.00 2016-09-20 00:18:23.404 264 11852.11 200.76 52556.26 88888.00 2016-09-20 00:18:23.904 264 11852.12 200.69 52556.28 88888.00 2016-09-20 00:18:24.404 264 11852.13 200.63 52556.31 88888.00 2016-09-20 00:18:24.904 264 11852.18 200.62 52556.27 88888.00 2016-09-20 00:18:25.404 264 11852.18 200.59 52556.27 88888.00 2016-09-20 00:18:25.904 264 11852.14 200.55 52556.26 88888.00 2016-09-20 00:18:26.404 264 11852.11 200.60 52556.24 88888.00 2016-09-20 00:18:26.904 264 11852.11 200.56 52556.23 88888.00 2016-09-20 00:18:27.404 264 11852.13 200.47 52556.24 88888.00 2016-09-20 00:18:27.904 264 11852.14 200.46 52556.26 88888.00 2016-09-20 00:18:28.404 264 11852.17 200.46 52556.26 88888.00 2016-09-20 00:18:28.904 264 11852.17 200.42 52556.23 88888.00 2016-09-20 00:18:29.404 264 11852.17 200.37 52556.20 88888.00 2016-09-20 00:18:29.904 264 11852.11 200.35 52556.19 88888.00 2016-09-20 00:18:30.404 264 11852.08 200.33 52556.17 88888.00 2016-09-20 00:18:30.904 264 11852.08 200.30 52556.18 88888.00 2016-09-20 00:18:31.404 264 11852.09 200.26 52556.19 88888.00 2016-09-20 00:18:31.904 264 11852.11 200.23 52556.20 88888.00 2016-09-20 00:18:32.404 264 11852.05 200.22 52556.20 88888.00 2016-09-20 00:18:32.904 264 11852.03 200.18 52556.21 88888.00 2016-09-20 00:18:33.404 264 11852.01 200.16 52556.22 88888.00 2016-09-20 00:18:33.904 264 11851.95 200.18 52556.23 88888.00 2016-09-20 00:18:34.404 264 11851.95 200.15 52556.23 88888.00 2016-09-20 00:18:34.904 264 11851.98 200.16 52556.19 88888.00 2016-09-20 00:18:35.404 264 11851.96 200.11 52556.18 88888.00 2016-09-20 00:18:35.904 264 11851.90 200.06 52556.19 88888.00 2016-09-20 00:18:36.404 264 11851.86 200.06 52556.21 88888.00 2016-09-20 00:18:36.904 264 11851.87 200.03 52556.23 88888.00 2016-09-20 00:18:37.404 264 11851.84 200.01 52556.21 88888.00 2016-09-20 00:18:37.904 264 11851.76 199.96 52556.26 88888.00 2016-09-20 00:18:38.404 264 11851.74 199.88 52556.30 88888.00 2016-09-20 00:18:38.904 264 11851.68 199.85 52556.31 88888.00 2016-09-20 00:18:39.404 264 11851.66 199.88 52556.27 88888.00 2016-09-20 00:18:39.904 264 11851.64 199.84 52556.24 88888.00 2016-09-20 00:18:40.404 264 11851.58 199.83 52556.27 88888.00 2016-09-20 00:18:40.904 264 11851.56 199.79 52556.27 88888.00 2016-09-20 00:18:41.404 264 11851.55 199.71 52556.27 88888.00 2016-09-20 00:18:41.904 264 11851.53 199.66 52556.27 88888.00 2016-09-20 00:18:42.404 264 11851.52 199.69 52556.26 88888.00 2016-09-20 00:18:42.904 264 11851.49 199.68 52556.27 88888.00 2016-09-20 00:18:43.404 264 11851.49 199.60 52556.28 88888.00 2016-09-20 00:18:43.904 264 11851.48 199.54 52556.29 88888.00 2016-09-20 00:18:44.404 264 11851.46 199.49 52556.29 88888.00 2016-09-20 00:18:44.904 264 11851.48 199.43 52556.29 88888.00 2016-09-20 00:18:45.404 264 11851.49 199.43 52556.32 88888.00 2016-09-20 00:18:45.904 264 11851.44 199.43 52556.31 88888.00 2016-09-20 00:18:46.404 264 11851.43 199.40 52556.31 88888.00 2016-09-20 00:18:46.904 264 11851.35 199.35 52556.35 88888.00 2016-09-20 00:18:47.404 264 11851.34 199.34 52556.36 88888.00 2016-09-20 00:18:47.904 264 11851.38 199.30 52556.33 88888.00 2016-09-20 00:18:48.404 264 11851.39 199.27 52556.30 88888.00 2016-09-20 00:18:48.904 264 11851.38 199.21 52556.30 88888.00 2016-09-20 00:18:49.404 264 11851.35 199.20 52556.32 88888.00 2016-09-20 00:18:49.904 264 11851.37 199.19 52556.31 88888.00 2016-09-20 00:18:50.404 264 11851.31 199.18 52556.30 88888.00 2016-09-20 00:18:50.904 264 11851.28 199.19 52556.33 88888.00 2016-09-20 00:18:51.404 264 11851.25 199.19 52556.36 88888.00 2016-09-20 00:18:51.904 264 11851.25 199.18 52556.33 88888.00 2016-09-20 00:18:52.404 264 11851.33 199.13 52556.32 88888.00 2016-09-20 00:18:52.904 264 11851.34 199.07 52556.35 88888.00 2016-09-20 00:18:53.404 264 11851.31 199.05 52556.39 88888.00 2016-09-20 00:18:53.904 264 11851.30 199.04 52556.42 88888.00 2016-09-20 00:18:54.404 264 11851.33 199.03 52556.41 88888.00 2016-09-20 00:18:54.904 264 11851.37 199.01 52556.38 88888.00 2016-09-20 00:18:55.404 264 11851.42 198.98 52556.30 88888.00 2016-09-20 00:18:55.904 264 11851.50 198.94 52556.31 88888.00 2016-09-20 00:18:56.404 264 11851.53 198.86 52556.35 88888.00 2016-09-20 00:18:56.904 264 11851.56 198.82 52556.30 88888.00 2016-09-20 00:18:57.404 264 11851.56 198.82 52556.26 88888.00 2016-09-20 00:18:57.904 264 11851.56 198.82 52556.26 88888.00 2016-09-20 00:18:58.404 264 11851.58 198.78 52556.23 88888.00 2016-09-20 00:18:58.904 264 11851.56 198.76 52556.23 88888.00 2016-09-20 00:18:59.404 264 11851.56 198.75 52556.24 88888.00 2016-09-20 00:18:59.904 264 11851.56 198.72 52556.26 88888.00 2016-09-20 00:19:00.404 264 11851.57 198.70 52556.22 88888.00 2016-09-20 00:19:00.904 264 11851.59 198.66 52556.20 88888.00 2016-09-20 00:19:01.404 264 11851.64 198.65 52556.19 88888.00 2016-09-20 00:19:01.904 264 11851.65 198.66 52556.21 88888.00 2016-09-20 00:19:02.404 264 11851.61 198.62 52556.23 88888.00 2016-09-20 00:19:02.904 264 11851.57 198.58 52556.30 88888.00 2016-09-20 00:19:03.404 264 11851.59 198.52 52556.23 88888.00 2016-09-20 00:19:03.904 264 11851.63 198.52 52556.19 88888.00 2016-09-20 00:19:04.404 264 11851.68 198.52 52556.14 88888.00 2016-09-20 00:19:04.904 264 11851.66 198.50 52556.11 88888.00 2016-09-20 00:19:05.404 264 11851.67 198.51 52556.12 88888.00 2016-09-20 00:19:05.904 264 11851.68 198.47 52556.14 88888.00 2016-09-20 00:19:06.404 264 11851.70 198.43 52556.20 88888.00 2016-09-20 00:19:06.904 264 11851.70 198.46 52556.20 88888.00 2016-09-20 00:19:07.405 264 11851.70 198.43 52556.18 88888.00 2016-09-20 00:19:07.905 264 11851.74 198.39 52556.19 88888.00 2016-09-20 00:19:08.405 264 11851.74 198.36 52556.19 88888.00 2016-09-20 00:19:08.905 264 11851.69 198.31 52556.19 88888.00 2016-09-20 00:19:09.405 264 11851.70 198.31 52556.22 88888.00 2016-09-20 00:19:09.905 264 11851.73 198.23 52556.24 88888.00 2016-09-20 00:19:10.405 264 11851.74 198.23 52556.18 88888.00 2016-09-20 00:19:10.905 264 11851.75 198.24 52556.19 88888.00 2016-09-20 00:19:11.405 264 11851.76 198.20 52556.17 88888.00 2016-09-20 00:19:11.905 264 11851.76 198.17 52556.15 88888.00 2016-09-20 00:19:12.405 264 11851.76 198.12 52556.17 88888.00 2016-09-20 00:19:12.905 264 11851.77 198.12 52556.19 88888.00 2016-09-20 00:19:13.405 264 11851.82 198.09 52556.19 88888.00 2016-09-20 00:19:13.905 264 11851.78 198.09 52556.19 88888.00 2016-09-20 00:19:14.405 264 11851.77 198.08 52556.17 88888.00 2016-09-20 00:19:14.905 264 11851.77 198.07 52556.19 88888.00 2016-09-20 00:19:15.405 264 11851.77 198.00 52556.19 88888.00 2016-09-20 00:19:15.905 264 11851.78 197.92 52556.19 88888.00 2016-09-20 00:19:16.405 264 11851.79 197.94 52556.22 88888.00 2016-09-20 00:19:16.905 264 11851.82 197.94 52556.22 88888.00 2016-09-20 00:19:17.405 264 11851.78 197.90 52556.19 88888.00 2016-09-20 00:19:17.905 264 11851.75 197.89 52556.21 88888.00 2016-09-20 00:19:18.405 264 11851.79 197.91 52556.20 88888.00 2016-09-20 00:19:18.905 264 11851.81 197.84 52556.19 88888.00 2016-09-20 00:19:19.405 264 11851.88 197.85 52556.21 88888.00 2016-09-20 00:19:19.905 264 11851.88 197.83 52556.21 88888.00 2016-09-20 00:19:20.405 264 11851.90 197.83 52556.21 88888.00 2016-09-20 00:19:20.905 264 11851.92 197.80 52556.23 88888.00 2016-09-20 00:19:21.405 264 11851.93 197.80 52556.23 88888.00 2016-09-20 00:19:21.905 264 11851.96 197.81 52556.28 88888.00 2016-09-20 00:19:22.405 264 11851.98 197.84 52556.29 88888.00 2016-09-20 00:19:22.905 264 11851.99 197.81 52556.27 88888.00 2016-09-20 00:19:23.405 264 11851.98 197.75 52556.28 88888.00 2016-09-20 00:19:23.905 264 11851.99 197.77 52556.29 88888.00 2016-09-20 00:19:24.405 264 11852.01 197.78 52556.26 88888.00 2016-09-20 00:19:24.905 264 11851.99 197.77 52556.23 88888.00 2016-09-20 00:19:25.405 264 11851.98 197.72 52556.23 88888.00 2016-09-20 00:19:25.905 264 11852.01 197.70 52556.23 88888.00 2016-09-20 00:19:26.405 264 11852.03 197.66 52556.27 88888.00 2016-09-20 00:19:26.905 264 11852.02 197.66 52556.28 88888.00 2016-09-20 00:19:27.405 264 11852.03 197.69 52556.29 88888.00 2016-09-20 00:19:27.905 264 11851.99 197.68 52556.29 88888.00 2016-09-20 00:19:28.405 264 11851.98 197.65 52556.30 88888.00 2016-09-20 00:19:28.905 264 11851.95 197.65 52556.30 88888.00 2016-09-20 00:19:29.405 264 11851.94 197.63 52556.31 88888.00 2016-09-20 00:19:29.905 264 11851.93 197.59 52556.38 88888.00 2016-09-20 00:19:30.405 264 11851.94 197.56 52556.42 88888.00 2016-09-20 00:19:30.905 264 11851.95 197.62 52556.42 88888.00 2016-09-20 00:19:31.405 264 11851.96 197.61 52556.40 88888.00 2016-09-20 00:19:31.905 264 11851.99 197.62 52556.36 88888.00 2016-09-20 00:19:32.405 264 11851.96 197.63 52556.36 88888.00 2016-09-20 00:19:32.905 264 11851.93 197.69 52556.41 88888.00 2016-09-20 00:19:33.405 264 11851.93 197.72 52556.40 88888.00 2016-09-20 00:19:33.905 264 11851.94 197.72 52556.39 88888.00 2016-09-20 00:19:34.405 264 11851.92 197.70 52556.40 88888.00 2016-09-20 00:19:34.905 264 11851.93 197.70 52556.41 88888.00 2016-09-20 00:19:35.405 264 11851.87 197.64 52556.38 88888.00 2016-09-20 00:19:35.905 264 11851.86 197.65 52556.37 88888.00 2016-09-20 00:19:36.405 264 11851.87 197.70 52556.38 88888.00 2016-09-20 00:19:36.905 264 11851.90 197.70 52556.42 88888.00 2016-09-20 00:19:37.405 264 11851.88 197.72 52556.42 88888.00 2016-09-20 00:19:37.905 264 11851.84 197.69 52556.45 88888.00 2016-09-20 00:19:38.405 264 11851.79 197.65 52556.44 88888.00 2016-09-20 00:19:38.905 264 11851.78 197.70 52556.45 88888.00 2016-09-20 00:19:39.405 264 11851.79 197.73 52556.44 88888.00 2016-09-20 00:19:39.905 264 11851.75 197.72 52556.45 88888.00 2016-09-20 00:19:40.405 264 11851.72 197.77 52556.48 88888.00 2016-09-20 00:19:40.905 264 11851.72 197.80 52556.48 88888.00 2016-09-20 00:19:41.405 264 11851.69 197.78 52556.51 88888.00 2016-09-20 00:19:41.905 264 11851.70 197.73 52556.50 88888.00 2016-09-20 00:19:42.405 264 11851.66 197.72 52556.48 88888.00 2016-09-20 00:19:42.905 264 11851.65 197.74 52556.47 88888.00 2016-09-20 00:19:43.405 264 11851.59 197.75 52556.47 88888.00 2016-09-20 00:19:43.905 264 11851.56 197.73 52556.47 88888.00 2016-09-20 00:19:44.405 264 11851.53 197.74 52556.47 88888.00 2016-09-20 00:19:44.905 264 11851.51 197.77 52556.48 88888.00 2016-09-20 00:19:45.405 264 11851.43 197.75 52556.49 88888.00 2016-09-20 00:19:45.905 264 11851.43 197.72 52556.54 88888.00 2016-09-20 00:19:46.405 264 11851.41 197.72 52556.56 88888.00 2016-09-20 00:19:46.905 264 11851.37 197.74 52556.56 88888.00 2016-09-20 00:19:47.405 264 11851.35 197.80 52556.58 88888.00 2016-09-20 00:19:47.905 264 11851.32 197.82 52556.54 88888.00 2016-09-20 00:19:48.405 264 11851.32 197.84 52556.51 88888.00 2016-09-20 00:19:48.905 264 11851.29 197.87 52556.51 88888.00 2016-09-20 00:19:49.405 264 11851.30 197.84 52556.57 88888.00 2016-09-20 00:19:49.905 264 11851.29 197.85 52556.58 88888.00 2016-09-20 00:19:50.405 264 11851.26 197.83 52556.53 88888.00 2016-09-20 00:19:50.905 264 11851.20 197.88 52556.55 88888.00 2016-09-20 00:19:51.405 264 11851.14 197.91 52556.58 88888.00 2016-09-20 00:19:51.905 264 11851.12 197.92 52556.55 88888.00 2016-09-20 00:19:52.405 264 11851.11 197.92 52556.51 88888.00 2016-09-20 00:19:52.905 264 11851.11 197.92 52556.57 88888.00 2016-09-20 00:19:53.405 264 11851.08 197.90 52556.61 88888.00 2016-09-20 00:19:53.905 264 11851.02 197.88 52556.58 88888.00 2016-09-20 00:19:54.405 264 11850.99 197.83 52556.59 88888.00 2016-09-20 00:19:54.905 264 11850.94 197.87 52556.62 88888.00 2016-09-20 00:19:55.405 264 11850.89 197.89 52556.63 88888.00 2016-09-20 00:19:55.905 264 11850.87 197.90 52556.66 88888.00 2016-09-20 00:19:56.405 264 11850.82 197.87 52556.66 88888.00 2016-09-20 00:19:56.905 264 11850.77 197.85 52556.67 88888.00 2016-09-20 00:19:57.405 264 11850.72 197.89 52556.67 88888.00 2016-09-20 00:19:57.905 264 11850.63 197.89 52556.68 88888.00 2016-09-20 00:19:58.405 264 11850.55 197.92 52556.68 88888.00 2016-09-20 00:19:58.905 264 11850.53 197.88 52556.70 88888.00 2016-09-20 00:19:59.405 264 11850.54 197.82 52556.68 88888.00 2016-09-20 00:19:59.905 264 11850.54 197.82 52556.68 88888.00 2016-09-20 00:20:00.405 264 11850.54 197.79 52556.67 88888.00 2016-09-20 00:20:00.905 264 11850.56 197.82 52556.68 88888.00 2016-09-20 00:20:01.405 264 11850.58 197.81 52556.66 88888.00 2016-09-20 00:20:01.905 264 11850.59 197.77 52556.65 88888.00 2016-09-20 00:20:02.405 264 11850.61 197.77 52556.67 88888.00 2016-09-20 00:20:02.905 264 11850.56 197.72 52556.68 88888.00 2016-09-20 00:20:03.405 264 11850.52 197.69 52556.70 88888.00 2016-09-20 00:20:03.905 264 11850.49 197.65 52556.73 88888.00 2016-09-20 00:20:04.405 264 11850.49 197.61 52556.72 88888.00 2016-09-20 00:20:04.905 264 11850.51 197.54 52556.68 88888.00 2016-09-20 00:20:05.405 264 11850.51 197.52 52556.68 88888.00 2016-09-20 00:20:05.905 264 11850.50 197.52 52556.68 88888.00 2016-09-20 00:20:06.405 264 11850.52 197.52 52556.65 88888.00 2016-09-20 00:20:06.905 264 11850.54 197.50 52556.64 88888.00 2016-09-20 00:20:07.405 264 11850.47 197.41 52556.66 88888.00 2016-09-20 00:20:07.905 264 11850.41 197.37 52556.71 88888.00 2016-09-20 00:20:08.405 264 11850.36 197.37 52556.74 88888.00 2016-09-20 00:20:08.905 264 11850.36 197.32 52556.75 88888.00 2016-09-20 00:20:09.405 264 11850.32 197.24 52556.75 88888.00 2016-09-20 00:20:09.905 264 11850.26 197.29 52556.74 88888.00 2016-09-20 00:20:10.405 264 11850.26 197.27 52556.76 88888.00 2016-09-20 00:20:10.905 264 11850.23 197.24 52556.76 88888.00 2016-09-20 00:20:11.405 264 11850.25 197.17 52556.74 88888.00 2016-09-20 00:20:11.905 264 11850.23 197.16 52556.76 88888.00 2016-09-20 00:20:12.405 264 11850.25 197.13 52556.73 88888.00 2016-09-20 00:20:12.905 264 11850.23 197.13 52556.72 88888.00 2016-09-20 00:20:13.405 264 11850.21 197.11 52556.73 88888.00 2016-09-20 00:20:13.905 264 11850.19 197.07 52556.77 88888.00 2016-09-20 00:20:14.405 264 11850.20 197.03 52556.80 88888.00 2016-09-20 00:20:14.905 264 11850.23 196.98 52556.79 88888.00 2016-09-20 00:20:15.405 264 11850.24 196.96 52556.79 88888.00 2016-09-20 00:20:15.905 264 11850.23 196.94 52556.79 88888.00 2016-09-20 00:20:16.405 264 11850.27 196.92 52556.76 88888.00 2016-09-20 00:20:16.905 264 11850.28 196.83 52556.70 88888.00 2016-09-20 00:20:17.405 264 11850.29 196.76 52556.70 88888.00 2016-09-20 00:20:17.905 264 11850.28 196.73 52556.72 88888.00 2016-09-20 00:20:18.405 264 11850.28 196.75 52556.73 88888.00 2016-09-20 00:20:18.905 264 11850.21 196.75 52556.73 88888.00 2016-09-20 00:20:19.405 264 11850.21 196.72 52556.75 88888.00 2016-09-20 00:20:19.905 264 11850.24 196.69 52556.75 88888.00 2016-09-20 00:20:20.405 264 11850.21 196.65 52556.80 88888.00 2016-09-20 00:20:20.905 264 11850.18 196.63 52556.82 88888.00 2016-09-20 00:20:21.405 264 11850.14 196.59 52556.82 88888.00 2016-09-20 00:20:21.905 264 11850.07 196.54 52556.85 88888.00 2016-09-20 00:20:22.405 264 11850.05 196.55 52556.88 88888.00 2016-09-20 00:20:22.905 264 11850.08 196.50 52556.88 88888.00 2016-09-20 00:20:23.405 264 11850.11 196.45 52556.88 88888.00 2016-09-20 00:20:23.905 264 11850.11 196.37 52556.83 88888.00 2016-09-20 00:20:24.405 264 11850.09 196.37 52556.86 88888.00 2016-09-20 00:20:24.905 264 11850.05 196.36 52556.86 88888.00 2016-09-20 00:20:25.405 264 11850.03 196.32 52556.89 88888.00 2016-09-20 00:20:25.905 264 11849.99 196.30 52556.89 88888.00 2016-09-20 00:20:26.405 264 11849.86 196.27 52556.97 88888.00 2016-09-20 00:20:26.905 264 11849.84 196.26 52557.02 88888.00 2016-09-20 00:20:27.405 264 11849.82 196.24 52557.07 88888.00 2016-09-20 00:20:27.905 264 11849.73 196.18 52557.09 88888.00 2016-09-20 00:20:28.405 264 11849.74 196.17 52557.00 88888.00 2016-09-20 00:20:28.905 264 11849.77 196.14 52556.99 88888.00 2016-09-20 00:20:29.405 264 11849.73 196.10 52557.01 88888.00 2016-09-20 00:20:29.905 264 11849.73 196.08 52557.00 88888.00 2016-09-20 00:20:30.405 264 11849.74 196.04 52557.00 88888.00 2016-09-20 00:20:30.905 264 11849.68 195.99 52557.03 88888.00 2016-09-20 00:20:31.405 264 11849.68 195.95 52557.06 88888.00 2016-09-20 00:20:31.905 264 11849.66 195.93 52557.08 88888.00 2016-09-20 00:20:32.405 264 11849.65 195.95 52557.08 88888.00 2016-09-20 00:20:32.905 264 11849.65 195.89 52557.05 88888.00 2016-09-20 00:20:33.405 264 11849.60 195.90 52557.05 88888.00 2016-09-20 00:20:33.905 264 11849.57 195.86 52557.01 88888.00 2016-09-20 00:20:34.405 264 11849.56 195.86 52557.06 88888.00 2016-09-20 00:20:34.905 264 11849.51 195.84 52557.08 88888.00 2016-09-20 00:20:35.405 264 11849.53 195.82 52557.06 88888.00 2016-09-20 00:20:35.905 264 11849.53 195.82 52557.05 88888.00 2016-09-20 00:20:36.405 264 11849.49 195.78 52557.05 88888.00 2016-09-20 00:20:36.905 264 11849.47 195.75 52557.05 88888.00 2016-09-20 00:20:37.405 264 11849.41 195.71 52557.03 88888.00 2016-09-20 00:20:37.905 264 11849.39 195.71 52557.10 88888.00 2016-09-20 00:20:38.405 264 11849.39 195.74 52557.14 88888.00 2016-09-20 00:20:38.905 264 11849.35 195.69 52557.12 88888.00 2016-09-20 00:20:39.405 264 11849.37 195.66 52557.06 88888.00 2016-09-20 00:20:39.905 264 11849.29 195.64 52557.12 88888.00 2016-09-20 00:20:40.405 264 11849.22 195.64 52557.23 88888.00 2016-09-20 00:20:40.905 264 11849.14 195.64 52557.24 88888.00 2016-09-20 00:20:41.405 264 11849.16 195.62 52557.25 88888.00 2016-09-20 00:20:41.905 264 11849.15 195.61 52557.23 88888.00 2016-09-20 00:20:42.405 264 11849.14 195.56 52557.20 88888.00 2016-09-20 00:20:42.905 264 11849.19 195.57 52557.21 88888.00 2016-09-20 00:20:43.405 264 11849.20 195.57 52557.17 88888.00 2016-09-20 00:20:43.905 264 11849.19 195.56 52557.12 88888.00 2016-09-20 00:20:44.405 264 11849.21 195.56 52557.12 88888.00 2016-09-20 00:20:44.905 264 11849.28 195.50 52557.15 88888.00 2016-09-20 00:20:45.405 264 11849.20 195.45 52557.15 88888.00 2016-09-20 00:20:45.905 264 11849.23 195.43 52557.16 88888.00 2016-09-20 00:20:46.405 264 11849.13 195.43 52557.12 88888.00 2016-09-20 00:20:46.905 264 11849.18 195.47 52557.09 88888.00 2016-09-20 00:20:47.405 264 11849.11 195.38 52557.08 88888.00 2016-09-20 00:20:47.905 264 11849.16 195.36 52557.11 88888.00 2016-09-20 00:20:48.405 264 11849.14 195.35 52557.14 88888.00 2016-09-20 00:20:48.905 264 11849.24 195.37 52557.14 88888.00 2016-09-20 00:20:49.405 264 11849.19 195.36 52557.08 88888.00 2016-09-20 00:20:49.905 264 11849.20 195.36 52557.05 88888.00 2016-09-20 00:20:50.405 264 11849.16 195.32 52557.02 88888.00 2016-09-20 00:20:50.905 264 11849.18 195.38 52557.01 88888.00 2016-09-20 00:20:51.405 264 11849.06 195.35 52557.03 88888.00 2016-09-20 00:20:51.905 264 11849.11 195.37 52557.08 88888.00 2016-09-20 00:20:52.405 264 11849.04 195.32 52557.10 88888.00 2016-09-20 00:20:52.905 264 11849.09 195.37 52557.10 88888.00 2016-09-20 00:20:53.405 264 11849.00 195.32 52557.09 88888.00 2016-09-20 00:20:53.905 264 11849.10 195.30 52557.09 88888.00 2016-09-20 00:20:54.405 264 11849.02 195.26 52557.12 88888.00 2016-09-20 00:20:54.905 264 11849.05 195.29 52557.11 88888.00 2016-09-20 00:20:55.405 264 11848.97 195.29 52557.11 88888.00 2016-09-20 00:20:55.905 264 11849.01 195.27 52557.14 88888.00 2016-09-20 00:20:56.405 264 11848.95 195.22 52557.17 88888.00 2016-09-20 00:20:56.905 264 11848.86 195.27 52557.19 88888.00 2016-09-20 00:20:57.405 264 11848.60 195.29 52557.39 88888.00 2016-09-20 00:20:57.905 264 11848.50 195.31 52557.44 88888.00 2016-09-20 00:20:58.405 264 11848.60 195.33 52557.42 88888.00 2016-09-20 00:20:58.905 264 11848.58 195.28 52557.38 88888.00 2016-09-20 00:20:59.405 264 11848.65 195.27 52557.37 88888.00 2016-09-20 00:20:59.905 264 11848.63 195.22 52557.34 88888.00 2016-09-20 00:21:00.405 264 11848.65 195.21 52557.30 88888.00 2016-09-20 00:21:00.905 264 11848.81 195.18 52557.24 88888.00 2016-09-20 00:21:01.405 264 11848.85 195.10 52557.21 88888.00 2016-09-20 00:21:01.905 264 11848.94 195.07 52557.21 88888.00 2016-09-20 00:21:02.405 264 11848.87 195.09 52557.21 88888.00 2016-09-20 00:21:02.905 264 11848.84 195.17 52557.24 88888.00 2016-09-20 00:21:03.405 264 11848.78 195.13 52557.25 88888.00 2016-09-20 00:21:03.905 264 11848.77 195.12 52557.30 88888.00 2016-09-20 00:21:04.405 264 11848.78 195.18 52557.35 88888.00 2016-09-20 00:21:04.905 264 11848.61 195.23 52557.41 88888.00 2016-09-20 00:21:05.405 264 11848.65 195.21 52557.39 88888.00 2016-09-20 00:21:05.905 264 11848.65 195.21 52557.36 88888.00 2016-09-20 00:21:06.405 264 11848.69 195.30 52557.36 88888.00 2016-09-20 00:21:06.905 264 11848.69 195.33 52557.37 88888.00 2016-09-20 00:21:07.405 264 11848.66 195.30 52557.37 88888.00 2016-09-20 00:21:07.905 264 11848.70 195.30 52557.33 88888.00 2016-09-20 00:21:08.405 264 11848.71 195.23 52557.27 88888.00 2016-09-20 00:21:08.905 264 11848.79 195.24 52557.23 88888.00 2016-09-20 00:21:09.405 264 11848.71 195.27 52557.27 88888.00 2016-09-20 00:21:09.905 264 11848.71 195.30 52557.28 88888.00 2016-09-20 00:21:10.405 264 11848.70 195.26 52557.28 88888.00 2016-09-20 00:21:10.905 264 11848.68 195.20 52557.27 88888.00 2016-09-20 00:21:11.405 264 11848.68 195.27 52557.32 88888.00 2016-09-20 00:21:11.905 264 11848.59 195.31 52557.32 88888.00 2016-09-20 00:21:12.405 264 11848.62 195.31 52557.32 88888.00 2016-09-20 00:21:12.905 264 11848.56 195.27 52557.30 88888.00 2016-09-20 00:21:13.405 264 11848.54 195.29 52557.29 88888.00 2016-09-20 00:21:13.905 264 11848.50 195.31 52557.36 88888.00 2016-09-20 00:21:14.405 264 11848.41 195.33 52557.39 88888.00 2016-09-20 00:21:14.905 264 11848.59 195.31 52557.32 88888.00 2016-09-20 00:21:15.405 264 11848.57 195.24 52557.29 88888.00 2016-09-20 00:21:15.905 264 11848.60 195.22 52557.32 88888.00 2016-09-20 00:21:16.405 264 11848.62 195.23 52557.30 88888.00 2016-09-20 00:21:16.905 264 11848.56 195.20 52557.29 88888.00 2016-09-20 00:21:17.405 264 11848.62 195.21 52557.32 88888.00 2016-09-20 00:21:17.905 264 11848.53 195.18 52557.36 88888.00 2016-09-20 00:21:18.405 264 11848.43 195.27 52557.41 88888.00 2016-09-20 00:21:18.905 264 11848.36 195.24 52557.44 88888.00 2016-09-20 00:21:19.405 264 11848.41 195.27 52557.39 88888.00 2016-09-20 00:21:19.905 264 11848.41 195.29 52557.43 88888.00 2016-09-20 00:21:20.405 264 11848.27 195.27 52557.50 88888.00 2016-09-20 00:21:20.905 264 11848.27 195.31 52557.52 88888.00 2016-09-20 00:21:21.405 264 11848.35 195.32 52557.49 88888.00 2016-09-20 00:21:21.905 264 11848.28 195.29 52557.47 88888.00 2016-09-20 00:21:22.405 264 11848.36 195.30 52557.51 88888.00 2016-09-20 00:21:22.905 264 11848.33 195.27 52557.53 88888.00 2016-09-20 00:21:23.405 264 11848.34 195.26 52557.49 88888.00 2016-09-20 00:21:23.905 264 11848.45 195.26 52557.44 88888.00 2016-09-20 00:21:24.405 264 11848.33 195.24 52557.50 88888.00 2016-09-20 00:21:24.905 264 11848.30 195.30 52557.56 88888.00 2016-09-20 00:21:25.405 264 11848.33 195.30 52557.58 88888.00 2016-09-20 00:21:25.905 264 11848.24 195.27 52557.58 88888.00 2016-09-20 00:21:26.405 264 11848.31 195.29 52557.55 88888.00 2016-09-20 00:21:26.905 264 11848.27 195.29 52557.51 88888.00 2016-09-20 00:21:27.405 264 11848.30 195.27 52557.47 88888.00 2016-09-20 00:21:27.905 264 11848.31 195.26 52557.51 88888.00 2016-09-20 00:21:28.405 264 11848.23 195.20 52557.55 88888.00 2016-09-20 00:21:28.905 264 11848.33 195.24 52557.52 88888.00 2016-09-20 00:21:29.405 264 11848.40 195.27 52557.49 88888.00 2016-09-20 00:21:29.905 264 11848.22 195.26 52557.58 88888.00 2016-09-20 00:21:30.405 264 11848.23 195.30 52557.59 88888.00 2016-09-20 00:21:30.905 264 11848.21 195.27 52557.59 88888.00 2016-09-20 00:21:31.405 264 11848.07 195.24 52557.64 88888.00 2016-09-20 00:21:31.905 264 11848.14 195.23 52557.62 88888.00 2016-09-20 00:21:32.405 264 11848.22 195.14 52557.52 88888.00 2016-09-20 00:21:32.905 264 11848.23 195.16 52557.51 88888.00 2016-09-20 00:21:33.405 264 11848.31 195.20 52557.52 88888.00 2016-09-20 00:21:33.905 264 11848.07 195.20 52557.61 88888.00 2016-09-20 00:21:34.405 264 11848.02 195.19 52557.60 88888.00 2016-09-20 00:21:34.905 264 11848.21 195.20 52557.55 88888.00 2016-09-20 00:21:35.405 264 11848.16 195.14 52557.51 88888.00 2016-09-20 00:21:35.905 264 11848.13 195.12 52557.51 88888.00 2016-09-20 00:21:36.405 264 11848.15 195.08 52557.51 88888.00 2016-09-20 00:21:36.905 264 11848.07 195.03 52557.53 88888.00 2016-09-20 00:21:37.405 264 11848.04 195.04 52557.53 88888.00 2016-09-20 00:21:37.905 264 11848.13 195.11 52557.54 88888.00 2016-09-20 00:21:38.405 264 11848.10 195.04 52557.55 88888.00 2016-09-20 00:21:38.905 264 11848.07 195.00 52557.55 88888.00 2016-09-20 00:21:39.405 264 11848.14 195.01 52557.55 88888.00 2016-09-20 00:21:39.905 264 11848.10 194.94 52557.55 88888.00 2016-09-20 00:21:40.405 264 11848.00 194.92 52557.59 88888.00 2016-09-20 00:21:40.905 264 11848.09 194.98 52557.58 88888.00 2016-09-20 00:21:41.405 264 11848.10 194.88 52557.56 88888.00 2016-09-20 00:21:41.905 264 11847.95 194.82 52557.59 88888.00 2016-09-20 00:21:42.406 264 11847.89 194.90 52557.60 88888.00 2016-09-20 00:21:42.906 264 11847.86 194.92 52557.67 88888.00 2016-09-20 00:21:43.406 264 11847.90 194.82 52557.62 88888.00 2016-09-20 00:21:43.906 264 11847.91 194.74 52557.58 88888.00 2016-09-20 00:21:44.406 264 11847.93 194.78 52557.60 88888.00 2016-09-20 00:21:44.906 264 11847.92 194.79 52557.61 88888.00 2016-09-20 00:21:45.406 264 11847.79 194.77 52557.67 88888.00 2016-09-20 00:21:45.906 264 11847.78 194.75 52557.60 88888.00 2016-09-20 00:21:46.406 264 11847.81 194.74 52557.58 88888.00 2016-09-20 00:21:46.906 264 11847.82 194.69 52557.61 88888.00 2016-09-20 00:21:47.406 264 11847.79 194.63 52557.62 88888.00 2016-09-20 00:21:47.906 264 11847.67 194.61 52557.64 88888.00 2016-09-20 00:21:48.406 264 11847.64 194.64 52557.67 88888.00 2016-09-20 00:21:48.906 264 11847.69 194.67 52557.68 88888.00 2016-09-20 00:21:49.406 264 11847.71 194.67 52557.68 88888.00 2016-09-20 00:21:49.906 264 11847.71 194.60 52557.61 88888.00 2016-09-20 00:21:50.406 264 11847.69 194.59 52557.55 88888.00 2016-09-20 00:21:50.906 264 11847.66 194.59 52557.59 88888.00 2016-09-20 00:21:51.406 264 11847.73 194.56 52557.54 88888.00 2016-09-20 00:21:51.906 264 11847.77 194.52 52557.54 88888.00 2016-09-20 00:21:52.406 264 11847.74 194.54 52557.56 88888.00 2016-09-20 00:21:52.906 264 11847.64 194.49 52557.56 88888.00 2016-09-20 00:21:53.406 264 11847.56 194.42 52557.56 88888.00 2016-09-20 00:21:53.906 264 11847.58 194.46 52557.56 88888.00 2016-09-20 00:21:54.406 264 11847.65 194.48 52557.55 88888.00 2016-09-20 00:21:54.906 264 11847.67 194.43 52557.51 88888.00 2016-09-20 00:21:55.406 264 11847.60 194.36 52557.51 88888.00 2016-09-20 00:21:55.906 264 11847.49 194.31 52557.52 88888.00 2016-09-20 00:21:56.406 264 11847.43 194.32 52557.55 88888.00 2016-09-20 00:21:56.906 264 11847.45 194.32 52557.55 88888.00 2016-09-20 00:21:57.406 264 11847.51 194.35 52557.59 88888.00 2016-09-20 00:21:57.906 264 11847.49 194.38 52557.60 88888.00 2016-09-20 00:21:58.406 264 11847.52 194.36 52557.59 88888.00 2016-09-20 00:21:58.906 264 11847.39 194.31 52557.62 88888.00 2016-09-20 00:21:59.406 264 11847.22 194.26 52557.65 88888.00 2016-09-20 00:21:59.906 264 11847.12 194.24 52557.67 88888.00 2016-09-20 00:22:00.406 264 11847.12 194.13 52557.58 88888.00 2016-09-20 00:22:00.906 264 11847.14 194.09 52557.58 88888.00 2016-09-20 00:22:01.406 264 11847.22 194.11 52557.55 88888.00 2016-09-20 00:22:01.906 264 11847.27 194.12 52557.51 88888.00 2016-09-20 00:22:02.406 264 11847.29 194.09 52557.49 88888.00 2016-09-20 00:22:02.906 264 11847.36 194.09 52557.44 88888.00 2016-09-20 00:22:03.406 264 11847.42 194.02 52557.43 88888.00 2016-09-20 00:22:03.906 264 11847.42 194.02 52557.45 88888.00 2016-09-20 00:22:04.406 264 11847.43 194.00 52557.47 88888.00 2016-09-20 00:22:04.906 264 11847.53 193.93 52557.41 88888.00 2016-09-20 00:22:05.406 264 11847.54 193.86 52557.36 88888.00 2016-09-20 00:22:05.906 264 11847.48 193.81 52557.36 88888.00 2016-09-20 00:22:06.406 264 11847.45 193.77 52557.38 88888.00 2016-09-20 00:22:06.906 264 11847.39 193.74 52557.39 88888.00 2016-09-20 00:22:07.406 264 11847.27 193.71 52557.41 88888.00 2016-09-20 00:22:07.906 264 11847.19 193.72 52557.43 88888.00 2016-09-20 00:22:08.406 264 11847.10 193.71 52557.49 88888.00 2016-09-20 00:22:08.906 264 11847.07 193.67 52557.49 88888.00 2016-09-20 00:22:09.406 264 11847.07 193.67 52557.43 88888.00 2016-09-20 00:22:09.906 264 11847.02 193.68 52557.44 88888.00 2016-09-20 00:22:10.406 264 11847.03 193.67 52557.42 88888.00 2016-09-20 00:22:10.906 264 11847.03 193.67 52557.41 88888.00 2016-09-20 00:22:11.406 264 11846.99 193.58 52557.41 88888.00 2016-09-20 00:22:11.906 264 11846.96 193.53 52557.44 88888.00 2016-09-20 00:22:12.406 264 11846.98 193.53 52557.42 88888.00 2016-09-20 00:22:12.906 264 11847.00 193.54 52557.43 88888.00 2016-09-20 00:22:13.406 264 11847.02 193.53 52557.41 88888.00 2016-09-20 00:22:13.906 264 11847.03 193.54 52557.38 88888.00 2016-09-20 00:22:14.406 264 11846.99 193.56 52557.44 88888.00 2016-09-20 00:22:14.906 264 11846.96 193.57 52557.47 88888.00 2016-09-20 00:22:15.406 264 11846.95 193.55 52557.45 88888.00 2016-09-20 00:22:15.906 264 11846.92 193.55 52557.46 88888.00 2016-09-20 00:22:16.406 264 11846.91 193.53 52557.45 88888.00 2016-09-20 00:22:16.906 264 11846.86 193.49 52557.44 88888.00 2016-09-20 00:22:17.406 264 11846.81 193.46 52557.42 88888.00 2016-09-20 00:22:17.906 264 11846.75 193.44 52557.37 88888.00 2016-09-20 00:22:18.406 264 11846.69 193.39 52557.41 88888.00 2016-09-20 00:22:18.906 264 11846.68 193.36 52557.42 88888.00 2016-09-20 00:22:19.406 264 11846.68 193.30 52557.39 88888.00 2016-09-20 00:22:19.906 264 11846.66 193.34 52557.41 88888.00 2016-09-20 00:22:20.406 264 11846.50 193.39 52557.53 88888.00 2016-09-20 00:22:20.906 264 11846.46 193.42 52557.55 88888.00 2016-09-20 00:22:21.406 264 11846.48 193.43 52557.53 88888.00 2016-09-20 00:22:21.906 264 11846.43 193.38 52557.53 88888.00 2016-09-20 00:22:22.406 264 11846.33 193.33 52557.55 88888.00 2016-09-20 00:22:22.906 264 11846.28 193.30 52557.54 88888.00 2016-09-20 00:22:23.406 264 11846.37 193.25 52557.52 88888.00 2016-09-20 00:22:23.906 264 11846.44 193.28 52557.53 88888.00 2016-09-20 00:22:24.406 264 11846.52 193.29 52557.53 88888.00 2016-09-20 00:22:24.906 264 11846.55 193.24 52557.53 88888.00 2016-09-20 00:22:25.406 264 11846.34 193.23 52557.62 88888.00 2016-09-20 00:22:25.906 264 11846.15 193.24 52557.67 88888.00 2016-09-20 00:22:26.406 264 11846.14 193.25 52557.69 88888.00 2016-09-20 00:22:26.906 264 11846.16 193.24 52557.68 88888.00 2016-09-20 00:22:27.406 264 11846.29 193.23 52557.63 88888.00 2016-09-20 00:22:27.906 264 11846.34 193.23 52557.59 88888.00 2016-09-20 00:22:28.406 264 11846.26 193.19 52557.56 88888.00 2016-09-20 00:22:28.906 264 11846.20 193.16 52557.54 88888.00 2016-09-20 00:22:29.406 264 11846.29 193.14 52557.55 88888.00 2016-09-20 00:22:29.906 264 11846.37 193.17 52557.53 88888.00 2016-09-20 00:22:30.406 264 11846.37 193.20 52557.53 88888.00 2016-09-20 00:22:30.906 264 11846.25 193.13 52557.55 88888.00 2016-09-20 00:22:31.406 264 11846.14 193.08 52557.58 88888.00 2016-09-20 00:22:31.906 264 11846.21 193.06 52557.59 88888.00 2016-09-20 00:22:32.406 264 11846.32 193.08 52557.58 88888.00 2016-09-20 00:22:32.906 264 11846.32 193.06 52557.59 88888.00 2016-09-20 00:22:33.406 264 11846.20 193.00 52557.60 88888.00 2016-09-20 00:22:33.906 264 11846.13 192.88 52557.56 88888.00 2016-09-20 00:22:34.406 264 11846.19 192.88 52557.56 88888.00 2016-09-20 00:22:34.906 264 11846.22 192.90 52557.60 88888.00 2016-09-20 00:22:35.406 264 11846.20 192.83 52557.60 88888.00 2016-09-20 00:22:35.906 264 11846.09 192.77 52557.61 88888.00 2016-09-20 00:22:36.406 264 11846.08 192.78 52557.61 88888.00 2016-09-20 00:22:36.906 264 11846.15 192.80 52557.59 88888.00 2016-09-20 00:22:37.406 264 11846.06 192.72 52557.55 88888.00 2016-09-20 00:22:37.906 264 11846.05 192.66 52557.55 88888.00 2016-09-20 00:22:38.406 264 11846.11 192.68 52557.55 88888.00 2016-09-20 00:22:38.906 264 11846.12 192.69 52557.55 88888.00 2016-09-20 00:22:39.406 264 11846.02 192.60 52557.55 88888.00 2016-09-20 00:22:39.906 264 11846.05 192.55 52557.53 88888.00 2016-09-20 00:22:40.406 264 11846.08 192.61 52557.55 88888.00 2016-09-20 00:22:40.906 264 11845.87 192.61 52557.63 88888.00 2016-09-20 00:22:41.406 264 11845.73 192.57 52557.69 88888.00 2016-09-20 00:22:41.906 264 11845.78 192.56 52557.73 88888.00 2016-09-20 00:22:42.406 264 11845.70 192.54 52557.77 88888.00 2016-09-20 00:22:42.906 264 11845.65 192.49 52557.78 88888.00 2016-09-20 00:22:43.406 264 11845.70 192.54 52557.76 88888.00 2016-09-20 00:22:43.906 264 11845.59 192.47 52557.76 88888.00 2016-09-20 00:22:44.406 264 11845.65 192.45 52557.77 88888.00 2016-09-20 00:22:44.906 264 11845.69 192.43 52557.74 88888.00 2016-09-20 00:22:45.406 264 11845.60 192.35 52557.73 88888.00 2016-09-20 00:22:45.906 264 11845.62 192.32 52557.71 88888.00 2016-09-20 00:22:46.406 264 11845.58 192.27 52557.74 88888.00 2016-09-20 00:22:46.906 264 11845.60 192.25 52557.77 88888.00 2016-09-20 00:22:47.406 264 11845.60 192.19 52557.76 88888.00 2016-09-20 00:22:47.906 264 11845.61 192.09 52557.72 88888.00 2016-09-20 00:22:48.406 264 11845.59 192.16 52557.77 88888.00 2016-09-20 00:22:48.906 264 11845.52 192.11 52557.73 88888.00 2016-09-20 00:22:49.406 264 11845.58 192.04 52557.73 88888.00 2016-09-20 00:22:49.906 264 11845.45 192.07 52557.80 88888.00 2016-09-20 00:22:50.406 264 11845.46 192.06 52557.80 88888.00 2016-09-20 00:22:50.906 264 11845.41 192.03 52557.82 88888.00 2016-09-20 00:22:51.406 264 11845.36 192.02 52557.83 88888.00 2016-09-20 00:22:51.906 264 11845.42 192.04 52557.80 88888.00 2016-09-20 00:22:52.406 264 11845.40 192.01 52557.78 88888.00 2016-09-20 00:22:52.906 264 11845.43 191.96 52557.81 88888.00 2016-09-20 00:22:53.406 264 11845.38 191.91 52557.76 88888.00 2016-09-20 00:22:53.906 264 11845.37 191.89 52557.78 88888.00 2016-09-20 00:22:54.406 264 11845.32 191.87 52557.78 88888.00 2016-09-20 00:22:54.906 264 11845.38 191.86 52557.77 88888.00 2016-09-20 00:22:55.406 264 11845.28 191.83 52557.79 88888.00 2016-09-20 00:22:55.906 264 11845.16 191.90 52557.88 88888.00 2016-09-20 00:22:56.406 264 11845.07 191.88 52557.89 88888.00 2016-09-20 00:22:56.906 264 11845.11 191.86 52557.89 88888.00 2016-09-20 00:22:57.406 264 11845.14 191.79 52557.87 88888.00 2016-09-20 00:22:57.906 264 11845.17 191.81 52557.86 88888.00 2016-09-20 00:22:58.406 264 11845.20 191.71 52557.81 88888.00 2016-09-20 00:22:58.906 264 11845.33 191.68 52557.71 88888.00 2016-09-20 00:22:59.406 264 11845.32 191.71 52557.70 88888.00 2016-09-20 00:22:59.906 264 11845.32 191.67 52557.71 88888.00 2016-09-20 00:23:00.406 264 11845.32 191.63 52557.72 88888.00 2016-09-20 00:23:00.906 264 11845.32 191.63 52557.72 88888.00 2016-09-20 00:23:01.406 264 11845.33 191.57 52557.72 88888.00 2016-09-20 00:23:01.906 264 11845.27 191.54 52557.73 88888.00 2016-09-20 00:23:02.406 264 11845.32 191.53 52557.70 88888.00 2016-09-20 00:23:02.906 264 11845.37 191.53 52557.68 88888.00 2016-09-20 00:23:03.406 264 11845.43 191.57 52557.69 88888.00 2016-09-20 00:23:03.906 264 11845.38 191.53 52557.72 88888.00 2016-09-20 00:23:04.406 264 11845.29 191.50 52557.74 88888.00 2016-09-20 00:23:04.906 264 11845.15 191.48 52557.74 88888.00 2016-09-20 00:23:05.406 264 11845.18 191.50 52557.73 88888.00 2016-09-20 00:23:05.906 264 11845.21 191.45 52557.70 88888.00 2016-09-20 00:23:06.406 264 11845.20 191.45 52557.69 88888.00 2016-09-20 00:23:06.906 264 11845.17 191.48 52557.70 88888.00 2016-09-20 00:23:07.406 264 11845.11 191.46 52557.70 88888.00 2016-09-20 00:23:07.906 264 11845.15 191.42 52557.68 88888.00 2016-09-20 00:23:08.406 264 11845.16 191.39 52557.69 88888.00 2016-09-20 00:23:08.906 264 11845.11 191.36 52557.70 88888.00 2016-09-20 00:23:09.406 264 11845.05 191.33 52557.70 88888.00 2016-09-20 00:23:09.906 264 11845.05 191.30 52557.73 88888.00 2016-09-20 00:23:10.406 264 11845.11 191.28 52557.76 88888.00 2016-09-20 00:23:10.906 264 11845.03 191.30 52557.76 88888.00 2016-09-20 00:23:11.406 264 11845.00 191.32 52557.77 88888.00 2016-09-20 00:23:11.906 264 11845.00 191.31 52557.78 88888.00 2016-09-20 00:23:12.406 264 11844.98 191.30 52557.80 88888.00 2016-09-20 00:23:12.906 264 11845.02 191.26 52557.80 88888.00 2016-09-20 00:23:13.406 264 11845.03 191.22 52557.77 88888.00 2016-09-20 00:23:13.906 264 11844.99 191.24 52557.76 88888.00 2016-09-20 00:23:14.406 264 11845.00 191.20 52557.71 88888.00 2016-09-20 00:23:14.906 264 11845.01 191.23 52557.71 88888.00 2016-09-20 00:23:15.406 264 11845.00 191.26 52557.74 88888.00 2016-09-20 00:23:15.906 264 11845.00 191.23 52557.79 88888.00 2016-09-20 00:23:16.406 264 11845.02 191.24 52557.81 88888.00 2016-09-20 00:23:16.906 264 11845.02 191.22 52557.79 88888.00 2016-09-20 00:23:17.406 264 11844.93 191.23 52557.78 88888.00 2016-09-20 00:23:17.906 264 11844.97 191.24 52557.76 88888.00 2016-09-20 00:23:18.406 264 11845.07 191.20 52557.71 88888.00 2016-09-20 00:23:18.906 264 11845.03 191.17 52557.74 88888.00 2016-09-20 00:23:19.406 264 11845.05 191.17 52557.77 88888.00 2016-09-20 00:23:19.906 264 11844.99 191.17 52557.78 88888.00 2016-09-20 00:23:20.406 264 11844.97 191.15 52557.78 88888.00 2016-09-20 00:23:20.906 264 11844.94 191.15 52557.81 88888.00 2016-09-20 00:23:21.406 264 11844.89 191.10 52557.79 88888.00 2016-09-20 00:23:21.906 264 11844.89 191.10 52557.80 88888.00 2016-09-20 00:23:22.406 264 11844.89 191.06 52557.83 88888.00 2016-09-20 00:23:22.906 264 11844.84 191.02 52557.81 88888.00 2016-09-20 00:23:23.406 264 11844.92 190.97 52557.74 88888.00 2016-09-20 00:23:23.906 264 11845.05 191.00 52557.70 88888.00 2016-09-20 00:23:24.406 264 11844.98 190.99 52557.69 88888.00 2016-09-20 00:23:24.906 264 11844.93 191.01 52557.70 88888.00 2016-09-20 00:23:25.406 264 11844.90 191.04 52557.69 88888.00 2016-09-20 00:23:25.906 264 11844.86 191.05 52557.72 88888.00 2016-09-20 00:23:26.406 264 11844.89 191.03 52557.74 88888.00 2016-09-20 00:23:26.906 264 11844.91 191.03 52557.70 88888.00 2016-09-20 00:23:27.406 264 11844.85 190.97 52557.68 88888.00 2016-09-20 00:23:27.906 264 11844.82 190.96 52557.67 88888.00 2016-09-20 00:23:28.406 264 11844.66 191.01 52557.78 88888.00 2016-09-20 00:23:28.906 264 11844.58 190.93 52557.82 88888.00 2016-09-20 00:23:29.406 264 11844.57 190.89 52557.85 88888.00 2016-09-20 00:23:29.906 264 11844.66 190.82 52557.77 88888.00 2016-09-20 00:23:30.406 264 11844.83 190.76 52557.67 88888.00 2016-09-20 00:23:30.906 264 11844.80 190.80 52557.68 88888.00 2016-09-20 00:23:31.406 264 11844.73 190.80 52557.70 88888.00 2016-09-20 00:23:31.906 264 11844.75 190.77 52557.70 88888.00 2016-09-20 00:23:32.406 264 11844.81 190.74 52557.70 88888.00 2016-09-20 00:23:32.906 264 11844.79 190.75 52557.71 88888.00 2016-09-20 00:23:33.406 264 11844.80 190.82 52557.68 88888.00 2016-09-20 00:23:33.906 264 11844.85 190.80 52557.64 88888.00 2016-09-20 00:23:34.406 264 11844.77 190.77 52557.68 88888.00 2016-09-20 00:23:34.906 264 11844.68 190.75 52557.70 88888.00 2016-09-20 00:23:35.406 264 11844.72 190.74 52557.71 88888.00 2016-09-20 00:23:35.906 264 11844.76 190.72 52557.68 88888.00 2016-09-20 00:23:36.406 264 11844.82 190.71 52557.62 88888.00 2016-09-20 00:23:36.906 264 11844.82 190.71 52557.62 88888.00 2016-09-20 00:23:37.406 264 11844.82 190.71 52557.59 88888.00 2016-09-20 00:23:37.906 264 11844.81 190.68 52557.63 88888.00 2016-09-20 00:23:38.406 264 11844.80 190.64 52557.68 88888.00 2016-09-20 00:23:38.906 264 11844.82 190.61 52557.64 88888.00 2016-09-20 00:23:39.406 264 11844.84 190.61 52557.64 88888.00 2016-09-20 00:23:39.906 264 11844.83 190.60 52557.63 88888.00 2016-09-20 00:23:40.406 264 11844.76 190.57 52557.63 88888.00 2016-09-20 00:23:40.906 264 11844.75 190.62 52557.68 88888.00 2016-09-20 00:23:41.406 264 11844.75 190.65 52557.70 88888.00 2016-09-20 00:23:41.906 264 11844.70 190.62 52557.70 88888.00 2016-09-20 00:23:42.406 264 11844.72 190.62 52557.68 88888.00 2016-09-20 00:23:42.906 264 11844.81 190.61 52557.68 88888.00 2016-09-20 00:23:43.406 264 11844.83 190.57 52557.68 88888.00 2016-09-20 00:23:43.906 264 11844.82 190.52 52557.63 88888.00 2016-09-20 00:23:44.406 264 11844.86 190.52 52557.63 88888.00 2016-09-20 00:23:44.906 264 11844.92 190.53 52557.64 88888.00 2016-09-20 00:23:45.406 264 11844.92 190.53 52557.65 88888.00 2016-09-20 00:23:45.906 264 11844.95 190.47 52557.64 88888.00 2016-09-20 00:23:46.406 264 11844.94 190.49 52557.68 88888.00 2016-09-20 00:23:46.906 264 11844.91 190.51 52557.69 88888.00 2016-09-20 00:23:47.406 264 11844.90 190.49 52557.69 88888.00 2016-09-20 00:23:47.906 264 11844.91 190.53 52557.68 88888.00 2016-09-20 00:23:48.406 264 11844.92 190.60 52557.68 88888.00 2016-09-20 00:23:48.906 264 11844.91 190.65 52557.67 88888.00 2016-09-20 00:23:49.406 264 11844.88 190.65 52557.67 88888.00 2016-09-20 00:23:49.906 264 11844.84 190.66 52557.65 88888.00 2016-09-20 00:23:50.406 264 11844.89 190.71 52557.62 88888.00 2016-09-20 00:23:50.906 264 11844.93 190.64 52557.64 88888.00 2016-09-20 00:23:51.406 264 11845.07 190.63 52557.59 88888.00 2016-09-20 00:23:51.906 264 11845.07 190.65 52557.53 88888.00 2016-09-20 00:23:52.406 264 11845.05 190.66 52557.52 88888.00 2016-09-20 00:23:52.906 264 11845.02 190.67 52557.53 88888.00 2016-09-20 00:23:53.406 264 11845.06 190.64 52557.52 88888.00 2016-09-20 00:23:53.906 264 11844.99 190.66 52557.60 88888.00 2016-09-20 00:23:54.406 264 11844.95 190.66 52557.62 88888.00 2016-09-20 00:23:54.906 264 11844.91 190.72 52557.60 88888.00 2016-09-20 00:23:55.406 264 11844.91 190.73 52557.56 88888.00 2016-09-20 00:23:55.906 264 11844.91 190.67 52557.53 88888.00 2016-09-20 00:23:56.406 264 11844.88 190.64 52557.54 88888.00 2016-09-20 00:23:56.906 264 11844.90 190.68 52557.55 88888.00 2016-09-20 00:23:57.406 264 11844.95 190.70 52557.52 88888.00 2016-09-20 00:23:57.906 264 11844.90 190.71 52557.53 88888.00 2016-09-20 00:23:58.406 264 11844.88 190.72 52557.53 88888.00 2016-09-20 00:23:58.906 264 11844.86 190.72 52557.55 88888.00 2016-09-20 00:23:59.406 264 11844.82 190.72 52557.60 88888.00 2016-09-20 00:23:59.906 264 11844.82 190.73 52557.62 88888.00 2016-09-20 00:24:00.406 264 11844.83 190.73 52557.62 88888.00 2016-09-20 00:24:00.906 264 11844.84 190.73 52557.60 88888.00 2016-09-20 00:24:01.406 264 11844.83 190.74 52557.56 88888.00 2016-09-20 00:24:01.906 264 11844.79 190.77 52557.64 88888.00 2016-09-20 00:24:02.406 264 11844.82 190.80 52557.64 88888.00 2016-09-20 00:24:02.906 264 11844.76 190.78 52557.64 88888.00 2016-09-20 00:24:03.406 264 11844.71 190.81 52557.70 88888.00 2016-09-20 00:24:03.906 264 11844.76 190.80 52557.65 88888.00 2016-09-20 00:24:04.406 264 11844.77 190.76 52557.62 88888.00 2016-09-20 00:24:04.906 264 11844.85 190.76 52557.60 88888.00 2016-09-20 00:24:05.406 264 11844.86 190.77 52557.62 88888.00 2016-09-20 00:24:05.906 264 11844.82 190.76 52557.67 88888.00 2016-09-20 00:24:06.406 264 11844.83 190.74 52557.63 88888.00 2016-09-20 00:24:06.906 264 11844.81 190.72 52557.63 88888.00 2016-09-20 00:24:07.406 264 11844.83 190.73 52557.64 88888.00 2016-09-20 00:24:07.906 264 11844.84 190.74 52557.64 88888.00 2016-09-20 00:24:08.406 264 11844.83 190.70 52557.65 88888.00 2016-09-20 00:24:08.906 264 11844.77 190.70 52557.65 88888.00 2016-09-20 00:24:09.406 264 11844.74 190.73 52557.68 88888.00 2016-09-20 00:24:09.906 264 11844.72 190.71 52557.71 88888.00 2016-09-20 00:24:10.406 264 11844.80 190.70 52557.65 88888.00 2016-09-20 00:24:10.906 264 11844.88 190.70 52557.62 88888.00 2016-09-20 00:24:11.406 264 11844.93 190.68 52557.58 88888.00 2016-09-20 00:24:11.906 264 11844.89 190.66 52557.53 88888.00 2016-09-20 00:24:12.406 264 11844.88 190.61 52557.49 88888.00 2016-09-20 00:24:12.906 264 11844.90 190.60 52557.47 88888.00 2016-09-20 00:24:13.406 264 11844.92 190.63 52557.51 88888.00 2016-09-20 00:24:13.906 264 11844.89 190.64 52557.50 88888.00 2016-09-20 00:24:14.406 264 11844.84 190.64 52557.51 88888.00 2016-09-20 00:24:14.906 264 11844.84 190.63 52557.58 88888.00 2016-09-20 00:24:15.406 264 11844.88 190.62 52557.54 88888.00 2016-09-20 00:24:15.906 264 11844.83 190.61 52557.54 88888.00 2016-09-20 00:24:16.406 264 11844.85 190.60 52557.51 88888.00 2016-09-20 00:24:16.906 264 11844.91 190.58 52557.49 88888.00 2016-09-20 00:24:17.406 264 11844.88 190.60 52557.50 88888.00 2016-09-20 00:24:17.906 264 11844.85 190.56 52557.55 88888.00 2016-09-20 00:24:18.406 264 11844.86 190.53 52557.53 88888.00 2016-09-20 00:24:18.906 264 11844.92 190.48 52557.54 88888.00 2016-09-20 00:24:19.406 264 11844.90 190.47 52557.55 88888.00 2016-09-20 00:24:19.906 264 11844.86 190.44 52557.58 88888.00 2016-09-20 00:24:20.406 264 11844.92 190.38 52557.54 88888.00 2016-09-20 00:24:20.906 264 11844.89 190.33 52557.56 88888.00 2016-09-20 00:24:21.406 264 11844.83 190.28 52557.58 88888.00 2016-09-20 00:24:21.906 264 11844.82 190.28 52557.59 88888.00 2016-09-20 00:24:22.407 264 11844.82 190.28 52557.63 88888.00 2016-09-20 00:24:22.907 264 11844.83 190.26 52557.67 88888.00 2016-09-20 00:24:23.407 264 11844.84 190.23 52557.62 88888.00 2016-09-20 00:24:23.907 264 11844.81 190.20 52557.63 88888.00 2016-09-20 00:24:24.407 264 11844.77 190.19 52557.63 88888.00 2016-09-20 00:24:24.907 264 11844.79 190.18 52557.63 88888.00 2016-09-20 00:24:25.407 264 11844.72 190.14 52557.62 88888.00 2016-09-20 00:24:25.907 264 11844.63 190.14 52557.60 88888.00 2016-09-20 00:24:26.407 264 11844.62 190.12 52557.56 88888.00 2016-09-20 00:24:26.907 264 11844.63 190.09 52557.55 88888.00 2016-09-20 00:24:27.407 264 11844.62 190.09 52557.58 88888.00 2016-09-20 00:24:27.907 264 11844.60 190.04 52557.56 88888.00 2016-09-20 00:24:28.407 264 11844.62 190.06 52557.56 88888.00 2016-09-20 00:24:28.907 264 11844.59 190.07 52557.55 88888.00 2016-09-20 00:24:29.407 264 11844.59 190.03 52557.55 88888.00 2016-09-20 00:24:29.907 264 11844.56 190.07 52557.59 88888.00 2016-09-20 00:24:30.407 264 11844.55 190.05 52557.62 88888.00 2016-09-20 00:24:30.907 264 11844.54 190.03 52557.60 88888.00 2016-09-20 00:24:31.407 264 11844.57 190.05 52557.58 88888.00 2016-09-20 00:24:31.907 264 11844.57 190.03 52557.58 88888.00 2016-09-20 00:24:32.407 264 11844.47 189.97 52557.59 88888.00 2016-09-20 00:24:32.907 264 11844.51 190.03 52557.55 88888.00 2016-09-20 00:24:33.407 264 11844.57 190.05 52557.60 88888.00 2016-09-20 00:24:33.907 264 11844.57 190.02 52557.59 88888.00 2016-09-20 00:24:34.407 264 11844.57 189.99 52557.61 88888.00 2016-09-20 00:24:34.907 264 11844.57 189.99 52557.64 88888.00 2016-09-20 00:24:35.407 264 11844.54 189.97 52557.65 88888.00 2016-09-20 00:24:35.907 264 11844.54 189.96 52557.65 88888.00 2016-09-20 00:24:36.407 264 11844.53 189.95 52557.63 88888.00 2016-09-20 00:24:36.907 264 11844.58 189.95 52557.62 88888.00 2016-09-20 00:24:37.407 264 11844.62 189.94 52557.60 88888.00 2016-09-20 00:24:37.907 264 11844.63 190.00 52557.62 88888.00 2016-09-20 00:24:38.407 264 11844.64 190.03 52557.67 88888.00 2016-09-20 00:24:38.907 264 11844.70 190.02 52557.69 88888.00 2016-09-20 00:24:39.407 264 11844.75 190.02 52557.71 88888.00 2016-09-20 00:24:39.907 264 11844.76 190.02 52557.68 88888.00 2016-09-20 00:24:40.407 264 11844.81 190.06 52557.63 88888.00 2016-09-20 00:24:40.907 264 11844.81 190.08 52557.62 88888.00 2016-09-20 00:24:41.407 264 11844.82 190.10 52557.59 88888.00 2016-09-20 00:24:41.907 264 11844.82 190.14 52557.56 88888.00 2016-09-20 00:24:42.407 264 11844.83 190.13 52557.58 88888.00 2016-09-20 00:24:42.907 264 11844.85 190.14 52557.56 88888.00 2016-09-20 00:24:43.407 264 11844.88 190.18 52557.58 88888.00 2016-09-20 00:24:43.907 264 11844.88 190.23 52557.59 88888.00 2016-09-20 00:24:44.407 264 11844.91 190.24 52557.59 88888.00 2016-09-20 00:24:44.907 264 11844.91 190.27 52557.56 88888.00 2016-09-20 00:24:45.407 264 11844.92 190.31 52557.56 88888.00 2016-09-20 00:24:45.907 264 11844.95 190.31 52557.60 88888.00 2016-09-20 00:24:46.407 264 11845.03 190.32 52557.59 88888.00 2016-09-20 00:24:46.907 264 11845.11 190.35 52557.59 88888.00 2016-09-20 00:24:47.407 264 11845.16 190.39 52557.59 88888.00 2016-09-20 00:24:47.907 264 11845.17 190.42 52557.55 88888.00 2016-09-20 00:24:48.407 264 11845.19 190.41 52557.54 88888.00 2016-09-20 00:24:48.907 264 11845.24 190.49 52557.54 88888.00 2016-09-20 00:24:49.407 264 11845.27 190.53 52557.53 88888.00 2016-09-20 00:24:49.907 264 11845.26 190.56 52557.51 88888.00 2016-09-20 00:24:50.407 264 11845.28 190.64 52557.51 88888.00 2016-09-20 00:24:50.907 264 11845.30 190.67 52557.53 88888.00 2016-09-20 00:24:51.407 264 11845.28 190.71 52557.53 88888.00 2016-09-20 00:24:51.907 264 11845.28 190.74 52557.51 88888.00 2016-09-20 00:24:52.407 264 11845.26 190.77 52557.53 88888.00 2016-09-20 00:24:52.907 264 11845.20 190.83 52557.54 88888.00 2016-09-20 00:24:53.407 264 11845.21 190.90 52557.51 88888.00 2016-09-20 00:24:53.907 264 11845.26 190.95 52557.50 88888.00 2016-09-20 00:24:54.407 264 11845.25 190.95 52557.51 88888.00 2016-09-20 00:24:54.907 264 11845.25 191.01 52557.50 88888.00 2016-09-20 00:24:55.407 264 11845.20 191.06 52557.50 88888.00 2016-09-20 00:24:55.907 264 11845.23 191.07 52557.47 88888.00 2016-09-20 00:24:56.407 264 11845.26 191.12 52557.46 88888.00 2016-09-20 00:24:56.907 264 11845.25 191.17 52557.45 88888.00 2016-09-20 00:24:57.407 264 11845.29 191.16 52557.44 88888.00 2016-09-20 00:24:57.907 264 11845.30 191.19 52557.43 88888.00 2016-09-20 00:24:58.407 264 11845.37 191.24 52557.42 88888.00 2016-09-20 00:24:58.907 264 11845.36 191.24 52557.45 88888.00 2016-09-20 00:24:59.407 264 11845.38 191.33 52557.44 88888.00 2016-09-20 00:24:59.907 264 11845.41 191.36 52557.44 88888.00 2016-09-20 00:25:00.407 264 11845.33 191.38 52557.47 88888.00 2016-09-20 00:25:00.907 264 11845.35 191.39 52557.45 88888.00 2016-09-20 00:25:01.407 264 11845.29 191.36 52557.47 88888.00 2016-09-20 00:25:01.907 264 11845.34 191.41 52557.52 88888.00 2016-09-20 00:25:02.407 264 11845.33 191.40 52557.47 88888.00 2016-09-20 00:25:02.907 264 11845.32 191.46 52557.47 88888.00 2016-09-20 00:25:03.407 264 11845.28 191.44 52557.52 88888.00 2016-09-20 00:25:03.907 264 11845.30 191.49 52557.51 88888.00 2016-09-20 00:25:04.407 264 11845.27 191.57 52557.53 88888.00 2016-09-20 00:25:04.907 264 11845.26 191.61 52557.55 88888.00 2016-09-20 00:25:05.407 264 11845.32 191.54 52557.52 88888.00 2016-09-20 00:25:05.907 264 11845.29 191.51 52557.53 88888.00 2016-09-20 00:25:06.407 264 11845.28 191.53 52557.59 88888.00 2016-09-20 00:25:06.907 264 11845.18 191.51 52557.60 88888.00 2016-09-20 00:25:07.407 264 11845.24 191.51 52557.63 88888.00 2016-09-20 00:25:07.907 264 11845.20 191.49 52557.64 88888.00 2016-09-20 00:25:08.407 264 11845.20 191.52 52557.65 88888.00 2016-09-20 00:25:08.907 264 11845.25 191.49 52557.59 88888.00 2016-09-20 00:25:09.407 264 11845.25 191.48 52557.61 88888.00 2016-09-20 00:25:09.907 264 11845.23 191.46 52557.63 88888.00 2016-09-20 00:25:10.407 264 11845.19 191.48 52557.61 88888.00 2016-09-20 00:25:10.907 264 11845.24 191.50 52557.59 88888.00 2016-09-20 00:25:11.407 264 11845.18 191.43 52557.62 88888.00 2016-09-20 00:25:11.907 264 11845.19 191.42 52557.62 88888.00 2016-09-20 00:25:12.407 264 11845.07 191.38 52557.64 88888.00 2016-09-20 00:25:12.907 264 11845.02 191.41 52557.67 88888.00 2016-09-20 00:25:13.407 264 11845.03 191.43 52557.68 88888.00 2016-09-20 00:25:13.907 264 11845.01 191.40 52557.69 88888.00 2016-09-20 00:25:14.407 264 11845.01 191.35 52557.67 88888.00 2016-09-20 00:25:14.907 264 11844.95 191.35 52557.69 88888.00 2016-09-20 00:25:15.407 264 11844.88 191.38 52557.70 88888.00 2016-09-20 00:25:15.907 264 11844.84 191.40 52557.68 88888.00 2016-09-20 00:25:16.407 264 11844.79 191.36 52557.68 88888.00 2016-09-20 00:25:16.907 264 11844.77 191.36 52557.68 88888.00 2016-09-20 00:25:17.407 264 11844.73 191.33 52557.69 88888.00 2016-09-20 00:25:17.907 264 11844.67 191.33 52557.67 88888.00 2016-09-20 00:25:18.407 264 11844.62 191.39 52557.62 88888.00 2016-09-20 00:25:18.907 264 11844.56 191.40 52557.56 88888.00 2016-09-20 00:25:19.407 264 11844.51 191.40 52557.59 88888.00 2016-09-20 00:25:19.907 264 11844.49 191.45 52557.65 88888.00 2016-09-20 00:25:20.407 264 11844.49 191.46 52557.63 88888.00 2016-09-20 00:25:20.907 264 11844.44 191.41 52557.62 88888.00 2016-09-20 00:25:21.407 264 11844.44 191.44 52557.63 88888.00 2016-09-20 00:25:21.907 264 11844.42 191.43 52557.62 88888.00 2016-09-20 00:25:22.407 264 11844.40 191.44 52557.61 88888.00 2016-09-20 00:25:22.907 264 11844.38 191.44 52557.63 88888.00 2016-09-20 00:25:23.407 264 11844.32 191.46 52557.68 88888.00 2016-09-20 00:25:23.907 264 11844.27 191.45 52557.68 88888.00 2016-09-20 00:25:24.407 264 11844.27 191.49 52557.63 88888.00 2016-09-20 00:25:24.907 264 11844.18 191.50 52557.63 88888.00 2016-09-20 00:25:25.407 264 11844.14 191.48 52557.63 88888.00 2016-09-20 00:25:25.907 264 11844.11 191.51 52557.69 88888.00 2016-09-20 00:25:26.407 264 11844.09 191.52 52557.73 88888.00 2016-09-20 00:25:26.907 264 11844.02 191.53 52557.73 88888.00 2016-09-20 00:25:27.407 264 11843.98 191.55 52557.71 88888.00 2016-09-20 00:25:27.907 264 11843.97 191.51 52557.69 88888.00 2016-09-20 00:25:28.407 264 11843.91 191.45 52557.70 88888.00 2016-09-20 00:25:28.907 264 11843.86 191.45 52557.72 88888.00 2016-09-20 00:25:29.407 264 11843.79 191.49 52557.71 88888.00 2016-09-20 00:25:29.907 264 11843.74 191.48 52557.70 88888.00 2016-09-20 00:25:30.407 264 11843.75 191.45 52557.71 88888.00 2016-09-20 00:25:30.907 264 11843.72 191.43 52557.70 88888.00 2016-09-20 00:25:31.407 264 11843.74 191.43 52557.71 88888.00 2016-09-20 00:25:31.907 264 11843.70 191.45 52557.74 88888.00 2016-09-20 00:25:32.407 264 11843.70 191.43 52557.76 88888.00 2016-09-20 00:25:32.907 264 11843.70 191.39 52557.74 88888.00 2016-09-20 00:25:33.407 264 11843.71 191.38 52557.72 88888.00 2016-09-20 00:25:33.907 264 11843.70 191.40 52557.71 88888.00 2016-09-20 00:25:34.407 264 11843.71 191.36 52557.69 88888.00 2016-09-20 00:25:34.907 264 11843.70 191.36 52557.70 88888.00 2016-09-20 00:25:35.407 264 11843.68 191.35 52557.73 88888.00 2016-09-20 00:25:35.907 264 11843.65 191.34 52557.70 88888.00 2016-09-20 00:25:36.407 264 11843.62 191.30 52557.71 88888.00 2016-09-20 00:25:36.907 264 11843.57 191.28 52557.73 88888.00 2016-09-20 00:25:37.407 264 11843.57 191.24 52557.76 88888.00 2016-09-20 00:25:37.907 264 11843.52 191.25 52557.73 88888.00 2016-09-20 00:25:38.407 264 11843.45 191.28 52557.71 88888.00 2016-09-20 00:25:38.907 264 11843.45 191.30 52557.71 88888.00 2016-09-20 00:25:39.407 264 11843.44 191.25 52557.68 88888.00 2016-09-20 00:25:39.907 264 11843.40 191.17 52557.69 88888.00 2016-09-20 00:25:40.407 264 11843.36 191.13 52557.70 88888.00 2016-09-20 00:25:40.907 264 11843.37 191.13 52557.72 88888.00 2016-09-20 00:25:41.407 264 11843.36 191.15 52557.72 88888.00 2016-09-20 00:25:41.907 264 11843.32 191.16 52557.76 88888.00 2016-09-20 00:25:42.407 264 11843.24 191.17 52557.76 88888.00 2016-09-20 00:25:42.907 264 11843.17 191.20 52557.76 88888.00 2016-09-20 00:25:43.407 264 11843.09 191.19 52557.76 88888.00 2016-09-20 00:25:43.907 264 11843.02 191.16 52557.78 88888.00 2016-09-20 00:25:44.407 264 11842.99 191.14 52557.80 88888.00 2016-09-20 00:25:44.907 264 11843.02 191.15 52557.74 88888.00 2016-09-20 00:25:45.407 264 11842.95 191.14 52557.73 88888.00 2016-09-20 00:25:45.907 264 11842.90 191.12 52557.73 88888.00 2016-09-20 00:25:46.407 264 11842.83 191.14 52557.72 88888.00 2016-09-20 00:25:46.907 264 11842.80 191.12 52557.67 88888.00 2016-09-20 00:25:47.407 264 11842.79 191.11 52557.63 88888.00 2016-09-20 00:25:47.907 264 11842.73 191.10 52557.63 88888.00 2016-09-20 00:25:48.407 264 11842.69 191.06 52557.62 88888.00 2016-09-20 00:25:48.907 264 11842.65 191.03 52557.63 88888.00 2016-09-20 00:25:49.407 264 11842.63 191.02 52557.62 88888.00 2016-09-20 00:25:49.907 264 11842.58 191.09 52557.62 88888.00 2016-09-20 00:25:50.407 264 11842.53 191.10 52557.63 88888.00 2016-09-20 00:25:50.907 264 11842.46 191.09 52557.63 88888.00 2016-09-20 00:25:51.407 264 11842.39 191.03 52557.67 88888.00 2016-09-20 00:25:51.907 264 11842.35 191.02 52557.67 88888.00 2016-09-20 00:25:52.407 264 11842.22 191.01 52557.65 88888.00 2016-09-20 00:25:52.907 264 11842.18 190.96 52557.69 88888.00 2016-09-20 00:25:53.407 264 11842.12 190.97 52557.70 88888.00 2016-09-20 00:25:53.907 264 11842.04 191.00 52557.69 88888.00 2016-09-20 00:25:54.407 264 11842.01 190.92 52557.69 88888.00 2016-09-20 00:25:54.907 264 11841.99 190.86 52557.70 88888.00 2016-09-20 00:25:55.407 264 11841.94 190.85 52557.70 88888.00 2016-09-20 00:25:55.907 264 11841.88 190.84 52557.76 88888.00 2016-09-20 00:25:56.407 264 11841.83 190.82 52557.77 88888.00 2016-09-20 00:25:56.907 264 11841.78 190.83 52557.78 88888.00 2016-09-20 00:25:57.407 264 11841.79 190.82 52557.76 88888.00 2016-09-20 00:25:57.907 264 11841.74 190.81 52557.76 88888.00 2016-09-20 00:25:58.407 264 11841.64 190.87 52557.77 88888.00 2016-09-20 00:25:58.907 264 11841.63 190.83 52557.77 88888.00 2016-09-20 00:25:59.407 264 11841.64 190.75 52557.74 88888.00 2016-09-20 00:25:59.907 264 11841.57 190.74 52557.74 88888.00 2016-09-20 00:26:00.407 264 11841.51 190.77 52557.79 88888.00 2016-09-20 00:26:00.907 264 11841.44 190.84 52557.83 88888.00 2016-09-20 00:26:01.407 264 11841.42 190.81 52557.81 88888.00 2016-09-20 00:26:01.907 264 11841.38 190.75 52557.79 88888.00 2016-09-20 00:26:02.407 264 11841.34 190.76 52557.77 88888.00 2016-09-20 00:26:02.907 264 11841.30 190.74 52557.74 88888.00 2016-09-20 00:26:03.407 264 11841.26 190.78 52557.73 88888.00 2016-09-20 00:26:03.907 264 11841.22 190.76 52557.72 88888.00 2016-09-20 00:26:04.407 264 11841.17 190.70 52557.77 88888.00 2016-09-20 00:26:04.907 264 11841.16 190.66 52557.80 88888.00 2016-09-20 00:26:05.407 264 11841.14 190.65 52557.80 88888.00 2016-09-20 00:26:05.907 264 11841.09 190.65 52557.81 88888.00 2016-09-20 00:26:06.407 264 11841.07 190.63 52557.81 88888.00 2016-09-20 00:26:06.907 264 11841.02 190.67 52557.79 88888.00 2016-09-20 00:26:07.407 264 11840.99 190.66 52557.80 88888.00 2016-09-20 00:26:07.907 264 11840.94 190.63 52557.80 88888.00 2016-09-20 00:26:08.407 264 11840.88 190.65 52557.83 88888.00 2016-09-20 00:26:08.907 264 11840.78 190.57 52557.87 88888.00 2016-09-20 00:26:09.407 264 11840.74 190.52 52557.85 88888.00 2016-09-20 00:26:09.907 264 11840.73 190.55 52557.80 88888.00 2016-09-20 00:26:10.407 264 11840.69 190.55 52557.83 88888.00 2016-09-20 00:26:10.907 264 11840.69 190.48 52557.83 88888.00 2016-09-20 00:26:11.407 264 11840.64 190.43 52557.77 88888.00 2016-09-20 00:26:11.907 264 11840.53 190.47 52557.82 88888.00 2016-09-20 00:26:12.407 264 11840.36 190.43 52557.95 88888.00 2016-09-20 00:26:12.907 264 11840.30 190.39 52557.99 88888.00 2016-09-20 00:26:13.407 264 11840.29 190.38 52558.00 88888.00 2016-09-20 00:26:13.907 264 11840.26 190.36 52558.00 88888.00 2016-09-20 00:26:14.407 264 11840.24 190.34 52557.97 88888.00 2016-09-20 00:26:14.907 264 11840.19 190.33 52557.98 88888.00 2016-09-20 00:26:15.407 264 11840.16 190.29 52557.98 88888.00 2016-09-20 00:26:15.907 264 11840.12 190.27 52557.97 88888.00 2016-09-20 00:26:16.407 264 11840.06 190.29 52557.94 88888.00 2016-09-20 00:26:16.907 264 11840.02 190.29 52557.89 88888.00 2016-09-20 00:26:17.407 264 11840.08 190.32 52557.86 88888.00 2016-09-20 00:26:17.907 264 11840.09 190.31 52557.82 88888.00 2016-09-20 00:26:18.407 264 11840.06 190.28 52557.81 88888.00 2016-09-20 00:26:18.907 264 11839.99 190.29 52557.83 88888.00 2016-09-20 00:26:19.407 264 11839.92 190.29 52557.86 88888.00 2016-09-20 00:26:19.907 264 11839.89 190.32 52557.86 88888.00 2016-09-20 00:26:20.407 264 11839.88 190.29 52557.83 88888.00 2016-09-20 00:26:20.907 264 11839.85 190.24 52557.85 88888.00 2016-09-20 00:26:21.407 264 11839.81 190.23 52557.88 88888.00 2016-09-20 00:26:21.907 264 11839.82 190.19 52557.89 88888.00 2016-09-20 00:26:22.407 264 11839.84 190.20 52557.90 88888.00 2016-09-20 00:26:22.907 264 11839.79 190.17 52557.90 88888.00 2016-09-20 00:26:23.407 264 11839.68 190.18 52557.92 88888.00 2016-09-20 00:26:23.907 264 11839.63 190.18 52557.92 88888.00 2016-09-20 00:26:24.407 264 11839.62 190.22 52557.96 88888.00 2016-09-20 00:26:24.907 264 11839.55 190.24 52558.00 88888.00 2016-09-20 00:26:25.407 264 11839.48 190.22 52558.02 88888.00 2016-09-20 00:26:25.907 264 11839.37 190.16 52558.07 88888.00 2016-09-20 00:26:26.407 264 11839.32 190.14 52558.07 88888.00 2016-09-20 00:26:26.907 264 11839.28 190.14 52558.05 88888.00 2016-09-20 00:26:27.407 264 11839.26 190.13 52558.06 88888.00 2016-09-20 00:26:27.907 264 11839.22 190.10 52558.07 88888.00 2016-09-20 00:26:28.407 264 11839.24 190.03 52558.05 88888.00 2016-09-20 00:26:28.907 264 11839.20 190.04 52558.06 88888.00 2016-09-20 00:26:29.407 264 11839.23 190.05 52558.07 88888.00 2016-09-20 00:26:29.907 264 11839.26 190.03 52558.05 88888.00 2016-09-20 00:26:30.407 264 11839.21 189.98 52558.00 88888.00 2016-09-20 00:26:30.907 264 11839.18 189.96 52557.99 88888.00 2016-09-20 00:26:31.407 264 11839.16 189.88 52558.00 88888.00 2016-09-20 00:26:31.907 264 11839.14 189.85 52557.99 88888.00 2016-09-20 00:26:32.407 264 11839.12 189.83 52557.99 88888.00 2016-09-20 00:26:32.907 264 11839.12 189.75 52558.03 88888.00 2016-09-20 00:26:33.407 264 11839.14 189.74 52558.00 88888.00 2016-09-20 00:26:33.907 264 11839.12 189.69 52557.97 88888.00 2016-09-20 00:26:34.407 264 11839.11 189.67 52557.96 88888.00 2016-09-20 00:26:34.907 264 11839.04 189.67 52557.99 88888.00 2016-09-20 00:26:35.407 264 11838.96 189.66 52558.02 88888.00 2016-09-20 00:26:35.907 264 11838.91 189.64 52558.04 88888.00 2016-09-20 00:26:36.407 264 11838.94 189.67 52558.03 88888.00 2016-09-20 00:26:36.907 264 11838.93 189.58 52558.00 88888.00 2016-09-20 00:26:37.407 264 11838.93 189.56 52558.00 88888.00 2016-09-20 00:26:37.907 264 11838.93 189.57 52558.04 88888.00 2016-09-20 00:26:38.407 264 11838.88 189.55 52558.03 88888.00 2016-09-20 00:26:38.907 264 11838.86 189.54 52557.98 88888.00 2016-09-20 00:26:39.407 264 11838.86 189.49 52557.98 88888.00 2016-09-20 00:26:39.907 264 11838.81 189.47 52557.98 88888.00 2016-09-20 00:26:40.407 264 11838.78 189.44 52557.96 88888.00 2016-09-20 00:26:40.907 264 11838.77 189.44 52557.96 88888.00 2016-09-20 00:26:41.407 264 11838.79 189.42 52557.92 88888.00 2016-09-20 00:26:41.907 264 11838.79 189.44 52557.92 88888.00 2016-09-20 00:26:42.407 264 11838.76 189.44 52557.94 88888.00 2016-09-20 00:26:42.907 264 11838.69 189.41 52557.98 88888.00 2016-09-20 00:26:43.407 264 11838.68 189.39 52558.00 88888.00 2016-09-20 00:26:43.907 264 11838.62 189.41 52558.03 88888.00 2016-09-20 00:26:44.407 264 11838.50 189.46 52558.09 88888.00 2016-09-20 00:26:44.907 264 11838.53 189.40 52558.06 88888.00 2016-09-20 00:26:45.407 264 11838.59 189.32 52557.98 88888.00 2016-09-20 00:26:45.907 264 11838.54 189.29 52557.96 88888.00 2016-09-20 00:26:46.407 264 11838.52 189.31 52557.96 88888.00 2016-09-20 00:26:46.907 264 11838.49 189.32 52557.97 88888.00 2016-09-20 00:26:47.407 264 11838.44 189.31 52557.95 88888.00 2016-09-20 00:26:47.907 264 11838.44 189.31 52557.95 88888.00 2016-09-20 00:26:48.407 264 11838.42 189.30 52557.96 88888.00 2016-09-20 00:26:48.907 264 11838.36 189.29 52557.94 88888.00 2016-09-20 00:26:49.407 264 11838.32 189.28 52557.95 88888.00 2016-09-20 00:26:49.907 264 11838.26 189.29 52557.96 88888.00 2016-09-20 00:26:50.407 264 11838.25 189.20 52557.96 88888.00 2016-09-20 00:26:50.907 264 11838.25 189.18 52557.95 88888.00 2016-09-20 00:26:51.407 264 11838.16 189.18 52557.98 88888.00 2016-09-20 00:26:51.907 264 11838.10 189.20 52557.99 88888.00 2016-09-20 00:26:52.408 264 11838.06 189.18 52557.96 88888.00 2016-09-20 00:26:52.908 264 11838.08 189.16 52557.95 88888.00 2016-09-20 00:26:53.408 264 11838.09 189.17 52557.90 88888.00 2016-09-20 00:26:53.908 264 11838.04 189.17 52557.89 88888.00 2016-09-20 00:26:54.408 264 11837.97 189.19 52557.89 88888.00 2016-09-20 00:26:54.908 264 11837.90 189.25 52557.90 88888.00 2016-09-20 00:26:55.408 264 11837.87 189.26 52557.89 88888.00 2016-09-20 00:26:55.908 264 11837.79 189.26 52557.87 88888.00 2016-09-20 00:26:56.408 264 11837.75 189.21 52557.86 88888.00 2016-09-20 00:26:56.908 264 11837.74 189.20 52557.83 88888.00 2016-09-20 00:26:57.408 264 11837.75 189.17 52557.78 88888.00 2016-09-20 00:26:57.908 264 11837.71 189.17 52557.86 88888.00 2016-09-20 00:26:58.408 264 11837.58 189.16 52557.89 88888.00 2016-09-20 00:26:58.908 264 11837.48 189.13 52557.92 88888.00 2016-09-20 00:26:59.408 264 11837.49 189.15 52557.94 88888.00 2016-09-20 00:26:59.908 264 11837.51 189.15 52557.91 88888.00 2016-09-20 00:27:00.408 264 11837.46 189.15 52557.90 88888.00 2016-09-20 00:27:00.908 264 11837.40 189.15 52557.91 88888.00 2016-09-20 00:27:01.408 264 11837.38 189.12 52557.88 88888.00 2016-09-20 00:27:01.908 264 11837.35 189.13 52557.88 88888.00 2016-09-20 00:27:02.408 264 11837.35 189.10 52557.86 88888.00 2016-09-20 00:27:02.908 264 11837.30 189.10 52557.82 88888.00 2016-09-20 00:27:03.408 264 11837.26 189.09 52557.81 88888.00 2016-09-20 00:27:03.908 264 11837.16 189.13 52557.90 88888.00 2016-09-20 00:27:04.408 264 11836.94 189.16 52557.95 88888.00 2016-09-20 00:27:04.908 264 11837.02 189.11 52557.86 88888.00 2016-09-20 00:27:05.408 264 11837.04 189.08 52557.88 88888.00 2016-09-20 00:27:05.908 264 11837.01 189.06 52557.94 88888.00 2016-09-20 00:27:06.408 264 11836.95 189.05 52557.94 88888.00 2016-09-20 00:27:06.908 264 11836.90 189.02 52557.88 88888.00 2016-09-20 00:27:07.408 264 11836.85 189.02 52557.90 88888.00 2016-09-20 00:27:07.908 264 11836.83 189.03 52557.90 88888.00 2016-09-20 00:27:08.408 264 11836.78 189.00 52557.89 88888.00 2016-09-20 00:27:08.908 264 11836.76 188.99 52557.87 88888.00 2016-09-20 00:27:09.408 264 11836.68 188.98 52557.91 88888.00 2016-09-20 00:27:09.908 264 11836.61 188.96 52557.95 88888.00 2016-09-20 00:27:10.408 264 11836.58 188.94 52557.94 88888.00 2016-09-20 00:27:10.908 264 11836.56 188.97 52557.91 88888.00 2016-09-20 00:27:11.408 264 11836.48 188.96 52557.97 88888.00 2016-09-20 00:27:11.908 264 11836.25 188.98 52558.09 88888.00 2016-09-20 00:27:12.408 264 11836.21 188.97 52558.08 88888.00 2016-09-20 00:27:12.908 264 11836.17 188.98 52558.08 88888.00 2016-09-20 00:27:13.408 264 11836.23 188.91 52558.04 88888.00 2016-09-20 00:27:13.908 264 11836.24 188.88 52558.02 88888.00 2016-09-20 00:27:14.408 264 11836.21 188.82 52558.05 88888.00 2016-09-20 00:27:14.908 264 11836.21 188.80 52558.03 88888.00 2016-09-20 00:27:15.408 264 11836.20 188.78 52558.00 88888.00 2016-09-20 00:27:15.908 264 11836.19 188.78 52557.97 88888.00 2016-09-20 00:27:16.408 264 11836.17 188.79 52557.99 88888.00 2016-09-20 00:27:16.908 264 11836.14 188.74 52557.98 88888.00 2016-09-20 00:27:17.408 264 11836.14 188.72 52557.92 88888.00 2016-09-20 00:27:17.908 264 11836.13 188.70 52557.87 88888.00 2016-09-20 00:27:18.408 264 11836.12 188.65 52557.88 88888.00 2016-09-20 00:27:18.908 264 11836.15 188.62 52557.88 88888.00 2016-09-20 00:27:19.408 264 11836.12 188.61 52557.86 88888.00 2016-09-20 00:27:19.908 264 11836.04 188.55 52557.87 88888.00 2016-09-20 00:27:20.408 264 11836.03 188.53 52557.90 88888.00 2016-09-20 00:27:20.908 264 11836.02 188.52 52557.88 88888.00 2016-09-20 00:27:21.408 264 11835.98 188.59 52557.89 88888.00 2016-09-20 00:27:21.908 264 11835.97 188.60 52557.86 88888.00 2016-09-20 00:27:22.408 264 11835.94 188.59 52557.85 88888.00 2016-09-20 00:27:22.908 264 11835.94 188.53 52557.85 88888.00 2016-09-20 00:27:23.408 264 11835.91 188.51 52557.85 88888.00 2016-09-20 00:27:23.908 264 11835.88 188.49 52557.83 88888.00 2016-09-20 00:27:24.408 264 11835.85 188.49 52557.87 88888.00 2016-09-20 00:27:24.908 264 11835.85 188.45 52557.90 88888.00 2016-09-20 00:27:25.408 264 11835.84 188.50 52557.86 88888.00 2016-09-20 00:27:25.908 264 11835.81 188.51 52557.85 88888.00 2016-09-20 00:27:26.408 264 11835.78 188.48 52557.86 88888.00 2016-09-20 00:27:26.908 264 11835.79 188.47 52557.85 88888.00 2016-09-20 00:27:27.408 264 11835.59 188.53 52558.00 88888.00 2016-09-20 00:27:27.908 264 11835.80 188.40 52557.87 88888.00 2016-09-20 00:27:28.408 264 11835.95 188.35 52557.77 88888.00 2016-09-20 00:27:28.908 264 11835.98 188.40 52557.73 88888.00 2016-09-20 00:27:29.408 264 11836.00 188.40 52557.74 88888.00 2016-09-20 00:27:29.908 264 11836.00 188.35 52557.71 88888.00 2016-09-20 00:27:30.408 264 11836.02 188.31 52557.69 88888.00 2016-09-20 00:27:30.908 264 11835.98 188.29 52557.70 88888.00 2016-09-20 00:27:31.408 264 11835.90 188.24 52557.74 88888.00 2016-09-20 00:27:31.908 264 11835.84 188.24 52557.79 88888.00 2016-09-20 00:27:32.408 264 11835.81 188.28 52557.77 88888.00 2016-09-20 00:27:32.908 264 11835.78 188.25 52557.77 88888.00 2016-09-20 00:27:33.408 264 11835.76 188.23 52557.73 88888.00 2016-09-20 00:27:33.908 264 11835.70 188.21 52557.72 88888.00 2016-09-20 00:27:34.408 264 11835.62 188.18 52557.71 88888.00 2016-09-20 00:27:34.908 264 11835.58 188.13 52557.68 88888.00 2016-09-20 00:27:35.408 264 11835.54 188.11 52557.68 88888.00 2016-09-20 00:27:35.908 264 11835.51 188.10 52557.68 88888.00 2016-09-20 00:27:36.408 264 11835.45 188.11 52557.69 88888.00 2016-09-20 00:27:36.908 264 11835.43 188.11 52557.69 88888.00 2016-09-20 00:27:37.408 264 11835.35 188.13 52557.70 88888.00 2016-09-20 00:27:37.908 264 11835.28 188.16 52557.70 88888.00 2016-09-20 00:27:38.408 264 11835.25 188.15 52557.67 88888.00 2016-09-20 00:27:38.908 264 11835.21 188.10 52557.63 88888.00 2016-09-20 00:27:39.408 264 11835.18 188.02 52557.68 88888.00 2016-09-20 00:27:39.908 264 11835.15 187.95 52557.71 88888.00 2016-09-20 00:27:40.408 264 11835.12 187.92 52557.77 88888.00 2016-09-20 00:27:40.908 264 11835.11 187.92 52557.76 88888.00 2016-09-20 00:27:41.408 264 11835.02 187.93 52557.76 88888.00 2016-09-20 00:27:41.908 264 11834.97 187.93 52557.80 88888.00 2016-09-20 00:27:42.408 264 11835.00 187.90 52557.76 88888.00 2016-09-20 00:27:42.908 264 11835.01 187.82 52557.73 88888.00 2016-09-20 00:27:43.408 264 11834.97 187.81 52557.72 88888.00 2016-09-20 00:27:43.908 264 11834.94 187.84 52557.69 88888.00 2016-09-20 00:27:44.408 264 11834.90 187.84 52557.72 88888.00 2016-09-20 00:27:44.908 264 11834.79 187.84 52557.73 88888.00 2016-09-20 00:27:45.408 264 11834.71 187.81 52557.71 88888.00 2016-09-20 00:27:45.908 264 11834.66 187.75 52557.71 88888.00 2016-09-20 00:27:46.408 264 11834.67 187.72 52557.71 88888.00 2016-09-20 00:27:46.908 264 11834.65 187.71 52557.71 88888.00 2016-09-20 00:27:47.408 264 11834.58 187.71 52557.74 88888.00 2016-09-20 00:27:47.908 264 11834.45 187.72 52557.83 88888.00 2016-09-20 00:27:48.408 264 11834.27 187.68 52557.95 88888.00 2016-09-20 00:27:48.908 264 11834.22 187.71 52557.97 88888.00 2016-09-20 00:27:49.408 264 11834.22 187.66 52557.94 88888.00 2016-09-20 00:27:49.908 264 11834.18 187.62 52557.90 88888.00 2016-09-20 00:27:50.408 264 11834.13 187.58 52557.90 88888.00 2016-09-20 00:27:50.908 264 11834.11 187.54 52557.94 88888.00 2016-09-20 00:27:51.408 264 11834.06 187.47 52557.89 88888.00 2016-09-20 00:27:51.908 264 11834.04 187.47 52557.83 88888.00 2016-09-20 00:27:52.408 264 11834.04 187.48 52557.85 88888.00 2016-09-20 00:27:52.908 264 11834.03 187.44 52557.85 88888.00 2016-09-20 00:27:53.408 264 11834.01 187.43 52557.82 88888.00 2016-09-20 00:27:53.908 264 11833.95 187.43 52557.85 88888.00 2016-09-20 00:27:54.408 264 11833.92 187.37 52557.90 88888.00 2016-09-20 00:27:54.908 264 11833.92 187.35 52557.92 88888.00 2016-09-20 00:27:55.408 264 11833.89 187.29 52557.94 88888.00 2016-09-20 00:27:55.908 264 11833.84 187.24 52557.95 88888.00 2016-09-20 00:27:56.408 264 11833.79 187.24 52557.95 88888.00 2016-09-20 00:27:56.908 264 11833.76 187.18 52558.00 88888.00 2016-09-20 00:27:57.408 264 11833.66 187.18 52558.03 88888.00 2016-09-20 00:27:57.908 264 11833.60 187.19 52558.03 88888.00 2016-09-20 00:27:58.408 264 11833.59 187.19 52557.99 88888.00 2016-09-20 00:27:58.908 264 11833.53 187.21 52557.97 88888.00 2016-09-20 00:27:59.408 264 11833.51 187.17 52557.92 88888.00 2016-09-20 00:27:59.908 264 11833.51 187.16 52557.89 88888.00 2016-09-20 00:28:00.408 264 11833.50 187.14 52557.88 88888.00 2016-09-20 00:28:00.908 264 11833.53 187.14 52557.87 88888.00 2016-09-20 00:28:01.408 264 11833.51 187.14 52557.88 88888.00 2016-09-20 00:28:01.908 264 11833.49 187.13 52557.92 88888.00 2016-09-20 00:28:02.408 264 11833.47 187.10 52557.88 88888.00 2016-09-20 00:28:02.908 264 11833.47 187.05 52557.85 88888.00 2016-09-20 00:28:03.408 264 11833.47 186.99 52557.86 88888.00 2016-09-20 00:28:03.908 264 11833.42 186.98 52557.88 88888.00 2016-09-20 00:28:04.408 264 11833.41 187.04 52557.88 88888.00 2016-09-20 00:28:04.908 264 11833.36 187.04 52557.86 88888.00 2016-09-20 00:28:05.408 264 11833.41 186.99 52557.86 88888.00 2016-09-20 00:28:05.908 264 11833.42 187.00 52557.87 88888.00 2016-09-20 00:28:06.408 264 11833.34 186.99 52557.88 88888.00 2016-09-20 00:28:06.908 264 11833.34 186.94 52557.85 88888.00 2016-09-20 00:28:07.408 264 11833.36 186.86 52557.80 88888.00 2016-09-20 00:28:07.908 264 11833.35 186.84 52557.80 88888.00 2016-09-20 00:28:08.408 264 11833.33 186.83 52557.80 88888.00 2016-09-20 00:28:08.908 264 11833.32 186.81 52557.73 88888.00 2016-09-20 00:28:09.408 264 11833.30 186.85 52557.73 88888.00 2016-09-20 00:28:09.908 264 11833.31 186.88 52557.81 88888.00 2016-09-20 00:28:10.408 264 11833.32 186.92 52557.85 88888.00 2016-09-20 00:28:10.908 264 11833.33 186.89 52557.81 88888.00 2016-09-20 00:28:11.408 264 11833.32 186.88 52557.80 88888.00 2016-09-20 00:28:11.908 264 11833.26 186.81 52557.79 88888.00 2016-09-20 00:28:12.408 264 11833.22 186.81 52557.86 88888.00 2016-09-20 00:28:12.908 264 11833.21 186.77 52557.85 88888.00 2016-09-20 00:28:13.408 264 11833.22 186.75 52557.80 88888.00 2016-09-20 00:28:13.908 264 11833.23 186.73 52557.79 88888.00 2016-09-20 00:28:14.408 264 11833.24 186.71 52557.77 88888.00 2016-09-20 00:28:14.908 264 11833.23 186.66 52557.77 88888.00 2016-09-20 00:28:15.408 264 11833.08 186.69 52557.86 88888.00 2016-09-20 00:28:15.908 264 11833.04 186.70 52557.89 88888.00 2016-09-20 00:28:16.408 264 11833.02 186.68 52557.87 88888.00 2016-09-20 00:28:16.908 264 11833.01 186.65 52557.87 88888.00 2016-09-20 00:28:17.408 264 11833.02 186.64 52557.85 88888.00 2016-09-20 00:28:17.908 264 11832.99 186.63 52557.81 88888.00 2016-09-20 00:28:18.408 264 11832.96 186.65 52557.81 88888.00 2016-09-20 00:28:18.908 264 11832.91 186.65 52557.86 88888.00 2016-09-20 00:28:19.408 264 11832.90 186.68 52557.82 88888.00 2016-09-20 00:28:19.908 264 11832.89 186.61 52557.79 88888.00 2016-09-20 00:28:20.408 264 11832.88 186.64 52557.81 88888.00 2016-09-20 00:28:20.908 264 11832.87 186.66 52557.83 88888.00 2016-09-20 00:28:21.408 264 11832.83 186.65 52557.85 88888.00 2016-09-20 00:28:21.908 264 11832.87 186.66 52557.82 88888.00 2016-09-20 00:28:22.408 264 11832.93 186.64 52557.77 88888.00 2016-09-20 00:28:22.908 264 11832.91 186.64 52557.77 88888.00 2016-09-20 00:28:23.408 264 11832.16 186.88 52558.46 88888.00 2016-09-20 00:28:23.908 264 11832.02 186.95 52558.47 88888.00 2016-09-20 00:28:24.408 264 11832.38 186.79 52558.08 88888.00 2016-09-20 00:28:24.908 264 11832.44 186.76 52557.99 88888.00 2016-09-20 00:28:25.408 264 11832.43 186.77 52557.99 88888.00 2016-09-20 00:28:25.908 264 11832.39 186.76 52558.00 88888.00 2016-09-20 00:28:26.408 264 11832.35 186.76 52558.03 88888.00 2016-09-20 00:28:26.908 264 11832.35 186.74 52558.02 88888.00 2016-09-20 00:28:27.408 264 11832.38 186.70 52557.99 88888.00 2016-09-20 00:28:27.908 264 11832.37 186.68 52557.98 88888.00 2016-09-20 00:28:28.408 264 11832.33 186.71 52557.96 88888.00 2016-09-20 00:28:28.908 264 11832.28 186.71 52557.98 88888.00 2016-09-20 00:28:29.408 264 11832.23 186.68 52557.99 88888.00 2016-09-20 00:28:29.908 264 11832.18 186.71 52558.04 88888.00 2016-09-20 00:28:30.408 264 11832.16 186.74 52558.04 88888.00 2016-09-20 00:28:30.908 264 11832.12 186.75 52558.04 88888.00 2016-09-20 00:28:31.408 264 11832.05 186.76 52558.07 88888.00 2016-09-20 00:28:31.908 264 11832.05 186.79 52558.00 88888.00 2016-09-20 00:28:32.408 264 11832.00 186.80 52557.97 88888.00 2016-09-20 00:28:32.908 264 11831.91 186.80 52557.96 88888.00 2016-09-20 00:28:33.408 264 11831.83 186.81 52557.96 88888.00 2016-09-20 00:28:33.908 264 11831.76 186.81 52557.98 88888.00 2016-09-20 00:28:34.408 264 11831.72 186.83 52558.00 88888.00 2016-09-20 00:28:34.908 264 11831.73 186.86 52558.00 88888.00 2016-09-20 00:28:35.408 264 11831.70 186.87 52558.03 88888.00 2016-09-20 00:28:35.908 264 11831.66 186.87 52558.00 88888.00 2016-09-20 00:28:36.408 264 11831.66 186.84 52557.97 88888.00 2016-09-20 00:28:36.908 264 11831.66 186.86 52557.99 88888.00 2016-09-20 00:28:37.408 264 11831.67 186.86 52557.98 88888.00 2016-09-20 00:28:37.908 264 11831.60 186.87 52558.00 88888.00 2016-09-20 00:28:38.408 264 11831.58 186.87 52557.99 88888.00 2016-09-20 00:28:38.908 264 11831.60 186.87 52557.97 88888.00 2016-09-20 00:28:39.408 264 11831.55 186.87 52558.03 88888.00 2016-09-20 00:28:39.908 264 11831.48 186.90 52558.06 88888.00 2016-09-20 00:28:40.408 264 11831.42 186.92 52558.06 88888.00 2016-09-20 00:28:40.908 264 11831.32 186.90 52558.09 88888.00 2016-09-20 00:28:41.408 264 11831.19 186.93 52558.21 88888.00 2016-09-20 00:28:41.908 264 11831.11 186.93 52558.24 88888.00 2016-09-20 00:28:42.408 264 11831.06 186.92 52558.22 88888.00 2016-09-20 00:28:42.908 264 11830.95 186.95 52558.23 88888.00 2016-09-20 00:28:43.408 264 11830.91 186.95 52558.25 88888.00 2016-09-20 00:28:43.908 264 11830.86 186.94 52558.24 88888.00 2016-09-20 00:28:44.408 264 11830.84 186.85 52558.22 88888.00 2016-09-20 00:28:44.908 264 11830.82 186.84 52558.22 88888.00 2016-09-20 00:28:45.408 264 11830.77 186.83 52558.25 88888.00 2016-09-20 00:28:45.908 264 11830.76 186.79 52558.29 88888.00 2016-09-20 00:28:46.408 264 11830.70 186.75 52558.31 88888.00 2016-09-20 00:28:46.908 264 11830.64 186.77 52558.29 88888.00 2016-09-20 00:28:47.408 264 11830.61 186.77 52558.29 88888.00 2016-09-20 00:28:47.908 264 11830.59 186.76 52558.29 88888.00 2016-09-20 00:28:48.408 264 11830.54 186.76 52558.30 88888.00 2016-09-20 00:28:48.908 264 11830.61 186.76 52558.27 88888.00 2016-09-20 00:28:49.408 264 11830.59 186.75 52558.23 88888.00 2016-09-20 00:28:49.908 264 11830.62 186.76 52558.20 88888.00 2016-09-20 00:28:50.408 264 11830.63 186.71 52558.13 88888.00 2016-09-20 00:28:50.908 264 11830.59 186.71 52558.14 88888.00 2016-09-20 00:28:51.408 264 11830.54 186.73 52558.15 88888.00 2016-09-20 00:28:51.908 264 11830.53 186.75 52558.15 88888.00 2016-09-20 00:28:52.408 264 11830.52 186.71 52558.18 88888.00 2016-09-20 00:28:52.908 264 11830.51 186.70 52558.21 88888.00 2016-09-20 00:28:53.408 264 11830.46 186.69 52558.22 88888.00 2016-09-20 00:28:53.908 264 11830.38 186.68 52558.23 88888.00 2016-09-20 00:28:54.408 264 11830.34 186.64 52558.20 88888.00 2016-09-20 00:28:54.908 264 11830.32 186.64 52558.15 88888.00 2016-09-20 00:28:55.408 264 11830.27 186.61 52558.14 88888.00 2016-09-20 00:28:55.908 264 11830.14 186.64 52558.25 88888.00 2016-09-20 00:28:56.408 264 11829.88 186.70 52558.43 88888.00 2016-09-20 00:28:56.908 264 11829.92 186.63 52558.34 88888.00 2016-09-20 00:28:57.408 264 11830.01 186.56 52558.29 88888.00 2016-09-20 00:28:57.908 264 11830.06 186.51 52558.23 88888.00 2016-09-20 00:28:58.408 264 11830.06 186.51 52558.23 88888.00 2016-09-20 00:28:58.908 264 11830.07 186.55 52558.22 88888.00 2016-09-20 00:28:59.408 264 11830.07 186.56 52558.20 88888.00 2016-09-20 00:28:59.908 264 11830.00 186.48 52558.22 88888.00 2016-09-20 00:29:00.408 264 11829.86 186.45 52558.25 88888.00 2016-09-20 00:29:00.908 264 11829.74 186.53 52558.35 88888.00 2016-09-20 00:29:01.408 264 11829.71 186.53 52558.36 88888.00 2016-09-20 00:29:01.908 264 11829.68 186.44 52558.36 88888.00 2016-09-20 00:29:02.408 264 11829.59 186.41 52558.39 88888.00 2016-09-20 00:29:02.908 264 11829.53 186.45 52558.43 88888.00 2016-09-20 00:29:03.408 264 11829.42 186.47 52558.49 88888.00 2016-09-20 00:29:03.908 264 11829.42 186.40 52558.44 88888.00 2016-09-20 00:29:04.408 264 11829.42 186.30 52558.38 88888.00 2016-09-20 00:29:04.908 264 11829.40 186.34 52558.36 88888.00 2016-09-20 00:29:05.408 264 11829.35 186.30 52558.39 88888.00 2016-09-20 00:29:05.908 264 11829.27 186.29 52558.40 88888.00 2016-09-20 00:29:06.408 264 11829.26 186.29 52558.33 88888.00 2016-09-20 00:29:06.908 264 11829.26 186.21 52558.32 88888.00 2016-09-20 00:29:07.408 264 11829.24 186.21 52558.31 88888.00 2016-09-20 00:29:07.908 264 11829.20 186.18 52558.33 88888.00 2016-09-20 00:29:08.408 264 11829.14 186.13 52558.31 88888.00 2016-09-20 00:29:08.908 264 11829.07 186.15 52558.32 88888.00 2016-09-20 00:29:09.408 264 11829.09 186.13 52558.33 88888.00 2016-09-20 00:29:09.908 264 11829.03 186.09 52558.33 88888.00 2016-09-20 00:29:10.408 264 11829.02 186.02 52558.30 88888.00 2016-09-20 00:29:10.908 264 11829.04 186.05 52558.27 88888.00 2016-09-20 00:29:11.408 264 11828.97 186.06 52558.33 88888.00 2016-09-20 00:29:11.908 264 11828.84 186.01 52558.38 88888.00 2016-09-20 00:29:12.408 264 11828.77 185.99 52558.39 88888.00 2016-09-20 00:29:12.908 264 11828.80 185.99 52558.33 88888.00 2016-09-20 00:29:13.408 264 11828.87 185.96 52558.23 88888.00 2016-09-20 00:29:13.908 264 11828.89 185.98 52558.21 88888.00 2016-09-20 00:29:14.408 264 11828.93 185.93 52558.20 88888.00 2016-09-20 00:29:14.908 264 11828.92 185.95 52558.20 88888.00 2016-09-20 00:29:15.408 264 11828.87 185.96 52558.23 88888.00 2016-09-20 00:29:15.908 264 11828.78 185.96 52558.24 88888.00 2016-09-20 00:29:16.408 264 11828.75 185.97 52558.24 88888.00 2016-09-20 00:29:16.908 264 11828.76 185.98 52558.25 88888.00 2016-09-20 00:29:17.408 264 11828.75 185.97 52558.26 88888.00 2016-09-20 00:29:17.908 264 11828.69 185.96 52558.26 88888.00 2016-09-20 00:29:18.408 264 11828.66 185.98 52558.24 88888.00 2016-09-20 00:29:18.908 264 11828.63 185.99 52558.25 88888.00 2016-09-20 00:29:19.408 264 11828.60 186.03 52558.26 88888.00 2016-09-20 00:29:19.908 264 11828.53 186.07 52558.33 88888.00 2016-09-20 00:29:20.408 264 11828.36 186.09 52558.40 88888.00 2016-09-20 00:29:20.908 264 11828.26 186.11 52558.41 88888.00 2016-09-20 00:29:21.408 264 11828.19 186.11 52558.41 88888.00 2016-09-20 00:29:21.908 264 11828.12 186.11 52558.41 88888.00 2016-09-20 00:29:22.408 264 11828.08 186.16 52558.41 88888.00 2016-09-20 00:29:22.908 264 11828.07 186.17 52558.43 88888.00 2016-09-20 00:29:23.408 264 11828.04 186.15 52558.44 88888.00 2016-09-20 00:29:23.908 264 11827.97 186.13 52558.46 88888.00 2016-09-20 00:29:24.408 264 11827.84 186.15 52558.47 88888.00 2016-09-20 00:29:24.908 264 11827.74 186.16 52558.48 88888.00 2016-09-20 00:29:25.408 264 11827.71 186.20 52558.49 88888.00 2016-09-20 00:29:25.908 264 11827.72 186.19 52558.49 88888.00 2016-09-20 00:29:26.408 264 11827.72 186.20 52558.47 88888.00 2016-09-20 00:29:26.908 264 11827.71 186.25 52558.46 88888.00 2016-09-20 00:29:27.408 264 11827.72 186.25 52558.39 88888.00 2016-09-20 00:29:27.908 264 11827.79 186.24 52558.32 88888.00 2016-09-20 00:29:28.408 264 11827.78 186.24 52558.27 88888.00 2016-09-20 00:29:28.908 264 11827.75 186.21 52558.27 88888.00 2016-09-20 00:29:29.408 264 11827.77 186.22 52558.26 88888.00 2016-09-20 00:29:29.908 264 11827.75 186.26 52558.34 88888.00 2016-09-20 00:29:30.408 264 11827.61 186.29 52558.42 88888.00 2016-09-20 00:29:30.908 264 11827.49 186.31 52558.49 88888.00 2016-09-20 00:29:31.408 264 11827.63 186.22 52558.38 88888.00 2016-09-20 00:29:31.908 264 11827.67 186.24 52558.35 88888.00 2016-09-20 00:29:32.409 264 11827.67 186.25 52558.34 88888.00 2016-09-20 00:29:32.909 264 11827.61 186.25 52558.34 88888.00 2016-09-20 00:29:33.409 264 11827.56 186.24 52558.31 88888.00 2016-09-20 00:29:33.909 264 11827.53 186.24 52558.27 88888.00 2016-09-20 00:29:34.409 264 11827.51 186.20 52558.26 88888.00 2016-09-20 00:29:34.909 264 11827.51 186.19 52558.24 88888.00 2016-09-20 00:29:35.409 264 11827.48 186.25 52558.25 88888.00 2016-09-20 00:29:35.909 264 11827.46 186.28 52558.25 88888.00 2016-09-20 00:29:36.409 264 11827.42 186.29 52558.26 88888.00 2016-09-20 00:29:36.909 264 11827.37 186.29 52558.25 88888.00 2016-09-20 00:29:37.409 264 11827.36 186.32 52558.27 88888.00 2016-09-20 00:29:37.909 264 11827.37 186.29 52558.27 88888.00 2016-09-20 00:29:38.409 264 11827.40 186.28 52558.22 88888.00 2016-09-20 00:29:38.909 264 11827.44 186.26 52558.18 88888.00 2016-09-20 00:29:39.409 264 11827.44 186.22 52558.17 88888.00 2016-09-20 00:29:39.909 264 11827.44 186.27 52558.17 88888.00 2016-09-20 00:29:40.409 264 11826.31 186.67 52559.10 88888.00 2016-09-20 00:29:40.909 264 11823.96 187.34 52560.88 88888.00 2016-09-20 00:29:41.409 264 11823.42 187.44 52561.21 88888.00 2016-09-20 00:29:41.909 264 11823.61 187.39 52561.02 88888.00 2016-09-20 00:29:42.409 264 11823.71 187.36 52560.94 88888.00 2016-09-20 00:29:42.909 264 11823.91 187.27 52560.80 88888.00 2016-09-20 00:29:43.409 264 11823.75 187.34 52560.89 88888.00 2016-09-20 00:29:43.909 264 11823.65 187.32 52560.97 88888.00 2016-09-20 00:29:44.409 264 11824.02 187.25 52560.62 88888.00 2016-09-20 00:29:44.909 264 11824.35 187.19 52560.29 88888.00 2016-09-20 00:29:45.409 264 11824.36 187.17 52560.28 88888.00 2016-09-20 00:29:45.909 264 11824.10 187.17 52560.50 88888.00 2016-09-20 00:29:46.409 264 11823.88 187.26 52560.68 88888.00 2016-09-20 00:29:46.909 264 11823.98 187.26 52560.59 88888.00 2016-09-20 00:29:47.409 264 11824.44 187.08 52560.20 88888.00 2016-09-20 00:29:47.909 264 11824.53 187.06 52560.14 88888.00 2016-09-20 00:29:48.409 264 11824.20 187.17 52560.36 88888.00 2016-09-20 00:29:48.909 264 11823.61 187.34 52560.81 88888.00 2016-09-20 00:29:49.409 264 11823.39 187.41 52560.99 88888.00 2016-09-20 00:29:49.909 264 11824.14 187.22 52560.38 88888.00 2016-09-20 00:29:50.409 264 11824.41 187.17 52560.17 88888.00 2016-09-20 00:29:50.909 264 11824.09 187.24 52560.41 88888.00 2016-09-20 00:29:51.409 264 11824.09 187.26 52560.45 88888.00 2016-09-20 00:29:51.909 264 11824.45 187.17 52560.20 88888.00 2016-09-20 00:29:52.409 264 11824.59 187.12 52560.01 88888.00 2016-09-20 00:29:52.909 264 11824.63 187.08 52559.99 88888.00 2016-09-20 00:29:53.409 264 11824.70 187.08 52559.98 88888.00 2016-09-20 00:29:53.909 264 11824.79 187.14 52559.94 88888.00 2016-09-20 00:29:54.409 264 11824.81 187.13 52559.87 88888.00 2016-09-20 00:29:54.909 264 11824.80 187.17 52559.79 88888.00 2016-09-20 00:29:55.409 264 11824.75 187.14 52559.76 88888.00 2016-09-20 00:29:55.909 264 11824.74 187.13 52559.74 88888.00 2016-09-20 00:29:56.409 264 11824.72 187.12 52559.75 88888.00 2016-09-20 00:29:56.909 264 11824.56 187.19 52559.85 88888.00 2016-09-20 00:29:57.409 264 11824.31 187.26 52560.06 88888.00 2016-09-20 00:29:57.909 264 11824.13 187.35 52560.18 88888.00 2016-09-20 00:29:58.409 264 11824.10 187.33 52560.17 88888.00 2016-09-20 00:29:58.909 264 11824.15 187.31 52560.14 88888.00 2016-09-20 00:29:59.409 264 11824.19 187.28 52560.12 88888.00 2016-09-20 00:29:59.909 264 11824.28 187.26 52560.05 88888.00 2016-09-20 00:30:00.409 264 11824.32 187.22 52559.98 88888.00 2016-09-20 00:30:00.909 264 11824.27 187.17 52560.00 88888.00 2016-09-20 00:30:01.409 264 11824.18 187.23 52560.05 88888.00 2016-09-20 00:30:01.909 264 11824.32 187.28 52559.92 88888.00 2016-09-20 00:30:02.409 264 11824.46 187.26 52559.80 88888.00 2016-09-20 00:30:02.909 264 11824.58 187.26 52559.73 88888.00 2016-09-20 00:30:03.409 264 11825.26 187.08 52559.21 88888.00 2016-09-20 00:30:03.909 264 11825.61 186.99 52558.93 88888.00 2016-09-20 00:30:04.409 264 11825.72 186.94 52558.86 88888.00 2016-09-20 00:30:04.909 264 11825.73 186.97 52558.83 88888.00 2016-09-20 00:30:05.409 264 11825.73 186.99 52558.85 88888.00 2016-09-20 00:30:05.909 264 11825.76 186.99 52558.82 88888.00 2016-09-20 00:30:06.409 264 11825.81 186.97 52558.80 88888.00 2016-09-20 00:30:06.909 264 11825.82 186.98 52558.79 88888.00 2016-09-20 00:30:07.409 264 11825.82 187.04 52558.79 88888.00 2016-09-20 00:30:07.909 264 11825.78 187.04 52558.77 88888.00 2016-09-20 00:30:08.409 264 11825.73 187.03 52558.74 88888.00 2016-09-20 00:30:08.909 264 11825.70 187.08 52558.79 88888.00 2016-09-20 00:30:09.409 264 11825.71 187.07 52558.82 88888.00 2016-09-20 00:30:09.909 264 11825.69 187.07 52558.83 88888.00 2016-09-20 00:30:10.409 264 11825.68 187.10 52558.82 88888.00 2016-09-20 00:30:10.909 264 11825.69 187.10 52558.82 88888.00 2016-09-20 00:30:11.409 264 11825.67 187.09 52558.82 88888.00 2016-09-20 00:30:11.909 264 11825.67 187.07 52558.85 88888.00 2016-09-20 00:30:12.409 264 11825.63 187.04 52558.87 88888.00 2016-09-20 00:30:12.909 264 11825.60 187.07 52558.86 88888.00 2016-09-20 00:30:13.409 264 11825.56 187.10 52558.88 88888.00 2016-09-20 00:30:13.909 264 11825.55 187.10 52558.92 88888.00 2016-09-20 00:30:14.409 264 11825.54 187.09 52558.93 88888.00 2016-09-20 00:30:14.909 264 11825.54 187.10 52558.92 88888.00 2016-09-20 00:30:15.409 264 11825.53 187.14 52558.92 88888.00 2016-09-20 00:30:15.909 264 11825.51 187.13 52558.90 88888.00 2016-09-20 00:30:16.409 264 11825.49 187.10 52558.92 88888.00 2016-09-20 00:30:16.909 264 11825.50 187.10 52558.90 88888.00 2016-09-20 00:30:17.409 264 11825.50 187.13 52558.92 88888.00 2016-09-20 00:30:17.909 264 11825.49 187.19 52558.92 88888.00 2016-09-20 00:30:18.409 264 11825.45 187.26 52558.94 88888.00 2016-09-20 00:30:18.909 264 11825.43 187.26 52558.94 88888.00 2016-09-20 00:30:19.409 264 11825.43 187.26 52558.94 88888.00 2016-09-20 00:30:19.909 264 11825.43 187.28 52558.94 88888.00 2016-09-20 00:30:20.409 264 11825.42 187.29 52558.99 88888.00 2016-09-20 00:30:20.909 264 11825.41 187.33 52558.97 88888.00 2016-09-20 00:30:21.409 264 11825.38 187.29 52559.04 88888.00 2016-09-20 00:30:21.909 264 11825.38 187.28 52559.04 88888.00 2016-09-20 00:30:22.409 264 11825.34 187.27 52559.05 88888.00 2016-09-20 00:30:22.909 264 11825.36 187.29 52559.06 88888.00 2016-09-20 00:30:23.409 264 11825.36 187.29 52559.06 88888.00 2016-09-20 00:30:23.909 264 11825.33 187.29 52559.03 88888.00 2016-09-20 00:30:24.409 264 11825.27 187.37 52559.03 88888.00 2016-09-20 00:30:24.909 264 11825.25 187.37 52559.02 88888.00 2016-09-20 00:30:25.409 264 11825.28 187.41 52559.01 88888.00 2016-09-20 00:30:25.909 264 11825.29 187.43 52559.05 88888.00 2016-09-20 00:30:26.409 264 11825.27 187.39 52559.04 88888.00 2016-09-20 00:30:26.909 264 11825.27 187.37 52559.00 88888.00 2016-09-20 00:30:27.409 264 11825.24 187.35 52558.99 88888.00 2016-09-20 00:30:27.909 264 11825.20 187.42 52559.02 88888.00 2016-09-20 00:30:28.409 264 11825.18 187.47 52559.01 88888.00 2016-09-20 00:30:28.909 264 11825.14 187.47 52559.06 88888.00 2016-09-20 00:30:29.409 264 11825.05 187.48 52559.11 88888.00 2016-09-20 00:30:29.909 264 11825.03 187.53 52559.12 88888.00 2016-09-20 00:30:30.409 264 11824.99 187.54 52559.18 88888.00 2016-09-20 00:30:30.909 264 11824.94 187.55 52559.14 88888.00 2016-09-20 00:30:31.409 264 11824.92 187.60 52559.11 88888.00 2016-09-20 00:30:31.909 264 11824.91 187.62 52559.12 88888.00 2016-09-20 00:30:32.409 264 11824.91 187.63 52559.05 88888.00 2016-09-20 00:30:32.909 264 11824.93 187.66 52559.09 88888.00 2016-09-20 00:30:33.409 264 11824.95 187.66 52559.11 88888.00 2016-09-20 00:30:33.909 264 11824.88 187.73 52559.12 88888.00 2016-09-20 00:30:34.409 264 11824.84 187.74 52559.13 88888.00 2016-09-20 00:30:34.909 264 11824.84 187.72 52559.12 88888.00 2016-09-20 00:30:35.409 264 11824.82 187.75 52559.09 88888.00 2016-09-20 00:30:35.909 264 11824.74 187.82 52559.12 88888.00 2016-09-20 00:30:36.409 264 11824.70 187.80 52559.15 88888.00 2016-09-20 00:30:36.909 264 11824.74 187.82 52559.11 88888.00 2016-09-20 00:30:37.409 264 11824.79 187.86 52559.12 88888.00 2016-09-20 00:30:37.909 264 11824.79 187.92 52559.15 88888.00 2016-09-20 00:30:38.409 264 11824.76 188.01 52559.14 88888.00 2016-09-20 00:30:38.909 264 11824.71 187.97 52559.19 88888.00 2016-09-20 00:30:39.409 264 11824.62 188.02 52559.21 88888.00 2016-09-20 00:30:39.909 264 11824.63 188.08 52559.20 88888.00 2016-09-20 00:30:40.409 264 11824.60 188.11 52559.28 88888.00 2016-09-20 00:30:40.909 264 11824.60 188.11 52559.27 88888.00 2016-09-20 00:30:41.409 264 11824.60 188.12 52559.26 88888.00 2016-09-20 00:30:41.909 264 11824.64 188.12 52559.22 88888.00 2016-09-20 00:30:42.409 264 11824.59 188.14 52559.30 88888.00 2016-09-20 00:30:42.909 264 11824.53 188.19 52559.35 88888.00 2016-09-20 00:30:43.409 264 11824.51 188.25 52559.35 88888.00 2016-09-20 00:30:43.909 264 11824.49 188.30 52559.35 88888.00 2016-09-20 00:30:44.409 264 11824.45 188.33 52559.39 88888.00 2016-09-20 00:30:44.909 264 11824.38 188.36 52559.46 88888.00 2016-09-20 00:30:45.409 264 11824.31 188.39 52559.50 88888.00 2016-09-20 00:30:45.909 264 11824.33 188.41 52559.49 88888.00 2016-09-20 00:30:46.409 264 11824.45 188.40 52559.36 88888.00 2016-09-20 00:30:46.909 264 11824.49 188.34 52559.34 88888.00 2016-09-20 00:30:47.409 264 11824.50 188.31 52559.36 88888.00 2016-09-20 00:30:47.909 264 11824.50 188.32 52559.34 88888.00 2016-09-20 00:30:48.409 264 11824.46 188.30 52559.31 88888.00 2016-09-20 00:30:48.909 264 11824.38 188.39 52559.36 88888.00 2016-09-20 00:30:49.409 264 11824.49 188.40 52559.27 88888.00 2016-09-20 00:30:49.909 264 11824.49 188.39 52559.30 88888.00 2016-09-20 00:30:50.409 264 11824.54 188.38 52559.29 88888.00 2016-09-20 00:30:50.909 264 11824.56 188.38 52559.29 88888.00 2016-09-20 00:30:51.409 264 11824.54 188.38 52559.31 88888.00 2016-09-20 00:30:51.909 264 11824.53 188.39 52559.32 88888.00 2016-09-20 00:30:52.409 264 11824.44 188.36 52559.35 88888.00 2016-09-20 00:30:52.909 264 11824.24 188.47 52559.47 88888.00 2016-09-20 00:30:53.409 264 11824.23 188.48 52559.48 88888.00 2016-09-20 00:30:53.909 264 11824.26 188.47 52559.45 88888.00 2016-09-20 00:30:54.409 264 11824.27 188.51 52559.47 88888.00 2016-09-20 00:30:54.909 264 11824.32 188.51 52559.45 88888.00 2016-09-20 00:30:55.409 264 11824.31 188.48 52559.39 88888.00 2016-09-20 00:30:55.909 264 11824.36 188.47 52559.37 88888.00 2016-09-20 00:30:56.409 264 11824.35 188.47 52559.38 88888.00 2016-09-20 00:30:56.909 264 11824.36 188.45 52559.38 88888.00 2016-09-20 00:30:57.409 264 11824.33 188.47 52559.41 88888.00 2016-09-20 00:30:57.909 264 11824.22 188.51 52559.50 88888.00 2016-09-20 00:30:58.409 264 11824.14 188.53 52559.57 88888.00 2016-09-20 00:30:58.909 264 11824.22 188.50 52559.57 88888.00 2016-09-20 00:30:59.409 264 11824.27 188.48 52559.62 88888.00 2016-09-20 00:30:59.909 264 11824.21 188.47 52559.63 88888.00 2016-09-20 00:31:00.409 264 11824.20 188.44 52559.62 88888.00 2016-09-20 00:31:00.909 264 11824.19 188.48 52559.64 88888.00 2016-09-20 00:31:01.409 264 11824.24 188.48 52559.57 88888.00 2016-09-20 00:31:01.909 264 11824.29 188.45 52559.53 88888.00 2016-09-20 00:31:02.409 264 11824.31 188.47 52559.48 88888.00 2016-09-20 00:31:02.909 264 11824.30 188.45 52559.47 88888.00 2016-09-20 00:31:03.409 264 11824.35 188.44 52559.44 88888.00 2016-09-20 00:31:03.909 264 11824.42 188.44 52559.44 88888.00 2016-09-20 00:31:04.409 264 11824.47 188.41 52559.36 88888.00 2016-09-20 00:31:04.909 264 11824.46 188.39 52559.34 88888.00 2016-09-20 00:31:05.409 264 11824.41 188.43 52559.38 88888.00 2016-09-20 00:31:05.909 264 11824.38 188.42 52559.37 88888.00 2016-09-20 00:31:06.409 264 11824.42 188.44 52559.32 88888.00 2016-09-20 00:31:06.909 264 11824.48 188.51 52559.31 88888.00 2016-09-20 00:31:07.409 264 11824.50 188.54 52559.28 88888.00 2016-09-20 00:31:07.909 264 11824.48 188.53 52559.27 88888.00 2016-09-20 00:31:08.409 264 11824.41 188.51 52559.31 88888.00 2016-09-20 00:31:08.909 264 11824.37 188.52 52559.35 88888.00 2016-09-20 00:31:09.409 264 11824.32 188.57 52559.37 88888.00 2016-09-20 00:31:09.909 264 11824.27 188.58 52559.35 88888.00 2016-09-20 00:31:10.409 264 11824.27 188.55 52559.35 88888.00 2016-09-20 00:31:10.909 264 11824.28 188.58 52559.34 88888.00 2016-09-20 00:31:11.409 264 11824.29 188.59 52559.35 88888.00 2016-09-20 00:31:11.909 264 11824.26 188.59 52559.35 88888.00 2016-09-20 00:31:12.409 264 11824.27 188.59 52559.38 88888.00 2016-09-20 00:31:12.909 264 11824.29 188.60 52559.38 88888.00 2016-09-20 00:31:13.409 264 11824.28 188.59 52559.43 88888.00 2016-09-20 00:31:13.909 264 11824.20 188.64 52559.43 88888.00 2016-09-20 00:31:14.409 264 11824.16 188.67 52559.46 88888.00 2016-09-20 00:31:14.909 264 11824.18 188.64 52559.48 88888.00 2016-09-20 00:31:15.409 264 11824.13 188.63 52559.45 88888.00 2016-09-20 00:31:15.909 264 11824.16 188.69 52559.44 88888.00 2016-09-20 00:31:16.409 264 11824.13 188.72 52559.47 88888.00 2016-09-20 00:31:16.909 264 11824.14 188.78 52559.41 88888.00 2016-09-20 00:31:17.409 264 11824.16 188.73 52559.39 88888.00 2016-09-20 00:31:17.909 264 11824.13 188.74 52559.39 88888.00 2016-09-20 00:31:18.409 264 11824.11 188.77 52559.41 88888.00 2016-09-20 00:31:18.909 264 11824.11 188.78 52559.38 88888.00 2016-09-20 00:31:19.409 264 11824.13 188.78 52559.35 88888.00 2016-09-20 00:31:19.909 264 11824.20 188.78 52559.32 88888.00 2016-09-20 00:31:20.409 264 11824.22 188.77 52559.29 88888.00 2016-09-20 00:31:20.909 264 11824.20 188.77 52559.30 88888.00 2016-09-20 00:31:21.409 264 11824.20 188.78 52559.34 88888.00 2016-09-20 00:31:21.909 264 11824.21 188.82 52559.32 88888.00 2016-09-20 00:31:22.409 264 11824.23 188.81 52559.31 88888.00 2016-09-20 00:31:22.909 264 11824.28 188.78 52559.28 88888.00 2016-09-20 00:31:23.409 264 11824.31 188.77 52559.28 88888.00 2016-09-20 00:31:23.909 264 11824.28 188.78 52559.32 88888.00 2016-09-20 00:31:24.409 264 11824.22 188.79 52559.37 88888.00 2016-09-20 00:31:24.909 264 11824.12 188.80 52559.45 88888.00 2016-09-20 00:31:25.409 264 11824.09 188.79 52559.46 88888.00 2016-09-20 00:31:25.909 264 11824.07 188.77 52559.45 88888.00 2016-09-20 00:31:26.409 264 11824.09 188.78 52559.39 88888.00 2016-09-20 00:31:26.909 264 11824.12 188.77 52559.36 88888.00 2016-09-20 00:31:27.409 264 11824.18 188.77 52559.31 88888.00 2016-09-20 00:31:27.909 264 11824.19 188.78 52559.30 88888.00 2016-09-20 00:31:28.409 264 11824.06 188.83 52559.36 88888.00 2016-09-20 00:31:28.909 264 11824.00 188.80 52559.38 88888.00 2016-09-20 00:31:29.409 264 11823.95 188.80 52559.43 88888.00 2016-09-20 00:31:29.909 264 11823.85 188.79 52559.47 88888.00 2016-09-20 00:31:30.409 264 11823.80 188.86 52559.48 88888.00 2016-09-20 00:31:30.909 264 11823.75 188.91 52559.56 88888.00 2016-09-20 00:31:31.409 264 11823.92 188.84 52559.39 88888.00 2016-09-20 00:31:31.909 264 11824.01 188.76 52559.28 88888.00 2016-09-20 00:31:32.409 264 11824.03 188.72 52559.26 88888.00 2016-09-20 00:31:32.909 264 11824.02 188.72 52559.24 88888.00 2016-09-20 00:31:33.409 264 11823.96 188.70 52559.29 88888.00 2016-09-20 00:31:33.909 264 11823.95 188.72 52559.35 88888.00 2016-09-20 00:31:34.409 264 11823.89 188.78 52559.38 88888.00 2016-09-20 00:31:34.909 264 11823.92 188.83 52559.39 88888.00 2016-09-20 00:31:35.409 264 11823.81 188.81 52559.48 88888.00 2016-09-20 00:31:35.909 264 11823.62 188.84 52559.59 88888.00 2016-09-20 00:31:36.409 264 11823.30 188.94 52559.90 88888.00 2016-09-20 00:31:36.909 264 11823.22 189.03 52559.97 88888.00 2016-09-20 00:31:37.409 264 11823.23 189.06 52559.98 88888.00 2016-09-20 00:31:37.909 264 11822.93 189.16 52560.18 88888.00 2016-09-20 00:31:38.409 264 11822.22 189.39 52560.73 88888.00 2016-09-20 00:31:38.909 264 11821.98 189.45 52560.89 88888.00 2016-09-20 00:31:39.409 264 11822.02 189.40 52560.84 88888.00 2016-09-20 00:31:39.909 264 11821.86 189.41 52560.98 88888.00 2016-09-20 00:31:40.409 264 11821.56 189.51 52561.23 88888.00 2016-09-20 00:31:40.909 264 11821.17 189.59 52561.47 88888.00 2016-09-20 00:31:41.409 264 11821.13 189.62 52561.48 88888.00 2016-09-20 00:31:41.909 264 11821.28 189.65 52561.40 88888.00 2016-09-20 00:31:42.409 264 11821.63 189.54 52561.14 88888.00 2016-09-20 00:31:42.909 264 11822.04 189.38 52560.78 88888.00 2016-09-20 00:31:43.409 264 11821.91 189.45 52560.89 88888.00 2016-09-20 00:31:43.909 264 11822.17 189.36 52560.65 88888.00 2016-09-20 00:31:44.409 264 11822.30 189.30 52560.59 88888.00 2016-09-20 00:31:44.909 264 11822.21 189.34 52560.64 88888.00 2016-09-20 00:31:45.409 264 11822.30 189.34 52560.58 88888.00 2016-09-20 00:31:45.909 264 11822.00 189.47 52560.80 88888.00 2016-09-20 00:31:46.409 264 11821.98 189.50 52560.84 88888.00 2016-09-20 00:31:46.909 264 11822.10 189.47 52560.76 88888.00 2016-09-20 00:31:47.409 264 11822.23 189.48 52560.68 88888.00 2016-09-20 00:31:47.909 264 11822.39 189.50 52560.58 88888.00 2016-09-20 00:31:48.409 264 11822.51 189.48 52560.55 88888.00 2016-09-20 00:31:48.909 264 11822.53 189.54 52560.55 88888.00 2016-09-20 00:31:49.409 264 11822.55 189.57 52560.49 88888.00 2016-09-20 00:31:49.909 264 11822.26 189.61 52560.71 88888.00 2016-09-20 00:31:50.409 264 11822.30 189.61 52560.67 88888.00 2016-09-20 00:31:50.909 264 11822.34 189.65 52560.67 88888.00 2016-09-20 00:31:51.409 264 11822.42 189.64 52560.60 88888.00 2016-09-20 00:31:51.909 264 11822.14 189.74 52560.76 88888.00 2016-09-20 00:31:52.409 264 11821.77 189.85 52561.06 88888.00 2016-09-20 00:31:52.909 264 11821.75 189.88 52561.09 88888.00 2016-09-20 00:31:53.409 264 11821.87 189.88 52561.00 88888.00 2016-09-20 00:31:53.909 264 11821.73 189.94 52561.14 88888.00 2016-09-20 00:31:54.409 264 11821.94 189.84 52560.98 88888.00 2016-09-20 00:31:54.909 264 11822.33 189.76 52560.71 88888.00 2016-09-20 00:31:55.409 264 11822.47 189.68 52560.59 88888.00 2016-09-20 00:31:55.909 264 11822.52 189.67 52560.58 88888.00 2016-09-20 00:31:56.409 264 11822.53 189.68 52560.60 88888.00 2016-09-20 00:31:56.909 264 11822.53 189.64 52560.55 88888.00 2016-09-20 00:31:57.409 264 11822.40 189.69 52560.63 88888.00 2016-09-20 00:31:57.909 264 11822.09 189.81 52560.88 88888.00 2016-09-20 00:31:58.409 264 11821.90 189.95 52561.06 88888.00 2016-09-20 00:31:58.909 264 11821.99 189.94 52560.96 88888.00 2016-09-20 00:31:59.409 264 11822.05 189.96 52560.88 88888.00 2016-09-20 00:31:59.909 264 11822.07 189.99 52560.87 88888.00 2016-09-20 00:32:00.409 264 11822.08 190.00 52560.87 88888.00 2016-09-20 00:32:00.909 264 11822.04 190.02 52560.94 88888.00 2016-09-20 00:32:01.409 264 11822.07 190.02 52560.90 88888.00 2016-09-20 00:32:01.909 264 11822.18 190.05 52560.87 88888.00 2016-09-20 00:32:02.410 264 11822.31 190.06 52560.80 88888.00 2016-09-20 00:32:02.910 264 11822.35 190.10 52560.78 88888.00 2016-09-20 00:32:03.410 264 11822.35 190.08 52560.79 88888.00 2016-09-20 00:32:03.910 264 11822.38 190.07 52560.81 88888.00 2016-09-20 00:32:04.410 264 11822.35 190.13 52560.88 88888.00 2016-09-20 00:32:04.910 264 11822.36 190.20 52560.90 88888.00 2016-09-20 00:32:05.410 264 11822.42 190.18 52560.95 88888.00 2016-09-20 00:32:05.910 264 11822.47 190.17 52560.93 88888.00 2016-09-20 00:32:06.410 264 11822.48 190.19 52560.89 88888.00 2016-09-20 00:32:06.910 264 11822.46 190.23 52560.94 88888.00 2016-09-20 00:32:07.410 264 11822.44 190.27 52560.95 88888.00 2016-09-20 00:32:07.910 264 11822.42 190.32 52560.96 88888.00 2016-09-20 00:32:08.410 264 11822.45 190.33 52560.96 88888.00 2016-09-20 00:32:08.910 264 11822.44 190.34 52560.96 88888.00 2016-09-20 00:32:09.410 264 11822.37 190.38 52561.03 88888.00 2016-09-20 00:32:09.910 264 11822.23 190.48 52561.08 88888.00 2016-09-20 00:32:10.410 264 11822.25 190.48 52561.11 88888.00 2016-09-20 00:32:10.910 264 11822.28 190.47 52561.08 88888.00 2016-09-20 00:32:11.410 264 11822.25 190.47 52561.11 88888.00 2016-09-20 00:32:11.910 264 11822.23 190.51 52561.13 88888.00 2016-09-20 00:32:12.410 264 11822.25 190.52 52561.15 88888.00 2016-09-20 00:32:12.910 264 11822.22 190.55 52561.21 88888.00 2016-09-20 00:32:13.410 264 11822.37 190.54 52561.07 88888.00 2016-09-20 00:32:13.910 264 11822.65 190.45 52560.84 88888.00 2016-09-20 00:32:14.410 264 11822.65 190.49 52560.86 88888.00 2016-09-20 00:32:14.910 264 11822.55 190.57 52560.96 88888.00 2016-09-20 00:32:15.410 264 11822.69 190.53 52560.93 88888.00 2016-09-20 00:32:15.910 264 11822.72 190.51 52560.93 88888.00 2016-09-20 00:32:16.410 264 11822.98 190.46 52560.72 88888.00 2016-09-20 00:32:16.910 264 11823.16 190.45 52560.62 88888.00 2016-09-20 00:32:17.410 264 11823.33 190.41 52560.52 88888.00 2016-09-20 00:32:17.910 264 11823.39 190.39 52560.45 88888.00 2016-09-20 00:32:18.410 264 11823.36 190.44 52560.44 88888.00 2016-09-20 00:32:18.910 264 11823.37 190.47 52560.43 88888.00 2016-09-20 00:32:19.410 264 11823.39 190.43 52560.42 88888.00 2016-09-20 00:32:19.910 264 11823.35 190.45 52560.46 88888.00 2016-09-20 00:32:20.410 264 11823.43 190.51 52560.43 88888.00 2016-09-20 00:32:20.910 264 11823.48 190.49 52560.40 88888.00 2016-09-20 00:32:21.410 264 11823.50 190.48 52560.43 88888.00 2016-09-20 00:32:21.910 264 11823.48 190.55 52560.47 88888.00 2016-09-20 00:32:22.410 264 11823.49 190.55 52560.47 88888.00 2016-09-20 00:32:22.910 264 11823.48 190.63 52560.47 88888.00 2016-09-20 00:32:23.410 264 11823.49 190.65 52560.46 88888.00 2016-09-20 00:32:23.910 264 11823.51 190.67 52560.45 88888.00 2016-09-20 00:32:24.410 264 11823.39 190.72 52560.54 88888.00 2016-09-20 00:32:24.910 264 11822.82 190.91 52560.95 88888.00 2016-09-20 00:32:25.410 264 11823.35 190.75 52560.54 88888.00 2016-09-20 00:32:25.910 264 11823.48 190.73 52560.40 88888.00 2016-09-20 00:32:26.410 264 11823.49 190.73 52560.40 88888.00 2016-09-20 00:32:26.910 264 11823.47 190.73 52560.42 88888.00 2016-09-20 00:32:27.410 264 11823.42 190.77 52560.42 88888.00 2016-09-20 00:32:27.910 264 11823.37 190.81 52560.42 88888.00 2016-09-20 00:32:28.410 264 11823.31 190.82 52560.47 88888.00 2016-09-20 00:32:28.910 264 11823.32 190.84 52560.51 88888.00 2016-09-20 00:32:29.410 264 11823.40 190.84 52560.47 88888.00 2016-09-20 00:32:29.910 264 11823.37 190.83 52560.49 88888.00 2016-09-20 00:32:30.410 264 11823.28 190.86 52560.59 88888.00 2016-09-20 00:32:30.910 264 11823.30 190.87 52560.60 88888.00 2016-09-20 00:32:31.410 264 11823.27 190.92 52560.63 88888.00 2016-09-20 00:32:31.910 264 11823.31 190.96 52560.61 88888.00 2016-09-20 00:32:32.410 264 11823.36 191.01 52560.58 88888.00 2016-09-20 00:32:32.910 264 11823.36 191.06 52560.56 88888.00 2016-09-20 00:32:33.410 264 11823.43 191.04 52560.52 88888.00 2016-09-20 00:32:33.910 264 11823.44 191.04 52560.51 88888.00 2016-09-20 00:32:34.410 264 11823.40 191.06 52560.55 88888.00 2016-09-20 00:32:34.910 264 11823.21 191.16 52560.72 88888.00 2016-09-20 00:32:35.410 264 11823.13 191.23 52560.80 88888.00 2016-09-20 00:32:35.910 264 11823.25 191.21 52560.75 88888.00 2016-09-20 00:32:36.410 264 11823.58 191.14 52560.52 88888.00 2016-09-20 00:32:36.910 264 11823.69 191.13 52560.42 88888.00 2016-09-20 00:32:37.410 264 11823.74 191.13 52560.40 88888.00 2016-09-20 00:32:37.910 264 11823.76 191.09 52560.37 88888.00 2016-09-20 00:32:38.410 264 11823.78 191.12 52560.33 88888.00 2016-09-20 00:32:38.910 264 11823.79 191.13 52560.34 88888.00 2016-09-20 00:32:39.410 264 11823.72 191.20 52560.41 88888.00 2016-09-20 00:32:39.910 264 11823.70 191.22 52560.44 88888.00 2016-09-20 00:32:40.410 264 11823.84 191.20 52560.38 88888.00 2016-09-20 00:32:40.910 264 11823.94 191.19 52560.35 88888.00 2016-09-20 00:32:41.410 264 11823.92 191.20 52560.35 88888.00 2016-09-20 00:32:41.910 264 11823.85 191.21 52560.40 88888.00 2016-09-20 00:32:42.410 264 11823.85 191.24 52560.40 88888.00 2016-09-20 00:32:42.910 264 11823.89 191.26 52560.40 88888.00 2016-09-20 00:32:43.410 264 11823.93 191.26 52560.38 88888.00 2016-09-20 00:32:43.910 264 11823.97 191.28 52560.33 88888.00 2016-09-20 00:32:44.410 264 11824.04 191.28 52560.28 88888.00 2016-09-20 00:32:44.910 264 11824.12 191.24 52560.32 88888.00 2016-09-20 00:32:45.410 264 11824.12 191.31 52560.33 88888.00 2016-09-20 00:32:45.910 264 11824.11 191.34 52560.28 88888.00 2016-09-20 00:32:46.410 264 11824.18 191.38 52560.21 88888.00 2016-09-20 00:32:46.910 264 11824.18 191.42 52560.26 88888.00 2016-09-20 00:32:47.410 264 11824.21 191.43 52560.31 88888.00 2016-09-20 00:32:47.910 264 11824.23 191.46 52560.33 88888.00 2016-09-20 00:32:48.410 264 11824.23 191.50 52560.31 88888.00 2016-09-20 00:32:48.910 264 11824.24 191.54 52560.31 88888.00 2016-09-20 00:32:49.410 264 11824.30 191.57 52560.29 88888.00 2016-09-20 00:32:49.910 264 11824.36 191.61 52560.26 88888.00 2016-09-20 00:32:50.410 264 11824.41 191.63 52560.27 88888.00 2016-09-20 00:32:50.910 264 11824.42 191.64 52560.32 88888.00 2016-09-20 00:32:51.410 264 11824.46 191.72 52560.32 88888.00 2016-09-20 00:32:51.910 264 11824.51 191.74 52560.27 88888.00 2016-09-20 00:32:52.410 264 11824.54 191.77 52560.25 88888.00 2016-09-20 00:32:52.910 264 11824.51 191.80 52560.26 88888.00 2016-09-20 00:32:53.410 264 11824.47 191.82 52560.33 88888.00 2016-09-20 00:32:53.910 264 11824.45 191.83 52560.40 88888.00 2016-09-20 00:32:54.410 264 11824.45 191.89 52560.42 88888.00 2016-09-20 00:32:54.910 264 11824.46 191.89 52560.40 88888.00 2016-09-20 00:32:55.410 264 11824.46 191.93 52560.38 88888.00 2016-09-20 00:32:55.910 264 11824.42 191.99 52560.42 88888.00 2016-09-20 00:32:56.410 264 11824.39 192.02 52560.47 88888.00 2016-09-20 00:32:56.910 264 11824.42 192.02 52560.47 88888.00 2016-09-20 00:32:57.410 264 11824.47 192.08 52560.44 88888.00 2016-09-20 00:32:57.910 264 11824.48 192.06 52560.46 88888.00 2016-09-20 00:32:58.410 264 11824.49 192.10 52560.44 88888.00 2016-09-20 00:32:58.910 264 11824.51 192.12 52560.38 88888.00 2016-09-20 00:32:59.410 264 11824.57 192.18 52560.37 88888.00 2016-09-20 00:32:59.910 264 11824.59 192.21 52560.40 88888.00 2016-09-20 00:33:00.410 264 11824.64 192.25 52560.42 88888.00 2016-09-20 00:33:00.910 264 11824.65 192.26 52560.44 88888.00 2016-09-20 00:33:01.410 264 11824.71 192.26 52560.41 88888.00 2016-09-20 00:33:01.910 264 11824.72 192.32 52560.41 88888.00 2016-09-20 00:33:02.410 264 11824.77 192.35 52560.41 88888.00 2016-09-20 00:33:02.910 264 11824.79 192.35 52560.40 88888.00 2016-09-20 00:33:03.410 264 11824.77 192.38 52560.42 88888.00 2016-09-20 00:33:03.910 264 11824.77 192.42 52560.46 88888.00 2016-09-20 00:33:04.410 264 11824.74 192.54 52560.51 88888.00 2016-09-20 00:33:04.910 264 11824.77 192.52 52560.47 88888.00 2016-09-20 00:33:05.410 264 11824.77 192.56 52560.50 88888.00 2016-09-20 00:33:05.910 264 11824.83 192.58 52560.50 88888.00 2016-09-20 00:33:06.410 264 11824.90 192.68 52560.47 88888.00 2016-09-20 00:33:06.910 264 11824.91 192.68 52560.47 88888.00 2016-09-20 00:33:07.410 264 11824.92 192.70 52560.50 88888.00 2016-09-20 00:33:07.910 264 11824.94 192.70 52560.53 88888.00 2016-09-20 00:33:08.410 264 11824.97 192.68 52560.52 88888.00 2016-09-20 00:33:08.910 264 11824.95 192.74 52560.50 88888.00 2016-09-20 00:33:09.410 264 11824.89 192.75 52560.50 88888.00 2016-09-20 00:33:09.910 264 11824.77 192.81 52560.56 88888.00 2016-09-20 00:33:10.410 264 11824.79 192.83 52560.64 88888.00 2016-09-20 00:33:10.910 264 11824.77 192.83 52560.65 88888.00 2016-09-20 00:33:11.410 264 11824.85 192.81 52560.58 88888.00 2016-09-20 00:33:11.910 264 11824.84 192.89 52560.62 88888.00 2016-09-20 00:33:12.410 264 11824.88 192.91 52560.60 88888.00 2016-09-20 00:33:12.910 264 11824.84 192.96 52560.62 88888.00 2016-09-20 00:33:13.410 264 11824.80 192.97 52560.64 88888.00 2016-09-20 00:33:13.910 264 11824.79 193.04 52560.64 88888.00 2016-09-20 00:33:14.410 264 11824.83 193.01 52560.61 88888.00 2016-09-20 00:33:14.910 264 11824.92 193.03 52560.63 88888.00 2016-09-20 00:33:15.410 264 11824.94 193.10 52560.67 88888.00 2016-09-20 00:33:15.910 264 11824.93 193.17 52560.71 88888.00 2016-09-20 00:33:16.410 264 11824.98 193.18 52560.69 88888.00 2016-09-20 00:33:16.910 264 11825.03 193.20 52560.67 88888.00 2016-09-20 00:33:17.410 264 11825.06 193.19 52560.65 88888.00 2016-09-20 00:33:17.910 264 11825.11 193.25 52560.65 88888.00 2016-09-20 00:33:18.410 264 11825.77 193.09 52560.18 88888.00 2016-09-20 00:33:18.910 264 11826.60 192.85 52559.55 88888.00 2016-09-20 00:33:19.410 264 11826.84 192.86 52559.41 88888.00 2016-09-20 00:33:19.910 264 11826.93 192.85 52559.40 88888.00 2016-09-20 00:33:20.410 264 11826.94 192.85 52559.39 88888.00 2016-09-20 00:33:20.910 264 11826.96 192.86 52559.39 88888.00 2016-09-20 00:33:21.410 264 11827.01 192.87 52559.38 88888.00 2016-09-20 00:33:21.910 264 11827.05 192.93 52559.37 88888.00 2016-09-20 00:33:22.410 264 11827.08 192.96 52559.38 88888.00 2016-09-20 00:33:22.910 264 11827.10 192.99 52559.36 88888.00 2016-09-20 00:33:23.410 264 11827.12 193.00 52559.34 88888.00 2016-09-20 00:33:23.910 264 11827.16 192.96 52559.37 88888.00 2016-09-20 00:33:24.410 264 11827.16 192.95 52559.40 88888.00 2016-09-20 00:33:24.910 264 11827.13 192.99 52559.39 88888.00 2016-09-20 00:33:25.410 264 11827.17 193.04 52559.39 88888.00 2016-09-20 00:33:25.910 264 11827.25 192.99 52559.39 88888.00 2016-09-20 00:33:26.410 264 11827.30 192.99 52559.36 88888.00 2016-09-20 00:33:26.910 264 11827.31 192.99 52559.40 88888.00 2016-09-20 00:33:27.410 264 11827.29 193.01 52559.45 88888.00 2016-09-20 00:33:27.910 264 11827.30 193.03 52559.48 88888.00 2016-09-20 00:33:28.410 264 11827.30 193.05 52559.52 88888.00 2016-09-20 00:33:28.910 264 11827.29 193.12 52559.56 88888.00 2016-09-20 00:33:29.410 264 11827.40 193.07 52559.54 88888.00 2016-09-20 00:33:29.910 264 11827.51 193.06 52559.49 88888.00 2016-09-20 00:33:30.410 264 11827.57 193.12 52559.52 88888.00 2016-09-20 00:33:30.910 264 11827.57 193.12 52559.49 88888.00 2016-09-20 00:33:31.410 264 11827.55 193.15 52559.50 88888.00 2016-09-20 00:33:31.910 264 11827.64 193.16 52559.46 88888.00 2016-09-20 00:33:32.410 264 11827.67 193.18 52559.47 88888.00 2016-09-20 00:33:32.910 264 11827.60 193.27 52559.55 88888.00 2016-09-20 00:33:33.410 264 11827.62 193.29 52559.55 88888.00 2016-09-20 00:33:33.910 264 11827.60 193.28 52559.59 88888.00 2016-09-20 00:33:34.410 264 11827.62 193.29 52559.63 88888.00 2016-09-20 00:33:34.910 264 11827.61 193.33 52559.64 88888.00 2016-09-20 00:33:35.410 264 11827.63 193.32 52559.63 88888.00 2016-09-20 00:33:35.910 264 11827.72 193.33 52559.61 88888.00 2016-09-20 00:33:36.410 264 11827.75 193.33 52559.64 88888.00 2016-09-20 00:33:36.910 264 11827.77 193.33 52559.66 88888.00 2016-09-20 00:33:37.410 264 11827.78 193.41 52559.67 88888.00 2016-09-20 00:33:37.910 264 11827.78 193.44 52559.66 88888.00 2016-09-20 00:33:38.410 264 11827.74 193.46 52559.71 88888.00 2016-09-20 00:33:38.910 264 11827.77 193.45 52559.68 88888.00 2016-09-20 00:33:39.410 264 11827.87 193.42 52559.66 88888.00 2016-09-20 00:33:39.910 264 11827.91 193.43 52559.66 88888.00 2016-09-20 00:33:40.410 264 11827.88 193.45 52559.63 88888.00 2016-09-20 00:33:40.910 264 11827.81 193.52 52559.67 88888.00 2016-09-20 00:33:41.410 264 11827.80 193.56 52559.74 88888.00 2016-09-20 00:33:41.910 264 11827.79 193.61 52559.81 88888.00 2016-09-20 00:33:42.410 264 11827.77 193.63 52559.82 88888.00 2016-09-20 00:33:42.910 264 11827.79 193.65 52559.82 88888.00 2016-09-20 00:33:43.410 264 11827.80 193.67 52559.81 88888.00 2016-09-20 00:33:43.910 264 11827.83 193.72 52559.80 88888.00 2016-09-20 00:33:44.410 264 11827.83 193.72 52559.84 88888.00 2016-09-20 00:33:44.910 264 11827.91 193.75 52559.83 88888.00 2016-09-20 00:33:45.410 264 11827.95 193.78 52559.79 88888.00 2016-09-20 00:33:45.910 264 11827.96 193.76 52559.73 88888.00 2016-09-20 00:33:46.410 264 11827.97 193.78 52559.74 88888.00 2016-09-20 00:33:46.910 264 11827.95 193.82 52559.81 88888.00 2016-09-20 00:33:47.410 264 11827.93 193.91 52559.87 88888.00 2016-09-20 00:33:47.910 264 11827.99 193.88 52559.81 88888.00 2016-09-20 00:33:48.410 264 11828.07 193.85 52559.76 88888.00 2016-09-20 00:33:48.910 264 11828.06 193.90 52559.79 88888.00 2016-09-20 00:33:49.410 264 11828.08 193.91 52559.82 88888.00 2016-09-20 00:33:49.910 264 11828.12 193.93 52559.84 88888.00 2016-09-20 00:33:50.410 264 11828.13 194.00 52559.88 88888.00 2016-09-20 00:33:50.910 264 11828.26 194.00 52559.79 88888.00 2016-09-20 00:33:51.410 264 11828.36 193.97 52559.74 88888.00 2016-09-20 00:33:51.910 264 11828.40 193.98 52559.71 88888.00 2016-09-20 00:33:52.410 264 11828.41 194.00 52559.71 88888.00 2016-09-20 00:33:52.910 264 11828.37 194.06 52559.71 88888.00 2016-09-20 00:33:53.410 264 11828.32 194.11 52559.74 88888.00 2016-09-20 00:33:53.910 264 11828.26 194.14 52559.76 88888.00 2016-09-20 00:33:54.410 264 11828.26 194.14 52559.81 88888.00 2016-09-20 00:33:54.910 264 11828.32 194.20 52559.84 88888.00 2016-09-20 00:33:55.410 264 11828.34 194.23 52559.81 88888.00 2016-09-20 00:33:55.910 264 11828.34 194.26 52559.82 88888.00 2016-09-20 00:33:56.410 264 11828.31 194.30 52559.88 88888.00 2016-09-20 00:33:56.910 264 11828.33 194.27 52559.87 88888.00 2016-09-20 00:33:57.410 264 11828.35 194.26 52559.83 88888.00 2016-09-20 00:33:57.910 264 11828.37 194.32 52559.84 88888.00 2016-09-20 00:33:58.410 264 11828.43 194.34 52559.84 88888.00 2016-09-20 00:33:58.910 264 11828.48 194.35 52559.81 88888.00 2016-09-20 00:33:59.410 264 11828.53 194.34 52559.80 88888.00 2016-09-20 00:33:59.910 264 11828.57 194.33 52559.76 88888.00 2016-09-20 00:34:00.410 264 11828.56 194.38 52559.84 88888.00 2016-09-20 00:34:00.910 264 11828.54 194.46 52559.83 88888.00 2016-09-20 00:34:01.410 264 11828.56 194.49 52559.82 88888.00 2016-09-20 00:34:01.910 264 11828.62 194.45 52559.82 88888.00 2016-09-20 00:34:02.410 264 11828.63 194.48 52559.84 88888.00 2016-09-20 00:34:02.910 264 11828.65 194.45 52559.85 88888.00 2016-09-20 00:34:03.410 264 11828.60 194.49 52559.91 88888.00 2016-09-20 00:34:03.910 264 11828.62 194.52 52559.90 88888.00 2016-09-20 00:34:04.410 264 11828.61 194.52 52559.87 88888.00 2016-09-20 00:34:04.910 264 11828.53 194.60 52559.93 88888.00 2016-09-20 00:34:05.410 264 11828.50 194.65 52559.98 88888.00 2016-09-20 00:34:05.910 264 11828.56 194.64 52559.98 88888.00 2016-09-20 00:34:06.410 264 11828.63 194.69 52559.93 88888.00 2016-09-20 00:34:06.910 264 11828.63 194.70 52559.91 88888.00 2016-09-20 00:34:07.410 264 11828.63 194.73 52559.91 88888.00 2016-09-20 00:34:07.910 264 11828.70 194.68 52559.94 88888.00 2016-09-20 00:34:08.410 264 11828.78 194.68 52559.91 88888.00 2016-09-20 00:34:08.910 264 11828.83 194.71 52559.90 88888.00 2016-09-20 00:34:09.410 264 11828.88 194.71 52559.89 88888.00 2016-09-20 00:34:09.910 264 11828.96 194.72 52559.84 88888.00 2016-09-20 00:34:10.410 264 11828.95 194.75 52559.84 88888.00 2016-09-20 00:34:10.910 264 11828.89 194.78 52559.88 88888.00 2016-09-20 00:34:11.410 264 11828.87 194.78 52559.88 88888.00 2016-09-20 00:34:11.910 264 11828.86 194.81 52559.91 88888.00 2016-09-20 00:34:12.410 264 11828.89 194.80 52559.93 88888.00 2016-09-20 00:34:12.910 264 11828.89 194.75 52559.94 88888.00 2016-09-20 00:34:13.410 264 11828.84 194.74 52559.92 88888.00 2016-09-20 00:34:13.910 264 11828.86 194.81 52559.89 88888.00 2016-09-20 00:34:14.410 264 11828.87 194.81 52559.92 88888.00 2016-09-20 00:34:14.910 264 11828.89 194.84 52559.93 88888.00 2016-09-20 00:34:15.410 264 11828.85 194.85 52559.93 88888.00 2016-09-20 00:34:15.910 264 11828.83 194.82 52559.91 88888.00 2016-09-20 00:34:16.410 264 11828.80 194.83 52559.93 88888.00 2016-09-20 00:34:16.910 264 11828.81 194.87 52559.93 88888.00 2016-09-20 00:34:17.410 264 11828.84 194.89 52559.93 88888.00 2016-09-20 00:34:17.910 264 11828.89 194.91 52559.93 88888.00 2016-09-20 00:34:18.410 264 11828.87 194.88 52559.97 88888.00 2016-09-20 00:34:18.910 264 11828.92 194.92 52559.97 88888.00 2016-09-20 00:34:19.410 264 11828.96 194.93 52559.91 88888.00 2016-09-20 00:34:19.910 264 11828.97 194.93 52559.90 88888.00 2016-09-20 00:34:20.410 264 11829.03 194.94 52559.89 88888.00 2016-09-20 00:34:20.910 264 11829.04 194.99 52559.96 88888.00 2016-09-20 00:34:21.410 264 11829.06 194.94 52559.97 88888.00 2016-09-20 00:34:21.910 264 11829.11 194.92 52559.98 88888.00 2016-09-20 00:34:22.410 264 11829.12 194.96 52559.99 88888.00 2016-09-20 00:34:22.910 264 11829.14 194.98 52559.97 88888.00 2016-09-20 00:34:23.410 264 11829.15 194.99 52559.97 88888.00 2016-09-20 00:34:23.910 264 11829.13 194.98 52560.00 88888.00 2016-09-20 00:34:24.410 264 11829.10 195.00 52560.03 88888.00 2016-09-20 00:34:24.910 264 11829.14 195.03 52560.05 88888.00 2016-09-20 00:34:25.410 264 11829.14 195.04 52560.11 88888.00 2016-09-20 00:34:25.910 264 11829.03 195.08 52560.19 88888.00 2016-09-20 00:34:26.410 264 11829.04 195.14 52560.17 88888.00 2016-09-20 00:34:26.910 264 11829.03 195.11 52560.14 88888.00 2016-09-20 00:34:27.410 264 11829.09 195.08 52560.12 88888.00 2016-09-20 00:34:27.910 264 11829.15 195.09 52560.06 88888.00 2016-09-20 00:34:28.410 264 11829.15 195.08 52560.07 88888.00 2016-09-20 00:34:28.910 264 11829.18 195.07 52560.11 88888.00 2016-09-20 00:34:29.410 264 11829.20 195.09 52560.11 88888.00 2016-09-20 00:34:29.910 264 11829.32 195.04 52560.01 88888.00 2016-09-20 00:34:30.410 264 11829.40 195.03 52560.00 88888.00 2016-09-20 00:34:30.910 264 11829.45 195.10 52560.00 88888.00 2016-09-20 00:34:31.410 264 11829.46 195.11 52560.00 88888.00 2016-09-20 00:34:31.910 264 11829.35 195.16 52560.08 88888.00 2016-09-20 00:34:32.410 264 11829.31 195.16 52560.14 88888.00 2016-09-20 00:34:32.910 264 11829.21 195.24 52560.28 88888.00 2016-09-20 00:34:33.410 264 11829.18 195.24 52560.34 88888.00 2016-09-20 00:34:33.910 264 11829.23 195.24 52560.31 88888.00 2016-09-20 00:34:34.410 264 11829.14 195.32 52560.34 88888.00 2016-09-20 00:34:34.910 264 11829.20 195.27 52560.34 88888.00 2016-09-20 00:34:35.410 264 11829.10 195.33 52560.45 88888.00 2016-09-20 00:34:35.910 264 11829.01 195.38 52560.52 88888.00 2016-09-20 00:34:36.410 264 11829.01 195.41 52560.52 88888.00 2016-09-20 00:34:36.910 264 11829.13 195.41 52560.44 88888.00 2016-09-20 00:34:37.410 264 11829.27 195.42 52560.36 88888.00 2016-09-20 00:34:37.910 264 11829.27 195.45 52560.37 88888.00 2016-09-20 00:34:38.410 264 11829.33 195.39 52560.36 88888.00 2016-09-20 00:34:38.910 264 11829.44 195.36 52560.35 88888.00 2016-09-20 00:34:39.410 264 11829.49 195.40 52560.38 88888.00 2016-09-20 00:34:39.910 264 11829.48 195.38 52560.40 88888.00 2016-09-20 00:34:40.410 264 11829.49 195.40 52560.37 88888.00 2016-09-20 00:34:40.910 264 11829.48 195.41 52560.35 88888.00 2016-09-20 00:34:41.410 264 11829.54 195.41 52560.35 88888.00 2016-09-20 00:34:41.910 264 11829.63 195.39 52560.28 88888.00 2016-09-20 00:34:42.411 264 11829.65 195.38 52560.27 88888.00 2016-09-20 00:34:42.911 264 11829.64 195.39 52560.29 88888.00 2016-09-20 00:34:43.411 264 11829.65 195.42 52560.28 88888.00 2016-09-20 00:34:43.911 264 11829.66 195.40 52560.26 88888.00 2016-09-20 00:34:44.411 264 11829.70 195.38 52560.21 88888.00 2016-09-20 00:34:44.911 264 11829.71 195.39 52560.20 88888.00 2016-09-20 00:34:45.411 264 11829.75 195.41 52560.26 88888.00 2016-09-20 00:34:45.911 264 11829.81 195.41 52560.23 88888.00 2016-09-20 00:34:46.411 264 11829.82 195.38 52560.27 88888.00 2016-09-20 00:34:46.911 264 11829.86 195.38 52560.27 88888.00 2016-09-20 00:34:47.411 264 11829.88 195.39 52560.23 88888.00 2016-09-20 00:34:47.911 264 11829.85 195.35 52560.18 88888.00 2016-09-20 00:34:48.411 264 11829.86 195.31 52560.20 88888.00 2016-09-20 00:34:48.911 264 11829.86 195.31 52560.26 88888.00 2016-09-20 00:34:49.411 264 11829.82 195.29 52560.28 88888.00 2016-09-20 00:34:49.911 264 11829.82 195.33 52560.26 88888.00 2016-09-20 00:34:50.411 264 11829.23 195.58 52560.75 88888.00 2016-09-20 00:34:50.911 264 11828.78 195.72 52561.16 88888.00 2016-09-20 00:34:51.411 264 11829.59 195.46 52560.51 88888.00 2016-09-20 00:34:51.911 264 11829.85 195.38 52560.33 88888.00 2016-09-20 00:34:52.411 264 11829.89 195.41 52560.32 88888.00 2016-09-20 00:34:52.911 264 11829.89 195.41 52560.31 88888.00 2016-09-20 00:34:53.411 264 11829.95 195.41 52560.25 88888.00 2016-09-20 00:34:53.911 264 11830.00 195.42 52560.20 88888.00 2016-09-20 00:34:54.411 264 11830.07 195.41 52560.18 88888.00 2016-09-20 00:34:54.911 264 11830.10 195.42 52560.17 88888.00 2016-09-20 00:34:55.411 264 11830.09 195.46 52560.18 88888.00 2016-09-20 00:34:55.911 264 11830.02 195.50 52560.28 88888.00 2016-09-20 00:34:56.411 264 11829.99 195.50 52560.34 88888.00 2016-09-20 00:34:56.911 264 11830.02 195.45 52560.34 88888.00 2016-09-20 00:34:57.411 264 11830.11 195.43 52560.31 88888.00 2016-09-20 00:34:57.911 264 11830.21 195.43 52560.28 88888.00 2016-09-20 00:34:58.411 264 11830.23 195.41 52560.31 88888.00 2016-09-20 00:34:58.911 264 11830.26 195.41 52560.34 88888.00 2016-09-20 00:34:59.411 264 11830.27 195.40 52560.31 88888.00 2016-09-20 00:34:59.911 264 11830.26 195.43 52560.32 88888.00 2016-09-20 00:35:00.411 264 11830.27 195.43 52560.28 88888.00 2016-09-20 00:35:00.911 264 11830.27 195.41 52560.32 88888.00 2016-09-20 00:35:01.411 264 11830.25 195.40 52560.35 88888.00 2016-09-20 00:35:01.911 264 11830.16 195.41 52560.43 88888.00 2016-09-20 00:35:02.411 264 11830.16 195.41 52560.42 88888.00 2016-09-20 00:35:02.911 264 11830.18 195.42 52560.38 88888.00 2016-09-20 00:35:03.411 264 11830.10 195.38 52560.43 88888.00 2016-09-20 00:35:03.911 264 11830.05 195.37 52560.50 88888.00 2016-09-20 00:35:04.411 264 11830.08 195.36 52560.47 88888.00 2016-09-20 00:35:04.911 264 11830.03 195.39 52560.51 88888.00 2016-09-20 00:35:05.411 264 11830.05 195.38 52560.55 88888.00 2016-09-20 00:35:05.911 264 11830.14 195.40 52560.52 88888.00 2016-09-20 00:35:06.411 264 11830.19 195.40 52560.46 88888.00 2016-09-20 00:35:06.911 264 11830.28 195.39 52560.42 88888.00 2016-09-20 00:35:07.411 264 11830.41 195.37 52560.31 88888.00 2016-09-20 00:35:07.911 264 11830.51 195.32 52560.25 88888.00 2016-09-20 00:35:08.411 264 11830.47 195.35 52560.27 88888.00 2016-09-20 00:35:08.911 264 11830.45 195.38 52560.29 88888.00 2016-09-20 00:35:09.411 264 11830.54 195.33 52560.18 88888.00 2016-09-20 00:35:09.911 264 11830.56 195.38 52560.18 88888.00 2016-09-20 00:35:10.411 264 11830.59 195.41 52560.21 88888.00 2016-09-20 00:35:10.911 264 11830.60 195.35 52560.25 88888.00 2016-09-20 00:35:11.411 264 11830.62 195.40 52560.28 88888.00 2016-09-20 00:35:11.911 264 11830.65 195.39 52560.29 88888.00 2016-09-20 00:35:12.411 264 11830.69 195.33 52560.26 88888.00 2016-09-20 00:35:12.911 264 11830.73 195.32 52560.25 88888.00 2016-09-20 00:35:13.411 264 11830.74 195.37 52560.23 88888.00 2016-09-20 00:35:13.911 264 11830.76 195.42 52560.21 88888.00 2016-09-20 00:35:14.411 264 11830.72 195.45 52560.26 88888.00 2016-09-20 00:35:14.911 264 11830.69 195.47 52560.27 88888.00 2016-09-20 00:35:15.411 264 11830.64 195.49 52560.27 88888.00 2016-09-20 00:35:15.911 264 11830.62 195.43 52560.27 88888.00 2016-09-20 00:35:16.411 264 11830.54 195.46 52560.38 88888.00 2016-09-20 00:35:16.911 264 11830.63 195.46 52560.33 88888.00 2016-09-20 00:35:17.411 264 11830.76 195.40 52560.26 88888.00 2016-09-20 00:35:17.911 264 11830.71 195.40 52560.31 88888.00 2016-09-20 00:35:18.411 264 11830.52 195.47 52560.46 88888.00 2016-09-20 00:35:18.911 264 11830.51 195.50 52560.49 88888.00 2016-09-20 00:35:19.411 264 11830.55 195.51 52560.49 88888.00 2016-09-20 00:35:19.911 264 11830.58 195.55 52560.49 88888.00 2016-09-20 00:35:20.411 264 11830.54 195.56 52560.50 88888.00 2016-09-20 00:35:20.911 264 11830.59 195.55 52560.49 88888.00 2016-09-20 00:35:21.411 264 11830.60 195.53 52560.53 88888.00 2016-09-20 00:35:21.911 264 11830.51 195.56 52560.60 88888.00 2016-09-20 00:35:22.411 264 11830.78 195.45 52560.36 88888.00 2016-09-20 00:35:22.911 264 11830.99 195.40 52560.18 88888.00 2016-09-20 00:35:23.411 264 11830.97 195.40 52560.23 88888.00 2016-09-20 00:35:23.911 264 11830.98 195.45 52560.27 88888.00 2016-09-20 00:35:24.411 264 11830.97 195.45 52560.25 88888.00 2016-09-20 00:35:24.911 264 11830.93 195.46 52560.29 88888.00 2016-09-20 00:35:25.411 264 11830.91 195.48 52560.33 88888.00 2016-09-20 00:35:25.911 264 11831.00 195.43 52560.28 88888.00 2016-09-20 00:35:26.411 264 11831.04 195.39 52560.25 88888.00 2016-09-20 00:35:26.911 264 11831.02 195.40 52560.28 88888.00 2016-09-20 00:35:27.411 264 11831.00 195.41 52560.29 88888.00 2016-09-20 00:35:27.911 264 11831.04 195.40 52560.32 88888.00 2016-09-20 00:35:28.411 264 11830.98 195.42 52560.33 88888.00 2016-09-20 00:35:28.911 264 11830.88 195.51 52560.41 88888.00 2016-09-20 00:35:29.411 264 11830.87 195.51 52560.38 88888.00 2016-09-20 00:35:29.911 264 11830.85 195.50 52560.42 88888.00 2016-09-20 00:35:30.411 264 11830.91 195.49 52560.45 88888.00 2016-09-20 00:35:30.911 264 11830.80 195.56 52560.53 88888.00 2016-09-20 00:35:31.411 264 11830.84 195.55 52560.51 88888.00 2016-09-20 00:35:31.911 264 11830.91 195.56 52560.50 88888.00 2016-09-20 00:35:32.411 264 11830.93 195.56 52560.46 88888.00 2016-09-20 00:35:32.911 264 11830.89 195.55 52560.50 88888.00 2016-09-20 00:35:33.411 264 11830.95 195.49 52560.49 88888.00 2016-09-20 00:35:33.911 264 11831.03 195.46 52560.40 88888.00 2016-09-20 00:35:34.411 264 11831.03 195.48 52560.44 88888.00 2016-09-20 00:35:34.911 264 11830.99 195.49 52560.50 88888.00 2016-09-20 00:35:35.411 264 11831.06 195.50 52560.49 88888.00 2016-09-20 00:35:35.911 264 11831.09 195.51 52560.49 88888.00 2016-09-20 00:35:36.411 264 11831.12 195.56 52560.47 88888.00 2016-09-20 00:35:36.911 264 11831.13 195.58 52560.47 88888.00 2016-09-20 00:35:37.411 264 11831.14 195.59 52560.47 88888.00 2016-09-20 00:35:37.911 264 11831.17 195.62 52560.46 88888.00 2016-09-20 00:35:38.411 264 11831.17 195.61 52560.49 88888.00 2016-09-20 00:35:38.911 264 11831.16 195.62 52560.49 88888.00 2016-09-20 00:35:39.411 264 11831.15 195.58 52560.52 88888.00 2016-09-20 00:35:39.911 264 11831.17 195.58 52560.49 88888.00 2016-09-20 00:35:40.411 264 11831.20 195.58 52560.47 88888.00 2016-09-20 00:35:40.911 264 11831.21 195.61 52560.47 88888.00 2016-09-20 00:35:41.411 264 11831.25 195.65 52560.52 88888.00 2016-09-20 00:35:41.911 264 11831.31 195.60 52560.52 88888.00 2016-09-20 00:35:42.411 264 11831.34 195.59 52560.49 88888.00 2016-09-20 00:35:42.911 264 11831.39 195.58 52560.51 88888.00 2016-09-20 00:35:43.411 264 11831.33 195.62 52560.59 88888.00 2016-09-20 00:35:43.911 264 11831.34 195.70 52560.58 88888.00 2016-09-20 00:35:44.411 264 11831.34 195.71 52560.60 88888.00 2016-09-20 00:35:44.911 264 11831.33 195.71 52560.60 88888.00 2016-09-20 00:35:45.411 264 11831.34 195.75 52560.65 88888.00 2016-09-20 00:35:45.911 264 11831.34 195.77 52560.67 88888.00 2016-09-20 00:35:46.411 264 11831.35 195.78 52560.70 88888.00 2016-09-20 00:35:46.911 264 11831.35 195.79 52560.75 88888.00 2016-09-20 00:35:47.411 264 11831.39 195.75 52560.73 88888.00 2016-09-20 00:35:47.911 264 11831.42 195.79 52560.76 88888.00 2016-09-20 00:35:48.411 264 11831.50 195.76 52560.76 88888.00 2016-09-20 00:35:48.911 264 11831.53 195.70 52560.69 88888.00 2016-09-20 00:35:49.411 264 11831.50 195.72 52560.72 88888.00 2016-09-20 00:35:49.911 264 11831.48 195.75 52560.78 88888.00 2016-09-20 00:35:50.411 264 11831.44 195.76 52560.78 88888.00 2016-09-20 00:35:50.911 264 11831.51 195.76 52560.78 88888.00 2016-09-20 00:35:51.411 264 11831.52 195.74 52560.77 88888.00 2016-09-20 00:35:51.911 264 11831.61 195.71 52560.72 88888.00 2016-09-20 00:35:52.411 264 11831.67 195.68 52560.75 88888.00 2016-09-20 00:35:52.911 264 11831.65 195.69 52560.78 88888.00 2016-09-20 00:35:53.411 264 11831.65 195.74 52560.76 88888.00 2016-09-20 00:35:53.911 264 11831.72 195.75 52560.72 88888.00 2016-09-20 00:35:54.411 264 11831.78 195.71 52560.70 88888.00 2016-09-20 00:35:54.911 264 11831.78 195.65 52560.68 88888.00 2016-09-20 00:35:55.411 264 11831.94 195.66 52560.64 88888.00 2016-09-20 00:35:55.911 264 11832.05 195.65 52560.58 88888.00 2016-09-20 00:35:56.411 264 11832.09 195.66 52560.56 88888.00 2016-09-20 00:35:56.911 264 11832.05 195.67 52560.62 88888.00 2016-09-20 00:35:57.411 264 11832.05 195.68 52560.65 88888.00 2016-09-20 00:35:57.911 264 11832.07 195.64 52560.70 88888.00 2016-09-20 00:35:58.411 264 11832.04 195.68 52560.77 88888.00 2016-09-20 00:35:58.911 264 11832.07 195.72 52560.75 88888.00 2016-09-20 00:35:59.411 264 11832.13 195.68 52560.75 88888.00 2016-09-20 00:35:59.911 264 11832.17 195.72 52560.73 88888.00 2016-09-20 00:36:00.411 264 11832.19 195.71 52560.73 88888.00 2016-09-20 00:36:00.911 264 11832.22 195.71 52560.77 88888.00 2016-09-20 00:36:01.411 264 11832.27 195.74 52560.75 88888.00 2016-09-20 00:36:01.911 264 11832.34 195.75 52560.73 88888.00 2016-09-20 00:36:02.411 264 11832.31 195.74 52560.73 88888.00 2016-09-20 00:36:02.911 264 11832.33 195.75 52560.70 88888.00 2016-09-20 00:36:03.411 264 11832.40 195.74 52560.68 88888.00 2016-09-20 00:36:03.911 264 11832.40 195.79 52560.71 88888.00 2016-09-20 00:36:04.411 264 11832.40 195.82 52560.71 88888.00 2016-09-20 00:36:04.911 264 11832.51 195.81 52560.65 88888.00 2016-09-20 00:36:05.411 264 11832.58 195.78 52560.65 88888.00 2016-09-20 00:36:05.911 264 11832.65 195.75 52560.62 88888.00 2016-09-20 00:36:06.411 264 11832.71 195.75 52560.58 88888.00 2016-09-20 00:36:06.911 264 11832.70 195.79 52560.61 88888.00 2016-09-20 00:36:07.411 264 11832.64 195.81 52560.67 88888.00 2016-09-20 00:36:07.911 264 11832.66 195.80 52560.67 88888.00 2016-09-20 00:36:08.411 264 11832.96 195.75 52560.46 88888.00 2016-09-20 00:36:08.911 264 11833.16 195.69 52560.31 88888.00 2016-09-20 00:36:09.411 264 11833.37 195.66 52560.24 88888.00 2016-09-20 00:36:09.911 264 11833.40 195.70 52560.23 88888.00 2016-09-20 00:36:10.411 264 11833.39 195.71 52560.24 88888.00 2016-09-20 00:36:10.911 264 11833.36 195.71 52560.32 88888.00 2016-09-20 00:36:11.411 264 11833.42 195.74 52560.29 88888.00 2016-09-20 00:36:11.911 264 11833.50 195.75 52560.25 88888.00 2016-09-20 00:36:12.411 264 11833.50 195.75 52560.26 88888.00 2016-09-20 00:36:12.911 264 11833.48 195.80 52560.27 88888.00 2016-09-20 00:36:13.411 264 11833.49 195.87 52560.29 88888.00 2016-09-20 00:36:13.911 264 11833.50 195.86 52560.31 88888.00 2016-09-20 00:36:14.411 264 11833.48 195.87 52560.36 88888.00 2016-09-20 00:36:14.911 264 11833.47 195.85 52560.38 88888.00 2016-09-20 00:36:15.411 264 11833.51 195.89 52560.37 88888.00 2016-09-20 00:36:15.911 264 11833.56 195.91 52560.36 88888.00 2016-09-20 00:36:16.411 264 11833.60 195.93 52560.35 88888.00 2016-09-20 00:36:16.911 264 11833.63 195.95 52560.33 88888.00 2016-09-20 00:36:17.411 264 11833.61 195.93 52560.35 88888.00 2016-09-20 00:36:17.911 264 11833.61 195.93 52560.36 88888.00 2016-09-20 00:36:18.411 264 11833.66 195.94 52560.40 88888.00 2016-09-20 00:36:18.911 264 11833.66 195.93 52560.37 88888.00 2016-09-20 00:36:19.411 264 11833.67 195.95 52560.35 88888.00 2016-09-20 00:36:19.911 264 11833.69 195.93 52560.36 88888.00 2016-09-20 00:36:20.411 264 11833.75 195.94 52560.32 88888.00 2016-09-20 00:36:20.911 264 11833.77 195.91 52560.28 88888.00 2016-09-20 00:36:21.411 264 11833.79 195.96 52560.28 88888.00 2016-09-20 00:36:21.911 264 11833.81 195.95 52560.24 88888.00 2016-09-20 00:36:22.411 264 11833.84 195.96 52560.26 88888.00 2016-09-20 00:36:22.911 264 11833.85 195.98 52560.29 88888.00 2016-09-20 00:36:23.411 264 11833.87 195.99 52560.29 88888.00 2016-09-20 00:36:23.911 264 11833.88 196.01 52560.29 88888.00 2016-09-20 00:36:24.411 264 11833.87 196.06 52560.34 88888.00 2016-09-20 00:36:24.911 264 11833.89 196.04 52560.32 88888.00 2016-09-20 00:36:25.411 264 11833.92 196.06 52560.28 88888.00 2016-09-20 00:36:25.911 264 11833.97 196.07 52560.28 88888.00 2016-09-20 00:36:26.411 264 11834.00 196.08 52560.32 88888.00 2016-09-20 00:36:26.911 264 11833.98 196.09 52560.33 88888.00 2016-09-20 00:36:27.411 264 11834.03 196.01 52560.35 88888.00 2016-09-20 00:36:27.911 264 11834.06 195.99 52560.35 88888.00 2016-09-20 00:36:28.411 264 11834.10 196.06 52560.33 88888.00 2016-09-20 00:36:28.911 264 11834.13 196.11 52560.35 88888.00 2016-09-20 00:36:29.411 264 11834.20 196.13 52560.34 88888.00 2016-09-20 00:36:29.911 264 11834.28 196.09 52560.29 88888.00 2016-09-20 00:36:30.411 264 11834.23 196.10 52560.32 88888.00 2016-09-20 00:36:30.911 264 11834.22 196.14 52560.34 88888.00 2016-09-20 00:36:31.411 264 11834.27 196.17 52560.33 88888.00 2016-09-20 00:36:31.911 264 11834.28 196.19 52560.35 88888.00 2016-09-20 00:36:32.411 264 11834.27 196.20 52560.35 88888.00 2016-09-20 00:36:32.911 264 11834.28 196.17 52560.33 88888.00 2016-09-20 00:36:33.411 264 11834.30 196.13 52560.29 88888.00 2016-09-20 00:36:33.911 264 11834.29 196.09 52560.31 88888.00 2016-09-20 00:36:34.411 264 11834.31 196.08 52560.34 88888.00 2016-09-20 00:36:34.911 264 11834.31 196.10 52560.34 88888.00 2016-09-20 00:36:35.411 264 11834.31 196.11 52560.31 88888.00 2016-09-20 00:36:35.911 264 11834.33 196.06 52560.29 88888.00 2016-09-20 00:36:36.411 264 11834.37 196.04 52560.29 88888.00 2016-09-20 00:36:36.911 264 11834.32 196.04 52560.34 88888.00 2016-09-20 00:36:37.411 264 11834.28 196.06 52560.41 88888.00 2016-09-20 00:36:37.911 264 11834.24 196.08 52560.46 88888.00 2016-09-20 00:36:38.411 264 11834.33 196.05 52560.45 88888.00 2016-09-20 00:36:38.911 264 11834.45 196.08 52560.42 88888.00 2016-09-20 00:36:39.411 264 11834.41 196.13 52560.40 88888.00 2016-09-20 00:36:39.911 264 11834.50 196.13 52560.32 88888.00 2016-09-20 00:36:40.411 264 11834.56 196.16 52560.25 88888.00 2016-09-20 00:36:40.911 264 11834.55 196.13 52560.25 88888.00 2016-09-20 00:36:41.411 264 11834.53 196.13 52560.29 88888.00 2016-09-20 00:36:41.911 264 11834.48 196.14 52560.37 88888.00 2016-09-20 00:36:42.411 264 11834.44 196.11 52560.41 88888.00 2016-09-20 00:36:42.911 264 11834.29 196.11 52560.52 88888.00 2016-09-20 00:36:43.411 264 11834.40 196.09 52560.50 88888.00 2016-09-20 00:36:43.911 264 11834.45 196.09 52560.46 88888.00 2016-09-20 00:36:44.411 264 11834.49 196.11 52560.44 88888.00 2016-09-20 00:36:44.911 264 11834.66 196.04 52560.33 88888.00 2016-09-20 00:36:45.411 264 11834.66 196.06 52560.34 88888.00 2016-09-20 00:36:45.911 264 11834.63 196.10 52560.38 88888.00 2016-09-20 00:36:46.411 264 11834.62 196.09 52560.41 88888.00 2016-09-20 00:36:46.911 264 11834.67 196.09 52560.40 88888.00 2016-09-20 00:36:47.411 264 11834.73 196.07 52560.38 88888.00 2016-09-20 00:36:47.911 264 11834.55 196.15 52560.56 88888.00 2016-09-20 00:36:48.411 264 11834.57 196.08 52560.59 88888.00 2016-09-20 00:36:48.911 264 11834.65 196.09 52560.50 88888.00 2016-09-20 00:36:49.411 264 11834.67 196.14 52560.49 88888.00 2016-09-20 00:36:49.911 264 11834.66 196.14 52560.52 88888.00 2016-09-20 00:36:50.411 264 11834.66 196.11 52560.52 88888.00 2016-09-20 00:36:50.911 264 11834.71 196.11 52560.50 88888.00 2016-09-20 00:36:51.411 264 11834.68 196.15 52560.46 88888.00 2016-09-20 00:36:51.911 264 11834.68 196.13 52560.47 88888.00 2016-09-20 00:36:52.411 264 11834.74 196.10 52560.43 88888.00 2016-09-20 00:36:52.911 264 11834.72 196.08 52560.46 88888.00 2016-09-20 00:36:53.411 264 11834.73 196.09 52560.46 88888.00 2016-09-20 00:36:53.911 264 11834.70 196.08 52560.50 88888.00 2016-09-20 00:36:54.411 264 11834.67 196.13 52560.51 88888.00 2016-09-20 00:36:54.911 264 11834.66 196.14 52560.47 88888.00 2016-09-20 00:36:55.411 264 11834.71 196.09 52560.44 88888.00 2016-09-20 00:36:55.911 264 11834.72 196.06 52560.44 88888.00 2016-09-20 00:36:56.411 264 11834.77 196.04 52560.42 88888.00 2016-09-20 00:36:56.911 264 11834.81 196.01 52560.37 88888.00 2016-09-20 00:36:57.411 264 11834.83 196.00 52560.35 88888.00 2016-09-20 00:36:57.911 264 11834.85 196.06 52560.34 88888.00 2016-09-20 00:36:58.411 264 11834.79 196.08 52560.38 88888.00 2016-09-20 00:36:58.911 264 11834.73 196.10 52560.44 88888.00 2016-09-20 00:36:59.411 264 11834.60 196.17 52560.53 88888.00 2016-09-20 00:36:59.911 264 11834.44 196.28 52560.67 88888.00 2016-09-20 00:37:00.411 264 11834.58 196.22 52560.61 88888.00 2016-09-20 00:37:00.911 264 11834.85 196.13 52560.45 88888.00 2016-09-20 00:37:01.411 264 11834.98 196.11 52560.36 88888.00 2016-09-20 00:37:01.911 264 11834.98 196.16 52560.38 88888.00 2016-09-20 00:37:02.411 264 11834.89 196.20 52560.45 88888.00 2016-09-20 00:37:02.911 264 11834.91 196.23 52560.43 88888.00 2016-09-20 00:37:03.411 264 11834.91 196.24 52560.45 88888.00 2016-09-20 00:37:03.911 264 11834.91 196.24 52560.47 88888.00 2016-09-20 00:37:04.411 264 11834.94 196.19 52560.49 88888.00 2016-09-20 00:37:04.911 264 11834.95 196.17 52560.52 88888.00 2016-09-20 00:37:05.411 264 11834.98 196.18 52560.55 88888.00 2016-09-20 00:37:05.911 264 11835.01 196.24 52560.51 88888.00 2016-09-20 00:37:06.411 264 11835.02 196.18 52560.51 88888.00 2016-09-20 00:37:06.911 264 11835.07 196.16 52560.49 88888.00 2016-09-20 00:37:07.411 264 11835.12 196.18 52560.42 88888.00 2016-09-20 00:37:07.911 264 11835.14 196.19 52560.37 88888.00 2016-09-20 00:37:08.411 264 11835.14 196.19 52560.34 88888.00 2016-09-20 00:37:08.911 264 11835.16 196.18 52560.33 88888.00 2016-09-20 00:37:09.411 264 11835.19 196.17 52560.32 88888.00 2016-09-20 00:37:09.911 264 11835.23 196.18 52560.31 88888.00 2016-09-20 00:37:10.411 264 11835.25 196.19 52560.26 88888.00 2016-09-20 00:37:10.911 264 11835.26 196.22 52560.28 88888.00 2016-09-20 00:37:11.411 264 11835.29 196.18 52560.26 88888.00 2016-09-20 00:37:11.911 264 11835.35 196.14 52560.24 88888.00 2016-09-20 00:37:12.411 264 11835.32 196.11 52560.28 88888.00 2016-09-20 00:37:12.911 264 11835.20 196.17 52560.36 88888.00 2016-09-20 00:37:13.411 264 11835.24 196.18 52560.34 88888.00 2016-09-20 00:37:13.911 264 11835.29 196.16 52560.32 88888.00 2016-09-20 00:37:14.411 264 11835.36 196.10 52560.27 88888.00 2016-09-20 00:37:14.911 264 11835.42 196.10 52560.26 88888.00 2016-09-20 00:37:15.411 264 11835.41 196.10 52560.24 88888.00 2016-09-20 00:37:15.911 264 11835.46 196.05 52560.24 88888.00 2016-09-20 00:37:16.411 264 11835.52 196.08 52560.28 88888.00 2016-09-20 00:37:16.911 264 11835.54 196.14 52560.29 88888.00 2016-09-20 00:37:17.411 264 11835.53 196.13 52560.31 88888.00 2016-09-20 00:37:17.911 264 11835.53 196.10 52560.34 88888.00 2016-09-20 00:37:18.411 264 11835.54 196.13 52560.34 88888.00 2016-09-20 00:37:18.911 264 11835.53 196.09 52560.35 88888.00 2016-09-20 00:37:19.411 264 11835.55 196.10 52560.34 88888.00 2016-09-20 00:37:19.911 264 11835.55 196.13 52560.35 88888.00 2016-09-20 00:37:20.411 264 11835.59 196.10 52560.32 88888.00 2016-09-20 00:37:20.911 264 11835.62 196.08 52560.31 88888.00 2016-09-20 00:37:21.411 264 11835.60 196.10 52560.29 88888.00 2016-09-20 00:37:21.911 264 11835.61 196.14 52560.32 88888.00 2016-09-20 00:37:22.411 264 11835.63 196.14 52560.34 88888.00 2016-09-20 00:37:22.911 264 11835.67 196.10 52560.29 88888.00 2016-09-20 00:37:23.411 264 11835.70 196.07 52560.32 88888.00 2016-09-20 00:37:23.911 264 11835.71 196.05 52560.29 88888.00 2016-09-20 00:37:24.411 264 11835.76 196.06 52560.33 88888.00 2016-09-20 00:37:24.911 264 11835.76 196.05 52560.35 88888.00 2016-09-20 00:37:25.411 264 11835.74 196.04 52560.36 88888.00 2016-09-20 00:37:25.911 264 11835.74 196.04 52560.34 88888.00 2016-09-20 00:37:26.411 264 11835.73 196.04 52560.32 88888.00 2016-09-20 00:37:26.911 264 11835.72 196.05 52560.29 88888.00 2016-09-20 00:37:27.412 264 11835.71 196.00 52560.27 88888.00 2016-09-20 00:37:27.912 264 11835.77 196.01 52560.25 88888.00 2016-09-20 00:37:28.412 264 11835.84 196.06 52560.23 88888.00 2016-09-20 00:37:28.912 264 11835.77 196.01 52560.28 88888.00 2016-09-20 00:37:29.412 264 11835.72 195.94 52560.33 88888.00 2016-09-20 00:37:29.912 264 11835.74 195.94 52560.35 88888.00 2016-09-20 00:37:30.412 264 11835.79 195.96 52560.36 88888.00 2016-09-20 00:37:30.912 264 11835.79 195.99 52560.36 88888.00 2016-09-20 00:37:31.412 264 11835.78 196.00 52560.40 88888.00 2016-09-20 00:37:31.912 264 11835.74 196.03 52560.38 88888.00 2016-09-20 00:37:32.412 264 11835.33 196.15 52560.70 88888.00 2016-09-20 00:37:32.912 264 11834.80 196.36 52561.18 88888.00 2016-09-20 00:37:33.412 264 11835.64 196.09 52560.56 88888.00 2016-09-20 00:37:33.912 264 11835.82 196.04 52560.43 88888.00 2016-09-20 00:37:34.412 264 11835.93 196.00 52560.37 88888.00 2016-09-20 00:37:34.912 264 11835.91 195.99 52560.40 88888.00 2016-09-20 00:37:35.412 264 11835.90 195.99 52560.38 88888.00 2016-09-20 00:37:35.912 264 11835.94 195.98 52560.35 88888.00 2016-09-20 00:37:36.412 264 11835.96 195.97 52560.33 88888.00 2016-09-20 00:37:36.912 264 11835.99 195.97 52560.35 88888.00 2016-09-20 00:37:37.412 264 11835.97 195.96 52560.37 88888.00 2016-09-20 00:37:37.912 264 11835.96 196.00 52560.37 88888.00 2016-09-20 00:37:38.412 264 11835.97 196.01 52560.33 88888.00 2016-09-20 00:37:38.912 264 11835.96 195.99 52560.33 88888.00 2016-09-20 00:37:39.412 264 11835.97 196.03 52560.36 88888.00 2016-09-20 00:37:39.912 264 11835.96 196.05 52560.34 88888.00 2016-09-20 00:37:40.412 264 11835.99 196.00 52560.31 88888.00 2016-09-20 00:37:40.912 264 11836.02 195.98 52560.33 88888.00 2016-09-20 00:37:41.412 264 11836.06 195.96 52560.32 88888.00 2016-09-20 00:37:41.912 264 11836.07 196.04 52560.32 88888.00 2016-09-20 00:37:42.412 264 11836.09 196.08 52560.31 88888.00 2016-09-20 00:37:42.912 264 11836.07 196.03 52560.29 88888.00 2016-09-20 00:37:43.412 264 11836.05 195.99 52560.34 88888.00 2016-09-20 00:37:43.912 264 11836.06 196.01 52560.32 88888.00 2016-09-20 00:37:44.412 264 11836.12 196.00 52560.31 88888.00 2016-09-20 00:37:44.912 264 11836.17 196.07 52560.34 88888.00 2016-09-20 00:37:45.412 264 11836.16 196.10 52560.36 88888.00 2016-09-20 00:37:45.912 264 11836.13 196.09 52560.36 88888.00 2016-09-20 00:37:46.412 264 11836.12 196.10 52560.38 88888.00 2016-09-20 00:37:46.912 264 11836.17 196.13 52560.36 88888.00 2016-09-20 00:37:47.412 264 11836.23 196.09 52560.37 88888.00 2016-09-20 00:37:47.912 264 11836.23 196.09 52560.37 88888.00 2016-09-20 00:37:48.412 264 11836.23 196.10 52560.35 88888.00 2016-09-20 00:37:48.912 264 11836.24 196.11 52560.35 88888.00 2016-09-20 00:37:49.412 264 11836.24 196.13 52560.35 88888.00 2016-09-20 00:37:49.912 264 11836.23 196.10 52560.41 88888.00 2016-09-20 00:37:50.412 264 11836.25 196.13 52560.43 88888.00 2016-09-20 00:37:50.912 264 11836.20 196.11 52560.44 88888.00 2016-09-20 00:37:51.412 264 11835.95 196.17 52560.63 88888.00 2016-09-20 00:37:51.912 264 11835.88 196.22 52560.73 88888.00 2016-09-20 00:37:52.412 264 11836.32 196.09 52560.42 88888.00 2016-09-20 00:37:52.912 264 11836.40 196.09 52560.32 88888.00 2016-09-20 00:37:53.412 264 11836.42 196.10 52560.27 88888.00 2016-09-20 00:37:53.912 264 11836.40 196.11 52560.29 88888.00 2016-09-20 00:37:54.412 264 11836.48 196.10 52560.32 88888.00 2016-09-20 00:37:54.912 264 11836.52 196.13 52560.31 88888.00 2016-09-20 00:37:55.412 264 11836.49 196.13 52560.33 88888.00 2016-09-20 00:37:55.912 264 11836.51 196.13 52560.34 88888.00 2016-09-20 00:37:56.412 264 11836.56 196.15 52560.32 88888.00 2016-09-20 00:37:56.912 264 11836.52 196.16 52560.34 88888.00 2016-09-20 00:37:57.412 264 11836.51 196.18 52560.32 88888.00 2016-09-20 00:37:57.912 264 11836.48 196.27 52560.27 88888.00 2016-09-20 00:37:58.412 264 11836.48 196.32 52560.31 88888.00 2016-09-20 00:37:58.912 264 11836.46 196.32 52560.35 88888.00 2016-09-20 00:37:59.412 264 11836.39 196.36 52560.34 88888.00 2016-09-20 00:37:59.912 264 11836.35 196.39 52560.37 88888.00 2016-09-20 00:38:00.412 264 11836.34 196.38 52560.37 88888.00 2016-09-20 00:38:00.912 264 11836.35 196.39 52560.36 88888.00 2016-09-20 00:38:01.412 264 11836.37 196.38 52560.33 88888.00 2016-09-20 00:38:01.912 264 11836.39 196.43 52560.33 88888.00 2016-09-20 00:38:02.412 264 11836.39 196.46 52560.32 88888.00 2016-09-20 00:38:02.912 264 11836.38 196.48 52560.35 88888.00 2016-09-20 00:38:03.412 264 11836.33 196.52 52560.35 88888.00 2016-09-20 00:38:03.912 264 11836.38 196.49 52560.35 88888.00 2016-09-20 00:38:04.412 264 11836.42 196.46 52560.34 88888.00 2016-09-20 00:38:04.912 264 11836.44 196.52 52560.34 88888.00 2016-09-20 00:38:05.412 264 11836.42 196.54 52560.34 88888.00 2016-09-20 00:38:05.912 264 11836.41 196.56 52560.36 88888.00 2016-09-20 00:38:06.412 264 11836.39 196.57 52560.35 88888.00 2016-09-20 00:38:06.912 264 11836.38 196.58 52560.38 88888.00 2016-09-20 00:38:07.412 264 11836.38 196.63 52560.37 88888.00 2016-09-20 00:38:07.912 264 11836.40 196.64 52560.36 88888.00 2016-09-20 00:38:08.412 264 11836.40 196.63 52560.36 88888.00 2016-09-20 00:38:08.912 264 11836.39 196.67 52560.37 88888.00 2016-09-20 00:38:09.412 264 11836.34 196.74 52560.38 88888.00 2016-09-20 00:38:09.912 264 11836.26 196.76 52560.40 88888.00 2016-09-20 00:38:10.412 264 11836.23 196.75 52560.40 88888.00 2016-09-20 00:38:10.912 264 11836.22 196.76 52560.38 88888.00 2016-09-20 00:38:11.412 264 11836.23 196.77 52560.41 88888.00 2016-09-20 00:38:11.912 264 11836.21 196.79 52560.40 88888.00 2016-09-20 00:38:12.412 264 11836.21 196.82 52560.38 88888.00 2016-09-20 00:38:12.912 264 11836.23 196.87 52560.41 88888.00 2016-09-20 00:38:13.412 264 11836.24 196.90 52560.44 88888.00 2016-09-20 00:38:13.912 264 11836.24 196.90 52560.45 88888.00 2016-09-20 00:38:14.412 264 11836.25 196.92 52560.46 88888.00 2016-09-20 00:38:14.912 264 11836.21 196.91 52560.47 88888.00 2016-09-20 00:38:15.412 264 11836.19 196.92 52560.50 88888.00 2016-09-20 00:38:15.912 264 11836.15 196.98 52560.54 88888.00 2016-09-20 00:38:16.412 264 11836.23 196.98 52560.53 88888.00 2016-09-20 00:38:16.912 264 11836.21 197.04 52560.54 88888.00 2016-09-20 00:38:17.412 264 11836.16 197.05 52560.51 88888.00 2016-09-20 00:38:17.912 264 11836.11 197.03 52560.50 88888.00 2016-09-20 00:38:18.412 264 11836.12 197.04 52560.47 88888.00 2016-09-20 00:38:18.912 264 11836.15 197.08 52560.50 88888.00 2016-09-20 00:38:19.412 264 11836.19 197.08 52560.52 88888.00 2016-09-20 00:38:19.912 264 11836.16 197.08 52560.56 88888.00 2016-09-20 00:38:20.412 264 11836.13 197.12 52560.55 88888.00 2016-09-20 00:38:20.912 264 11836.29 197.12 52560.42 88888.00 2016-09-20 00:38:21.412 264 11836.39 197.14 52560.36 88888.00 2016-09-20 00:38:21.912 264 11836.38 197.16 52560.36 88888.00 2016-09-20 00:38:22.412 264 11836.41 197.15 52560.37 88888.00 2016-09-20 00:38:22.912 264 11836.34 197.17 52560.41 88888.00 2016-09-20 00:38:23.412 264 11836.39 197.14 52560.38 88888.00 2016-09-20 00:38:23.912 264 11836.40 197.15 52560.38 88888.00 2016-09-20 00:38:24.412 264 11836.35 197.22 52560.42 88888.00 2016-09-20 00:38:24.912 264 11836.31 197.26 52560.42 88888.00 2016-09-20 00:38:25.412 264 11836.33 197.22 52560.41 88888.00 2016-09-20 00:38:25.912 264 11836.32 197.22 52560.41 88888.00 2016-09-20 00:38:26.412 264 11836.29 197.26 52560.44 88888.00 2016-09-20 00:38:26.912 264 11836.33 197.25 52560.44 88888.00 2016-09-20 00:38:27.412 264 11836.39 197.26 52560.43 88888.00 2016-09-20 00:38:27.912 264 11836.44 197.29 52560.37 88888.00 2016-09-20 00:38:28.412 264 11836.48 197.31 52560.38 88888.00 2016-09-20 00:38:28.912 264 11836.42 197.32 52560.43 88888.00 2016-09-20 00:38:29.412 264 11836.31 197.39 52560.46 88888.00 2016-09-20 00:38:29.912 264 11836.31 197.43 52560.46 88888.00 2016-09-20 00:38:30.412 264 11836.35 197.42 52560.47 88888.00 2016-09-20 00:38:30.912 264 11836.41 197.42 52560.43 88888.00 2016-09-20 00:38:31.412 264 11836.42 197.40 52560.43 88888.00 2016-09-20 00:38:31.912 264 11836.39 197.42 52560.44 88888.00 2016-09-20 00:38:32.412 264 11836.35 197.45 52560.47 88888.00 2016-09-20 00:38:32.912 264 11836.35 197.45 52560.51 88888.00 2016-09-20 00:38:33.412 264 11836.29 197.51 52560.53 88888.00 2016-09-20 00:38:33.912 264 11836.31 197.53 52560.50 88888.00 2016-09-20 00:38:34.412 264 11836.33 197.52 52560.47 88888.00 2016-09-20 00:38:34.912 264 11836.32 197.52 52560.45 88888.00 2016-09-20 00:38:35.412 264 11836.30 197.54 52560.47 88888.00 2016-09-20 00:38:35.912 264 11836.38 197.56 52560.47 88888.00 2016-09-20 00:38:36.412 264 11836.37 197.53 52560.50 88888.00 2016-09-20 00:38:36.912 264 11836.30 197.56 52560.53 88888.00 2016-09-20 00:38:37.412 264 11836.32 197.59 52560.52 88888.00 2016-09-20 00:38:37.912 264 11836.39 197.60 52560.47 88888.00 2016-09-20 00:38:38.412 264 11836.39 197.64 52560.47 88888.00 2016-09-20 00:38:38.912 264 11836.35 197.69 52560.47 88888.00 2016-09-20 00:38:39.412 264 11836.33 197.71 52560.47 88888.00 2016-09-20 00:38:39.912 264 11836.28 197.70 52560.51 88888.00 2016-09-20 00:38:40.412 264 11836.31 197.65 52560.47 88888.00 2016-09-20 00:38:40.912 264 11836.31 197.63 52560.44 88888.00 2016-09-20 00:38:41.412 264 11836.31 197.62 52560.47 88888.00 2016-09-20 00:38:41.912 264 11836.33 197.70 52560.47 88888.00 2016-09-20 00:38:42.412 264 11836.38 197.69 52560.42 88888.00 2016-09-20 00:38:42.912 264 11836.39 197.64 52560.41 88888.00 2016-09-20 00:38:43.412 264 11836.41 197.61 52560.41 88888.00 2016-09-20 00:38:43.912 264 11836.41 197.62 52560.38 88888.00 2016-09-20 00:38:44.412 264 11836.41 197.64 52560.38 88888.00 2016-09-20 00:38:44.912 264 11836.41 197.63 52560.41 88888.00 2016-09-20 00:38:45.412 264 11836.41 197.61 52560.43 88888.00 2016-09-20 00:38:45.912 264 11836.41 197.63 52560.47 88888.00 2016-09-20 00:38:46.412 264 11836.38 197.63 52560.47 88888.00 2016-09-20 00:38:46.912 264 11836.39 197.63 52560.47 88888.00 2016-09-20 00:38:47.412 264 11836.42 197.65 52560.49 88888.00 2016-09-20 00:38:47.912 264 11836.41 197.64 52560.47 88888.00 2016-09-20 00:38:48.412 264 11836.33 197.64 52560.49 88888.00 2016-09-20 00:38:48.912 264 11836.28 197.66 52560.47 88888.00 2016-09-20 00:38:49.412 264 11836.26 197.63 52560.49 88888.00 2016-09-20 00:38:49.912 264 11836.37 197.55 52560.45 88888.00 2016-09-20 00:38:50.412 264 11836.41 197.52 52560.41 88888.00 2016-09-20 00:38:50.912 264 11836.37 197.54 52560.41 88888.00 2016-09-20 00:38:51.412 264 11836.26 197.58 52560.46 88888.00 2016-09-20 00:38:51.912 264 11836.20 197.58 52560.52 88888.00 2016-09-20 00:38:52.412 264 11836.21 197.56 52560.51 88888.00 2016-09-20 00:38:52.912 264 11836.24 197.49 52560.49 88888.00 2016-09-20 00:38:53.412 264 11836.29 197.46 52560.50 88888.00 2016-09-20 00:38:53.912 264 11836.30 197.50 52560.49 88888.00 2016-09-20 00:38:54.412 264 11836.31 197.49 52560.45 88888.00 2016-09-20 00:38:54.912 264 11836.31 197.44 52560.42 88888.00 2016-09-20 00:38:55.412 264 11836.30 197.44 52560.44 88888.00 2016-09-20 00:38:55.912 264 11836.24 197.45 52560.49 88888.00 2016-09-20 00:38:56.412 264 11836.22 197.44 52560.51 88888.00 2016-09-20 00:38:56.912 264 11836.28 197.43 52560.51 88888.00 2016-09-20 00:38:57.412 264 11836.28 197.48 52560.50 88888.00 2016-09-20 00:38:57.912 264 11836.28 197.49 52560.53 88888.00 2016-09-20 00:38:58.412 264 11836.19 197.53 52560.62 88888.00 2016-09-20 00:38:58.912 264 11836.23 197.50 52560.53 88888.00 2016-09-20 00:38:59.412 264 11836.22 197.49 52560.50 88888.00 2016-09-20 00:38:59.912 264 11836.14 197.46 52560.53 88888.00 2016-09-20 00:39:00.412 264 11836.09 197.51 52560.61 88888.00 2016-09-20 00:39:00.912 264 11836.06 197.55 52560.65 88888.00 2016-09-20 00:39:01.412 264 11835.97 197.61 52560.71 88888.00 2016-09-20 00:39:01.912 264 11835.97 197.62 52560.69 88888.00 2016-09-20 00:39:02.412 264 11835.99 197.63 52560.71 88888.00 2016-09-20 00:39:02.912 264 11835.95 197.62 52560.71 88888.00 2016-09-20 00:39:03.412 264 11835.91 197.60 52560.72 88888.00 2016-09-20 00:39:03.912 264 11835.98 197.56 52560.67 88888.00 2016-09-20 00:39:04.412 264 11836.05 197.55 52560.62 88888.00 2016-09-20 00:39:04.912 264 11836.04 197.51 52560.64 88888.00 2016-09-20 00:39:05.412 264 11836.03 197.52 52560.63 88888.00 2016-09-20 00:39:05.912 264 11836.02 197.55 52560.65 88888.00 2016-09-20 00:39:06.412 264 11836.03 197.55 52560.64 88888.00 2016-09-20 00:39:06.912 264 11836.06 197.52 52560.58 88888.00 2016-09-20 00:39:07.412 264 11836.06 197.58 52560.55 88888.00 2016-09-20 00:39:07.912 264 11836.09 197.60 52560.56 88888.00 2016-09-20 00:39:08.412 264 11836.03 197.55 52560.58 88888.00 2016-09-20 00:39:08.912 264 11836.00 197.53 52560.58 88888.00 2016-09-20 00:39:09.412 264 11836.03 197.52 52560.55 88888.00 2016-09-20 00:39:09.912 264 11836.03 197.54 52560.58 88888.00 2016-09-20 00:39:10.412 264 11836.04 197.54 52560.60 88888.00 2016-09-20 00:39:10.912 264 11836.00 197.58 52560.59 88888.00 2016-09-20 00:39:11.412 264 11836.00 197.58 52560.59 88888.00 2016-09-20 00:39:11.912 264 11835.99 197.56 52560.60 88888.00 2016-09-20 00:39:12.412 264 11836.00 197.58 52560.60 88888.00 2016-09-20 00:39:12.912 264 11835.99 197.60 52560.59 88888.00 2016-09-20 00:39:13.412 264 11835.99 197.61 52560.56 88888.00 2016-09-20 00:39:13.912 264 11836.04 197.61 52560.56 88888.00 2016-09-20 00:39:14.412 264 11836.00 197.66 52560.56 88888.00 2016-09-20 00:39:14.912 264 11835.99 197.66 52560.59 88888.00 2016-09-20 00:39:15.412 264 11835.93 197.65 52560.60 88888.00 2016-09-20 00:39:15.912 264 11835.91 197.68 52560.62 88888.00 2016-09-20 00:39:16.412 264 11835.91 197.72 52560.67 88888.00 2016-09-20 00:39:16.912 264 11835.85 197.74 52560.71 88888.00 2016-09-20 00:39:17.412 264 11835.77 197.77 52560.72 88888.00 2016-09-20 00:39:17.912 264 11835.76 197.75 52560.73 88888.00 2016-09-20 00:39:18.412 264 11835.77 197.79 52560.72 88888.00 2016-09-20 00:39:18.912 264 11835.84 197.77 52560.71 88888.00 2016-09-20 00:39:19.412 264 11835.81 197.72 52560.71 88888.00 2016-09-20 00:39:19.912 264 11835.78 197.75 52560.65 88888.00 2016-09-20 00:39:20.412 264 11835.77 197.75 52560.65 88888.00 2016-09-20 00:39:20.912 264 11835.76 197.78 52560.67 88888.00 2016-09-20 00:39:21.412 264 11835.74 197.74 52560.71 88888.00 2016-09-20 00:39:21.912 264 11835.70 197.73 52560.72 88888.00 2016-09-20 00:39:22.412 264 11835.68 197.73 52560.76 88888.00 2016-09-20 00:39:22.912 264 11835.62 197.79 52560.78 88888.00 2016-09-20 00:39:23.412 264 11835.59 197.81 52560.76 88888.00 2016-09-20 00:39:23.912 264 11835.61 197.80 52560.75 88888.00 2016-09-20 00:39:24.412 264 11835.60 197.78 52560.75 88888.00 2016-09-20 00:39:24.912 264 11835.55 197.78 52560.73 88888.00 2016-09-20 00:39:25.412 264 11835.53 197.82 52560.75 88888.00 2016-09-20 00:39:25.912 264 11835.50 197.85 52560.76 88888.00 2016-09-20 00:39:26.412 264 11835.44 197.82 52560.77 88888.00 2016-09-20 00:39:26.912 264 11835.42 197.84 52560.79 88888.00 2016-09-20 00:39:27.412 264 11835.45 197.81 52560.77 88888.00 2016-09-20 00:39:27.912 264 11835.45 197.79 52560.81 88888.00 2016-09-20 00:39:28.412 264 11835.43 197.83 52560.84 88888.00 2016-09-20 00:39:28.912 264 11835.44 197.85 52560.79 88888.00 2016-09-20 00:39:29.412 264 11835.44 197.84 52560.78 88888.00 2016-09-20 00:39:29.912 264 11835.40 197.83 52560.82 88888.00 2016-09-20 00:39:30.412 264 11835.36 197.81 52560.86 88888.00 2016-09-20 00:39:30.912 264 11835.34 197.84 52560.87 88888.00 2016-09-20 00:39:31.412 264 11835.36 197.83 52560.86 88888.00 2016-09-20 00:39:31.912 264 11835.33 197.82 52560.85 88888.00 2016-09-20 00:39:32.412 264 11835.34 197.80 52560.85 88888.00 2016-09-20 00:39:32.912 264 11835.30 197.77 52560.86 88888.00 2016-09-20 00:39:33.412 264 11835.28 197.75 52560.82 88888.00 2016-09-20 00:39:33.912 264 11835.26 197.71 52560.85 88888.00 2016-09-20 00:39:34.412 264 11835.24 197.70 52560.84 88888.00 2016-09-20 00:39:34.912 264 11835.18 197.69 52560.82 88888.00 2016-09-20 00:39:35.412 264 11835.07 197.70 52560.87 88888.00 2016-09-20 00:39:35.912 264 11835.01 197.72 52560.91 88888.00 2016-09-20 00:39:36.412 264 11835.00 197.75 52560.93 88888.00 2016-09-20 00:39:36.912 264 11835.00 197.74 52560.90 88888.00 2016-09-20 00:39:37.412 264 11835.00 197.70 52560.88 88888.00 2016-09-20 00:39:37.912 264 11834.99 197.69 52560.84 88888.00 2016-09-20 00:39:38.412 264 11835.00 197.70 52560.89 88888.00 2016-09-20 00:39:38.912 264 11835.00 197.70 52560.90 88888.00 2016-09-20 00:39:39.412 264 11834.95 197.68 52560.91 88888.00 2016-09-20 00:39:39.912 264 11834.90 197.66 52561.00 88888.00 2016-09-20 00:39:40.412 264 11834.83 197.66 52561.04 88888.00 2016-09-20 00:39:40.912 264 11834.85 197.66 52561.02 88888.00 2016-09-20 00:39:41.412 264 11834.88 197.66 52560.96 88888.00 2016-09-20 00:39:41.912 264 11834.85 197.58 52560.94 88888.00 2016-09-20 00:39:42.412 264 11834.81 197.59 52560.97 88888.00 2016-09-20 00:39:42.912 264 11834.83 197.58 52560.94 88888.00 2016-09-20 00:39:43.412 264 11834.91 197.59 52560.91 88888.00 2016-09-20 00:39:43.912 264 11834.97 197.56 52560.94 88888.00 2016-09-20 00:39:44.412 264 11834.94 197.58 52560.95 88888.00 2016-09-20 00:39:44.912 264 11834.90 197.53 52560.94 88888.00 2016-09-20 00:39:45.412 264 11834.84 197.52 52560.95 88888.00 2016-09-20 00:39:45.912 264 11834.85 197.52 52560.94 88888.00 2016-09-20 00:39:46.412 264 11834.89 197.53 52560.94 88888.00 2016-09-20 00:39:46.912 264 11834.95 197.55 52560.93 88888.00 2016-09-20 00:39:47.413 264 11834.93 197.54 52560.95 88888.00 2016-09-20 00:39:47.913 264 11834.85 197.52 52560.98 88888.00 2016-09-20 00:39:48.413 264 11834.85 197.46 52560.95 88888.00 2016-09-20 00:39:48.913 264 11834.83 197.49 52560.93 88888.00 2016-09-20 00:39:49.413 264 11834.82 197.50 52560.93 88888.00 2016-09-20 00:39:49.913 264 11834.82 197.46 52560.95 88888.00 2016-09-20 00:39:50.413 264 11834.76 197.43 52560.97 88888.00 2016-09-20 00:39:50.913 264 11834.72 197.43 52560.99 88888.00 2016-09-20 00:39:51.413 264 11834.66 197.46 52561.03 88888.00 2016-09-20 00:39:51.913 264 11834.70 197.43 52561.02 88888.00 2016-09-20 00:39:52.413 264 11834.79 197.36 52560.97 88888.00 2016-09-20 00:39:52.913 264 11834.80 197.39 52560.94 88888.00 2016-09-20 00:39:53.413 264 11834.77 197.34 52560.96 88888.00 2016-09-20 00:39:53.913 264 11834.74 197.32 52561.00 88888.00 2016-09-20 00:39:54.413 264 11834.76 197.30 52560.96 88888.00 2016-09-20 00:39:54.913 264 11834.70 197.29 52560.98 88888.00 2016-09-20 00:39:55.413 264 11834.66 197.30 52560.98 88888.00 2016-09-20 00:39:55.913 264 11834.75 197.30 52560.94 88888.00 2016-09-20 00:39:56.413 264 11834.76 197.30 52560.99 88888.00 2016-09-20 00:39:56.913 264 11834.72 197.25 52560.99 88888.00 2016-09-20 00:39:57.413 264 11834.75 197.20 52560.97 88888.00 2016-09-20 00:39:57.913 264 11834.71 197.23 52561.04 88888.00 2016-09-20 00:39:58.413 264 11834.63 197.19 52561.09 88888.00 2016-09-20 00:39:58.913 264 11834.73 197.14 52561.05 88888.00 2016-09-20 00:39:59.413 264 11834.81 197.17 52560.99 88888.00 2016-09-20 00:39:59.913 264 11834.74 197.22 52561.02 88888.00 2016-09-20 00:40:00.413 264 11834.58 197.25 52561.11 88888.00 2016-09-20 00:40:00.913 264 11834.55 197.24 52561.12 88888.00 2016-09-20 00:40:01.413 264 11834.68 197.20 52561.06 88888.00 2016-09-20 00:40:01.913 264 11834.74 197.13 52560.99 88888.00 2016-09-20 00:40:02.413 264 11834.71 197.15 52561.06 88888.00 2016-09-20 00:40:02.913 264 11834.64 197.14 52561.12 88888.00 2016-09-20 00:40:03.413 264 11834.56 197.11 52561.20 88888.00 2016-09-20 00:40:03.913 264 11834.51 197.13 52561.20 88888.00 2016-09-20 00:40:04.413 264 11834.65 197.05 52561.12 88888.00 2016-09-20 00:40:04.913 264 11834.76 196.98 52561.03 88888.00 2016-09-20 00:40:05.413 264 11834.75 197.00 52560.99 88888.00 2016-09-20 00:40:05.913 264 11834.74 196.97 52561.00 88888.00 2016-09-20 00:40:06.413 264 11834.76 196.93 52560.99 88888.00 2016-09-20 00:40:06.913 264 11834.81 196.90 52560.98 88888.00 2016-09-20 00:40:07.413 264 11834.80 196.91 52560.94 88888.00 2016-09-20 00:40:07.913 264 11834.77 196.94 52560.98 88888.00 2016-09-20 00:40:08.413 264 11834.80 196.92 52560.96 88888.00 2016-09-20 00:40:08.913 264 11834.81 196.90 52560.95 88888.00 2016-09-20 00:40:09.413 264 11834.80 196.91 52560.96 88888.00 2016-09-20 00:40:09.913 264 11834.76 196.88 52560.98 88888.00 2016-09-20 00:40:10.413 264 11834.38 196.93 52561.29 88888.00 2016-09-20 00:40:10.913 264 11834.39 196.92 52561.26 88888.00 2016-09-20 00:40:11.413 264 11834.46 196.91 52561.17 88888.00 2016-09-20 00:40:11.913 264 11834.48 196.91 52561.14 88888.00 2016-09-20 00:40:12.413 264 11834.53 196.88 52561.14 88888.00 2016-09-20 00:40:12.913 264 11834.57 196.90 52561.14 88888.00 2016-09-20 00:40:13.413 264 11834.55 196.90 52561.15 88888.00 2016-09-20 00:40:13.913 264 11834.53 196.91 52561.12 88888.00 2016-09-20 00:40:14.413 264 11834.51 196.90 52561.11 88888.00 2016-09-20 00:40:14.913 264 11834.49 196.90 52561.13 88888.00 2016-09-20 00:40:15.413 264 11834.51 196.90 52561.15 88888.00 2016-09-20 00:40:15.913 264 11834.56 196.88 52561.11 88888.00 2016-09-20 00:40:16.413 264 11834.57 196.86 52561.06 88888.00 2016-09-20 00:40:16.913 264 11834.56 196.83 52561.05 88888.00 2016-09-20 00:40:17.413 264 11834.54 196.84 52561.08 88888.00 2016-09-20 00:40:17.913 264 11834.51 196.86 52561.13 88888.00 2016-09-20 00:40:18.413 264 11834.49 196.88 52561.20 88888.00 2016-09-20 00:40:18.913 264 11834.46 196.87 52561.17 88888.00 2016-09-20 00:40:19.413 264 11834.50 196.79 52561.15 88888.00 2016-09-20 00:40:19.913 264 11834.49 196.75 52561.14 88888.00 2016-09-20 00:40:20.413 264 11834.48 196.76 52561.14 88888.00 2016-09-20 00:40:20.913 264 11834.49 196.75 52561.15 88888.00 2016-09-20 00:40:21.413 264 11834.50 196.73 52561.14 88888.00 2016-09-20 00:40:21.913 264 11834.47 196.72 52561.17 88888.00 2016-09-20 00:40:22.413 264 11834.40 196.72 52561.22 88888.00 2016-09-20 00:40:22.913 264 11833.76 196.90 52561.74 88888.00 2016-09-20 00:40:23.413 264 11833.71 196.93 52561.77 88888.00 2016-09-20 00:40:23.913 264 11834.27 196.74 52561.29 88888.00 2016-09-20 00:40:24.413 264 11834.54 196.64 52561.11 88888.00 2016-09-20 00:40:24.913 264 11834.68 196.59 52560.98 88888.00 2016-09-20 00:40:25.413 264 11834.74 196.58 52560.97 88888.00 2016-09-20 00:40:25.913 264 11834.75 196.57 52560.97 88888.00 2016-09-20 00:40:26.413 264 11834.76 196.59 52560.99 88888.00 2016-09-20 00:40:26.913 264 11834.74 196.62 52561.02 88888.00 2016-09-20 00:40:27.413 264 11834.75 196.56 52560.95 88888.00 2016-09-20 00:40:27.913 264 11834.76 196.53 52560.91 88888.00 2016-09-20 00:40:28.413 264 11834.82 196.57 52560.96 88888.00 2016-09-20 00:40:28.913 264 11834.84 196.58 52560.99 88888.00 2016-09-20 00:40:29.413 264 11834.82 196.58 52560.99 88888.00 2016-09-20 00:40:29.913 264 11834.82 196.59 52560.98 88888.00 2016-09-20 00:40:30.413 264 11834.82 196.57 52561.04 88888.00 2016-09-20 00:40:30.913 264 11834.82 196.56 52561.02 88888.00 2016-09-20 00:40:31.413 264 11834.77 196.55 52560.98 88888.00 2016-09-20 00:40:31.913 264 11834.80 196.54 52560.98 88888.00 2016-09-20 00:40:32.413 264 11834.79 196.54 52560.99 88888.00 2016-09-20 00:40:32.913 264 11834.81 196.48 52560.98 88888.00 2016-09-20 00:40:33.413 264 11834.82 196.47 52560.98 88888.00 2016-09-20 00:40:33.913 264 11834.83 196.44 52561.00 88888.00 2016-09-20 00:40:34.413 264 11834.79 196.49 52561.04 88888.00 2016-09-20 00:40:34.913 264 11834.79 196.47 52561.04 88888.00 2016-09-20 00:40:35.413 264 11834.81 196.50 52561.04 88888.00 2016-09-20 00:40:35.913 264 11834.79 196.50 52561.08 88888.00 2016-09-20 00:40:36.413 264 11834.79 196.52 52561.09 88888.00 2016-09-20 00:40:36.913 264 11834.85 196.47 52561.07 88888.00 2016-09-20 00:40:37.413 264 11834.85 196.45 52561.07 88888.00 2016-09-20 00:40:37.913 264 11834.86 196.45 52561.05 88888.00 2016-09-20 00:40:38.413 264 11834.92 196.45 52561.03 88888.00 2016-09-20 00:40:38.913 264 11834.95 196.47 52561.04 88888.00 2016-09-20 00:40:39.413 264 11834.99 196.48 52561.05 88888.00 2016-09-20 00:40:39.913 264 11835.02 196.48 52561.06 88888.00 2016-09-20 00:40:40.413 264 11835.00 196.49 52561.08 88888.00 2016-09-20 00:40:40.913 264 11834.99 196.50 52561.07 88888.00 2016-09-20 00:40:41.413 264 11834.99 196.53 52561.06 88888.00 2016-09-20 00:40:41.913 264 11834.99 196.52 52561.11 88888.00 2016-09-20 00:40:42.413 264 11835.03 196.52 52561.14 88888.00 2016-09-20 00:40:42.913 264 11835.03 196.50 52561.13 88888.00 2016-09-20 00:40:43.413 264 11835.05 196.55 52561.14 88888.00 2016-09-20 00:40:43.913 264 11835.07 196.56 52561.12 88888.00 2016-09-20 00:40:44.413 264 11835.03 196.56 52561.09 88888.00 2016-09-20 00:40:44.913 264 11835.03 196.55 52561.09 88888.00 2016-09-20 00:40:45.413 264 11835.05 196.52 52561.11 88888.00 2016-09-20 00:40:45.913 264 11835.05 196.48 52561.11 88888.00 2016-09-20 00:40:46.413 264 11835.05 196.48 52561.12 88888.00 2016-09-20 00:40:46.913 264 11835.07 196.45 52561.13 88888.00 2016-09-20 00:40:47.413 264 11835.07 196.46 52561.12 88888.00 2016-09-20 00:40:47.913 264 11835.08 196.46 52561.13 88888.00 2016-09-20 00:40:48.413 264 11835.11 196.40 52561.16 88888.00 2016-09-20 00:40:48.913 264 11835.14 196.38 52561.17 88888.00 2016-09-20 00:40:49.413 264 11835.15 196.43 52561.15 88888.00 2016-09-20 00:40:49.913 264 11835.15 196.42 52561.15 88888.00 2016-09-20 00:40:50.413 264 11835.20 196.40 52561.13 88888.00 2016-09-20 00:40:50.913 264 11835.21 196.40 52561.08 88888.00 2016-09-20 00:40:51.413 264 11835.20 196.37 52561.07 88888.00 2016-09-20 00:40:51.913 264 11835.28 196.38 52561.07 88888.00 2016-09-20 00:40:52.413 264 11835.28 196.40 52561.13 88888.00 2016-09-20 00:40:52.913 264 11835.27 196.37 52561.15 88888.00 2016-09-20 00:40:53.413 264 11835.29 196.35 52561.14 88888.00 2016-09-20 00:40:53.913 264 11835.33 196.35 52561.13 88888.00 2016-09-20 00:40:54.413 264 11835.37 196.35 52561.13 88888.00 2016-09-20 00:40:54.913 264 11835.38 196.37 52561.09 88888.00 2016-09-20 00:40:55.413 264 11835.41 196.37 52561.11 88888.00 2016-09-20 00:40:55.913 264 11835.36 196.36 52561.13 88888.00 2016-09-20 00:40:56.413 264 11835.36 196.36 52561.16 88888.00 2016-09-20 00:40:56.913 264 11835.33 196.36 52561.23 88888.00 2016-09-20 00:40:57.413 264 11835.25 196.36 52561.34 88888.00 2016-09-20 00:40:57.913 264 11835.24 196.34 52561.32 88888.00 2016-09-20 00:40:58.413 264 11835.30 196.33 52561.29 88888.00 2016-09-20 00:40:58.913 264 11835.32 196.36 52561.30 88888.00 2016-09-20 00:40:59.413 264 11835.34 196.33 52561.29 88888.00 2016-09-20 00:40:59.913 264 11835.35 196.29 52561.31 88888.00 2016-09-20 00:41:00.413 264 11835.36 196.27 52561.30 88888.00 2016-09-20 00:41:00.913 264 11835.30 196.32 52561.30 88888.00 2016-09-20 00:41:01.413 264 11835.32 196.28 52561.32 88888.00 2016-09-20 00:41:01.913 264 11835.38 196.24 52561.30 88888.00 2016-09-20 00:41:02.413 264 11835.45 196.25 52561.30 88888.00 2016-09-20 00:41:02.913 264 11835.44 196.27 52561.30 88888.00 2016-09-20 00:41:03.413 264 11835.43 196.26 52561.31 88888.00 2016-09-20 00:41:03.913 264 11835.49 196.23 52561.28 88888.00 2016-09-20 00:41:04.413 264 11835.53 196.23 52561.25 88888.00 2016-09-20 00:41:04.913 264 11835.62 196.19 52561.23 88888.00 2016-09-20 00:41:05.413 264 11835.63 196.17 52561.21 88888.00 2016-09-20 00:41:05.913 264 11835.64 196.18 52561.24 88888.00 2016-09-20 00:41:06.413 264 11835.63 196.17 52561.29 88888.00 2016-09-20 00:41:06.913 264 11835.63 196.17 52561.29 88888.00 2016-09-20 00:41:07.413 264 11835.65 196.17 52561.29 88888.00 2016-09-20 00:41:07.913 264 11835.61 196.22 52561.28 88888.00 2016-09-20 00:41:08.413 264 11835.60 196.18 52561.29 88888.00 2016-09-20 00:41:08.913 264 11835.63 196.16 52561.29 88888.00 2016-09-20 00:41:09.413 264 11835.64 196.15 52561.30 88888.00 2016-09-20 00:41:09.913 264 11835.65 196.17 52561.34 88888.00 2016-09-20 00:41:10.413 264 11835.69 196.22 52561.37 88888.00 2016-09-20 00:41:10.913 264 11835.70 196.22 52561.35 88888.00 2016-09-20 00:41:11.413 264 11835.67 196.17 52561.34 88888.00 2016-09-20 00:41:11.913 264 11835.64 196.15 52561.32 88888.00 2016-09-20 00:41:12.413 264 11835.69 196.15 52561.31 88888.00 2016-09-20 00:41:12.913 264 11835.70 196.16 52561.32 88888.00 2016-09-20 00:41:13.413 264 11835.73 196.15 52561.33 88888.00 2016-09-20 00:41:13.913 264 11835.79 196.16 52561.35 88888.00 2016-09-20 00:41:14.413 264 11835.84 196.18 52561.35 88888.00 2016-09-20 00:41:14.913 264 11835.84 196.17 52561.35 88888.00 2016-09-20 00:41:15.413 264 11835.82 196.17 52561.38 88888.00 2016-09-20 00:41:15.913 264 11835.84 196.16 52561.35 88888.00 2016-09-20 00:41:16.413 264 11835.86 196.19 52561.34 88888.00 2016-09-20 00:41:16.913 264 11835.86 196.17 52561.37 88888.00 2016-09-20 00:41:17.413 264 11835.90 196.18 52561.38 88888.00 2016-09-20 00:41:17.913 264 11835.87 196.18 52561.40 88888.00 2016-09-20 00:41:18.413 264 11835.86 196.14 52561.40 88888.00 2016-09-20 00:41:18.913 264 11835.86 196.15 52561.48 88888.00 2016-09-20 00:41:19.413 264 11835.80 196.17 52561.55 88888.00 2016-09-20 00:41:19.913 264 11835.79 196.18 52561.58 88888.00 2016-09-20 00:41:20.413 264 11835.76 196.17 52561.59 88888.00 2016-09-20 00:41:20.913 264 11835.76 196.16 52561.60 88888.00 2016-09-20 00:41:21.413 264 11835.76 196.14 52561.59 88888.00 2016-09-20 00:41:21.913 264 11835.71 196.15 52561.66 88888.00 2016-09-20 00:41:22.413 264 11835.77 196.17 52561.64 88888.00 2016-09-20 00:41:22.913 264 11835.82 196.15 52561.62 88888.00 2016-09-20 00:41:23.413 264 11835.86 196.11 52561.64 88888.00 2016-09-20 00:41:23.913 264 11835.81 196.10 52561.61 88888.00 2016-09-20 00:41:24.413 264 11835.93 196.10 52561.58 88888.00 2016-09-20 00:41:24.913 264 11836.03 196.08 52561.56 88888.00 2016-09-20 00:41:25.413 264 11836.04 196.05 52561.59 88888.00 2016-09-20 00:41:25.913 264 11835.96 196.13 52561.67 88888.00 2016-09-20 00:41:26.413 264 11835.94 196.17 52561.69 88888.00 2016-09-20 00:41:26.913 264 11835.85 196.19 52561.78 88888.00 2016-09-20 00:41:27.413 264 11835.73 196.19 52561.88 88888.00 2016-09-20 00:41:27.913 264 11835.79 196.17 52561.86 88888.00 2016-09-20 00:41:28.413 264 11835.76 196.22 52561.90 88888.00 2016-09-20 00:41:28.913 264 11835.73 196.22 52561.96 88888.00 2016-09-20 00:41:29.413 264 11835.77 196.20 52561.91 88888.00 2016-09-20 00:41:29.913 264 11835.73 196.18 52561.93 88888.00 2016-09-20 00:41:30.413 264 11835.71 196.18 52561.94 88888.00 2016-09-20 00:41:30.913 264 11835.84 196.18 52561.88 88888.00 2016-09-20 00:41:31.413 264 11835.93 196.16 52561.85 88888.00 2016-09-20 00:41:31.913 264 11835.97 196.14 52561.87 88888.00 2016-09-20 00:41:32.413 264 11835.98 196.14 52561.90 88888.00 2016-09-20 00:41:32.913 264 11836.00 196.16 52561.86 88888.00 2016-09-20 00:41:33.413 264 11836.04 196.10 52561.81 88888.00 2016-09-20 00:41:33.913 264 11836.06 196.08 52561.81 88888.00 2016-09-20 00:41:34.413 264 11836.03 196.09 52561.82 88888.00 2016-09-20 00:41:34.913 264 11835.82 196.17 52561.96 88888.00 2016-09-20 00:41:35.413 264 11835.77 196.23 52562.04 88888.00 2016-09-20 00:41:35.913 264 11835.89 196.18 52562.01 88888.00 2016-09-20 00:41:36.413 264 11835.97 196.17 52561.96 88888.00 2016-09-20 00:41:36.913 264 11835.88 196.14 52562.03 88888.00 2016-09-20 00:41:37.413 264 11835.94 196.11 52562.03 88888.00 2016-09-20 00:41:37.913 264 11836.17 196.01 52561.92 88888.00 2016-09-20 00:41:38.413 264 11836.25 195.93 52561.88 88888.00 2016-09-20 00:41:38.913 264 11836.38 195.86 52561.81 88888.00 2016-09-20 00:41:39.413 264 11836.46 195.85 52561.70 88888.00 2016-09-20 00:41:39.913 264 11836.44 195.85 52561.67 88888.00 2016-09-20 00:41:40.413 264 11836.43 195.86 52561.70 88888.00 2016-09-20 00:41:40.913 264 11836.46 195.89 52561.79 88888.00 2016-09-20 00:41:41.413 264 11836.40 195.89 52561.85 88888.00 2016-09-20 00:41:41.913 264 11836.34 195.89 52561.87 88888.00 2016-09-20 00:41:42.413 264 11836.44 195.86 52561.83 88888.00 2016-09-20 00:41:42.913 264 11836.46 195.86 52561.83 88888.00 2016-09-20 00:41:43.413 264 11836.39 195.88 52561.90 88888.00 2016-09-20 00:41:43.913 264 11836.42 195.86 52561.87 88888.00 2016-09-20 00:41:44.413 264 11836.48 195.85 52561.84 88888.00 2016-09-20 00:41:44.913 264 11836.51 195.85 52561.85 88888.00 2016-09-20 00:41:45.413 264 11836.53 195.81 52561.88 88888.00 2016-09-20 00:41:45.913 264 11836.57 195.77 52561.86 88888.00 2016-09-20 00:41:46.413 264 11836.60 195.75 52561.83 88888.00 2016-09-20 00:41:46.913 264 11836.63 195.72 52561.83 88888.00 2016-09-20 00:41:47.413 264 11836.67 195.68 52561.84 88888.00 2016-09-20 00:41:47.913 264 11836.72 195.69 52561.84 88888.00 2016-09-20 00:41:48.413 264 11836.74 195.66 52561.79 88888.00 2016-09-20 00:41:48.913 264 11836.76 195.62 52561.82 88888.00 2016-09-20 00:41:49.413 264 11836.77 195.56 52561.83 88888.00 2016-09-20 00:41:49.913 264 11836.75 195.60 52561.87 88888.00 2016-09-20 00:41:50.413 264 11836.79 195.62 52561.87 88888.00 2016-09-20 00:41:50.913 264 11836.82 195.60 52561.94 88888.00 2016-09-20 00:41:51.413 264 11836.78 195.60 52561.95 88888.00 2016-09-20 00:41:51.913 264 11836.82 195.58 52561.92 88888.00 2016-09-20 00:41:52.413 264 11836.83 195.59 52561.93 88888.00 2016-09-20 00:41:52.913 264 11836.82 195.60 52561.97 88888.00 2016-09-20 00:41:53.413 264 11836.93 195.55 52561.92 88888.00 2016-09-20 00:41:53.913 264 11836.96 195.57 52561.88 88888.00 2016-09-20 00:41:54.413 264 11836.94 195.57 52561.91 88888.00 2016-09-20 00:41:54.913 264 11836.94 195.58 52561.92 88888.00 2016-09-20 00:41:55.413 264 11836.90 195.58 52561.94 88888.00 2016-09-20 00:41:55.913 264 11836.75 195.65 52562.04 88888.00 2016-09-20 00:41:56.413 264 11836.65 195.66 52562.14 88888.00 2016-09-20 00:41:56.913 264 11836.66 195.65 52562.13 88888.00 2016-09-20 00:41:57.413 264 11836.63 195.67 52562.14 88888.00 2016-09-20 00:41:57.913 264 11836.68 195.64 52562.12 88888.00 2016-09-20 00:41:58.413 264 11836.77 195.62 52562.10 88888.00 2016-09-20 00:41:58.913 264 11836.72 195.65 52562.11 88888.00 2016-09-20 00:41:59.413 264 11836.67 195.65 52562.11 88888.00 2016-09-20 00:41:59.913 264 11836.75 195.65 52562.08 88888.00 2016-09-20 00:42:00.413 264 11836.78 195.64 52562.05 88888.00 2016-09-20 00:42:00.913 264 11836.84 195.61 52562.05 88888.00 2016-09-20 00:42:01.413 264 11836.87 195.59 52562.01 88888.00 2016-09-20 00:42:01.913 264 11836.86 195.60 52562.01 88888.00 2016-09-20 00:42:02.413 264 11836.83 195.61 52562.05 88888.00 2016-09-20 00:42:02.913 264 11836.81 195.66 52562.12 88888.00 2016-09-20 00:42:03.413 264 11836.83 195.65 52562.12 88888.00 2016-09-20 00:42:03.913 264 11836.88 195.61 52562.06 88888.00 2016-09-20 00:42:04.413 264 11836.94 195.59 52562.02 88888.00 2016-09-20 00:42:04.913 264 11836.87 195.64 52562.11 88888.00 2016-09-20 00:42:05.413 264 11836.93 195.66 52562.11 88888.00 2016-09-20 00:42:05.913 264 11837.00 195.68 52562.08 88888.00 2016-09-20 00:42:06.413 264 11836.93 195.68 52562.10 88888.00 2016-09-20 00:42:06.913 264 11836.79 195.70 52562.21 88888.00 2016-09-20 00:42:07.413 264 11836.79 195.69 52562.23 88888.00 2016-09-20 00:42:07.913 264 11836.75 195.67 52562.28 88888.00 2016-09-20 00:42:08.413 264 11836.79 195.62 52562.22 88888.00 2016-09-20 00:42:08.913 264 11836.84 195.61 52562.19 88888.00 2016-09-20 00:42:09.413 264 11836.79 195.66 52562.23 88888.00 2016-09-20 00:42:09.913 264 11836.78 195.62 52562.25 88888.00 2016-09-20 00:42:10.413 264 11836.73 195.65 52562.30 88888.00 2016-09-20 00:42:10.913 264 11836.76 195.59 52562.32 88888.00 2016-09-20 00:42:11.413 264 11836.79 195.52 52562.29 88888.00 2016-09-20 00:42:11.913 264 11836.66 195.57 52562.39 88888.00 2016-09-20 00:42:12.413 264 11836.75 195.58 52562.35 88888.00 2016-09-20 00:42:12.913 264 11836.86 195.51 52562.25 88888.00 2016-09-20 00:42:13.413 264 11836.96 195.52 52562.21 88888.00 2016-09-20 00:42:13.913 264 11836.84 195.61 52562.37 88888.00 2016-09-20 00:42:14.413 264 11836.64 195.67 52562.55 88888.00 2016-09-20 00:42:14.913 264 11836.59 195.64 52562.54 88888.00 2016-09-20 00:42:15.413 264 11836.63 195.62 52562.49 88888.00 2016-09-20 00:42:15.913 264 11836.81 195.61 52562.40 88888.00 2016-09-20 00:42:16.413 264 11836.94 195.60 52562.31 88888.00 2016-09-20 00:42:16.913 264 11837.05 195.52 52562.28 88888.00 2016-09-20 00:42:17.413 264 11837.12 195.55 52562.29 88888.00 2016-09-20 00:42:17.913 264 11837.10 195.53 52562.32 88888.00 2016-09-20 00:42:18.413 264 11837.11 195.52 52562.30 88888.00 2016-09-20 00:42:18.913 264 11837.10 195.53 52562.32 88888.00 2016-09-20 00:42:19.413 264 11837.18 195.57 52562.30 88888.00 2016-09-20 00:42:19.913 264 11837.20 195.52 52562.30 88888.00 2016-09-20 00:42:20.413 264 11837.18 195.53 52562.35 88888.00 2016-09-20 00:42:20.913 264 11837.21 195.52 52562.36 88888.00 2016-09-20 00:42:21.413 264 11837.23 195.48 52562.31 88888.00 2016-09-20 00:42:21.913 264 11837.31 195.47 52562.29 88888.00 2016-09-20 00:42:22.413 264 11837.35 195.51 52562.28 88888.00 2016-09-20 00:42:22.913 264 11837.31 195.50 52562.35 88888.00 2016-09-20 00:42:23.413 264 11837.29 195.50 52562.45 88888.00 2016-09-20 00:42:23.913 264 11837.21 195.49 52562.46 88888.00 2016-09-20 00:42:24.413 264 11837.23 195.47 52562.43 88888.00 2016-09-20 00:42:24.913 264 11837.18 195.48 52562.50 88888.00 2016-09-20 00:42:25.413 264 11837.12 195.51 52562.58 88888.00 2016-09-20 00:42:25.913 264 11837.09 195.55 52562.57 88888.00 2016-09-20 00:42:26.413 264 11837.12 195.56 52562.58 88888.00 2016-09-20 00:42:26.913 264 11837.21 195.51 52562.52 88888.00 2016-09-20 00:42:27.413 264 11837.21 195.46 52562.52 88888.00 2016-09-20 00:42:27.913 264 11837.09 195.49 52562.66 88888.00 2016-09-20 00:42:28.404 264 11837.21 195.45 52562.58 88888.00 2016-09-20 00:42:28.904 264 11837.34 195.43 52562.53 88888.00 2016-09-20 00:42:29.404 264 11837.11 195.56 52562.75 88888.00 2016-09-20 00:42:29.904 264 11836.33 195.80 52563.37 88888.00 2016-09-20 00:42:30.404 264 11836.24 195.82 52563.42 88888.00 2016-09-20 00:42:30.904 264 11836.31 195.77 52563.34 88888.00 2016-09-20 00:42:31.404 264 11836.29 195.76 52563.35 88888.00 2016-09-20 00:42:31.904 264 11836.40 195.74 52563.28 88888.00 2016-09-20 00:42:32.404 264 11836.78 195.58 52563.01 88888.00 2016-09-20 00:42:32.904 264 11837.45 195.39 52562.52 88888.00 2016-09-20 00:42:33.404 264 11837.57 195.37 52562.43 88888.00 2016-09-20 00:42:33.904 264 11837.64 195.35 52562.39 88888.00 2016-09-20 00:42:34.404 264 11837.63 195.36 52562.45 88888.00 2016-09-20 00:42:34.904 264 11837.53 195.36 52562.52 88888.00 2016-09-20 00:42:35.404 264 11837.53 195.33 52562.49 88888.00 2016-09-20 00:42:35.904 264 11837.57 195.35 52562.49 88888.00 2016-09-20 00:42:36.404 264 11837.60 195.35 52562.50 88888.00 2016-09-20 00:42:36.904 264 11837.64 195.28 52562.53 88888.00 2016-09-20 00:42:37.404 264 11837.63 195.29 52562.55 88888.00 2016-09-20 00:42:37.904 264 11837.65 195.30 52562.55 88888.00 2016-09-20 00:42:38.404 264 11837.62 195.31 52562.58 88888.00 2016-09-20 00:42:38.904 264 11837.62 195.28 52562.58 88888.00 2016-09-20 00:42:39.404 264 11837.64 195.23 52562.61 88888.00 2016-09-20 00:42:39.904 264 11837.66 195.19 52562.58 88888.00 2016-09-20 00:42:40.404 264 11837.70 195.19 52562.56 88888.00 2016-09-20 00:42:40.904 264 11837.72 195.13 52562.57 88888.00 2016-09-20 00:42:41.404 264 11837.79 195.09 52562.57 88888.00 2016-09-20 00:42:41.904 264 11837.82 195.04 52562.55 88888.00 2016-09-20 00:42:42.404 264 11837.83 195.08 52562.53 88888.00 2016-09-20 00:42:42.904 264 11837.87 195.11 52562.50 88888.00 2016-09-20 00:42:43.404 264 11837.89 195.11 52562.52 88888.00 2016-09-20 00:42:43.904 264 11837.89 195.13 52562.50 88888.00 2016-09-20 00:42:44.404 264 11837.92 195.12 52562.52 88888.00 2016-09-20 00:42:44.904 264 11837.95 195.09 52562.47 88888.00 2016-09-20 00:42:45.404 264 11837.97 195.11 52562.47 88888.00 2016-09-20 00:42:45.904 264 11837.98 195.11 52562.45 88888.00 2016-09-20 00:42:46.404 264 11838.04 195.11 52562.41 88888.00 2016-09-20 00:42:46.904 264 11838.07 195.06 52562.41 88888.00 2016-09-20 00:42:47.404 264 11838.07 195.08 52562.41 88888.00 2016-09-20 00:42:47.904 264 11838.07 195.07 52562.44 88888.00 2016-09-20 00:42:48.404 264 11838.02 195.08 52562.46 88888.00 2016-09-20 00:42:48.904 264 11838.02 195.04 52562.48 88888.00 2016-09-20 00:42:49.404 264 11838.06 195.03 52562.50 88888.00 2016-09-20 00:42:49.904 264 11838.08 195.03 52562.53 88888.00 2016-09-20 00:42:50.404 264 11838.10 195.03 52562.46 88888.00 2016-09-20 00:42:50.904 264 11838.09 195.01 52562.47 88888.00 2016-09-20 00:42:51.404 264 11838.12 195.00 52562.50 88888.00 2016-09-20 00:42:51.904 264 11838.16 194.97 52562.50 88888.00 2016-09-20 00:42:52.404 264 11838.17 194.98 52562.54 88888.00 2016-09-20 00:42:52.904 264 11838.24 194.97 52562.52 88888.00 2016-09-20 00:42:53.404 264 11838.24 194.97 52562.49 88888.00 2016-09-20 00:42:53.904 264 11838.26 194.99 52562.52 88888.00 2016-09-20 00:42:54.404 264 11838.26 195.02 52562.54 88888.00 2016-09-20 00:42:54.904 264 11838.22 195.02 52562.60 88888.00 2016-09-20 00:42:55.404 264 11838.17 195.06 52562.58 88888.00 2016-09-20 00:42:55.904 264 11838.18 195.07 52562.57 88888.00 2016-09-20 00:42:56.404 264 11838.18 195.10 52562.58 88888.00 2016-09-20 00:42:56.904 264 11838.19 195.12 52562.56 88888.00 2016-09-20 00:42:57.404 264 11838.21 195.11 52562.52 88888.00 2016-09-20 00:42:57.904 264 11838.21 195.10 52562.49 88888.00 2016-09-20 00:42:58.404 264 11838.24 195.11 52562.52 88888.00 2016-09-20 00:42:58.904 264 11838.32 195.11 52562.54 88888.00 2016-09-20 00:42:59.404 264 11838.35 195.16 52562.57 88888.00 2016-09-20 00:42:59.904 264 11838.32 195.18 52562.56 88888.00 2016-09-20 00:43:00.404 264 11838.31 195.14 52562.56 88888.00 2016-09-20 00:43:00.904 264 11838.39 195.13 52562.49 88888.00 2016-09-20 00:43:01.404 264 11838.43 195.12 52562.49 88888.00 2016-09-20 00:43:01.904 264 11838.44 195.09 52562.49 88888.00 2016-09-20 00:43:02.404 264 11838.45 195.08 52562.50 88888.00 2016-09-20 00:43:02.904 264 11838.49 195.10 52562.52 88888.00 2016-09-20 00:43:03.404 264 11838.49 195.09 52562.52 88888.00 2016-09-20 00:43:03.904 264 11838.51 195.12 52562.52 88888.00 2016-09-20 00:43:04.404 264 11838.43 195.17 52562.56 88888.00 2016-09-20 00:43:04.904 264 11838.41 195.16 52562.58 88888.00 2016-09-20 00:43:05.404 264 11838.36 195.18 52562.62 88888.00 2016-09-20 00:43:05.904 264 11838.36 195.18 52562.60 88888.00 2016-09-20 00:43:06.404 264 11838.25 195.21 52562.64 88888.00 2016-09-20 00:43:06.904 264 11838.26 195.23 52562.62 88888.00 2016-09-20 00:43:07.404 264 11838.37 195.19 52562.56 88888.00 2016-09-20 00:43:07.904 264 11838.44 195.21 52562.52 88888.00 2016-09-20 00:43:08.404 264 11838.52 195.21 52562.48 88888.00 2016-09-20 00:43:08.904 264 11838.52 195.20 52562.52 88888.00 2016-09-20 00:43:09.404 264 11838.49 195.24 52562.50 88888.00 2016-09-20 00:43:09.904 264 11838.52 195.27 52562.47 88888.00 2016-09-20 00:43:10.404 264 11838.56 195.23 52562.48 88888.00 2016-09-20 00:43:10.904 264 11838.43 195.28 52562.57 88888.00 2016-09-20 00:43:11.404 264 11838.39 195.28 52562.62 88888.00 2016-09-20 00:43:11.904 264 11838.41 195.26 52562.64 88888.00 2016-09-20 00:43:12.404 264 11838.42 195.27 52562.71 88888.00 2016-09-20 00:43:12.904 264 11838.45 195.24 52562.73 88888.00 2016-09-20 00:43:13.404 264 11838.43 195.23 52562.75 88888.00 2016-09-20 00:43:13.904 264 11838.32 195.24 52562.82 88888.00 2016-09-20 00:43:14.404 264 11838.36 195.24 52562.76 88888.00 2016-09-20 00:43:14.904 264 11838.40 195.22 52562.74 88888.00 2016-09-20 00:43:15.404 264 11838.39 195.23 52562.81 88888.00 2016-09-20 00:43:15.904 264 11838.43 195.22 52562.83 88888.00 2016-09-20 00:43:16.404 264 11838.49 195.23 52562.80 88888.00 2016-09-20 00:43:16.904 264 11838.47 195.20 52562.78 88888.00 2016-09-20 00:43:17.404 264 11838.47 195.18 52562.75 88888.00 2016-09-20 00:43:17.904 264 11838.44 195.19 52562.82 88888.00 2016-09-20 00:43:18.404 264 11838.50 195.17 52562.80 88888.00 2016-09-20 00:43:18.904 264 11838.51 195.18 52562.79 88888.00 2016-09-20 00:43:19.404 264 11838.56 195.19 52562.75 88888.00 2016-09-20 00:43:19.904 264 11838.53 195.18 52562.75 88888.00 2016-09-20 00:43:20.404 264 11838.51 195.20 52562.73 88888.00 2016-09-20 00:43:20.904 264 11838.50 195.23 52562.70 88888.00 2016-09-20 00:43:21.404 264 11838.49 195.24 52562.72 88888.00 2016-09-20 00:43:21.904 264 11838.44 195.27 52562.78 88888.00 2016-09-20 00:43:22.404 264 11838.42 195.27 52562.82 88888.00 2016-09-20 00:43:22.904 264 11838.40 195.22 52562.82 88888.00 2016-09-20 00:43:23.404 264 11838.36 195.23 52562.83 88888.00 2016-09-20 00:43:23.904 264 11838.34 195.26 52562.88 88888.00 2016-09-20 00:43:24.404 264 11838.35 195.27 52562.87 88888.00 2016-09-20 00:43:24.904 264 11838.39 195.27 52562.82 88888.00 2016-09-20 00:43:25.404 264 11838.41 195.26 52562.84 88888.00 2016-09-20 00:43:25.904 264 11838.40 195.26 52562.89 88888.00 2016-09-20 00:43:26.404 264 11838.42 195.27 52562.91 88888.00 2016-09-20 00:43:26.904 264 11838.49 195.27 52562.89 88888.00 2016-09-20 00:43:27.404 264 11838.51 195.26 52562.89 88888.00 2016-09-20 00:43:27.904 264 11838.47 195.29 52562.89 88888.00 2016-09-20 00:43:28.404 264 11838.48 195.32 52562.88 88888.00 2016-09-20 00:43:28.904 264 11838.48 195.32 52562.85 88888.00 2016-09-20 00:43:29.404 264 11838.50 195.33 52562.88 88888.00 2016-09-20 00:43:29.904 264 11838.52 195.37 52562.89 88888.00 2016-09-20 00:43:30.404 264 11838.52 195.38 52562.90 88888.00 2016-09-20 00:43:30.904 264 11838.50 195.37 52562.89 88888.00 2016-09-20 00:43:31.404 264 11838.49 195.40 52562.92 88888.00 2016-09-20 00:43:31.904 264 11838.50 195.41 52562.91 88888.00 2016-09-20 00:43:32.404 264 11838.47 195.41 52562.93 88888.00 2016-09-20 00:43:32.904 264 11838.45 195.41 52562.98 88888.00 2016-09-20 00:43:33.404 264 11838.47 195.45 52562.97 88888.00 2016-09-20 00:43:33.904 264 11838.47 195.39 52562.94 88888.00 2016-09-20 00:43:34.404 264 11838.48 195.42 52562.91 88888.00 2016-09-20 00:43:34.904 264 11838.50 195.43 52562.91 88888.00 2016-09-20 00:43:35.404 264 11838.47 195.41 52562.87 88888.00 2016-09-20 00:43:35.904 264 11838.44 195.47 52562.88 88888.00 2016-09-20 00:43:36.404 264 11838.40 195.47 52562.90 88888.00 2016-09-20 00:43:36.904 264 11838.31 195.47 52563.00 88888.00 2016-09-20 00:43:37.404 264 11838.33 195.47 52562.98 88888.00 2016-09-20 00:43:37.904 264 11838.40 195.47 52562.94 88888.00 2016-09-20 00:43:38.404 264 11838.30 195.49 52563.07 88888.00 2016-09-20 00:43:38.904 264 11838.21 195.55 52563.16 88888.00 2016-09-20 00:43:39.404 264 11838.19 195.59 52563.13 88888.00 2016-09-20 00:43:39.904 264 11838.23 195.60 52563.09 88888.00 2016-09-20 00:43:40.404 264 11838.25 195.57 52563.06 88888.00 2016-09-20 00:43:40.904 264 11838.23 195.55 52563.08 88888.00 2016-09-20 00:43:41.404 264 11838.28 195.55 52563.05 88888.00 2016-09-20 00:43:41.904 264 11838.40 195.57 52562.99 88888.00 2016-09-20 00:43:42.404 264 11838.43 195.56 52563.00 88888.00 2016-09-20 00:43:42.904 264 11838.42 195.52 52563.02 88888.00 2016-09-20 00:43:43.404 264 11838.33 195.58 52563.02 88888.00 2016-09-20 00:43:43.904 264 11838.34 195.65 52563.02 88888.00 2016-09-20 00:43:44.404 264 11838.31 195.69 52563.07 88888.00 2016-09-20 00:43:44.904 264 11838.33 195.68 52563.07 88888.00 2016-09-20 00:43:45.404 264 11838.40 195.71 52563.03 88888.00 2016-09-20 00:43:45.904 264 11838.41 195.74 52562.99 88888.00 2016-09-20 00:43:46.404 264 11838.43 195.75 52563.00 88888.00 2016-09-20 00:43:46.904 264 11838.45 195.75 52563.00 88888.00 2016-09-20 00:43:47.404 264 11838.47 195.78 52563.01 88888.00 2016-09-20 00:43:47.904 264 11838.44 195.75 52563.08 88888.00 2016-09-20 00:43:48.404 264 11838.44 195.77 52563.10 88888.00 2016-09-20 00:43:48.904 264 11838.47 195.77 52563.07 88888.00 2016-09-20 00:43:49.404 264 11838.49 195.77 52563.05 88888.00 2016-09-20 00:43:49.904 264 11838.50 195.82 52563.09 88888.00 2016-09-20 00:43:50.404 264 11838.47 195.88 52563.14 88888.00 2016-09-20 00:43:50.904 264 11838.51 195.91 52563.10 88888.00 2016-09-20 00:43:51.404 264 11838.54 195.93 52563.07 88888.00 2016-09-20 00:43:51.904 264 11838.54 195.93 52563.09 88888.00 2016-09-20 00:43:52.404 264 11838.54 195.94 52563.07 88888.00 2016-09-20 00:43:52.904 264 11838.54 195.96 52563.06 88888.00 2016-09-20 00:43:53.404 264 11838.65 195.96 52563.02 88888.00 2016-09-20 00:43:53.904 264 11838.67 195.91 52563.00 88888.00 2016-09-20 00:43:54.404 264 11838.63 195.96 52563.00 88888.00 2016-09-20 00:43:54.904 264 11838.65 195.97 52563.00 88888.00 2016-09-20 00:43:55.404 264 11838.66 195.99 52563.01 88888.00 2016-09-20 00:43:55.904 264 11838.66 195.99 52563.06 88888.00 2016-09-20 00:43:56.404 264 11838.69 195.98 52563.00 88888.00 2016-09-20 00:43:56.904 264 11838.69 196.00 52563.00 88888.00 2016-09-20 00:43:57.404 264 11838.67 196.04 52563.06 88888.00 2016-09-20 00:43:57.904 264 11838.65 196.03 52563.06 88888.00 2016-09-20 00:43:58.404 264 11838.62 196.06 52563.08 88888.00 2016-09-20 00:43:58.904 264 11838.66 196.09 52563.11 88888.00 2016-09-20 00:43:59.404 264 11838.71 196.09 52563.10 88888.00 2016-09-20 00:43:59.904 264 11838.69 196.11 52563.06 88888.00 2016-09-20 00:44:00.404 264 11838.74 196.11 52563.08 88888.00 2016-09-20 00:44:00.904 264 11838.72 196.15 52563.10 88888.00 2016-09-20 00:44:01.404 264 11838.75 196.16 52563.09 88888.00 2016-09-20 00:44:01.904 264 11838.77 196.17 52563.14 88888.00 2016-09-20 00:44:02.404 264 11838.70 196.22 52563.18 88888.00 2016-09-20 00:44:02.904 264 11838.68 196.27 52563.20 88888.00 2016-09-20 00:44:03.404 264 11838.69 196.28 52563.23 88888.00 2016-09-20 00:44:03.904 264 11838.68 196.27 52563.24 88888.00 2016-09-20 00:44:04.404 264 11838.67 196.30 52563.22 88888.00 2016-09-20 00:44:04.904 264 11838.67 196.28 52563.16 88888.00 2016-09-20 00:44:05.404 264 11838.70 196.32 52563.14 88888.00 2016-09-20 00:44:05.904 264 11838.68 196.35 52563.13 88888.00 2016-09-20 00:44:06.404 264 11838.74 196.36 52563.16 88888.00 2016-09-20 00:44:06.904 264 11838.75 196.35 52563.18 88888.00 2016-09-20 00:44:07.404 264 11838.74 196.35 52563.20 88888.00 2016-09-20 00:44:07.904 264 11838.74 196.35 52563.20 88888.00 2016-09-20 00:44:08.404 264 11838.76 196.35 52563.25 88888.00 2016-09-20 00:44:08.904 264 11838.71 196.34 52563.26 88888.00 2016-09-20 00:44:09.404 264 11838.76 196.36 52563.23 88888.00 2016-09-20 00:44:09.904 264 11838.76 196.44 52563.22 88888.00 2016-09-20 00:44:10.404 264 11838.75 196.45 52563.20 88888.00 2016-09-20 00:44:10.904 264 11838.75 196.47 52563.16 88888.00 2016-09-20 00:44:11.404 264 11838.77 196.47 52563.15 88888.00 2016-09-20 00:44:11.904 264 11838.78 196.49 52563.14 88888.00 2016-09-20 00:44:12.404 264 11838.78 196.53 52563.18 88888.00 2016-09-20 00:44:12.904 264 11838.79 196.49 52563.22 88888.00 2016-09-20 00:44:13.404 264 11838.77 196.54 52563.25 88888.00 2016-09-20 00:44:13.904 264 11838.78 196.53 52563.26 88888.00 2016-09-20 00:44:14.404 264 11838.76 196.56 52563.28 88888.00 2016-09-20 00:44:14.904 264 11838.79 196.54 52563.28 88888.00 2016-09-20 00:44:15.404 264 11838.84 196.54 52563.22 88888.00 2016-09-20 00:44:15.904 264 11838.84 196.54 52563.18 88888.00 2016-09-20 00:44:16.404 264 11838.79 196.54 52563.23 88888.00 2016-09-20 00:44:16.904 264 11838.76 196.54 52563.27 88888.00 2016-09-20 00:44:17.404 264 11838.76 196.53 52563.26 88888.00 2016-09-20 00:44:17.904 264 11838.74 196.54 52563.25 88888.00 2016-09-20 00:44:18.404 264 11838.68 196.55 52563.27 88888.00 2016-09-20 00:44:18.904 264 11838.67 196.57 52563.27 88888.00 2016-09-20 00:44:19.404 264 11838.68 196.53 52563.26 88888.00 2016-09-20 00:44:19.904 264 11838.69 196.53 52563.28 88888.00 2016-09-20 00:44:20.404 264 11838.69 196.53 52563.28 88888.00 2016-09-20 00:44:20.904 264 11838.65 196.56 52563.32 88888.00 2016-09-20 00:44:21.404 264 11838.65 196.54 52563.32 88888.00 2016-09-20 00:44:21.904 264 11838.69 196.47 52563.31 88888.00 2016-09-20 00:44:22.404 264 11838.71 196.42 52563.28 88888.00 2016-09-20 00:44:22.904 264 11838.71 196.39 52563.29 88888.00 2016-09-20 00:44:23.404 264 11838.77 196.38 52563.31 88888.00 2016-09-20 00:44:23.904 264 11838.80 196.35 52563.27 88888.00 2016-09-20 00:44:24.404 264 11838.83 196.32 52563.25 88888.00 2016-09-20 00:44:24.904 264 11838.85 196.30 52563.24 88888.00 2016-09-20 00:44:25.404 264 11838.91 196.32 52563.23 88888.00 2016-09-20 00:44:25.904 264 11838.95 196.30 52563.23 88888.00 2016-09-20 00:44:26.404 264 11838.93 196.29 52563.22 88888.00 2016-09-20 00:44:26.904 264 11838.87 196.30 52563.26 88888.00 2016-09-20 00:44:27.404 264 11838.88 196.36 52563.31 88888.00 2016-09-20 00:44:27.904 264 11838.88 196.40 52563.28 88888.00 2016-09-20 00:44:28.404 264 11838.88 196.35 52563.28 88888.00 2016-09-20 00:44:28.904 264 11838.89 196.34 52563.31 88888.00 2016-09-20 00:44:29.404 264 11838.91 196.38 52563.32 88888.00 2016-09-20 00:44:29.904 264 11838.89 196.34 52563.28 88888.00 2016-09-20 00:44:30.404 264 11838.85 196.33 52563.31 88888.00 2016-09-20 00:44:30.904 264 11838.80 196.32 52563.28 88888.00 2016-09-20 00:44:31.404 264 11838.85 196.32 52563.27 88888.00 2016-09-20 00:44:31.904 264 11838.89 196.30 52563.28 88888.00 2016-09-20 00:44:32.404 264 11838.86 196.32 52563.29 88888.00 2016-09-20 00:44:32.904 264 11838.86 196.32 52563.29 88888.00 2016-09-20 00:44:33.404 264 11838.88 196.29 52563.26 88888.00 2016-09-20 00:44:33.904 264 11838.91 196.27 52563.27 88888.00 2016-09-20 00:44:34.404 264 11838.89 196.27 52563.27 88888.00 2016-09-20 00:44:34.904 264 11838.89 196.27 52563.31 88888.00 2016-09-20 00:44:35.404 264 11838.95 196.24 52563.36 88888.00 2016-09-20 00:44:35.904 264 11838.97 196.27 52563.34 88888.00 2016-09-20 00:44:36.404 264 11838.98 196.26 52563.28 88888.00 2016-09-20 00:44:36.904 264 11838.97 196.23 52563.29 88888.00 2016-09-20 00:44:37.404 264 11838.98 196.25 52563.34 88888.00 2016-09-20 00:44:37.904 264 11839.01 196.35 52563.34 88888.00 2016-09-20 00:44:38.404 264 11839.02 196.35 52563.35 88888.00 2016-09-20 00:44:38.904 264 11839.03 196.33 52563.33 88888.00 2016-09-20 00:44:39.404 264 11839.04 196.35 52563.31 88888.00 2016-09-20 00:44:39.904 264 11839.05 196.30 52563.29 88888.00 2016-09-20 00:44:40.404 264 11839.11 196.27 52563.28 88888.00 2016-09-20 00:44:40.904 264 11839.13 196.30 52563.28 88888.00 2016-09-20 00:44:41.404 264 11839.19 196.33 52563.27 88888.00 2016-09-20 00:44:41.904 264 11839.22 196.34 52563.27 88888.00 2016-09-20 00:44:42.404 264 11839.22 196.36 52563.31 88888.00 2016-09-20 00:44:42.904 264 11839.14 196.32 52563.35 88888.00 2016-09-20 00:44:43.404 264 11839.03 196.33 52563.42 88888.00 2016-09-20 00:44:43.904 264 11839.04 196.35 52563.41 88888.00 2016-09-20 00:44:44.404 264 11839.06 196.32 52563.41 88888.00 2016-09-20 00:44:44.904 264 11839.11 196.29 52563.36 88888.00 2016-09-20 00:44:45.404 264 11839.12 196.30 52563.33 88888.00 2016-09-20 00:44:45.904 264 11839.20 196.27 52563.32 88888.00 2016-09-20 00:44:46.404 264 11839.27 196.23 52563.29 88888.00 2016-09-20 00:44:46.904 264 11839.35 196.23 52563.26 88888.00 2016-09-20 00:44:47.404 264 11839.36 196.22 52563.29 88888.00 2016-09-20 00:44:47.904 264 11839.32 196.22 52563.27 88888.00 2016-09-20 00:44:48.404 264 11839.30 196.20 52563.29 88888.00 2016-09-20 00:44:48.904 264 11839.31 196.24 52563.32 88888.00 2016-09-20 00:44:49.404 264 11839.31 196.24 52563.32 88888.00 2016-09-20 00:44:49.904 264 11839.27 196.19 52563.32 88888.00 2016-09-20 00:44:50.404 264 11839.28 196.18 52563.33 88888.00 2016-09-20 00:44:50.904 264 11839.31 196.20 52563.32 88888.00 2016-09-20 00:44:51.404 264 11839.38 196.23 52563.29 88888.00 2016-09-20 00:44:51.904 264 11839.38 196.20 52563.28 88888.00 2016-09-20 00:44:52.404 264 11839.44 196.20 52563.28 88888.00 2016-09-20 00:44:52.904 264 11839.50 196.22 52563.27 88888.00 2016-09-20 00:44:53.405 264 11839.56 196.20 52563.27 88888.00 2016-09-20 00:44:53.905 264 11839.62 196.20 52563.32 88888.00 2016-09-20 00:44:54.405 264 11839.66 196.16 52563.31 88888.00 2016-09-20 00:44:54.905 264 11839.72 196.16 52563.26 88888.00 2016-09-20 00:44:55.405 264 11839.73 196.22 52563.26 88888.00 2016-09-20 00:44:55.905 264 11839.77 196.20 52563.25 88888.00 2016-09-20 00:44:56.405 264 11839.84 196.19 52563.23 88888.00 2016-09-20 00:44:56.905 264 11839.90 196.22 52563.22 88888.00 2016-09-20 00:44:57.405 264 11839.91 196.23 52563.22 88888.00 2016-09-20 00:44:57.905 264 11839.93 196.24 52563.25 88888.00 2016-09-20 00:44:58.405 264 11839.91 196.26 52563.29 88888.00 2016-09-20 00:44:58.905 264 11839.90 196.26 52563.26 88888.00 2016-09-20 00:44:59.405 264 11839.98 196.26 52563.27 88888.00 2016-09-20 00:44:59.905 264 11839.98 196.24 52563.29 88888.00 2016-09-20 00:45:00.405 264 11839.99 196.29 52563.32 88888.00 2016-09-20 00:45:00.905 264 11839.95 196.33 52563.32 88888.00 2016-09-20 00:45:01.405 264 11839.97 196.28 52563.31 88888.00 2016-09-20 00:45:01.905 264 11840.01 196.26 52563.32 88888.00 2016-09-20 00:45:02.405 264 11840.06 196.26 52563.32 88888.00 2016-09-20 00:45:02.905 264 11840.07 196.27 52563.29 88888.00 2016-09-20 00:45:03.405 264 11840.10 196.26 52563.28 88888.00 2016-09-20 00:45:03.905 264 11840.10 196.27 52563.27 88888.00 2016-09-20 00:45:04.405 264 11840.18 196.27 52563.26 88888.00 2016-09-20 00:45:04.905 264 11840.23 196.23 52563.28 88888.00 2016-09-20 00:45:05.405 264 11840.30 196.25 52563.29 88888.00 2016-09-20 00:45:05.905 264 11840.36 196.26 52563.29 88888.00 2016-09-20 00:45:06.405 264 11840.42 196.26 52563.31 88888.00 2016-09-20 00:45:06.905 264 11840.55 196.25 52563.27 88888.00 2016-09-20 00:45:07.405 264 11840.62 196.26 52563.25 88888.00 2016-09-20 00:45:07.905 264 11840.65 196.34 52563.32 88888.00 2016-09-20 00:45:08.405 264 11840.53 196.36 52563.36 88888.00 2016-09-20 00:45:08.905 264 11840.59 196.36 52563.36 88888.00 2016-09-20 00:45:09.405 264 11840.58 196.35 52563.40 88888.00 2016-09-20 00:45:09.905 264 11840.64 196.43 52563.41 88888.00 2016-09-20 00:45:10.405 264 11840.70 196.43 52563.37 88888.00 2016-09-20 00:45:10.905 264 11840.86 196.43 52563.29 88888.00 2016-09-20 00:45:11.405 264 11840.89 196.38 52563.24 88888.00 2016-09-20 00:45:11.905 264 11840.99 196.39 52563.24 88888.00 2016-09-20 00:45:12.405 264 11840.99 196.34 52563.24 88888.00 2016-09-20 00:45:12.905 264 11841.03 196.27 52563.18 88888.00 2016-09-20 00:45:13.405 264 11841.03 196.30 52563.18 88888.00 2016-09-20 00:45:13.905 264 11841.03 196.32 52563.18 88888.00 2016-09-20 00:45:14.405 264 11841.07 196.36 52563.18 88888.00 2016-09-20 00:45:14.905 264 11841.06 196.36 52563.10 88888.00 2016-09-20 00:45:15.405 264 11841.15 196.39 52563.08 88888.00 2016-09-20 00:45:15.905 264 11841.11 196.40 52563.07 88888.00 2016-09-20 00:45:16.405 264 11841.21 196.40 52563.06 88888.00 2016-09-20 00:45:16.905 264 11841.20 196.35 52563.10 88888.00 2016-09-20 00:45:17.405 264 11841.28 196.38 52563.13 88888.00 2016-09-20 00:45:17.905 264 11841.28 196.39 52563.11 88888.00 2016-09-20 00:45:18.405 264 11841.30 196.44 52563.11 88888.00 2016-09-20 00:45:18.905 264 11841.42 196.46 52563.10 88888.00 2016-09-20 00:45:19.405 264 11841.40 196.40 52563.09 88888.00 2016-09-20 00:45:19.905 264 11841.47 196.44 52563.07 88888.00 2016-09-20 00:45:20.405 264 11841.46 196.48 52563.05 88888.00 2016-09-20 00:45:20.905 264 11841.41 196.54 52563.05 88888.00 2016-09-20 00:45:21.405 264 11841.49 196.55 52563.02 88888.00 2016-09-20 00:45:21.905 264 11841.43 196.58 52563.07 88888.00 2016-09-20 00:45:22.405 264 11841.47 196.59 52563.08 88888.00 2016-09-20 00:45:22.905 264 11841.57 196.63 52563.06 88888.00 2016-09-20 00:45:23.405 264 11841.52 196.59 52563.05 88888.00 2016-09-20 00:45:23.905 264 11841.57 196.56 52563.06 88888.00 2016-09-20 00:45:24.405 264 11841.61 196.59 52563.09 88888.00 2016-09-20 00:45:24.905 264 11841.51 196.57 52563.09 88888.00 2016-09-20 00:45:25.405 264 11841.64 196.61 52563.09 88888.00 2016-09-20 00:45:25.905 264 11841.66 196.64 52563.17 88888.00 2016-09-20 00:45:26.405 264 11841.60 196.61 52563.20 88888.00 2016-09-20 00:45:26.905 264 11841.69 196.61 52563.15 88888.00 2016-09-20 00:45:27.405 264 11841.67 196.61 52563.11 88888.00 2016-09-20 00:45:27.905 264 11841.60 196.62 52563.11 88888.00 2016-09-20 00:45:28.405 264 11841.72 196.67 52563.14 88888.00 2016-09-20 00:45:28.905 264 11841.69 196.73 52563.14 88888.00 2016-09-20 00:45:29.405 264 11841.60 196.75 52563.18 88888.00 2016-09-20 00:45:29.905 264 11841.63 196.82 52563.26 88888.00 2016-09-20 00:45:30.405 264 11841.57 196.86 52563.32 88888.00 2016-09-20 00:45:30.905 264 11841.55 196.85 52563.26 88888.00 2016-09-20 00:45:31.405 264 11841.78 196.87 52563.17 88888.00 2016-09-20 00:45:31.905 264 11841.94 196.91 52563.15 88888.00 2016-09-20 00:45:32.405 264 11841.86 196.93 52563.16 88888.00 2016-09-20 00:45:32.905 264 11841.83 196.90 52563.15 88888.00 2016-09-20 00:45:33.405 264 11841.95 196.92 52563.15 88888.00 2016-09-20 00:45:33.905 264 11842.00 196.96 52563.20 88888.00 2016-09-20 00:45:34.405 264 11841.96 196.96 52563.19 88888.00 2016-09-20 00:45:34.905 264 11841.96 196.96 52563.18 88888.00 2016-09-20 00:45:35.405 264 11842.08 197.00 52563.22 88888.00 2016-09-20 00:45:35.905 264 11842.09 197.07 52563.26 88888.00 2016-09-20 00:45:36.405 264 11842.01 197.07 52563.23 88888.00 2016-09-20 00:45:36.905 264 11841.99 197.08 52563.16 88888.00 2016-09-20 00:45:37.405 264 11842.08 197.08 52563.18 88888.00 2016-09-20 00:45:37.905 264 11842.12 197.14 52563.20 88888.00 2016-09-20 00:45:38.405 264 11842.05 197.17 52563.23 88888.00 2016-09-20 00:45:38.905 264 11841.96 197.14 52563.23 88888.00 2016-09-20 00:45:39.405 264 11841.94 197.12 52563.23 88888.00 2016-09-20 00:45:39.905 264 11842.01 197.13 52563.17 88888.00 2016-09-20 00:45:40.405 264 11842.05 197.20 52563.16 88888.00 2016-09-20 00:45:40.905 264 11842.01 197.25 52563.19 88888.00 2016-09-20 00:45:41.405 264 11841.91 197.27 52563.22 88888.00 2016-09-20 00:45:41.905 264 11841.92 197.31 52563.20 88888.00 2016-09-20 00:45:42.405 264 11841.99 197.37 52563.25 88888.00 2016-09-20 00:45:42.905 264 11841.99 197.40 52563.25 88888.00 2016-09-20 00:45:43.405 264 11841.93 197.39 52563.27 88888.00 2016-09-20 00:45:43.905 264 11841.87 197.34 52563.26 88888.00 2016-09-20 00:45:44.405 264 11841.91 197.33 52563.27 88888.00 2016-09-20 00:45:44.905 264 11842.01 197.35 52563.31 88888.00 2016-09-20 00:45:45.405 264 11842.07 197.34 52563.27 88888.00 2016-09-20 00:45:45.905 264 11842.01 197.36 52563.26 88888.00 2016-09-20 00:45:46.405 264 11841.92 197.37 52563.25 88888.00 2016-09-20 00:45:46.905 264 11841.94 197.37 52563.25 88888.00 2016-09-20 00:45:47.405 264 11841.96 197.41 52563.26 88888.00 2016-09-20 00:45:47.905 264 11842.05 197.42 52563.24 88888.00 2016-09-20 00:45:48.405 264 11842.05 197.48 52563.24 88888.00 2016-09-20 00:45:48.905 264 11841.99 197.44 52563.25 88888.00 2016-09-20 00:45:49.405 264 11841.98 197.42 52563.32 88888.00 2016-09-20 00:45:49.905 264 11842.03 197.45 52563.32 88888.00 2016-09-20 00:45:50.405 264 11842.13 197.50 52563.33 88888.00 2016-09-20 00:45:50.905 264 11842.14 197.55 52563.34 88888.00 2016-09-20 00:45:51.405 264 11842.08 197.56 52563.33 88888.00 2016-09-20 00:45:51.905 264 11841.98 197.54 52563.34 88888.00 2016-09-20 00:45:52.405 264 11841.87 197.51 52563.36 88888.00 2016-09-20 00:45:52.905 264 11841.87 197.53 52563.37 88888.00 2016-09-20 00:45:53.405 264 11841.91 197.58 52563.37 88888.00 2016-09-20 00:45:53.905 264 11841.98 197.56 52563.34 88888.00 2016-09-20 00:45:54.405 264 11841.95 197.53 52563.33 88888.00 2016-09-20 00:45:54.905 264 11841.79 197.53 52563.36 88888.00 2016-09-20 00:45:55.405 264 11841.65 197.53 52563.42 88888.00 2016-09-20 00:45:55.905 264 11841.70 197.60 52563.46 88888.00 2016-09-20 00:45:56.405 264 11841.86 197.60 52563.40 88888.00 2016-09-20 00:45:56.905 264 11841.92 197.55 52563.31 88888.00 2016-09-20 00:45:57.405 264 11841.84 197.49 52563.27 88888.00 2016-09-20 00:45:57.905 264 11841.86 197.46 52563.28 88888.00 2016-09-20 00:45:58.405 264 11841.93 197.46 52563.24 88888.00 2016-09-20 00:45:58.905 264 11842.01 197.52 52563.25 88888.00 2016-09-20 00:45:59.405 264 11841.99 197.53 52563.27 88888.00 2016-09-20 00:45:59.905 264 11841.83 197.51 52563.33 88888.00 2016-09-20 00:46:00.405 264 11841.74 197.45 52563.31 88888.00 2016-09-20 00:46:00.905 264 11841.79 197.44 52563.27 88888.00 2016-09-20 00:46:01.405 264 11841.91 197.45 52563.25 88888.00 2016-09-20 00:46:01.905 264 11841.92 197.45 52563.25 88888.00 2016-09-20 00:46:02.405 264 11841.83 197.45 52563.27 88888.00 2016-09-20 00:46:02.905 264 11841.70 197.43 52563.35 88888.00 2016-09-20 00:46:03.405 264 11841.75 197.39 52563.35 88888.00 2016-09-20 00:46:03.905 264 11841.92 197.39 52563.29 88888.00 2016-09-20 00:46:04.405 264 11841.99 197.39 52563.29 88888.00 2016-09-20 00:46:04.905 264 11841.87 197.31 52563.29 88888.00 2016-09-20 00:46:05.405 264 11841.82 197.27 52563.26 88888.00 2016-09-20 00:46:05.905 264 11841.85 197.30 52563.25 88888.00 2016-09-20 00:46:06.405 264 11841.90 197.30 52563.27 88888.00 2016-09-20 00:46:06.905 264 11841.77 197.31 52563.32 88888.00 2016-09-20 00:46:07.405 264 11841.56 197.29 52563.41 88888.00 2016-09-20 00:46:07.905 264 11841.53 197.32 52563.40 88888.00 2016-09-20 00:46:08.405 264 11841.60 197.36 52563.43 88888.00 2016-09-20 00:46:08.905 264 11841.53 197.40 52563.45 88888.00 2016-09-20 00:46:09.405 264 11841.44 197.34 52563.41 88888.00 2016-09-20 00:46:09.905 264 11841.49 197.31 52563.42 88888.00 2016-09-20 00:46:10.405 264 11841.51 197.33 52563.45 88888.00 2016-09-20 00:46:10.905 264 11841.43 197.29 52563.49 88888.00 2016-09-20 00:46:11.405 264 11841.35 197.31 52563.52 88888.00 2016-09-20 00:46:11.905 264 11841.48 197.34 52563.45 88888.00 2016-09-20 00:46:12.405 264 11841.63 197.36 52563.35 88888.00 2016-09-20 00:46:12.905 264 11841.58 197.35 52563.33 88888.00 2016-09-20 00:46:13.405 264 11841.52 197.26 52563.36 88888.00 2016-09-20 00:46:13.905 264 11841.60 197.27 52563.34 88888.00 2016-09-20 00:46:14.405 264 11841.65 197.30 52563.32 88888.00 2016-09-20 00:46:14.905 264 11841.59 197.29 52563.27 88888.00 2016-09-20 00:46:15.405 264 11841.56 197.24 52563.27 88888.00 2016-09-20 00:46:15.905 264 11841.64 197.22 52563.29 88888.00 2016-09-20 00:46:16.405 264 11841.64 197.24 52563.31 88888.00 2016-09-20 00:46:16.905 264 11841.49 197.22 52563.31 88888.00 2016-09-20 00:46:17.405 264 11841.49 197.24 52563.33 88888.00 2016-09-20 00:46:17.905 264 11841.58 197.27 52563.36 88888.00 2016-09-20 00:46:18.405 264 11841.55 197.32 52563.36 88888.00 2016-09-20 00:46:18.905 264 11841.50 197.26 52563.32 88888.00 2016-09-20 00:46:19.405 264 11841.46 197.26 52563.36 88888.00 2016-09-20 00:46:19.905 264 11841.50 197.26 52563.38 88888.00 2016-09-20 00:46:20.405 264 11841.43 197.24 52563.38 88888.00 2016-09-20 00:46:20.905 264 11841.43 197.21 52563.37 88888.00 2016-09-20 00:46:21.405 264 11841.52 197.23 52563.36 88888.00 2016-09-20 00:46:21.905 264 11841.52 197.32 52563.36 88888.00 2016-09-20 00:46:22.405 264 11841.46 197.32 52563.35 88888.00 2016-09-20 00:46:22.905 264 11841.44 197.31 52563.33 88888.00 2016-09-20 00:46:23.405 264 11841.47 197.33 52563.41 88888.00 2016-09-20 00:46:23.905 264 11841.51 197.34 52563.38 88888.00 2016-09-20 00:46:24.405 264 11841.38 197.29 52563.41 88888.00 2016-09-20 00:46:24.905 264 11841.42 197.30 52563.40 88888.00 2016-09-20 00:46:25.405 264 11841.50 197.33 52563.40 88888.00 2016-09-20 00:46:25.905 264 11841.47 197.31 52563.38 88888.00 2016-09-20 00:46:26.405 264 11841.46 197.22 52563.37 88888.00 2016-09-20 00:46:26.905 264 11841.55 197.25 52563.35 88888.00 2016-09-20 00:46:27.405 264 11841.63 197.30 52563.33 88888.00 2016-09-20 00:46:27.905 264 11841.57 197.27 52563.35 88888.00 2016-09-20 00:46:28.405 264 11841.52 197.23 52563.33 88888.00 2016-09-20 00:46:28.905 264 11841.72 197.26 52563.26 88888.00 2016-09-20 00:46:29.405 264 11841.78 197.31 52563.24 88888.00 2016-09-20 00:46:29.905 264 11841.69 197.27 52563.27 88888.00 2016-09-20 00:46:30.405 264 11841.67 197.26 52563.32 88888.00 2016-09-20 00:46:30.905 264 11841.78 197.27 52563.28 88888.00 2016-09-20 00:46:31.405 264 11841.85 197.32 52563.27 88888.00 2016-09-20 00:46:31.905 264 11841.81 197.32 52563.28 88888.00 2016-09-20 00:46:32.405 264 11841.75 197.29 52563.27 88888.00 2016-09-20 00:46:32.905 264 11841.75 197.30 52563.32 88888.00 2016-09-20 00:46:33.405 264 11841.83 197.32 52563.35 88888.00 2016-09-20 00:46:33.905 264 11841.83 197.33 52563.31 88888.00 2016-09-20 00:46:34.405 264 11841.72 197.37 52563.31 88888.00 2016-09-20 00:46:34.905 264 11841.74 197.29 52563.28 88888.00 2016-09-20 00:46:35.405 264 11841.85 197.29 52563.28 88888.00 2016-09-20 00:46:35.905 264 11841.91 197.34 52563.31 88888.00 2016-09-20 00:46:36.405 264 11841.84 197.35 52563.34 88888.00 2016-09-20 00:46:36.905 264 11841.69 197.30 52563.41 88888.00 2016-09-20 00:46:37.405 264 11841.72 197.32 52563.43 88888.00 2016-09-20 00:46:37.905 264 11841.78 197.40 52563.45 88888.00 2016-09-20 00:46:38.405 264 11841.81 197.39 52563.43 88888.00 2016-09-20 00:46:38.905 264 11841.74 197.33 52563.40 88888.00 2016-09-20 00:46:39.405 264 11841.79 197.30 52563.38 88888.00 2016-09-20 00:46:39.905 264 11841.94 197.34 52563.35 88888.00 2016-09-20 00:46:40.405 264 11842.02 197.43 52563.34 88888.00 2016-09-20 00:46:40.905 264 11842.03 197.46 52563.37 88888.00 2016-09-20 00:46:41.405 264 11841.99 197.41 52563.38 88888.00 2016-09-20 00:46:41.905 264 11842.00 197.40 52563.41 88888.00 2016-09-20 00:46:42.405 264 11842.08 197.43 52563.40 88888.00 2016-09-20 00:46:42.905 264 11842.17 197.44 52563.37 88888.00 2016-09-20 00:46:43.405 264 11842.20 197.48 52563.37 88888.00 2016-09-20 00:46:43.905 264 11842.20 197.50 52563.38 88888.00 2016-09-20 00:46:44.405 264 11842.13 197.46 52563.37 88888.00 2016-09-20 00:46:44.905 264 11842.10 197.35 52563.40 88888.00 2016-09-20 00:46:45.405 264 11842.19 197.33 52563.40 88888.00 2016-09-20 00:46:45.905 264 11842.37 197.35 52563.31 88888.00 2016-09-20 00:46:46.405 264 11842.46 197.34 52563.28 88888.00 2016-09-20 00:46:46.905 264 11842.40 197.33 52563.34 88888.00 2016-09-20 00:46:47.405 264 11842.31 197.33 52563.36 88888.00 2016-09-20 00:46:47.905 264 11842.26 197.29 52563.33 88888.00 2016-09-20 00:46:48.405 264 11842.27 197.24 52563.32 88888.00 2016-09-20 00:46:48.905 264 11842.36 197.21 52563.29 88888.00 2016-09-20 00:46:49.405 264 11842.46 197.21 52563.33 88888.00 2016-09-20 00:46:49.905 264 11842.52 197.24 52563.34 88888.00 2016-09-20 00:46:50.405 264 11842.46 197.21 52563.34 88888.00 2016-09-20 00:46:50.905 264 11842.36 197.17 52563.38 88888.00 2016-09-20 00:46:51.405 264 11842.36 197.17 52563.37 88888.00 2016-09-20 00:46:51.905 264 11842.46 197.14 52563.35 88888.00 2016-09-20 00:46:52.405 264 11842.55 197.16 52563.32 88888.00 2016-09-20 00:46:52.905 264 11842.60 197.17 52563.33 88888.00 2016-09-20 00:46:53.405 264 11841.75 197.44 52564.05 88888.00 2016-09-20 00:46:53.905 264 11840.35 197.79 52565.11 88888.00 2016-09-20 00:46:54.405 264 11840.63 197.69 52564.96 88888.00 2016-09-20 00:46:54.905 264 11840.69 197.73 52564.98 88888.00 2016-09-20 00:46:55.405 264 11840.46 197.79 52565.11 88888.00 2016-09-20 00:46:55.905 264 11840.35 197.82 52565.26 88888.00 2016-09-20 00:46:56.405 264 11839.93 197.98 52565.64 88888.00 2016-09-20 00:46:56.905 264 11839.62 198.05 52565.87 88888.00 2016-09-20 00:46:57.405 264 11839.82 198.03 52565.80 88888.00 2016-09-20 00:46:57.905 264 11839.81 198.01 52565.82 88888.00 2016-09-20 00:46:58.405 264 11839.90 197.98 52565.82 88888.00 2016-09-20 00:46:58.905 264 11840.01 198.01 52565.75 88888.00 2016-09-20 00:46:59.405 264 11840.11 197.97 52565.62 88888.00 2016-09-20 00:46:59.905 264 11840.30 198.01 52565.51 88888.00 2016-09-20 00:47:00.405 264 11840.24 198.02 52565.57 88888.00 2016-09-20 00:47:00.905 264 11840.15 197.94 52565.60 88888.00 2016-09-20 00:47:01.405 264 11840.19 198.02 52565.65 88888.00 2016-09-20 00:47:01.905 264 11840.21 198.05 52565.67 88888.00 2016-09-20 00:47:02.405 264 11840.24 197.95 52565.60 88888.00 2016-09-20 00:47:02.905 264 11840.67 197.85 52565.28 88888.00 2016-09-20 00:47:03.405 264 11840.61 197.85 52565.29 88888.00 2016-09-20 00:47:03.905 264 11840.56 197.81 52565.30 88888.00 2016-09-20 00:47:04.405 264 11840.56 197.87 52565.39 88888.00 2016-09-20 00:47:04.905 264 11840.77 197.83 52565.25 88888.00 2016-09-20 00:47:05.405 264 11841.25 197.63 52564.81 88888.00 2016-09-20 00:47:05.905 264 11841.31 197.55 52564.76 88888.00 2016-09-20 00:47:06.405 264 11841.41 197.55 52564.81 88888.00 2016-09-20 00:47:06.905 264 11841.50 197.53 52564.75 88888.00 2016-09-20 00:47:07.405 264 11841.37 197.52 52564.77 88888.00 2016-09-20 00:47:07.905 264 11841.40 197.52 52564.81 88888.00 2016-09-20 00:47:08.405 264 11841.47 197.60 52564.86 88888.00 2016-09-20 00:47:08.905 264 11841.52 197.63 52564.85 88888.00 2016-09-20 00:47:09.405 264 11841.53 197.56 52564.78 88888.00 2016-09-20 00:47:09.905 264 11841.47 197.44 52564.76 88888.00 2016-09-20 00:47:10.405 264 11841.51 197.48 52564.81 88888.00 2016-09-20 00:47:10.905 264 11841.43 197.55 52564.92 88888.00 2016-09-20 00:47:11.405 264 11841.23 197.60 52565.03 88888.00 2016-09-20 00:47:11.905 264 11841.25 197.53 52565.00 88888.00 2016-09-20 00:47:12.405 264 11841.49 197.48 52564.84 88888.00 2016-09-20 00:47:12.905 264 11841.78 197.43 52564.65 88888.00 2016-09-20 00:47:13.405 264 11841.83 197.41 52564.55 88888.00 2016-09-20 00:47:13.905 264 11841.77 197.36 52564.55 88888.00 2016-09-20 00:47:14.405 264 11841.84 197.34 52564.49 88888.00 2016-09-20 00:47:14.905 264 11841.95 197.37 52564.47 88888.00 2016-09-20 00:47:15.405 264 11841.98 197.37 52564.48 88888.00 2016-09-20 00:47:15.905 264 11841.91 197.26 52564.47 88888.00 2016-09-20 00:47:16.405 264 11841.90 197.21 52564.40 88888.00 2016-09-20 00:47:16.905 264 11842.04 197.17 52564.30 88888.00 2016-09-20 00:47:17.405 264 11842.19 197.15 52564.24 88888.00 2016-09-20 00:47:17.905 264 11842.22 197.19 52564.25 88888.00 2016-09-20 00:47:18.405 264 11842.16 197.19 52564.28 88888.00 2016-09-20 00:47:18.905 264 11842.09 197.15 52564.29 88888.00 2016-09-20 00:47:19.405 264 11842.11 197.16 52564.30 88888.00 2016-09-20 00:47:19.905 264 11842.19 197.19 52564.32 88888.00 2016-09-20 00:47:20.405 264 11842.19 197.17 52564.33 88888.00 2016-09-20 00:47:20.905 264 11842.13 197.15 52564.29 88888.00 2016-09-20 00:47:21.405 264 11842.10 197.06 52564.29 88888.00 2016-09-20 00:47:21.905 264 11842.18 197.02 52564.29 88888.00 2016-09-20 00:47:22.405 264 11842.30 197.07 52564.28 88888.00 2016-09-20 00:47:22.905 264 11842.30 197.07 52564.31 88888.00 2016-09-20 00:47:23.405 264 11842.25 197.05 52564.32 88888.00 2016-09-20 00:47:23.905 264 11842.27 196.96 52564.32 88888.00 2016-09-20 00:47:24.405 264 11842.34 196.94 52564.32 88888.00 2016-09-20 00:47:24.905 264 11842.40 197.01 52564.32 88888.00 2016-09-20 00:47:25.405 264 11842.37 197.07 52564.34 88888.00 2016-09-20 00:47:25.905 264 11842.31 197.04 52564.40 88888.00 2016-09-20 00:47:26.405 264 11842.20 196.97 52564.45 88888.00 2016-09-20 00:47:26.905 264 11842.28 196.95 52564.47 88888.00 2016-09-20 00:47:27.405 264 11842.35 197.00 52564.48 88888.00 2016-09-20 00:47:27.905 264 11842.37 197.06 52564.52 88888.00 2016-09-20 00:47:28.405 264 11842.30 197.08 52564.54 88888.00 2016-09-20 00:47:28.905 264 11842.02 197.13 52564.69 88888.00 2016-09-20 00:47:29.405 264 11841.87 197.20 52564.83 88888.00 2016-09-20 00:47:29.905 264 11841.85 197.25 52564.90 88888.00 2016-09-20 00:47:30.405 264 11841.86 197.29 52564.91 88888.00 2016-09-20 00:47:30.905 264 11841.84 197.25 52564.90 88888.00 2016-09-20 00:47:31.405 264 11841.88 197.20 52564.81 88888.00 2016-09-20 00:47:31.905 264 11841.96 197.23 52564.81 88888.00 2016-09-20 00:47:32.405 264 11841.95 197.23 52564.86 88888.00 2016-09-20 00:47:32.905 264 11841.92 197.25 52564.85 88888.00 2016-09-20 00:47:33.406 264 11841.96 197.23 52564.77 88888.00 2016-09-20 00:47:33.906 264 11842.00 197.22 52564.76 88888.00 2016-09-20 00:47:34.406 264 11842.05 197.22 52564.73 88888.00 2016-09-20 00:47:34.906 264 11842.19 197.23 52564.68 88888.00 2016-09-20 00:47:35.406 264 11842.14 197.20 52564.66 88888.00 2016-09-20 00:47:35.906 264 11842.04 197.19 52564.66 88888.00 2016-09-20 00:47:36.406 264 11842.03 197.19 52564.65 88888.00 2016-09-20 00:47:36.906 264 11842.12 197.23 52564.64 88888.00 2016-09-20 00:47:37.406 264 11842.20 197.26 52564.67 88888.00 2016-09-20 00:47:37.906 264 11842.14 197.25 52564.65 88888.00 2016-09-20 00:47:38.406 264 11842.03 197.22 52564.67 88888.00 2016-09-20 00:47:38.906 264 11842.03 197.20 52564.67 88888.00 2016-09-20 00:47:39.406 264 11842.12 197.21 52564.70 88888.00 2016-09-20 00:47:39.906 264 11842.09 197.24 52564.75 88888.00 2016-09-20 00:47:40.406 264 11842.02 197.25 52564.81 88888.00 2016-09-20 00:47:40.906 264 11841.76 197.29 52564.96 88888.00 2016-09-20 00:47:41.406 264 11841.90 197.24 52564.92 88888.00 2016-09-20 00:47:41.906 264 11843.24 196.96 52563.97 88888.00 2016-09-20 00:47:42.406 264 11843.95 196.78 52563.46 88888.00 2016-09-20 00:47:42.906 264 11844.04 196.75 52563.37 88888.00 2016-09-20 00:47:43.406 264 11844.04 196.75 52563.41 88888.00 2016-09-20 00:47:43.906 264 11844.00 196.79 52563.43 88888.00 2016-09-20 00:47:44.406 264 11843.91 196.83 52563.50 88888.00 2016-09-20 00:47:44.906 264 11843.78 196.87 52563.59 88888.00 2016-09-20 00:47:45.406 264 11843.79 196.90 52563.58 88888.00 2016-09-20 00:47:45.906 264 11843.91 196.88 52563.58 88888.00 2016-09-20 00:47:46.406 264 11843.92 196.87 52563.62 88888.00 2016-09-20 00:47:46.906 264 11843.94 196.87 52563.63 88888.00 2016-09-20 00:47:47.406 264 11843.97 196.85 52563.58 88888.00 2016-09-20 00:47:47.906 264 11843.86 196.85 52563.60 88888.00 2016-09-20 00:47:48.406 264 11843.76 196.88 52563.68 88888.00 2016-09-20 00:47:48.906 264 11843.75 196.92 52563.70 88888.00 2016-09-20 00:47:49.406 264 11843.72 196.95 52563.70 88888.00 2016-09-20 00:47:49.906 264 11843.79 196.93 52563.72 88888.00 2016-09-20 00:47:50.406 264 11843.92 196.88 52563.63 88888.00 2016-09-20 00:47:50.906 264 11843.87 196.91 52563.66 88888.00 2016-09-20 00:47:51.406 264 11843.79 196.94 52563.71 88888.00 2016-09-20 00:47:51.906 264 11843.84 196.94 52563.63 88888.00 2016-09-20 00:47:52.406 264 11843.88 196.94 52563.55 88888.00 2016-09-20 00:47:52.906 264 11843.89 196.97 52563.51 88888.00 2016-09-20 00:47:53.406 264 11843.91 196.94 52563.47 88888.00 2016-09-20 00:47:53.906 264 11843.89 196.94 52563.50 88888.00 2016-09-20 00:47:54.406 264 11843.91 196.98 52563.52 88888.00 2016-09-20 00:47:54.906 264 11843.81 197.02 52563.60 88888.00 2016-09-20 00:47:55.406 264 11843.71 197.04 52563.64 88888.00 2016-09-20 00:47:55.906 264 11843.72 197.02 52563.62 88888.00 2016-09-20 00:47:56.406 264 11843.79 197.00 52563.59 88888.00 2016-09-20 00:47:56.906 264 11843.89 197.00 52563.63 88888.00 2016-09-20 00:47:57.406 264 11843.88 197.00 52563.66 88888.00 2016-09-20 00:47:57.906 264 11843.80 197.04 52563.71 88888.00 2016-09-20 00:47:58.406 264 11843.86 197.00 52563.69 88888.00 2016-09-20 00:47:58.906 264 11843.81 197.00 52563.63 88888.00 2016-09-20 00:47:59.406 264 11843.70 197.07 52563.70 88888.00 2016-09-20 00:47:59.906 264 11843.70 197.15 52563.69 88888.00 2016-09-20 00:48:00.406 264 11843.78 197.13 52563.63 88888.00 2016-09-20 00:48:00.906 264 11843.89 197.13 52563.60 88888.00 2016-09-20 00:48:01.406 264 11843.97 197.11 52563.58 88888.00 2016-09-20 00:48:01.906 264 11843.91 197.11 52563.61 88888.00 2016-09-20 00:48:02.406 264 11843.84 197.11 52563.66 88888.00 2016-09-20 00:48:02.906 264 11843.76 197.08 52563.63 88888.00 2016-09-20 00:48:03.406 264 11843.77 197.13 52563.62 88888.00 2016-09-20 00:48:03.906 264 11843.63 197.14 52563.71 88888.00 2016-09-20 00:48:04.406 264 11843.52 197.16 52563.81 88888.00 2016-09-20 00:48:04.906 264 11843.54 197.17 52563.79 88888.00 2016-09-20 00:48:05.406 264 11843.53 197.22 52563.79 88888.00 2016-09-20 00:48:05.906 264 11843.54 197.20 52563.80 88888.00 2016-09-20 00:48:06.406 264 11843.61 197.21 52563.77 88888.00 2016-09-20 00:48:06.906 264 11843.61 197.19 52563.76 88888.00 2016-09-20 00:48:07.406 264 11843.52 197.19 52563.82 88888.00 2016-09-20 00:48:07.906 264 11843.59 197.19 52563.82 88888.00 2016-09-20 00:48:08.406 264 11843.61 197.16 52563.80 88888.00 2016-09-20 00:48:08.906 264 11843.57 197.19 52563.82 88888.00 2016-09-20 00:48:09.406 264 11843.32 197.25 52564.03 88888.00 2016-09-20 00:48:09.906 264 11843.23 197.25 52564.14 88888.00 2016-09-20 00:48:10.406 264 11843.32 197.29 52564.14 88888.00 2016-09-20 00:48:10.906 264 11843.45 197.32 52564.07 88888.00 2016-09-20 00:48:11.406 264 11843.53 197.29 52563.99 88888.00 2016-09-20 00:48:11.906 264 11843.59 197.22 52563.93 88888.00 2016-09-20 00:48:12.406 264 11843.49 197.23 52563.96 88888.00 2016-09-20 00:48:12.906 264 11843.44 197.29 52563.99 88888.00 2016-09-20 00:48:13.406 264 11843.53 197.25 52563.93 88888.00 2016-09-20 00:48:13.906 264 11843.53 197.23 52563.94 88888.00 2016-09-20 00:48:14.406 264 11843.44 197.25 52564.04 88888.00 2016-09-20 00:48:14.906 264 11843.37 197.26 52564.03 88888.00 2016-09-20 00:48:15.406 264 11843.32 197.29 52564.10 88888.00 2016-09-20 00:48:15.906 264 11843.34 197.31 52564.10 88888.00 2016-09-20 00:48:16.406 264 11843.27 197.34 52564.19 88888.00 2016-09-20 00:48:16.906 264 11843.28 197.31 52564.17 88888.00 2016-09-20 00:48:17.406 264 11843.41 197.25 52564.10 88888.00 2016-09-20 00:48:17.906 264 11843.35 197.26 52564.12 88888.00 2016-09-20 00:48:18.406 264 11843.39 197.27 52564.13 88888.00 2016-09-20 00:48:18.906 264 11843.31 197.31 52564.22 88888.00 2016-09-20 00:48:19.406 264 11843.14 197.34 52564.35 88888.00 2016-09-20 00:48:19.906 264 11843.17 197.33 52564.30 88888.00 2016-09-20 00:48:20.406 264 11843.18 197.32 52564.29 88888.00 2016-09-20 00:48:20.906 264 11843.22 197.30 52564.26 88888.00 2016-09-20 00:48:21.406 264 11843.31 197.23 52564.21 88888.00 2016-09-20 00:48:21.906 264 11843.41 197.20 52564.16 88888.00 2016-09-20 00:48:22.406 264 11843.49 197.19 52564.14 88888.00 2016-09-20 00:48:22.906 264 11843.44 197.22 52564.17 88888.00 2016-09-20 00:48:23.406 264 11843.43 197.20 52564.17 88888.00 2016-09-20 00:48:23.906 264 11843.45 197.16 52564.13 88888.00 2016-09-20 00:48:24.406 264 11843.50 197.13 52564.08 88888.00 2016-09-20 00:48:24.906 264 11843.43 197.15 52564.16 88888.00 2016-09-20 00:48:25.406 264 11843.39 197.11 52564.20 88888.00 2016-09-20 00:48:25.906 264 11843.27 197.11 52564.22 88888.00 2016-09-20 00:48:26.406 264 11843.34 197.04 52564.15 88888.00 2016-09-20 00:48:26.906 264 11843.42 197.00 52564.10 88888.00 2016-09-20 00:48:27.406 264 11843.49 196.98 52564.06 88888.00 2016-09-20 00:48:27.906 264 11843.52 196.96 52564.06 88888.00 2016-09-20 00:48:28.406 264 11843.52 196.96 52564.03 88888.00 2016-09-20 00:48:28.906 264 11843.57 196.93 52564.04 88888.00 2016-09-20 00:48:29.406 264 11843.61 196.92 52564.05 88888.00 2016-09-20 00:48:29.906 264 11843.67 196.94 52564.02 88888.00 2016-09-20 00:48:30.406 264 11843.65 196.97 52564.04 88888.00 2016-09-20 00:48:30.906 264 11843.66 196.98 52564.03 88888.00 2016-09-20 00:48:31.406 264 11843.67 196.94 52564.01 88888.00 2016-09-20 00:48:31.906 264 11843.67 196.92 52563.99 88888.00 2016-09-20 00:48:32.406 264 11843.68 196.95 52564.01 88888.00 2016-09-20 00:48:32.906 264 11843.66 196.94 52564.04 88888.00 2016-09-20 00:48:33.406 264 11843.69 196.92 52563.99 88888.00 2016-09-20 00:48:33.906 264 11843.71 196.92 52563.99 88888.00 2016-09-20 00:48:34.406 264 11843.71 196.93 52564.04 88888.00 2016-09-20 00:48:34.906 264 11843.66 196.92 52564.08 88888.00 2016-09-20 00:48:35.406 264 11843.62 196.95 52564.08 88888.00 2016-09-20 00:48:35.906 264 11843.67 196.95 52564.05 88888.00 2016-09-20 00:48:36.406 264 11843.70 196.96 52564.03 88888.00 2016-09-20 00:48:36.906 264 11843.70 197.00 52564.01 88888.00 2016-09-20 00:48:37.406 264 11843.72 197.02 52564.05 88888.00 2016-09-20 00:48:37.906 264 11843.72 197.01 52564.08 88888.00 2016-09-20 00:48:38.406 264 11843.72 196.98 52564.07 88888.00 2016-09-20 00:48:38.906 264 11843.75 196.97 52564.06 88888.00 2016-09-20 00:48:39.406 264 11843.77 197.03 52564.05 88888.00 2016-09-20 00:48:39.906 264 11843.69 197.06 52564.15 88888.00 2016-09-20 00:48:40.406 264 11843.67 197.06 52564.16 88888.00 2016-09-20 00:48:40.906 264 11843.65 197.11 52564.16 88888.00 2016-09-20 00:48:41.406 264 11843.50 197.13 52564.24 88888.00 2016-09-20 00:48:41.906 264 11843.43 197.15 52564.29 88888.00 2016-09-20 00:48:42.406 264 11843.45 197.21 52564.32 88888.00 2016-09-20 00:48:42.906 264 11843.52 197.23 52564.29 88888.00 2016-09-20 00:48:43.406 264 11843.35 197.22 52564.38 88888.00 2016-09-20 00:48:43.906 264 11843.23 197.20 52564.49 88888.00 2016-09-20 00:48:44.406 264 11843.23 197.23 52564.49 88888.00 2016-09-20 00:48:44.906 264 11843.08 197.26 52564.60 88888.00 2016-09-20 00:48:45.406 264 11842.82 197.33 52564.78 88888.00 2016-09-20 00:48:45.906 264 11842.70 197.30 52564.78 88888.00 2016-09-20 00:48:46.406 264 11842.67 197.25 52564.81 88888.00 2016-09-20 00:48:46.906 264 11842.70 197.19 52564.76 88888.00 2016-09-20 00:48:47.406 264 11842.93 197.16 52564.58 88888.00 2016-09-20 00:48:47.906 264 11843.13 197.14 52564.46 88888.00 2016-09-20 00:48:48.406 264 11843.23 197.10 52564.41 88888.00 2016-09-20 00:48:48.906 264 11843.37 197.05 52564.35 88888.00 2016-09-20 00:48:49.406 264 11843.49 197.05 52564.31 88888.00 2016-09-20 00:48:49.906 264 11843.48 197.04 52564.32 88888.00 2016-09-20 00:48:50.406 264 11843.43 197.07 52564.32 88888.00 2016-09-20 00:48:50.906 264 11843.45 197.08 52564.35 88888.00 2016-09-20 00:48:51.406 264 11843.59 197.06 52564.32 88888.00 2016-09-20 00:48:51.906 264 11843.66 197.07 52564.31 88888.00 2016-09-20 00:48:52.406 264 11843.60 197.11 52564.34 88888.00 2016-09-20 00:48:52.906 264 11843.61 197.08 52564.37 88888.00 2016-09-20 00:48:53.406 264 11843.63 197.08 52564.37 88888.00 2016-09-20 00:48:53.906 264 11843.63 197.11 52564.37 88888.00 2016-09-20 00:48:54.406 264 11843.61 197.12 52564.35 88888.00 2016-09-20 00:48:54.906 264 11843.52 197.15 52564.40 88888.00 2016-09-20 00:48:55.406 264 11843.40 197.12 52564.49 88888.00 2016-09-20 00:48:55.906 264 11843.42 197.13 52564.55 88888.00 2016-09-20 00:48:56.406 264 11843.50 197.06 52564.49 88888.00 2016-09-20 00:48:56.906 264 11843.48 197.06 52564.48 88888.00 2016-09-20 00:48:57.406 264 11843.40 197.08 52564.50 88888.00 2016-09-20 00:48:57.906 264 11843.37 196.93 52564.46 88888.00 2016-09-20 00:48:58.406 264 11843.31 196.92 52564.47 88888.00 2016-09-20 00:48:58.906 264 11843.25 196.92 52564.49 88888.00 2016-09-20 00:48:59.406 264 11843.25 196.91 52564.47 88888.00 2016-09-20 00:48:59.906 264 11843.23 196.90 52564.48 88888.00 2016-09-20 00:49:00.406 264 11843.25 196.88 52564.45 88888.00 2016-09-20 00:49:00.906 264 11843.31 196.88 52564.48 88888.00 2016-09-20 00:49:01.406 264 11843.30 196.86 52564.51 88888.00 2016-09-20 00:49:01.906 264 11843.31 196.90 52564.51 88888.00 2016-09-20 00:49:02.406 264 11843.34 196.87 52564.50 88888.00 2016-09-20 00:49:02.906 264 11843.24 196.88 52564.59 88888.00 2016-09-20 00:49:03.406 264 11843.07 196.90 52564.70 88888.00 2016-09-20 00:49:03.906 264 11842.90 196.85 52564.74 88888.00 2016-09-20 00:49:04.406 264 11842.86 196.88 52564.73 88888.00 2016-09-20 00:49:04.906 264 11842.98 196.79 52564.60 88888.00 2016-09-20 00:49:05.406 264 11843.15 196.81 52564.47 88888.00 2016-09-20 00:49:05.906 264 11843.14 196.84 52564.55 88888.00 2016-09-20 00:49:06.406 264 11843.10 196.83 52564.63 88888.00 2016-09-20 00:49:06.906 264 11843.08 196.84 52564.68 88888.00 2016-09-20 00:49:07.406 264 11843.06 196.83 52564.70 88888.00 2016-09-20 00:49:07.906 264 11843.01 196.79 52564.70 88888.00 2016-09-20 00:49:08.406 264 11842.90 196.74 52564.78 88888.00 2016-09-20 00:49:08.906 264 11842.84 196.74 52564.84 88888.00 2016-09-20 00:49:09.406 264 11842.97 196.72 52564.77 88888.00 2016-09-20 00:49:09.906 264 11843.12 196.69 52564.75 88888.00 2016-09-20 00:49:10.406 264 11843.18 196.63 52564.74 88888.00 2016-09-20 00:49:10.906 264 11843.21 196.61 52564.69 88888.00 2016-09-20 00:49:11.406 264 11843.14 196.58 52564.66 88888.00 2016-09-20 00:49:11.906 264 11843.07 196.55 52564.68 88888.00 2016-09-20 00:49:12.406 264 11843.15 196.49 52564.60 88888.00 2016-09-20 00:49:12.906 264 11843.25 196.50 52564.56 88888.00 2016-09-20 00:49:13.406 264 11843.37 196.49 52564.54 88888.00 2016-09-20 00:49:13.906 264 11843.33 196.56 52564.58 88888.00 2016-09-20 00:49:14.406 264 11843.34 196.54 52564.55 88888.00 2016-09-20 00:49:14.906 264 11843.40 196.48 52564.42 88888.00 2016-09-20 00:49:15.406 264 11843.36 196.48 52564.40 88888.00 2016-09-20 00:49:15.906 264 11843.32 196.45 52564.42 88888.00 2016-09-20 00:49:16.406 264 11843.35 196.42 52564.43 88888.00 2016-09-20 00:49:16.906 264 11843.40 196.45 52564.49 88888.00 2016-09-20 00:49:17.406 264 11843.28 196.50 52564.64 88888.00 2016-09-20 00:49:17.906 264 11843.25 196.54 52564.68 88888.00 2016-09-20 00:49:18.406 264 11843.32 196.52 52564.56 88888.00 2016-09-20 00:49:18.906 264 11843.31 196.52 52564.54 88888.00 2016-09-20 00:49:19.406 264 11843.23 196.50 52564.56 88888.00 2016-09-20 00:49:19.906 264 11843.15 196.53 52564.63 88888.00 2016-09-20 00:49:20.406 264 11843.31 196.50 52564.60 88888.00 2016-09-20 00:49:20.906 264 11843.43 196.52 52564.57 88888.00 2016-09-20 00:49:21.406 264 11843.51 196.54 52564.56 88888.00 2016-09-20 00:49:21.906 264 11843.48 196.59 52564.56 88888.00 2016-09-20 00:49:22.406 264 11843.43 196.63 52564.60 88888.00 2016-09-20 00:49:22.906 264 11843.40 196.62 52564.61 88888.00 2016-09-20 00:49:23.406 264 11843.34 196.56 52564.61 88888.00 2016-09-20 00:49:23.906 264 11843.24 196.54 52564.64 88888.00 2016-09-20 00:49:24.406 264 11843.18 196.54 52564.66 88888.00 2016-09-20 00:49:24.906 264 11843.26 196.53 52564.65 88888.00 2016-09-20 00:49:25.406 264 11843.32 196.57 52564.64 88888.00 2016-09-20 00:49:25.906 264 11843.34 196.58 52564.64 88888.00 2016-09-20 00:49:26.406 264 11843.28 196.55 52564.69 88888.00 2016-09-20 00:49:26.906 264 11843.18 196.49 52564.75 88888.00 2016-09-20 00:49:27.406 264 11843.23 196.39 52564.68 88888.00 2016-09-20 00:49:27.906 264 11843.24 196.44 52564.64 88888.00 2016-09-20 00:49:28.406 264 11843.18 196.47 52564.69 88888.00 2016-09-20 00:49:28.906 264 11843.26 196.48 52564.67 88888.00 2016-09-20 00:49:29.406 264 11843.22 196.53 52564.76 88888.00 2016-09-20 00:49:29.906 264 11843.26 196.54 52564.73 88888.00 2016-09-20 00:49:30.406 264 11843.18 196.52 52564.72 88888.00 2016-09-20 00:49:30.906 264 11843.04 196.54 52564.78 88888.00 2016-09-20 00:49:31.406 264 11842.92 196.57 52564.87 88888.00 2016-09-20 00:49:31.906 264 11843.01 196.59 52564.85 88888.00 2016-09-20 00:49:32.406 264 11843.16 196.61 52564.86 88888.00 2016-09-20 00:49:32.906 264 11843.09 196.67 52564.98 88888.00 2016-09-20 00:49:33.406 264 11843.07 196.67 52564.95 88888.00 2016-09-20 00:49:33.906 264 11842.97 196.59 52564.91 88888.00 2016-09-20 00:49:34.406 264 11842.91 196.55 52564.90 88888.00 2016-09-20 00:49:34.906 264 11842.92 196.54 52564.95 88888.00 2016-09-20 00:49:35.406 264 11842.99 196.57 52564.99 88888.00 2016-09-20 00:49:35.906 264 11842.92 196.65 52565.07 88888.00 2016-09-20 00:49:36.406 264 11842.89 196.63 52565.08 88888.00 2016-09-20 00:49:36.906 264 11842.79 196.56 52565.03 88888.00 2016-09-20 00:49:37.406 264 11842.80 196.50 52565.02 88888.00 2016-09-20 00:49:37.906 264 11843.00 196.45 52564.94 88888.00 2016-09-20 00:49:38.406 264 11843.21 196.45 52564.87 88888.00 2016-09-20 00:49:38.906 264 11843.28 196.47 52564.84 88888.00 2016-09-20 00:49:39.406 264 11843.17 196.47 52564.91 88888.00 2016-09-20 00:49:39.906 264 11843.10 196.44 52564.93 88888.00 2016-09-20 00:49:40.406 264 11843.06 196.40 52564.92 88888.00 2016-09-20 00:49:40.906 264 11843.04 196.36 52564.94 88888.00 2016-09-20 00:49:41.406 264 11843.04 196.42 52565.00 88888.00 2016-09-20 00:49:41.906 264 11843.04 196.43 52565.02 88888.00 2016-09-20 00:49:42.406 264 11842.98 196.44 52565.03 88888.00 2016-09-20 00:49:42.906 264 11842.92 196.40 52565.03 88888.00 2016-09-20 00:49:43.406 264 11842.90 196.42 52565.03 88888.00 2016-09-20 00:49:43.906 264 11842.99 196.46 52565.00 88888.00 2016-09-20 00:49:44.406 264 11843.01 196.50 52565.01 88888.00 2016-09-20 00:49:44.906 264 11842.92 196.45 52565.00 88888.00 2016-09-20 00:49:45.406 264 11842.78 196.40 52564.99 88888.00 2016-09-20 00:49:45.906 264 11842.80 196.38 52564.98 88888.00 2016-09-20 00:49:46.406 264 11842.93 196.43 52564.96 88888.00 2016-09-20 00:49:46.906 264 11843.14 196.46 52564.90 88888.00 2016-09-20 00:49:47.406 264 11843.17 196.46 52564.86 88888.00 2016-09-20 00:49:47.906 264 11843.12 196.37 52564.83 88888.00 2016-09-20 00:49:48.406 264 11843.05 196.37 52564.88 88888.00 2016-09-20 00:49:48.906 264 11843.09 196.43 52564.88 88888.00 2016-09-20 00:49:49.406 264 11843.15 196.45 52564.87 88888.00 2016-09-20 00:49:49.906 264 11843.14 196.47 52564.93 88888.00 2016-09-20 00:49:50.406 264 11843.04 196.45 52564.94 88888.00 2016-09-20 00:49:50.906 264 11842.92 196.39 52564.93 88888.00 2016-09-20 00:49:51.406 264 11842.87 196.35 52564.90 88888.00 2016-09-20 00:49:51.906 264 11842.97 196.44 52564.85 88888.00 2016-09-20 00:49:52.406 264 11843.04 196.52 52564.88 88888.00 2016-09-20 00:49:52.906 264 11843.04 196.55 52564.88 88888.00 2016-09-20 00:49:53.406 264 11842.95 196.53 52564.90 88888.00 2016-09-20 00:49:53.906 264 11842.90 196.43 52564.90 88888.00 2016-09-20 00:49:54.406 264 11842.92 196.39 52564.91 88888.00 2016-09-20 00:49:54.906 264 11842.98 196.37 52564.92 88888.00 2016-09-20 00:49:55.406 264 11843.00 196.38 52564.88 88888.00 2016-09-20 00:49:55.906 264 11843.01 196.35 52564.84 88888.00 2016-09-20 00:49:56.406 264 11842.93 196.28 52564.83 88888.00 2016-09-20 00:49:56.906 264 11842.95 196.24 52564.79 88888.00 2016-09-20 00:49:57.406 264 11842.95 196.24 52564.86 88888.00 2016-09-20 00:49:57.906 264 11842.92 196.27 52564.92 88888.00 2016-09-20 00:49:58.406 264 11842.88 196.26 52564.94 88888.00 2016-09-20 00:49:58.906 264 11842.64 196.20 52565.13 88888.00 2016-09-20 00:49:59.406 264 11842.64 196.26 52565.22 88888.00 2016-09-20 00:49:59.906 264 11842.47 196.36 52565.38 88888.00 2016-09-20 00:50:00.406 264 11842.27 196.40 52565.43 88888.00 2016-09-20 00:50:00.906 264 11842.29 196.37 52565.40 88888.00 2016-09-20 00:50:01.406 264 11842.72 196.27 52565.20 88888.00 2016-09-20 00:50:01.906 264 11842.93 196.25 52565.07 88888.00 2016-09-20 00:50:02.406 264 11842.98 196.16 52564.99 88888.00 2016-09-20 00:50:02.906 264 11843.04 196.04 52564.92 88888.00 2016-09-20 00:50:03.406 264 11843.07 196.01 52564.94 88888.00 2016-09-20 00:50:03.906 264 11843.07 196.10 52565.00 88888.00 2016-09-20 00:50:04.406 264 11843.06 196.11 52565.02 88888.00 2016-09-20 00:50:04.906 264 11843.00 196.03 52565.02 88888.00 2016-09-20 00:50:05.406 264 11842.98 195.99 52565.04 88888.00 2016-09-20 00:50:05.906 264 11843.09 195.97 52565.03 88888.00 2016-09-20 00:50:06.406 264 11843.08 195.96 52565.01 88888.00 2016-09-20 00:50:06.906 264 11842.93 195.91 52565.00 88888.00 2016-09-20 00:50:07.406 264 11842.91 195.90 52565.01 88888.00 2016-09-20 00:50:07.906 264 11843.02 195.88 52564.96 88888.00 2016-09-20 00:50:08.407 264 11843.08 195.89 52564.96 88888.00 2016-09-20 00:50:08.907 264 11842.97 195.86 52564.99 88888.00 2016-09-20 00:50:09.407 264 11843.02 195.89 52565.00 88888.00 2016-09-20 00:50:09.907 264 11843.15 195.91 52564.99 88888.00 2016-09-20 00:50:10.407 264 11843.09 195.84 52564.99 88888.00 2016-09-20 00:50:10.907 264 11843.05 195.75 52564.95 88888.00 2016-09-20 00:50:11.407 264 11843.07 195.71 52564.95 88888.00 2016-09-20 00:50:11.907 264 11843.12 195.75 52564.96 88888.00 2016-09-20 00:50:12.407 264 11843.08 195.71 52564.96 88888.00 2016-09-20 00:50:12.907 264 11843.00 195.66 52564.95 88888.00 2016-09-20 00:50:13.407 264 11843.06 195.68 52564.98 88888.00 2016-09-20 00:50:13.907 264 11843.12 195.71 52564.96 88888.00 2016-09-20 00:50:14.407 264 11843.00 195.67 52564.95 88888.00 2016-09-20 00:50:14.907 264 11843.02 195.64 52564.96 88888.00 2016-09-20 00:50:15.407 264 11843.12 195.62 52564.98 88888.00 2016-09-20 00:50:15.907 264 11843.10 195.61 52564.99 88888.00 2016-09-20 00:50:16.407 264 11843.00 195.58 52564.96 88888.00 2016-09-20 00:50:16.907 264 11843.08 195.57 52564.95 88888.00 2016-09-20 00:50:17.407 264 11843.15 195.59 52564.98 88888.00 2016-09-20 00:50:17.907 264 11843.02 195.53 52564.96 88888.00 2016-09-20 00:50:18.407 264 11843.01 195.51 52564.95 88888.00 2016-09-20 00:50:18.907 264 11843.09 195.50 52564.94 88888.00 2016-09-20 00:50:19.407 264 11843.07 195.47 52564.92 88888.00 2016-09-20 00:50:19.907 264 11843.02 195.46 52564.87 88888.00 2016-09-20 00:50:20.407 264 11843.13 195.45 52564.91 88888.00 2016-09-20 00:50:20.907 264 11843.12 195.42 52564.94 88888.00 2016-09-20 00:50:21.407 264 11842.99 195.36 52564.92 88888.00 2016-09-20 00:50:21.907 264 11842.99 195.35 52564.95 88888.00 2016-09-20 00:50:22.407 264 11842.88 195.41 52565.03 88888.00 2016-09-20 00:50:22.907 264 11842.79 195.45 52565.01 88888.00 2016-09-20 00:50:23.407 264 11842.79 195.45 52565.08 88888.00 2016-09-20 00:50:23.907 264 11842.73 195.41 52565.09 88888.00 2016-09-20 00:50:24.407 264 11842.67 195.36 52565.04 88888.00 2016-09-20 00:50:24.907 264 11842.77 195.38 52565.04 88888.00 2016-09-20 00:50:25.407 264 11842.65 195.36 52565.07 88888.00 2016-09-20 00:50:25.907 264 11842.66 195.31 52565.05 88888.00 2016-09-20 00:50:26.407 264 11842.72 195.36 52565.11 88888.00 2016-09-20 00:50:26.907 264 11842.60 195.29 52565.13 88888.00 2016-09-20 00:50:27.407 264 11842.61 195.28 52565.11 88888.00 2016-09-20 00:50:27.907 264 11842.57 195.22 52565.12 88888.00 2016-09-20 00:50:28.407 264 11842.53 195.13 52565.09 88888.00 2016-09-20 00:50:28.907 264 11842.49 195.17 52565.12 88888.00 2016-09-20 00:50:29.407 264 11842.35 195.18 52565.21 88888.00 2016-09-20 00:50:29.907 264 11842.45 195.16 52565.19 88888.00 2016-09-20 00:50:30.407 264 11842.39 195.17 52565.16 88888.00 2016-09-20 00:50:30.907 264 11842.43 195.10 52565.12 88888.00 2016-09-20 00:50:31.407 264 11842.43 195.04 52565.08 88888.00 2016-09-20 00:50:31.907 264 11842.45 194.99 52565.08 88888.00 2016-09-20 00:50:32.407 264 11842.45 194.98 52565.09 88888.00 2016-09-20 00:50:32.907 264 11842.35 194.99 52565.13 88888.00 2016-09-20 00:50:33.407 264 11842.38 194.97 52565.10 88888.00 2016-09-20 00:50:33.907 264 11842.35 194.89 52565.07 88888.00 2016-09-20 00:50:34.407 264 11842.35 194.89 52565.09 88888.00 2016-09-20 00:50:34.907 264 11842.25 194.87 52565.11 88888.00 2016-09-20 00:50:35.407 264 11842.31 194.85 52565.11 88888.00 2016-09-20 00:50:35.907 264 11842.34 194.79 52565.08 88888.00 2016-09-20 00:50:36.407 264 11842.35 194.81 52565.08 88888.00 2016-09-20 00:50:36.907 264 11842.25 194.78 52565.10 88888.00 2016-09-20 00:50:37.407 264 11842.26 194.80 52565.11 88888.00 2016-09-20 00:50:37.907 264 11842.26 194.72 52565.09 88888.00 2016-09-20 00:50:38.407 264 11842.29 194.69 52565.07 88888.00 2016-09-20 00:50:38.907 264 11842.27 194.64 52565.07 88888.00 2016-09-20 00:50:39.407 264 11842.34 194.65 52565.07 88888.00 2016-09-20 00:50:39.907 264 11842.30 194.63 52565.08 88888.00 2016-09-20 00:50:40.407 264 11842.33 194.62 52565.04 88888.00 2016-09-20 00:50:40.907 264 11842.38 194.58 52564.98 88888.00 2016-09-20 00:50:41.407 264 11842.45 194.56 52564.96 88888.00 2016-09-20 00:50:41.907 264 11842.42 194.51 52564.95 88888.00 2016-09-20 00:50:42.407 264 11842.36 194.49 52564.93 88888.00 2016-09-20 00:50:42.907 264 11842.39 194.48 52564.93 88888.00 2016-09-20 00:50:43.407 264 11842.38 194.46 52564.96 88888.00 2016-09-20 00:50:43.907 264 11842.27 194.45 52565.05 88888.00 2016-09-20 00:50:44.407 264 11842.09 194.46 52565.19 88888.00 2016-09-20 00:50:44.907 264 11842.07 194.49 52565.21 88888.00 2016-09-20 00:50:45.407 264 11842.05 194.46 52565.19 88888.00 2016-09-20 00:50:45.907 264 11842.02 194.44 52565.21 88888.00 2016-09-20 00:50:46.407 264 11842.00 194.39 52565.19 88888.00 2016-09-20 00:50:46.907 264 11841.94 194.39 52565.21 88888.00 2016-09-20 00:50:47.407 264 11841.96 194.38 52565.23 88888.00 2016-09-20 00:50:47.907 264 11841.92 194.33 52565.20 88888.00 2016-09-20 00:50:48.407 264 11841.86 194.35 52565.19 88888.00 2016-09-20 00:50:48.907 264 11841.86 194.31 52565.20 88888.00 2016-09-20 00:50:49.407 264 11841.85 194.32 52565.19 88888.00 2016-09-20 00:50:49.907 264 11841.81 194.30 52565.22 88888.00 2016-09-20 00:50:50.407 264 11841.74 194.26 52565.21 88888.00 2016-09-20 00:50:50.907 264 11841.72 194.24 52565.22 88888.00 2016-09-20 00:50:51.407 264 11841.76 194.24 52565.22 88888.00 2016-09-20 00:50:51.907 264 11841.75 194.24 52565.22 88888.00 2016-09-20 00:50:52.407 264 11841.68 194.24 52565.23 88888.00 2016-09-20 00:50:52.907 264 11841.66 194.21 52565.21 88888.00 2016-09-20 00:50:53.407 264 11841.63 194.20 52565.17 88888.00 2016-09-20 00:50:53.907 264 11841.57 194.21 52565.21 88888.00 2016-09-20 00:50:54.407 264 11841.58 194.20 52565.28 88888.00 2016-09-20 00:50:54.907 264 11841.58 194.20 52565.28 88888.00 2016-09-20 00:50:55.407 264 11841.51 194.19 52565.29 88888.00 2016-09-20 00:50:55.907 264 11841.49 194.19 52565.31 88888.00 2016-09-20 00:50:56.407 264 11841.35 194.20 52565.39 88888.00 2016-09-20 00:50:56.907 264 11841.33 194.16 52565.44 88888.00 2016-09-20 00:50:57.407 264 11841.46 194.13 52565.34 88888.00 2016-09-20 00:50:57.907 264 11841.50 194.14 52565.29 88888.00 2016-09-20 00:50:58.407 264 11841.53 194.11 52565.23 88888.00 2016-09-20 00:50:58.907 264 11841.59 194.10 52565.20 88888.00 2016-09-20 00:50:59.407 264 11841.61 194.11 52565.19 88888.00 2016-09-20 00:50:59.907 264 11841.61 194.06 52565.19 88888.00 2016-09-20 00:51:00.407 264 11841.61 194.04 52565.18 88888.00 2016-09-20 00:51:00.907 264 11841.65 194.02 52565.13 88888.00 2016-09-20 00:51:01.407 264 11841.75 194.00 52565.03 88888.00 2016-09-20 00:51:01.907 264 11841.78 193.98 52564.99 88888.00 2016-09-20 00:51:02.407 264 11841.82 193.98 52565.01 88888.00 2016-09-20 00:51:02.907 264 11841.79 194.01 52565.05 88888.00 2016-09-20 00:51:03.407 264 11841.74 194.03 52565.08 88888.00 2016-09-20 00:51:03.907 264 11841.72 194.03 52565.10 88888.00 2016-09-20 00:51:04.407 264 11841.67 194.02 52565.09 88888.00 2016-09-20 00:51:04.907 264 11841.66 193.98 52565.10 88888.00 2016-09-20 00:51:05.407 264 11841.65 193.98 52565.12 88888.00 2016-09-20 00:51:05.907 264 11841.67 193.95 52565.11 88888.00 2016-09-20 00:51:06.407 264 11841.72 193.90 52565.08 88888.00 2016-09-20 00:51:06.907 264 11841.73 193.88 52565.08 88888.00 2016-09-20 00:51:07.407 264 11841.66 193.92 52565.10 88888.00 2016-09-20 00:51:07.907 264 11841.63 193.91 52565.11 88888.00 2016-09-20 00:51:08.407 264 11841.58 193.91 52565.14 88888.00 2016-09-20 00:51:08.907 264 11841.56 193.91 52565.11 88888.00 2016-09-20 00:51:09.407 264 11841.56 193.87 52565.09 88888.00 2016-09-20 00:51:09.907 264 11841.47 193.85 52565.11 88888.00 2016-09-20 00:51:10.407 264 11841.41 193.88 52565.16 88888.00 2016-09-20 00:51:10.907 264 11841.41 193.87 52565.20 88888.00 2016-09-20 00:51:11.407 264 11841.42 193.86 52565.19 88888.00 2016-09-20 00:51:11.907 264 11841.49 193.88 52565.17 88888.00 2016-09-20 00:51:12.407 264 11841.51 193.93 52565.19 88888.00 2016-09-20 00:51:12.907 264 11841.49 193.91 52565.23 88888.00 2016-09-20 00:51:13.407 264 11841.52 193.90 52565.22 88888.00 2016-09-20 00:51:13.907 264 11841.55 193.87 52565.21 88888.00 2016-09-20 00:51:14.407 264 11841.52 193.92 52565.25 88888.00 2016-09-20 00:51:14.907 264 11841.46 193.91 52565.26 88888.00 2016-09-20 00:51:15.407 264 11841.44 193.90 52565.29 88888.00 2016-09-20 00:51:15.907 264 11841.46 193.93 52565.31 88888.00 2016-09-20 00:51:16.407 264 11841.42 193.95 52565.32 88888.00 2016-09-20 00:51:16.907 264 11841.51 193.95 52565.27 88888.00 2016-09-20 00:51:17.407 264 11841.57 193.95 52565.19 88888.00 2016-09-20 00:51:17.907 264 11841.53 193.94 52565.16 88888.00 2016-09-20 00:51:18.407 264 11841.51 193.92 52565.17 88888.00 2016-09-20 00:51:18.907 264 11841.51 193.87 52565.18 88888.00 2016-09-20 00:51:19.407 264 11841.52 193.85 52565.16 88888.00 2016-09-20 00:51:19.907 264 11841.50 193.85 52565.16 88888.00 2016-09-20 00:51:20.407 264 11841.51 193.83 52565.16 88888.00 2016-09-20 00:51:20.907 264 11841.47 193.86 52565.17 88888.00 2016-09-20 00:51:21.407 264 11841.47 193.81 52565.19 88888.00 2016-09-20 00:51:21.907 264 11841.46 193.82 52565.19 88888.00 2016-09-20 00:51:22.407 264 11841.44 193.81 52565.18 88888.00 2016-09-20 00:51:22.907 264 11841.44 193.82 52565.21 88888.00 2016-09-20 00:51:23.407 264 11841.49 193.80 52565.19 88888.00 2016-09-20 00:51:23.907 264 11841.52 193.78 52565.19 88888.00 2016-09-20 00:51:24.407 264 11841.55 193.78 52565.21 88888.00 2016-09-20 00:51:24.907 264 11841.55 193.80 52565.21 88888.00 2016-09-20 00:51:25.407 264 11841.53 193.82 52565.25 88888.00 2016-09-20 00:51:25.907 264 11841.52 193.83 52565.26 88888.00 2016-09-20 00:51:26.407 264 11841.55 193.84 52565.23 88888.00 2016-09-20 00:51:26.907 264 11841.50 193.85 52565.26 88888.00 2016-09-20 00:51:27.407 264 11841.48 193.81 52565.29 88888.00 2016-09-20 00:51:27.907 264 11841.47 193.77 52565.30 88888.00 2016-09-20 00:51:28.407 264 11841.49 193.74 52565.32 88888.00 2016-09-20 00:51:28.907 264 11841.55 193.75 52565.31 88888.00 2016-09-20 00:51:29.407 264 11841.52 193.68 52565.34 88888.00 2016-09-20 00:51:29.907 264 11841.52 193.68 52565.31 88888.00 2016-09-20 00:51:30.407 264 11841.51 193.65 52565.30 88888.00 2016-09-20 00:51:30.907 264 11841.48 193.68 52565.31 88888.00 2016-09-20 00:51:31.407 264 11841.50 193.64 52565.35 88888.00 2016-09-20 00:51:31.907 264 11841.52 193.59 52565.32 88888.00 2016-09-20 00:51:32.407 264 11841.55 193.58 52565.30 88888.00 2016-09-20 00:51:32.907 264 11841.58 193.59 52565.35 88888.00 2016-09-20 00:51:33.407 264 11841.55 193.56 52565.36 88888.00 2016-09-20 00:51:33.907 264 11841.53 193.52 52565.36 88888.00 2016-09-20 00:51:34.407 264 11841.57 193.51 52565.36 88888.00 2016-09-20 00:51:34.907 264 11841.58 193.49 52565.35 88888.00 2016-09-20 00:51:35.407 264 11841.61 193.48 52565.35 88888.00 2016-09-20 00:51:35.907 264 11841.59 193.49 52565.38 88888.00 2016-09-20 00:51:36.407 264 11841.63 193.44 52565.35 88888.00 2016-09-20 00:51:36.907 264 11841.64 193.42 52565.34 88888.00 2016-09-20 00:51:37.407 264 11841.64 193.43 52565.34 88888.00 2016-09-20 00:51:37.907 264 11841.66 193.43 52565.28 88888.00 2016-09-20 00:51:38.407 264 11841.70 193.43 52565.25 88888.00 2016-09-20 00:51:38.907 264 11841.74 193.39 52565.26 88888.00 2016-09-20 00:51:39.407 264 11841.78 193.38 52565.28 88888.00 2016-09-20 00:51:39.907 264 11841.96 193.41 52565.18 88888.00 2016-09-20 00:51:40.407 264 11842.08 193.39 52565.14 88888.00 2016-09-20 00:51:40.907 264 11842.16 193.44 52565.13 88888.00 2016-09-20 00:51:41.407 264 11842.21 193.42 52565.16 88888.00 2016-09-20 00:51:41.907 264 11842.20 193.41 52565.16 88888.00 2016-09-20 00:51:42.407 264 11842.21 193.41 52565.11 88888.00 2016-09-20 00:51:42.907 264 11842.22 193.37 52565.11 88888.00 2016-09-20 00:51:43.407 264 11842.14 193.36 52565.17 88888.00 2016-09-20 00:51:43.907 264 11842.12 193.35 52565.17 88888.00 2016-09-20 00:51:44.407 264 11842.13 193.30 52565.17 88888.00 2016-09-20 00:51:44.907 264 11842.12 193.33 52565.17 88888.00 2016-09-20 00:51:45.407 264 11842.12 193.36 52565.19 88888.00 2016-09-20 00:51:45.907 264 11842.11 193.35 52565.25 88888.00 2016-09-20 00:51:46.407 264 11842.10 193.37 52565.26 88888.00 2016-09-20 00:51:46.907 264 11842.08 193.38 52565.26 88888.00 2016-09-20 00:51:47.407 264 11842.07 193.39 52565.27 88888.00 2016-09-20 00:51:47.907 264 11842.05 193.39 52565.26 88888.00 2016-09-20 00:51:48.407 264 11842.05 193.36 52565.27 88888.00 2016-09-20 00:51:48.907 264 11842.00 193.32 52565.29 88888.00 2016-09-20 00:51:49.407 264 11842.03 193.33 52565.28 88888.00 2016-09-20 00:51:49.907 264 11842.00 193.36 52565.27 88888.00 2016-09-20 00:51:50.407 264 11841.94 193.38 52565.29 88888.00 2016-09-20 00:51:50.907 264 11841.93 193.38 52565.30 88888.00 2016-09-20 00:51:51.407 264 11841.96 193.34 52565.27 88888.00 2016-09-20 00:51:51.907 264 11841.98 193.33 52565.25 88888.00 2016-09-20 00:51:52.407 264 11842.00 193.29 52565.26 88888.00 2016-09-20 00:51:52.907 264 11842.00 193.26 52565.25 88888.00 2016-09-20 00:51:53.407 264 11842.03 193.29 52565.21 88888.00 2016-09-20 00:51:53.907 264 11842.02 193.34 52565.28 88888.00 2016-09-20 00:51:54.407 264 11841.99 193.35 52565.30 88888.00 2016-09-20 00:51:54.907 264 11841.98 193.33 52565.29 88888.00 2016-09-20 00:51:55.407 264 11841.93 193.37 52565.29 88888.00 2016-09-20 00:51:55.907 264 11841.90 193.42 52565.31 88888.00 2016-09-20 00:51:56.407 264 11841.91 193.39 52565.29 88888.00 2016-09-20 00:51:56.907 264 11841.92 193.39 52565.29 88888.00 2016-09-20 00:51:57.407 264 11841.85 193.43 52565.34 88888.00 2016-09-20 00:51:57.907 264 11841.81 193.48 52565.35 88888.00 2016-09-20 00:51:58.407 264 11841.92 193.48 52565.32 88888.00 2016-09-20 00:51:58.907 264 11841.90 193.48 52565.28 88888.00 2016-09-20 00:51:59.407 264 11841.91 193.51 52565.26 88888.00 2016-09-20 00:51:59.907 264 11841.88 193.47 52565.25 88888.00 2016-09-20 00:52:00.407 264 11841.88 193.47 52565.27 88888.00 2016-09-20 00:52:00.907 264 11841.84 193.52 52565.29 88888.00 2016-09-20 00:52:01.407 264 11841.83 193.56 52565.29 88888.00 2016-09-20 00:52:01.907 264 11841.81 193.65 52565.32 88888.00 2016-09-20 00:52:02.407 264 11841.75 193.67 52565.31 88888.00 2016-09-20 00:52:02.907 264 11841.75 193.68 52565.31 88888.00 2016-09-20 00:52:03.407 264 11841.73 193.72 52565.32 88888.00 2016-09-20 00:52:03.907 264 11841.67 193.71 52565.36 88888.00 2016-09-20 00:52:04.407 264 11841.65 193.68 52565.35 88888.00 2016-09-20 00:52:04.907 264 11841.60 193.72 52565.38 88888.00 2016-09-20 00:52:05.407 264 11841.63 193.76 52565.44 88888.00 2016-09-20 00:52:05.907 264 11841.63 193.76 52565.44 88888.00 2016-09-20 00:52:06.407 264 11841.57 193.75 52565.40 88888.00 2016-09-20 00:52:06.907 264 11841.55 193.78 52565.42 88888.00 2016-09-20 00:52:07.407 264 11841.51 193.78 52565.40 88888.00 2016-09-20 00:52:07.907 264 11841.51 193.81 52565.39 88888.00 2016-09-20 00:52:08.407 264 11841.50 193.84 52565.38 88888.00 2016-09-20 00:52:08.907 264 11841.44 193.88 52565.35 88888.00 2016-09-20 00:52:09.407 264 11841.41 193.86 52565.32 88888.00 2016-09-20 00:52:09.907 264 11841.37 193.87 52565.31 88888.00 2016-09-20 00:52:10.407 264 11841.34 193.93 52565.36 88888.00 2016-09-20 00:52:10.907 264 11841.31 193.95 52565.43 88888.00 2016-09-20 00:52:11.407 264 11841.31 193.98 52565.44 88888.00 2016-09-20 00:52:11.907 264 11841.30 193.98 52565.40 88888.00 2016-09-20 00:52:12.407 264 11841.26 193.98 52565.40 88888.00 2016-09-20 00:52:12.907 264 11841.23 194.00 52565.43 88888.00 2016-09-20 00:52:13.407 264 11841.22 194.03 52565.42 88888.00 2016-09-20 00:52:13.907 264 11841.22 194.09 52565.44 88888.00 2016-09-20 00:52:14.407 264 11841.20 194.10 52565.46 88888.00 2016-09-20 00:52:14.907 264 11841.19 194.06 52565.44 88888.00 2016-09-20 00:52:15.407 264 11841.12 194.05 52565.47 88888.00 2016-09-20 00:52:15.907 264 11841.07 194.06 52565.51 88888.00 2016-09-20 00:52:16.407 264 11841.06 194.13 52565.51 88888.00 2016-09-20 00:52:16.907 264 11841.02 194.16 52565.53 88888.00 2016-09-20 00:52:17.407 264 11841.00 194.25 52565.48 88888.00 2016-09-20 00:52:17.907 264 11840.98 194.24 52565.44 88888.00 2016-09-20 00:52:18.407 264 11840.95 194.25 52565.45 88888.00 2016-09-20 00:52:18.907 264 11840.94 194.26 52565.48 88888.00 2016-09-20 00:52:19.407 264 11840.93 194.33 52565.51 88888.00 2016-09-20 00:52:19.907 264 11840.94 194.35 52565.56 88888.00 2016-09-20 00:52:20.407 264 11840.94 194.38 52565.53 88888.00 2016-09-20 00:52:20.907 264 11840.94 194.38 52565.52 88888.00 2016-09-20 00:52:21.407 264 11840.88 194.36 52565.53 88888.00 2016-09-20 00:52:21.907 264 11840.81 194.40 52565.56 88888.00 2016-09-20 00:52:22.407 264 11840.80 194.40 52565.57 88888.00 2016-09-20 00:52:22.907 264 11840.81 194.44 52565.56 88888.00 2016-09-20 00:52:23.407 264 11840.81 194.50 52565.54 88888.00 2016-09-20 00:52:23.907 264 11840.82 194.54 52565.54 88888.00 2016-09-20 00:52:24.407 264 11840.80 194.58 52565.55 88888.00 2016-09-20 00:52:24.907 264 11840.81 194.60 52565.55 88888.00 2016-09-20 00:52:25.407 264 11840.79 194.62 52565.53 88888.00 2016-09-20 00:52:25.907 264 11840.73 194.69 52565.56 88888.00 2016-09-20 00:52:26.407 264 11840.71 194.70 52565.55 88888.00 2016-09-20 00:52:26.907 264 11840.68 194.73 52565.58 88888.00 2016-09-20 00:52:27.407 264 11840.64 194.70 52565.60 88888.00 2016-09-20 00:52:27.907 264 11840.63 194.71 52565.56 88888.00 2016-09-20 00:52:28.407 264 11840.63 194.70 52565.54 88888.00 2016-09-20 00:52:28.907 264 11840.63 194.71 52565.58 88888.00 2016-09-20 00:52:29.407 264 11840.60 194.73 52565.60 88888.00 2016-09-20 00:52:29.907 264 11840.60 194.73 52565.60 88888.00 2016-09-20 00:52:30.407 264 11840.54 194.75 52565.60 88888.00 2016-09-20 00:52:30.907 264 11840.49 194.81 52565.62 88888.00 2016-09-20 00:52:31.407 264 11840.49 194.81 52565.64 88888.00 2016-09-20 00:52:31.907 264 11840.54 194.81 52565.62 88888.00 2016-09-20 00:52:32.407 264 11840.55 194.80 52565.56 88888.00 2016-09-20 00:52:32.907 264 11840.55 194.79 52565.55 88888.00 2016-09-20 00:52:33.407 264 11840.54 194.77 52565.55 88888.00 2016-09-20 00:52:33.907 264 11840.51 194.80 52565.56 88888.00 2016-09-20 00:52:34.407 264 11840.51 194.78 52565.60 88888.00 2016-09-20 00:52:34.907 264 11840.55 194.79 52565.61 88888.00 2016-09-20 00:52:35.407 264 11840.58 194.79 52565.57 88888.00 2016-09-20 00:52:35.907 264 11840.59 194.79 52565.57 88888.00 2016-09-20 00:52:36.407 264 11840.60 194.79 52565.61 88888.00 2016-09-20 00:52:36.907 264 11840.65 194.81 52565.60 88888.00 2016-09-20 00:52:37.407 264 11840.68 194.78 52565.56 88888.00 2016-09-20 00:52:37.907 264 11840.65 194.74 52565.53 88888.00 2016-09-20 00:52:38.407 264 11840.67 194.77 52565.56 88888.00 2016-09-20 00:52:38.907 264 11840.68 194.78 52565.61 88888.00 2016-09-20 00:52:39.407 264 11840.56 194.78 52565.67 88888.00 2016-09-20 00:52:39.907 264 11840.60 194.79 52565.69 88888.00 2016-09-20 00:52:40.407 264 11840.62 194.80 52565.71 88888.00 2016-09-20 00:52:40.907 264 11840.61 194.78 52565.66 88888.00 2016-09-20 00:52:41.407 264 11840.59 194.79 52565.66 88888.00 2016-09-20 00:52:41.907 264 11840.60 194.78 52565.65 88888.00 2016-09-20 00:52:42.407 264 11840.55 194.73 52565.67 88888.00 2016-09-20 00:52:42.907 264 11840.54 194.70 52565.70 88888.00 2016-09-20 00:52:43.407 264 11840.54 194.68 52565.72 88888.00 2016-09-20 00:52:43.907 264 11840.56 194.69 52565.69 88888.00 2016-09-20 00:52:44.407 264 11840.60 194.73 52565.66 88888.00 2016-09-20 00:52:44.907 264 11840.59 194.75 52565.69 88888.00 2016-09-20 00:52:45.407 264 11840.58 194.71 52565.70 88888.00 2016-09-20 00:52:45.907 264 11840.56 194.67 52565.72 88888.00 2016-09-20 00:52:46.407 264 11840.53 194.71 52565.71 88888.00 2016-09-20 00:52:46.907 264 11840.55 194.74 52565.71 88888.00 2016-09-20 00:52:47.407 264 11840.53 194.75 52565.76 88888.00 2016-09-20 00:52:47.907 264 11840.55 194.72 52565.76 88888.00 2016-09-20 00:52:48.408 264 11840.60 194.65 52565.76 88888.00 2016-09-20 00:52:48.908 264 11840.61 194.67 52565.79 88888.00 2016-09-20 00:52:49.408 264 11840.56 194.67 52565.78 88888.00 2016-09-20 00:52:49.908 264 11840.52 194.71 52565.80 88888.00 2016-09-20 00:52:50.408 264 11840.53 194.70 52565.84 88888.00 2016-09-20 00:52:50.908 264 11840.52 194.69 52565.84 88888.00 2016-09-20 00:52:51.408 264 11840.50 194.63 52565.86 88888.00 2016-09-20 00:52:51.908 264 11840.53 194.68 52565.84 88888.00 2016-09-20 00:52:52.408 264 11840.54 194.69 52565.86 88888.00 2016-09-20 00:52:52.908 264 11840.56 194.69 52565.86 88888.00 2016-09-20 00:52:53.408 264 11840.55 194.70 52565.83 88888.00 2016-09-20 00:52:53.908 264 11840.58 194.73 52565.87 88888.00 2016-09-20 00:52:54.408 264 11840.55 194.75 52565.90 88888.00 2016-09-20 00:52:54.908 264 11840.52 194.74 52565.89 88888.00 2016-09-20 00:52:55.408 264 11840.53 194.74 52565.86 88888.00 2016-09-20 00:52:55.908 264 11840.53 194.75 52565.88 88888.00 2016-09-20 00:52:56.408 264 11840.53 194.72 52565.89 88888.00 2016-09-20 00:52:56.908 264 11840.51 194.69 52565.90 88888.00 2016-09-20 00:52:57.408 264 11840.50 194.70 52565.93 88888.00 2016-09-20 00:52:57.908 264 11840.49 194.72 52565.97 88888.00 2016-09-20 00:52:58.408 264 11840.45 194.74 52565.98 88888.00 2016-09-20 00:52:58.908 264 11840.42 194.81 52566.00 88888.00 2016-09-20 00:52:59.408 264 11840.44 194.82 52565.97 88888.00 2016-09-20 00:52:59.908 264 11840.38 194.85 52565.99 88888.00 2016-09-20 00:53:00.408 264 11840.47 194.89 52565.91 88888.00 2016-09-20 00:53:00.908 264 11840.56 194.84 52565.92 88888.00 2016-09-20 00:53:01.408 264 11840.55 194.84 52565.93 88888.00 2016-09-20 00:53:01.908 264 11840.54 194.79 52565.91 88888.00 2016-09-20 00:53:02.408 264 11840.62 194.78 52565.89 88888.00 2016-09-20 00:53:02.908 264 11840.62 194.78 52565.90 88888.00 2016-09-20 00:53:03.408 264 11840.60 194.84 52565.87 88888.00 2016-09-20 00:53:03.908 264 11840.60 194.90 52565.91 88888.00 2016-09-20 00:53:04.408 264 11840.65 194.93 52565.89 88888.00 2016-09-20 00:53:04.908 264 11840.63 194.91 52565.88 88888.00 2016-09-20 00:53:05.408 264 11840.65 194.91 52565.89 88888.00 2016-09-20 00:53:05.908 264 11840.64 194.89 52565.93 88888.00 2016-09-20 00:53:06.408 264 11840.64 194.92 52565.93 88888.00 2016-09-20 00:53:06.908 264 11840.63 194.93 52565.96 88888.00 2016-09-20 00:53:07.408 264 11840.63 194.93 52565.97 88888.00 2016-09-20 00:53:07.908 264 11840.62 195.00 52565.98 88888.00 2016-09-20 00:53:08.408 264 11840.61 195.01 52566.01 88888.00 2016-09-20 00:53:08.908 264 11840.61 195.02 52566.00 88888.00 2016-09-20 00:53:09.408 264 11840.58 195.02 52566.00 88888.00 2016-09-20 00:53:09.908 264 11840.51 194.99 52566.00 88888.00 2016-09-20 00:53:10.408 264 11840.49 195.01 52565.98 88888.00 2016-09-20 00:53:10.908 264 11840.49 195.04 52565.97 88888.00 2016-09-20 00:53:11.408 264 11840.50 195.09 52566.00 88888.00 2016-09-20 00:53:11.908 264 11840.50 195.07 52566.06 88888.00 2016-09-20 00:53:12.408 264 11840.45 195.08 52566.13 88888.00 2016-09-20 00:53:12.908 264 11840.41 195.10 52566.16 88888.00 2016-09-20 00:53:13.408 264 11840.47 195.08 52566.11 88888.00 2016-09-20 00:53:13.908 264 11840.45 195.07 52566.16 88888.00 2016-09-20 00:53:14.408 264 11840.45 195.04 52566.16 88888.00 2016-09-20 00:53:14.908 264 11840.44 195.03 52566.14 88888.00 2016-09-20 00:53:15.408 264 11840.49 195.02 52566.14 88888.00 2016-09-20 00:53:15.908 264 11840.53 195.02 52566.15 88888.00 2016-09-20 00:53:16.408 264 11840.53 195.03 52566.14 88888.00 2016-09-20 00:53:16.908 264 11840.52 195.01 52566.13 88888.00 2016-09-20 00:53:17.408 264 11840.51 194.97 52566.11 88888.00 2016-09-20 00:53:17.908 264 11840.51 194.96 52566.11 88888.00 2016-09-20 00:53:18.408 264 11840.54 194.97 52566.13 88888.00 2016-09-20 00:53:18.908 264 11840.55 194.94 52566.10 88888.00 2016-09-20 00:53:19.408 264 11840.54 194.97 52566.10 88888.00 2016-09-20 00:53:19.908 264 11840.54 194.97 52566.14 88888.00 2016-09-20 00:53:20.408 264 11840.51 194.98 52566.18 88888.00 2016-09-20 00:53:20.908 264 11840.45 194.96 52566.15 88888.00 2016-09-20 00:53:21.408 264 11840.50 194.96 52566.15 88888.00 2016-09-20 00:53:21.908 264 11840.51 194.93 52566.15 88888.00 2016-09-20 00:53:22.408 264 11840.50 194.92 52566.16 88888.00 2016-09-20 00:53:22.908 264 11840.50 194.91 52566.16 88888.00 2016-09-20 00:53:23.408 264 11840.50 194.85 52566.16 88888.00 2016-09-20 00:53:23.908 264 11840.45 194.84 52566.16 88888.00 2016-09-20 00:53:24.408 264 11840.43 194.84 52566.17 88888.00 2016-09-20 00:53:24.908 264 11840.49 194.82 52566.15 88888.00 2016-09-20 00:53:25.408 264 11840.52 194.81 52566.13 88888.00 2016-09-20 00:53:25.908 264 11840.53 194.84 52566.14 88888.00 2016-09-20 00:53:26.408 264 11840.51 194.82 52566.17 88888.00 2016-09-20 00:53:26.908 264 11840.53 194.83 52566.20 88888.00 2016-09-20 00:53:27.408 264 11840.54 194.79 52566.22 88888.00 2016-09-20 00:53:27.908 264 11840.51 194.78 52566.22 88888.00 2016-09-20 00:53:28.408 264 11840.50 194.74 52566.22 88888.00 2016-09-20 00:53:28.908 264 11840.51 194.73 52566.17 88888.00 2016-09-20 00:53:29.408 264 11840.53 194.70 52566.23 88888.00 2016-09-20 00:53:29.908 264 11840.55 194.72 52566.25 88888.00 2016-09-20 00:53:30.408 264 11840.52 194.74 52566.25 88888.00 2016-09-20 00:53:30.908 264 11840.49 194.70 52566.26 88888.00 2016-09-20 00:53:31.408 264 11840.46 194.67 52566.29 88888.00 2016-09-20 00:53:31.908 264 11840.45 194.63 52566.29 88888.00 2016-09-20 00:53:32.408 264 11840.43 194.59 52566.25 88888.00 2016-09-20 00:53:32.908 264 11840.37 194.55 52566.23 88888.00 2016-09-20 00:53:33.408 264 11840.37 194.53 52566.27 88888.00 2016-09-20 00:53:33.908 264 11840.33 194.51 52566.29 88888.00 2016-09-20 00:53:34.408 264 11840.29 194.53 52566.27 88888.00 2016-09-20 00:53:34.908 264 11840.29 194.59 52566.29 88888.00 2016-09-20 00:53:35.408 264 11840.26 194.54 52566.29 88888.00 2016-09-20 00:53:35.908 264 11840.21 194.55 52566.32 88888.00 2016-09-20 00:53:36.408 264 11840.19 194.53 52566.37 88888.00 2016-09-20 00:53:36.908 264 11840.19 194.49 52566.34 88888.00 2016-09-20 00:53:37.408 264 11840.17 194.42 52566.28 88888.00 2016-09-20 00:53:37.908 264 11840.11 194.40 52566.31 88888.00 2016-09-20 00:53:38.408 264 11840.05 194.44 52566.35 88888.00 2016-09-20 00:53:38.908 264 11840.00 194.48 52566.39 88888.00 2016-09-20 00:53:39.408 264 11840.00 194.46 52566.40 88888.00 2016-09-20 00:53:39.908 264 11840.06 194.45 52566.34 88888.00 2016-09-20 00:53:40.408 264 11840.09 194.42 52566.31 88888.00 2016-09-20 00:53:40.908 264 11840.14 194.38 52566.26 88888.00 2016-09-20 00:53:41.408 264 11840.18 194.41 52566.22 88888.00 2016-09-20 00:53:41.908 264 11840.21 194.41 52566.23 88888.00 2016-09-20 00:53:42.408 264 11840.18 194.38 52566.24 88888.00 2016-09-20 00:53:42.908 264 11840.19 194.36 52566.25 88888.00 2016-09-20 00:53:43.408 264 11840.18 194.34 52566.23 88888.00 2016-09-20 00:53:43.908 264 11840.16 194.36 52566.23 88888.00 2016-09-20 00:53:44.408 264 11840.17 194.40 52566.25 88888.00 2016-09-20 00:53:44.908 264 11840.12 194.35 52566.26 88888.00 2016-09-20 00:53:45.408 264 11840.11 194.33 52566.26 88888.00 2016-09-20 00:53:45.908 264 11840.10 194.31 52566.28 88888.00 2016-09-20 00:53:46.408 264 11840.08 194.32 52566.33 88888.00 2016-09-20 00:53:46.908 264 11840.02 194.35 52566.34 88888.00 2016-09-20 00:53:47.408 264 11839.98 194.33 52566.33 88888.00 2016-09-20 00:53:47.908 264 11839.94 194.36 52566.35 88888.00 2016-09-20 00:53:48.408 264 11839.90 194.39 52566.36 88888.00 2016-09-20 00:53:48.908 264 11839.88 194.38 52566.39 88888.00 2016-09-20 00:53:49.408 264 11839.84 194.34 52566.39 88888.00 2016-09-20 00:53:49.908 264 11839.80 194.30 52566.37 88888.00 2016-09-20 00:53:50.408 264 11839.81 194.31 52566.39 88888.00 2016-09-20 00:53:50.908 264 11839.79 194.36 52566.39 88888.00 2016-09-20 00:53:51.408 264 11839.75 194.39 52566.39 88888.00 2016-09-20 00:53:51.908 264 11839.73 194.32 52566.39 88888.00 2016-09-20 00:53:52.408 264 11839.66 194.29 52566.41 88888.00 2016-09-20 00:53:52.908 264 11839.64 194.24 52566.45 88888.00 2016-09-20 00:53:53.408 264 11839.64 194.21 52566.50 88888.00 2016-09-20 00:53:53.908 264 11839.63 194.24 52566.48 88888.00 2016-09-20 00:53:54.408 264 11839.64 194.25 52566.49 88888.00 2016-09-20 00:53:54.908 264 11839.59 194.26 52566.50 88888.00 2016-09-20 00:53:55.408 264 11839.59 194.26 52566.45 88888.00 2016-09-20 00:53:55.908 264 11839.57 194.26 52566.44 88888.00 2016-09-20 00:53:56.408 264 11839.54 194.27 52566.48 88888.00 2016-09-20 00:53:56.908 264 11839.48 194.26 52566.50 88888.00 2016-09-20 00:53:57.408 264 11839.49 194.25 52566.46 88888.00 2016-09-20 00:53:57.908 264 11839.51 194.24 52566.46 88888.00 2016-09-20 00:53:58.408 264 11839.51 194.24 52566.48 88888.00 2016-09-20 00:53:58.908 264 11839.49 194.24 52566.48 88888.00 2016-09-20 00:53:59.408 264 11839.45 194.27 52566.46 88888.00 2016-09-20 00:53:59.908 264 11839.40 194.29 52566.49 88888.00 2016-09-20 00:54:00.408 264 11839.39 194.30 52566.49 88888.00 2016-09-20 00:54:00.908 264 11839.35 194.33 52566.52 88888.00 2016-09-20 00:54:01.408 264 11839.35 194.33 52566.52 88888.00 2016-09-20 00:54:01.908 264 11839.37 194.36 52566.53 88888.00 2016-09-20 00:54:02.408 264 11839.35 194.34 52566.54 88888.00 2016-09-20 00:54:02.908 264 11839.35 194.31 52566.53 88888.00 2016-09-20 00:54:03.408 264 11839.33 194.32 52566.54 88888.00 2016-09-20 00:54:03.908 264 11839.30 194.31 52566.57 88888.00 2016-09-20 00:54:04.408 264 11839.27 194.33 52566.61 88888.00 2016-09-20 00:54:04.908 264 11839.29 194.39 52566.63 88888.00 2016-09-20 00:54:05.408 264 11839.28 194.38 52566.64 88888.00 2016-09-20 00:54:05.908 264 11839.29 194.41 52566.66 88888.00 2016-09-20 00:54:06.408 264 11839.24 194.41 52566.67 88888.00 2016-09-20 00:54:06.908 264 11839.23 194.45 52566.73 88888.00 2016-09-20 00:54:07.408 264 11839.26 194.45 52566.75 88888.00 2016-09-20 00:54:07.908 264 11839.24 194.48 52566.72 88888.00 2016-09-20 00:54:08.408 264 11839.24 194.44 52566.71 88888.00 2016-09-20 00:54:08.908 264 11839.26 194.44 52566.73 88888.00 2016-09-20 00:54:09.408 264 11839.26 194.46 52566.78 88888.00 2016-09-20 00:54:09.908 264 11839.27 194.48 52566.79 88888.00 2016-09-20 00:54:10.408 264 11839.22 194.51 52566.80 88888.00 2016-09-20 00:54:10.908 264 11839.19 194.56 52566.80 88888.00 2016-09-20 00:54:11.408 264 11839.18 194.53 52566.80 88888.00 2016-09-20 00:54:11.908 264 11839.16 194.52 52566.79 88888.00 2016-09-20 00:54:12.408 264 11839.15 194.53 52566.81 88888.00 2016-09-20 00:54:12.908 264 11839.18 194.53 52566.80 88888.00 2016-09-20 00:54:13.408 264 11839.22 194.45 52566.80 88888.00 2016-09-20 00:54:13.908 264 11839.20 194.49 52566.79 88888.00 2016-09-20 00:54:14.408 264 11839.16 194.54 52566.80 88888.00 2016-09-20 00:54:14.908 264 11839.13 194.60 52566.85 88888.00 2016-09-20 00:54:15.408 264 11839.12 194.62 52566.85 88888.00 2016-09-20 00:54:15.908 264 11839.12 194.67 52566.89 88888.00 2016-09-20 00:54:16.408 264 11839.14 194.69 52566.88 88888.00 2016-09-20 00:54:16.908 264 11839.03 194.73 52566.89 88888.00 2016-09-20 00:54:17.408 264 11838.92 194.77 52566.98 88888.00 2016-09-20 00:54:17.908 264 11838.84 194.77 52567.01 88888.00 2016-09-20 00:54:18.408 264 11838.83 194.75 52567.03 88888.00 2016-09-20 00:54:18.908 264 11838.85 194.69 52566.99 88888.00 2016-09-20 00:54:19.408 264 11838.81 194.73 52567.03 88888.00 2016-09-20 00:54:19.908 264 11838.85 194.78 52566.98 88888.00 2016-09-20 00:54:20.408 264 11838.89 194.80 52566.97 88888.00 2016-09-20 00:54:20.908 264 11838.93 194.79 52566.96 88888.00 2016-09-20 00:54:21.408 264 11838.95 194.79 52566.94 88888.00 2016-09-20 00:54:21.908 264 11838.92 194.83 52566.95 88888.00 2016-09-20 00:54:22.408 264 11838.88 194.84 52566.97 88888.00 2016-09-20 00:54:22.908 264 11838.87 194.84 52566.98 88888.00 2016-09-20 00:54:23.408 264 11838.86 194.83 52567.01 88888.00 2016-09-20 00:54:23.908 264 11838.84 194.84 52567.02 88888.00 2016-09-20 00:54:24.408 264 11838.83 194.87 52567.05 88888.00 2016-09-20 00:54:24.908 264 11838.81 194.91 52567.06 88888.00 2016-09-20 00:54:25.408 264 11838.71 194.99 52567.13 88888.00 2016-09-20 00:54:25.908 264 11838.66 195.01 52567.16 88888.00 2016-09-20 00:54:26.408 264 11838.60 194.98 52567.17 88888.00 2016-09-20 00:54:26.908 264 11838.65 194.98 52567.16 88888.00 2016-09-20 00:54:27.408 264 11838.65 195.02 52567.14 88888.00 2016-09-20 00:54:27.908 264 11838.61 195.06 52567.16 88888.00 2016-09-20 00:54:28.408 264 11838.60 195.06 52567.16 88888.00 2016-09-20 00:54:28.908 264 11838.63 195.03 52567.17 88888.00 2016-09-20 00:54:29.408 264 11838.65 195.06 52567.19 88888.00 2016-09-20 00:54:29.908 264 11838.67 195.06 52567.21 88888.00 2016-09-20 00:54:30.408 264 11838.72 195.02 52567.17 88888.00 2016-09-20 00:54:30.908 264 11838.70 195.04 52567.14 88888.00 2016-09-20 00:54:31.408 264 11838.68 195.06 52567.16 88888.00 2016-09-20 00:54:31.908 264 11838.67 195.10 52567.17 88888.00 2016-09-20 00:54:32.408 264 11838.66 195.10 52567.15 88888.00 2016-09-20 00:54:32.908 264 11838.65 195.08 52567.14 88888.00 2016-09-20 00:54:33.408 264 11838.59 195.09 52567.21 88888.00 2016-09-20 00:54:33.908 264 11838.52 195.12 52567.23 88888.00 2016-09-20 00:54:34.408 264 11838.54 195.11 52567.22 88888.00 2016-09-20 00:54:34.908 264 11838.56 195.11 52567.21 88888.00 2016-09-20 00:54:35.408 264 11838.54 195.10 52567.23 88888.00 2016-09-20 00:54:35.908 264 11838.54 195.12 52567.24 88888.00 2016-09-20 00:54:36.408 264 11838.53 195.13 52567.25 88888.00 2016-09-20 00:54:36.908 264 11838.51 195.17 52567.23 88888.00 2016-09-20 00:54:37.408 264 11838.49 195.19 52567.22 88888.00 2016-09-20 00:54:37.908 264 11838.48 195.18 52567.23 88888.00 2016-09-20 00:54:38.408 264 11838.45 195.16 52567.25 88888.00 2016-09-20 00:54:38.908 264 11838.48 195.18 52567.27 88888.00 2016-09-20 00:54:39.408 264 11838.44 195.23 52567.33 88888.00 2016-09-20 00:54:39.908 264 11838.44 195.27 52567.34 88888.00 2016-09-20 00:54:40.408 264 11838.45 195.30 52567.30 88888.00 2016-09-20 00:54:40.908 264 11838.48 195.30 52567.28 88888.00 2016-09-20 00:54:41.408 264 11838.47 195.32 52567.29 88888.00 2016-09-20 00:54:41.908 264 11838.42 195.35 52567.30 88888.00 2016-09-20 00:54:42.408 264 11838.43 195.40 52567.34 88888.00 2016-09-20 00:54:42.908 264 11838.45 195.42 52567.41 88888.00 2016-09-20 00:54:43.408 264 11838.47 195.37 52567.41 88888.00 2016-09-20 00:54:43.908 264 11838.42 195.37 52567.38 88888.00 2016-09-20 00:54:44.408 264 11838.41 195.38 52567.38 88888.00 2016-09-20 00:54:44.908 264 11838.37 195.41 52567.40 88888.00 2016-09-20 00:54:45.408 264 11838.36 195.43 52567.38 88888.00 2016-09-20 00:54:45.908 264 11838.35 195.46 52567.37 88888.00 2016-09-20 00:54:46.408 264 11838.34 195.47 52567.41 88888.00 2016-09-20 00:54:46.908 264 11838.33 195.53 52567.40 88888.00 2016-09-20 00:54:47.408 264 11838.33 195.56 52567.39 88888.00 2016-09-20 00:54:47.908 264 11838.33 195.57 52567.41 88888.00 2016-09-20 00:54:48.408 264 11838.36 195.57 52567.42 88888.00 2016-09-20 00:54:48.908 264 11838.35 195.56 52567.43 88888.00 2016-09-20 00:54:49.408 264 11838.36 195.61 52567.45 88888.00 2016-09-20 00:54:49.908 264 11838.36 195.67 52567.45 88888.00 2016-09-20 00:54:50.408 264 11838.40 195.67 52567.47 88888.00 2016-09-20 00:54:50.908 264 11838.43 195.69 52567.46 88888.00 2016-09-20 00:54:51.408 264 11838.41 195.71 52567.45 88888.00 2016-09-20 00:54:51.908 264 11838.40 195.70 52567.47 88888.00 2016-09-20 00:54:52.408 264 11838.40 195.71 52567.50 88888.00 2016-09-20 00:54:52.908 264 11838.37 195.70 52567.52 88888.00 2016-09-20 00:54:53.408 264 11838.39 195.65 52567.52 88888.00 2016-09-20 00:54:53.908 264 11838.40 195.66 52567.49 88888.00 2016-09-20 00:54:54.408 264 11838.41 195.68 52567.48 88888.00 2016-09-20 00:54:54.908 264 11838.44 195.72 52567.50 88888.00 2016-09-20 00:54:55.408 264 11838.44 195.72 52567.55 88888.00 2016-09-20 00:54:55.908 264 11838.41 195.69 52567.57 88888.00 2016-09-20 00:54:56.408 264 11838.37 195.69 52567.57 88888.00 2016-09-20 00:54:56.908 264 11838.34 195.69 52567.57 88888.00 2016-09-20 00:54:57.408 264 11838.37 195.70 52567.58 88888.00 2016-09-20 00:54:57.908 264 11838.36 195.69 52567.55 88888.00 2016-09-20 00:54:58.408 264 11838.37 195.66 52567.54 88888.00 2016-09-20 00:54:58.908 264 11838.43 195.65 52567.54 88888.00 2016-09-20 00:54:59.408 264 11838.44 195.64 52567.50 88888.00 2016-09-20 00:54:59.908 264 11838.41 195.64 52567.50 88888.00 2016-09-20 00:55:00.408 264 11838.45 195.61 52567.55 88888.00 2016-09-20 00:55:00.908 264 11838.48 195.58 52567.54 88888.00 2016-09-20 00:55:01.408 264 11838.51 195.58 52567.51 88888.00 2016-09-20 00:55:01.908 264 11838.56 195.60 52567.50 88888.00 2016-09-20 00:55:02.408 264 11838.58 195.58 52567.49 88888.00 2016-09-20 00:55:02.908 264 11838.65 195.51 52567.48 88888.00 2016-09-20 00:55:03.408 264 11838.63 195.52 52567.50 88888.00 2016-09-20 00:55:03.908 264 11838.67 195.53 52567.50 88888.00 2016-09-20 00:55:04.408 264 11838.67 195.55 52567.51 88888.00 2016-09-20 00:55:04.908 264 11838.69 195.55 52567.52 88888.00 2016-09-20 00:55:05.408 264 11838.68 195.56 52567.52 88888.00 2016-09-20 00:55:05.908 264 11838.69 195.56 52567.51 88888.00 2016-09-20 00:55:06.408 264 11838.70 195.53 52567.50 88888.00 2016-09-20 00:55:06.908 264 11838.74 195.47 52567.50 88888.00 2016-09-20 00:55:07.408 264 11838.72 195.51 52567.55 88888.00 2016-09-20 00:55:07.908 264 11838.70 195.56 52567.59 88888.00 2016-09-20 00:55:08.408 264 11838.68 195.55 52567.60 88888.00 2016-09-20 00:55:08.908 264 11838.66 195.53 52567.61 88888.00 2016-09-20 00:55:09.408 264 11838.66 195.57 52567.63 88888.00 2016-09-20 00:55:09.908 264 11838.62 195.59 52567.61 88888.00 2016-09-20 00:55:10.408 264 11838.62 195.56 52567.61 88888.00 2016-09-20 00:55:10.908 264 11838.63 195.56 52567.61 88888.00 2016-09-20 00:55:11.408 264 11838.63 195.55 52567.60 88888.00 2016-09-20 00:55:11.908 264 11838.63 195.55 52567.60 88888.00 2016-09-20 00:55:12.408 264 11838.60 195.52 52567.60 88888.00 2016-09-20 00:55:12.908 264 11838.59 195.53 52567.58 88888.00 2016-09-20 00:55:13.408 264 11838.59 195.56 52567.61 88888.00 2016-09-20 00:55:13.908 264 11838.59 195.60 52567.65 88888.00 2016-09-20 00:55:14.408 264 11838.53 195.62 52567.66 88888.00 2016-09-20 00:55:14.908 264 11838.53 195.58 52567.65 88888.00 2016-09-20 00:55:15.408 264 11838.54 195.64 52567.65 88888.00 2016-09-20 00:55:15.908 264 11838.57 195.66 52567.68 88888.00 2016-09-20 00:55:16.408 264 11838.54 195.65 52567.71 88888.00 2016-09-20 00:55:16.908 264 11838.52 195.65 52567.69 88888.00 2016-09-20 00:55:17.408 264 11838.56 195.66 52567.68 88888.00 2016-09-20 00:55:17.908 264 11838.57 195.72 52567.69 88888.00 2016-09-20 00:55:18.409 264 11838.56 195.67 52567.66 88888.00 2016-09-20 00:55:18.909 264 11838.57 195.67 52567.63 88888.00 2016-09-20 00:55:19.409 264 11838.48 195.70 52567.73 88888.00 2016-09-20 00:55:19.909 264 11838.32 195.74 52567.82 88888.00 2016-09-20 00:55:20.409 264 11838.34 195.79 52567.78 88888.00 2016-09-20 00:55:20.909 264 11838.34 195.79 52567.76 88888.00 2016-09-20 00:55:21.409 264 11838.33 195.79 52567.76 88888.00 2016-09-20 00:55:21.909 264 11838.32 195.86 52567.77 88888.00 2016-09-20 00:55:22.409 264 11838.30 195.86 52567.77 88888.00 2016-09-20 00:55:22.909 264 11838.33 195.82 52567.75 88888.00 2016-09-20 00:55:23.410 264 11838.36 195.82 52567.73 88888.00 2016-09-20 00:55:23.910 264 11838.37 195.81 52567.68 88888.00 2016-09-20 00:55:24.410 264 11838.35 195.82 52567.67 88888.00 2016-09-20 00:55:24.910 264 11838.33 195.81 52567.74 88888.00 2016-09-20 00:55:25.410 264 11838.26 195.86 52567.76 88888.00 2016-09-20 00:55:25.910 264 11838.22 195.88 52567.76 88888.00 2016-09-20 00:55:26.410 264 11838.25 195.85 52567.72 88888.00 2016-09-20 00:55:26.910 264 11838.36 195.87 52567.66 88888.00 2016-09-20 00:55:27.410 264 11838.37 195.88 52567.63 88888.00 2016-09-20 00:55:27.910 264 11838.31 195.89 52567.67 88888.00 2016-09-20 00:55:28.409 264 11838.22 195.93 52567.73 88888.00 2016-09-20 00:55:28.909 264 11838.17 195.87 52567.77 88888.00 2016-09-20 00:55:29.409 264 11838.13 195.90 52567.78 88888.00 2016-09-20 00:55:29.909 264 11838.12 196.03 52567.82 88888.00 2016-09-20 00:55:30.409 264 11838.19 196.03 52567.82 88888.00 2016-09-20 00:55:30.909 264 11838.21 196.03 52567.82 88888.00 2016-09-20 00:55:31.409 264 11838.17 196.05 52567.81 88888.00 2016-09-20 00:55:31.909 264 11838.15 196.07 52567.82 88888.00 2016-09-20 00:55:32.409 264 11838.15 196.11 52567.82 88888.00 2016-09-20 00:55:32.909 264 11838.18 196.11 52567.82 88888.00 2016-09-20 00:55:33.409 264 11838.18 196.11 52567.83 88888.00 2016-09-20 00:55:33.909 264 11838.19 196.11 52567.82 88888.00 2016-09-20 00:55:34.409 264 11838.21 196.10 52567.81 88888.00 2016-09-20 00:55:34.909 264 11838.22 196.13 52567.84 88888.00 2016-09-20 00:55:35.409 264 11838.14 196.14 52567.89 88888.00 2016-09-20 00:55:35.909 264 11838.14 196.15 52567.89 88888.00 2016-09-20 00:55:36.409 264 11838.09 196.15 52567.87 88888.00 2016-09-20 00:55:36.909 264 11838.08 196.17 52567.87 88888.00 2016-09-20 00:55:37.409 264 11838.07 196.18 52567.84 88888.00 2016-09-20 00:55:37.909 264 11838.06 196.18 52567.84 88888.00 2016-09-20 00:55:38.409 264 11838.04 196.20 52567.86 88888.00 2016-09-20 00:55:38.909 264 11838.05 196.18 52567.83 88888.00 2016-09-20 00:55:39.409 264 11838.02 196.17 52567.81 88888.00 2016-09-20 00:55:39.909 264 11838.01 196.25 52567.82 88888.00 2016-09-20 00:55:40.409 264 11837.96 196.29 52567.84 88888.00 2016-09-20 00:55:40.909 264 11838.01 196.33 52567.82 88888.00 2016-09-20 00:55:41.409 264 11838.07 196.33 52567.77 88888.00 2016-09-20 00:55:41.909 264 11838.10 196.29 52567.74 88888.00 2016-09-20 00:55:42.409 264 11838.13 196.32 52567.73 88888.00 2016-09-20 00:55:42.909 264 11838.14 196.32 52567.73 88888.00 2016-09-20 00:55:43.409 264 11838.13 196.29 52567.72 88888.00 2016-09-20 00:55:43.909 264 11838.10 196.29 52567.73 88888.00 2016-09-20 00:55:44.409 264 11838.08 196.27 52567.78 88888.00 2016-09-20 00:55:44.909 264 11838.07 196.28 52567.78 88888.00 2016-09-20 00:55:45.409 264 11838.07 196.30 52567.78 88888.00 2016-09-20 00:55:45.909 264 11838.02 196.32 52567.78 88888.00 2016-09-20 00:55:46.409 264 11837.92 196.35 52567.81 88888.00 2016-09-20 00:55:46.909 264 11837.81 196.40 52567.86 88888.00 2016-09-20 00:55:47.409 264 11837.77 196.39 52567.87 88888.00 2016-09-20 00:55:47.909 264 11837.75 196.38 52567.90 88888.00 2016-09-20 00:55:48.409 264 11837.77 196.38 52567.86 88888.00 2016-09-20 00:55:48.909 264 11837.79 196.36 52567.85 88888.00 2016-09-20 00:55:49.409 264 11837.83 196.40 52567.85 88888.00 2016-09-20 00:55:49.909 264 11837.88 196.40 52567.83 88888.00 2016-09-20 00:55:50.409 264 11837.84 196.40 52567.83 88888.00 2016-09-20 00:55:50.909 264 11837.75 196.38 52567.86 88888.00 2016-09-20 00:55:51.409 264 11837.63 196.39 52567.89 88888.00 2016-09-20 00:55:51.909 264 11837.60 196.45 52567.87 88888.00 2016-09-20 00:55:52.409 264 11837.56 196.47 52567.91 88888.00 2016-09-20 00:55:52.909 264 11837.54 196.43 52567.95 88888.00 2016-09-20 00:55:53.409 264 11837.56 196.46 52567.95 88888.00 2016-09-20 00:55:53.909 264 11837.52 196.48 52567.95 88888.00 2016-09-20 00:55:54.409 264 11837.53 196.47 52567.93 88888.00 2016-09-20 00:55:54.909 264 11837.62 196.48 52567.87 88888.00 2016-09-20 00:55:55.409 264 11837.67 196.43 52567.82 88888.00 2016-09-20 00:55:55.909 264 11837.69 196.36 52567.80 88888.00 2016-09-20 00:55:56.409 264 11837.72 196.39 52567.77 88888.00 2016-09-20 00:55:56.909 264 11837.72 196.44 52567.74 88888.00 2016-09-20 00:55:57.409 264 11837.70 196.40 52567.75 88888.00 2016-09-20 00:55:57.909 264 11837.72 196.40 52567.74 88888.00 2016-09-20 00:55:58.409 264 11837.61 196.42 52567.82 88888.00 2016-09-20 00:55:58.909 264 11837.56 196.39 52567.86 88888.00 2016-09-20 00:55:59.409 264 11837.67 196.34 52567.80 88888.00 2016-09-20 00:55:59.909 264 11837.67 196.39 52567.80 88888.00 2016-09-20 00:56:00.409 264 11837.58 196.46 52567.86 88888.00 2016-09-20 00:56:00.909 264 11837.66 196.43 52567.85 88888.00 2016-09-20 00:56:01.409 264 11837.70 196.37 52567.81 88888.00 2016-09-20 00:56:01.909 264 11837.67 196.42 52567.78 88888.00 2016-09-20 00:56:02.409 264 11837.63 196.43 52567.76 88888.00 2016-09-20 00:56:02.909 264 11837.63 196.42 52567.73 88888.00 2016-09-20 00:56:03.409 264 11837.58 196.42 52567.72 88888.00 2016-09-20 00:56:03.909 264 11837.58 196.39 52567.72 88888.00 2016-09-20 00:56:04.409 264 11837.58 196.35 52567.69 88888.00 2016-09-20 00:56:04.909 264 11837.57 196.36 52567.71 88888.00 2016-09-20 00:56:05.409 264 11837.57 196.36 52567.71 88888.00 2016-09-20 00:56:05.909 264 11837.53 196.36 52567.73 88888.00 2016-09-20 00:56:06.409 264 11837.52 196.34 52567.77 88888.00 2016-09-20 00:56:06.909 264 11837.53 196.30 52567.76 88888.00 2016-09-20 00:56:07.409 264 11837.52 196.34 52567.77 88888.00 2016-09-20 00:56:07.909 264 11837.52 196.35 52567.76 88888.00 2016-09-20 00:56:08.409 264 11837.54 196.30 52567.77 88888.00 2016-09-20 00:56:08.909 264 11837.57 196.33 52567.81 88888.00 2016-09-20 00:56:09.409 264 11837.60 196.35 52567.83 88888.00 2016-09-20 00:56:09.909 264 11837.55 196.32 52567.82 88888.00 2016-09-20 00:56:10.409 264 11837.51 196.34 52567.84 88888.00 2016-09-20 00:56:10.909 264 11837.52 196.30 52567.89 88888.00 2016-09-20 00:56:11.409 264 11837.52 196.30 52567.91 88888.00 2016-09-20 00:56:11.909 264 11837.52 196.34 52567.94 88888.00 2016-09-20 00:56:12.409 264 11837.51 196.36 52567.93 88888.00 2016-09-20 00:56:12.909 264 11837.49 196.36 52567.91 88888.00 2016-09-20 00:56:13.409 264 11837.53 196.43 52567.90 88888.00 2016-09-20 00:56:13.909 264 11837.55 196.48 52567.86 88888.00 2016-09-20 00:56:14.409 264 11837.52 196.45 52567.87 88888.00 2016-09-20 00:56:14.909 264 11837.51 196.50 52567.87 88888.00 2016-09-20 00:56:15.409 264 11837.53 196.49 52567.87 88888.00 2016-09-20 00:56:15.909 264 11837.52 196.45 52567.89 88888.00 2016-09-20 00:56:16.409 264 11837.49 196.47 52567.87 88888.00 2016-09-20 00:56:16.909 264 11837.45 196.45 52567.90 88888.00 2016-09-20 00:56:17.409 264 11837.39 196.43 52567.91 88888.00 2016-09-20 00:56:17.909 264 11837.39 196.45 52567.93 88888.00 2016-09-20 00:56:18.409 264 11837.39 196.44 52567.93 88888.00 2016-09-20 00:56:18.909 264 11837.40 196.44 52567.94 88888.00 2016-09-20 00:56:19.409 264 11837.38 196.46 52567.96 88888.00 2016-09-20 00:56:19.909 264 11837.39 196.46 52567.96 88888.00 2016-09-20 00:56:20.409 264 11837.40 196.46 52567.96 88888.00 2016-09-20 00:56:20.909 264 11837.36 196.47 52568.00 88888.00 2016-09-20 00:56:21.409 264 11837.36 196.49 52568.00 88888.00 2016-09-20 00:56:21.909 264 11837.37 196.47 52567.93 88888.00 2016-09-20 00:56:22.409 264 11837.36 196.46 52567.89 88888.00 2016-09-20 00:56:22.909 264 11837.36 196.47 52567.90 88888.00 2016-09-20 00:56:23.409 264 11837.36 196.48 52567.89 88888.00 2016-09-20 00:56:23.909 264 11837.31 196.53 52567.92 88888.00 2016-09-20 00:56:24.409 264 11837.30 196.54 52567.92 88888.00 2016-09-20 00:56:24.909 264 11837.38 196.52 52567.91 88888.00 2016-09-20 00:56:25.409 264 11837.37 196.47 52567.93 88888.00 2016-09-20 00:56:25.909 264 11837.31 196.50 52567.96 88888.00 2016-09-20 00:56:26.409 264 11837.30 196.50 52568.00 88888.00 2016-09-20 00:56:26.909 264 11837.30 196.49 52567.98 88888.00 2016-09-20 00:56:27.409 264 11837.29 196.50 52567.99 88888.00 2016-09-20 00:56:27.909 264 11837.27 196.55 52567.99 88888.00 2016-09-20 00:56:28.409 264 11837.26 196.56 52567.96 88888.00 2016-09-20 00:56:28.909 264 11837.21 196.54 52567.96 88888.00 2016-09-20 00:56:29.409 264 11837.14 196.50 52567.99 88888.00 2016-09-20 00:56:29.909 264 11837.14 196.47 52568.01 88888.00 2016-09-20 00:56:30.409 264 11837.13 196.46 52568.02 88888.00 2016-09-20 00:56:30.909 264 11837.10 196.43 52568.03 88888.00 2016-09-20 00:56:31.409 264 11837.09 196.46 52568.00 88888.00 2016-09-20 00:56:31.909 264 11837.10 196.45 52567.99 88888.00 2016-09-20 00:56:32.409 264 11837.02 196.45 52568.04 88888.00 2016-09-20 00:56:32.909 264 11836.98 196.40 52568.04 88888.00 2016-09-20 00:56:33.409 264 11837.00 196.40 52568.03 88888.00 2016-09-20 00:56:33.909 264 11837.01 196.39 52568.04 88888.00 2016-09-20 00:56:34.409 264 11837.01 196.37 52568.02 88888.00 2016-09-20 00:56:34.909 264 11837.04 196.36 52567.99 88888.00 2016-09-20 00:56:35.409 264 11837.05 196.37 52568.00 88888.00 2016-09-20 00:56:35.909 264 11837.02 196.36 52568.03 88888.00 2016-09-20 00:56:36.409 264 11836.99 196.38 52568.07 88888.00 2016-09-20 00:56:36.909 264 11836.92 196.37 52568.09 88888.00 2016-09-20 00:56:37.409 264 11836.90 196.36 52568.07 88888.00 2016-09-20 00:56:37.909 264 11836.88 196.37 52568.08 88888.00 2016-09-20 00:56:38.409 264 11836.85 196.39 52568.11 88888.00 2016-09-20 00:56:38.909 264 11836.83 196.43 52568.11 88888.00 2016-09-20 00:56:39.409 264 11836.81 196.38 52568.14 88888.00 2016-09-20 00:56:39.909 264 11836.79 196.38 52568.12 88888.00 2016-09-20 00:56:40.409 264 11836.78 196.38 52568.07 88888.00 2016-09-20 00:56:40.909 264 11836.74 196.39 52568.04 88888.00 2016-09-20 00:56:41.409 264 11836.76 196.40 52568.02 88888.00 2016-09-20 00:56:41.909 264 11836.74 196.40 52568.05 88888.00 2016-09-20 00:56:42.409 264 11836.67 196.39 52568.07 88888.00 2016-09-20 00:56:42.909 264 11836.58 196.46 52568.13 88888.00 2016-09-20 00:56:43.409 264 11836.55 196.48 52568.14 88888.00 2016-09-20 00:56:43.909 264 11836.50 196.48 52568.17 88888.00 2016-09-20 00:56:44.409 264 11836.48 196.44 52568.16 88888.00 2016-09-20 00:56:44.909 264 11836.52 196.45 52568.16 88888.00 2016-09-20 00:56:45.409 264 11836.52 196.48 52568.16 88888.00 2016-09-20 00:56:45.909 264 11836.48 196.49 52568.16 88888.00 2016-09-20 00:56:46.409 264 11836.44 196.47 52568.17 88888.00 2016-09-20 00:56:46.909 264 11836.46 196.43 52568.18 88888.00 2016-09-20 00:56:47.409 264 11836.42 196.46 52568.25 88888.00 2016-09-20 00:56:47.909 264 11836.39 196.49 52568.26 88888.00 2016-09-20 00:56:48.409 264 11836.39 196.45 52568.26 88888.00 2016-09-20 00:56:48.909 264 11836.32 196.44 52568.33 88888.00 2016-09-20 00:56:49.409 264 11836.31 196.44 52568.31 88888.00 2016-09-20 00:56:49.909 264 11836.41 196.45 52568.26 88888.00 2016-09-20 00:56:50.409 264 11836.49 196.44 52568.24 88888.00 2016-09-20 00:56:50.909 264 11836.50 196.43 52568.25 88888.00 2016-09-20 00:56:51.409 264 11836.46 196.47 52568.31 88888.00 2016-09-20 00:56:51.909 264 11836.42 196.50 52568.30 88888.00 2016-09-20 00:56:52.409 264 11836.39 196.50 52568.30 88888.00 2016-09-20 00:56:52.909 264 11836.39 196.52 52568.30 88888.00 2016-09-20 00:56:53.409 264 11836.47 196.50 52568.25 88888.00 2016-09-20 00:56:53.909 264 11836.48 196.43 52568.22 88888.00 2016-09-20 00:56:54.409 264 11836.41 196.44 52568.22 88888.00 2016-09-20 00:56:54.909 264 11836.35 196.44 52568.24 88888.00 2016-09-20 00:56:55.409 264 11836.30 196.43 52568.31 88888.00 2016-09-20 00:56:55.909 264 11836.33 196.43 52568.29 88888.00 2016-09-20 00:56:56.409 264 11836.35 196.45 52568.27 88888.00 2016-09-20 00:56:56.909 264 11836.38 196.48 52568.24 88888.00 2016-09-20 00:56:57.409 264 11836.37 196.46 52568.20 88888.00 2016-09-20 00:56:57.909 264 11836.34 196.44 52568.24 88888.00 2016-09-20 00:56:58.409 264 11836.34 196.45 52568.24 88888.00 2016-09-20 00:56:58.909 264 11836.33 196.45 52568.22 88888.00 2016-09-20 00:56:59.409 264 11836.32 196.40 52568.25 88888.00 2016-09-20 00:56:59.909 264 11836.35 196.42 52568.22 88888.00 2016-09-20 00:57:00.409 264 11836.37 196.43 52568.24 88888.00 2016-09-20 00:57:00.909 264 11836.38 196.43 52568.25 88888.00 2016-09-20 00:57:01.409 264 11836.35 196.40 52568.27 88888.00 2016-09-20 00:57:01.909 264 11836.39 196.43 52568.26 88888.00 2016-09-20 00:57:02.409 264 11836.39 196.43 52568.25 88888.00 2016-09-20 00:57:02.909 264 11836.34 196.45 52568.28 88888.00 2016-09-20 00:57:03.409 264 11836.29 196.50 52568.33 88888.00 2016-09-20 00:57:03.909 264 11836.28 196.48 52568.30 88888.00 2016-09-20 00:57:04.409 264 11836.25 196.54 52568.26 88888.00 2016-09-20 00:57:04.909 264 11836.17 196.56 52568.31 88888.00 2016-09-20 00:57:05.409 264 11836.06 196.58 52568.38 88888.00 2016-09-20 00:57:05.909 264 11836.07 196.55 52568.37 88888.00 2016-09-20 00:57:06.409 264 11836.06 196.52 52568.36 88888.00 2016-09-20 00:57:06.909 264 11836.03 196.52 52568.37 88888.00 2016-09-20 00:57:07.409 264 11836.03 196.54 52568.39 88888.00 2016-09-20 00:57:07.909 264 11835.99 196.55 52568.49 88888.00 2016-09-20 00:57:08.409 264 11835.98 196.58 52568.53 88888.00 2016-09-20 00:57:08.909 264 11835.99 196.61 52568.54 88888.00 2016-09-20 00:57:09.409 264 11835.99 196.59 52568.55 88888.00 2016-09-20 00:57:09.909 264 11836.03 196.58 52568.49 88888.00 2016-09-20 00:57:10.409 264 11836.08 196.55 52568.44 88888.00 2016-09-20 00:57:10.909 264 11836.09 196.56 52568.39 88888.00 2016-09-20 00:57:11.409 264 11836.04 196.58 52568.46 88888.00 2016-09-20 00:57:11.909 264 11836.02 196.63 52568.48 88888.00 2016-09-20 00:57:12.409 264 11836.02 196.67 52568.52 88888.00 2016-09-20 00:57:12.909 264 11835.96 196.65 52568.53 88888.00 2016-09-20 00:57:13.409 264 11835.95 196.66 52568.54 88888.00 2016-09-20 00:57:13.909 264 11835.94 196.65 52568.55 88888.00 2016-09-20 00:57:14.409 264 11835.89 196.65 52568.61 88888.00 2016-09-20 00:57:14.909 264 11835.81 196.67 52568.63 88888.00 2016-09-20 00:57:15.409 264 11835.81 196.75 52568.60 88888.00 2016-09-20 00:57:15.909 264 11835.78 196.76 52568.63 88888.00 2016-09-20 00:57:16.409 264 11835.76 196.77 52568.69 88888.00 2016-09-20 00:57:16.909 264 11835.76 196.74 52568.70 88888.00 2016-09-20 00:57:17.409 264 11835.86 196.73 52568.63 88888.00 2016-09-20 00:57:17.909 264 11835.94 196.72 52568.61 88888.00 2016-09-20 00:57:18.409 264 11835.89 196.74 52568.62 88888.00 2016-09-20 00:57:18.909 264 11835.80 196.76 52568.73 88888.00 2016-09-20 00:57:19.409 264 11835.86 196.81 52568.73 88888.00 2016-09-20 00:57:19.909 264 11835.91 196.77 52568.69 88888.00 2016-09-20 00:57:20.409 264 11835.85 196.73 52568.74 88888.00 2016-09-20 00:57:20.909 264 11835.78 196.76 52568.78 88888.00 2016-09-20 00:57:21.409 264 11835.82 196.79 52568.73 88888.00 2016-09-20 00:57:21.909 264 11835.91 196.84 52568.66 88888.00 2016-09-20 00:57:22.409 264 11835.99 196.85 52568.63 88888.00 2016-09-20 00:57:22.909 264 11835.96 196.84 52568.68 88888.00 2016-09-20 00:57:23.409 264 11835.96 196.84 52568.68 88888.00 2016-09-20 00:57:23.909 264 11835.95 196.87 52568.69 88888.00 2016-09-20 00:57:24.409 264 11835.95 196.91 52568.72 88888.00 2016-09-20 00:57:24.909 264 11835.95 196.92 52568.70 88888.00 2016-09-20 00:57:25.409 264 11835.94 196.91 52568.70 88888.00 2016-09-20 00:57:25.909 264 11835.95 196.92 52568.66 88888.00 2016-09-20 00:57:26.409 264 11835.98 196.91 52568.66 88888.00 2016-09-20 00:57:26.909 264 11836.00 196.93 52568.68 88888.00 2016-09-20 00:57:27.409 264 11835.95 196.97 52568.73 88888.00 2016-09-20 00:57:27.909 264 11835.94 196.94 52568.77 88888.00 2016-09-20 00:57:28.409 264 11835.91 196.94 52568.75 88888.00 2016-09-20 00:57:28.909 264 11835.78 196.95 52568.81 88888.00 2016-09-20 00:57:29.409 264 11835.81 196.94 52568.84 88888.00 2016-09-20 00:57:29.909 264 11835.78 196.93 52568.87 88888.00 2016-09-20 00:57:30.409 264 11835.73 196.95 52568.91 88888.00 2016-09-20 00:57:30.909 264 11835.73 196.98 52568.93 88888.00 2016-09-20 00:57:31.409 264 11835.71 197.01 52568.96 88888.00 2016-09-20 00:57:31.909 264 11835.74 197.00 52568.92 88888.00 2016-09-20 00:57:32.409 264 11835.78 197.03 52568.91 88888.00 2016-09-20 00:57:32.909 264 11835.84 197.07 52568.91 88888.00 2016-09-20 00:57:33.409 264 11835.80 197.11 52568.96 88888.00 2016-09-20 00:57:33.909 264 11835.81 197.08 52568.97 88888.00 2016-09-20 00:57:34.409 264 11835.89 197.13 52568.90 88888.00 2016-09-20 00:57:34.909 264 11835.90 197.14 52568.90 88888.00 2016-09-20 00:57:35.409 264 11835.93 197.15 52568.87 88888.00 2016-09-20 00:57:35.909 264 11835.97 197.15 52568.87 88888.00 2016-09-20 00:57:36.409 264 11836.02 197.13 52568.88 88888.00 2016-09-20 00:57:36.909 264 11836.03 197.14 52568.86 88888.00 2016-09-20 00:57:37.409 264 11836.03 197.16 52568.82 88888.00 2016-09-20 00:57:37.909 264 11836.04 197.11 52568.82 88888.00 2016-09-20 00:57:38.409 264 11836.05 197.12 52568.83 88888.00 2016-09-20 00:57:38.909 264 11836.08 197.13 52568.84 88888.00 2016-09-20 00:57:39.409 264 11836.09 197.15 52568.87 88888.00 2016-09-20 00:57:39.909 264 11836.11 197.20 52568.92 88888.00 2016-09-20 00:57:40.409 264 11836.12 197.22 52568.95 88888.00 2016-09-20 00:57:40.909 264 11836.12 197.23 52568.92 88888.00 2016-09-20 00:57:41.409 264 11836.12 197.22 52568.91 88888.00 2016-09-20 00:57:41.909 264 11836.08 197.22 52568.95 88888.00 2016-09-20 00:57:42.409 264 11836.04 197.22 52568.95 88888.00 2016-09-20 00:57:42.909 264 11836.02 197.23 52568.92 88888.00 2016-09-20 00:57:43.409 264 11836.02 197.25 52568.96 88888.00 2016-09-20 00:57:43.909 264 11835.97 197.23 52569.00 88888.00 2016-09-20 00:57:44.409 264 11835.93 197.20 52569.05 88888.00 2016-09-20 00:57:44.909 264 11835.90 197.20 52569.01 88888.00 2016-09-20 00:57:45.409 264 11835.95 197.22 52568.99 88888.00 2016-09-20 00:57:45.909 264 11835.96 197.29 52568.99 88888.00 2016-09-20 00:57:46.409 264 11835.93 197.32 52569.05 88888.00 2016-09-20 00:57:46.909 264 11835.93 197.30 52569.07 88888.00 2016-09-20 00:57:47.409 264 11835.89 197.34 52569.07 88888.00 2016-09-20 00:57:47.909 264 11835.85 197.34 52569.07 88888.00 2016-09-20 00:57:48.409 264 11835.89 197.32 52569.04 88888.00 2016-09-20 00:57:48.909 264 11835.90 197.32 52569.08 88888.00 2016-09-20 00:57:49.409 264 11835.86 197.35 52569.10 88888.00 2016-09-20 00:57:49.909 264 11835.87 197.35 52569.12 88888.00 2016-09-20 00:57:50.409 264 11835.88 197.33 52569.13 88888.00 2016-09-20 00:57:50.909 264 11835.88 197.32 52569.09 88888.00 2016-09-20 00:57:51.409 264 11835.85 197.39 52569.13 88888.00 2016-09-20 00:57:51.909 264 11835.87 197.37 52569.14 88888.00 2016-09-20 00:57:52.409 264 11835.86 197.34 52569.13 88888.00 2016-09-20 00:57:52.909 264 11835.82 197.34 52569.14 88888.00 2016-09-20 00:57:53.410 264 11835.81 197.40 52569.16 88888.00 2016-09-20 00:57:53.910 264 11835.80 197.43 52569.19 88888.00 2016-09-20 00:57:54.410 264 11835.84 197.43 52569.19 88888.00 2016-09-20 00:57:54.910 264 11835.87 197.36 52569.16 88888.00 2016-09-20 00:57:55.410 264 11835.89 197.36 52569.13 88888.00 2016-09-20 00:57:55.910 264 11835.84 197.37 52569.14 88888.00 2016-09-20 00:57:56.410 264 11835.86 197.39 52569.14 88888.00 2016-09-20 00:57:56.910 264 11835.86 197.37 52569.15 88888.00 2016-09-20 00:57:57.410 264 11835.84 197.37 52569.15 88888.00 2016-09-20 00:57:57.910 264 11835.84 197.42 52569.14 88888.00 2016-09-20 00:57:58.410 264 11835.84 197.42 52569.15 88888.00 2016-09-20 00:57:58.910 264 11835.80 197.43 52569.16 88888.00 2016-09-20 00:57:59.410 264 11835.82 197.43 52569.17 88888.00 2016-09-20 00:57:59.910 264 11835.84 197.44 52569.17 88888.00 2016-09-20 00:58:00.410 264 11835.82 197.44 52569.17 88888.00 2016-09-20 00:58:00.910 264 11835.80 197.42 52569.21 88888.00 2016-09-20 00:58:01.410 264 11835.81 197.42 52569.23 88888.00 2016-09-20 00:58:01.910 264 11835.79 197.43 52569.24 88888.00 2016-09-20 00:58:02.410 264 11835.74 197.44 52569.26 88888.00 2016-09-20 00:58:02.910 264 11835.77 197.43 52569.28 88888.00 2016-09-20 00:58:03.410 264 11835.78 197.40 52569.28 88888.00 2016-09-20 00:58:03.910 264 11835.73 197.42 52569.31 88888.00 2016-09-20 00:58:04.410 264 11835.72 197.45 52569.32 88888.00 2016-09-20 00:58:04.910 264 11835.74 197.45 52569.30 88888.00 2016-09-20 00:58:05.410 264 11835.80 197.43 52569.28 88888.00 2016-09-20 00:58:05.910 264 11835.76 197.41 52569.31 88888.00 2016-09-20 00:58:06.410 264 11835.74 197.42 52569.32 88888.00 2016-09-20 00:58:06.910 264 11835.71 197.44 52569.34 88888.00 2016-09-20 00:58:07.410 264 11835.65 197.45 52569.35 88888.00 2016-09-20 00:58:07.910 264 11835.67 197.41 52569.39 88888.00 2016-09-20 00:58:08.410 264 11835.63 197.37 52569.36 88888.00 2016-09-20 00:58:08.910 264 11835.61 197.42 52569.39 88888.00 2016-09-20 00:58:09.410 264 11835.59 197.39 52569.41 88888.00 2016-09-20 00:58:09.910 264 11835.56 197.39 52569.41 88888.00 2016-09-20 00:58:10.410 264 11835.53 197.40 52569.41 88888.00 2016-09-20 00:58:10.910 264 11835.52 197.39 52569.40 88888.00 2016-09-20 00:58:11.410 264 11835.49 197.41 52569.42 88888.00 2016-09-20 00:58:11.910 264 11835.50 197.40 52569.41 88888.00 2016-09-20 00:58:12.410 264 11835.54 197.37 52569.44 88888.00 2016-09-20 00:58:12.910 264 11835.53 197.40 52569.48 88888.00 2016-09-20 00:58:13.410 264 11835.51 197.36 52569.44 88888.00 2016-09-20 00:58:13.910 264 11835.49 197.35 52569.43 88888.00 2016-09-20 00:58:14.410 264 11835.47 197.34 52569.39 88888.00 2016-09-20 00:58:14.910 264 11835.47 197.37 52569.41 88888.00 2016-09-20 00:58:15.410 264 11835.47 197.39 52569.45 88888.00 2016-09-20 00:58:15.910 264 11835.45 197.35 52569.49 88888.00 2016-09-20 00:58:16.410 264 11835.47 197.40 52569.50 88888.00 2016-09-20 00:58:16.910 264 11835.52 197.43 52569.53 88888.00 2016-09-20 00:58:17.410 264 11835.49 197.42 52569.58 88888.00 2016-09-20 00:58:17.910 264 11835.37 197.42 52569.63 88888.00 2016-09-20 00:58:18.410 264 11835.40 197.37 52569.63 88888.00 2016-09-20 00:58:18.910 264 11835.47 197.33 52569.57 88888.00 2016-09-20 00:58:19.410 264 11835.49 197.29 52569.54 88888.00 2016-09-20 00:58:19.910 264 11835.47 197.29 52569.58 88888.00 2016-09-20 00:58:20.410 264 11835.45 197.33 52569.57 88888.00 2016-09-20 00:58:20.910 264 11835.45 197.39 52569.61 88888.00 2016-09-20 00:58:21.410 264 11835.44 197.39 52569.63 88888.00 2016-09-20 00:58:21.910 264 11835.40 197.40 52569.66 88888.00 2016-09-20 00:58:22.410 264 11835.36 197.36 52569.67 88888.00 2016-09-20 00:58:22.910 264 11835.36 197.37 52569.65 88888.00 2016-09-20 00:58:23.410 264 11835.37 197.37 52569.61 88888.00 2016-09-20 00:58:23.910 264 11835.35 197.34 52569.60 88888.00 2016-09-20 00:58:24.410 264 11835.33 197.39 52569.63 88888.00 2016-09-20 00:58:24.910 264 11835.33 197.42 52569.67 88888.00 2016-09-20 00:58:25.410 264 11835.26 197.43 52569.70 88888.00 2016-09-20 00:58:25.910 264 11835.20 197.42 52569.69 88888.00 2016-09-20 00:58:26.410 264 11835.19 197.44 52569.67 88888.00 2016-09-20 00:58:26.910 264 11835.21 197.43 52569.68 88888.00 2016-09-20 00:58:27.410 264 11835.18 197.41 52569.69 88888.00 2016-09-20 00:58:27.910 264 11835.19 197.41 52569.66 88888.00 2016-09-20 00:58:28.410 264 11835.19 197.39 52569.66 88888.00 2016-09-20 00:58:28.910 264 11835.19 197.41 52569.68 88888.00 2016-09-20 00:58:29.410 264 11835.16 197.45 52569.68 88888.00 2016-09-20 00:58:29.910 264 11835.14 197.43 52569.67 88888.00 2016-09-20 00:58:30.410 264 11835.17 197.41 52569.69 88888.00 2016-09-20 00:58:30.910 264 11835.17 197.37 52569.70 88888.00 2016-09-20 00:58:31.410 264 11835.10 197.40 52569.75 88888.00 2016-09-20 00:58:31.910 264 11835.14 197.35 52569.69 88888.00 2016-09-20 00:58:32.410 264 11835.17 197.31 52569.68 88888.00 2016-09-20 00:58:32.910 264 11835.17 197.34 52569.71 88888.00 2016-09-20 00:58:33.410 264 11835.19 197.37 52569.71 88888.00 2016-09-20 00:58:33.910 264 11835.18 197.37 52569.69 88888.00 2016-09-20 00:58:34.410 264 11835.18 197.36 52569.69 88888.00 2016-09-20 00:58:34.910 264 11835.14 197.33 52569.70 88888.00 2016-09-20 00:58:35.410 264 11835.16 197.35 52569.72 88888.00 2016-09-20 00:58:35.910 264 11835.12 197.36 52569.74 88888.00 2016-09-20 00:58:36.410 264 11835.08 197.36 52569.76 88888.00 2016-09-20 00:58:36.910 264 11835.07 197.36 52569.75 88888.00 2016-09-20 00:58:37.410 264 11835.05 197.36 52569.75 88888.00 2016-09-20 00:58:37.910 264 11835.00 197.35 52569.74 88888.00 2016-09-20 00:58:38.410 264 11835.01 197.33 52569.72 88888.00 2016-09-20 00:58:38.910 264 11835.05 197.27 52569.72 88888.00 2016-09-20 00:58:39.410 264 11835.05 197.32 52569.77 88888.00 2016-09-20 00:58:39.910 264 11835.01 197.33 52569.77 88888.00 2016-09-20 00:58:40.410 264 11834.94 197.39 52569.77 88888.00 2016-09-20 00:58:40.910 264 11834.95 197.41 52569.76 88888.00 2016-09-20 00:58:41.410 264 11834.95 197.37 52569.74 88888.00 2016-09-20 00:58:41.910 264 11834.95 197.35 52569.74 88888.00 2016-09-20 00:58:42.410 264 11834.94 197.34 52569.75 88888.00 2016-09-20 00:58:42.910 264 11834.91 197.35 52569.78 88888.00 2016-09-20 00:58:43.410 264 11834.91 197.37 52569.80 88888.00 2016-09-20 00:58:43.910 264 11834.91 197.42 52569.84 88888.00 2016-09-20 00:58:44.410 264 11834.85 197.40 52569.86 88888.00 2016-09-20 00:58:44.910 264 11834.79 197.37 52569.87 88888.00 2016-09-20 00:58:45.410 264 11834.77 197.37 52569.92 88888.00 2016-09-20 00:58:45.910 264 11834.73 197.39 52569.90 88888.00 2016-09-20 00:58:46.410 264 11834.71 197.35 52569.94 88888.00 2016-09-20 00:58:46.910 264 11834.73 197.39 52569.92 88888.00 2016-09-20 00:58:47.410 264 11834.73 197.40 52569.90 88888.00 2016-09-20 00:58:47.910 264 11834.68 197.37 52569.95 88888.00 2016-09-20 00:58:48.410 264 11834.67 197.39 52569.95 88888.00 2016-09-20 00:58:48.910 264 11834.74 197.40 52569.88 88888.00 2016-09-20 00:58:49.410 264 11834.72 197.36 52569.90 88888.00 2016-09-20 00:58:49.910 264 11834.71 197.36 52569.90 88888.00 2016-09-20 00:58:50.410 264 11834.67 197.37 52569.93 88888.00 2016-09-20 00:58:50.910 264 11834.62 197.41 52569.97 88888.00 2016-09-20 00:58:51.410 264 11834.57 197.43 52569.98 88888.00 2016-09-20 00:58:51.910 264 11834.59 197.45 52569.98 88888.00 2016-09-20 00:58:52.410 264 11834.58 197.43 52570.02 88888.00 2016-09-20 00:58:52.910 264 11834.57 197.45 52569.99 88888.00 2016-09-20 00:58:53.410 264 11834.54 197.48 52569.99 88888.00 2016-09-20 00:58:53.910 264 11834.48 197.50 52570.05 88888.00 2016-09-20 00:58:54.410 264 11834.45 197.55 52570.07 88888.00 2016-09-20 00:58:54.910 264 11834.41 197.55 52570.12 88888.00 2016-09-20 00:58:55.410 264 11834.44 197.55 52570.09 88888.00 2016-09-20 00:58:55.910 264 11834.44 197.55 52570.06 88888.00 2016-09-20 00:58:56.410 264 11834.46 197.58 52570.10 88888.00 2016-09-20 00:58:56.910 264 11834.48 197.60 52570.11 88888.00 2016-09-20 00:58:57.410 264 11834.47 197.61 52570.15 88888.00 2016-09-20 00:58:57.910 264 11834.49 197.61 52570.18 88888.00 2016-09-20 00:58:58.410 264 11834.48 197.61 52570.12 88888.00 2016-09-20 00:58:58.910 264 11834.46 197.62 52570.09 88888.00 2016-09-20 00:58:59.410 264 11834.42 197.63 52570.10 88888.00 2016-09-20 00:58:59.910 264 11834.47 197.61 52570.13 88888.00 2016-09-20 00:59:00.410 264 11834.46 197.66 52570.18 88888.00 2016-09-20 00:59:00.910 264 11834.45 197.70 52570.20 88888.00 2016-09-20 00:59:01.410 264 11834.47 197.68 52570.18 88888.00 2016-09-20 00:59:01.910 264 11834.46 197.70 52570.16 88888.00 2016-09-20 00:59:02.410 264 11834.40 197.77 52570.19 88888.00 2016-09-20 00:59:02.910 264 11834.36 197.77 52570.20 88888.00 2016-09-20 00:59:03.410 264 11834.40 197.79 52570.22 88888.00 2016-09-20 00:59:03.910 264 11834.37 197.85 52570.23 88888.00 2016-09-20 00:59:04.410 264 11834.35 197.89 52570.20 88888.00 2016-09-20 00:59:04.910 264 11834.29 197.90 52570.21 88888.00 2016-09-20 00:59:05.410 264 11834.26 197.91 52570.21 88888.00 2016-09-20 00:59:05.910 264 11834.20 197.94 52570.21 88888.00 2016-09-20 00:59:06.410 264 11834.15 197.98 52570.23 88888.00 2016-09-20 00:59:06.910 264 11834.14 198.00 52570.22 88888.00 2016-09-20 00:59:07.410 264 11834.11 198.02 52570.24 88888.00 2016-09-20 00:59:07.910 264 11834.09 198.02 52570.31 88888.00 2016-09-20 00:59:08.410 264 11834.05 198.04 52570.34 88888.00 2016-09-20 00:59:08.910 264 11834.04 198.10 52570.36 88888.00 2016-09-20 00:59:09.410 264 11834.04 198.10 52570.36 88888.00 2016-09-20 00:59:09.910 264 11834.04 198.09 52570.34 88888.00 2016-09-20 00:59:10.410 264 11834.00 198.12 52570.39 88888.00 2016-09-20 00:59:10.910 264 11834.00 198.16 52570.41 88888.00 2016-09-20 00:59:11.410 264 11833.96 198.10 52570.40 88888.00 2016-09-20 00:59:11.910 264 11833.97 198.11 52570.41 88888.00 2016-09-20 00:59:12.410 264 11833.97 198.14 52570.42 88888.00 2016-09-20 00:59:12.910 264 11833.94 198.13 52570.42 88888.00 2016-09-20 00:59:13.410 264 11833.93 198.18 52570.43 88888.00 2016-09-20 00:59:13.910 264 11833.91 198.19 52570.45 88888.00 2016-09-20 00:59:14.410 264 11833.89 198.24 52570.46 88888.00 2016-09-20 00:59:14.910 264 11833.92 198.27 52570.47 88888.00 2016-09-20 00:59:15.410 264 11833.94 198.27 52570.46 88888.00 2016-09-20 00:59:15.910 264 11833.92 198.28 52570.45 88888.00 2016-09-20 00:59:16.410 264 11833.91 198.30 52570.43 88888.00 2016-09-20 00:59:16.910 264 11833.91 198.33 52570.41 88888.00 2016-09-20 00:59:17.410 264 11833.89 198.37 52570.42 88888.00 2016-09-20 00:59:17.910 264 11833.89 198.39 52570.46 88888.00 2016-09-20 00:59:18.410 264 11833.87 198.40 52570.45 88888.00 2016-09-20 00:59:18.910 264 11833.88 198.32 52570.46 88888.00 2016-09-20 00:59:19.410 264 11833.87 198.34 52570.47 88888.00 2016-09-20 00:59:19.910 264 11833.80 198.40 52570.51 88888.00 2016-09-20 00:59:20.410 264 11833.79 198.40 52570.50 88888.00 2016-09-20 00:59:20.910 264 11833.84 198.40 52570.45 88888.00 2016-09-20 00:59:21.410 264 11833.84 198.37 52570.46 88888.00 2016-09-20 00:59:21.910 264 11833.83 198.36 52570.48 88888.00 2016-09-20 00:59:22.410 264 11833.83 198.42 52570.49 88888.00 2016-09-20 00:59:22.910 264 11833.79 198.46 52570.50 88888.00 2016-09-20 00:59:23.410 264 11833.76 198.50 52570.50 88888.00 2016-09-20 00:59:23.910 264 11833.76 198.49 52570.48 88888.00 2016-09-20 00:59:24.410 264 11833.70 198.47 52570.47 88888.00 2016-09-20 00:59:24.910 264 11833.67 198.52 52570.48 88888.00 2016-09-20 00:59:25.410 264 11833.66 198.56 52570.49 88888.00 2016-09-20 00:59:25.910 264 11833.66 198.61 52570.48 88888.00 2016-09-20 00:59:26.410 264 11833.65 198.56 52570.43 88888.00 2016-09-20 00:59:26.910 264 11833.63 198.53 52570.50 88888.00 2016-09-20 00:59:27.410 264 11833.62 198.50 52570.54 88888.00 2016-09-20 00:59:27.910 264 11833.59 198.53 52570.54 88888.00 2016-09-20 00:59:28.410 264 11833.56 198.57 52570.56 88888.00 2016-09-20 00:59:28.910 264 11833.58 198.60 52570.57 88888.00 2016-09-20 00:59:29.410 264 11833.59 198.65 52570.59 88888.00 2016-09-20 00:59:29.910 264 11833.54 198.63 52570.62 88888.00 2016-09-20 00:59:30.410 264 11833.48 198.66 52570.65 88888.00 2016-09-20 00:59:30.910 264 11833.44 198.69 52570.67 88888.00 2016-09-20 00:59:31.410 264 11833.45 198.69 52570.65 88888.00 2016-09-20 00:59:31.910 264 11833.50 198.67 52570.62 88888.00 2016-09-20 00:59:32.410 264 11833.50 198.69 52570.65 88888.00 2016-09-20 00:59:32.910 264 11833.44 198.76 52570.71 88888.00 2016-09-20 00:59:33.410 264 11833.40 198.77 52570.74 88888.00 2016-09-20 00:59:33.910 264 11833.40 198.76 52570.72 88888.00 2016-09-20 00:59:34.410 264 11833.44 198.75 52570.71 88888.00 2016-09-20 00:59:34.910 264 11833.43 198.75 52570.69 88888.00 2016-09-20 00:59:35.410 264 11833.41 198.77 52570.73 88888.00 2016-09-20 00:59:35.910 264 11833.37 198.75 52570.73 88888.00 2016-09-20 00:59:36.410 264 11833.35 198.74 52570.74 88888.00 2016-09-20 00:59:36.910 264 11833.32 198.81 52570.71 88888.00 2016-09-20 00:59:37.410 264 11833.28 198.81 52570.71 88888.00 2016-09-20 00:59:37.910 264 11833.24 198.76 52570.76 88888.00 2016-09-20 00:59:38.410 264 11833.18 198.74 52570.77 88888.00 2016-09-20 00:59:38.910 264 11833.16 198.74 52570.77 88888.00 2016-09-20 00:59:39.410 264 11833.14 198.79 52570.80 88888.00 2016-09-20 00:59:39.910 264 11833.14 198.78 52570.78 88888.00 2016-09-20 00:59:40.410 264 11833.12 198.78 52570.82 88888.00 2016-09-20 00:59:40.910 264 11833.10 198.79 52570.85 88888.00 2016-09-20 00:59:41.410 264 11833.13 198.81 52570.85 88888.00 2016-09-20 00:59:41.910 264 11833.10 198.80 52570.86 88888.00 2016-09-20 00:59:42.410 264 11833.05 198.80 52570.89 88888.00 2016-09-20 00:59:42.910 264 11833.00 198.84 52570.86 88888.00 2016-09-20 00:59:43.410 264 11832.97 198.87 52570.90 88888.00 2016-09-20 00:59:43.910 264 11832.99 198.88 52570.89 88888.00 2016-09-20 00:59:44.410 264 11833.01 198.86 52570.87 88888.00 2016-09-20 00:59:44.910 264 11832.97 198.85 52570.92 88888.00 2016-09-20 00:59:45.410 264 11832.92 198.87 52570.92 88888.00 2016-09-20 00:59:45.910 264 11832.92 198.88 52570.93 88888.00 2016-09-20 00:59:46.410 264 11832.92 198.86 52570.95 88888.00 2016-09-20 00:59:46.910 264 11832.90 198.86 52570.95 88888.00 2016-09-20 00:59:47.410 264 11832.87 198.94 52570.97 88888.00 2016-09-20 00:59:47.910 264 11832.83 198.98 52570.97 88888.00 2016-09-20 00:59:48.410 264 11832.81 198.95 52571.02 88888.00 2016-09-20 00:59:48.910 264 11832.75 198.95 52571.07 88888.00 2016-09-20 00:59:49.410 264 11832.61 198.94 52571.17 88888.00 2016-09-20 00:59:49.910 264 11832.57 198.92 52571.20 88888.00 2016-09-20 00:59:50.410 264 11832.61 198.95 52571.16 88888.00 2016-09-20 00:59:50.910 264 11832.62 199.00 52571.19 88888.00 2016-09-20 00:59:51.410 264 11832.74 198.92 52571.09 88888.00 2016-09-20 00:59:51.910 264 11832.81 198.85 52571.00 88888.00 2016-09-20 00:59:52.410 264 11832.81 198.82 52571.02 88888.00 2016-09-20 00:59:52.910 264 11832.75 198.82 52571.03 88888.00 2016-09-20 00:59:53.410 264 11832.69 198.80 52571.03 88888.00 2016-09-20 00:59:53.910 264 11832.69 198.87 52571.02 88888.00 2016-09-20 00:59:54.410 264 11832.70 198.92 52571.07 88888.00 2016-09-20 00:59:54.910 264 11832.66 198.86 52571.07 88888.00 2016-09-20 00:59:55.410 264 11832.62 198.86 52571.07 88888.00 2016-09-20 00:59:55.910 264 11832.61 198.90 52571.07 88888.00 2016-09-20 00:59:56.410 264 11832.62 198.90 52571.09 88888.00 2016-09-20 00:59:56.910 264 11832.60 198.90 52571.12 88888.00 2016-09-20 00:59:57.410 264 11832.60 198.91 52571.16 88888.00 2016-09-20 00:59:57.910 264 11832.53 198.91 52571.19 88888.00 2016-09-20 00:59:58.410 264 11832.49 198.89 52571.21 88888.00 2016-09-20 00:59:58.910 264 11832.46 198.91 52571.24 88888.00 2016-09-20 00:59:59.410 264 11832.46 198.95 52571.26 88888.00 2016-09-20 00:59:59.910 264 11832.51 198.97 52571.26 88888.00 2016-09-20 01:00:00.410 264 11832.51 198.96 52571.22 88888.00 2016-09-20 01:00:00.910 264 11832.44 198.96 52571.20 88888.00 2016-09-20 01:00:01.410 264 11832.38 198.98 52571.21 88888.00 2016-09-20 01:00:01.910 264 11832.34 198.96 52571.25 88888.00 2016-09-20 01:00:02.410 264 11832.34 198.98 52571.26 88888.00 2016-09-20 01:00:02.910 264 11832.33 199.03 52571.22 88888.00 2016-09-20 01:00:03.410 264 11832.33 198.99 52571.22 88888.00 2016-09-20 01:00:03.910 264 11832.31 198.98 52571.28 88888.00 2016-09-20 01:00:04.410 264 11832.30 199.00 52571.27 88888.00 2016-09-20 01:00:04.910 264 11832.27 198.99 52571.27 88888.00 2016-09-20 01:00:05.410 264 11832.21 199.00 52571.29 88888.00 2016-09-20 01:00:05.910 264 11832.19 199.03 52571.31 88888.00 2016-09-20 01:00:06.410 264 11832.18 199.04 52571.30 88888.00 2016-09-20 01:00:06.910 264 11832.19 198.98 52571.36 88888.00 2016-09-20 01:00:07.410 264 11832.18 198.98 52571.37 88888.00 2016-09-20 01:00:07.910 264 11832.14 198.99 52571.38 88888.00 2016-09-20 01:00:08.410 264 11832.12 198.96 52571.42 88888.00 2016-09-20 01:00:08.910 264 11832.13 198.91 52571.42 88888.00 2016-09-20 01:00:09.410 264 11832.12 198.91 52571.44 88888.00 2016-09-20 01:00:09.910 264 11832.14 198.89 52571.42 88888.00 2016-09-20 01:00:10.410 264 11832.22 198.90 52571.35 88888.00 2016-09-20 01:00:10.910 264 11832.20 198.97 52571.34 88888.00 2016-09-20 01:00:11.410 264 11832.17 198.97 52571.36 88888.00 2016-09-20 01:00:11.910 264 11832.18 198.94 52571.35 88888.00 2016-09-20 01:00:12.410 264 11832.19 198.95 52571.40 88888.00 2016-09-20 01:00:12.910 264 11832.17 198.96 52571.40 88888.00 2016-09-20 01:00:13.410 264 11832.09 198.91 52571.40 88888.00 2016-09-20 01:00:13.910 264 11832.11 198.90 52571.37 88888.00 2016-09-20 01:00:14.410 264 11832.13 198.90 52571.35 88888.00 2016-09-20 01:00:14.910 264 11832.17 198.89 52571.37 88888.00 2016-09-20 01:00:15.410 264 11832.18 198.88 52571.43 88888.00 2016-09-20 01:00:15.910 264 11832.14 198.94 52571.43 88888.00 2016-09-20 01:00:16.410 264 11832.17 198.96 52571.44 88888.00 2016-09-20 01:00:16.910 264 11832.13 198.92 52571.44 88888.00 2016-09-20 01:00:17.410 264 11832.12 198.90 52571.44 88888.00 2016-09-20 01:00:17.910 264 11832.07 198.92 52571.47 88888.00 2016-09-20 01:00:18.410 264 11831.98 198.87 52571.56 88888.00 2016-09-20 01:00:18.910 264 11831.99 198.86 52571.57 88888.00 2016-09-20 01:00:19.410 264 11831.95 198.86 52571.60 88888.00 2016-09-20 01:00:19.910 264 11831.98 198.85 52571.60 88888.00 2016-09-20 01:00:20.410 264 11832.03 198.86 52571.61 88888.00 2016-09-20 01:00:20.910 264 11831.93 198.91 52571.66 88888.00 2016-09-20 01:00:21.410 264 11831.83 198.94 52571.72 88888.00 2016-09-20 01:00:21.910 264 11831.83 198.90 52571.69 88888.00 2016-09-20 01:00:22.410 264 11831.78 198.89 52571.66 88888.00 2016-09-20 01:00:22.910 264 11831.72 198.87 52571.66 88888.00 2016-09-20 01:00:23.410 264 11831.61 198.87 52571.74 88888.00 2016-09-20 01:00:23.910 264 11831.60 198.89 52571.74 88888.00 2016-09-20 01:00:24.410 264 11831.63 198.88 52571.70 88888.00 2016-09-20 01:00:24.910 264 11831.70 198.80 52571.62 88888.00 2016-09-20 01:00:25.410 264 11831.77 198.79 52571.64 88888.00 2016-09-20 01:00:25.910 264 11831.82 198.84 52571.66 88888.00 2016-09-20 01:00:26.410 264 11831.79 198.82 52571.73 88888.00 2016-09-20 01:00:26.910 264 11831.81 198.77 52571.73 88888.00 2016-09-20 01:00:27.410 264 11831.82 198.78 52571.70 88888.00 2016-09-20 01:00:27.910 264 11831.78 198.79 52571.72 88888.00 2016-09-20 01:00:28.410 264 11831.81 198.76 52571.71 88888.00 2016-09-20 01:00:28.910 264 11831.81 198.79 52571.70 88888.00 2016-09-20 01:00:29.410 264 11831.78 198.79 52571.71 88888.00 2016-09-20 01:00:29.910 264 11831.81 198.78 52571.73 88888.00 2016-09-20 01:00:30.410 264 11831.78 198.78 52571.72 88888.00 2016-09-20 01:00:30.910 264 11831.76 198.77 52571.73 88888.00 2016-09-20 01:00:31.410 264 11831.74 198.79 52571.74 88888.00 2016-09-20 01:00:31.910 264 11831.72 198.80 52571.74 88888.00 2016-09-20 01:00:32.410 264 11831.68 198.77 52571.78 88888.00 2016-09-20 01:00:32.910 264 11831.72 198.76 52571.83 88888.00 2016-09-20 01:00:33.410 264 11831.74 198.76 52571.83 88888.00 2016-09-20 01:00:33.910 264 11831.67 198.74 52571.83 88888.00 2016-09-20 01:00:34.410 264 11831.64 198.70 52571.84 88888.00 2016-09-20 01:00:34.910 264 11831.64 198.70 52571.87 88888.00 2016-09-20 01:00:35.411 264 11831.59 198.71 52571.84 88888.00 2016-09-20 01:00:35.911 264 11831.57 198.74 52571.87 88888.00 2016-09-20 01:00:36.411 264 11831.56 198.75 52571.86 88888.00 2016-09-20 01:00:36.911 264 11831.52 198.76 52571.88 88888.00 2016-09-20 01:00:37.411 264 11831.52 198.78 52571.88 88888.00 2016-09-20 01:00:37.911 264 11831.53 198.78 52571.91 88888.00 2016-09-20 01:00:38.411 264 11831.51 198.76 52571.91 88888.00 2016-09-20 01:00:38.911 264 11831.51 198.71 52571.88 88888.00 2016-09-20 01:00:39.411 264 11831.55 198.72 52571.90 88888.00 2016-09-20 01:00:39.911 264 11831.52 198.74 52571.90 88888.00 2016-09-20 01:00:40.411 264 11831.53 198.76 52571.91 88888.00 2016-09-20 01:00:40.911 264 11831.53 198.75 52571.90 88888.00 2016-09-20 01:00:41.411 264 11831.51 198.75 52571.92 88888.00 2016-09-20 01:00:41.911 264 11831.50 198.74 52571.92 88888.00 2016-09-20 01:00:42.411 264 11831.49 198.77 52571.96 88888.00 2016-09-20 01:00:42.911 264 11831.46 198.77 52572.00 88888.00 2016-09-20 01:00:43.411 264 11831.38 198.80 52572.01 88888.00 2016-09-20 01:00:43.911 264 11831.34 198.84 52572.03 88888.00 2016-09-20 01:00:44.411 264 11831.29 198.84 52572.07 88888.00 2016-09-20 01:00:44.911 264 11831.22 198.81 52572.07 88888.00 2016-09-20 01:00:45.411 264 11831.17 198.81 52572.12 88888.00 2016-09-20 01:00:45.911 264 11831.13 198.79 52572.14 88888.00 2016-09-20 01:00:46.411 264 11831.09 198.80 52572.16 88888.00 2016-09-20 01:00:46.911 264 11831.07 198.80 52572.17 88888.00 2016-09-20 01:00:47.411 264 11831.04 198.79 52572.16 88888.00 2016-09-20 01:00:47.911 264 11831.04 198.82 52572.16 88888.00 2016-09-20 01:00:48.411 264 11831.02 198.84 52572.19 88888.00 2016-09-20 01:00:48.911 264 11831.02 198.77 52572.19 88888.00 2016-09-20 01:00:49.411 264 11830.99 198.69 52572.21 88888.00 2016-09-20 01:00:49.911 264 11830.97 198.71 52572.17 88888.00 2016-09-20 01:00:50.411 264 11830.97 198.77 52572.17 88888.00 2016-09-20 01:00:50.911 264 11830.94 198.80 52572.22 88888.00 2016-09-20 01:00:51.411 264 11830.88 198.82 52572.25 88888.00 2016-09-20 01:00:51.911 264 11830.89 198.81 52572.25 88888.00 2016-09-20 01:00:52.411 264 11830.88 198.81 52572.26 88888.00 2016-09-20 01:00:52.911 264 11830.88 198.84 52572.26 88888.00 2016-09-20 01:00:53.411 264 11830.84 198.84 52572.28 88888.00 2016-09-20 01:00:53.911 264 11830.78 198.85 52572.27 88888.00 2016-09-20 01:00:54.411 264 11830.74 198.86 52572.27 88888.00 2016-09-20 01:00:54.911 264 11830.76 198.86 52572.27 88888.00 2016-09-20 01:00:55.411 264 11830.72 198.84 52572.31 88888.00 2016-09-20 01:00:55.911 264 11830.71 198.87 52572.34 88888.00 2016-09-20 01:00:56.411 264 11830.70 198.88 52572.36 88888.00 2016-09-20 01:00:56.911 264 11830.70 198.87 52572.36 88888.00 2016-09-20 01:00:57.411 264 11830.69 198.85 52572.36 88888.00 2016-09-20 01:00:57.911 264 11830.67 198.84 52572.36 88888.00 2016-09-20 01:00:58.411 264 11830.60 198.86 52572.39 88888.00 2016-09-20 01:00:58.911 264 11830.56 198.86 52572.42 88888.00 2016-09-20 01:00:59.411 264 11830.52 198.86 52572.39 88888.00 2016-09-20 01:00:59.911 264 11830.49 198.86 52572.34 88888.00 2016-09-20 01:01:00.411 264 11830.43 198.89 52572.38 88888.00 2016-09-20 01:01:00.911 264 11830.42 198.91 52572.41 88888.00 2016-09-20 01:01:01.411 264 11830.40 198.90 52572.45 88888.00 2016-09-20 01:01:01.911 264 11830.36 198.90 52572.45 88888.00 2016-09-20 01:01:02.411 264 11830.32 198.91 52572.47 88888.00 2016-09-20 01:01:02.911 264 11830.28 198.92 52572.48 88888.00 2016-09-20 01:01:03.411 264 11830.29 198.84 52572.50 88888.00 2016-09-20 01:01:03.911 264 11830.27 198.85 52572.53 88888.00 2016-09-20 01:01:04.411 264 11830.24 198.85 52572.56 88888.00 2016-09-20 01:01:04.911 264 11830.18 198.87 52572.52 88888.00 2016-09-20 01:01:05.411 264 11830.20 198.86 52572.53 88888.00 2016-09-20 01:01:05.911 264 11830.23 198.86 52572.54 88888.00 2016-09-20 01:01:06.411 264 11830.25 198.84 52572.54 88888.00 2016-09-20 01:01:06.911 264 11830.20 198.85 52572.58 88888.00 2016-09-20 01:01:07.411 264 11830.18 198.88 52572.61 88888.00 2016-09-20 01:01:07.911 264 11830.11 198.92 52572.62 88888.00 2016-09-20 01:01:08.411 264 11830.12 198.91 52572.61 88888.00 2016-09-20 01:01:08.911 264 11830.12 198.91 52572.62 88888.00 2016-09-20 01:01:09.411 264 11830.17 198.97 52572.63 88888.00 2016-09-20 01:01:09.911 264 11830.16 198.96 52572.60 88888.00 2016-09-20 01:01:10.411 264 11830.09 198.94 52572.59 88888.00 2016-09-20 01:01:10.911 264 11830.09 198.94 52572.61 88888.00 2016-09-20 01:01:11.411 264 11830.08 198.95 52572.65 88888.00 2016-09-20 01:01:11.911 264 11830.07 198.96 52572.65 88888.00 2016-09-20 01:01:12.411 264 11830.03 198.95 52572.66 88888.00 2016-09-20 01:01:12.911 264 11830.00 198.96 52572.72 88888.00 2016-09-20 01:01:13.411 264 11830.02 198.98 52572.74 88888.00 2016-09-20 01:01:13.911 264 11829.97 198.98 52572.75 88888.00 2016-09-20 01:01:14.411 264 11829.94 198.98 52572.76 88888.00 2016-09-20 01:01:14.911 264 11829.92 199.03 52572.75 88888.00 2016-09-20 01:01:15.411 264 11829.89 199.03 52572.78 88888.00 2016-09-20 01:01:15.911 264 11829.86 199.00 52572.77 88888.00 2016-09-20 01:01:16.411 264 11829.84 199.00 52572.78 88888.00 2016-09-20 01:01:16.911 264 11829.82 199.01 52572.80 88888.00 2016-09-20 01:01:17.411 264 11829.80 199.04 52572.79 88888.00 2016-09-20 01:01:17.911 264 11829.80 199.06 52572.83 88888.00 2016-09-20 01:01:18.411 264 11829.79 199.07 52572.87 88888.00 2016-09-20 01:01:18.911 264 11829.77 199.05 52572.88 88888.00 2016-09-20 01:01:19.411 264 11829.80 199.04 52572.88 88888.00 2016-09-20 01:01:19.911 264 11829.75 199.03 52572.91 88888.00 2016-09-20 01:01:20.411 264 11829.71 198.99 52572.97 88888.00 2016-09-20 01:01:20.911 264 11829.73 198.98 52572.94 88888.00 2016-09-20 01:01:21.411 264 11829.75 199.05 52572.94 88888.00 2016-09-20 01:01:21.911 264 11829.72 199.04 52572.94 88888.00 2016-09-20 01:01:22.411 264 11829.73 199.04 52572.95 88888.00 2016-09-20 01:01:22.911 264 11829.75 199.04 52572.95 88888.00 2016-09-20 01:01:23.411 264 11829.76 199.08 52572.95 88888.00 2016-09-20 01:01:23.911 264 11829.76 199.07 52572.96 88888.00 2016-09-20 01:01:24.411 264 11829.77 199.09 52572.96 88888.00 2016-09-20 01:01:24.911 264 11829.80 199.10 52572.94 88888.00 2016-09-20 01:01:25.411 264 11829.81 199.10 52572.93 88888.00 2016-09-20 01:01:25.911 264 11829.83 199.08 52572.95 88888.00 2016-09-20 01:01:26.411 264 11829.86 199.08 52573.02 88888.00 2016-09-20 01:01:26.911 264 11829.81 199.07 52573.03 88888.00 2016-09-20 01:01:27.411 264 11829.82 199.11 52573.02 88888.00 2016-09-20 01:01:27.911 264 11829.84 199.13 52573.01 88888.00 2016-09-20 01:01:28.411 264 11829.80 199.15 52573.04 88888.00 2016-09-20 01:01:28.911 264 11829.81 199.13 52573.10 88888.00 2016-09-20 01:01:29.411 264 11829.80 199.14 52573.16 88888.00 2016-09-20 01:01:29.911 264 11829.82 199.18 52573.15 88888.00 2016-09-20 01:01:30.411 264 11829.84 199.21 52573.13 88888.00 2016-09-20 01:01:30.911 264 11829.84 199.23 52573.15 88888.00 2016-09-20 01:01:31.411 264 11829.82 199.24 52573.19 88888.00 2016-09-20 01:01:31.911 264 11829.79 199.25 52573.20 88888.00 2016-09-20 01:01:32.411 264 11829.82 199.27 52573.21 88888.00 2016-09-20 01:01:32.911 264 11829.84 199.27 52573.21 88888.00 2016-09-20 01:01:33.411 264 11829.88 199.29 52573.21 88888.00 2016-09-20 01:01:33.911 264 11829.85 199.34 52573.23 88888.00 2016-09-20 01:01:34.411 264 11829.76 199.39 52573.28 88888.00 2016-09-20 01:01:34.911 264 11829.76 199.37 52573.25 88888.00 2016-09-20 01:01:35.411 264 11829.79 199.36 52573.23 88888.00 2016-09-20 01:01:35.911 264 11829.79 199.36 52573.24 88888.00 2016-09-20 01:01:36.411 264 11829.82 199.38 52573.27 88888.00 2016-09-20 01:01:36.911 264 11829.85 199.42 52573.27 88888.00 2016-09-20 01:01:37.411 264 11829.84 199.38 52573.33 88888.00 2016-09-20 01:01:37.911 264 11829.83 199.40 52573.31 88888.00 2016-09-20 01:01:38.411 264 11829.81 199.43 52573.33 88888.00 2016-09-20 01:01:38.911 264 11829.82 199.50 52573.38 88888.00 2016-09-20 01:01:39.411 264 11829.82 199.57 52573.38 88888.00 2016-09-20 01:01:39.911 264 11829.82 199.59 52573.36 88888.00 2016-09-20 01:01:40.411 264 11829.82 199.58 52573.39 88888.00 2016-09-20 01:01:40.911 264 11829.81 199.58 52573.38 88888.00 2016-09-20 01:01:41.411 264 11829.83 199.62 52573.41 88888.00 2016-09-20 01:01:41.911 264 11829.84 199.63 52573.46 88888.00 2016-09-20 01:01:42.411 264 11829.85 199.65 52573.44 88888.00 2016-09-20 01:01:42.911 264 11829.85 199.66 52573.47 88888.00 2016-09-20 01:01:43.411 264 11829.90 199.68 52573.49 88888.00 2016-09-20 01:01:43.911 264 11829.90 199.73 52573.49 88888.00 2016-09-20 01:01:44.411 264 11829.93 199.75 52573.48 88888.00 2016-09-20 01:01:44.911 264 11829.98 199.76 52573.48 88888.00 2016-09-20 01:01:45.411 264 11830.00 199.78 52573.48 88888.00 2016-09-20 01:01:45.911 264 11830.00 199.77 52573.50 88888.00 2016-09-20 01:01:46.411 264 11830.02 199.79 52573.53 88888.00 2016-09-20 01:01:46.911 264 11830.07 199.77 52573.51 88888.00 2016-09-20 01:01:47.411 264 11830.06 199.74 52573.55 88888.00 2016-09-20 01:01:47.911 264 11830.06 199.78 52573.60 88888.00 2016-09-20 01:01:48.411 264 11830.05 199.78 52573.65 88888.00 2016-09-20 01:01:48.911 264 11830.03 199.79 52573.64 88888.00 2016-09-20 01:01:49.411 264 11830.02 199.82 52573.66 88888.00 2016-09-20 01:01:49.911 264 11830.00 199.78 52573.72 88888.00 2016-09-20 01:01:50.411 264 11830.02 199.79 52573.74 88888.00 2016-09-20 01:01:50.911 264 11830.10 199.79 52573.74 88888.00 2016-09-20 01:01:51.411 264 11830.14 199.79 52573.74 88888.00 2016-09-20 01:01:51.911 264 11830.10 199.82 52573.81 88888.00 2016-09-20 01:01:52.411 264 11830.14 199.77 52573.81 88888.00 2016-09-20 01:01:52.911 264 11830.21 199.78 52573.80 88888.00 2016-09-20 01:01:53.411 264 11830.27 199.82 52573.77 88888.00 2016-09-20 01:01:53.911 264 11830.34 199.82 52573.81 88888.00 2016-09-20 01:01:54.411 264 11830.34 199.79 52573.84 88888.00 2016-09-20 01:01:54.911 264 11830.36 199.87 52573.85 88888.00 2016-09-20 01:01:55.411 264 11830.41 199.91 52573.84 88888.00 2016-09-20 01:01:55.911 264 11830.40 199.91 52573.84 88888.00 2016-09-20 01:01:56.411 264 11830.37 199.94 52573.86 88888.00 2016-09-20 01:01:56.911 264 11830.34 199.98 52573.86 88888.00 2016-09-20 01:01:57.411 264 11830.37 200.02 52573.90 88888.00 2016-09-20 01:01:57.911 264 11830.41 200.03 52573.92 88888.00 2016-09-20 01:01:58.411 264 11830.42 200.10 52573.88 88888.00 2016-09-20 01:01:58.911 264 11830.46 200.10 52573.88 88888.00 2016-09-20 01:01:59.411 264 11830.47 200.13 52573.94 88888.00 2016-09-20 01:01:59.911 264 11830.44 200.17 52573.99 88888.00 2016-09-20 01:02:00.411 264 11830.45 200.18 52573.99 88888.00 2016-09-20 01:02:00.911 264 11830.43 200.23 52573.99 88888.00 2016-09-20 01:02:01.411 264 11830.44 200.25 52573.99 88888.00 2016-09-20 01:02:01.911 264 11830.47 200.24 52573.97 88888.00 2016-09-20 01:02:02.411 264 11830.52 200.24 52573.99 88888.00 2016-09-20 01:02:02.911 264 11830.54 200.27 52573.97 88888.00 2016-09-20 01:02:03.411 264 11830.54 200.26 52573.99 88888.00 2016-09-20 01:02:03.911 264 11830.55 200.27 52574.04 88888.00 2016-09-20 01:02:04.411 264 11830.53 200.29 52574.08 88888.00 2016-09-20 01:02:04.911 264 11830.53 200.35 52574.12 88888.00 2016-09-20 01:02:05.411 264 11830.53 200.37 52574.12 88888.00 2016-09-20 01:02:05.911 264 11830.55 200.39 52574.08 88888.00 2016-09-20 01:02:06.411 264 11830.55 200.43 52574.10 88888.00 2016-09-20 01:02:06.911 264 11830.56 200.46 52574.13 88888.00 2016-09-20 01:02:07.411 264 11830.56 200.55 52574.12 88888.00 2016-09-20 01:02:07.911 264 11830.60 200.59 52574.13 88888.00 2016-09-20 01:02:08.411 264 11830.62 200.59 52574.20 88888.00 2016-09-20 01:02:08.911 264 11830.64 200.58 52574.24 88888.00 2016-09-20 01:02:09.411 264 11830.65 200.60 52574.24 88888.00 2016-09-20 01:02:09.911 264 11830.67 200.63 52574.24 88888.00 2016-09-20 01:02:10.411 264 11830.67 200.66 52574.25 88888.00 2016-09-20 01:02:10.911 264 11830.65 200.69 52574.25 88888.00 2016-09-20 01:02:11.411 264 11830.68 200.75 52574.26 88888.00 2016-09-20 01:02:11.911 264 11830.71 200.78 52574.28 88888.00 2016-09-20 01:02:12.411 264 11830.72 200.80 52574.30 88888.00 2016-09-20 01:02:12.911 264 11830.71 200.83 52574.32 88888.00 2016-09-20 01:02:13.411 264 11830.72 200.84 52574.34 88888.00 2016-09-20 01:02:13.911 264 11830.72 200.90 52574.37 88888.00 2016-09-20 01:02:14.411 264 11830.69 200.90 52574.37 88888.00 2016-09-20 01:02:14.911 264 11830.73 200.94 52574.38 88888.00 2016-09-20 01:02:15.411 264 11830.77 200.94 52574.43 88888.00 2016-09-20 01:02:15.911 264 11830.81 200.94 52574.47 88888.00 2016-09-20 01:02:16.411 264 11830.80 201.00 52574.50 88888.00 2016-09-20 01:02:16.911 264 11830.80 201.02 52574.45 88888.00 2016-09-20 01:02:17.411 264 11830.79 201.03 52574.44 88888.00 2016-09-20 01:02:17.911 264 11830.80 201.01 52574.46 88888.00 2016-09-20 01:02:18.411 264 11830.82 201.04 52574.43 88888.00 2016-09-20 01:02:18.911 264 11830.84 201.09 52574.41 88888.00 2016-09-20 01:02:19.411 264 11830.84 201.12 52574.44 88888.00 2016-09-20 01:02:19.911 264 11830.81 201.13 52574.50 88888.00 2016-09-20 01:02:20.411 264 11830.82 201.17 52574.51 88888.00 2016-09-20 01:02:20.911 264 11830.87 201.19 52574.48 88888.00 2016-09-20 01:02:21.411 264 11830.93 201.22 52574.48 88888.00 2016-09-20 01:02:21.911 264 11830.89 201.23 52574.53 88888.00 2016-09-20 01:02:22.411 264 11830.88 201.27 52574.52 88888.00 2016-09-20 01:02:22.911 264 11830.91 201.33 52574.53 88888.00 2016-09-20 01:02:23.411 264 11830.91 201.36 52574.54 88888.00 2016-09-20 01:02:23.911 264 11830.90 201.37 52574.54 88888.00 2016-09-20 01:02:24.411 264 11830.95 201.40 52574.53 88888.00 2016-09-20 01:02:24.911 264 11830.99 201.40 52574.54 88888.00 2016-09-20 01:02:25.411 264 11831.03 201.44 52574.55 88888.00 2016-09-20 01:02:25.911 264 11831.06 201.52 52574.60 88888.00 2016-09-20 01:02:26.411 264 11831.06 201.52 52574.59 88888.00 2016-09-20 01:02:26.911 264 11831.08 201.53 52574.55 88888.00 2016-09-20 01:02:27.411 264 11831.08 201.58 52574.52 88888.00 2016-09-20 01:02:27.911 264 11831.06 201.65 52574.51 88888.00 2016-09-20 01:02:28.411 264 11831.07 201.65 52574.57 88888.00 2016-09-20 01:02:28.911 264 11831.05 201.70 52574.61 88888.00 2016-09-20 01:02:29.411 264 11831.09 201.76 52574.61 88888.00 2016-09-20 01:02:29.911 264 11831.14 201.72 52574.56 88888.00 2016-09-20 01:02:30.411 264 11831.14 201.76 52574.54 88888.00 2016-09-20 01:02:30.911 264 11831.13 201.70 52574.59 88888.00 2016-09-20 01:02:31.411 264 11831.11 201.75 52574.66 88888.00 2016-09-20 01:02:31.911 264 11831.13 201.80 52574.69 88888.00 2016-09-20 01:02:32.411 264 11831.15 201.86 52574.66 88888.00 2016-09-20 01:02:32.911 264 11831.19 201.84 52574.69 88888.00 2016-09-20 01:02:33.411 264 11831.21 201.89 52574.70 88888.00 2016-09-20 01:02:33.911 264 11831.23 201.92 52574.70 88888.00 2016-09-20 01:02:34.411 264 11831.23 201.94 52574.69 88888.00 2016-09-20 01:02:34.911 264 11831.17 201.97 52574.68 88888.00 2016-09-20 01:02:35.411 264 11831.20 201.97 52574.63 88888.00 2016-09-20 01:02:35.911 264 11831.23 201.97 52574.63 88888.00 2016-09-20 01:02:36.411 264 11831.24 201.97 52574.65 88888.00 2016-09-20 01:02:36.911 264 11831.24 201.99 52574.66 88888.00 2016-09-20 01:02:37.411 264 11831.29 202.02 52574.68 88888.00 2016-09-20 01:02:37.911 264 11831.26 202.04 52574.72 88888.00 2016-09-20 01:02:38.411 264 11831.22 202.04 52574.77 88888.00 2016-09-20 01:02:38.911 264 11831.21 202.04 52574.77 88888.00 2016-09-20 01:02:39.411 264 11831.23 202.05 52574.74 88888.00 2016-09-20 01:02:39.911 264 11831.25 202.06 52574.72 88888.00 2016-09-20 01:02:40.411 264 11831.24 202.08 52574.79 88888.00 2016-09-20 01:02:40.911 264 11831.25 202.09 52574.83 88888.00 2016-09-20 01:02:41.411 264 11831.25 202.11 52574.80 88888.00 2016-09-20 01:02:41.911 264 11831.29 202.17 52574.80 88888.00 2016-09-20 01:02:42.411 264 11831.26 202.18 52574.78 88888.00 2016-09-20 01:02:42.911 264 11831.30 202.20 52574.80 88888.00 2016-09-20 01:02:43.411 264 11831.29 202.24 52574.82 88888.00 2016-09-20 01:02:43.911 264 11831.31 202.29 52574.81 88888.00 2016-09-20 01:02:44.411 264 11831.32 202.30 52574.81 88888.00 2016-09-20 01:02:44.911 264 11831.24 202.34 52574.86 88888.00 2016-09-20 01:02:45.411 264 11831.23 202.36 52574.91 88888.00 2016-09-20 01:02:45.911 264 11831.22 202.39 52574.91 88888.00 2016-09-20 01:02:46.411 264 11831.20 202.39 52574.92 88888.00 2016-09-20 01:02:46.911 264 11831.21 202.41 52574.92 88888.00 2016-09-20 01:02:47.411 264 11831.20 202.47 52574.94 88888.00 2016-09-20 01:02:47.911 264 11831.19 202.50 52574.94 88888.00 2016-09-20 01:02:48.411 264 11831.16 202.49 52574.96 88888.00 2016-09-20 01:02:48.911 264 11831.15 202.52 52574.99 88888.00 2016-09-20 01:02:49.411 264 11831.08 202.55 52575.03 88888.00 2016-09-20 01:02:49.911 264 11831.12 202.57 52575.01 88888.00 2016-09-20 01:02:50.411 264 11831.15 202.58 52574.99 88888.00 2016-09-20 01:02:50.911 264 11831.14 202.59 52575.00 88888.00 2016-09-20 01:02:51.411 264 11831.09 202.66 52575.03 88888.00 2016-09-20 01:02:51.911 264 11831.06 202.67 52575.04 88888.00 2016-09-20 01:02:52.411 264 11831.06 202.69 52575.05 88888.00 2016-09-20 01:02:52.911 264 11831.09 202.69 52575.07 88888.00 2016-09-20 01:02:53.411 264 11831.09 202.74 52575.10 88888.00 2016-09-20 01:02:53.911 264 11831.11 202.75 52575.10 88888.00 2016-09-20 01:02:54.411 264 11831.06 202.75 52575.10 88888.00 2016-09-20 01:02:54.911 264 11830.99 202.82 52575.16 88888.00 2016-09-20 01:02:55.411 264 11830.96 202.85 52575.22 88888.00 2016-09-20 01:02:55.911 264 11830.99 202.86 52575.26 88888.00 2016-09-20 01:02:56.411 264 11831.03 202.84 52575.26 88888.00 2016-09-20 01:02:56.911 264 11831.02 202.89 52575.25 88888.00 2016-09-20 01:02:57.411 264 11831.07 202.94 52575.20 88888.00 2016-09-20 01:02:57.911 264 11831.05 202.99 52575.20 88888.00 2016-09-20 01:02:58.411 264 11831.03 203.02 52575.21 88888.00 2016-09-20 01:02:58.911 264 11831.07 203.02 52575.20 88888.00 2016-09-20 01:02:59.411 264 11831.14 203.03 52575.20 88888.00 2016-09-20 01:02:59.911 264 11831.14 203.05 52575.23 88888.00 2016-09-20 01:03:00.411 264 11831.14 203.12 52575.26 88888.00 2016-09-20 01:03:00.911 264 11831.15 203.14 52575.30 88888.00 2016-09-20 01:03:01.411 264 11831.08 203.16 52575.30 88888.00 2016-09-20 01:03:01.911 264 11831.05 203.14 52575.30 88888.00 2016-09-20 01:03:02.411 264 11831.05 203.14 52575.33 88888.00 2016-09-20 01:03:02.911 264 11831.03 203.15 52575.32 88888.00 2016-09-20 01:03:03.411 264 11830.99 203.22 52575.39 88888.00 2016-09-20 01:03:03.911 264 11830.97 203.27 52575.36 88888.00 2016-09-20 01:03:04.411 264 11830.90 203.28 52575.36 88888.00 2016-09-20 01:03:04.911 264 11830.86 203.32 52575.38 88888.00 2016-09-20 01:03:05.412 264 11830.85 203.39 52575.40 88888.00 2016-09-20 01:03:05.912 264 11830.87 203.42 52575.42 88888.00 2016-09-20 01:03:06.412 264 11830.88 203.45 52575.41 88888.00 2016-09-20 01:03:06.912 264 11830.84 203.50 52575.42 88888.00 2016-09-20 01:03:07.412 264 11830.84 203.51 52575.38 88888.00 2016-09-20 01:03:07.912 264 11830.84 203.50 52575.35 88888.00 2016-09-20 01:03:08.412 264 11830.86 203.57 52575.36 88888.00 2016-09-20 01:03:08.912 264 11830.86 203.59 52575.40 88888.00 2016-09-20 01:03:09.412 264 11830.80 203.57 52575.40 88888.00 2016-09-20 01:03:09.912 264 11830.78 203.63 52575.42 88888.00 2016-09-20 01:03:10.412 264 11830.81 203.69 52575.45 88888.00 2016-09-20 01:03:10.912 264 11830.81 203.73 52575.48 88888.00 2016-09-20 01:03:11.412 264 11830.77 203.71 52575.51 88888.00 2016-09-20 01:03:11.912 264 11830.79 203.69 52575.54 88888.00 2016-09-20 01:03:12.412 264 11830.84 203.74 52575.51 88888.00 2016-09-20 01:03:12.912 264 11830.84 203.79 52575.51 88888.00 2016-09-20 01:03:13.412 264 11830.82 203.79 52575.53 88888.00 2016-09-20 01:03:13.912 264 11830.79 203.85 52575.57 88888.00 2016-09-20 01:03:14.412 264 11830.79 203.88 52575.61 88888.00 2016-09-20 01:03:14.912 264 11830.81 203.86 52575.59 88888.00 2016-09-20 01:03:15.412 264 11830.84 203.91 52575.57 88888.00 2016-09-20 01:03:15.912 264 11830.87 203.90 52575.54 88888.00 2016-09-20 01:03:16.412 264 11830.84 203.89 52575.57 88888.00 2016-09-20 01:03:16.912 264 11830.81 203.89 52575.58 88888.00 2016-09-20 01:03:17.412 264 11830.80 203.92 52575.58 88888.00 2016-09-20 01:03:17.912 264 11830.81 203.93 52575.59 88888.00 2016-09-20 01:03:18.412 264 11830.80 203.94 52575.59 88888.00 2016-09-20 01:03:18.912 264 11830.76 203.96 52575.59 88888.00 2016-09-20 01:03:19.412 264 11830.78 203.98 52575.62 88888.00 2016-09-20 01:03:19.912 264 11830.81 203.96 52575.64 88888.00 2016-09-20 01:03:20.412 264 11830.79 204.00 52575.66 88888.00 2016-09-20 01:03:20.912 264 11830.77 203.98 52575.70 88888.00 2016-09-20 01:03:21.412 264 11830.70 204.03 52575.74 88888.00 2016-09-20 01:03:21.912 264 11830.67 204.08 52575.79 88888.00 2016-09-20 01:03:22.412 264 11830.64 204.09 52575.80 88888.00 2016-09-20 01:03:22.912 264 11830.55 204.14 52575.88 88888.00 2016-09-20 01:03:23.412 264 11830.56 204.12 52575.87 88888.00 2016-09-20 01:03:23.912 264 11830.68 204.12 52575.80 88888.00 2016-09-20 01:03:24.412 264 11830.72 204.15 52575.77 88888.00 2016-09-20 01:03:24.912 264 11830.72 204.15 52575.79 88888.00 2016-09-20 01:03:25.412 264 11830.65 204.15 52575.84 88888.00 2016-09-20 01:03:25.912 264 11830.64 204.20 52575.84 88888.00 2016-09-20 01:03:26.412 264 11830.65 204.24 52575.85 88888.00 2016-09-20 01:03:26.912 264 11830.61 204.21 52575.84 88888.00 2016-09-20 01:03:27.412 264 11830.59 204.18 52575.88 88888.00 2016-09-20 01:03:27.912 264 11830.61 204.23 52575.88 88888.00 2016-09-20 01:03:28.412 264 11830.61 204.30 52575.85 88888.00 2016-09-20 01:03:28.912 264 11830.67 204.27 52575.85 88888.00 2016-09-20 01:03:29.412 264 11830.68 204.23 52575.87 88888.00 2016-09-20 01:03:29.912 264 11830.68 204.21 52575.92 88888.00 2016-09-20 01:03:30.412 264 11830.68 204.25 52575.96 88888.00 2016-09-20 01:03:30.912 264 11830.68 204.28 52575.96 88888.00 2016-09-20 01:03:31.412 264 11830.70 204.29 52575.97 88888.00 2016-09-20 01:03:31.912 264 11830.68 204.27 52575.98 88888.00 2016-09-20 01:03:32.412 264 11830.64 204.28 52575.98 88888.00 2016-09-20 01:03:32.912 264 11830.63 204.28 52576.01 88888.00 2016-09-20 01:03:33.412 264 11830.65 204.31 52576.02 88888.00 2016-09-20 01:03:33.912 264 11830.64 204.31 52576.01 88888.00 2016-09-20 01:03:34.412 264 11830.65 204.34 52576.06 88888.00 2016-09-20 01:03:34.912 264 11830.70 204.36 52576.04 88888.00 2016-09-20 01:03:35.412 264 11830.68 204.39 52576.02 88888.00 2016-09-20 01:03:35.912 264 11830.61 204.39 52576.03 88888.00 2016-09-20 01:03:36.412 264 11830.62 204.40 52576.03 88888.00 2016-09-20 01:03:36.912 264 11830.61 204.39 52576.08 88888.00 2016-09-20 01:03:37.412 264 11830.55 204.38 52576.09 88888.00 2016-09-20 01:03:37.912 264 11830.53 204.43 52576.12 88888.00 2016-09-20 01:03:38.412 264 11830.38 204.44 52576.22 88888.00 2016-09-20 01:03:38.912 264 11830.25 204.49 52576.31 88888.00 2016-09-20 01:03:39.412 264 11830.32 204.50 52576.22 88888.00 2016-09-20 01:03:39.912 264 11830.38 204.52 52576.19 88888.00 2016-09-20 01:03:40.412 264 11830.37 204.53 52576.21 88888.00 2016-09-20 01:03:40.912 264 11830.38 204.51 52576.22 88888.00 2016-09-20 01:03:41.412 264 11830.42 204.50 52576.21 88888.00 2016-09-20 01:03:41.912 264 11830.43 204.52 52576.23 88888.00 2016-09-20 01:03:42.412 264 11830.42 204.56 52576.23 88888.00 2016-09-20 01:03:42.912 264 11830.41 204.54 52576.20 88888.00 2016-09-20 01:03:43.412 264 11830.38 204.58 52576.23 88888.00 2016-09-20 01:03:43.912 264 11830.36 204.57 52576.29 88888.00 2016-09-20 01:03:44.412 264 11830.34 204.61 52576.30 88888.00 2016-09-20 01:03:44.912 264 11830.38 204.60 52576.29 88888.00 2016-09-20 01:03:45.412 264 11830.38 204.58 52576.26 88888.00 2016-09-20 01:03:45.912 264 11830.34 204.65 52576.30 88888.00 2016-09-20 01:03:46.412 264 11830.36 204.68 52576.37 88888.00 2016-09-20 01:03:46.912 264 11830.35 204.68 52576.39 88888.00 2016-09-20 01:03:47.412 264 11830.41 204.65 52576.37 88888.00 2016-09-20 01:03:47.912 264 11830.41 204.67 52576.36 88888.00 2016-09-20 01:03:48.412 264 11830.38 204.69 52576.39 88888.00 2016-09-20 01:03:48.912 264 11830.40 204.73 52576.40 88888.00 2016-09-20 01:03:49.412 264 11830.45 204.71 52576.35 88888.00 2016-09-20 01:03:49.912 264 11830.47 204.71 52576.31 88888.00 2016-09-20 01:03:50.412 264 11830.50 204.76 52576.29 88888.00 2016-09-20 01:03:50.912 264 11830.50 204.78 52576.32 88888.00 2016-09-20 01:03:51.412 264 11830.50 204.72 52576.32 88888.00 2016-09-20 01:03:51.912 264 11830.46 204.76 52576.35 88888.00 2016-09-20 01:03:52.412 264 11830.51 204.78 52576.33 88888.00 2016-09-20 01:03:52.912 264 11830.54 204.71 52576.30 88888.00 2016-09-20 01:03:53.412 264 11830.50 204.75 52576.32 88888.00 2016-09-20 01:03:53.912 264 11830.47 204.79 52576.37 88888.00 2016-09-20 01:03:54.412 264 11830.47 204.81 52576.38 88888.00 2016-09-20 01:03:54.912 264 11830.52 204.80 52576.38 88888.00 2016-09-20 01:03:55.412 264 11830.55 204.82 52576.33 88888.00 2016-09-20 01:03:55.912 264 11830.54 204.80 52576.33 88888.00 2016-09-20 01:03:56.412 264 11830.56 204.80 52576.31 88888.00 2016-09-20 01:03:56.912 264 11830.61 204.81 52576.32 88888.00 2016-09-20 01:03:57.412 264 11830.59 204.83 52576.35 88888.00 2016-09-20 01:03:57.912 264 11830.54 204.88 52576.36 88888.00 2016-09-20 01:03:58.412 264 11830.53 204.83 52576.39 88888.00 2016-09-20 01:03:58.912 264 11830.53 204.86 52576.41 88888.00 2016-09-20 01:03:59.412 264 11830.50 204.88 52576.45 88888.00 2016-09-20 01:03:59.912 264 11830.52 204.87 52576.40 88888.00 2016-09-20 01:04:00.412 264 11830.50 204.88 52576.39 88888.00 2016-09-20 01:04:00.912 264 11830.43 204.87 52576.40 88888.00 2016-09-20 01:04:01.412 264 11830.44 204.87 52576.38 88888.00 2016-09-20 01:04:01.912 264 11830.45 204.88 52576.40 88888.00 2016-09-20 01:04:02.412 264 11830.49 204.88 52576.38 88888.00 2016-09-20 01:04:02.912 264 11830.49 204.92 52576.40 88888.00 2016-09-20 01:04:03.412 264 11830.47 204.95 52576.41 88888.00 2016-09-20 01:04:03.912 264 11830.40 204.99 52576.45 88888.00 2016-09-20 01:04:04.412 264 11830.36 205.01 52576.42 88888.00 2016-09-20 01:04:04.912 264 11830.40 204.99 52576.45 88888.00 2016-09-20 01:04:05.412 264 11830.41 205.00 52576.46 88888.00 2016-09-20 01:04:05.912 264 11830.40 205.02 52576.51 88888.00 2016-09-20 01:04:06.412 264 11830.35 205.01 52576.49 88888.00 2016-09-20 01:04:06.912 264 11830.33 205.05 52576.47 88888.00 2016-09-20 01:04:07.412 264 11830.35 205.05 52576.47 88888.00 2016-09-20 01:04:07.912 264 11830.37 205.06 52576.49 88888.00 2016-09-20 01:04:08.412 264 11830.34 205.14 52576.53 88888.00 2016-09-20 01:04:08.912 264 11830.32 205.14 52576.56 88888.00 2016-09-20 01:04:09.412 264 11830.32 205.12 52576.59 88888.00 2016-09-20 01:04:09.912 264 11830.34 205.12 52576.58 88888.00 2016-09-20 01:04:10.412 264 11830.35 205.18 52576.55 88888.00 2016-09-20 01:04:10.912 264 11830.37 205.20 52576.54 88888.00 2016-09-20 01:04:11.412 264 11830.35 205.19 52576.54 88888.00 2016-09-20 01:04:11.912 264 11830.32 205.16 52576.56 88888.00 2016-09-20 01:04:12.412 264 11830.30 205.18 52576.57 88888.00 2016-09-20 01:04:12.912 264 11830.26 205.25 52576.57 88888.00 2016-09-20 01:04:13.412 264 11830.32 205.24 52576.56 88888.00 2016-09-20 01:04:13.912 264 11830.34 205.20 52576.59 88888.00 2016-09-20 01:04:14.412 264 11830.27 205.25 52576.62 88888.00 2016-09-20 01:04:14.912 264 11830.25 205.27 52576.58 88888.00 2016-09-20 01:04:15.412 264 11830.30 205.27 52576.57 88888.00 2016-09-20 01:04:15.912 264 11830.26 205.29 52576.58 88888.00 2016-09-20 01:04:16.412 264 11830.23 205.27 52576.58 88888.00 2016-09-20 01:04:16.912 264 11830.24 205.28 52576.58 88888.00 2016-09-20 01:04:17.412 264 11830.25 205.26 52576.61 88888.00 2016-09-20 01:04:17.912 264 11830.25 205.34 52576.63 88888.00 2016-09-20 01:04:18.412 264 11830.26 205.38 52576.63 88888.00 2016-09-20 01:04:18.912 264 11830.26 205.38 52576.65 88888.00 2016-09-20 01:04:19.412 264 11830.25 205.40 52576.67 88888.00 2016-09-20 01:04:19.912 264 11830.24 205.41 52576.67 88888.00 2016-09-20 01:04:20.412 264 11830.17 205.38 52576.71 88888.00 2016-09-20 01:04:20.912 264 11830.16 205.37 52576.76 88888.00 2016-09-20 01:04:21.412 264 11830.16 205.38 52576.75 88888.00 2016-09-20 01:04:21.912 264 11830.12 205.40 52576.76 88888.00 2016-09-20 01:04:22.412 264 11830.14 205.44 52576.75 88888.00 2016-09-20 01:04:22.912 264 11830.10 205.46 52576.72 88888.00 2016-09-20 01:04:23.412 264 11830.07 205.49 52576.73 88888.00 2016-09-20 01:04:23.912 264 11830.10 205.46 52576.75 88888.00 2016-09-20 01:04:24.412 264 11830.11 205.51 52576.74 88888.00 2016-09-20 01:04:24.912 264 11830.14 205.56 52576.73 88888.00 2016-09-20 01:04:25.412 264 11830.16 205.55 52576.73 88888.00 2016-09-20 01:04:25.912 264 11830.17 205.53 52576.71 88888.00 2016-09-20 01:04:26.412 264 11830.18 205.54 52576.70 88888.00 2016-09-20 01:04:26.912 264 11830.19 205.54 52576.68 88888.00 2016-09-20 01:04:27.412 264 11830.17 205.57 52576.70 88888.00 2016-09-20 01:04:27.912 264 11830.19 205.57 52576.75 88888.00 2016-09-20 01:04:28.412 264 11830.21 205.62 52576.75 88888.00 2016-09-20 01:04:28.912 264 11830.18 205.67 52576.68 88888.00 2016-09-20 01:04:29.412 264 11830.24 205.66 52576.70 88888.00 2016-09-20 01:04:29.912 264 11830.24 205.64 52576.73 88888.00 2016-09-20 01:04:30.412 264 11830.20 205.64 52576.75 88888.00 2016-09-20 01:04:30.912 264 11830.23 205.68 52576.75 88888.00 2016-09-20 01:04:31.412 264 11830.23 205.70 52576.76 88888.00 2016-09-20 01:04:31.912 264 11830.19 205.72 52576.74 88888.00 2016-09-20 01:04:32.412 264 11830.19 205.73 52576.73 88888.00 2016-09-20 01:04:32.912 264 11830.19 205.75 52576.75 88888.00 2016-09-20 01:04:33.412 264 11830.23 205.76 52576.74 88888.00 2016-09-20 01:04:33.912 264 11830.26 205.78 52576.73 88888.00 2016-09-20 01:04:34.412 264 11830.21 205.74 52576.72 88888.00 2016-09-20 01:04:34.912 264 11830.23 205.76 52576.72 88888.00 2016-09-20 01:04:35.412 264 11830.24 205.82 52576.75 88888.00 2016-09-20 01:04:35.912 264 11830.24 205.88 52576.77 88888.00 2016-09-20 01:04:36.412 264 11830.25 205.95 52576.81 88888.00 2016-09-20 01:04:36.912 264 11830.23 205.92 52576.82 88888.00 2016-09-20 01:04:37.412 264 11830.21 205.96 52576.83 88888.00 2016-09-20 01:04:37.912 264 11830.23 205.97 52576.83 88888.00 2016-09-20 01:04:38.412 264 11830.18 206.02 52576.82 88888.00 2016-09-20 01:04:38.912 264 11830.19 206.05 52576.89 88888.00 2016-09-20 01:04:39.412 264 11830.17 206.06 52576.90 88888.00 2016-09-20 01:04:39.912 264 11830.20 206.05 52576.90 88888.00 2016-09-20 01:04:40.412 264 11830.21 206.05 52576.90 88888.00 2016-09-20 01:04:40.912 264 11830.23 206.06 52576.90 88888.00 2016-09-20 01:04:41.412 264 11830.23 206.02 52576.86 88888.00 2016-09-20 01:04:41.912 264 11830.17 205.98 52576.90 88888.00 2016-09-20 01:04:42.412 264 11830.17 205.96 52576.94 88888.00 2016-09-20 01:04:42.912 264 11830.20 205.99 52576.95 88888.00 2016-09-20 01:04:43.412 264 11830.12 206.03 52576.97 88888.00 2016-09-20 01:04:43.912 264 11830.14 206.09 52576.97 88888.00 2016-09-20 01:04:44.412 264 11830.16 206.09 52576.94 88888.00 2016-09-20 01:04:44.912 264 11830.17 206.11 52576.97 88888.00 2016-09-20 01:04:45.412 264 11830.17 206.13 52576.99 88888.00 2016-09-20 01:04:45.912 264 11830.12 206.15 52577.02 88888.00 2016-09-20 01:04:46.412 264 11830.18 206.11 52577.00 88888.00 2016-09-20 01:04:46.912 264 11830.19 206.09 52577.00 88888.00 2016-09-20 01:04:47.412 264 11830.24 206.13 52577.00 88888.00 2016-09-20 01:04:47.912 264 11830.25 206.15 52576.99 88888.00 2016-09-20 01:04:48.412 264 11830.21 206.11 52576.99 88888.00 2016-09-20 01:04:48.912 264 11830.23 206.12 52577.02 88888.00 2016-09-20 01:04:49.412 264 11830.21 206.13 52577.01 88888.00 2016-09-20 01:04:49.912 264 11830.26 206.14 52577.01 88888.00 2016-09-20 01:04:50.412 264 11830.26 206.12 52577.03 88888.00 2016-09-20 01:04:50.912 264 11830.24 206.12 52577.05 88888.00 2016-09-20 01:04:51.412 264 11830.23 206.11 52577.05 88888.00 2016-09-20 01:04:51.912 264 11830.17 206.08 52577.08 88888.00 2016-09-20 01:04:52.412 264 11830.21 206.06 52577.11 88888.00 2016-09-20 01:04:52.912 264 11830.24 206.06 52577.10 88888.00 2016-09-20 01:04:53.412 264 11830.25 206.12 52577.11 88888.00 2016-09-20 01:04:53.912 264 11830.24 206.09 52577.15 88888.00 2016-09-20 01:04:54.412 264 11830.17 206.12 52577.12 88888.00 2016-09-20 01:04:54.912 264 11830.24 206.16 52577.09 88888.00 2016-09-20 01:04:55.412 264 11830.24 206.16 52577.09 88888.00 2016-09-20 01:04:55.912 264 11830.27 206.17 52577.09 88888.00 2016-09-20 01:04:56.412 264 11830.26 206.17 52577.10 88888.00 2016-09-20 01:04:56.912 264 11830.30 206.16 52577.08 88888.00 2016-09-20 01:04:57.412 264 11830.30 206.17 52577.06 88888.00 2016-09-20 01:04:57.912 264 11830.27 206.21 52577.00 88888.00 2016-09-20 01:04:58.412 264 11830.27 206.21 52577.02 88888.00 2016-09-20 01:04:58.912 264 11830.23 206.18 52577.06 88888.00 2016-09-20 01:04:59.412 264 11830.24 206.24 52577.07 88888.00 2016-09-20 01:04:59.912 264 11830.23 206.23 52577.06 88888.00 2016-09-20 01:05:00.412 264 11830.25 206.23 52577.05 88888.00 2016-09-20 01:05:00.912 264 11830.29 206.23 52577.07 88888.00 2016-09-20 01:05:01.412 264 11830.27 206.23 52577.09 88888.00 2016-09-20 01:05:01.912 264 11830.30 206.24 52577.10 88888.00 2016-09-20 01:05:02.412 264 11830.29 206.23 52577.08 88888.00 2016-09-20 01:05:02.912 264 11830.29 206.25 52577.11 88888.00 2016-09-20 01:05:03.412 264 11830.21 206.26 52577.11 88888.00 2016-09-20 01:05:03.912 264 11830.20 206.27 52577.10 88888.00 2016-09-20 01:05:04.412 264 11830.25 206.31 52577.10 88888.00 2016-09-20 01:05:04.912 264 11830.25 206.25 52577.09 88888.00 2016-09-20 01:05:05.412 264 11830.28 206.25 52577.03 88888.00 2016-09-20 01:05:05.912 264 11830.29 206.26 52577.06 88888.00 2016-09-20 01:05:06.412 264 11830.33 206.30 52577.10 88888.00 2016-09-20 01:05:06.912 264 11830.27 206.34 52577.09 88888.00 2016-09-20 01:05:07.412 264 11830.28 206.37 52577.08 88888.00 2016-09-20 01:05:07.912 264 11830.29 206.34 52577.05 88888.00 2016-09-20 01:05:08.412 264 11830.37 206.42 52577.01 88888.00 2016-09-20 01:05:08.912 264 11830.32 206.40 52577.01 88888.00 2016-09-20 01:05:09.412 264 11830.32 206.43 52577.02 88888.00 2016-09-20 01:05:09.912 264 11830.29 206.44 52577.02 88888.00 2016-09-20 01:05:10.412 264 11830.32 206.47 52577.02 88888.00 2016-09-20 01:05:10.912 264 11830.29 206.46 52577.02 88888.00 2016-09-20 01:05:11.412 264 11830.29 206.48 52577.03 88888.00 2016-09-20 01:05:11.912 264 11830.34 206.50 52577.07 88888.00 2016-09-20 01:05:12.412 264 11830.30 206.47 52577.10 88888.00 2016-09-20 01:05:12.912 264 11830.29 206.47 52577.12 88888.00 2016-09-20 01:05:13.412 264 11830.18 206.50 52577.15 88888.00 2016-09-20 01:05:13.912 264 11830.19 206.53 52577.17 88888.00 2016-09-20 01:05:14.412 264 11830.17 206.55 52577.17 88888.00 2016-09-20 01:05:14.912 264 11830.24 206.57 52577.19 88888.00 2016-09-20 01:05:15.412 264 11830.17 206.55 52577.18 88888.00 2016-09-20 01:05:15.912 264 11830.19 206.56 52577.18 88888.00 2016-09-20 01:05:16.412 264 11830.12 206.56 52577.23 88888.00 2016-09-20 01:05:16.912 264 11830.16 206.60 52577.23 88888.00 2016-09-20 01:05:17.412 264 11830.17 206.60 52577.20 88888.00 2016-09-20 01:05:17.912 264 11830.24 206.63 52577.20 88888.00 2016-09-20 01:05:18.412 264 11830.23 206.62 52577.25 88888.00 2016-09-20 01:05:18.912 264 11830.23 206.67 52577.26 88888.00 2016-09-20 01:05:19.412 264 11830.29 206.62 52577.18 88888.00 2016-09-20 01:05:19.912 264 11830.46 206.57 52577.07 88888.00 2016-09-20 01:05:20.412 264 11830.49 206.53 52577.05 88888.00 2016-09-20 01:05:20.912 264 11830.53 206.59 52577.07 88888.00 2016-09-20 01:05:21.412 264 11830.50 206.63 52577.07 88888.00 2016-09-20 01:05:21.912 264 11830.55 206.66 52577.07 88888.00 2016-09-20 01:05:22.412 264 11830.54 206.65 52577.02 88888.00 2016-09-20 01:05:22.912 264 11830.65 206.71 52577.00 88888.00 2016-09-20 01:05:23.412 264 11830.59 206.69 52576.99 88888.00 2016-09-20 01:05:23.912 264 11830.61 206.67 52576.97 88888.00 2016-09-20 01:05:24.412 264 11830.56 206.67 52576.95 88888.00 2016-09-20 01:05:24.912 264 11830.63 206.67 52576.99 88888.00 2016-09-20 01:05:25.412 264 11830.61 206.71 52576.98 88888.00 2016-09-20 01:05:25.912 264 11830.62 206.62 52576.99 88888.00 2016-09-20 01:05:26.412 264 11830.65 206.60 52576.99 88888.00 2016-09-20 01:05:26.912 264 11830.62 206.57 52577.05 88888.00 2016-09-20 01:05:27.412 264 11830.65 206.60 52577.10 88888.00 2016-09-20 01:05:27.912 264 11830.59 206.56 52577.11 88888.00 2016-09-20 01:05:28.412 264 11830.35 206.71 52577.30 88888.00 2016-09-20 01:05:28.912 264 11830.42 206.61 52577.27 88888.00 2016-09-20 01:05:29.412 264 11830.70 206.52 52577.08 88888.00 2016-09-20 01:05:29.912 264 11830.58 206.48 52577.14 88888.00 2016-09-20 01:05:30.412 264 11830.51 206.54 52577.23 88888.00 2016-09-20 01:05:30.912 264 11830.77 206.40 52577.01 88888.00 2016-09-20 01:05:31.412 264 11830.90 206.41 52576.95 88888.00 2016-09-20 01:05:31.912 264 11830.88 206.44 52576.97 88888.00 2016-09-20 01:05:32.412 264 11831.00 206.42 52576.98 88888.00 2016-09-20 01:05:32.912 264 11831.05 206.38 52576.97 88888.00 2016-09-20 01:05:33.412 264 11831.11 206.36 52576.95 88888.00 2016-09-20 01:05:33.912 264 11831.12 206.36 52576.95 88888.00 2016-09-20 01:05:34.412 264 11831.12 206.33 52576.94 88888.00 2016-09-20 01:05:34.912 264 11831.28 206.32 52576.94 88888.00 2016-09-20 01:05:35.413 264 11831.23 206.26 52576.95 88888.00 2016-09-20 01:05:35.913 264 11831.25 206.26 52576.99 88888.00 2016-09-20 01:05:36.413 264 11831.25 206.26 52576.95 88888.00 2016-09-20 01:05:36.913 264 11831.31 206.22 52576.90 88888.00 2016-09-20 01:05:37.413 264 11831.37 206.24 52576.88 88888.00 2016-09-20 01:05:37.913 264 11831.32 206.24 52576.90 88888.00 2016-09-20 01:05:38.413 264 11831.39 206.25 52576.89 88888.00 2016-09-20 01:05:38.913 264 11831.35 206.22 52576.88 88888.00 2016-09-20 01:05:39.413 264 11831.42 206.17 52576.84 88888.00 2016-09-20 01:05:39.913 264 11831.50 206.18 52576.85 88888.00 2016-09-20 01:05:40.413 264 11831.44 206.17 52576.85 88888.00 2016-09-20 01:05:40.913 264 11831.51 206.20 52576.86 88888.00 2016-09-20 01:05:41.413 264 11831.41 206.18 52576.90 88888.00 2016-09-20 01:05:41.913 264 11831.40 206.21 52576.95 88888.00 2016-09-20 01:05:42.413 264 11831.40 206.23 52576.95 88888.00 2016-09-20 01:05:42.913 264 11831.38 206.17 52576.97 88888.00 2016-09-20 01:05:43.413 264 11831.49 206.24 52576.93 88888.00 2016-09-20 01:05:43.913 264 11831.38 206.20 52576.90 88888.00 2016-09-20 01:05:44.413 264 11831.47 206.22 52576.89 88888.00 2016-09-20 01:05:44.913 264 11831.49 206.23 52576.92 88888.00 2016-09-20 01:05:45.413 264 11831.40 206.25 52576.93 88888.00 2016-09-20 01:05:45.913 264 11831.48 206.32 52576.92 88888.00 2016-09-20 01:05:46.413 264 11831.40 206.31 52576.89 88888.00 2016-09-20 01:05:46.913 264 11831.50 206.27 52576.84 88888.00 2016-09-20 01:05:47.413 264 11831.49 206.28 52576.84 88888.00 2016-09-20 01:05:47.913 264 11831.41 206.33 52576.91 88888.00 2016-09-20 01:05:48.413 264 11831.43 206.41 52576.93 88888.00 2016-09-20 01:05:48.913 264 11831.40 206.37 52576.94 88888.00 2016-09-20 01:05:49.413 264 11831.47 206.37 52576.94 88888.00 2016-09-20 01:05:49.913 264 11831.43 206.44 52576.95 88888.00 2016-09-20 01:05:50.413 264 11831.38 206.38 52576.99 88888.00 2016-09-20 01:05:50.913 264 11831.52 206.42 52576.97 88888.00 2016-09-20 01:05:51.413 264 11831.48 206.42 52576.95 88888.00 2016-09-20 01:05:51.913 264 11831.42 206.41 52576.99 88888.00 2016-09-20 01:05:52.413 264 11831.55 206.41 52576.99 88888.00 2016-09-20 01:05:52.913 264 11831.49 206.35 52577.01 88888.00 2016-09-20 01:05:53.413 264 11831.50 206.34 52577.06 88888.00 2016-09-20 01:05:53.913 264 11831.49 206.34 52577.05 88888.00 2016-09-20 01:05:54.413 264 11831.34 206.31 52577.09 88888.00 2016-09-20 01:05:54.913 264 11830.77 206.48 52577.49 88888.00 2016-09-20 01:05:55.413 264 11830.30 206.51 52577.76 88888.00 2016-09-20 01:05:55.913 264 11830.35 206.52 52577.78 88888.00 2016-09-20 01:05:56.413 264 11830.50 206.51 52577.63 88888.00 2016-09-20 01:05:56.913 264 11831.28 206.38 52577.15 88888.00 2016-09-20 01:05:57.413 264 11831.40 206.28 52577.03 88888.00 2016-09-20 01:05:57.913 264 11831.42 206.27 52577.07 88888.00 2016-09-20 01:05:58.413 264 11831.46 206.31 52577.05 88888.00 2016-09-20 01:05:58.913 264 11831.42 206.26 52577.07 88888.00 2016-09-20 01:05:59.413 264 11831.44 206.28 52577.07 88888.00 2016-09-20 01:05:59.913 264 11831.35 206.27 52577.08 88888.00 2016-09-20 01:06:00.413 264 11831.39 206.27 52577.11 88888.00 2016-09-20 01:06:00.913 264 11831.37 206.34 52577.11 88888.00 2016-09-20 01:06:01.413 264 11831.24 206.33 52577.10 88888.00 2016-09-20 01:06:01.913 264 11831.31 206.37 52577.10 88888.00 2016-09-20 01:06:02.413 264 11831.22 206.31 52577.11 88888.00 2016-09-20 01:06:02.913 264 11831.25 206.35 52577.14 88888.00 2016-09-20 01:06:03.413 264 11831.23 206.43 52577.17 88888.00 2016-09-20 01:06:03.913 264 11831.21 206.42 52577.17 88888.00 2016-09-20 01:06:04.413 264 11831.30 206.43 52577.16 88888.00 2016-09-20 01:06:04.913 264 11831.25 206.44 52577.16 88888.00 2016-09-20 01:06:05.413 264 11831.28 206.51 52577.17 88888.00 2016-09-20 01:06:05.913 264 11831.28 206.53 52577.18 88888.00 2016-09-20 01:06:06.413 264 11831.21 206.52 52577.17 88888.00 2016-09-20 01:06:06.913 264 11831.29 206.60 52577.12 88888.00 2016-09-20 01:06:07.413 264 11831.20 206.63 52577.17 88888.00 2016-09-20 01:06:07.913 264 11831.29 206.61 52577.16 88888.00 2016-09-20 01:06:08.413 264 11831.31 206.67 52577.10 88888.00 2016-09-20 01:06:08.913 264 11831.19 206.71 52577.09 88888.00 2016-09-20 01:06:09.413 264 11831.22 206.75 52577.11 88888.00 2016-09-20 01:06:09.913 264 11831.20 206.79 52577.16 88888.00 2016-09-20 01:06:10.413 264 11831.20 206.80 52577.18 88888.00 2016-09-20 01:06:10.913 264 11831.30 206.84 52577.20 88888.00 2016-09-20 01:06:11.413 264 11831.21 206.83 52577.23 88888.00 2016-09-20 01:06:11.913 264 11831.13 206.86 52577.24 88888.00 2016-09-20 01:06:12.413 264 11831.23 206.94 52577.23 88888.00 2016-09-20 01:06:12.913 264 11831.21 206.92 52577.19 88888.00 2016-09-20 01:06:13.413 264 11831.20 206.93 52577.16 88888.00 2016-09-20 01:06:13.913 264 11831.29 207.02 52577.17 88888.00 2016-09-20 01:06:14.413 264 11831.33 206.99 52577.15 88888.00 2016-09-20 01:06:14.913 264 11831.32 206.93 52577.10 88888.00 2016-09-20 01:06:15.413 264 11831.39 207.02 52577.09 88888.00 2016-09-20 01:06:15.913 264 11831.33 207.10 52577.12 88888.00 2016-09-20 01:06:16.413 264 11831.28 207.09 52577.14 88888.00 2016-09-20 01:06:16.913 264 11831.32 207.15 52577.14 88888.00 2016-09-20 01:06:17.413 264 11831.31 207.27 52577.17 88888.00 2016-09-20 01:06:17.913 264 11831.17 207.31 52577.18 88888.00 2016-09-20 01:06:18.413 264 11831.26 207.31 52577.14 88888.00 2016-09-20 01:06:18.913 264 11831.39 207.35 52577.10 88888.00 2016-09-20 01:06:19.413 264 11831.24 207.40 52577.17 88888.00 2016-09-20 01:06:19.913 264 11831.19 207.35 52577.17 88888.00 2016-09-20 01:06:20.413 264 11831.28 207.35 52577.17 88888.00 2016-09-20 01:06:20.913 264 11831.38 207.41 52577.15 88888.00 2016-09-20 01:06:21.413 264 11831.35 207.41 52577.12 88888.00 2016-09-20 01:06:21.913 264 11831.37 207.39 52577.11 88888.00 2016-09-20 01:06:22.413 264 11831.48 207.40 52577.08 88888.00 2016-09-20 01:06:22.913 264 11831.53 207.41 52577.08 88888.00 2016-09-20 01:06:23.413 264 11831.48 207.40 52577.11 88888.00 2016-09-20 01:06:23.913 264 11831.40 207.42 52577.14 88888.00 2016-09-20 01:06:24.413 264 11831.49 207.43 52577.10 88888.00 2016-09-20 01:06:24.913 264 11831.65 207.49 52577.10 88888.00 2016-09-20 01:06:25.413 264 11831.69 207.49 52577.08 88888.00 2016-09-20 01:06:25.913 264 11831.60 207.42 52577.06 88888.00 2016-09-20 01:06:26.413 264 11831.60 207.40 52577.09 88888.00 2016-09-20 01:06:26.913 264 11831.76 207.40 52577.09 88888.00 2016-09-20 01:06:27.413 264 11831.84 207.43 52577.08 88888.00 2016-09-20 01:06:27.913 264 11831.84 207.47 52577.05 88888.00 2016-09-20 01:06:28.413 264 11831.75 207.49 52577.03 88888.00 2016-09-20 01:06:28.913 264 11831.73 207.49 52577.02 88888.00 2016-09-20 01:06:29.413 264 11831.83 207.48 52577.03 88888.00 2016-09-20 01:06:29.913 264 11831.93 207.52 52577.03 88888.00 2016-09-20 01:06:30.413 264 11832.07 207.50 52576.94 88888.00 2016-09-20 01:06:30.913 264 11832.08 207.50 52576.88 88888.00 2016-09-20 01:06:31.413 264 11832.00 207.50 52576.88 88888.00 2016-09-20 01:06:31.913 264 11831.98 207.46 52576.86 88888.00 2016-09-20 01:06:32.413 264 11832.03 207.46 52576.93 88888.00 2016-09-20 01:06:32.913 264 11832.10 207.48 52576.97 88888.00 2016-09-20 01:06:33.413 264 11832.18 207.53 52577.00 88888.00 2016-09-20 01:06:33.913 264 11832.14 207.54 52577.01 88888.00 2016-09-20 01:06:34.413 264 11832.07 207.52 52577.05 88888.00 2016-09-20 01:06:34.913 264 11831.98 207.50 52577.05 88888.00 2016-09-20 01:06:35.413 264 11831.98 207.44 52577.03 88888.00 2016-09-20 01:06:35.913 264 11832.02 207.46 52577.05 88888.00 2016-09-20 01:06:36.413 264 11832.05 207.49 52577.06 88888.00 2016-09-20 01:06:36.913 264 11832.11 207.52 52577.08 88888.00 2016-09-20 01:06:37.413 264 11832.04 207.51 52577.12 88888.00 2016-09-20 01:06:37.913 264 11831.84 207.53 52577.16 88888.00 2016-09-20 01:06:38.413 264 11831.72 207.52 52577.21 88888.00 2016-09-20 01:06:38.913 264 11831.13 207.70 52577.71 88888.00 2016-09-20 01:06:39.413 264 11831.64 207.64 52577.45 88888.00 2016-09-20 01:06:39.913 264 11831.92 207.57 52577.28 88888.00 2016-09-20 01:06:40.413 264 11831.88 207.56 52577.29 88888.00 2016-09-20 01:06:40.913 264 11831.78 207.57 52577.29 88888.00 2016-09-20 01:06:41.413 264 11831.69 207.53 52577.30 88888.00 2016-09-20 01:06:41.913 264 11831.76 207.53 52577.33 88888.00 2016-09-20 01:06:42.413 264 11831.86 207.56 52577.28 88888.00 2016-09-20 01:06:42.913 264 11831.88 207.52 52577.26 88888.00 2016-09-20 01:06:43.413 264 11831.79 207.48 52577.29 88888.00 2016-09-20 01:06:43.913 264 11831.73 207.46 52577.32 88888.00 2016-09-20 01:06:44.413 264 11831.76 207.48 52577.34 88888.00 2016-09-20 01:06:44.913 264 11831.86 207.48 52577.34 88888.00 2016-09-20 01:06:45.413 264 11831.92 207.46 52577.36 88888.00 2016-09-20 01:06:45.913 264 11831.83 207.43 52577.44 88888.00 2016-09-20 01:06:46.413 264 11831.68 207.41 52577.44 88888.00 2016-09-20 01:06:46.913 264 11831.70 207.39 52577.42 88888.00 2016-09-20 01:06:47.413 264 11831.78 207.40 52577.44 88888.00 2016-09-20 01:06:47.913 264 11831.76 207.44 52577.49 88888.00 2016-09-20 01:06:48.413 264 11831.75 207.42 52577.44 88888.00 2016-09-20 01:06:48.913 264 11831.73 207.33 52577.38 88888.00 2016-09-20 01:06:49.413 264 11831.78 207.32 52577.38 88888.00 2016-09-20 01:06:49.913 264 11831.88 207.31 52577.35 88888.00 2016-09-20 01:06:50.413 264 11832.01 207.31 52577.29 88888.00 2016-09-20 01:06:50.913 264 11831.95 207.29 52577.27 88888.00 2016-09-20 01:06:51.413 264 11831.84 207.22 52577.30 88888.00 2016-09-20 01:06:51.913 264 11831.82 207.20 52577.30 88888.00 2016-09-20 01:06:52.413 264 11831.92 207.20 52577.33 88888.00 2016-09-20 01:06:52.913 264 11831.93 207.24 52577.34 88888.00 2016-09-20 01:06:53.413 264 11831.90 207.21 52577.35 88888.00 2016-09-20 01:06:53.913 264 11831.78 207.18 52577.33 88888.00 2016-09-20 01:06:54.413 264 11831.78 207.19 52577.30 88888.00 2016-09-20 01:06:54.913 264 11831.86 207.22 52577.34 88888.00 2016-09-20 01:06:55.413 264 11831.86 207.24 52577.36 88888.00 2016-09-20 01:06:55.913 264 11831.78 207.24 52577.38 88888.00 2016-09-20 01:06:56.413 264 11831.75 207.22 52577.37 88888.00 2016-09-20 01:06:56.913 264 11831.74 207.23 52577.42 88888.00 2016-09-20 01:06:57.413 264 11831.78 207.23 52577.45 88888.00 2016-09-20 01:06:57.913 264 11831.76 207.17 52577.45 88888.00 2016-09-20 01:06:58.413 264 11831.72 207.10 52577.49 88888.00 2016-09-20 01:06:58.913 264 11831.72 207.12 52577.49 88888.00 2016-09-20 01:06:59.413 264 11831.77 207.15 52577.45 88888.00 2016-09-20 01:06:59.913 264 11831.73 207.14 52577.49 88888.00 2016-09-20 01:07:00.413 264 11831.63 207.11 52577.52 88888.00 2016-09-20 01:07:00.913 264 11831.65 207.13 52577.52 88888.00 2016-09-20 01:07:01.413 264 11831.69 207.15 52577.52 88888.00 2016-09-20 01:07:01.913 264 11831.60 207.14 52577.54 88888.00 2016-09-20 01:07:02.413 264 11831.52 207.08 52577.61 88888.00 2016-09-20 01:07:02.913 264 11831.66 207.06 52577.60 88888.00 2016-09-20 01:07:03.413 264 11831.78 207.08 52577.51 88888.00 2016-09-20 01:07:03.913 264 11831.75 207.06 52577.52 88888.00 2016-09-20 01:07:04.413 264 11831.72 207.00 52577.51 88888.00 2016-09-20 01:07:04.913 264 11831.79 207.01 52577.47 88888.00 2016-09-20 01:07:05.413 264 11831.88 207.04 52577.46 88888.00 2016-09-20 01:07:05.913 264 11831.84 207.00 52577.52 88888.00 2016-09-20 01:07:06.413 264 11831.76 206.98 52577.52 88888.00 2016-09-20 01:07:06.913 264 11831.85 206.98 52577.50 88888.00 2016-09-20 01:07:07.413 264 11831.95 206.98 52577.49 88888.00 2016-09-20 01:07:07.913 264 11831.87 206.93 52577.54 88888.00 2016-09-20 01:07:08.413 264 11831.81 206.89 52577.59 88888.00 2016-09-20 01:07:08.913 264 11831.87 206.90 52577.61 88888.00 2016-09-20 01:07:09.413 264 11831.95 206.95 52577.56 88888.00 2016-09-20 01:07:09.913 264 11831.92 206.98 52577.56 88888.00 2016-09-20 01:07:10.413 264 11831.92 206.94 52577.54 88888.00 2016-09-20 01:07:10.913 264 11831.96 206.93 52577.52 88888.00 2016-09-20 01:07:11.413 264 11832.03 206.91 52577.49 88888.00 2016-09-20 01:07:11.913 264 11832.05 206.91 52577.47 88888.00 2016-09-20 01:07:12.413 264 11831.93 206.86 52577.51 88888.00 2016-09-20 01:07:12.913 264 11831.94 206.80 52577.51 88888.00 2016-09-20 01:07:13.413 264 11832.07 206.85 52577.51 88888.00 2016-09-20 01:07:13.913 264 11832.09 206.91 52577.53 88888.00 2016-09-20 01:07:14.413 264 11832.00 206.88 52577.55 88888.00 2016-09-20 01:07:14.913 264 11831.98 206.83 52577.58 88888.00 2016-09-20 01:07:15.413 264 11832.11 206.83 52577.59 88888.00 2016-09-20 01:07:15.913 264 11832.16 206.88 52577.59 88888.00 2016-09-20 01:07:16.413 264 11832.07 206.82 52577.54 88888.00 2016-09-20 01:07:16.913 264 11831.94 206.80 52577.55 88888.00 2016-09-20 01:07:17.413 264 11831.96 206.80 52577.62 88888.00 2016-09-20 01:07:17.913 264 11832.03 206.81 52577.63 88888.00 2016-09-20 01:07:18.413 264 11832.01 206.81 52577.61 88888.00 2016-09-20 01:07:18.913 264 11832.08 206.74 52577.53 88888.00 2016-09-20 01:07:19.413 264 11832.21 206.77 52577.53 88888.00 2016-09-20 01:07:19.913 264 11832.22 206.80 52577.58 88888.00 2016-09-20 01:07:20.413 264 11832.14 206.76 52577.62 88888.00 2016-09-20 01:07:20.913 264 11832.07 206.69 52577.58 88888.00 2016-09-20 01:07:21.413 264 11832.14 206.74 52577.52 88888.00 2016-09-20 01:07:21.913 264 11832.20 206.79 52577.53 88888.00 2016-09-20 01:07:22.413 264 11832.14 206.79 52577.54 88888.00 2016-09-20 01:07:22.913 264 11832.08 206.74 52577.56 88888.00 2016-09-20 01:07:23.413 264 11832.13 206.75 52577.58 88888.00 2016-09-20 01:07:23.913 264 11832.23 206.79 52577.55 88888.00 2016-09-20 01:07:24.413 264 11832.22 206.79 52577.54 88888.00 2016-09-20 01:07:24.913 264 11832.16 206.76 52577.56 88888.00 2016-09-20 01:07:25.413 264 11832.12 206.73 52577.56 88888.00 2016-09-20 01:07:25.913 264 11832.23 206.72 52577.53 88888.00 2016-09-20 01:07:26.413 264 11832.23 206.70 52577.52 88888.00 2016-09-20 01:07:26.913 264 11832.13 206.69 52577.52 88888.00 2016-09-20 01:07:27.413 264 11832.12 206.66 52577.53 88888.00 2016-09-20 01:07:27.913 264 11832.19 206.67 52577.52 88888.00 2016-09-20 01:07:28.413 264 11832.21 206.71 52577.52 88888.00 2016-09-20 01:07:28.913 264 11832.08 206.64 52577.55 88888.00 2016-09-20 01:07:29.413 264 11832.03 206.61 52577.60 88888.00 2016-09-20 01:07:29.913 264 11832.13 206.63 52577.62 88888.00 2016-09-20 01:07:30.413 264 11832.18 206.65 52577.61 88888.00 2016-09-20 01:07:30.913 264 11832.07 206.61 52577.62 88888.00 2016-09-20 01:07:31.413 264 11832.02 206.59 52577.62 88888.00 2016-09-20 01:07:31.913 264 11832.10 206.62 52577.62 88888.00 2016-09-20 01:07:32.413 264 11832.09 206.63 52577.68 88888.00 2016-09-20 01:07:32.913 264 11832.00 206.61 52577.68 88888.00 2016-09-20 01:07:33.413 264 11832.02 206.62 52577.65 88888.00 2016-09-20 01:07:33.913 264 11832.08 206.61 52577.61 88888.00 2016-09-20 01:07:34.413 264 11832.02 206.56 52577.62 88888.00 2016-09-20 01:07:34.913 264 11831.99 206.54 52577.69 88888.00 2016-09-20 01:07:35.413 264 11832.10 206.55 52577.68 88888.00 2016-09-20 01:07:35.913 264 11832.17 206.53 52577.65 88888.00 2016-09-20 01:07:36.413 264 11832.05 206.51 52577.67 88888.00 2016-09-20 01:07:36.913 264 11832.05 206.46 52577.71 88888.00 2016-09-20 01:07:37.413 264 11832.20 206.50 52577.73 88888.00 2016-09-20 01:07:37.913 264 11832.17 206.50 52577.74 88888.00 2016-09-20 01:07:38.413 264 11832.13 206.41 52577.71 88888.00 2016-09-20 01:07:38.913 264 11832.23 206.36 52577.67 88888.00 2016-09-20 01:07:39.413 264 11832.34 206.42 52577.63 88888.00 2016-09-20 01:07:39.913 264 11832.28 206.40 52577.62 88888.00 2016-09-20 01:07:40.413 264 11832.19 206.33 52577.60 88888.00 2016-09-20 01:07:40.913 264 11832.28 206.34 52577.60 88888.00 2016-09-20 01:07:41.413 264 11832.35 206.36 52577.64 88888.00 2016-09-20 01:07:41.913 264 11832.28 206.28 52577.68 88888.00 2016-09-20 01:07:42.413 264 11832.31 206.24 52577.65 88888.00 2016-09-20 01:07:42.913 264 11832.39 206.20 52577.65 88888.00 2016-09-20 01:07:43.413 264 11832.35 206.20 52577.63 88888.00 2016-09-20 01:07:43.913 264 11832.31 206.17 52577.62 88888.00 2016-09-20 01:07:44.413 264 11832.38 206.18 52577.64 88888.00 2016-09-20 01:07:44.913 264 11832.42 206.24 52577.69 88888.00 2016-09-20 01:07:45.413 264 11832.38 206.15 52577.64 88888.00 2016-09-20 01:07:45.913 264 11832.42 206.09 52577.59 88888.00 2016-09-20 01:07:46.413 264 11832.52 206.13 52577.60 88888.00 2016-09-20 01:07:46.913 264 11832.48 206.12 52577.63 88888.00 2016-09-20 01:07:47.413 264 11832.43 206.08 52577.70 88888.00 2016-09-20 01:07:47.913 264 11832.49 206.05 52577.71 88888.00 2016-09-20 01:07:48.413 264 11832.54 206.09 52577.70 88888.00 2016-09-20 01:07:48.913 264 11832.46 206.08 52577.74 88888.00 2016-09-20 01:07:49.413 264 11832.31 206.09 52577.85 88888.00 2016-09-20 01:07:49.913 264 11832.42 206.16 52577.80 88888.00 2016-09-20 01:07:50.413 264 11832.44 206.20 52577.78 88888.00 2016-09-20 01:07:50.913 264 11832.40 206.17 52577.80 88888.00 2016-09-20 01:07:51.413 264 11832.44 206.21 52577.81 88888.00 2016-09-20 01:07:51.913 264 11832.46 206.23 52577.86 88888.00 2016-09-20 01:07:52.413 264 11832.38 206.22 52577.85 88888.00 2016-09-20 01:07:52.913 264 11832.38 206.22 52577.78 88888.00 2016-09-20 01:07:53.413 264 11832.39 206.33 52577.80 88888.00 2016-09-20 01:07:53.913 264 11832.27 206.35 52577.90 88888.00 2016-09-20 01:07:54.413 264 11832.05 206.35 52578.02 88888.00 2016-09-20 01:07:54.913 264 11832.14 206.34 52577.99 88888.00 2016-09-20 01:07:55.413 264 11832.34 206.32 52577.91 88888.00 2016-09-20 01:07:55.913 264 11832.30 206.26 52577.89 88888.00 2016-09-20 01:07:56.413 264 11832.21 206.26 52577.95 88888.00 2016-09-20 01:07:56.913 264 11832.33 206.31 52577.97 88888.00 2016-09-20 01:07:57.413 264 11832.45 206.35 52577.90 88888.00 2016-09-20 01:07:57.913 264 11832.36 206.32 52577.89 88888.00 2016-09-20 01:07:58.413 264 11832.38 206.28 52577.89 88888.00 2016-09-20 01:07:58.913 264 11832.48 206.34 52577.90 88888.00 2016-09-20 01:07:59.413 264 11832.56 206.31 52577.89 88888.00 2016-09-20 01:07:59.913 264 11832.54 206.26 52577.90 88888.00 2016-09-20 01:08:00.413 264 11832.61 206.23 52577.87 88888.00 2016-09-20 01:08:00.913 264 11832.70 206.30 52577.85 88888.00 2016-09-20 01:08:01.413 264 11832.70 206.34 52577.87 88888.00 2016-09-20 01:08:01.913 264 11832.61 206.31 52577.87 88888.00 2016-09-20 01:08:02.413 264 11832.46 206.26 52577.96 88888.00 2016-09-20 01:08:02.913 264 11832.69 206.25 52577.91 88888.00 2016-09-20 01:08:03.413 264 11832.83 206.26 52577.86 88888.00 2016-09-20 01:08:03.913 264 11832.79 206.23 52577.85 88888.00 2016-09-20 01:08:04.413 264 11832.73 206.20 52577.87 88888.00 2016-09-20 01:08:04.913 264 11832.77 206.20 52577.89 88888.00 2016-09-20 01:08:05.413 264 11832.86 206.23 52577.90 88888.00 2016-09-20 01:08:05.913 264 11832.82 206.25 52577.95 88888.00 2016-09-20 01:08:06.413 264 11832.60 206.26 52578.02 88888.00 2016-09-20 01:08:06.913 264 11832.57 206.23 52578.02 88888.00 2016-09-20 01:08:07.413 264 11832.62 206.26 52578.00 88888.00 2016-09-20 01:08:07.913 264 11832.67 206.24 52578.00 88888.00 2016-09-20 01:08:08.413 264 11832.66 206.15 52578.00 88888.00 2016-09-20 01:08:08.913 264 11832.73 206.09 52578.00 88888.00 2016-09-20 01:08:09.413 264 11832.82 206.18 52577.99 88888.00 2016-09-20 01:08:09.913 264 11832.87 206.26 52577.99 88888.00 2016-09-20 01:08:10.404 264 11832.81 206.23 52578.03 88888.00 2016-09-20 01:08:10.904 264 11832.74 206.17 52578.02 88888.00 2016-09-20 01:08:11.404 264 11832.79 206.16 52578.03 88888.00 2016-09-20 01:08:11.904 264 11832.87 206.21 52578.05 88888.00 2016-09-20 01:08:12.404 264 11832.77 206.26 52578.11 88888.00 2016-09-20 01:08:12.904 264 11832.71 206.21 52578.11 88888.00 2016-09-20 01:08:13.404 264 11832.80 206.16 52578.08 88888.00 2016-09-20 01:08:13.904 264 11832.91 206.22 52578.07 88888.00 2016-09-20 01:08:14.404 264 11832.96 206.28 52578.06 88888.00 2016-09-20 01:08:14.904 264 11832.84 206.30 52578.11 88888.00 2016-09-20 01:08:15.404 264 11832.75 206.21 52578.11 88888.00 2016-09-20 01:08:15.904 264 11832.83 206.22 52578.12 88888.00 2016-09-20 01:08:16.404 264 11832.84 206.34 52578.16 88888.00 2016-09-20 01:08:16.904 264 11832.83 206.42 52578.20 88888.00 2016-09-20 01:08:17.404 264 11832.79 206.42 52578.17 88888.00 2016-09-20 01:08:17.904 264 11832.81 206.34 52578.16 88888.00 2016-09-20 01:08:18.404 264 11832.86 206.35 52578.20 88888.00 2016-09-20 01:08:18.904 264 11832.95 206.40 52578.21 88888.00 2016-09-20 01:08:19.404 264 11833.00 206.40 52578.21 88888.00 2016-09-20 01:08:19.904 264 11832.89 206.44 52578.25 88888.00 2016-09-20 01:08:20.404 264 11832.98 206.42 52578.16 88888.00 2016-09-20 01:08:20.904 264 11833.04 206.42 52578.11 88888.00 2016-09-20 01:08:21.404 264 11833.13 206.34 52578.08 88888.00 2016-09-20 01:08:21.904 264 11833.24 206.40 52578.06 88888.00 2016-09-20 01:08:22.404 264 11833.26 206.42 52578.08 88888.00 2016-09-20 01:08:22.904 264 11833.35 206.38 52578.04 88888.00 2016-09-20 01:08:23.404 264 11833.36 206.42 52578.00 88888.00 2016-09-20 01:08:23.904 264 11833.32 206.40 52578.00 88888.00 2016-09-20 01:08:24.404 264 11833.27 206.36 52578.02 88888.00 2016-09-20 01:08:24.904 264 11833.24 206.38 52578.05 88888.00 2016-09-20 01:08:25.404 264 11833.26 206.50 52578.09 88888.00 2016-09-20 01:08:25.904 264 11833.34 206.48 52578.08 88888.00 2016-09-20 01:08:26.404 264 11833.35 206.54 52578.16 88888.00 2016-09-20 01:08:26.904 264 11833.45 206.56 52578.12 88888.00 2016-09-20 01:08:27.404 264 11833.47 206.59 52578.15 88888.00 2016-09-20 01:08:27.904 264 11833.45 206.57 52578.16 88888.00 2016-09-20 01:08:28.404 264 11833.43 206.53 52578.15 88888.00 2016-09-20 01:08:28.904 264 11833.39 206.54 52578.16 88888.00 2016-09-20 01:08:29.404 264 11833.41 206.53 52578.20 88888.00 2016-09-20 01:08:29.904 264 11833.49 206.57 52578.16 88888.00 2016-09-20 01:08:30.404 264 11833.54 206.57 52578.15 88888.00 2016-09-20 01:08:30.904 264 11833.59 206.66 52578.16 88888.00 2016-09-20 01:08:31.404 264 11833.61 206.74 52578.17 88888.00 2016-09-20 01:08:31.904 264 11833.67 206.73 52578.17 88888.00 2016-09-20 01:08:32.404 264 11833.68 206.77 52578.20 88888.00 2016-09-20 01:08:32.904 264 11833.71 206.73 52578.20 88888.00 2016-09-20 01:08:33.404 264 11833.75 206.74 52578.18 88888.00 2016-09-20 01:08:33.904 264 11833.76 206.75 52578.21 88888.00 2016-09-20 01:08:34.404 264 11833.79 206.83 52578.22 88888.00 2016-09-20 01:08:34.904 264 11833.80 206.90 52578.23 88888.00 2016-09-20 01:08:35.404 264 11833.85 206.92 52578.24 88888.00 2016-09-20 01:08:35.904 264 11833.88 206.93 52578.24 88888.00 2016-09-20 01:08:36.404 264 11833.92 206.96 52578.24 88888.00 2016-09-20 01:08:36.904 264 11833.91 207.00 52578.27 88888.00 2016-09-20 01:08:37.404 264 11833.92 207.02 52578.26 88888.00 2016-09-20 01:08:37.904 264 11833.91 207.08 52578.27 88888.00 2016-09-20 01:08:38.404 264 11833.92 207.08 52578.31 88888.00 2016-09-20 01:08:38.904 264 11833.92 207.09 52578.31 88888.00 2016-09-20 01:08:39.404 264 11833.93 207.12 52578.30 88888.00 2016-09-20 01:08:39.904 264 11833.93 207.14 52578.31 88888.00 2016-09-20 01:08:40.404 264 11833.94 207.19 52578.36 88888.00 2016-09-20 01:08:40.904 264 11833.96 207.24 52578.36 88888.00 2016-09-20 01:08:41.404 264 11833.98 207.32 52578.39 88888.00 2016-09-20 01:08:41.904 264 11834.10 207.40 52578.41 88888.00 2016-09-20 01:08:42.404 264 11834.22 207.44 52578.42 88888.00 2016-09-20 01:08:42.904 264 11834.27 207.46 52578.43 88888.00 2016-09-20 01:08:43.404 264 11834.28 207.50 52578.44 88888.00 2016-09-20 01:08:43.904 264 11834.19 207.50 52578.49 88888.00 2016-09-20 01:08:44.404 264 11834.12 207.53 52578.51 88888.00 2016-09-20 01:08:44.904 264 11834.16 207.60 52578.50 88888.00 2016-09-20 01:08:45.404 264 11834.22 207.63 52578.52 88888.00 2016-09-20 01:08:45.904 264 11834.29 207.70 52578.53 88888.00 2016-09-20 01:08:46.404 264 11834.27 207.73 52578.56 88888.00 2016-09-20 01:08:46.904 264 11834.18 207.73 52578.60 88888.00 2016-09-20 01:08:47.404 264 11834.13 207.72 52578.57 88888.00 2016-09-20 01:08:47.904 264 11834.09 207.78 52578.56 88888.00 2016-09-20 01:08:48.404 264 11834.14 207.88 52578.61 88888.00 2016-09-20 01:08:48.904 264 11834.26 207.92 52578.59 88888.00 2016-09-20 01:08:49.404 264 11834.22 207.92 52578.58 88888.00 2016-09-20 01:08:49.904 264 11834.10 207.96 52578.58 88888.00 2016-09-20 01:08:50.404 264 11834.05 208.00 52578.61 88888.00 2016-09-20 01:08:50.904 264 11834.06 208.05 52578.62 88888.00 2016-09-20 01:08:51.404 264 11834.12 208.08 52578.69 88888.00 2016-09-20 01:08:51.904 264 11834.11 208.07 52578.70 88888.00 2016-09-20 01:08:52.404 264 11834.04 208.09 52578.65 88888.00 2016-09-20 01:08:52.904 264 11834.02 208.16 52578.64 88888.00 2016-09-20 01:08:53.404 264 11834.13 208.22 52578.66 88888.00 2016-09-20 01:08:53.904 264 11834.16 208.22 52578.65 88888.00 2016-09-20 01:08:54.404 264 11834.06 208.24 52578.64 88888.00 2016-09-20 01:08:54.904 264 11833.97 208.30 52578.64 88888.00 2016-09-20 01:08:55.404 264 11834.00 208.32 52578.65 88888.00 2016-09-20 01:08:55.904 264 11834.06 208.40 52578.65 88888.00 2016-09-20 01:08:56.404 264 11834.04 208.41 52578.64 88888.00 2016-09-20 01:08:56.904 264 11833.97 208.40 52578.62 88888.00 2016-09-20 01:08:57.404 264 11833.98 208.47 52578.69 88888.00 2016-09-20 01:08:57.904 264 11834.07 208.53 52578.74 88888.00 2016-09-20 01:08:58.404 264 11834.01 208.54 52578.75 88888.00 2016-09-20 01:08:58.904 264 11833.89 208.56 52578.75 88888.00 2016-09-20 01:08:59.404 264 11833.93 208.65 52578.77 88888.00 2016-09-20 01:08:59.904 264 11833.97 208.70 52578.77 88888.00 2016-09-20 01:09:00.404 264 11833.86 208.72 52578.79 88888.00 2016-09-20 01:09:00.904 264 11833.78 208.76 52578.84 88888.00 2016-09-20 01:09:01.404 264 11833.86 208.84 52578.85 88888.00 2016-09-20 01:09:01.904 264 11833.89 208.80 52578.83 88888.00 2016-09-20 01:09:02.404 264 11833.77 208.76 52578.79 88888.00 2016-09-20 01:09:02.904 264 11833.74 208.83 52578.83 88888.00 2016-09-20 01:09:03.404 264 11833.83 208.92 52578.88 88888.00 2016-09-20 01:09:03.904 264 11833.81 208.88 52578.88 88888.00 2016-09-20 01:09:04.404 264 11833.66 208.89 52578.88 88888.00 2016-09-20 01:09:04.904 264 11833.68 208.95 52578.87 88888.00 2016-09-20 01:09:05.404 264 11833.76 209.02 52578.92 88888.00 2016-09-20 01:09:05.904 264 11833.67 209.00 52578.97 88888.00 2016-09-20 01:09:06.404 264 11833.58 208.97 52579.00 88888.00 2016-09-20 01:09:06.904 264 11833.67 209.03 52578.99 88888.00 2016-09-20 01:09:07.404 264 11833.68 209.04 52579.00 88888.00 2016-09-20 01:09:07.904 264 11833.54 209.03 52579.03 88888.00 2016-09-20 01:09:08.404 264 11833.49 208.99 52579.06 88888.00 2016-09-20 01:09:08.904 264 11833.60 209.07 52579.06 88888.00 2016-09-20 01:09:09.404 264 11833.57 209.09 52579.10 88888.00 2016-09-20 01:09:09.904 264 11833.41 209.12 52579.11 88888.00 2016-09-20 01:09:10.404 264 11833.42 209.15 52579.13 88888.00 2016-09-20 01:09:10.904 264 11833.54 209.13 52579.13 88888.00 2016-09-20 01:09:11.404 264 11833.51 209.08 52579.11 88888.00 2016-09-20 01:09:11.904 264 11833.40 209.08 52579.13 88888.00 2016-09-20 01:09:12.404 264 11833.40 209.12 52579.17 88888.00 2016-09-20 01:09:12.904 264 11833.45 209.11 52579.19 88888.00 2016-09-20 01:09:13.404 264 11833.39 209.03 52579.22 88888.00 2016-09-20 01:09:13.904 264 11833.28 208.97 52579.27 88888.00 2016-09-20 01:09:14.404 264 11833.23 208.99 52579.32 88888.00 2016-09-20 01:09:14.904 264 11833.26 209.02 52579.34 88888.00 2016-09-20 01:09:15.404 264 11833.25 208.97 52579.36 88888.00 2016-09-20 01:09:15.904 264 11833.17 208.89 52579.40 88888.00 2016-09-20 01:09:16.404 264 11833.09 208.87 52579.39 88888.00 2016-09-20 01:09:16.904 264 11833.12 208.87 52579.36 88888.00 2016-09-20 01:09:17.404 264 11833.21 208.86 52579.36 88888.00 2016-09-20 01:09:17.904 264 11833.23 208.83 52579.37 88888.00 2016-09-20 01:09:18.404 264 11833.16 208.76 52579.39 88888.00 2016-09-20 01:09:18.904 264 11833.09 208.74 52579.38 88888.00 2016-09-20 01:09:19.404 264 11833.06 208.76 52579.38 88888.00 2016-09-20 01:09:19.904 264 11833.02 208.77 52579.47 88888.00 2016-09-20 01:09:20.404 264 11833.12 208.74 52579.48 88888.00 2016-09-20 01:09:20.904 264 11833.13 208.74 52579.50 88888.00 2016-09-20 01:09:21.404 264 11833.13 208.65 52579.48 88888.00 2016-09-20 01:09:21.904 264 11833.12 208.57 52579.46 88888.00 2016-09-20 01:09:22.404 264 11833.08 208.51 52579.48 88888.00 2016-09-20 01:09:22.904 264 11833.15 208.50 52579.52 88888.00 2016-09-20 01:09:23.404 264 11833.25 208.49 52579.49 88888.00 2016-09-20 01:09:23.904 264 11833.30 208.41 52579.48 88888.00 2016-09-20 01:09:24.404 264 11833.26 208.36 52579.53 88888.00 2016-09-20 01:09:24.904 264 11833.21 208.29 52579.58 88888.00 2016-09-20 01:09:25.404 264 11833.14 208.27 52579.59 88888.00 2016-09-20 01:09:25.904 264 11833.06 208.19 52579.63 88888.00 2016-09-20 01:09:26.404 264 11833.01 208.16 52579.65 88888.00 2016-09-20 01:09:26.904 264 11832.98 208.18 52579.71 88888.00 2016-09-20 01:09:27.404 264 11832.90 208.16 52579.77 88888.00 2016-09-20 01:09:27.904 264 11832.93 208.14 52579.82 88888.00 2016-09-20 01:09:28.404 264 11832.98 208.11 52579.84 88888.00 2016-09-20 01:09:28.904 264 11832.99 208.06 52579.89 88888.00 2016-09-20 01:09:29.404 264 11833.04 208.01 52579.88 88888.00 2016-09-20 01:09:29.904 264 11833.07 207.96 52579.89 88888.00 2016-09-20 01:09:30.404 264 11833.06 207.97 52579.91 88888.00 2016-09-20 01:09:30.904 264 11833.06 207.96 52579.92 88888.00 2016-09-20 01:09:31.404 264 11833.01 207.89 52579.94 88888.00 2016-09-20 01:09:31.904 264 11833.02 207.85 52579.96 88888.00 2016-09-20 01:09:32.404 264 11833.02 207.80 52579.89 88888.00 2016-09-20 01:09:32.904 264 11832.99 207.81 52579.89 88888.00 2016-09-20 01:09:33.404 264 11832.95 207.80 52580.00 88888.00 2016-09-20 01:09:33.904 264 11832.90 207.76 52580.09 88888.00 2016-09-20 01:09:34.404 264 11833.00 207.70 52580.03 88888.00 2016-09-20 01:09:34.904 264 11833.04 207.69 52580.03 88888.00 2016-09-20 01:09:35.404 264 11832.96 207.64 52580.07 88888.00 2016-09-20 01:09:35.904 264 11832.69 207.70 52580.29 88888.00 2016-09-20 01:09:36.404 264 11832.60 207.73 52580.37 88888.00 2016-09-20 01:09:36.904 264 11832.69 207.73 52580.35 88888.00 2016-09-20 01:09:37.404 264 11832.80 207.68 52580.28 88888.00 2016-09-20 01:09:37.904 264 11832.90 207.69 52580.24 88888.00 2016-09-20 01:09:38.404 264 11832.90 207.67 52580.24 88888.00 2016-09-20 01:09:38.904 264 11832.96 207.58 52580.20 88888.00 2016-09-20 01:09:39.404 264 11832.93 207.51 52580.20 88888.00 2016-09-20 01:09:39.904 264 11832.89 207.52 52580.24 88888.00 2016-09-20 01:09:40.404 264 11832.83 207.59 52580.29 88888.00 2016-09-20 01:09:40.904 264 11832.86 207.64 52580.27 88888.00 2016-09-20 01:09:41.404 264 11832.91 207.64 52580.28 88888.00 2016-09-20 01:09:41.904 264 11832.93 207.63 52580.29 88888.00 2016-09-20 01:09:42.404 264 11832.88 207.61 52580.28 88888.00 2016-09-20 01:09:42.904 264 11832.87 207.60 52580.33 88888.00 2016-09-20 01:09:43.404 264 11832.90 207.56 52580.35 88888.00 2016-09-20 01:09:43.904 264 11832.88 207.54 52580.35 88888.00 2016-09-20 01:09:44.404 264 11832.84 207.57 52580.36 88888.00 2016-09-20 01:09:44.904 264 11832.84 207.57 52580.38 88888.00 2016-09-20 01:09:45.404 264 11832.81 207.57 52580.42 88888.00 2016-09-20 01:09:45.904 264 11832.75 207.59 52580.45 88888.00 2016-09-20 01:09:46.404 264 11832.72 207.58 52580.47 88888.00 2016-09-20 01:09:46.904 264 11832.72 207.60 52580.49 88888.00 2016-09-20 01:09:47.404 264 11832.67 207.66 52580.51 88888.00 2016-09-20 01:09:47.904 264 11832.55 207.66 52580.61 88888.00 2016-09-20 01:09:48.404 264 11832.53 207.67 52580.64 88888.00 2016-09-20 01:09:48.904 264 11832.52 207.70 52580.64 88888.00 2016-09-20 01:09:49.404 264 11832.46 207.76 52580.71 88888.00 2016-09-20 01:09:49.904 264 11832.43 207.85 52580.78 88888.00 2016-09-20 01:09:50.404 264 11832.43 207.95 52580.86 88888.00 2016-09-20 01:09:50.904 264 11832.57 207.90 52580.79 88888.00 2016-09-20 01:09:51.404 264 11832.64 207.93 52580.70 88888.00 2016-09-20 01:09:51.904 264 11832.67 207.98 52580.69 88888.00 2016-09-20 01:09:52.404 264 11832.62 208.06 52580.77 88888.00 2016-09-20 01:09:52.904 264 11832.61 208.11 52580.78 88888.00 2016-09-20 01:09:53.404 264 11832.66 208.18 52580.75 88888.00 2016-09-20 01:09:53.904 264 11832.61 208.24 52580.78 88888.00 2016-09-20 01:09:54.404 264 11832.54 208.24 52580.80 88888.00 2016-09-20 01:09:54.904 264 11832.51 208.25 52580.78 88888.00 2016-09-20 01:09:55.404 264 11832.47 208.31 52580.85 88888.00 2016-09-20 01:09:55.904 264 11832.40 208.40 52580.90 88888.00 2016-09-20 01:09:56.404 264 11832.26 208.45 52580.96 88888.00 2016-09-20 01:09:56.904 264 11832.18 208.54 52580.98 88888.00 2016-09-20 01:09:57.404 264 11832.28 208.58 52580.91 88888.00 2016-09-20 01:09:57.904 264 11832.28 208.58 52580.89 88888.00 2016-09-20 01:09:58.404 264 11832.23 208.60 52580.91 88888.00 2016-09-20 01:09:58.904 264 11832.14 208.67 52580.99 88888.00 2016-09-20 01:09:59.404 264 11832.03 208.74 52581.04 88888.00 2016-09-20 01:09:59.904 264 11831.98 208.79 52581.07 88888.00 2016-09-20 01:10:00.404 264 11832.00 208.82 52581.06 88888.00 2016-09-20 01:10:00.904 264 11832.08 208.85 52580.98 88888.00 2016-09-20 01:10:01.404 264 11832.09 208.92 52580.95 88888.00 2016-09-20 01:10:01.904 264 11832.14 208.95 52580.96 88888.00 2016-09-20 01:10:02.404 264 11832.10 209.02 52580.95 88888.00 2016-09-20 01:10:02.904 264 11832.12 209.12 52580.99 88888.00 2016-09-20 01:10:03.404 264 11832.23 209.16 52581.02 88888.00 2016-09-20 01:10:03.904 264 11832.25 209.18 52581.02 88888.00 2016-09-20 01:10:04.404 264 11832.26 209.21 52581.00 88888.00 2016-09-20 01:10:04.904 264 11832.21 209.18 52580.98 88888.00 2016-09-20 01:10:05.404 264 11832.11 209.17 52580.98 88888.00 2016-09-20 01:10:05.904 264 11832.03 209.19 52580.96 88888.00 2016-09-20 01:10:06.404 264 11831.95 209.24 52580.98 88888.00 2016-09-20 01:10:06.904 264 11831.94 209.29 52580.97 88888.00 2016-09-20 01:10:07.404 264 11831.98 209.32 52580.96 88888.00 2016-09-20 01:10:07.904 264 11832.01 209.40 52580.97 88888.00 2016-09-20 01:10:08.404 264 11832.04 209.47 52581.03 88888.00 2016-09-20 01:10:08.904 264 11832.10 209.52 52581.05 88888.00 2016-09-20 01:10:09.404 264 11832.08 209.52 52581.04 88888.00 2016-09-20 01:10:09.904 264 11832.00 209.50 52581.04 88888.00 2016-09-20 01:10:10.404 264 11831.92 209.51 52581.07 88888.00 2016-09-20 01:10:10.904 264 11831.82 209.48 52581.12 88888.00 2016-09-20 01:10:11.404 264 11831.77 209.50 52581.12 88888.00 2016-09-20 01:10:11.904 264 11831.77 209.55 52581.14 88888.00 2016-09-20 01:10:12.404 264 11831.72 209.61 52581.18 88888.00 2016-09-20 01:10:12.904 264 11831.78 209.67 52581.15 88888.00 2016-09-20 01:10:13.404 264 11831.85 209.72 52581.17 88888.00 2016-09-20 01:10:13.904 264 11831.78 209.71 52581.23 88888.00 2016-09-20 01:10:14.404 264 11831.77 209.69 52581.17 88888.00 2016-09-20 01:10:14.904 264 11831.72 209.70 52581.18 88888.00 2016-09-20 01:10:15.404 264 11831.56 209.70 52581.23 88888.00 2016-09-20 01:10:15.904 264 11831.48 209.72 52581.23 88888.00 2016-09-20 01:10:16.404 264 11831.42 209.71 52581.28 88888.00 2016-09-20 01:10:16.904 264 11831.48 209.72 52581.22 88888.00 2016-09-20 01:10:17.404 264 11831.51 209.77 52581.23 88888.00 2016-09-20 01:10:17.904 264 11831.58 209.82 52581.23 88888.00 2016-09-20 01:10:18.404 264 11831.65 209.84 52581.23 88888.00 2016-09-20 01:10:18.904 264 11831.65 209.85 52581.24 88888.00 2016-09-20 01:10:19.404 264 11831.59 209.79 52581.29 88888.00 2016-09-20 01:10:19.904 264 11831.52 209.75 52581.31 88888.00 2016-09-20 01:10:20.404 264 11831.46 209.79 52581.30 88888.00 2016-09-20 01:10:20.904 264 11831.39 209.75 52581.29 88888.00 2016-09-20 01:10:21.404 264 11831.33 209.76 52581.29 88888.00 2016-09-20 01:10:21.904 264 11831.31 209.76 52581.26 88888.00 2016-09-20 01:10:22.404 264 11831.28 209.80 52581.29 88888.00 2016-09-20 01:10:22.904 264 11831.29 209.81 52581.33 88888.00 2016-09-20 01:10:23.404 264 11831.31 209.87 52581.35 88888.00 2016-09-20 01:10:23.904 264 11831.33 209.92 52581.35 88888.00 2016-09-20 01:10:24.404 264 11831.32 209.92 52581.43 88888.00 2016-09-20 01:10:24.904 264 11831.32 209.94 52581.48 88888.00 2016-09-20 01:10:25.404 264 11831.38 209.89 52581.43 88888.00 2016-09-20 01:10:25.904 264 11831.26 209.85 52581.47 88888.00 2016-09-20 01:10:26.404 264 11831.20 209.91 52581.49 88888.00 2016-09-20 01:10:26.904 264 11831.22 209.90 52581.49 88888.00 2016-09-20 01:10:27.404 264 11831.24 209.81 52581.48 88888.00 2016-09-20 01:10:27.904 264 11831.25 209.75 52581.49 88888.00 2016-09-20 01:10:28.404 264 11831.22 209.74 52581.50 88888.00 2016-09-20 01:10:28.904 264 11831.22 209.76 52581.56 88888.00 2016-09-20 01:10:29.404 264 11831.11 209.77 52581.64 88888.00 2016-09-20 01:10:29.904 264 11830.95 209.83 52581.74 88888.00 2016-09-20 01:10:30.404 264 11830.88 209.89 52581.78 88888.00 2016-09-20 01:10:30.904 264 11830.88 209.95 52581.79 88888.00 2016-09-20 01:10:31.404 264 11831.21 209.95 52581.64 88888.00 2016-09-20 01:10:31.904 264 11831.42 209.95 52581.55 88888.00 2016-09-20 01:10:32.404 264 11831.51 209.96 52581.55 88888.00 2016-09-20 01:10:32.904 264 11831.50 210.01 52581.56 88888.00 2016-09-20 01:10:33.404 264 11831.49 210.01 52581.53 88888.00 2016-09-20 01:10:33.904 264 11831.46 209.99 52581.50 88888.00 2016-09-20 01:10:34.404 264 11831.33 210.02 52581.50 88888.00 2016-09-20 01:10:34.904 264 11831.30 210.02 52581.56 88888.00 2016-09-20 01:10:35.404 264 11831.33 210.02 52581.57 88888.00 2016-09-20 01:10:35.904 264 11831.35 210.03 52581.58 88888.00 2016-09-20 01:10:36.404 264 11831.33 210.10 52581.55 88888.00 2016-09-20 01:10:36.904 264 11831.40 210.20 52581.55 88888.00 2016-09-20 01:10:37.404 264 11831.43 210.22 52581.53 88888.00 2016-09-20 01:10:37.904 264 11831.44 210.23 52581.57 88888.00 2016-09-20 01:10:38.404 264 11831.41 210.27 52581.56 88888.00 2016-09-20 01:10:38.904 264 11831.33 210.25 52581.59 88888.00 2016-09-20 01:10:39.404 264 11831.30 210.25 52581.61 88888.00 2016-09-20 01:10:39.904 264 11831.31 210.38 52581.64 88888.00 2016-09-20 01:10:40.404 264 11831.41 210.44 52581.65 88888.00 2016-09-20 01:10:40.904 264 11831.44 210.49 52581.66 88888.00 2016-09-20 01:10:41.404 264 11831.42 210.47 52581.66 88888.00 2016-09-20 01:10:41.904 264 11831.33 210.45 52581.73 88888.00 2016-09-20 01:10:42.404 264 11831.26 210.50 52581.74 88888.00 2016-09-20 01:10:42.904 264 11831.26 210.55 52581.77 88888.00 2016-09-20 01:10:43.404 264 11831.22 210.66 52581.79 88888.00 2016-09-20 01:10:43.904 264 11831.22 210.70 52581.87 88888.00 2016-09-20 01:10:44.404 264 11831.22 210.70 52581.86 88888.00 2016-09-20 01:10:44.904 264 11831.09 210.74 52581.88 88888.00 2016-09-20 01:10:45.405 264 11831.08 210.81 52581.86 88888.00 2016-09-20 01:10:45.905 264 11831.17 210.84 52581.90 88888.00 2016-09-20 01:10:46.405 264 11831.28 210.89 52581.92 88888.00 2016-09-20 01:10:46.905 264 11831.28 210.88 52581.90 88888.00 2016-09-20 01:10:47.405 264 11831.23 210.88 52581.92 88888.00 2016-09-20 01:10:47.905 264 11831.19 210.90 52581.92 88888.00 2016-09-20 01:10:48.405 264 11831.21 210.98 52581.92 88888.00 2016-09-20 01:10:48.905 264 11831.32 211.06 52581.92 88888.00 2016-09-20 01:10:49.405 264 11831.29 211.03 52581.94 88888.00 2016-09-20 01:10:49.905 264 11831.19 211.00 52581.97 88888.00 2016-09-20 01:10:50.405 264 11831.17 211.03 52581.94 88888.00 2016-09-20 01:10:50.905 264 11831.30 211.11 52581.88 88888.00 2016-09-20 01:10:51.405 264 11831.31 211.11 52581.86 88888.00 2016-09-20 01:10:51.905 264 11831.17 211.08 52581.87 88888.00 2016-09-20 01:10:52.405 264 11831.13 211.10 52581.91 88888.00 2016-09-20 01:10:52.905 264 11831.17 211.20 52581.92 88888.00 2016-09-20 01:10:53.405 264 11831.21 211.28 52581.93 88888.00 2016-09-20 01:10:53.905 264 11831.14 211.26 52582.00 88888.00 2016-09-20 01:10:54.405 264 11831.07 211.25 52582.04 88888.00 2016-09-20 01:10:54.905 264 11831.16 211.35 52582.03 88888.00 2016-09-20 01:10:55.405 264 11831.15 211.41 52582.02 88888.00 2016-09-20 01:10:55.905 264 11831.02 211.41 52582.05 88888.00 2016-09-20 01:10:56.405 264 11830.90 211.48 52582.09 88888.00 2016-09-20 01:10:56.905 264 11831.00 211.55 52582.06 88888.00 2016-09-20 01:10:57.405 264 11831.03 211.56 52582.08 88888.00 2016-09-20 01:10:57.905 264 11830.90 211.54 52582.11 88888.00 2016-09-20 01:10:58.405 264 11830.84 211.51 52582.13 88888.00 2016-09-20 01:10:58.905 264 11830.93 211.64 52582.18 88888.00 2016-09-20 01:10:59.405 264 11830.99 211.68 52582.18 88888.00 2016-09-20 01:10:59.905 264 11830.90 211.64 52582.19 88888.00 2016-09-20 01:11:00.405 264 11830.87 211.70 52582.20 88888.00 2016-09-20 01:11:00.905 264 11830.96 211.77 52582.20 88888.00 2016-09-20 01:11:01.405 264 11830.95 211.79 52582.19 88888.00 2016-09-20 01:11:01.905 264 11830.88 211.81 52582.17 88888.00 2016-09-20 01:11:02.405 264 11830.91 211.88 52582.19 88888.00 2016-09-20 01:11:02.905 264 11830.96 211.92 52582.16 88888.00 2016-09-20 01:11:03.405 264 11830.85 211.96 52582.17 88888.00 2016-09-20 01:11:03.905 264 11830.85 212.00 52582.18 88888.00 2016-09-20 01:11:04.405 264 11830.88 212.05 52582.18 88888.00 2016-09-20 01:11:04.905 264 11830.79 212.06 52582.16 88888.00 2016-09-20 01:11:05.405 264 11830.76 212.05 52582.13 88888.00 2016-09-20 01:11:05.905 264 11830.85 212.14 52582.10 88888.00 2016-09-20 01:11:06.405 264 11830.73 212.07 52582.09 88888.00 2016-09-20 01:11:06.905 264 11830.63 212.09 52582.13 88888.00 2016-09-20 01:11:07.405 264 11830.74 212.17 52582.13 88888.00 2016-09-20 01:11:07.905 264 11830.72 212.18 52582.10 88888.00 2016-09-20 01:11:08.405 264 11830.60 212.21 52582.09 88888.00 2016-09-20 01:11:08.905 264 11830.64 212.27 52582.08 88888.00 2016-09-20 01:11:09.405 264 11830.61 212.27 52582.09 88888.00 2016-09-20 01:11:09.905 264 11830.50 212.27 52582.10 88888.00 2016-09-20 01:11:10.405 264 11830.47 212.33 52582.10 88888.00 2016-09-20 01:11:10.905 264 11830.58 212.38 52582.13 88888.00 2016-09-20 01:11:11.405 264 11830.51 212.41 52582.13 88888.00 2016-09-20 01:11:11.905 264 11830.49 212.38 52582.09 88888.00 2016-09-20 01:11:12.405 264 11830.53 212.43 52582.12 88888.00 2016-09-20 01:11:12.905 264 11830.45 212.42 52582.12 88888.00 2016-09-20 01:11:13.405 264 11830.36 212.43 52582.12 88888.00 2016-09-20 01:11:13.905 264 11830.43 212.50 52582.17 88888.00 2016-09-20 01:11:14.405 264 11830.41 212.50 52582.19 88888.00 2016-09-20 01:11:14.905 264 11830.32 212.50 52582.20 88888.00 2016-09-20 01:11:15.405 264 11830.36 212.55 52582.20 88888.00 2016-09-20 01:11:15.905 264 11830.38 212.56 52582.17 88888.00 2016-09-20 01:11:16.405 264 11830.28 212.55 52582.19 88888.00 2016-09-20 01:11:16.905 264 11830.30 212.61 52582.20 88888.00 2016-09-20 01:11:17.405 264 11830.41 212.64 52582.19 88888.00 2016-09-20 01:11:17.905 264 11830.29 212.58 52582.17 88888.00 2016-09-20 01:11:18.405 264 11830.25 212.62 52582.16 88888.00 2016-09-20 01:11:18.905 264 11830.33 212.68 52582.13 88888.00 2016-09-20 01:11:19.405 264 11830.20 212.65 52582.13 88888.00 2016-09-20 01:11:19.905 264 11830.14 212.66 52582.18 88888.00 2016-09-20 01:11:20.405 264 11830.24 212.68 52582.18 88888.00 2016-09-20 01:11:20.905 264 11830.20 212.68 52582.20 88888.00 2016-09-20 01:11:21.405 264 11830.10 212.64 52582.20 88888.00 2016-09-20 01:11:21.905 264 11830.17 212.68 52582.22 88888.00 2016-09-20 01:11:22.405 264 11830.17 212.66 52582.25 88888.00 2016-09-20 01:11:22.905 264 11830.05 212.62 52582.21 88888.00 2016-09-20 01:11:23.405 264 11830.03 212.65 52582.18 88888.00 2016-09-20 01:11:23.905 264 11830.10 212.65 52582.18 88888.00 2016-09-20 01:11:24.405 264 11830.06 212.61 52582.18 88888.00 2016-09-20 01:11:24.905 264 11830.01 212.61 52582.19 88888.00 2016-09-20 01:11:25.405 264 11830.07 212.70 52582.21 88888.00 2016-09-20 01:11:25.905 264 11830.03 212.70 52582.22 88888.00 2016-09-20 01:11:26.405 264 11829.93 212.66 52582.25 88888.00 2016-09-20 01:11:26.905 264 11829.73 212.72 52582.35 88888.00 2016-09-20 01:11:27.405 264 11829.74 212.72 52582.35 88888.00 2016-09-20 01:11:27.905 264 11829.75 212.70 52582.37 88888.00 2016-09-20 01:11:28.405 264 11829.80 212.66 52582.29 88888.00 2016-09-20 01:11:28.905 264 11829.80 212.67 52582.30 88888.00 2016-09-20 01:11:29.405 264 11829.92 212.65 52582.27 88888.00 2016-09-20 01:11:29.905 264 11829.88 212.58 52582.32 88888.00 2016-09-20 01:11:30.405 264 11829.74 212.54 52582.36 88888.00 2016-09-20 01:11:30.905 264 11829.73 212.55 52582.37 88888.00 2016-09-20 01:11:31.405 264 11829.82 212.55 52582.37 88888.00 2016-09-20 01:11:31.905 264 11829.86 212.51 52582.38 88888.00 2016-09-20 01:11:32.405 264 11829.76 212.46 52582.35 88888.00 2016-09-20 01:11:32.905 264 11829.75 212.50 52582.37 88888.00 2016-09-20 01:11:33.405 264 11829.86 212.51 52582.34 88888.00 2016-09-20 01:11:33.905 264 11830.00 212.43 52582.28 88888.00 2016-09-20 01:11:34.405 264 11830.00 212.38 52582.25 88888.00 2016-09-20 01:11:34.905 264 11830.02 212.38 52582.21 88888.00 2016-09-20 01:11:35.405 264 11830.08 212.35 52582.23 88888.00 2016-09-20 01:11:35.905 264 11830.02 212.32 52582.32 88888.00 2016-09-20 01:11:36.405 264 11829.92 212.27 52582.35 88888.00 2016-09-20 01:11:36.905 264 11829.88 212.28 52582.32 88888.00 2016-09-20 01:11:37.405 264 11829.89 212.33 52582.34 88888.00 2016-09-20 01:11:37.905 264 11829.93 212.39 52582.36 88888.00 2016-09-20 01:11:38.405 264 11829.93 212.31 52582.32 88888.00 2016-09-20 01:11:38.905 264 11829.89 212.31 52582.30 88888.00 2016-09-20 01:11:39.405 264 11829.92 212.32 52582.29 88888.00 2016-09-20 01:11:39.905 264 11830.03 212.35 52582.25 88888.00 2016-09-20 01:11:40.405 264 11830.12 212.35 52582.20 88888.00 2016-09-20 01:11:40.905 264 11830.07 212.28 52582.18 88888.00 2016-09-20 01:11:41.405 264 11830.05 212.27 52582.17 88888.00 2016-09-20 01:11:41.905 264 11830.11 212.31 52582.14 88888.00 2016-09-20 01:11:42.405 264 11830.11 212.26 52582.13 88888.00 2016-09-20 01:11:42.905 264 11830.03 212.21 52582.16 88888.00 2016-09-20 01:11:43.405 264 11830.06 212.25 52582.12 88888.00 2016-09-20 01:11:43.905 264 11830.20 212.35 52582.11 88888.00 2016-09-20 01:11:44.405 264 11830.25 212.38 52582.13 88888.00 2016-09-20 01:11:44.905 264 11830.16 212.33 52582.14 88888.00 2016-09-20 01:11:45.405 264 11830.17 212.38 52582.10 88888.00 2016-09-20 01:11:45.905 264 11830.23 212.48 52582.10 88888.00 2016-09-20 01:11:46.405 264 11830.10 212.48 52582.16 88888.00 2016-09-20 01:11:46.905 264 11830.09 212.44 52582.16 88888.00 2016-09-20 01:11:47.405 264 11830.17 212.44 52582.09 88888.00 2016-09-20 01:11:47.905 264 11830.24 212.52 52582.09 88888.00 2016-09-20 01:11:48.405 264 11830.19 212.51 52582.12 88888.00 2016-09-20 01:11:48.905 264 11830.07 212.54 52582.13 88888.00 2016-09-20 01:11:49.405 264 11830.20 212.62 52582.09 88888.00 2016-09-20 01:11:49.905 264 11830.15 212.57 52582.08 88888.00 2016-09-20 01:11:50.405 264 11830.06 212.54 52582.09 88888.00 2016-09-20 01:11:50.905 264 11830.10 212.62 52582.11 88888.00 2016-09-20 01:11:51.405 264 11830.20 212.65 52582.11 88888.00 2016-09-20 01:11:51.905 264 11830.16 212.68 52582.09 88888.00 2016-09-20 01:11:52.405 264 11830.11 212.68 52582.05 88888.00 2016-09-20 01:11:52.905 264 11830.17 212.74 52582.04 88888.00 2016-09-20 01:11:53.405 264 11830.16 212.70 52582.04 88888.00 2016-09-20 01:11:53.905 264 11830.12 212.73 52582.06 88888.00 2016-09-20 01:11:54.405 264 11830.21 212.81 52582.08 88888.00 2016-09-20 01:11:54.905 264 11830.20 212.84 52582.10 88888.00 2016-09-20 01:11:55.405 264 11830.16 212.89 52582.12 88888.00 2016-09-20 01:11:55.905 264 11830.15 212.99 52582.14 88888.00 2016-09-20 01:11:56.405 264 11830.15 212.93 52582.16 88888.00 2016-09-20 01:11:56.905 264 11830.08 212.95 52582.16 88888.00 2016-09-20 01:11:57.405 264 11830.15 213.04 52582.11 88888.00 2016-09-20 01:11:57.905 264 11830.15 213.09 52582.10 88888.00 2016-09-20 01:11:58.405 264 11830.07 213.12 52582.10 88888.00 2016-09-20 01:11:58.905 264 11830.10 213.18 52582.11 88888.00 2016-09-20 01:11:59.405 264 11829.99 213.19 52582.12 88888.00 2016-09-20 01:11:59.905 264 11830.00 213.23 52582.10 88888.00 2016-09-20 01:12:00.405 264 11830.10 213.25 52582.06 88888.00 2016-09-20 01:12:00.905 264 11829.95 213.24 52582.10 88888.00 2016-09-20 01:12:01.405 264 11829.97 213.32 52582.16 88888.00 2016-09-20 01:12:01.905 264 11829.94 213.39 52582.18 88888.00 2016-09-20 01:12:02.405 264 11829.79 213.41 52582.20 88888.00 2016-09-20 01:12:02.905 264 11829.85 213.52 52582.14 88888.00 2016-09-20 01:12:03.405 264 11829.84 213.55 52582.12 88888.00 2016-09-20 01:12:03.905 264 11829.80 213.61 52582.13 88888.00 2016-09-20 01:12:04.405 264 11829.84 213.69 52582.13 88888.00 2016-09-20 01:12:04.905 264 11829.75 213.72 52582.14 88888.00 2016-09-20 01:12:05.405 264 11829.75 213.82 52582.17 88888.00 2016-09-20 01:12:05.905 264 11829.68 213.84 52582.16 88888.00 2016-09-20 01:12:06.405 264 11829.59 213.88 52582.14 88888.00 2016-09-20 01:12:06.905 264 11829.66 213.94 52582.14 88888.00 2016-09-20 01:12:07.405 264 11829.60 213.96 52582.17 88888.00 2016-09-20 01:12:07.905 264 11829.63 214.06 52582.17 88888.00 2016-09-20 01:12:08.405 264 11829.58 214.09 52582.18 88888.00 2016-09-20 01:12:08.905 264 11829.54 214.11 52582.18 88888.00 2016-09-20 01:12:09.405 264 11829.53 214.17 52582.22 88888.00 2016-09-20 01:12:09.905 264 11829.44 214.25 52582.22 88888.00 2016-09-20 01:12:10.405 264 11829.48 214.36 52582.23 88888.00 2016-09-20 01:12:10.905 264 11829.37 214.41 52582.22 88888.00 2016-09-20 01:12:11.405 264 11829.42 214.45 52582.18 88888.00 2016-09-20 01:12:11.905 264 11829.41 214.42 52582.18 88888.00 2016-09-20 01:12:12.405 264 11829.44 214.46 52582.17 88888.00 2016-09-20 01:12:12.905 264 11829.41 214.49 52582.16 88888.00 2016-09-20 01:12:13.405 264 11829.37 214.51 52582.19 88888.00 2016-09-20 01:12:13.905 264 11829.41 214.52 52582.20 88888.00 2016-09-20 01:12:14.405 264 11829.33 214.62 52582.22 88888.00 2016-09-20 01:12:14.905 264 11829.39 214.73 52582.25 88888.00 2016-09-20 01:12:15.405 264 11829.33 214.73 52582.26 88888.00 2016-09-20 01:12:15.905 264 11829.31 214.74 52582.22 88888.00 2016-09-20 01:12:16.405 264 11829.20 214.74 52582.22 88888.00 2016-09-20 01:12:16.905 264 11829.29 214.78 52582.21 88888.00 2016-09-20 01:12:17.405 264 11829.31 214.80 52582.21 88888.00 2016-09-20 01:12:17.905 264 11829.36 214.83 52582.20 88888.00 2016-09-20 01:12:18.405 264 11829.27 214.83 52582.18 88888.00 2016-09-20 01:12:18.905 264 11829.26 214.85 52582.20 88888.00 2016-09-20 01:12:19.405 264 11829.16 214.88 52582.21 88888.00 2016-09-20 01:12:19.905 264 11829.14 214.96 52582.23 88888.00 2016-09-20 01:12:20.405 264 11829.14 214.97 52582.22 88888.00 2016-09-20 01:12:20.905 264 11829.14 215.09 52582.19 88888.00 2016-09-20 01:12:21.405 264 11829.13 215.12 52582.22 88888.00 2016-09-20 01:12:21.905 264 11829.15 215.12 52582.23 88888.00 2016-09-20 01:12:22.405 264 11829.14 215.14 52582.22 88888.00 2016-09-20 01:12:22.905 264 11829.14 215.16 52582.25 88888.00 2016-09-20 01:12:23.405 264 11829.15 215.20 52582.23 88888.00 2016-09-20 01:12:23.905 264 11829.16 215.26 52582.22 88888.00 2016-09-20 01:12:24.405 264 11829.11 215.26 52582.23 88888.00 2016-09-20 01:12:24.905 264 11829.05 215.31 52582.23 88888.00 2016-09-20 01:12:25.405 264 11828.95 215.36 52582.27 88888.00 2016-09-20 01:12:25.905 264 11828.97 215.44 52582.28 88888.00 2016-09-20 01:12:26.405 264 11828.97 215.42 52582.27 88888.00 2016-09-20 01:12:26.905 264 11828.97 215.49 52582.28 88888.00 2016-09-20 01:12:27.405 264 11828.92 215.52 52582.28 88888.00 2016-09-20 01:12:27.905 264 11828.96 215.55 52582.26 88888.00 2016-09-20 01:12:28.405 264 11828.88 215.56 52582.27 88888.00 2016-09-20 01:12:28.905 264 11828.89 215.62 52582.28 88888.00 2016-09-20 01:12:29.405 264 11828.88 215.70 52582.28 88888.00 2016-09-20 01:12:29.905 264 11828.89 215.73 52582.29 88888.00 2016-09-20 01:12:30.405 264 11828.92 215.74 52582.28 88888.00 2016-09-20 01:12:30.905 264 11828.92 215.76 52582.27 88888.00 2016-09-20 01:12:31.405 264 11828.89 215.82 52582.26 88888.00 2016-09-20 01:12:31.905 264 11828.88 215.80 52582.23 88888.00 2016-09-20 01:12:32.405 264 11828.92 215.82 52582.26 88888.00 2016-09-20 01:12:32.905 264 11828.81 215.87 52582.30 88888.00 2016-09-20 01:12:33.405 264 11828.77 215.89 52582.35 88888.00 2016-09-20 01:12:33.905 264 11828.71 215.94 52582.37 88888.00 2016-09-20 01:12:34.405 264 11828.80 215.96 52582.34 88888.00 2016-09-20 01:12:34.905 264 11828.80 215.99 52582.34 88888.00 2016-09-20 01:12:35.405 264 11828.79 215.99 52582.34 88888.00 2016-09-20 01:12:35.905 264 11828.81 216.00 52582.34 88888.00 2016-09-20 01:12:36.405 264 11828.81 216.03 52582.34 88888.00 2016-09-20 01:12:36.905 264 11828.85 216.07 52582.37 88888.00 2016-09-20 01:12:37.405 264 11828.86 216.10 52582.38 88888.00 2016-09-20 01:12:37.905 264 11828.87 216.13 52582.36 88888.00 2016-09-20 01:12:38.405 264 11828.93 216.13 52582.37 88888.00 2016-09-20 01:12:38.905 264 11828.93 216.12 52582.38 88888.00 2016-09-20 01:12:39.405 264 11828.89 216.14 52582.38 88888.00 2016-09-20 01:12:39.905 264 11828.87 216.14 52582.36 88888.00 2016-09-20 01:12:40.405 264 11828.86 216.16 52582.36 88888.00 2016-09-20 01:12:40.905 264 11828.92 216.20 52582.36 88888.00 2016-09-20 01:12:41.405 264 11828.84 216.21 52582.37 88888.00 2016-09-20 01:12:41.905 264 11828.86 216.24 52582.39 88888.00 2016-09-20 01:12:42.405 264 11828.88 216.28 52582.37 88888.00 2016-09-20 01:12:42.905 264 11828.89 216.30 52582.36 88888.00 2016-09-20 01:12:43.405 264 11828.88 216.34 52582.37 88888.00 2016-09-20 01:12:43.905 264 11828.83 216.33 52582.34 88888.00 2016-09-20 01:12:44.405 264 11828.85 216.34 52582.34 88888.00 2016-09-20 01:12:44.905 264 11828.86 216.42 52582.36 88888.00 2016-09-20 01:12:45.405 264 11828.79 216.49 52582.37 88888.00 2016-09-20 01:12:45.905 264 11828.77 216.53 52582.40 88888.00 2016-09-20 01:12:46.405 264 11828.71 216.57 52582.41 88888.00 2016-09-20 01:12:46.905 264 11828.71 216.60 52582.36 88888.00 2016-09-20 01:12:47.405 264 11828.76 216.62 52582.40 88888.00 2016-09-20 01:12:47.905 264 11828.77 216.65 52582.40 88888.00 2016-09-20 01:12:48.405 264 11828.72 216.65 52582.40 88888.00 2016-09-20 01:12:48.905 264 11828.74 216.68 52582.39 88888.00 2016-09-20 01:12:49.405 264 11828.77 216.71 52582.38 88888.00 2016-09-20 01:12:49.905 264 11828.74 216.74 52582.39 88888.00 2016-09-20 01:12:50.405 264 11828.77 216.75 52582.36 88888.00 2016-09-20 01:12:50.905 264 11828.78 216.83 52582.38 88888.00 2016-09-20 01:12:51.405 264 11828.75 216.86 52582.40 88888.00 2016-09-20 01:12:51.905 264 11828.71 216.90 52582.40 88888.00 2016-09-20 01:12:52.405 264 11828.76 216.93 52582.40 88888.00 2016-09-20 01:12:52.905 264 11828.72 216.98 52582.43 88888.00 2016-09-20 01:12:53.405 264 11828.71 217.01 52582.44 88888.00 2016-09-20 01:12:53.905 264 11828.69 217.06 52582.44 88888.00 2016-09-20 01:12:54.405 264 11828.74 217.08 52582.41 88888.00 2016-09-20 01:12:54.905 264 11828.74 217.11 52582.44 88888.00 2016-09-20 01:12:55.405 264 11828.72 217.13 52582.45 88888.00 2016-09-20 01:12:55.905 264 11828.76 217.15 52582.44 88888.00 2016-09-20 01:12:56.405 264 11828.76 217.18 52582.44 88888.00 2016-09-20 01:12:56.905 264 11828.78 217.21 52582.44 88888.00 2016-09-20 01:12:57.405 264 11828.81 217.22 52582.43 88888.00 2016-09-20 01:12:57.905 264 11828.76 217.23 52582.43 88888.00 2016-09-20 01:12:58.405 264 11828.77 217.27 52582.45 88888.00 2016-09-20 01:12:58.905 264 11828.80 217.31 52582.47 88888.00 2016-09-20 01:12:59.405 264 11828.80 217.32 52582.45 88888.00 2016-09-20 01:12:59.905 264 11828.83 217.36 52582.46 88888.00 2016-09-20 01:13:00.405 264 11828.84 217.37 52582.45 88888.00 2016-09-20 01:13:00.905 264 11828.87 217.38 52582.46 88888.00 2016-09-20 01:13:01.405 264 11828.92 217.42 52582.48 88888.00 2016-09-20 01:13:01.905 264 11828.95 217.45 52582.49 88888.00 2016-09-20 01:13:02.405 264 11828.98 217.48 52582.45 88888.00 2016-09-20 01:13:02.905 264 11829.00 217.50 52582.41 88888.00 2016-09-20 01:13:03.405 264 11829.05 217.48 52582.45 88888.00 2016-09-20 01:13:03.905 264 11829.06 217.50 52582.44 88888.00 2016-09-20 01:13:04.405 264 11829.07 217.52 52582.48 88888.00 2016-09-20 01:13:04.905 264 11829.07 217.58 52582.46 88888.00 2016-09-20 01:13:05.405 264 11829.09 217.58 52582.46 88888.00 2016-09-20 01:13:05.905 264 11829.13 217.61 52582.47 88888.00 2016-09-20 01:13:06.405 264 11829.19 217.62 52582.45 88888.00 2016-09-20 01:13:06.905 264 11829.23 217.61 52582.43 88888.00 2016-09-20 01:13:07.405 264 11829.24 217.60 52582.41 88888.00 2016-09-20 01:13:07.905 264 11829.23 217.68 52582.40 88888.00 2016-09-20 01:13:08.405 264 11829.29 217.69 52582.38 88888.00 2016-09-20 01:13:08.905 264 11829.35 217.66 52582.36 88888.00 2016-09-20 01:13:09.405 264 11829.38 217.64 52582.38 88888.00 2016-09-20 01:13:09.905 264 11829.38 217.61 52582.37 88888.00 2016-09-20 01:13:10.405 264 11829.40 217.65 52582.36 88888.00 2016-09-20 01:13:10.905 264 11829.41 217.66 52582.36 88888.00 2016-09-20 01:13:11.405 264 11829.46 217.62 52582.37 88888.00 2016-09-20 01:13:11.905 264 11829.55 217.60 52582.36 88888.00 2016-09-20 01:13:12.405 264 11829.59 217.60 52582.34 88888.00 2016-09-20 01:13:12.905 264 11829.49 217.64 52582.39 88888.00 2016-09-20 01:13:13.405 264 11829.50 217.68 52582.39 88888.00 2016-09-20 01:13:13.905 264 11829.60 217.62 52582.31 88888.00 2016-09-20 01:13:14.405 264 11829.68 217.60 52582.23 88888.00 2016-09-20 01:13:14.905 264 11829.68 217.66 52582.23 88888.00 2016-09-20 01:13:15.406 264 11829.77 217.67 52582.16 88888.00 2016-09-20 01:13:15.906 264 11829.88 217.66 52582.13 88888.00 2016-09-20 01:13:16.406 264 11829.90 217.66 52582.10 88888.00 2016-09-20 01:13:16.906 264 11829.95 217.67 52582.08 88888.00 2016-09-20 01:13:17.406 264 11829.94 217.66 52582.06 88888.00 2016-09-20 01:13:17.906 264 11829.92 217.71 52582.05 88888.00 2016-09-20 01:13:18.406 264 11829.90 217.80 52582.04 88888.00 2016-09-20 01:13:18.906 264 11829.95 217.75 52582.04 88888.00 2016-09-20 01:13:19.406 264 11829.84 217.79 52582.10 88888.00 2016-09-20 01:13:19.906 264 11829.80 217.79 52582.16 88888.00 2016-09-20 01:13:20.406 264 11829.90 217.76 52582.06 88888.00 2016-09-20 01:13:20.906 264 11830.00 217.75 52582.01 88888.00 2016-09-20 01:13:21.406 264 11829.97 217.72 52582.02 88888.00 2016-09-20 01:13:21.906 264 11829.97 217.74 52581.97 88888.00 2016-09-20 01:13:22.406 264 11829.95 217.77 52581.94 88888.00 2016-09-20 01:13:22.906 264 11829.99 217.77 52581.95 88888.00 2016-09-20 01:13:23.406 264 11830.01 217.80 52581.94 88888.00 2016-09-20 01:13:23.906 264 11830.02 217.83 52581.95 88888.00 2016-09-20 01:13:24.406 264 11830.03 217.77 52581.93 88888.00 2016-09-20 01:13:24.906 264 11830.06 217.79 52581.93 88888.00 2016-09-20 01:13:25.406 264 11830.05 217.76 52581.94 88888.00 2016-09-20 01:13:25.906 264 11830.03 217.71 52581.96 88888.00 2016-09-20 01:13:26.406 264 11830.07 217.78 52581.95 88888.00 2016-09-20 01:13:26.906 264 11830.12 217.80 52581.94 88888.00 2016-09-20 01:13:27.406 264 11830.12 217.81 52581.93 88888.00 2016-09-20 01:13:27.906 264 11830.15 217.81 52581.86 88888.00 2016-09-20 01:13:28.406 264 11830.16 217.77 52581.83 88888.00 2016-09-20 01:13:28.906 264 11830.18 217.74 52581.82 88888.00 2016-09-20 01:13:29.406 264 11830.14 217.72 52581.81 88888.00 2016-09-20 01:13:29.906 264 11830.10 217.76 52581.83 88888.00 2016-09-20 01:13:30.406 264 11830.14 217.77 52581.82 88888.00 2016-09-20 01:13:30.906 264 11830.21 217.77 52581.75 88888.00 2016-09-20 01:13:31.406 264 11830.25 217.75 52581.76 88888.00 2016-09-20 01:13:31.906 264 11830.32 217.70 52581.77 88888.00 2016-09-20 01:13:32.406 264 11830.32 217.72 52581.81 88888.00 2016-09-20 01:13:32.906 264 11830.40 217.68 52581.77 88888.00 2016-09-20 01:13:33.406 264 11830.42 217.68 52581.76 88888.00 2016-09-20 01:13:33.906 264 11830.43 217.67 52581.73 88888.00 2016-09-20 01:13:34.406 264 11830.50 217.61 52581.68 88888.00 2016-09-20 01:13:34.906 264 11830.60 217.61 52581.62 88888.00 2016-09-20 01:13:35.406 264 11830.62 217.64 52581.64 88888.00 2016-09-20 01:13:35.906 264 11830.62 217.64 52581.69 88888.00 2016-09-20 01:13:36.406 264 11830.65 217.59 52581.66 88888.00 2016-09-20 01:13:36.906 264 11830.67 217.56 52581.68 88888.00 2016-09-20 01:13:37.406 264 11830.79 217.52 52581.61 88888.00 2016-09-20 01:13:37.906 264 11830.88 217.49 52581.59 88888.00 2016-09-20 01:13:38.406 264 11830.91 217.45 52581.55 88888.00 2016-09-20 01:13:38.906 264 11830.93 217.46 52581.51 88888.00 2016-09-20 01:13:39.406 264 11830.93 217.46 52581.52 88888.00 2016-09-20 01:13:39.906 264 11830.98 217.42 52581.49 88888.00 2016-09-20 01:13:40.406 264 11831.02 217.43 52581.46 88888.00 2016-09-20 01:13:40.906 264 11831.05 217.45 52581.49 88888.00 2016-09-20 01:13:41.406 264 11831.05 217.43 52581.49 88888.00 2016-09-20 01:13:41.906 264 11831.08 217.42 52581.48 88888.00 2016-09-20 01:13:42.406 264 11831.13 217.46 52581.47 88888.00 2016-09-20 01:13:42.906 264 11831.12 217.43 52581.50 88888.00 2016-09-20 01:13:43.406 264 11831.12 217.43 52581.56 88888.00 2016-09-20 01:13:43.906 264 11831.12 217.45 52581.52 88888.00 2016-09-20 01:13:44.406 264 11831.14 217.46 52581.52 88888.00 2016-09-20 01:13:44.906 264 11831.16 217.47 52581.51 88888.00 2016-09-20 01:13:45.406 264 11831.14 217.48 52581.51 88888.00 2016-09-20 01:13:45.906 264 11831.16 217.51 52581.50 88888.00 2016-09-20 01:13:46.406 264 11831.19 217.49 52581.53 88888.00 2016-09-20 01:13:46.906 264 11831.24 217.48 52581.53 88888.00 2016-09-20 01:13:47.406 264 11831.30 217.50 52581.52 88888.00 2016-09-20 01:13:47.906 264 11831.26 217.57 52581.52 88888.00 2016-09-20 01:13:48.406 264 11831.28 217.58 52581.56 88888.00 2016-09-20 01:13:48.906 264 11831.22 217.59 52581.57 88888.00 2016-09-20 01:13:49.406 264 11831.21 217.67 52581.58 88888.00 2016-09-20 01:13:49.906 264 11831.30 217.68 52581.53 88888.00 2016-09-20 01:13:50.406 264 11831.34 217.68 52581.50 88888.00 2016-09-20 01:13:50.906 264 11831.33 217.68 52581.49 88888.00 2016-09-20 01:13:51.406 264 11831.34 217.72 52581.48 88888.00 2016-09-20 01:13:51.906 264 11831.33 217.72 52581.47 88888.00 2016-09-20 01:13:52.406 264 11831.35 217.70 52581.46 88888.00 2016-09-20 01:13:52.906 264 11831.34 217.71 52581.47 88888.00 2016-09-20 01:13:53.406 264 11831.39 217.75 52581.47 88888.00 2016-09-20 01:13:53.906 264 11831.47 217.78 52581.48 88888.00 2016-09-20 01:13:54.406 264 11831.49 217.78 52581.48 88888.00 2016-09-20 01:13:54.906 264 11831.52 217.80 52581.44 88888.00 2016-09-20 01:13:55.406 264 11831.56 217.79 52581.46 88888.00 2016-09-20 01:13:55.906 264 11831.61 217.77 52581.43 88888.00 2016-09-20 01:13:56.406 264 11831.64 217.78 52581.43 88888.00 2016-09-20 01:13:56.906 264 11831.68 217.76 52581.46 88888.00 2016-09-20 01:13:57.406 264 11831.72 217.72 52581.46 88888.00 2016-09-20 01:13:57.906 264 11831.76 217.68 52581.46 88888.00 2016-09-20 01:13:58.406 264 11831.82 217.69 52581.42 88888.00 2016-09-20 01:13:58.906 264 11831.84 217.75 52581.41 88888.00 2016-09-20 01:13:59.406 264 11831.84 217.77 52581.43 88888.00 2016-09-20 01:13:59.906 264 11831.87 217.84 52581.47 88888.00 2016-09-20 01:14:00.406 264 11831.92 217.85 52581.43 88888.00 2016-09-20 01:14:00.906 264 11831.92 217.86 52581.43 88888.00 2016-09-20 01:14:01.406 264 11831.93 217.89 52581.50 88888.00 2016-09-20 01:14:01.906 264 11831.91 217.88 52581.50 88888.00 2016-09-20 01:14:02.406 264 11831.91 217.90 52581.52 88888.00 2016-09-20 01:14:02.906 264 11831.86 217.94 52581.55 88888.00 2016-09-20 01:14:03.406 264 11831.82 217.95 52581.56 88888.00 2016-09-20 01:14:03.906 264 11831.94 218.00 52581.50 88888.00 2016-09-20 01:14:04.406 264 11832.03 218.01 52581.49 88888.00 2016-09-20 01:14:04.906 264 11832.03 218.05 52581.47 88888.00 2016-09-20 01:14:05.406 264 11832.02 218.09 52581.48 88888.00 2016-09-20 01:14:05.906 264 11831.99 218.13 52581.50 88888.00 2016-09-20 01:14:06.406 264 11832.01 218.15 52581.48 88888.00 2016-09-20 01:14:06.906 264 11832.05 218.23 52581.48 88888.00 2016-09-20 01:14:07.406 264 11832.02 218.20 52581.47 88888.00 2016-09-20 01:14:07.906 264 11832.02 218.16 52581.48 88888.00 2016-09-20 01:14:08.406 264 11831.96 218.15 52581.55 88888.00 2016-09-20 01:14:08.906 264 11831.87 218.22 52581.61 88888.00 2016-09-20 01:14:09.406 264 11831.87 218.25 52581.62 88888.00 2016-09-20 01:14:09.906 264 11831.78 218.27 52581.68 88888.00 2016-09-20 01:14:10.406 264 11831.65 218.29 52581.77 88888.00 2016-09-20 01:14:10.906 264 11831.53 218.30 52581.83 88888.00 2016-09-20 01:14:11.406 264 11831.52 218.37 52581.83 88888.00 2016-09-20 01:14:11.906 264 11831.64 218.39 52581.77 88888.00 2016-09-20 01:14:12.406 264 11831.65 218.36 52581.78 88888.00 2016-09-20 01:14:12.906 264 11831.67 218.41 52581.73 88888.00 2016-09-20 01:14:13.406 264 11831.74 218.44 52581.68 88888.00 2016-09-20 01:14:13.906 264 11831.68 218.48 52581.75 88888.00 2016-09-20 01:14:14.406 264 11831.61 218.48 52581.76 88888.00 2016-09-20 01:14:14.906 264 11831.57 218.52 52581.78 88888.00 2016-09-20 01:14:15.406 264 11831.63 218.54 52581.76 88888.00 2016-09-20 01:14:15.906 264 11831.63 218.55 52581.74 88888.00 2016-09-20 01:14:16.406 264 11831.63 218.57 52581.75 88888.00 2016-09-20 01:14:16.906 264 11831.61 218.54 52581.76 88888.00 2016-09-20 01:14:17.406 264 11831.56 218.57 52581.78 88888.00 2016-09-20 01:14:17.906 264 11831.58 218.58 52581.75 88888.00 2016-09-20 01:14:18.406 264 11831.59 218.59 52581.68 88888.00 2016-09-20 01:14:18.906 264 11831.60 218.62 52581.62 88888.00 2016-09-20 01:14:19.406 264 11831.66 218.65 52581.65 88888.00 2016-09-20 01:14:19.906 264 11831.66 218.67 52581.69 88888.00 2016-09-20 01:14:20.406 264 11831.60 218.66 52581.79 88888.00 2016-09-20 01:14:20.906 264 11831.58 218.70 52581.81 88888.00 2016-09-20 01:14:21.406 264 11831.58 218.77 52581.79 88888.00 2016-09-20 01:14:21.906 264 11831.57 218.77 52581.75 88888.00 2016-09-20 01:14:22.406 264 11831.56 218.82 52581.73 88888.00 2016-09-20 01:14:22.906 264 11831.52 218.90 52581.74 88888.00 2016-09-20 01:14:23.406 264 11831.47 218.92 52581.76 88888.00 2016-09-20 01:14:23.906 264 11831.41 218.90 52581.77 88888.00 2016-09-20 01:14:24.406 264 11831.33 218.91 52581.78 88888.00 2016-09-20 01:14:24.906 264 11831.32 218.96 52581.81 88888.00 2016-09-20 01:14:25.406 264 11831.20 219.02 52581.88 88888.00 2016-09-20 01:14:25.906 264 11831.19 219.05 52581.93 88888.00 2016-09-20 01:14:26.406 264 11831.23 219.07 52581.92 88888.00 2016-09-20 01:14:26.906 264 11831.24 219.11 52581.87 88888.00 2016-09-20 01:14:27.406 264 11831.23 219.11 52581.87 88888.00 2016-09-20 01:14:27.906 264 11831.23 219.12 52581.91 88888.00 2016-09-20 01:14:28.406 264 11831.24 219.20 52581.91 88888.00 2016-09-20 01:14:28.906 264 11831.24 219.25 52581.95 88888.00 2016-09-20 01:14:29.406 264 11831.24 219.23 52581.95 88888.00 2016-09-20 01:14:29.906 264 11831.24 219.27 52581.93 88888.00 2016-09-20 01:14:30.406 264 11831.22 219.31 52581.93 88888.00 2016-09-20 01:14:30.906 264 11830.94 219.39 52582.11 88888.00 2016-09-20 01:14:31.406 264 11831.06 219.38 52582.06 88888.00 2016-09-20 01:14:31.906 264 11831.39 219.32 52581.83 88888.00 2016-09-20 01:14:32.406 264 11831.67 219.26 52581.64 88888.00 2016-09-20 01:14:32.906 264 11831.75 219.22 52581.58 88888.00 2016-09-20 01:14:33.406 264 11831.76 219.20 52581.62 88888.00 2016-09-20 01:14:33.906 264 11831.83 219.21 52581.60 88888.00 2016-09-20 01:14:34.406 264 11831.87 219.20 52581.56 88888.00 2016-09-20 01:14:34.906 264 11831.84 219.24 52581.61 88888.00 2016-09-20 01:14:35.406 264 11831.82 219.23 52581.62 88888.00 2016-09-20 01:14:35.906 264 11831.79 219.25 52581.61 88888.00 2016-09-20 01:14:36.406 264 11831.72 219.32 52581.62 88888.00 2016-09-20 01:14:36.906 264 11831.67 219.29 52581.62 88888.00 2016-09-20 01:14:37.406 264 11831.68 219.27 52581.66 88888.00 2016-09-20 01:14:37.906 264 11831.73 219.31 52581.66 88888.00 2016-09-20 01:14:38.406 264 11831.73 219.35 52581.68 88888.00 2016-09-20 01:14:38.906 264 11831.75 219.33 52581.68 88888.00 2016-09-20 01:14:39.406 264 11831.68 219.29 52581.74 88888.00 2016-09-20 01:14:39.906 264 11831.58 219.34 52581.81 88888.00 2016-09-20 01:14:40.406 264 11831.50 219.40 52581.86 88888.00 2016-09-20 01:14:40.906 264 11831.51 219.42 52581.82 88888.00 2016-09-20 01:14:41.406 264 11831.51 219.39 52581.82 88888.00 2016-09-20 01:14:41.906 264 11831.44 219.43 52581.87 88888.00 2016-09-20 01:14:42.406 264 11831.47 219.48 52581.86 88888.00 2016-09-20 01:14:42.906 264 11831.48 219.46 52581.88 88888.00 2016-09-20 01:14:43.406 264 11831.50 219.49 52581.83 88888.00 2016-09-20 01:14:43.906 264 11831.40 219.46 52581.85 88888.00 2016-09-20 01:14:44.406 264 11831.33 219.46 52581.90 88888.00 2016-09-20 01:14:44.906 264 11831.37 219.42 52581.91 88888.00 2016-09-20 01:14:45.406 264 11831.34 219.51 52581.93 88888.00 2016-09-20 01:14:45.906 264 11831.25 219.59 52581.94 88888.00 2016-09-20 01:14:46.406 264 11831.23 219.61 52581.95 88888.00 2016-09-20 01:14:46.906 264 11831.28 219.62 52581.96 88888.00 2016-09-20 01:14:47.406 264 11831.30 219.62 52581.96 88888.00 2016-09-20 01:14:47.906 264 11831.30 219.65 52581.95 88888.00 2016-09-20 01:14:48.406 264 11831.26 219.60 52581.97 88888.00 2016-09-20 01:14:48.906 264 11831.26 219.55 52581.97 88888.00 2016-09-20 01:14:49.406 264 11831.28 219.56 52581.99 88888.00 2016-09-20 01:14:49.906 264 11831.30 219.59 52581.97 88888.00 2016-09-20 01:14:50.406 264 11831.15 219.62 52582.04 88888.00 2016-09-20 01:14:50.906 264 11831.19 219.63 52582.03 88888.00 2016-09-20 01:14:51.406 264 11831.24 219.63 52581.99 88888.00 2016-09-20 01:14:51.906 264 11831.26 219.67 52581.94 88888.00 2016-09-20 01:14:52.406 264 11831.28 219.70 52581.94 88888.00 2016-09-20 01:14:52.906 264 11831.26 219.64 52581.95 88888.00 2016-09-20 01:14:53.406 264 11831.23 219.69 52581.96 88888.00 2016-09-20 01:14:53.906 264 11831.21 219.77 52582.00 88888.00 2016-09-20 01:14:54.406 264 11831.25 219.77 52582.01 88888.00 2016-09-20 01:14:54.906 264 11831.24 219.74 52582.02 88888.00 2016-09-20 01:14:55.406 264 11831.26 219.70 52582.04 88888.00 2016-09-20 01:14:55.906 264 11831.33 219.65 52582.02 88888.00 2016-09-20 01:14:56.406 264 11831.24 219.65 52582.02 88888.00 2016-09-20 01:14:56.906 264 11831.29 219.64 52582.01 88888.00 2016-09-20 01:14:57.406 264 11831.30 219.64 52582.04 88888.00 2016-09-20 01:14:57.906 264 11831.26 219.65 52582.05 88888.00 2016-09-20 01:14:58.406 264 11831.25 219.67 52582.06 88888.00 2016-09-20 01:14:58.906 264 11831.25 219.68 52582.05 88888.00 2016-09-20 01:14:59.406 264 11831.26 219.69 52582.03 88888.00 2016-09-20 01:14:59.906 264 11831.17 219.73 52582.08 88888.00 2016-09-20 01:15:00.406 264 11831.16 219.75 52582.10 88888.00 2016-09-20 01:15:00.906 264 11831.20 219.74 52582.09 88888.00 2016-09-20 01:15:01.406 264 11831.17 219.74 52582.08 88888.00 2016-09-20 01:15:01.906 264 11831.13 219.75 52582.10 88888.00 2016-09-20 01:15:02.406 264 11830.78 219.83 52582.39 88888.00 2016-09-20 01:15:02.906 264 11829.39 220.24 52583.44 88888.00 2016-09-20 01:15:03.406 264 11829.31 220.28 52583.46 88888.00 2016-09-20 01:15:03.906 264 11830.21 219.98 52582.83 88888.00 2016-09-20 01:15:04.406 264 11830.72 219.77 52582.43 88888.00 2016-09-20 01:15:04.906 264 11830.69 219.80 52582.40 88888.00 2016-09-20 01:15:05.406 264 11830.71 219.81 52582.37 88888.00 2016-09-20 01:15:05.906 264 11830.65 219.78 52582.39 88888.00 2016-09-20 01:15:06.406 264 11830.71 219.77 52582.36 88888.00 2016-09-20 01:15:06.906 264 11830.81 219.71 52582.31 88888.00 2016-09-20 01:15:07.406 264 11830.73 219.67 52582.32 88888.00 2016-09-20 01:15:07.906 264 11830.72 219.65 52582.29 88888.00 2016-09-20 01:15:08.406 264 11830.79 219.72 52582.27 88888.00 2016-09-20 01:15:08.906 264 11830.88 219.75 52582.23 88888.00 2016-09-20 01:15:09.406 264 11830.94 219.72 52582.23 88888.00 2016-09-20 01:15:09.906 264 11830.99 219.74 52582.21 88888.00 2016-09-20 01:15:10.406 264 11830.96 219.75 52582.21 88888.00 2016-09-20 01:15:10.906 264 11830.86 219.75 52582.28 88888.00 2016-09-20 01:15:11.406 264 11830.82 219.73 52582.32 88888.00 2016-09-20 01:15:11.906 264 11830.89 219.74 52582.30 88888.00 2016-09-20 01:15:12.406 264 11830.86 219.72 52582.30 88888.00 2016-09-20 01:15:12.906 264 11830.85 219.68 52582.28 88888.00 2016-09-20 01:15:13.406 264 11830.86 219.65 52582.23 88888.00 2016-09-20 01:15:13.906 264 11830.91 219.68 52582.21 88888.00 2016-09-20 01:15:14.406 264 11830.97 219.70 52582.17 88888.00 2016-09-20 01:15:14.906 264 11831.02 219.65 52582.16 88888.00 2016-09-20 01:15:15.406 264 11830.98 219.61 52582.18 88888.00 2016-09-20 01:15:15.906 264 11831.03 219.62 52582.14 88888.00 2016-09-20 01:15:16.406 264 11831.04 219.61 52582.11 88888.00 2016-09-20 01:15:16.906 264 11831.06 219.58 52582.04 88888.00 2016-09-20 01:15:17.406 264 11831.08 219.54 52582.00 88888.00 2016-09-20 01:15:17.906 264 11831.07 219.52 52581.96 88888.00 2016-09-20 01:15:18.406 264 11831.03 219.51 52581.96 88888.00 2016-09-20 01:15:18.906 264 11830.89 219.51 52582.04 88888.00 2016-09-20 01:15:19.406 264 11830.86 219.53 52582.08 88888.00 2016-09-20 01:15:19.906 264 11830.88 219.50 52582.04 88888.00 2016-09-20 01:15:20.406 264 11830.87 219.46 52582.04 88888.00 2016-09-20 01:15:20.906 264 11830.80 219.49 52582.02 88888.00 2016-09-20 01:15:21.406 264 11830.97 219.43 52581.87 88888.00 2016-09-20 01:15:21.906 264 11831.07 219.36 52581.76 88888.00 2016-09-20 01:15:22.406 264 11831.05 219.38 52581.77 88888.00 2016-09-20 01:15:22.906 264 11831.03 219.38 52581.74 88888.00 2016-09-20 01:15:23.406 264 11830.97 219.36 52581.82 88888.00 2016-09-20 01:15:23.906 264 11830.91 219.31 52581.86 88888.00 2016-09-20 01:15:24.406 264 11830.88 219.29 52581.88 88888.00 2016-09-20 01:15:24.906 264 11830.81 219.29 52581.96 88888.00 2016-09-20 01:15:25.406 264 11830.88 219.27 52581.92 88888.00 2016-09-20 01:15:25.906 264 11830.90 219.24 52581.90 88888.00 2016-09-20 01:15:26.406 264 11830.88 219.22 52581.90 88888.00 2016-09-20 01:15:26.906 264 11830.88 219.22 52581.90 88888.00 2016-09-20 01:15:27.406 264 11830.85 219.20 52581.90 88888.00 2016-09-20 01:15:27.906 264 11830.95 219.11 52581.84 88888.00 2016-09-20 01:15:28.406 264 11830.95 219.13 52581.83 88888.00 2016-09-20 01:15:28.906 264 11830.88 219.20 52581.84 88888.00 2016-09-20 01:15:29.406 264 11830.84 219.20 52581.84 88888.00 2016-09-20 01:15:29.906 264 11830.84 219.20 52581.90 88888.00 2016-09-20 01:15:30.406 264 11830.81 219.14 52581.87 88888.00 2016-09-20 01:15:30.906 264 11830.84 219.11 52581.78 88888.00 2016-09-20 01:15:31.406 264 11830.84 219.11 52581.76 88888.00 2016-09-20 01:15:31.906 264 11830.79 219.09 52581.78 88888.00 2016-09-20 01:15:32.406 264 11830.79 219.10 52581.78 88888.00 2016-09-20 01:15:32.906 264 11830.78 219.10 52581.78 88888.00 2016-09-20 01:15:33.406 264 11830.68 219.13 52581.82 88888.00 2016-09-20 01:15:33.906 264 11830.59 219.10 52581.82 88888.00 2016-09-20 01:15:34.406 264 11830.58 219.05 52581.83 88888.00 2016-09-20 01:15:34.906 264 11830.54 219.05 52581.83 88888.00 2016-09-20 01:15:35.406 264 11830.47 219.04 52581.85 88888.00 2016-09-20 01:15:35.906 264 11830.46 219.04 52581.85 88888.00 2016-09-20 01:15:36.406 264 11830.45 218.98 52581.81 88888.00 2016-09-20 01:15:36.906 264 11830.42 219.01 52581.78 88888.00 2016-09-20 01:15:37.406 264 11830.45 219.01 52581.75 88888.00 2016-09-20 01:15:37.906 264 11830.50 218.98 52581.73 88888.00 2016-09-20 01:15:38.406 264 11830.49 218.96 52581.73 88888.00 2016-09-20 01:15:38.906 264 11830.44 218.92 52581.72 88888.00 2016-09-20 01:15:39.406 264 11830.34 218.88 52581.76 88888.00 2016-09-20 01:15:39.906 264 11830.30 218.88 52581.78 88888.00 2016-09-20 01:15:40.406 264 11830.29 218.88 52581.81 88888.00 2016-09-20 01:15:40.906 264 11830.26 218.86 52581.84 88888.00 2016-09-20 01:15:41.406 264 11830.19 218.83 52581.83 88888.00 2016-09-20 01:15:41.906 264 11830.15 218.84 52581.79 88888.00 2016-09-20 01:15:42.406 264 11830.14 218.85 52581.79 88888.00 2016-09-20 01:15:42.906 264 11830.15 218.77 52581.76 88888.00 2016-09-20 01:15:43.406 264 11830.14 218.81 52581.74 88888.00 2016-09-20 01:15:43.906 264 11830.10 218.81 52581.73 88888.00 2016-09-20 01:15:44.406 264 11830.16 218.78 52581.67 88888.00 2016-09-20 01:15:44.906 264 11830.17 218.75 52581.62 88888.00 2016-09-20 01:15:45.406 264 11830.17 218.67 52581.56 88888.00 2016-09-20 01:15:45.906 264 11830.14 218.66 52581.56 88888.00 2016-09-20 01:15:46.406 264 11830.15 218.67 52581.59 88888.00 2016-09-20 01:15:46.906 264 11830.09 218.68 52581.64 88888.00 2016-09-20 01:15:47.406 264 11830.02 218.72 52581.66 88888.00 2016-09-20 01:15:47.906 264 11829.98 218.72 52581.66 88888.00 2016-09-20 01:15:48.406 264 11829.93 218.66 52581.61 88888.00 2016-09-20 01:15:48.906 264 11829.86 218.66 52581.61 88888.00 2016-09-20 01:15:49.406 264 11829.70 218.68 52581.75 88888.00 2016-09-20 01:15:49.906 264 11829.56 218.68 52581.79 88888.00 2016-09-20 01:15:50.406 264 11829.57 218.68 52581.77 88888.00 2016-09-20 01:15:50.906 264 11829.47 218.70 52581.77 88888.00 2016-09-20 01:15:51.406 264 11829.33 218.73 52581.77 88888.00 2016-09-20 01:15:51.906 264 11829.31 218.74 52581.74 88888.00 2016-09-20 01:15:52.406 264 11829.41 218.73 52581.61 88888.00 2016-09-20 01:15:52.906 264 11829.39 218.68 52581.52 88888.00 2016-09-20 01:15:53.406 264 11829.41 218.66 52581.47 88888.00 2016-09-20 01:15:53.906 264 11829.46 218.64 52581.44 88888.00 2016-09-20 01:15:54.406 264 11829.44 218.63 52581.43 88888.00 2016-09-20 01:15:54.906 264 11829.36 218.64 52581.46 88888.00 2016-09-20 01:15:55.406 264 11828.98 218.71 52581.64 88888.00 2016-09-20 01:15:55.906 264 11828.56 218.78 52581.87 88888.00 2016-09-20 01:15:56.406 264 11828.53 218.76 52581.87 88888.00 2016-09-20 01:15:56.906 264 11828.57 218.76 52581.79 88888.00 2016-09-20 01:15:57.406 264 11828.59 218.77 52581.72 88888.00 2016-09-20 01:15:57.906 264 11828.53 218.82 52581.65 88888.00 2016-09-20 01:15:58.406 264 11828.54 218.84 52581.64 88888.00 2016-09-20 01:15:58.906 264 11828.50 218.86 52581.62 88888.00 2016-09-20 01:15:59.406 264 11828.48 218.88 52581.61 88888.00 2016-09-20 01:15:59.906 264 11828.44 218.90 52581.58 88888.00 2016-09-20 01:16:00.407 264 11828.35 218.90 52581.57 88888.00 2016-09-20 01:16:00.907 264 11828.34 218.91 52581.56 88888.00 2016-09-20 01:16:01.407 264 11828.30 218.92 52581.50 88888.00 2016-09-20 01:16:01.907 264 11828.26 218.95 52581.50 88888.00 2016-09-20 01:16:02.407 264 11828.18 218.95 52581.50 88888.00 2016-09-20 01:16:02.907 264 11828.19 218.98 52581.46 88888.00 2016-09-20 01:16:03.407 264 11828.24 218.97 52581.42 88888.00 2016-09-20 01:16:03.907 264 11828.22 219.00 52581.38 88888.00 2016-09-20 01:16:04.407 264 11828.12 219.00 52581.41 88888.00 2016-09-20 01:16:04.907 264 11828.09 218.95 52581.40 88888.00 2016-09-20 01:16:05.407 264 11828.01 218.98 52581.43 88888.00 2016-09-20 01:16:05.907 264 11827.93 219.04 52581.44 88888.00 2016-09-20 01:16:06.407 264 11827.98 219.01 52581.37 88888.00 2016-09-20 01:16:06.907 264 11827.74 219.06 52581.55 88888.00 2016-09-20 01:16:07.407 264 11827.56 219.14 52581.65 88888.00 2016-09-20 01:16:07.907 264 11827.56 219.11 52581.58 88888.00 2016-09-20 01:16:08.407 264 11827.75 219.05 52581.41 88888.00 2016-09-20 01:16:08.907 264 11827.89 219.05 52581.25 88888.00 2016-09-20 01:16:09.407 264 11827.88 219.10 52581.20 88888.00 2016-09-20 01:16:09.907 264 11827.80 219.07 52581.17 88888.00 2016-09-20 01:16:10.407 264 11827.78 219.03 52581.14 88888.00 2016-09-20 01:16:10.907 264 11827.80 219.02 52581.11 88888.00 2016-09-20 01:16:11.407 264 11827.82 219.01 52581.07 88888.00 2016-09-20 01:16:11.907 264 11827.82 219.04 52581.07 88888.00 2016-09-20 01:16:12.407 264 11827.73 219.06 52581.08 88888.00 2016-09-20 01:16:12.907 264 11827.65 219.06 52581.08 88888.00 2016-09-20 01:16:13.407 264 11827.63 219.09 52581.06 88888.00 2016-09-20 01:16:13.907 264 11827.63 219.05 52581.06 88888.00 2016-09-20 01:16:14.407 264 11827.60 219.09 52581.04 88888.00 2016-09-20 01:16:14.907 264 11827.53 219.11 52581.03 88888.00 2016-09-20 01:16:15.407 264 11827.47 219.11 52581.02 88888.00 2016-09-20 01:16:15.907 264 11827.42 219.14 52581.03 88888.00 2016-09-20 01:16:16.407 264 11827.36 219.16 52581.06 88888.00 2016-09-20 01:16:16.907 264 11827.34 219.20 52581.04 88888.00 2016-09-20 01:16:17.407 264 11827.34 219.20 52580.99 88888.00 2016-09-20 01:16:17.907 264 11827.30 219.16 52580.95 88888.00 2016-09-20 01:16:18.407 264 11827.29 219.13 52580.93 88888.00 2016-09-20 01:16:18.907 264 11827.26 219.13 52580.95 88888.00 2016-09-20 01:16:19.407 264 11827.23 219.17 52580.91 88888.00 2016-09-20 01:16:19.907 264 11827.28 219.16 52580.87 88888.00 2016-09-20 01:16:20.407 264 11827.27 219.21 52580.82 88888.00 2016-09-20 01:16:20.907 264 11827.27 219.26 52580.82 88888.00 2016-09-20 01:16:21.407 264 11827.21 219.31 52580.85 88888.00 2016-09-20 01:16:21.907 264 11827.18 219.33 52580.85 88888.00 2016-09-20 01:16:22.407 264 11827.16 219.33 52580.85 88888.00 2016-09-20 01:16:22.907 264 11827.18 219.31 52580.81 88888.00 2016-09-20 01:16:23.407 264 11827.18 219.34 52580.78 88888.00 2016-09-20 01:16:23.907 264 11827.10 219.34 52580.79 88888.00 2016-09-20 01:16:24.407 264 11827.05 219.33 52580.79 88888.00 2016-09-20 01:16:24.907 264 11827.08 219.36 52580.78 88888.00 2016-09-20 01:16:25.407 264 11827.07 219.41 52580.80 88888.00 2016-09-20 01:16:25.907 264 11827.05 219.40 52580.80 88888.00 2016-09-20 01:16:26.407 264 11827.09 219.42 52580.80 88888.00 2016-09-20 01:16:26.907 264 11827.13 219.39 52580.80 88888.00 2016-09-20 01:16:27.407 264 11827.08 219.41 52580.81 88888.00 2016-09-20 01:16:27.907 264 11827.03 219.41 52580.80 88888.00 2016-09-20 01:16:28.407 264 11827.02 219.41 52580.78 88888.00 2016-09-20 01:16:28.907 264 11827.02 219.41 52580.72 88888.00 2016-09-20 01:16:29.407 264 11827.03 219.41 52580.69 88888.00 2016-09-20 01:16:29.907 264 11827.00 219.40 52580.75 88888.00 2016-09-20 01:16:30.407 264 11826.98 219.40 52580.80 88888.00 2016-09-20 01:16:30.907 264 11826.99 219.42 52580.85 88888.00 2016-09-20 01:16:31.407 264 11826.91 219.46 52580.88 88888.00 2016-09-20 01:16:31.907 264 11826.82 219.45 52580.91 88888.00 2016-09-20 01:16:32.407 264 11826.79 219.48 52580.89 88888.00 2016-09-20 01:16:32.907 264 11826.63 219.54 52580.97 88888.00 2016-09-20 01:16:33.407 264 11826.49 219.58 52581.02 88888.00 2016-09-20 01:16:33.907 264 11826.51 219.60 52580.97 88888.00 2016-09-20 01:16:34.407 264 11826.56 219.60 52580.96 88888.00 2016-09-20 01:16:34.907 264 11826.64 219.58 52580.91 88888.00 2016-09-20 01:16:35.407 264 11826.56 219.56 52580.93 88888.00 2016-09-20 01:16:35.907 264 11826.49 219.58 52580.94 88888.00 2016-09-20 01:16:36.407 264 11826.51 219.56 52580.90 88888.00 2016-09-20 01:16:36.907 264 11826.57 219.53 52580.84 88888.00 2016-09-20 01:16:37.407 264 11826.53 219.52 52580.80 88888.00 2016-09-20 01:16:37.907 264 11826.47 219.51 52580.78 88888.00 2016-09-20 01:16:38.407 264 11826.53 219.51 52580.71 88888.00 2016-09-20 01:16:38.907 264 11826.53 219.50 52580.67 88888.00 2016-09-20 01:16:39.407 264 11826.56 219.48 52580.65 88888.00 2016-09-20 01:16:39.907 264 11826.55 219.50 52580.64 88888.00 2016-09-20 01:16:40.407 264 11826.49 219.51 52580.61 88888.00 2016-09-20 01:16:40.907 264 11826.49 219.50 52580.58 88888.00 2016-09-20 01:16:41.407 264 11826.48 219.49 52580.58 88888.00 2016-09-20 01:16:41.907 264 11826.42 219.54 52580.58 88888.00 2016-09-20 01:16:42.407 264 11826.41 219.54 52580.59 88888.00 2016-09-20 01:16:42.907 264 11826.39 219.55 52580.61 88888.00 2016-09-20 01:16:43.407 264 11826.38 219.59 52580.60 88888.00 2016-09-20 01:16:43.907 264 11826.35 219.60 52580.61 88888.00 2016-09-20 01:16:44.407 264 11826.34 219.62 52580.60 88888.00 2016-09-20 01:16:44.907 264 11826.34 219.62 52580.56 88888.00 2016-09-20 01:16:45.407 264 11826.32 219.63 52580.56 88888.00 2016-09-20 01:16:45.907 264 11826.26 219.63 52580.55 88888.00 2016-09-20 01:16:46.407 264 11826.26 219.60 52580.59 88888.00 2016-09-20 01:16:46.907 264 11826.23 219.62 52580.59 88888.00 2016-09-20 01:16:47.407 264 11826.19 219.64 52580.61 88888.00 2016-09-20 01:16:47.907 264 11826.16 219.67 52580.60 88888.00 2016-09-20 01:16:48.407 264 11826.21 219.68 52580.53 88888.00 2016-09-20 01:16:48.907 264 11826.24 219.69 52580.51 88888.00 2016-09-20 01:16:49.407 264 11826.23 219.67 52580.50 88888.00 2016-09-20 01:16:49.907 264 11826.22 219.64 52580.51 88888.00 2016-09-20 01:16:50.407 264 11826.25 219.64 52580.46 88888.00 2016-09-20 01:16:50.907 264 11826.23 219.69 52580.44 88888.00 2016-09-20 01:16:51.407 264 11826.19 219.73 52580.45 88888.00 2016-09-20 01:16:51.907 264 11826.13 219.69 52580.50 88888.00 2016-09-20 01:16:52.407 264 11826.03 219.71 52580.56 88888.00 2016-09-20 01:16:52.907 264 11825.86 219.83 52580.65 88888.00 2016-09-20 01:16:53.407 264 11825.90 219.84 52580.64 88888.00 2016-09-20 01:16:53.907 264 11826.02 219.82 52580.55 88888.00 2016-09-20 01:16:54.407 264 11826.11 219.82 52580.50 88888.00 2016-09-20 01:16:54.907 264 11826.08 219.78 52580.47 88888.00 2016-09-20 01:16:55.407 264 11826.07 219.75 52580.46 88888.00 2016-09-20 01:16:55.907 264 11826.07 219.77 52580.45 88888.00 2016-09-20 01:16:56.407 264 11826.04 219.73 52580.47 88888.00 2016-09-20 01:16:56.907 264 11825.98 219.74 52580.50 88888.00 2016-09-20 01:16:57.407 264 11826.02 219.77 52580.49 88888.00 2016-09-20 01:16:57.907 264 11826.05 219.75 52580.49 88888.00 2016-09-20 01:16:58.407 264 11826.06 219.73 52580.51 88888.00 2016-09-20 01:16:58.907 264 11826.03 219.73 52580.51 88888.00 2016-09-20 01:16:59.407 264 11826.08 219.75 52580.51 88888.00 2016-09-20 01:16:59.907 264 11826.09 219.75 52580.53 88888.00 2016-09-20 01:17:00.407 264 11826.06 219.72 52580.52 88888.00 2016-09-20 01:17:00.907 264 11826.09 219.71 52580.46 88888.00 2016-09-20 01:17:01.407 264 11826.15 219.70 52580.42 88888.00 2016-09-20 01:17:01.907 264 11826.17 219.67 52580.45 88888.00 2016-09-20 01:17:02.407 264 11826.21 219.67 52580.47 88888.00 2016-09-20 01:17:02.907 264 11826.21 219.68 52580.51 88888.00 2016-09-20 01:17:03.407 264 11826.23 219.68 52580.51 88888.00 2016-09-20 01:17:03.907 264 11826.19 219.64 52580.53 88888.00 2016-09-20 01:17:04.407 264 11826.24 219.62 52580.55 88888.00 2016-09-20 01:17:04.907 264 11826.26 219.63 52580.54 88888.00 2016-09-20 01:17:05.407 264 11826.23 219.64 52580.56 88888.00 2016-09-20 01:17:05.907 264 11826.23 219.63 52580.63 88888.00 2016-09-20 01:17:06.407 264 11826.30 219.67 52580.62 88888.00 2016-09-20 01:17:06.907 264 11826.28 219.65 52580.61 88888.00 2016-09-20 01:17:07.407 264 11826.28 219.65 52580.64 88888.00 2016-09-20 01:17:07.907 264 11826.30 219.63 52580.67 88888.00 2016-09-20 01:17:08.407 264 11826.33 219.65 52580.64 88888.00 2016-09-20 01:17:08.907 264 11826.34 219.70 52580.67 88888.00 2016-09-20 01:17:09.407 264 11826.43 219.68 52580.67 88888.00 2016-09-20 01:17:09.907 264 11826.50 219.67 52580.67 88888.00 2016-09-20 01:17:10.407 264 11826.55 219.62 52580.60 88888.00 2016-09-20 01:17:10.907 264 11826.55 219.64 52580.61 88888.00 2016-09-20 01:17:11.407 264 11826.53 219.63 52580.64 88888.00 2016-09-20 01:17:11.907 264 11826.44 219.60 52580.75 88888.00 2016-09-20 01:17:12.407 264 11826.33 219.60 52580.82 88888.00 2016-09-20 01:17:12.907 264 11826.41 219.63 52580.80 88888.00 2016-09-20 01:17:13.407 264 11826.51 219.60 52580.80 88888.00 2016-09-20 01:17:13.907 264 11826.41 219.63 52580.90 88888.00 2016-09-20 01:17:14.407 264 11826.41 219.65 52580.98 88888.00 2016-09-20 01:17:14.907 264 11826.52 219.65 52580.97 88888.00 2016-09-20 01:17:15.407 264 11826.56 219.62 52580.93 88888.00 2016-09-20 01:17:15.907 264 11826.52 219.65 52580.96 88888.00 2016-09-20 01:17:16.407 264 11826.49 219.70 52581.06 88888.00 2016-09-20 01:17:16.907 264 11826.52 219.69 52581.09 88888.00 2016-09-20 01:17:17.407 264 11826.51 219.68 52581.14 88888.00 2016-09-20 01:17:17.907 264 11826.58 219.65 52581.16 88888.00 2016-09-20 01:17:18.407 264 11826.57 219.69 52581.16 88888.00 2016-09-20 01:17:18.907 264 11826.56 219.71 52581.17 88888.00 2016-09-20 01:17:19.407 264 11826.57 219.73 52581.24 88888.00 2016-09-20 01:17:19.907 264 11826.55 219.73 52581.32 88888.00 2016-09-20 01:17:20.407 264 11826.55 219.75 52581.37 88888.00 2016-09-20 01:17:20.907 264 11826.55 219.78 52581.40 88888.00 2016-09-20 01:17:21.407 264 11826.55 219.78 52581.39 88888.00 2016-09-20 01:17:21.907 264 11826.53 219.78 52581.42 88888.00 2016-09-20 01:17:22.407 264 11826.51 219.78 52581.46 88888.00 2016-09-20 01:17:22.907 264 11826.52 219.83 52581.46 88888.00 2016-09-20 01:17:23.407 264 11826.52 219.84 52581.47 88888.00 2016-09-20 01:17:23.907 264 11826.49 219.88 52581.48 88888.00 2016-09-20 01:17:24.407 264 11826.49 219.88 52581.51 88888.00 2016-09-20 01:17:24.907 264 11826.50 219.89 52581.61 88888.00 2016-09-20 01:17:25.407 264 11826.50 219.93 52581.69 88888.00 2016-09-20 01:17:25.907 264 11826.53 220.00 52581.72 88888.00 2016-09-20 01:17:26.407 264 11826.51 220.01 52581.70 88888.00 2016-09-20 01:17:26.907 264 11826.52 220.02 52581.75 88888.00 2016-09-20 01:17:27.407 264 11826.55 220.04 52581.84 88888.00 2016-09-20 01:17:27.907 264 11826.57 220.09 52581.86 88888.00 2016-09-20 01:17:28.407 264 11826.58 220.04 52581.86 88888.00 2016-09-20 01:17:28.907 264 11826.63 220.04 52581.90 88888.00 2016-09-20 01:17:29.407 264 11826.66 220.06 52581.91 88888.00 2016-09-20 01:17:29.907 264 11826.67 220.11 52581.96 88888.00 2016-09-20 01:17:30.407 264 11826.67 220.13 52582.03 88888.00 2016-09-20 01:17:30.907 264 11826.69 220.12 52582.02 88888.00 2016-09-20 01:17:31.407 264 11826.70 220.14 52582.08 88888.00 2016-09-20 01:17:31.907 264 11826.70 220.18 52582.13 88888.00 2016-09-20 01:17:32.407 264 11826.73 220.24 52582.16 88888.00 2016-09-20 01:17:32.907 264 11826.77 220.29 52582.18 88888.00 2016-09-20 01:17:33.407 264 11826.82 220.30 52582.23 88888.00 2016-09-20 01:17:33.907 264 11826.83 220.36 52582.29 88888.00 2016-09-20 01:17:34.407 264 11826.78 220.45 52582.35 88888.00 2016-09-20 01:17:34.907 264 11826.74 220.52 52582.44 88888.00 2016-09-20 01:17:35.407 264 11826.75 220.51 52582.49 88888.00 2016-09-20 01:17:35.907 264 11826.82 220.51 52582.52 88888.00 2016-09-20 01:17:36.407 264 11826.86 220.52 52582.56 88888.00 2016-09-20 01:17:36.907 264 11826.91 220.56 52582.61 88888.00 2016-09-20 01:17:37.407 264 11826.91 220.56 52582.63 88888.00 2016-09-20 01:17:37.907 264 11826.91 220.58 52582.69 88888.00 2016-09-20 01:17:38.407 264 11826.94 220.64 52582.72 88888.00 2016-09-20 01:17:38.907 264 11826.93 220.62 52582.76 88888.00 2016-09-20 01:17:39.407 264 11826.88 220.61 52582.80 88888.00 2016-09-20 01:17:39.907 264 11826.91 220.65 52582.88 88888.00 2016-09-20 01:17:40.407 264 11826.91 220.70 52582.96 88888.00 2016-09-20 01:17:40.907 264 11826.95 220.70 52582.99 88888.00 2016-09-20 01:17:41.407 264 11827.00 220.71 52583.01 88888.00 2016-09-20 01:17:41.907 264 11826.96 220.75 52583.07 88888.00 2016-09-20 01:17:42.407 264 11826.99 220.79 52583.10 88888.00 2016-09-20 01:17:42.907 264 11827.01 220.85 52583.15 88888.00 2016-09-20 01:17:43.407 264 11827.00 220.87 52583.20 88888.00 2016-09-20 01:17:43.907 264 11827.02 220.89 52583.24 88888.00 2016-09-20 01:17:44.407 264 11827.04 220.97 52583.25 88888.00 2016-09-20 01:17:44.907 264 11827.02 220.98 52583.27 88888.00 2016-09-20 01:17:45.407 264 11827.05 220.97 52583.32 88888.00 2016-09-20 01:17:45.907 264 11827.00 221.00 52583.42 88888.00 2016-09-20 01:17:46.407 264 11826.99 221.00 52583.44 88888.00 2016-09-20 01:17:46.907 264 11827.08 221.05 52583.50 88888.00 2016-09-20 01:17:47.407 264 11827.16 221.06 52583.53 88888.00 2016-09-20 01:17:47.907 264 11827.17 221.04 52583.57 88888.00 2016-09-20 01:17:48.407 264 11827.20 221.06 52583.59 88888.00 2016-09-20 01:17:48.907 264 11827.25 221.05 52583.62 88888.00 2016-09-20 01:17:49.407 264 11827.23 221.06 52583.70 88888.00 2016-09-20 01:17:49.907 264 11827.27 221.07 52583.76 88888.00 2016-09-20 01:17:50.407 264 11827.33 221.08 52583.73 88888.00 2016-09-20 01:17:50.907 264 11827.30 221.14 52583.80 88888.00 2016-09-20 01:17:51.407 264 11827.28 221.16 52583.89 88888.00 2016-09-20 01:17:51.907 264 11827.26 221.17 52583.98 88888.00 2016-09-20 01:17:52.407 264 11827.27 221.18 52584.03 88888.00 2016-09-20 01:17:52.907 264 11827.28 221.24 52584.06 88888.00 2016-09-20 01:17:53.407 264 11827.30 221.25 52584.08 88888.00 2016-09-20 01:17:53.907 264 11827.23 221.27 52584.16 88888.00 2016-09-20 01:17:54.407 264 11827.18 221.29 52584.24 88888.00 2016-09-20 01:17:54.907 264 11827.18 221.32 52584.25 88888.00 2016-09-20 01:17:55.407 264 11827.16 221.33 52584.29 88888.00 2016-09-20 01:17:55.907 264 11827.13 221.33 52584.34 88888.00 2016-09-20 01:17:56.407 264 11827.09 221.36 52584.46 88888.00 2016-09-20 01:17:56.907 264 11827.09 221.36 52584.50 88888.00 2016-09-20 01:17:57.407 264 11827.09 221.39 52584.57 88888.00 2016-09-20 01:17:57.907 264 11827.07 221.40 52584.58 88888.00 2016-09-20 01:17:58.407 264 11827.16 221.39 52584.56 88888.00 2016-09-20 01:17:58.907 264 11827.20 221.42 52584.58 88888.00 2016-09-20 01:17:59.407 264 11827.18 221.45 52584.63 88888.00 2016-09-20 01:17:59.907 264 11827.28 221.47 52584.61 88888.00 2016-09-20 01:18:00.407 264 11827.37 221.52 52584.65 88888.00 2016-09-20 01:18:00.907 264 11827.36 221.58 52584.70 88888.00 2016-09-20 01:18:01.407 264 11827.29 221.59 52584.75 88888.00 2016-09-20 01:18:01.907 264 11827.23 221.58 52584.77 88888.00 2016-09-20 01:18:02.407 264 11827.10 221.66 52584.86 88888.00 2016-09-20 01:18:02.907 264 11826.92 221.75 52584.94 88888.00 2016-09-20 01:18:03.407 264 11826.93 221.74 52584.94 88888.00 2016-09-20 01:18:03.907 264 11827.00 221.73 52584.88 88888.00 2016-09-20 01:18:04.407 264 11827.00 221.76 52584.95 88888.00 2016-09-20 01:18:04.907 264 11826.88 221.76 52585.05 88888.00 2016-09-20 01:18:05.407 264 11826.85 221.78 52585.09 88888.00 2016-09-20 01:18:05.907 264 11826.87 221.84 52585.04 88888.00 2016-09-20 01:18:06.407 264 11826.87 221.84 52585.05 88888.00 2016-09-20 01:18:06.907 264 11826.87 221.87 52585.10 88888.00 2016-09-20 01:18:07.407 264 11826.85 221.91 52585.17 88888.00 2016-09-20 01:18:07.907 264 11826.83 221.92 52585.19 88888.00 2016-09-20 01:18:08.407 264 11826.74 221.93 52585.27 88888.00 2016-09-20 01:18:08.907 264 11826.69 221.96 52585.34 88888.00 2016-09-20 01:18:09.407 264 11826.65 221.98 52585.36 88888.00 2016-09-20 01:18:09.907 264 11826.64 222.00 52585.38 88888.00 2016-09-20 01:18:10.407 264 11826.65 222.05 52585.43 88888.00 2016-09-20 01:18:10.907 264 11826.69 222.07 52585.47 88888.00 2016-09-20 01:18:11.407 264 11826.67 222.08 52585.46 88888.00 2016-09-20 01:18:11.907 264 11826.67 222.10 52585.44 88888.00 2016-09-20 01:18:12.407 264 11826.65 222.14 52585.49 88888.00 2016-09-20 01:18:12.907 264 11826.56 222.16 52585.52 88888.00 2016-09-20 01:18:13.407 264 11826.51 222.15 52585.52 88888.00 2016-09-20 01:18:13.907 264 11826.47 222.17 52585.58 88888.00 2016-09-20 01:18:14.407 264 11826.46 222.20 52585.60 88888.00 2016-09-20 01:18:14.907 264 11826.38 222.25 52585.63 88888.00 2016-09-20 01:18:15.407 264 11826.34 222.29 52585.63 88888.00 2016-09-20 01:18:15.907 264 11826.33 222.30 52585.66 88888.00 2016-09-20 01:18:16.407 264 11826.33 222.30 52585.64 88888.00 2016-09-20 01:18:16.907 264 11826.32 222.29 52585.63 88888.00 2016-09-20 01:18:17.407 264 11826.30 222.29 52585.69 88888.00 2016-09-20 01:18:17.907 264 11826.20 222.31 52585.72 88888.00 2016-09-20 01:18:18.407 264 11826.09 222.35 52585.75 88888.00 2016-09-20 01:18:18.907 264 11826.03 222.40 52585.76 88888.00 2016-09-20 01:18:19.407 264 11825.98 222.40 52585.79 88888.00 2016-09-20 01:18:19.907 264 11826.02 222.43 52585.80 88888.00 2016-09-20 01:18:20.407 264 11825.99 222.49 52585.83 88888.00 2016-09-20 01:18:20.907 264 11825.96 222.52 52585.82 88888.00 2016-09-20 01:18:21.407 264 11825.89 222.49 52585.86 88888.00 2016-09-20 01:18:21.907 264 11826.00 222.44 52585.81 88888.00 2016-09-20 01:18:22.407 264 11825.98 222.46 52585.81 88888.00 2016-09-20 01:18:22.907 264 11825.91 222.52 52585.88 88888.00 2016-09-20 01:18:23.407 264 11825.88 222.59 52585.92 88888.00 2016-09-20 01:18:23.907 264 11825.81 222.60 52585.98 88888.00 2016-09-20 01:18:24.407 264 11825.80 222.58 52585.99 88888.00 2016-09-20 01:18:24.907 264 11825.86 222.61 52585.96 88888.00 2016-09-20 01:18:25.407 264 11825.84 222.62 52585.97 88888.00 2016-09-20 01:18:25.907 264 11825.80 222.68 52585.99 88888.00 2016-09-20 01:18:26.407 264 11825.76 222.69 52585.99 88888.00 2016-09-20 01:18:26.907 264 11825.76 222.69 52586.01 88888.00 2016-09-20 01:18:27.407 264 11825.79 222.72 52586.00 88888.00 2016-09-20 01:18:27.907 264 11825.80 222.73 52586.00 88888.00 2016-09-20 01:18:28.407 264 11825.79 222.72 52586.01 88888.00 2016-09-20 01:18:28.907 264 11825.79 222.73 52585.99 88888.00 2016-09-20 01:18:29.407 264 11825.77 222.73 52585.92 88888.00 2016-09-20 01:18:29.907 264 11825.76 222.79 52585.92 88888.00 2016-09-20 01:18:30.408 264 11825.70 222.85 52585.96 88888.00 2016-09-20 01:18:30.908 264 11825.61 222.88 52585.99 88888.00 2016-09-20 01:18:31.408 264 11825.63 222.91 52586.00 88888.00 2016-09-20 01:18:31.908 264 11825.65 222.94 52585.99 88888.00 2016-09-20 01:18:32.408 264 11825.60 222.95 52586.02 88888.00 2016-09-20 01:18:32.908 264 11825.49 223.00 52586.11 88888.00 2016-09-20 01:18:33.408 264 11825.50 223.03 52586.15 88888.00 2016-09-20 01:18:33.908 264 11825.53 223.04 52586.18 88888.00 2016-09-20 01:18:34.408 264 11825.46 223.03 52586.20 88888.00 2016-09-20 01:18:34.908 264 11825.49 223.05 52586.14 88888.00 2016-09-20 01:18:35.408 264 11825.42 223.08 52586.14 88888.00 2016-09-20 01:18:35.908 264 11825.30 223.16 52586.20 88888.00 2016-09-20 01:18:36.408 264 11825.27 223.19 52586.20 88888.00 2016-09-20 01:18:36.908 264 11825.26 223.19 52586.19 88888.00 2016-09-20 01:18:37.408 264 11825.19 223.20 52586.20 88888.00 2016-09-20 01:18:37.908 264 11825.30 223.22 52586.19 88888.00 2016-09-20 01:18:38.408 264 11825.24 223.22 52586.23 88888.00 2016-09-20 01:18:38.908 264 11825.19 223.23 52586.25 88888.00 2016-09-20 01:18:39.408 264 11825.20 223.26 52586.29 88888.00 2016-09-20 01:18:39.908 264 11825.23 223.29 52586.29 88888.00 2016-09-20 01:18:40.408 264 11825.19 223.30 52586.32 88888.00 2016-09-20 01:18:40.908 264 11825.12 223.30 52586.40 88888.00 2016-09-20 01:18:41.408 264 11825.07 223.33 52586.42 88888.00 2016-09-20 01:18:41.908 264 11825.09 223.39 52586.35 88888.00 2016-09-20 01:18:42.408 264 11825.08 223.39 52586.35 88888.00 2016-09-20 01:18:42.908 264 11825.10 223.40 52586.39 88888.00 2016-09-20 01:18:43.408 264 11824.97 223.49 52586.54 88888.00 2016-09-20 01:18:43.908 264 11824.74 223.57 52586.73 88888.00 2016-09-20 01:18:44.408 264 11824.66 223.59 52586.77 88888.00 2016-09-20 01:18:44.908 264 11824.60 223.63 52586.79 88888.00 2016-09-20 01:18:45.408 264 11824.62 223.63 52586.77 88888.00 2016-09-20 01:18:45.908 264 11824.65 223.65 52586.73 88888.00 2016-09-20 01:18:46.408 264 11824.64 223.65 52586.71 88888.00 2016-09-20 01:18:46.908 264 11824.66 223.63 52586.66 88888.00 2016-09-20 01:18:47.408 264 11824.65 223.65 52586.62 88888.00 2016-09-20 01:18:47.908 264 11824.57 223.72 52586.69 88888.00 2016-09-20 01:18:48.408 264 11824.51 223.70 52586.73 88888.00 2016-09-20 01:18:48.908 264 11824.32 223.77 52586.93 88888.00 2016-09-20 01:18:49.408 264 11824.16 223.87 52587.07 88888.00 2016-09-20 01:18:49.908 264 11824.07 223.90 52587.11 88888.00 2016-09-20 01:18:50.408 264 11824.13 223.88 52587.08 88888.00 2016-09-20 01:18:50.908 264 11824.13 223.92 52587.08 88888.00 2016-09-20 01:18:51.408 264 11824.21 223.86 52586.98 88888.00 2016-09-20 01:18:51.908 264 11824.36 223.82 52586.88 88888.00 2016-09-20 01:18:52.408 264 11824.36 223.86 52586.87 88888.00 2016-09-20 01:18:52.908 264 11824.27 223.85 52586.95 88888.00 2016-09-20 01:18:53.408 264 11824.23 223.84 52586.98 88888.00 2016-09-20 01:18:53.908 264 11824.14 223.84 52586.99 88888.00 2016-09-20 01:18:54.408 264 11824.12 223.82 52587.02 88888.00 2016-09-20 01:18:54.908 264 11824.10 223.84 52587.01 88888.00 2016-09-20 01:18:55.408 264 11824.00 223.91 52587.04 88888.00 2016-09-20 01:18:55.908 264 11823.95 223.99 52587.08 88888.00 2016-09-20 01:18:56.408 264 11823.87 224.04 52587.19 88888.00 2016-09-20 01:18:56.908 264 11823.81 224.04 52587.22 88888.00 2016-09-20 01:18:57.408 264 11823.85 224.01 52587.21 88888.00 2016-09-20 01:18:57.908 264 11823.80 224.05 52587.22 88888.00 2016-09-20 01:18:58.408 264 11823.78 224.10 52587.19 88888.00 2016-09-20 01:18:58.908 264 11823.87 224.05 52587.11 88888.00 2016-09-20 01:18:59.408 264 11823.92 224.06 52587.07 88888.00 2016-09-20 01:18:59.908 264 11823.84 224.08 52587.13 88888.00 2016-09-20 01:19:00.408 264 11823.80 224.10 52587.12 88888.00 2016-09-20 01:19:00.908 264 11823.86 224.10 52587.07 88888.00 2016-09-20 01:19:01.408 264 11823.88 224.07 52587.05 88888.00 2016-09-20 01:19:01.908 264 11823.81 224.08 52587.12 88888.00 2016-09-20 01:19:02.408 264 11823.81 224.09 52587.16 88888.00 2016-09-20 01:19:02.908 264 11823.89 224.08 52587.13 88888.00 2016-09-20 01:19:03.408 264 11824.04 224.06 52587.04 88888.00 2016-09-20 01:19:03.908 264 11824.09 224.04 52587.01 88888.00 2016-09-20 01:19:04.408 264 11824.05 224.05 52587.03 88888.00 2016-09-20 01:19:04.908 264 11823.94 224.10 52587.10 88888.00 2016-09-20 01:19:05.408 264 11823.95 224.13 52587.10 88888.00 2016-09-20 01:19:05.908 264 11824.01 224.14 52587.02 88888.00 2016-09-20 01:19:06.408 264 11824.03 224.15 52587.01 88888.00 2016-09-20 01:19:06.908 264 11824.05 224.13 52587.01 88888.00 2016-09-20 01:19:07.408 264 11824.07 224.08 52586.99 88888.00 2016-09-20 01:19:07.908 264 11824.07 224.04 52586.97 88888.00 2016-09-20 01:19:08.408 264 11824.04 224.01 52587.02 88888.00 2016-09-20 01:19:08.908 264 11824.03 224.03 52587.02 88888.00 2016-09-20 01:19:09.408 264 11824.04 224.00 52587.03 88888.00 2016-09-20 01:19:09.908 264 11823.97 224.07 52587.10 88888.00 2016-09-20 01:19:10.408 264 11823.89 224.09 52587.12 88888.00 2016-09-20 01:19:10.908 264 11823.93 224.01 52587.05 88888.00 2016-09-20 01:19:11.408 264 11823.92 224.03 52587.06 88888.00 2016-09-20 01:19:11.908 264 11823.91 224.04 52587.06 88888.00 2016-09-20 01:19:12.408 264 11824.00 224.01 52586.96 88888.00 2016-09-20 01:19:12.908 264 11823.98 224.00 52586.96 88888.00 2016-09-20 01:19:13.408 264 11823.94 224.09 52587.01 88888.00 2016-09-20 01:19:13.908 264 11823.79 224.16 52587.12 88888.00 2016-09-20 01:19:14.408 264 11823.68 224.16 52587.22 88888.00 2016-09-20 01:19:14.908 264 11823.71 224.18 52587.22 88888.00 2016-09-20 01:19:15.408 264 11823.71 224.23 52587.19 88888.00 2016-09-20 01:19:15.908 264 11823.77 224.20 52587.14 88888.00 2016-09-20 01:19:16.408 264 11823.79 224.19 52587.13 88888.00 2016-09-20 01:19:16.908 264 11823.81 224.21 52587.10 88888.00 2016-09-20 01:19:17.408 264 11823.85 224.27 52587.12 88888.00 2016-09-20 01:19:17.908 264 11823.85 224.28 52587.12 88888.00 2016-09-20 01:19:18.408 264 11823.92 224.29 52587.11 88888.00 2016-09-20 01:19:18.908 264 11823.88 224.33 52587.13 88888.00 2016-09-20 01:19:19.408 264 11823.89 224.28 52587.12 88888.00 2016-09-20 01:19:19.908 264 11823.84 224.30 52587.16 88888.00 2016-09-20 01:19:20.408 264 11823.76 224.31 52587.15 88888.00 2016-09-20 01:19:20.908 264 11823.69 224.31 52587.17 88888.00 2016-09-20 01:19:21.408 264 11823.77 224.30 52587.15 88888.00 2016-09-20 01:19:21.908 264 11823.77 224.31 52587.16 88888.00 2016-09-20 01:19:22.408 264 11823.81 224.27 52587.17 88888.00 2016-09-20 01:19:22.908 264 11823.79 224.27 52587.19 88888.00 2016-09-20 01:19:23.408 264 11823.76 224.28 52587.17 88888.00 2016-09-20 01:19:23.908 264 11823.75 224.25 52587.15 88888.00 2016-09-20 01:19:24.408 264 11823.74 224.24 52587.15 88888.00 2016-09-20 01:19:24.908 264 11823.72 224.27 52587.15 88888.00 2016-09-20 01:19:25.408 264 11823.78 224.24 52587.15 88888.00 2016-09-20 01:19:25.908 264 11823.83 224.24 52587.15 88888.00 2016-09-20 01:19:26.408 264 11823.84 224.25 52587.17 88888.00 2016-09-20 01:19:26.908 264 11823.81 224.29 52587.22 88888.00 2016-09-20 01:19:27.408 264 11823.83 224.28 52587.21 88888.00 2016-09-20 01:19:27.908 264 11823.86 224.26 52587.21 88888.00 2016-09-20 01:19:28.408 264 11823.84 224.28 52587.22 88888.00 2016-09-20 01:19:28.908 264 11823.85 224.34 52587.23 88888.00 2016-09-20 01:19:29.408 264 11823.92 224.36 52587.20 88888.00 2016-09-20 01:19:29.908 264 11823.92 224.35 52587.21 88888.00 2016-09-20 01:19:30.408 264 11823.88 224.35 52587.19 88888.00 2016-09-20 01:19:30.908 264 11823.77 224.36 52587.22 88888.00 2016-09-20 01:19:31.408 264 11823.77 224.38 52587.20 88888.00 2016-09-20 01:19:31.908 264 11823.78 224.37 52587.22 88888.00 2016-09-20 01:19:32.408 264 11823.79 224.42 52587.24 88888.00 2016-09-20 01:19:32.908 264 11823.78 224.42 52587.25 88888.00 2016-09-20 01:19:33.408 264 11823.78 224.45 52587.28 88888.00 2016-09-20 01:19:33.908 264 11823.77 224.43 52587.28 88888.00 2016-09-20 01:19:34.408 264 11823.79 224.45 52587.23 88888.00 2016-09-20 01:19:34.908 264 11823.78 224.40 52587.25 88888.00 2016-09-20 01:19:35.408 264 11823.78 224.42 52587.28 88888.00 2016-09-20 01:19:35.908 264 11823.83 224.44 52587.25 88888.00 2016-09-20 01:19:36.408 264 11823.77 224.45 52587.27 88888.00 2016-09-20 01:19:36.908 264 11823.81 224.40 52587.28 88888.00 2016-09-20 01:19:37.408 264 11823.80 224.43 52587.30 88888.00 2016-09-20 01:19:37.908 264 11823.79 224.48 52587.31 88888.00 2016-09-20 01:19:38.408 264 11823.75 224.50 52587.34 88888.00 2016-09-20 01:19:38.908 264 11823.80 224.46 52587.31 88888.00 2016-09-20 01:19:39.408 264 11823.79 224.49 52587.29 88888.00 2016-09-20 01:19:39.908 264 11823.81 224.50 52587.28 88888.00 2016-09-20 01:19:40.408 264 11823.76 224.55 52587.31 88888.00 2016-09-20 01:19:40.908 264 11823.66 224.57 52587.39 88888.00 2016-09-20 01:19:41.408 264 11823.63 224.57 52587.43 88888.00 2016-09-20 01:19:41.908 264 11823.63 224.58 52587.45 88888.00 2016-09-20 01:19:42.408 264 11823.60 224.58 52587.45 88888.00 2016-09-20 01:19:42.908 264 11823.57 224.66 52587.48 88888.00 2016-09-20 01:19:43.408 264 11823.63 224.66 52587.47 88888.00 2016-09-20 01:19:43.908 264 11823.66 224.64 52587.45 88888.00 2016-09-20 01:19:44.408 264 11823.62 224.59 52587.51 88888.00 2016-09-20 01:19:44.908 264 11823.63 224.58 52587.56 88888.00 2016-09-20 01:19:45.408 264 11823.62 224.62 52587.59 88888.00 2016-09-20 01:19:45.908 264 11823.44 224.73 52587.71 88888.00 2016-09-20 01:19:46.408 264 11823.30 224.77 52587.82 88888.00 2016-09-20 01:19:46.908 264 11823.25 224.79 52587.81 88888.00 2016-09-20 01:19:47.408 264 11823.18 224.82 52587.87 88888.00 2016-09-20 01:19:47.908 264 11823.18 224.85 52587.86 88888.00 2016-09-20 01:19:48.408 264 11823.25 224.83 52587.82 88888.00 2016-09-20 01:19:48.908 264 11823.27 224.83 52587.81 88888.00 2016-09-20 01:19:49.408 264 11823.28 224.85 52587.77 88888.00 2016-09-20 01:19:49.908 264 11823.31 224.91 52587.80 88888.00 2016-09-20 01:19:50.408 264 11823.24 224.91 52587.82 88888.00 2016-09-20 01:19:50.908 264 11823.27 224.95 52587.83 88888.00 2016-09-20 01:19:51.408 264 11823.34 224.98 52587.81 88888.00 2016-09-20 01:19:51.908 264 11823.48 224.96 52587.73 88888.00 2016-09-20 01:19:52.408 264 11823.43 224.93 52587.77 88888.00 2016-09-20 01:19:52.908 264 11823.36 224.94 52587.85 88888.00 2016-09-20 01:19:53.408 264 11823.34 224.89 52587.86 88888.00 2016-09-20 01:19:53.908 264 11823.49 224.83 52587.75 88888.00 2016-09-20 01:19:54.408 264 11823.57 224.86 52587.68 88888.00 2016-09-20 01:19:54.908 264 11823.61 224.86 52587.65 88888.00 2016-09-20 01:19:55.408 264 11823.66 224.87 52587.65 88888.00 2016-09-20 01:19:55.908 264 11823.60 224.89 52587.64 88888.00 2016-09-20 01:19:56.408 264 11823.52 224.95 52587.67 88888.00 2016-09-20 01:19:56.908 264 11823.53 224.94 52587.66 88888.00 2016-09-20 01:19:57.408 264 11823.56 224.97 52587.69 88888.00 2016-09-20 01:19:57.908 264 11823.66 225.00 52587.63 88888.00 2016-09-20 01:19:58.408 264 11823.67 225.02 52587.61 88888.00 2016-09-20 01:19:58.908 264 11823.60 225.07 52587.64 88888.00 2016-09-20 01:19:59.408 264 11823.48 225.08 52587.69 88888.00 2016-09-20 01:19:59.908 264 11823.52 225.06 52587.69 88888.00 2016-09-20 01:20:00.408 264 11823.67 225.01 52587.60 88888.00 2016-09-20 01:20:00.908 264 11823.69 225.01 52587.60 88888.00 2016-09-20 01:20:01.408 264 11823.66 225.04 52587.60 88888.00 2016-09-20 01:20:01.908 264 11823.72 225.04 52587.57 88888.00 2016-09-20 01:20:02.408 264 11823.74 225.08 52587.59 88888.00 2016-09-20 01:20:02.908 264 11823.77 225.04 52587.58 88888.00 2016-09-20 01:20:03.408 264 11823.81 225.08 52587.60 88888.00 2016-09-20 01:20:03.908 264 11823.87 225.10 52587.57 88888.00 2016-09-20 01:20:04.408 264 11823.79 225.13 52587.63 88888.00 2016-09-20 01:20:04.908 264 11823.66 225.18 52587.76 88888.00 2016-09-20 01:20:05.408 264 11823.66 225.21 52587.78 88888.00 2016-09-20 01:20:05.908 264 11823.67 225.23 52587.77 88888.00 2016-09-20 01:20:06.408 264 11823.67 225.24 52587.82 88888.00 2016-09-20 01:20:06.908 264 11823.74 225.23 52587.85 88888.00 2016-09-20 01:20:07.408 264 11823.75 225.25 52587.82 88888.00 2016-09-20 01:20:07.908 264 11823.79 225.24 52587.80 88888.00 2016-09-20 01:20:08.408 264 11823.92 225.26 52587.73 88888.00 2016-09-20 01:20:08.908 264 11823.98 225.30 52587.76 88888.00 2016-09-20 01:20:09.408 264 11823.96 225.26 52587.82 88888.00 2016-09-20 01:20:09.908 264 11823.94 225.30 52587.87 88888.00 2016-09-20 01:20:10.408 264 11823.89 225.37 52587.89 88888.00 2016-09-20 01:20:10.908 264 11823.83 225.42 52587.96 88888.00 2016-09-20 01:20:11.408 264 11823.78 225.45 52588.07 88888.00 2016-09-20 01:20:11.908 264 11823.76 225.50 52588.07 88888.00 2016-09-20 01:20:12.408 264 11823.83 225.46 52588.00 88888.00 2016-09-20 01:20:12.908 264 11823.83 225.52 52588.01 88888.00 2016-09-20 01:20:13.408 264 11823.78 225.60 52588.09 88888.00 2016-09-20 01:20:13.908 264 11823.75 225.69 52588.14 88888.00 2016-09-20 01:20:14.408 264 11823.72 225.72 52588.18 88888.00 2016-09-20 01:20:14.908 264 11823.74 225.75 52588.11 88888.00 2016-09-20 01:20:15.408 264 11823.85 225.75 52588.01 88888.00 2016-09-20 01:20:15.908 264 11824.02 225.69 52587.96 88888.00 2016-09-20 01:20:16.408 264 11824.06 225.70 52587.98 88888.00 2016-09-20 01:20:16.908 264 11824.07 225.69 52587.99 88888.00 2016-09-20 01:20:17.408 264 11824.12 225.72 52588.01 88888.00 2016-09-20 01:20:17.908 264 11824.14 225.79 52588.00 88888.00 2016-09-20 01:20:18.408 264 11824.20 225.85 52588.02 88888.00 2016-09-20 01:20:18.908 264 11824.14 225.86 52588.10 88888.00 2016-09-20 01:20:19.408 264 11824.02 225.86 52588.18 88888.00 2016-09-20 01:20:19.908 264 11823.91 225.91 52588.26 88888.00 2016-09-20 01:20:20.408 264 11823.88 225.94 52588.28 88888.00 2016-09-20 01:20:20.908 264 11823.84 226.05 52588.34 88888.00 2016-09-20 01:20:21.408 264 11823.84 226.11 52588.39 88888.00 2016-09-20 01:20:21.908 264 11823.92 226.15 52588.36 88888.00 2016-09-20 01:20:22.408 264 11824.07 226.17 52588.26 88888.00 2016-09-20 01:20:22.908 264 11824.09 226.17 52588.27 88888.00 2016-09-20 01:20:23.408 264 11824.09 226.19 52588.33 88888.00 2016-09-20 01:20:23.908 264 11824.05 226.20 52588.37 88888.00 2016-09-20 01:20:24.408 264 11824.06 226.24 52588.36 88888.00 2016-09-20 01:20:24.908 264 11824.11 226.28 52588.38 88888.00 2016-09-20 01:20:25.408 264 11824.12 226.34 52588.40 88888.00 2016-09-20 01:20:25.908 264 11824.12 226.42 52588.42 88888.00 2016-09-20 01:20:26.408 264 11824.20 226.41 52588.38 88888.00 2016-09-20 01:20:26.908 264 11824.19 226.43 52588.42 88888.00 2016-09-20 01:20:27.408 264 11824.21 226.48 52588.45 88888.00 2016-09-20 01:20:27.908 264 11824.27 226.55 52588.47 88888.00 2016-09-20 01:20:28.408 264 11824.27 226.56 52588.51 88888.00 2016-09-20 01:20:28.908 264 11824.20 226.61 52588.57 88888.00 2016-09-20 01:20:29.408 264 11824.19 226.69 52588.58 88888.00 2016-09-20 01:20:29.908 264 11824.14 226.78 52588.64 88888.00 2016-09-20 01:20:30.408 264 11824.11 226.82 52588.71 88888.00 2016-09-20 01:20:30.908 264 11824.18 226.81 52588.64 88888.00 2016-09-20 01:20:31.408 264 11824.15 226.82 52588.65 88888.00 2016-09-20 01:20:31.908 264 11824.14 226.86 52588.66 88888.00 2016-09-20 01:20:32.408 264 11824.06 226.91 52588.70 88888.00 2016-09-20 01:20:32.908 264 11824.07 226.95 52588.74 88888.00 2016-09-20 01:20:33.408 264 11824.09 226.99 52588.78 88888.00 2016-09-20 01:20:33.908 264 11824.09 227.05 52588.82 88888.00 2016-09-20 01:20:34.408 264 11824.02 227.07 52588.89 88888.00 2016-09-20 01:20:34.908 264 11823.95 227.10 52588.93 88888.00 2016-09-20 01:20:35.408 264 11823.93 227.14 52588.96 88888.00 2016-09-20 01:20:35.908 264 11823.93 227.17 52588.98 88888.00 2016-09-20 01:20:36.408 264 11823.94 227.19 52589.01 88888.00 2016-09-20 01:20:36.908 264 11824.06 227.19 52588.99 88888.00 2016-09-20 01:20:37.408 264 11824.10 227.19 52589.00 88888.00 2016-09-20 01:20:37.908 264 11824.03 227.25 52589.07 88888.00 2016-09-20 01:20:38.408 264 11824.01 227.35 52589.09 88888.00 2016-09-20 01:20:38.908 264 11824.04 227.37 52589.07 88888.00 2016-09-20 01:20:39.408 264 11824.06 227.45 52589.10 88888.00 2016-09-20 01:20:39.908 264 11824.10 227.47 52589.09 88888.00 2016-09-20 01:20:40.408 264 11824.12 227.54 52589.14 88888.00 2016-09-20 01:20:40.908 264 11824.13 227.60 52589.16 88888.00 2016-09-20 01:20:41.408 264 11824.20 227.64 52589.14 88888.00 2016-09-20 01:20:41.908 264 11824.07 227.65 52589.19 88888.00 2016-09-20 01:20:42.408 264 11824.00 227.72 52589.25 88888.00 2016-09-20 01:20:42.908 264 11823.96 227.77 52589.32 88888.00 2016-09-20 01:20:43.408 264 11824.00 227.79 52589.31 88888.00 2016-09-20 01:20:43.908 264 11824.04 227.79 52589.31 88888.00 2016-09-20 01:20:44.408 264 11824.05 227.82 52589.34 88888.00 2016-09-20 01:20:44.908 264 11824.03 227.85 52589.41 88888.00 2016-09-20 01:20:45.408 264 11824.04 227.86 52589.46 88888.00 2016-09-20 01:20:45.908 264 11824.10 227.86 52589.48 88888.00 2016-09-20 01:20:46.408 264 11824.13 227.92 52589.46 88888.00 2016-09-20 01:20:46.908 264 11824.14 227.91 52589.44 88888.00 2016-09-20 01:20:47.408 264 11824.20 227.86 52589.48 88888.00 2016-09-20 01:20:47.908 264 11824.22 227.85 52589.51 88888.00 2016-09-20 01:20:48.408 264 11824.23 227.92 52589.54 88888.00 2016-09-20 01:20:48.908 264 11824.23 227.98 52589.59 88888.00 2016-09-20 01:20:49.408 264 11824.29 228.03 52589.58 88888.00 2016-09-20 01:20:49.908 264 11824.29 228.02 52589.59 88888.00 2016-09-20 01:20:50.408 264 11824.29 228.02 52589.61 88888.00 2016-09-20 01:20:50.908 264 11824.36 228.02 52589.59 88888.00 2016-09-20 01:20:51.408 264 11824.39 228.05 52589.60 88888.00 2016-09-20 01:20:51.908 264 11824.38 228.08 52589.62 88888.00 2016-09-20 01:20:52.408 264 11824.44 228.10 52589.65 88888.00 2016-09-20 01:20:52.908 264 11824.48 228.10 52589.65 88888.00 2016-09-20 01:20:53.408 264 11824.48 228.13 52589.67 88888.00 2016-09-20 01:20:53.908 264 11824.45 228.15 52589.70 88888.00 2016-09-20 01:20:54.408 264 11824.45 228.12 52589.68 88888.00 2016-09-20 01:20:54.908 264 11824.44 228.14 52589.67 88888.00 2016-09-20 01:20:55.408 264 11824.46 228.15 52589.71 88888.00 2016-09-20 01:20:55.908 264 11824.47 228.15 52589.74 88888.00 2016-09-20 01:20:56.408 264 11824.45 228.17 52589.79 88888.00 2016-09-20 01:20:56.908 264 11824.44 228.24 52589.77 88888.00 2016-09-20 01:20:57.408 264 11824.47 228.30 52589.80 88888.00 2016-09-20 01:20:57.908 264 11824.48 228.28 52589.85 88888.00 2016-09-20 01:20:58.408 264 11824.46 228.27 52589.93 88888.00 2016-09-20 01:20:58.908 264 11824.36 228.23 52589.99 88888.00 2016-09-20 01:20:59.408 264 11824.35 228.21 52590.04 88888.00 2016-09-20 01:20:59.908 264 11824.29 228.30 52590.12 88888.00 2016-09-20 01:21:00.408 264 11824.29 228.30 52590.11 88888.00 2016-09-20 01:21:00.908 264 11824.37 228.26 52590.10 88888.00 2016-09-20 01:21:01.408 264 11824.39 228.24 52590.12 88888.00 2016-09-20 01:21:01.908 264 11824.42 228.22 52590.14 88888.00 2016-09-20 01:21:02.408 264 11824.48 228.20 52590.15 88888.00 2016-09-20 01:21:02.908 264 11824.53 228.21 52590.16 88888.00 2016-09-20 01:21:03.408 264 11824.53 228.22 52590.16 88888.00 2016-09-20 01:21:03.908 264 11824.51 228.25 52590.19 88888.00 2016-09-20 01:21:04.408 264 11824.54 228.23 52590.18 88888.00 2016-09-20 01:21:04.908 264 11824.60 228.18 52590.18 88888.00 2016-09-20 01:21:05.409 264 11824.59 228.21 52590.20 88888.00 2016-09-20 01:21:05.909 264 11824.59 228.25 52590.25 88888.00 2016-09-20 01:21:06.409 264 11824.57 228.26 52590.30 88888.00 2016-09-20 01:21:06.909 264 11824.54 228.30 52590.30 88888.00 2016-09-20 01:21:07.409 264 11824.51 228.35 52590.33 88888.00 2016-09-20 01:21:07.909 264 11824.56 228.36 52590.34 88888.00 2016-09-20 01:21:08.409 264 11824.57 228.33 52590.38 88888.00 2016-09-20 01:21:08.909 264 11824.59 228.33 52590.37 88888.00 2016-09-20 01:21:09.409 264 11824.59 228.28 52590.37 88888.00 2016-09-20 01:21:09.909 264 11824.58 228.30 52590.33 88888.00 2016-09-20 01:21:10.409 264 11824.62 228.26 52590.32 88888.00 2016-09-20 01:21:10.909 264 11824.64 228.26 52590.34 88888.00 2016-09-20 01:21:11.409 264 11824.65 228.30 52590.34 88888.00 2016-09-20 01:21:11.909 264 11824.62 228.32 52590.37 88888.00 2016-09-20 01:21:12.409 264 11824.57 228.33 52590.37 88888.00 2016-09-20 01:21:12.909 264 11824.54 228.34 52590.38 88888.00 2016-09-20 01:21:13.409 264 11824.56 228.35 52590.42 88888.00 2016-09-20 01:21:13.909 264 11824.58 228.35 52590.43 88888.00 2016-09-20 01:21:14.409 264 11824.58 228.36 52590.47 88888.00 2016-09-20 01:21:14.909 264 11824.57 228.36 52590.50 88888.00 2016-09-20 01:21:15.409 264 11824.63 228.36 52590.48 88888.00 2016-09-20 01:21:15.909 264 11824.62 228.34 52590.49 88888.00 2016-09-20 01:21:16.409 264 11824.59 228.32 52590.51 88888.00 2016-09-20 01:21:16.909 264 11824.58 228.37 52590.51 88888.00 2016-09-20 01:21:17.409 264 11824.51 228.39 52590.55 88888.00 2016-09-20 01:21:17.909 264 11824.48 228.36 52590.60 88888.00 2016-09-20 01:21:18.409 264 11824.50 228.34 52590.64 88888.00 2016-09-20 01:21:18.909 264 11824.51 228.34 52590.66 88888.00 2016-09-20 01:21:19.409 264 11824.63 228.34 52590.62 88888.00 2016-09-20 01:21:19.909 264 11824.64 228.30 52590.65 88888.00 2016-09-20 01:21:20.409 264 11824.66 228.27 52590.66 88888.00 2016-09-20 01:21:20.909 264 11824.71 228.26 52590.60 88888.00 2016-09-20 01:21:21.409 264 11824.72 228.27 52590.59 88888.00 2016-09-20 01:21:21.909 264 11824.73 228.26 52590.58 88888.00 2016-09-20 01:21:22.409 264 11824.74 228.31 52590.58 88888.00 2016-09-20 01:21:22.909 264 11824.77 228.32 52590.62 88888.00 2016-09-20 01:21:23.409 264 11824.81 228.28 52590.66 88888.00 2016-09-20 01:21:23.909 264 11824.88 228.27 52590.67 88888.00 2016-09-20 01:21:24.409 264 11824.84 228.23 52590.67 88888.00 2016-09-20 01:21:24.909 264 11824.83 228.24 52590.71 88888.00 2016-09-20 01:21:25.409 264 11824.83 228.28 52590.76 88888.00 2016-09-20 01:21:25.909 264 11824.82 228.24 52590.78 88888.00 2016-09-20 01:21:26.409 264 11824.75 228.25 52590.84 88888.00 2016-09-20 01:21:26.909 264 11824.70 228.24 52590.84 88888.00 2016-09-20 01:21:27.409 264 11824.75 228.20 52590.75 88888.00 2016-09-20 01:21:27.909 264 11824.85 228.23 52590.73 88888.00 2016-09-20 01:21:28.409 264 11824.83 228.21 52590.75 88888.00 2016-09-20 01:21:28.909 264 11824.79 228.22 52590.77 88888.00 2016-09-20 01:21:29.409 264 11824.74 228.28 52590.82 88888.00 2016-09-20 01:21:29.909 264 11824.84 228.21 52590.76 88888.00 2016-09-20 01:21:30.409 264 11824.92 228.17 52590.71 88888.00 2016-09-20 01:21:30.909 264 11824.92 228.20 52590.71 88888.00 2016-09-20 01:21:31.409 264 11824.89 228.18 52590.69 88888.00 2016-09-20 01:21:31.909 264 11824.89 228.20 52590.66 88888.00 2016-09-20 01:21:32.409 264 11824.89 228.16 52590.68 88888.00 2016-09-20 01:21:32.909 264 11824.92 228.20 52590.68 88888.00 2016-09-20 01:21:33.409 264 11824.93 228.20 52590.69 88888.00 2016-09-20 01:21:33.909 264 11824.93 228.21 52590.73 88888.00 2016-09-20 01:21:34.409 264 11824.84 228.25 52590.76 88888.00 2016-09-20 01:21:34.909 264 11824.73 228.26 52590.84 88888.00 2016-09-20 01:21:35.409 264 11824.76 228.26 52590.82 88888.00 2016-09-20 01:21:35.909 264 11824.88 228.20 52590.75 88888.00 2016-09-20 01:21:36.409 264 11824.92 228.18 52590.73 88888.00 2016-09-20 01:21:36.909 264 11824.84 228.24 52590.78 88888.00 2016-09-20 01:21:37.409 264 11824.76 228.27 52590.82 88888.00 2016-09-20 01:21:37.909 264 11824.62 228.34 52590.99 88888.00 2016-09-20 01:21:38.409 264 11824.49 228.39 52591.08 88888.00 2016-09-20 01:21:38.909 264 11824.39 228.36 52591.10 88888.00 2016-09-20 01:21:39.409 264 11824.51 228.32 52590.98 88888.00 2016-09-20 01:21:39.909 264 11824.65 228.27 52590.89 88888.00 2016-09-20 01:21:40.409 264 11824.77 228.22 52590.81 88888.00 2016-09-20 01:21:40.909 264 11824.81 228.15 52590.78 88888.00 2016-09-20 01:21:41.409 264 11824.77 228.15 52590.85 88888.00 2016-09-20 01:21:41.909 264 11824.71 228.20 52590.91 88888.00 2016-09-20 01:21:42.409 264 11824.83 228.17 52590.81 88888.00 2016-09-20 01:21:42.909 264 11824.88 228.21 52590.76 88888.00 2016-09-20 01:21:43.409 264 11824.90 228.18 52590.76 88888.00 2016-09-20 01:21:43.909 264 11824.92 228.16 52590.77 88888.00 2016-09-20 01:21:44.409 264 11824.92 228.18 52590.80 88888.00 2016-09-20 01:21:44.909 264 11824.94 228.23 52590.77 88888.00 2016-09-20 01:21:45.409 264 11824.93 228.21 52590.76 88888.00 2016-09-20 01:21:45.909 264 11824.94 228.14 52590.76 88888.00 2016-09-20 01:21:46.409 264 11824.95 228.11 52590.75 88888.00 2016-09-20 01:21:46.909 264 11824.98 228.07 52590.73 88888.00 2016-09-20 01:21:47.409 264 11824.95 228.02 52590.74 88888.00 2016-09-20 01:21:47.909 264 11824.97 227.97 52590.76 88888.00 2016-09-20 01:21:48.409 264 11825.01 227.91 52590.74 88888.00 2016-09-20 01:21:48.909 264 11825.01 227.95 52590.72 88888.00 2016-09-20 01:21:49.409 264 11824.99 227.94 52590.66 88888.00 2016-09-20 01:21:49.909 264 11824.99 227.88 52590.67 88888.00 2016-09-20 01:21:50.409 264 11825.01 227.86 52590.64 88888.00 2016-09-20 01:21:50.909 264 11825.05 227.86 52590.62 88888.00 2016-09-20 01:21:51.409 264 11825.07 227.81 52590.63 88888.00 2016-09-20 01:21:51.909 264 11825.06 227.79 52590.62 88888.00 2016-09-20 01:21:52.409 264 11825.06 227.79 52590.58 88888.00 2016-09-20 01:21:52.909 264 11825.03 227.81 52590.58 88888.00 2016-09-20 01:21:53.409 264 11825.05 227.79 52590.58 88888.00 2016-09-20 01:21:53.909 264 11825.06 227.76 52590.55 88888.00 2016-09-20 01:21:54.409 264 11825.05 227.72 52590.54 88888.00 2016-09-20 01:21:54.909 264 11825.05 227.67 52590.53 88888.00 2016-09-20 01:21:55.409 264 11824.98 227.67 52590.50 88888.00 2016-09-20 01:21:55.909 264 11825.00 227.69 52590.50 88888.00 2016-09-20 01:21:56.409 264 11825.01 227.63 52590.49 88888.00 2016-09-20 01:21:56.909 264 11825.00 227.58 52590.46 88888.00 2016-09-20 01:21:57.409 264 11824.98 227.56 52590.48 88888.00 2016-09-20 01:21:57.909 264 11824.92 227.52 52590.50 88888.00 2016-09-20 01:21:58.409 264 11824.85 227.52 52590.49 88888.00 2016-09-20 01:21:58.909 264 11824.81 227.56 52590.56 88888.00 2016-09-20 01:21:59.409 264 11824.65 227.57 52590.59 88888.00 2016-09-20 01:21:59.909 264 11824.62 227.54 52590.58 88888.00 2016-09-20 01:22:00.409 264 11824.63 227.49 52590.53 88888.00 2016-09-20 01:22:00.909 264 11824.53 227.54 52590.49 88888.00 2016-09-20 01:22:01.409 264 11824.47 227.56 52590.48 88888.00 2016-09-20 01:22:01.909 264 11824.50 227.50 52590.46 88888.00 2016-09-20 01:22:02.409 264 11824.60 227.48 52590.36 88888.00 2016-09-20 01:22:02.909 264 11824.62 227.46 52590.31 88888.00 2016-09-20 01:22:03.409 264 11824.50 227.47 52590.32 88888.00 2016-09-20 01:22:03.909 264 11824.31 227.49 52590.43 88888.00 2016-09-20 01:22:04.409 264 11824.31 227.45 52590.39 88888.00 2016-09-20 01:22:04.909 264 11824.33 227.40 52590.36 88888.00 2016-09-20 01:22:05.409 264 11824.35 227.36 52590.33 88888.00 2016-09-20 01:22:05.909 264 11824.35 227.35 52590.32 88888.00 2016-09-20 01:22:06.409 264 11824.32 227.35 52590.31 88888.00 2016-09-20 01:22:06.909 264 11824.24 227.35 52590.36 88888.00 2016-09-20 01:22:07.409 264 11824.23 227.37 52590.38 88888.00 2016-09-20 01:22:07.909 264 11824.24 227.36 52590.36 88888.00 2016-09-20 01:22:08.409 264 11824.22 227.36 52590.36 88888.00 2016-09-20 01:22:08.909 264 11824.23 227.37 52590.34 88888.00 2016-09-20 01:22:09.409 264 11824.19 227.38 52590.33 88888.00 2016-09-20 01:22:09.909 264 11824.18 227.36 52590.32 88888.00 2016-09-20 01:22:10.409 264 11824.20 227.39 52590.29 88888.00 2016-09-20 01:22:10.909 264 11824.22 227.39 52590.30 88888.00 2016-09-20 01:22:11.409 264 11824.23 227.37 52590.29 88888.00 2016-09-20 01:22:11.909 264 11824.27 227.37 52590.29 88888.00 2016-09-20 01:22:12.409 264 11824.22 227.37 52590.27 88888.00 2016-09-20 01:22:12.909 264 11824.18 227.37 52590.29 88888.00 2016-09-20 01:22:13.409 264 11824.15 227.36 52590.32 88888.00 2016-09-20 01:22:13.909 264 11824.11 227.35 52590.33 88888.00 2016-09-20 01:22:14.409 264 11824.11 227.36 52590.32 88888.00 2016-09-20 01:22:14.909 264 11824.11 227.33 52590.24 88888.00 2016-09-20 01:22:15.409 264 11824.11 227.31 52590.24 88888.00 2016-09-20 01:22:15.909 264 11824.11 227.28 52590.25 88888.00 2016-09-20 01:22:16.409 264 11824.15 227.25 52590.27 88888.00 2016-09-20 01:22:16.909 264 11824.11 227.26 52590.34 88888.00 2016-09-20 01:22:17.409 264 11824.06 227.28 52590.36 88888.00 2016-09-20 01:22:17.909 264 11824.09 227.29 52590.32 88888.00 2016-09-20 01:22:18.409 264 11824.04 227.26 52590.32 88888.00 2016-09-20 01:22:18.909 264 11824.02 227.28 52590.34 88888.00 2016-09-20 01:22:19.409 264 11824.01 227.31 52590.36 88888.00 2016-09-20 01:22:19.909 264 11823.94 227.31 52590.39 88888.00 2016-09-20 01:22:20.409 264 11823.92 227.27 52590.39 88888.00 2016-09-20 01:22:20.909 264 11823.93 227.24 52590.41 88888.00 2016-09-20 01:22:21.409 264 11823.89 227.26 52590.45 88888.00 2016-09-20 01:22:21.909 264 11823.86 227.31 52590.49 88888.00 2016-09-20 01:22:22.409 264 11823.84 227.28 52590.48 88888.00 2016-09-20 01:22:22.909 264 11823.80 227.23 52590.49 88888.00 2016-09-20 01:22:23.409 264 11823.76 227.21 52590.55 88888.00 2016-09-20 01:22:23.909 264 11823.75 227.16 52590.54 88888.00 2016-09-20 01:22:24.409 264 11823.76 227.11 52590.51 88888.00 2016-09-20 01:22:24.909 264 11823.80 227.16 52590.49 88888.00 2016-09-20 01:22:25.409 264 11823.84 227.15 52590.45 88888.00 2016-09-20 01:22:25.909 264 11823.77 227.12 52590.49 88888.00 2016-09-20 01:22:26.409 264 11823.72 227.00 52590.50 88888.00 2016-09-20 01:22:26.909 264 11823.63 227.04 52590.57 88888.00 2016-09-20 01:22:27.409 264 11823.49 227.08 52590.68 88888.00 2016-09-20 01:22:27.909 264 11823.33 227.08 52590.75 88888.00 2016-09-20 01:22:28.409 264 11823.23 227.02 52590.80 88888.00 2016-09-20 01:22:28.909 264 11823.35 226.96 52590.74 88888.00 2016-09-20 01:22:29.409 264 11823.44 226.90 52590.72 88888.00 2016-09-20 01:22:29.909 264 11823.42 226.88 52590.67 88888.00 2016-09-20 01:22:30.409 264 11823.34 226.88 52590.69 88888.00 2016-09-20 01:22:30.909 264 11823.39 226.82 52590.66 88888.00 2016-09-20 01:22:31.409 264 11823.40 226.80 52590.64 88888.00 2016-09-20 01:22:31.909 264 11823.39 226.77 52590.62 88888.00 2016-09-20 01:22:32.409 264 11823.44 226.72 52590.59 88888.00 2016-09-20 01:22:32.909 264 11823.50 226.69 52590.57 88888.00 2016-09-20 01:22:33.409 264 11823.48 226.68 52590.55 88888.00 2016-09-20 01:22:33.909 264 11823.50 226.68 52590.50 88888.00 2016-09-20 01:22:34.409 264 11823.50 226.60 52590.47 88888.00 2016-09-20 01:22:34.909 264 11823.51 226.59 52590.43 88888.00 2016-09-20 01:22:35.409 264 11823.49 226.53 52590.37 88888.00 2016-09-20 01:22:35.909 264 11823.53 226.49 52590.36 88888.00 2016-09-20 01:22:36.409 264 11823.54 226.46 52590.37 88888.00 2016-09-20 01:22:36.909 264 11823.51 226.44 52590.36 88888.00 2016-09-20 01:22:37.409 264 11823.47 226.43 52590.36 88888.00 2016-09-20 01:22:37.909 264 11823.48 226.40 52590.34 88888.00 2016-09-20 01:22:38.409 264 11823.51 226.38 52590.33 88888.00 2016-09-20 01:22:38.909 264 11823.50 226.34 52590.33 88888.00 2016-09-20 01:22:39.409 264 11823.42 226.31 52590.31 88888.00 2016-09-20 01:22:39.909 264 11823.40 226.27 52590.34 88888.00 2016-09-20 01:22:40.409 264 11823.34 226.27 52590.37 88888.00 2016-09-20 01:22:40.909 264 11823.34 226.26 52590.36 88888.00 2016-09-20 01:22:41.409 264 11823.35 226.19 52590.36 88888.00 2016-09-20 01:22:41.909 264 11823.35 226.20 52590.34 88888.00 2016-09-20 01:22:42.409 264 11823.37 226.19 52590.34 88888.00 2016-09-20 01:22:42.909 264 11823.39 226.11 52590.36 88888.00 2016-09-20 01:22:43.409 264 11823.42 226.09 52590.34 88888.00 2016-09-20 01:22:43.909 264 11823.43 226.07 52590.34 88888.00 2016-09-20 01:22:44.409 264 11823.47 225.95 52590.30 88888.00 2016-09-20 01:22:44.909 264 11823.50 225.88 52590.28 88888.00 2016-09-20 01:22:45.409 264 11823.44 225.85 52590.31 88888.00 2016-09-20 01:22:45.909 264 11823.47 225.82 52590.32 88888.00 2016-09-20 01:22:46.409 264 11823.45 225.80 52590.34 88888.00 2016-09-20 01:22:46.909 264 11823.44 225.72 52590.37 88888.00 2016-09-20 01:22:47.409 264 11823.49 225.63 52590.36 88888.00 2016-09-20 01:22:47.909 264 11823.54 225.60 52590.34 88888.00 2016-09-20 01:22:48.409 264 11823.61 225.53 52590.29 88888.00 2016-09-20 01:22:48.909 264 11823.60 225.46 52590.25 88888.00 2016-09-20 01:22:49.409 264 11823.65 225.37 52590.25 88888.00 2016-09-20 01:22:49.909 264 11823.68 225.32 52590.29 88888.00 2016-09-20 01:22:50.409 264 11823.71 225.26 52590.32 88888.00 2016-09-20 01:22:50.909 264 11823.77 225.14 52590.31 88888.00 2016-09-20 01:22:51.409 264 11823.77 225.13 52590.31 88888.00 2016-09-20 01:22:51.909 264 11823.85 225.06 52590.28 88888.00 2016-09-20 01:22:52.409 264 11823.81 225.03 52590.31 88888.00 2016-09-20 01:22:52.909 264 11823.84 224.98 52590.30 88888.00 2016-09-20 01:22:53.409 264 11823.83 224.95 52590.32 88888.00 2016-09-20 01:22:53.909 264 11823.84 224.93 52590.33 88888.00 2016-09-20 01:22:54.409 264 11823.83 224.89 52590.38 88888.00 2016-09-20 01:22:54.909 264 11823.80 224.91 52590.37 88888.00 2016-09-20 01:22:55.409 264 11823.79 224.86 52590.33 88888.00 2016-09-20 01:22:55.909 264 11823.79 224.79 52590.34 88888.00 2016-09-20 01:22:56.409 264 11823.79 224.75 52590.37 88888.00 2016-09-20 01:22:56.909 264 11823.84 224.71 52590.40 88888.00 2016-09-20 01:22:57.409 264 11823.83 224.74 52590.43 88888.00 2016-09-20 01:22:57.909 264 11823.79 224.73 52590.47 88888.00 2016-09-20 01:22:58.409 264 11823.84 224.72 52590.48 88888.00 2016-09-20 01:22:58.909 264 11823.86 224.71 52590.50 88888.00 2016-09-20 01:22:59.409 264 11823.84 224.68 52590.55 88888.00 2016-09-20 01:22:59.909 264 11823.84 224.64 52590.56 88888.00 2016-09-20 01:23:00.409 264 11823.85 224.64 52590.55 88888.00 2016-09-20 01:23:00.909 264 11823.85 224.65 52590.60 88888.00 2016-09-20 01:23:01.409 264 11823.88 224.64 52590.67 88888.00 2016-09-20 01:23:01.909 264 11823.93 224.60 52590.71 88888.00 2016-09-20 01:23:02.409 264 11823.94 224.56 52590.68 88888.00 2016-09-20 01:23:02.909 264 11823.96 224.50 52590.73 88888.00 2016-09-20 01:23:03.409 264 11823.97 224.43 52590.74 88888.00 2016-09-20 01:23:03.909 264 11823.95 224.40 52590.78 88888.00 2016-09-20 01:23:04.409 264 11823.95 224.36 52590.77 88888.00 2016-09-20 01:23:04.909 264 11823.97 224.35 52590.81 88888.00 2016-09-20 01:23:05.409 264 11824.01 224.29 52590.91 88888.00 2016-09-20 01:23:05.909 264 11823.96 224.27 52591.00 88888.00 2016-09-20 01:23:06.409 264 11824.00 224.18 52591.00 88888.00 2016-09-20 01:23:06.909 264 11824.06 224.16 52590.98 88888.00 2016-09-20 01:23:07.409 264 11824.11 224.15 52590.99 88888.00 2016-09-20 01:23:07.909 264 11824.11 224.10 52591.04 88888.00 2016-09-20 01:23:08.409 264 11824.14 224.09 52591.09 88888.00 2016-09-20 01:23:08.909 264 11824.18 224.05 52591.08 88888.00 2016-09-20 01:23:09.409 264 11824.20 224.01 52591.09 88888.00 2016-09-20 01:23:09.909 264 11824.16 223.97 52591.13 88888.00 2016-09-20 01:23:10.409 264 11824.16 223.97 52591.15 88888.00 2016-09-20 01:23:10.909 264 11824.21 223.92 52591.19 88888.00 2016-09-20 01:23:11.409 264 11824.24 223.87 52591.26 88888.00 2016-09-20 01:23:11.909 264 11824.24 223.82 52591.37 88888.00 2016-09-20 01:23:12.409 264 11824.32 223.70 52591.33 88888.00 2016-09-20 01:23:12.909 264 11824.47 223.61 52591.21 88888.00 2016-09-20 01:23:13.409 264 11824.50 223.60 52591.24 88888.00 2016-09-20 01:23:13.909 264 11824.48 223.59 52591.25 88888.00 2016-09-20 01:23:14.409 264 11824.50 223.55 52591.22 88888.00 2016-09-20 01:23:14.909 264 11824.53 223.51 52591.25 88888.00 2016-09-20 01:23:15.409 264 11824.50 223.49 52591.28 88888.00 2016-09-20 01:23:15.909 264 11824.47 223.49 52591.34 88888.00 2016-09-20 01:23:16.409 264 11824.45 223.52 52591.38 88888.00 2016-09-20 01:23:16.909 264 11824.44 223.52 52591.46 88888.00 2016-09-20 01:23:17.409 264 11824.40 223.48 52591.51 88888.00 2016-09-20 01:23:17.909 264 11824.42 223.42 52591.48 88888.00 2016-09-20 01:23:18.409 264 11824.46 223.36 52591.50 88888.00 2016-09-20 01:23:18.909 264 11824.46 223.38 52591.53 88888.00 2016-09-20 01:23:19.409 264 11824.39 223.38 52591.56 88888.00 2016-09-20 01:23:19.909 264 11824.38 223.39 52591.57 88888.00 2016-09-20 01:23:20.409 264 11824.39 223.39 52591.57 88888.00 2016-09-20 01:23:20.909 264 11824.45 223.39 52591.57 88888.00 2016-09-20 01:23:21.409 264 11824.45 223.37 52591.61 88888.00 2016-09-20 01:23:21.909 264 11824.48 223.39 52591.59 88888.00 2016-09-20 01:23:22.409 264 11824.50 223.39 52591.61 88888.00 2016-09-20 01:23:22.909 264 11824.54 223.41 52591.68 88888.00 2016-09-20 01:23:23.409 264 11824.55 223.47 52591.70 88888.00 2016-09-20 01:23:23.909 264 11824.55 223.48 52591.72 88888.00 2016-09-20 01:23:24.409 264 11824.56 223.49 52591.77 88888.00 2016-09-20 01:23:24.909 264 11824.60 223.51 52591.77 88888.00 2016-09-20 01:23:25.409 264 11824.63 223.52 52591.82 88888.00 2016-09-20 01:23:25.909 264 11824.58 223.57 52591.87 88888.00 2016-09-20 01:23:26.409 264 11824.57 223.61 52591.92 88888.00 2016-09-20 01:23:26.909 264 11824.64 223.63 52591.97 88888.00 2016-09-20 01:23:27.409 264 11824.67 223.66 52592.01 88888.00 2016-09-20 01:23:27.909 264 11824.73 223.66 52592.05 88888.00 2016-09-20 01:23:28.409 264 11824.74 223.65 52592.07 88888.00 2016-09-20 01:23:28.909 264 11824.75 223.66 52592.12 88888.00 2016-09-20 01:23:29.409 264 11824.81 223.68 52592.17 88888.00 2016-09-20 01:23:29.909 264 11824.84 223.71 52592.18 88888.00 2016-09-20 01:23:30.409 264 11824.83 223.69 52592.24 88888.00 2016-09-20 01:23:30.909 264 11824.86 223.69 52592.30 88888.00 2016-09-20 01:23:31.409 264 11824.80 223.75 52592.43 88888.00 2016-09-20 01:23:31.909 264 11824.72 223.81 52592.56 88888.00 2016-09-20 01:23:32.409 264 11824.75 223.78 52592.61 88888.00 2016-09-20 01:23:32.909 264 11824.76 223.78 52592.71 88888.00 2016-09-20 01:23:33.409 264 11824.73 223.80 52592.80 88888.00 2016-09-20 01:23:33.909 264 11824.70 223.78 52592.86 88888.00 2016-09-20 01:23:34.409 264 11824.76 223.78 52592.84 88888.00 2016-09-20 01:23:34.909 264 11824.83 223.76 52592.86 88888.00 2016-09-20 01:23:35.409 264 11824.74 223.79 52592.92 88888.00 2016-09-20 01:23:35.909 264 11824.72 223.81 52592.97 88888.00 2016-09-20 01:23:36.409 264 11824.76 223.81 52592.98 88888.00 2016-09-20 01:23:36.909 264 11824.80 223.79 52593.01 88888.00 2016-09-20 01:23:37.409 264 11824.81 223.77 52593.04 88888.00 2016-09-20 01:23:37.909 264 11824.83 223.80 52593.11 88888.00 2016-09-20 01:23:38.409 264 11824.77 223.86 52593.21 88888.00 2016-09-20 01:23:38.909 264 11824.73 223.88 52593.24 88888.00 2016-09-20 01:23:39.409 264 11824.75 223.91 52593.24 88888.00 2016-09-20 01:23:39.909 264 11824.74 223.91 52593.27 88888.00 2016-09-20 01:23:40.410 264 11824.71 223.89 52593.32 88888.00 2016-09-20 01:23:40.910 264 11824.66 223.90 52593.39 88888.00 2016-09-20 01:23:41.410 264 11824.58 223.89 52593.50 88888.00 2016-09-20 01:23:41.910 264 11824.53 223.92 52593.55 88888.00 2016-09-20 01:23:42.410 264 11824.60 223.88 52593.51 88888.00 2016-09-20 01:23:42.910 264 11824.59 223.81 52593.50 88888.00 2016-09-20 01:23:43.410 264 11824.58 223.80 52593.53 88888.00 2016-09-20 01:23:43.910 264 11824.56 223.84 52593.59 88888.00 2016-09-20 01:23:44.410 264 11824.53 223.84 52593.62 88888.00 2016-09-20 01:23:44.910 264 11824.55 223.80 52593.62 88888.00 2016-09-20 01:23:45.410 264 11824.58 223.79 52593.66 88888.00 2016-09-20 01:23:45.910 264 11824.55 223.77 52593.68 88888.00 2016-09-20 01:23:46.410 264 11824.56 223.78 52593.72 88888.00 2016-09-20 01:23:46.910 264 11824.56 223.75 52593.74 88888.00 2016-09-20 01:23:47.410 264 11824.60 223.75 52593.77 88888.00 2016-09-20 01:23:47.910 264 11824.60 223.70 52593.77 88888.00 2016-09-20 01:23:48.410 264 11824.65 223.70 52593.77 88888.00 2016-09-20 01:23:48.910 264 11824.68 223.68 52593.80 88888.00 2016-09-20 01:23:49.410 264 11824.67 223.65 52593.79 88888.00 2016-09-20 01:23:49.910 264 11824.62 223.60 52593.82 88888.00 2016-09-20 01:23:50.410 264 11824.54 223.56 52593.88 88888.00 2016-09-20 01:23:50.910 264 11824.59 223.53 52593.91 88888.00 2016-09-20 01:23:51.410 264 11824.63 223.50 52593.92 88888.00 2016-09-20 01:23:51.910 264 11824.64 223.46 52593.86 88888.00 2016-09-20 01:23:52.410 264 11824.64 223.43 52593.86 88888.00 2016-09-20 01:23:52.910 264 11824.62 223.42 52593.86 88888.00 2016-09-20 01:23:53.410 264 11824.64 223.43 52593.88 88888.00 2016-09-20 01:23:53.910 264 11824.64 223.40 52593.89 88888.00 2016-09-20 01:23:54.410 264 11824.66 223.36 52593.90 88888.00 2016-09-20 01:23:54.910 264 11824.67 223.40 52593.92 88888.00 2016-09-20 01:23:55.410 264 11824.66 223.41 52593.99 88888.00 2016-09-20 01:23:55.910 264 11824.67 223.39 52593.97 88888.00 2016-09-20 01:23:56.410 264 11824.65 223.38 52593.98 88888.00 2016-09-20 01:23:56.910 264 11824.65 223.34 52593.95 88888.00 2016-09-20 01:23:57.410 264 11824.64 223.33 52593.99 88888.00 2016-09-20 01:23:57.910 264 11824.58 223.41 52594.04 88888.00 2016-09-20 01:23:58.410 264 11824.59 223.46 52594.04 88888.00 2016-09-20 01:23:58.910 264 11824.58 223.45 52594.08 88888.00 2016-09-20 01:23:59.410 264 11824.56 223.41 52594.15 88888.00 2016-09-20 01:23:59.910 264 11824.56 223.41 52594.19 88888.00 2016-09-20 01:24:00.410 264 11824.44 223.42 52594.24 88888.00 2016-09-20 01:24:00.910 264 11824.42 223.42 52594.28 88888.00 2016-09-20 01:24:01.410 264 11824.47 223.41 52594.35 88888.00 2016-09-20 01:24:01.910 264 11824.47 223.43 52594.41 88888.00 2016-09-20 01:24:02.410 264 11824.49 223.43 52594.41 88888.00 2016-09-20 01:24:02.910 264 11824.53 223.40 52594.41 88888.00 2016-09-20 01:24:03.410 264 11824.53 223.37 52594.47 88888.00 2016-09-20 01:24:03.910 264 11824.57 223.36 52594.47 88888.00 2016-09-20 01:24:04.410 264 11824.68 223.30 52594.39 88888.00 2016-09-20 01:24:04.910 264 11824.76 223.30 52594.38 88888.00 2016-09-20 01:24:05.410 264 11824.81 223.30 52594.38 88888.00 2016-09-20 01:24:05.910 264 11824.84 223.28 52594.36 88888.00 2016-09-20 01:24:06.410 264 11824.85 223.32 52594.36 88888.00 2016-09-20 01:24:06.910 264 11824.83 223.31 52594.34 88888.00 2016-09-20 01:24:07.410 264 11824.80 223.37 52594.39 88888.00 2016-09-20 01:24:07.910 264 11824.84 223.37 52594.39 88888.00 2016-09-20 01:24:08.410 264 11824.85 223.39 52594.47 88888.00 2016-09-20 01:24:08.910 264 11824.90 223.43 52594.46 88888.00 2016-09-20 01:24:09.410 264 11824.98 223.42 52594.42 88888.00 2016-09-20 01:24:09.910 264 11825.06 223.42 52594.47 88888.00 2016-09-20 01:24:10.410 264 11825.07 223.42 52594.48 88888.00 2016-09-20 01:24:10.910 264 11825.10 223.45 52594.53 88888.00 2016-09-20 01:24:11.410 264 11825.10 223.48 52594.60 88888.00 2016-09-20 01:24:11.910 264 11825.08 223.51 52594.68 88888.00 2016-09-20 01:24:12.410 264 11825.02 223.51 52594.80 88888.00 2016-09-20 01:24:12.910 264 11825.05 223.48 52594.86 88888.00 2016-09-20 01:24:13.410 264 11825.16 223.46 52594.81 88888.00 2016-09-20 01:24:13.910 264 11825.20 223.41 52594.85 88888.00 2016-09-20 01:24:14.410 264 11825.15 223.41 52594.95 88888.00 2016-09-20 01:24:14.910 264 11825.23 223.42 52595.01 88888.00 2016-09-20 01:24:15.410 264 11825.27 223.46 52595.04 88888.00 2016-09-20 01:24:15.910 264 11825.28 223.50 52595.08 88888.00 2016-09-20 01:24:16.410 264 11825.23 223.56 52595.16 88888.00 2016-09-20 01:24:16.910 264 11825.26 223.58 52595.22 88888.00 2016-09-20 01:24:17.410 264 11825.26 223.62 52595.31 88888.00 2016-09-20 01:24:17.910 264 11825.28 223.63 52595.41 88888.00 2016-09-20 01:24:18.410 264 11825.36 223.61 52595.41 88888.00 2016-09-20 01:24:18.910 264 11825.43 223.60 52595.42 88888.00 2016-09-20 01:24:19.410 264 11825.46 223.66 52595.50 88888.00 2016-09-20 01:24:19.910 264 11825.47 223.68 52595.57 88888.00 2016-09-20 01:24:20.410 264 11825.45 223.70 52595.67 88888.00 2016-09-20 01:24:20.910 264 11825.49 223.75 52595.76 88888.00 2016-09-20 01:24:21.410 264 11825.56 223.72 52595.74 88888.00 2016-09-20 01:24:21.910 264 11825.56 223.69 52595.76 88888.00 2016-09-20 01:24:22.410 264 11825.49 223.75 52595.89 88888.00 2016-09-20 01:24:22.910 264 11825.52 223.74 52595.95 88888.00 2016-09-20 01:24:23.410 264 11825.58 223.70 52596.01 88888.00 2016-09-20 01:24:23.910 264 11825.62 223.74 52596.08 88888.00 2016-09-20 01:24:24.410 264 11825.64 223.77 52596.14 88888.00 2016-09-20 01:24:24.910 264 11825.62 223.78 52596.19 88888.00 2016-09-20 01:24:25.410 264 11825.63 223.80 52596.22 88888.00 2016-09-20 01:24:25.910 264 11825.67 223.85 52596.27 88888.00 2016-09-20 01:24:26.410 264 11825.65 223.88 52596.33 88888.00 2016-09-20 01:24:26.910 264 11825.56 223.95 52596.38 88888.00 2016-09-20 01:24:27.410 264 11825.52 224.08 52596.44 88888.00 2016-09-20 01:24:27.910 264 11825.51 224.09 52596.48 88888.00 2016-09-20 01:24:28.410 264 11825.55 224.11 52596.46 88888.00 2016-09-20 01:24:28.910 264 11825.58 224.13 52596.51 88888.00 2016-09-20 01:24:29.410 264 11825.54 224.17 52596.57 88888.00 2016-09-20 01:24:29.910 264 11825.45 224.20 52596.63 88888.00 2016-09-20 01:24:30.410 264 11825.44 224.23 52596.67 88888.00 2016-09-20 01:24:30.910 264 11825.40 224.24 52596.72 88888.00 2016-09-20 01:24:31.410 264 11825.43 224.25 52596.77 88888.00 2016-09-20 01:24:31.910 264 11825.44 224.23 52596.82 88888.00 2016-09-20 01:24:32.410 264 11825.49 224.21 52596.84 88888.00 2016-09-20 01:24:32.910 264 11825.47 224.28 52596.90 88888.00 2016-09-20 01:24:33.410 264 11825.52 224.25 52596.95 88888.00 2016-09-20 01:24:33.910 264 11825.47 224.25 52597.02 88888.00 2016-09-20 01:24:34.410 264 11825.51 224.26 52597.02 88888.00 2016-09-20 01:24:34.910 264 11825.52 224.26 52597.07 88888.00 2016-09-20 01:24:35.410 264 11825.50 224.26 52597.12 88888.00 2016-09-20 01:24:35.910 264 11825.51 224.29 52597.19 88888.00 2016-09-20 01:24:36.410 264 11825.50 224.36 52597.20 88888.00 2016-09-20 01:24:36.910 264 11825.54 224.36 52597.24 88888.00 2016-09-20 01:24:37.410 264 11825.58 224.39 52597.27 88888.00 2016-09-20 01:24:37.910 264 11825.53 224.42 52597.33 88888.00 2016-09-20 01:24:38.410 264 11825.54 224.47 52597.37 88888.00 2016-09-20 01:24:38.910 264 11825.53 224.53 52597.43 88888.00 2016-09-20 01:24:39.410 264 11825.53 224.58 52597.44 88888.00 2016-09-20 01:24:39.910 264 11825.53 224.57 52597.46 88888.00 2016-09-20 01:24:40.410 264 11825.55 224.56 52597.49 88888.00 2016-09-20 01:24:40.910 264 11825.54 224.62 52597.54 88888.00 2016-09-20 01:24:41.410 264 11825.59 224.64 52597.62 88888.00 2016-09-20 01:24:41.910 264 11825.59 224.65 52597.68 88888.00 2016-09-20 01:24:42.410 264 11825.64 224.60 52597.64 88888.00 2016-09-20 01:24:42.910 264 11825.70 224.62 52597.65 88888.00 2016-09-20 01:24:43.410 264 11825.71 224.66 52597.74 88888.00 2016-09-20 01:24:43.910 264 11825.74 224.69 52597.76 88888.00 2016-09-20 01:24:44.410 264 11825.79 224.72 52597.79 88888.00 2016-09-20 01:24:44.910 264 11825.80 224.73 52597.81 88888.00 2016-09-20 01:24:45.410 264 11825.82 224.68 52597.85 88888.00 2016-09-20 01:24:45.910 264 11825.81 224.71 52597.88 88888.00 2016-09-20 01:24:46.410 264 11825.84 224.73 52597.89 88888.00 2016-09-20 01:24:46.910 264 11825.76 224.78 52598.04 88888.00 2016-09-20 01:24:47.410 264 11825.69 224.81 52598.14 88888.00 2016-09-20 01:24:47.910 264 11825.73 224.83 52598.20 88888.00 2016-09-20 01:24:48.410 264 11825.65 224.88 52598.31 88888.00 2016-09-20 01:24:48.910 264 11825.64 224.92 52598.32 88888.00 2016-09-20 01:24:49.410 264 11825.62 224.92 52598.39 88888.00 2016-09-20 01:24:49.910 264 11825.60 224.94 52598.40 88888.00 2016-09-20 01:24:50.410 264 11825.63 224.94 52598.42 88888.00 2016-09-20 01:24:50.910 264 11825.61 224.94 52598.51 88888.00 2016-09-20 01:24:51.410 264 11825.58 224.95 52598.58 88888.00 2016-09-20 01:24:51.910 264 11825.63 224.92 52598.59 88888.00 2016-09-20 01:24:52.410 264 11825.71 224.89 52598.58 88888.00 2016-09-20 01:24:52.910 264 11825.73 224.86 52598.61 88888.00 2016-09-20 01:24:53.410 264 11825.72 224.84 52598.64 88888.00 2016-09-20 01:24:53.910 264 11825.71 224.83 52598.70 88888.00 2016-09-20 01:24:54.410 264 11825.70 224.79 52598.73 88888.00 2016-09-20 01:24:54.910 264 11825.62 224.75 52598.78 88888.00 2016-09-20 01:24:55.410 264 11825.59 224.74 52598.83 88888.00 2016-09-20 01:24:55.910 264 11825.58 224.79 52598.85 88888.00 2016-09-20 01:24:56.410 264 11825.56 224.85 52598.90 88888.00 2016-09-20 01:24:56.910 264 11825.49 224.87 52599.02 88888.00 2016-09-20 01:24:57.410 264 11825.52 224.83 52598.99 88888.00 2016-09-20 01:24:57.910 264 11825.61 224.74 52598.97 88888.00 2016-09-20 01:24:58.410 264 11825.64 224.73 52598.97 88888.00 2016-09-20 01:24:58.910 264 11825.69 224.69 52598.95 88888.00 2016-09-20 01:24:59.410 264 11825.70 224.57 52598.95 88888.00 2016-09-20 01:24:59.910 264 11825.67 224.55 52599.02 88888.00 2016-09-20 01:25:00.410 264 11825.61 224.56 52599.11 88888.00 2016-09-20 01:25:00.910 264 11825.58 224.59 52599.15 88888.00 2016-09-20 01:25:01.410 264 11825.54 224.63 52599.21 88888.00 2016-09-20 01:25:01.910 264 11825.54 224.60 52599.24 88888.00 2016-09-20 01:25:02.410 264 11825.47 224.57 52599.30 88888.00 2016-09-20 01:25:02.910 264 11825.43 224.54 52599.30 88888.00 2016-09-20 01:25:03.410 264 11825.41 224.49 52599.34 88888.00 2016-09-20 01:25:03.910 264 11825.38 224.49 52599.39 88888.00 2016-09-20 01:25:04.410 264 11825.37 224.46 52599.44 88888.00 2016-09-20 01:25:04.910 264 11825.35 224.46 52599.52 88888.00 2016-09-20 01:25:05.410 264 11825.29 224.49 52599.55 88888.00 2016-09-20 01:25:05.910 264 11825.25 224.45 52599.58 88888.00 2016-09-20 01:25:06.410 264 11825.23 224.43 52599.65 88888.00 2016-09-20 01:25:06.910 264 11825.19 224.39 52599.72 88888.00 2016-09-20 01:25:07.410 264 11825.25 224.33 52599.72 88888.00 2016-09-20 01:25:07.910 264 11825.28 224.28 52599.72 88888.00 2016-09-20 01:25:08.410 264 11825.35 224.25 52599.73 88888.00 2016-09-20 01:25:08.910 264 11825.38 224.24 52599.74 88888.00 2016-09-20 01:25:09.410 264 11825.41 224.20 52599.73 88888.00 2016-09-20 01:25:09.910 264 11825.46 224.18 52599.74 88888.00 2016-09-20 01:25:10.410 264 11825.46 224.17 52599.75 88888.00 2016-09-20 01:25:10.910 264 11825.45 224.17 52599.76 88888.00 2016-09-20 01:25:11.410 264 11825.38 224.17 52599.85 88888.00 2016-09-20 01:25:11.910 264 11825.36 224.16 52599.91 88888.00 2016-09-20 01:25:12.410 264 11825.34 224.10 52599.94 88888.00 2016-09-20 01:25:12.910 264 11825.36 224.03 52599.99 88888.00 2016-09-20 01:25:13.410 264 11825.36 223.97 52600.05 88888.00 2016-09-20 01:25:13.910 264 11825.28 223.91 52600.11 88888.00 2016-09-20 01:25:14.410 264 11825.26 223.86 52600.15 88888.00 2016-09-20 01:25:14.910 264 11825.28 223.86 52600.16 88888.00 2016-09-20 01:25:15.410 264 11825.33 223.81 52600.18 88888.00 2016-09-20 01:25:15.910 264 11825.37 223.74 52600.18 88888.00 2016-09-20 01:25:16.410 264 11825.41 223.67 52600.18 88888.00 2016-09-20 01:25:16.910 264 11825.37 223.65 52600.21 88888.00 2016-09-20 01:25:17.410 264 11825.40 223.60 52600.28 88888.00 2016-09-20 01:25:17.910 264 11825.46 223.59 52600.28 88888.00 2016-09-20 01:25:18.410 264 11825.52 223.50 52600.27 88888.00 2016-09-20 01:25:18.910 264 11825.52 223.48 52600.27 88888.00 2016-09-20 01:25:19.410 264 11825.56 223.43 52600.31 88888.00 2016-09-20 01:25:19.910 264 11825.54 223.40 52600.33 88888.00 2016-09-20 01:25:20.410 264 11825.51 223.38 52600.37 88888.00 2016-09-20 01:25:20.910 264 11825.46 223.34 52600.44 88888.00 2016-09-20 01:25:21.410 264 11825.47 223.30 52600.49 88888.00 2016-09-20 01:25:21.910 264 11825.46 223.27 52600.50 88888.00 2016-09-20 01:25:22.410 264 11825.37 223.29 52600.60 88888.00 2016-09-20 01:25:22.910 264 11825.17 223.32 52600.76 88888.00 2016-09-20 01:25:23.410 264 11825.00 223.42 52600.95 88888.00 2016-09-20 01:25:23.910 264 11824.94 223.47 52601.06 88888.00 2016-09-20 01:25:24.410 264 11824.82 223.50 52601.21 88888.00 2016-09-20 01:25:24.910 264 11824.82 223.46 52601.21 88888.00 2016-09-20 01:25:25.410 264 11824.79 223.47 52601.22 88888.00 2016-09-20 01:25:25.910 264 11824.75 223.43 52601.24 88888.00 2016-09-20 01:25:26.410 264 11824.75 223.39 52601.29 88888.00 2016-09-20 01:25:26.910 264 11824.73 223.39 52601.35 88888.00 2016-09-20 01:25:27.410 264 11824.74 223.42 52601.37 88888.00 2016-09-20 01:25:27.910 264 11824.73 223.42 52601.40 88888.00 2016-09-20 01:25:28.410 264 11824.60 223.45 52601.49 88888.00 2016-09-20 01:25:28.910 264 11824.65 223.39 52601.51 88888.00 2016-09-20 01:25:29.410 264 11824.63 223.39 52601.57 88888.00 2016-09-20 01:25:29.910 264 11824.64 223.43 52601.59 88888.00 2016-09-20 01:25:30.410 264 11824.76 223.39 52601.53 88888.00 2016-09-20 01:25:30.910 264 11824.84 223.36 52601.53 88888.00 2016-09-20 01:25:31.410 264 11824.93 223.30 52601.48 88888.00 2016-09-20 01:25:31.910 264 11825.00 223.28 52601.50 88888.00 2016-09-20 01:25:32.410 264 11825.02 223.24 52601.51 88888.00 2016-09-20 01:25:32.910 264 11825.02 223.23 52601.53 88888.00 2016-09-20 01:25:33.410 264 11825.01 223.26 52601.56 88888.00 2016-09-20 01:25:33.910 264 11825.01 223.29 52601.56 88888.00 2016-09-20 01:25:34.410 264 11825.01 223.30 52601.57 88888.00 2016-09-20 01:25:34.910 264 11824.97 223.31 52601.60 88888.00 2016-09-20 01:25:35.410 264 11824.94 223.30 52601.65 88888.00 2016-09-20 01:25:35.910 264 11824.93 223.29 52601.66 88888.00 2016-09-20 01:25:36.410 264 11824.91 223.24 52601.64 88888.00 2016-09-20 01:25:36.910 264 11824.91 223.21 52601.66 88888.00 2016-09-20 01:25:37.410 264 11824.91 223.21 52601.72 88888.00 2016-09-20 01:25:37.910 264 11824.90 223.18 52601.72 88888.00 2016-09-20 01:25:38.410 264 11824.86 223.12 52601.73 88888.00 2016-09-20 01:25:38.910 264 11824.84 223.18 52601.73 88888.00 2016-09-20 01:25:39.410 264 11824.84 223.22 52601.77 88888.00 2016-09-20 01:25:39.910 264 11824.82 223.21 52601.82 88888.00 2016-09-20 01:25:40.410 264 11824.79 223.26 52601.87 88888.00 2016-09-20 01:25:40.910 264 11824.70 223.30 52601.93 88888.00 2016-09-20 01:25:41.410 264 11824.65 223.36 52602.01 88888.00 2016-09-20 01:25:41.910 264 11824.65 223.36 52602.00 88888.00 2016-09-20 01:25:42.410 264 11824.68 223.37 52601.99 88888.00 2016-09-20 01:25:42.910 264 11824.70 223.39 52602.02 88888.00 2016-09-20 01:25:43.410 264 11824.70 223.37 52602.08 88888.00 2016-09-20 01:25:43.910 264 11824.64 223.37 52602.11 88888.00 2016-09-20 01:25:44.410 264 11824.53 223.37 52602.22 88888.00 2016-09-20 01:25:44.910 264 11824.53 223.31 52602.22 88888.00 2016-09-20 01:25:45.410 264 11824.57 223.30 52602.26 88888.00 2016-09-20 01:25:45.910 264 11824.64 223.23 52602.26 88888.00 2016-09-20 01:25:46.410 264 11824.67 223.23 52602.23 88888.00 2016-09-20 01:25:46.910 264 11824.71 223.22 52602.25 88888.00 2016-09-20 01:25:47.410 264 11824.71 223.21 52602.30 88888.00 2016-09-20 01:25:47.910 264 11824.74 223.16 52602.28 88888.00 2016-09-20 01:25:48.410 264 11824.80 223.12 52602.26 88888.00 2016-09-20 01:25:48.910 264 11824.86 223.12 52602.25 88888.00 2016-09-20 01:25:49.410 264 11824.93 223.12 52602.22 88888.00 2016-09-20 01:25:49.910 264 11824.98 223.09 52602.22 88888.00 2016-09-20 01:25:50.410 264 11824.94 223.04 52602.28 88888.00 2016-09-20 01:25:50.910 264 11824.95 223.02 52602.27 88888.00 2016-09-20 01:25:51.410 264 11824.94 223.02 52602.29 88888.00 2016-09-20 01:25:51.910 264 11824.93 223.00 52602.27 88888.00 2016-09-20 01:25:52.410 264 11824.90 223.02 52602.29 88888.00 2016-09-20 01:25:52.910 264 11824.85 223.03 52602.37 88888.00 2016-09-20 01:25:53.410 264 11824.80 223.03 52602.37 88888.00 2016-09-20 01:25:53.910 264 11824.76 223.00 52602.38 88888.00 2016-09-20 01:25:54.410 264 11824.76 222.99 52602.46 88888.00 2016-09-20 01:25:54.910 264 11824.75 222.97 52602.50 88888.00 2016-09-20 01:25:55.410 264 11824.77 222.94 52602.52 88888.00 2016-09-20 01:25:55.910 264 11824.79 222.94 52602.49 88888.00 2016-09-20 01:25:56.410 264 11824.77 222.94 52602.55 88888.00 2016-09-20 01:25:56.910 264 11824.86 222.97 52602.50 88888.00 2016-09-20 01:25:57.410 264 11824.93 222.90 52602.43 88888.00 2016-09-20 01:25:57.910 264 11825.00 222.85 52602.39 88888.00 2016-09-20 01:25:58.410 264 11825.01 222.84 52602.40 88888.00 2016-09-20 01:25:58.910 264 11825.02 222.84 52602.44 88888.00 2016-09-20 01:25:59.410 264 11825.09 222.83 52602.46 88888.00 2016-09-20 01:25:59.910 264 11825.09 222.82 52602.45 88888.00 2016-09-20 01:26:00.410 264 11825.09 222.80 52602.49 88888.00 2016-09-20 01:26:00.910 264 11825.10 222.79 52602.53 88888.00 2016-09-20 01:26:01.410 264 11825.11 222.78 52602.54 88888.00 2016-09-20 01:26:01.910 264 11825.10 222.75 52602.61 88888.00 2016-09-20 01:26:02.410 264 11825.14 222.73 52602.61 88888.00 2016-09-20 01:26:02.910 264 11825.01 222.74 52602.72 88888.00 2016-09-20 01:26:03.410 264 11824.89 222.74 52602.85 88888.00 2016-09-20 01:26:03.910 264 11824.90 222.73 52602.85 88888.00 2016-09-20 01:26:04.410 264 11824.97 222.68 52602.79 88888.00 2016-09-20 01:26:04.910 264 11825.21 222.54 52602.61 88888.00 2016-09-20 01:26:05.410 264 11825.27 222.49 52602.60 88888.00 2016-09-20 01:26:05.910 264 11825.18 222.44 52602.69 88888.00 2016-09-20 01:26:06.410 264 11824.92 222.50 52602.90 88888.00 2016-09-20 01:26:06.910 264 11824.83 222.50 52602.97 88888.00 2016-09-20 01:26:07.410 264 11824.83 222.46 52602.93 88888.00 2016-09-20 01:26:07.910 264 11824.88 222.41 52602.94 88888.00 2016-09-20 01:26:08.410 264 11824.91 222.40 52602.97 88888.00 2016-09-20 01:26:08.910 264 11824.77 222.39 52603.05 88888.00 2016-09-20 01:26:09.410 264 11824.77 222.32 52603.01 88888.00 2016-09-20 01:26:09.910 264 11824.80 222.27 52603.05 88888.00 2016-09-20 01:26:10.411 264 11824.85 222.27 52603.05 88888.00 2016-09-20 01:26:10.911 264 11824.81 222.31 52603.13 88888.00 2016-09-20 01:26:11.411 264 11824.85 222.33 52603.08 88888.00 2016-09-20 01:26:11.911 264 11824.83 222.35 52603.09 88888.00 2016-09-20 01:26:12.411 264 11824.75 222.37 52603.15 88888.00 2016-09-20 01:26:12.911 264 11824.86 222.40 52603.08 88888.00 2016-09-20 01:26:13.411 264 11824.97 222.40 52603.00 88888.00 2016-09-20 01:26:13.911 264 11824.98 222.35 52602.96 88888.00 2016-09-20 01:26:14.411 264 11824.99 222.37 52602.93 88888.00 2016-09-20 01:26:14.911 264 11824.98 222.40 52602.92 88888.00 2016-09-20 01:26:15.411 264 11824.91 222.41 52602.98 88888.00 2016-09-20 01:26:15.911 264 11824.90 222.43 52603.02 88888.00 2016-09-20 01:26:16.411 264 11824.88 222.41 52603.09 88888.00 2016-09-20 01:26:16.911 264 11824.83 222.41 52603.14 88888.00 2016-09-20 01:26:17.411 264 11824.79 222.43 52603.22 88888.00 2016-09-20 01:26:17.911 264 11824.80 222.42 52603.22 88888.00 2016-09-20 01:26:18.411 264 11824.80 222.41 52603.25 88888.00 2016-09-20 01:26:18.911 264 11824.81 222.41 52603.31 88888.00 2016-09-20 01:26:19.411 264 11824.74 222.36 52603.36 88888.00 2016-09-20 01:26:19.911 264 11824.81 222.39 52603.34 88888.00 2016-09-20 01:26:20.411 264 11824.88 222.40 52603.38 88888.00 2016-09-20 01:26:20.911 264 11824.92 222.40 52603.45 88888.00 2016-09-20 01:26:21.411 264 11824.98 222.42 52603.50 88888.00 2016-09-20 01:26:21.911 264 11825.02 222.48 52603.50 88888.00 2016-09-20 01:26:22.411 264 11825.05 222.46 52603.54 88888.00 2016-09-20 01:26:22.911 264 11825.05 222.45 52603.61 88888.00 2016-09-20 01:26:23.411 264 11825.10 222.48 52603.58 88888.00 2016-09-20 01:26:23.911 264 11825.15 222.50 52603.58 88888.00 2016-09-20 01:26:24.411 264 11825.16 222.46 52603.61 88888.00 2016-09-20 01:26:24.911 264 11825.23 222.45 52603.61 88888.00 2016-09-20 01:26:25.411 264 11825.28 222.49 52603.67 88888.00 2016-09-20 01:26:25.911 264 11825.28 222.51 52603.73 88888.00 2016-09-20 01:26:26.411 264 11825.28 222.50 52603.76 88888.00 2016-09-20 01:26:26.911 264 11825.34 222.51 52603.76 88888.00 2016-09-20 01:26:27.411 264 11825.34 222.52 52603.82 88888.00 2016-09-20 01:26:27.911 264 11825.34 222.61 52603.91 88888.00 2016-09-20 01:26:28.411 264 11825.33 222.69 52603.96 88888.00 2016-09-20 01:26:28.911 264 11825.32 222.72 52603.99 88888.00 2016-09-20 01:26:29.411 264 11825.28 222.74 52604.07 88888.00 2016-09-20 01:26:29.911 264 11825.28 222.80 52604.16 88888.00 2016-09-20 01:26:30.411 264 11825.32 222.84 52604.21 88888.00 2016-09-20 01:26:30.911 264 11825.33 222.91 52604.26 88888.00 2016-09-20 01:26:31.411 264 11825.33 222.94 52604.41 88888.00 2016-09-20 01:26:31.911 264 11825.32 222.97 52604.49 88888.00 2016-09-20 01:26:32.411 264 11825.36 222.99 52604.52 88888.00 2016-09-20 01:26:32.911 264 11825.41 223.04 52604.60 88888.00 2016-09-20 01:26:33.411 264 11825.42 223.12 52604.67 88888.00 2016-09-20 01:26:33.911 264 11825.41 223.12 52604.75 88888.00 2016-09-20 01:26:34.411 264 11825.43 223.11 52604.81 88888.00 2016-09-20 01:26:34.911 264 11825.43 223.12 52604.86 88888.00 2016-09-20 01:26:35.411 264 11825.41 223.16 52604.93 88888.00 2016-09-20 01:26:35.911 264 11825.40 223.19 52604.98 88888.00 2016-09-20 01:26:36.411 264 11825.40 223.17 52605.02 88888.00 2016-09-20 01:26:36.911 264 11825.36 223.19 52605.18 88888.00 2016-09-20 01:26:37.411 264 11825.35 223.27 52605.26 88888.00 2016-09-20 01:26:37.911 264 11825.46 223.33 52605.27 88888.00 2016-09-20 01:26:38.411 264 11825.52 223.38 52605.30 88888.00 2016-09-20 01:26:38.911 264 11825.51 223.41 52605.42 88888.00 2016-09-20 01:26:39.411 264 11825.52 223.49 52605.48 88888.00 2016-09-20 01:26:39.911 264 11825.30 223.62 52605.72 88888.00 2016-09-20 01:26:40.411 264 11825.20 223.75 52605.91 88888.00 2016-09-20 01:26:40.911 264 11825.27 223.71 52605.95 88888.00 2016-09-20 01:26:41.411 264 11825.33 223.70 52606.00 88888.00 2016-09-20 01:26:41.911 264 11825.46 223.77 52605.99 88888.00 2016-09-20 01:26:42.411 264 11825.56 223.79 52606.04 88888.00 2016-09-20 01:26:42.911 264 11825.61 223.79 52606.10 88888.00 2016-09-20 01:26:43.411 264 11825.64 223.82 52606.17 88888.00 2016-09-20 01:26:43.911 264 11825.72 223.86 52606.24 88888.00 2016-09-20 01:26:44.411 264 11825.78 223.90 52606.26 88888.00 2016-09-20 01:26:44.911 264 11825.79 223.92 52606.29 88888.00 2016-09-20 01:26:45.411 264 11825.85 223.95 52606.39 88888.00 2016-09-20 01:26:45.911 264 11825.84 223.95 52606.50 88888.00 2016-09-20 01:26:46.411 264 11825.99 223.95 52606.50 88888.00 2016-09-20 01:26:46.911 264 11826.14 223.97 52606.57 88888.00 2016-09-20 01:26:47.411 264 11826.17 223.98 52606.67 88888.00 2016-09-20 01:26:47.911 264 11826.20 224.09 52606.71 88888.00 2016-09-20 01:26:48.411 264 11826.20 224.19 52606.75 88888.00 2016-09-20 01:26:48.911 264 11826.25 224.21 52606.81 88888.00 2016-09-20 01:26:49.411 264 11826.26 224.20 52606.93 88888.00 2016-09-20 01:26:49.911 264 11826.29 224.20 52607.01 88888.00 2016-09-20 01:26:50.411 264 11826.49 224.14 52606.93 88888.00 2016-09-20 01:26:50.911 264 11826.55 224.16 52606.95 88888.00 2016-09-20 01:26:51.411 264 11826.52 224.24 52607.05 88888.00 2016-09-20 01:26:51.911 264 11826.51 224.27 52607.17 88888.00 2016-09-20 01:26:52.411 264 11826.49 224.24 52607.28 88888.00 2016-09-20 01:26:52.911 264 11826.49 224.27 52607.31 88888.00 2016-09-20 01:26:53.411 264 11826.65 224.30 52607.27 88888.00 2016-09-20 01:26:53.911 264 11826.53 224.36 52607.41 88888.00 2016-09-20 01:26:54.411 264 11826.52 224.39 52607.47 88888.00 2016-09-20 01:26:54.911 264 11826.56 224.45 52607.51 88888.00 2016-09-20 01:26:55.411 264 11826.64 224.47 52607.52 88888.00 2016-09-20 01:26:55.911 264 11826.66 224.54 52607.59 88888.00 2016-09-20 01:26:56.411 264 11826.67 224.57 52607.65 88888.00 2016-09-20 01:26:56.911 264 11826.67 224.55 52607.73 88888.00 2016-09-20 01:26:57.411 264 11826.66 224.59 52607.78 88888.00 2016-09-20 01:26:57.911 264 11826.61 224.63 52607.86 88888.00 2016-09-20 01:26:58.411 264 11826.78 224.64 52607.78 88888.00 2016-09-20 01:26:58.911 264 11826.94 224.65 52607.74 88888.00 2016-09-20 01:26:59.411 264 11827.01 224.66 52607.78 88888.00 2016-09-20 01:26:59.911 264 11827.04 224.66 52607.84 88888.00 2016-09-20 01:27:00.411 264 11827.12 224.69 52607.85 88888.00 2016-09-20 01:27:00.911 264 11827.16 224.72 52607.90 88888.00 2016-09-20 01:27:01.411 264 11827.17 224.63 52607.98 88888.00 2016-09-20 01:27:01.911 264 11827.17 224.63 52608.03 88888.00 2016-09-20 01:27:02.411 264 11827.16 224.64 52608.08 88888.00 2016-09-20 01:27:02.911 264 11827.18 224.57 52608.13 88888.00 2016-09-20 01:27:03.411 264 11827.21 224.59 52608.16 88888.00 2016-09-20 01:27:03.911 264 11827.20 224.62 52608.16 88888.00 2016-09-20 01:27:04.411 264 11827.23 224.62 52608.22 88888.00 2016-09-20 01:27:04.911 264 11827.22 224.56 52608.29 88888.00 2016-09-20 01:27:05.411 264 11827.21 224.55 52608.33 88888.00 2016-09-20 01:27:05.911 264 11827.27 224.55 52608.38 88888.00 2016-09-20 01:27:06.411 264 11827.25 224.55 52608.43 88888.00 2016-09-20 01:27:06.911 264 11827.21 224.57 52608.48 88888.00 2016-09-20 01:27:07.411 264 11827.25 224.52 52608.49 88888.00 2016-09-20 01:27:07.911 264 11827.23 224.50 52608.53 88888.00 2016-09-20 01:27:08.411 264 11827.25 224.50 52608.61 88888.00 2016-09-20 01:27:08.911 264 11827.28 224.53 52608.66 88888.00 2016-09-20 01:27:09.411 264 11827.26 224.52 52608.74 88888.00 2016-09-20 01:27:09.911 264 11827.20 224.54 52608.81 88888.00 2016-09-20 01:27:10.411 264 11827.20 224.59 52608.86 88888.00 2016-09-20 01:27:10.911 264 11827.16 224.60 52608.95 88888.00 2016-09-20 01:27:11.411 264 11827.16 224.63 52608.98 88888.00 2016-09-20 01:27:11.911 264 11827.16 224.63 52609.02 88888.00 2016-09-20 01:27:12.411 264 11827.16 224.59 52609.04 88888.00 2016-09-20 01:27:12.911 264 11827.14 224.59 52609.05 88888.00 2016-09-20 01:27:13.411 264 11827.14 224.63 52609.09 88888.00 2016-09-20 01:27:13.911 264 11827.10 224.69 52609.16 88888.00 2016-09-20 01:27:14.411 264 11827.07 224.74 52609.22 88888.00 2016-09-20 01:27:14.911 264 11827.04 224.76 52609.23 88888.00 2016-09-20 01:27:15.411 264 11827.00 224.76 52609.27 88888.00 2016-09-20 01:27:15.911 264 11826.96 224.81 52609.33 88888.00 2016-09-20 01:27:16.411 264 11826.95 224.81 52609.37 88888.00 2016-09-20 01:27:16.911 264 11826.98 224.75 52609.40 88888.00 2016-09-20 01:27:17.411 264 11827.05 224.72 52609.37 88888.00 2016-09-20 01:27:17.911 264 11827.08 224.69 52609.36 88888.00 2016-09-20 01:27:18.411 264 11827.09 224.72 52609.39 88888.00 2016-09-20 01:27:18.911 264 11827.08 224.71 52609.43 88888.00 2016-09-20 01:27:19.411 264 11827.03 224.72 52609.48 88888.00 2016-09-20 01:27:19.911 264 11827.01 224.72 52609.53 88888.00 2016-09-20 01:27:20.411 264 11826.98 224.71 52609.55 88888.00 2016-09-20 01:27:20.911 264 11826.92 224.72 52609.55 88888.00 2016-09-20 01:27:21.411 264 11826.88 224.67 52609.61 88888.00 2016-09-20 01:27:21.911 264 11826.77 224.63 52609.69 88888.00 2016-09-20 01:27:22.411 264 11826.69 224.62 52609.76 88888.00 2016-09-20 01:27:22.911 264 11826.69 224.64 52609.80 88888.00 2016-09-20 01:27:23.411 264 11826.81 224.63 52609.77 88888.00 2016-09-20 01:27:23.911 264 11826.85 224.64 52609.75 88888.00 2016-09-20 01:27:24.411 264 11826.86 224.58 52609.77 88888.00 2016-09-20 01:27:24.911 264 11826.84 224.60 52609.84 88888.00 2016-09-20 01:27:25.411 264 11826.84 224.60 52609.94 88888.00 2016-09-20 01:27:25.911 264 11826.82 224.62 52610.04 88888.00 2016-09-20 01:27:26.411 264 11826.77 224.64 52610.09 88888.00 2016-09-20 01:27:26.911 264 11826.69 224.69 52610.15 88888.00 2016-09-20 01:27:27.411 264 11826.65 224.72 52610.16 88888.00 2016-09-20 01:27:27.911 264 11826.63 224.82 52610.25 88888.00 2016-09-20 01:27:28.411 264 11826.50 224.84 52610.38 88888.00 2016-09-20 01:27:28.911 264 11826.42 224.84 52610.40 88888.00 2016-09-20 01:27:29.411 264 11826.37 224.85 52610.49 88888.00 2016-09-20 01:27:29.911 264 11826.35 224.85 52610.54 88888.00 2016-09-20 01:27:30.411 264 11826.39 224.86 52610.54 88888.00 2016-09-20 01:27:30.911 264 11826.32 224.84 52610.60 88888.00 2016-09-20 01:27:31.411 264 11826.28 224.85 52610.66 88888.00 2016-09-20 01:27:31.911 264 11826.15 224.97 52610.78 88888.00 2016-09-20 01:27:32.411 264 11826.16 225.00 52610.77 88888.00 2016-09-20 01:27:32.911 264 11826.19 224.96 52610.77 88888.00 2016-09-20 01:27:33.411 264 11826.13 225.00 52610.84 88888.00 2016-09-20 01:27:33.911 264 11826.30 224.94 52610.75 88888.00 2016-09-20 01:27:34.411 264 11826.38 224.91 52610.71 88888.00 2016-09-20 01:27:34.911 264 11826.46 224.93 52610.72 88888.00 2016-09-20 01:27:35.411 264 11826.46 224.91 52610.74 88888.00 2016-09-20 01:27:35.911 264 11826.46 224.91 52610.76 88888.00 2016-09-20 01:27:36.411 264 11826.44 224.89 52610.80 88888.00 2016-09-20 01:27:36.911 264 11826.41 224.88 52610.85 88888.00 2016-09-20 01:27:37.411 264 11826.40 224.85 52610.85 88888.00 2016-09-20 01:27:37.911 264 11826.43 224.86 52610.85 88888.00 2016-09-20 01:27:38.411 264 11826.39 224.91 52610.93 88888.00 2016-09-20 01:27:38.911 264 11826.30 224.94 52611.02 88888.00 2016-09-20 01:27:39.411 264 11826.30 224.91 52611.02 88888.00 2016-09-20 01:27:39.911 264 11826.23 224.91 52611.07 88888.00 2016-09-20 01:27:40.411 264 11826.19 224.91 52611.08 88888.00 2016-09-20 01:27:40.911 264 11826.19 224.92 52611.08 88888.00 2016-09-20 01:27:41.411 264 11826.17 224.93 52611.15 88888.00 2016-09-20 01:27:41.911 264 11826.13 224.97 52611.19 88888.00 2016-09-20 01:27:42.411 264 11826.16 224.93 52611.20 88888.00 2016-09-20 01:27:42.911 264 11825.96 224.95 52611.38 88888.00 2016-09-20 01:27:43.411 264 11825.74 225.02 52611.55 88888.00 2016-09-20 01:27:43.911 264 11825.53 225.08 52611.77 88888.00 2016-09-20 01:27:44.411 264 11825.55 225.13 52611.72 88888.00 2016-09-20 01:27:44.911 264 11825.55 225.15 52611.69 88888.00 2016-09-20 01:27:45.411 264 11825.60 225.13 52611.64 88888.00 2016-09-20 01:27:45.911 264 11825.62 225.11 52611.60 88888.00 2016-09-20 01:27:46.411 264 11825.64 225.11 52611.60 88888.00 2016-09-20 01:27:46.911 264 11825.60 225.14 52611.68 88888.00 2016-09-20 01:27:47.411 264 11825.53 225.17 52611.78 88888.00 2016-09-20 01:27:47.911 264 11825.49 225.15 52611.83 88888.00 2016-09-20 01:27:48.411 264 11825.45 225.16 52611.84 88888.00 2016-09-20 01:27:48.911 264 11825.35 225.20 52611.92 88888.00 2016-09-20 01:27:49.411 264 11825.24 225.18 52612.03 88888.00 2016-09-20 01:27:49.911 264 11825.24 225.18 52612.05 88888.00 2016-09-20 01:27:50.411 264 11825.38 225.16 52611.98 88888.00 2016-09-20 01:27:50.911 264 11825.42 225.15 52611.91 88888.00 2016-09-20 01:27:51.411 264 11825.40 225.11 52611.90 88888.00 2016-09-20 01:27:51.911 264 11825.37 225.07 52611.90 88888.00 2016-09-20 01:27:52.411 264 11825.29 225.08 52611.96 88888.00 2016-09-20 01:27:52.911 264 11825.26 225.10 52611.97 88888.00 2016-09-20 01:27:53.411 264 11825.26 225.10 52611.94 88888.00 2016-09-20 01:27:53.911 264 11825.28 225.06 52611.96 88888.00 2016-09-20 01:27:54.411 264 11825.33 224.97 52611.96 88888.00 2016-09-20 01:27:54.911 264 11825.35 224.92 52611.94 88888.00 2016-09-20 01:27:55.411 264 11825.32 224.91 52611.95 88888.00 2016-09-20 01:27:55.911 264 11825.37 224.88 52611.91 88888.00 2016-09-20 01:27:56.411 264 11825.42 224.91 52611.88 88888.00 2016-09-20 01:27:56.911 264 11825.37 224.89 52611.91 88888.00 2016-09-20 01:27:57.411 264 11825.18 224.93 52612.07 88888.00 2016-09-20 01:27:57.911 264 11825.03 224.94 52612.17 88888.00 2016-09-20 01:27:58.411 264 11824.97 224.95 52612.18 88888.00 2016-09-20 01:27:58.911 264 11824.94 224.96 52612.18 88888.00 2016-09-20 01:27:59.411 264 11824.94 224.93 52612.21 88888.00 2016-09-20 01:27:59.911 264 11824.94 224.91 52612.15 88888.00 2016-09-20 01:28:00.411 264 11825.00 224.84 52612.07 88888.00 2016-09-20 01:28:00.911 264 11825.07 224.83 52612.05 88888.00 2016-09-20 01:28:01.411 264 11825.03 224.83 52612.09 88888.00 2016-09-20 01:28:01.911 264 11824.84 224.88 52612.21 88888.00 2016-09-20 01:28:02.411 264 11824.66 224.92 52612.34 88888.00 2016-09-20 01:28:02.911 264 11824.18 225.07 52612.78 88888.00 2016-09-20 01:28:03.411 264 11824.02 225.10 52612.89 88888.00 2016-09-20 01:28:03.911 264 11823.75 225.15 52613.06 88888.00 2016-09-20 01:28:04.411 264 11823.49 225.17 52613.30 88888.00 2016-09-20 01:28:04.911 264 11823.48 225.16 52613.32 88888.00 2016-09-20 01:28:05.411 264 11823.09 225.29 52613.64 88888.00 2016-09-20 01:28:05.911 264 11822.46 225.50 52614.15 88888.00 2016-09-20 01:28:06.411 264 11822.02 225.62 52614.52 88888.00 2016-09-20 01:28:06.911 264 11822.30 225.47 52614.33 88888.00 2016-09-20 01:28:07.411 264 11822.34 225.44 52614.34 88888.00 2016-09-20 01:28:07.911 264 11822.31 225.44 52614.34 88888.00 2016-09-20 01:28:08.411 264 11822.31 225.46 52614.35 88888.00 2016-09-20 01:28:08.911 264 11822.23 225.46 52614.47 88888.00 2016-09-20 01:28:09.411 264 11822.35 225.41 52614.46 88888.00 2016-09-20 01:28:09.911 264 11822.31 225.34 52614.52 88888.00 2016-09-20 01:28:10.411 264 11822.19 225.34 52614.60 88888.00 2016-09-20 01:28:10.911 264 11821.72 225.50 52615.01 88888.00 2016-09-20 01:28:11.411 264 11821.39 225.59 52615.40 88888.00 2016-09-20 01:28:11.911 264 11821.91 225.43 52615.01 88888.00 2016-09-20 01:28:12.411 264 11822.28 225.32 52614.69 88888.00 2016-09-20 01:28:12.911 264 11822.65 225.14 52614.39 88888.00 2016-09-20 01:28:13.411 264 11822.87 225.05 52614.24 88888.00 2016-09-20 01:28:13.911 264 11822.83 225.06 52614.29 88888.00 2016-09-20 01:28:14.411 264 11822.74 225.04 52614.36 88888.00 2016-09-20 01:28:14.911 264 11822.75 225.01 52614.42 88888.00 2016-09-20 01:28:15.411 264 11822.84 224.98 52614.39 88888.00 2016-09-20 01:28:15.911 264 11822.84 224.98 52614.48 88888.00 2016-09-20 01:28:16.411 264 11822.89 224.91 52614.54 88888.00 2016-09-20 01:28:16.911 264 11822.97 224.86 52614.55 88888.00 2016-09-20 01:28:17.411 264 11823.08 224.84 52614.53 88888.00 2016-09-20 01:28:17.911 264 11823.32 224.66 52614.41 88888.00 2016-09-20 01:28:18.411 264 11823.30 224.63 52614.47 88888.00 2016-09-20 01:28:18.911 264 11823.23 224.64 52614.57 88888.00 2016-09-20 01:28:19.411 264 11823.32 224.55 52614.55 88888.00 2016-09-20 01:28:19.911 264 11823.48 224.46 52614.46 88888.00 2016-09-20 01:28:20.411 264 11823.44 224.45 52614.56 88888.00 2016-09-20 01:28:20.911 264 11823.43 224.43 52614.57 88888.00 2016-09-20 01:28:21.411 264 11823.58 224.33 52614.50 88888.00 2016-09-20 01:28:21.911 264 11823.63 224.28 52614.51 88888.00 2016-09-20 01:28:22.411 264 11823.79 224.20 52614.47 88888.00 2016-09-20 01:28:22.911 264 11823.95 224.13 52614.39 88888.00 2016-09-20 01:28:23.411 264 11824.04 224.06 52614.37 88888.00 2016-09-20 01:28:23.911 264 11824.10 224.03 52614.36 88888.00 2016-09-20 01:28:24.411 264 11824.26 223.96 52614.29 88888.00 2016-09-20 01:28:24.911 264 11824.20 223.97 52614.39 88888.00 2016-09-20 01:28:25.411 264 11824.21 223.92 52614.41 88888.00 2016-09-20 01:28:25.911 264 11824.31 223.88 52614.34 88888.00 2016-09-20 01:28:26.411 264 11824.73 223.76 52614.01 88888.00 2016-09-20 01:28:26.911 264 11824.99 223.65 52613.93 88888.00 2016-09-20 01:28:27.411 264 11825.08 223.60 52613.93 88888.00 2016-09-20 01:28:27.911 264 11825.05 223.60 52614.02 88888.00 2016-09-20 01:28:28.411 264 11825.18 223.56 52613.93 88888.00 2016-09-20 01:28:28.911 264 11825.25 223.52 52613.89 88888.00 2016-09-20 01:28:29.411 264 11825.20 223.48 52613.90 88888.00 2016-09-20 01:28:29.911 264 11825.21 223.46 52613.98 88888.00 2016-09-20 01:28:30.411 264 11825.11 223.48 52614.09 88888.00 2016-09-20 01:28:30.911 264 11825.05 223.53 52614.18 88888.00 2016-09-20 01:28:31.411 264 11825.01 223.56 52614.25 88888.00 2016-09-20 01:28:31.911 264 11825.07 223.53 52614.20 88888.00 2016-09-20 01:28:32.411 264 11825.17 223.47 52614.16 88888.00 2016-09-20 01:28:32.911 264 11825.14 223.45 52614.20 88888.00 2016-09-20 01:28:33.411 264 11825.07 223.45 52614.25 88888.00 2016-09-20 01:28:33.911 264 11825.11 223.43 52614.28 88888.00 2016-09-20 01:28:34.411 264 11825.16 223.42 52614.30 88888.00 2016-09-20 01:28:34.911 264 11825.16 223.43 52614.35 88888.00 2016-09-20 01:28:35.411 264 11825.11 223.48 52614.42 88888.00 2016-09-20 01:28:35.911 264 11825.09 223.43 52614.44 88888.00 2016-09-20 01:28:36.411 264 11825.18 223.41 52614.43 88888.00 2016-09-20 01:28:36.911 264 11825.21 223.38 52614.41 88888.00 2016-09-20 01:28:37.411 264 11825.23 223.36 52614.43 88888.00 2016-09-20 01:28:37.911 264 11825.25 223.37 52614.46 88888.00 2016-09-20 01:28:38.411 264 11825.28 223.34 52614.44 88888.00 2016-09-20 01:28:38.911 264 11825.30 223.31 52614.46 88888.00 2016-09-20 01:28:39.411 264 11825.40 223.29 52614.44 88888.00 2016-09-20 01:28:39.911 264 11825.44 223.24 52614.47 88888.00 2016-09-20 01:28:40.411 264 11825.37 223.23 52614.53 88888.00 2016-09-20 01:28:40.911 264 11825.60 223.18 52614.38 88888.00 2016-09-20 01:28:41.411 264 11825.67 223.13 52614.37 88888.00 2016-09-20 01:28:41.911 264 11825.73 223.10 52614.41 88888.00 2016-09-20 01:28:42.411 264 11825.73 223.09 52614.43 88888.00 2016-09-20 01:28:42.911 264 11825.70 223.09 52614.46 88888.00 2016-09-20 01:28:43.411 264 11825.71 223.05 52614.51 88888.00 2016-09-20 01:28:43.911 264 11825.65 223.04 52614.51 88888.00 2016-09-20 01:28:44.411 264 11825.63 223.07 52614.55 88888.00 2016-09-20 01:28:44.911 264 11825.60 223.05 52614.62 88888.00 2016-09-20 01:28:45.412 264 11825.59 223.09 52614.65 88888.00 2016-09-20 01:28:45.912 264 11825.52 223.07 52614.69 88888.00 2016-09-20 01:28:46.412 264 11825.50 223.10 52614.74 88888.00 2016-09-20 01:28:46.912 264 11825.47 223.11 52614.79 88888.00 2016-09-20 01:28:47.412 264 11825.43 223.12 52614.80 88888.00 2016-09-20 01:28:47.912 264 11825.37 223.13 52614.80 88888.00 2016-09-20 01:28:48.412 264 11825.33 223.13 52614.88 88888.00 2016-09-20 01:28:48.912 264 11825.32 223.13 52614.97 88888.00 2016-09-20 01:28:49.412 264 11825.40 223.11 52614.91 88888.00 2016-09-20 01:28:49.912 264 11825.42 223.11 52614.91 88888.00 2016-09-20 01:28:50.412 264 11825.38 223.17 52614.89 88888.00 2016-09-20 01:28:50.912 264 11825.37 223.21 52614.94 88888.00 2016-09-20 01:28:51.412 264 11825.36 223.22 52615.07 88888.00 2016-09-20 01:28:51.912 264 11825.37 223.20 52615.14 88888.00 2016-09-20 01:28:52.412 264 11825.42 223.26 52615.12 88888.00 2016-09-20 01:28:52.912 264 11825.34 223.23 52615.16 88888.00 2016-09-20 01:28:53.412 264 11825.30 223.17 52615.17 88888.00 2016-09-20 01:28:53.912 264 11825.33 223.18 52615.18 88888.00 2016-09-20 01:28:54.412 264 11825.35 223.20 52615.21 88888.00 2016-09-20 01:28:54.912 264 11825.45 223.16 52615.15 88888.00 2016-09-20 01:28:55.412 264 11825.47 223.14 52615.07 88888.00 2016-09-20 01:28:55.912 264 11825.50 223.09 52615.07 88888.00 2016-09-20 01:28:56.412 264 11825.51 223.07 52615.07 88888.00 2016-09-20 01:28:56.912 264 11825.50 223.12 52615.09 88888.00 2016-09-20 01:28:57.412 264 11825.55 223.10 52615.08 88888.00 2016-09-20 01:28:57.912 264 11825.58 223.04 52615.08 88888.00 2016-09-20 01:28:58.412 264 11825.59 223.04 52615.13 88888.00 2016-09-20 01:28:58.912 264 11825.60 223.07 52615.13 88888.00 2016-09-20 01:28:59.412 264 11825.56 223.04 52615.18 88888.00 2016-09-20 01:28:59.912 264 11825.56 223.00 52615.22 88888.00 2016-09-20 01:29:00.412 264 11825.59 222.94 52615.27 88888.00 2016-09-20 01:29:00.912 264 11825.51 222.97 52615.31 88888.00 2016-09-20 01:29:01.412 264 11825.51 222.91 52615.34 88888.00 2016-09-20 01:29:01.912 264 11825.52 222.91 52615.39 88888.00 2016-09-20 01:29:02.412 264 11825.49 222.92 52615.41 88888.00 2016-09-20 01:29:02.912 264 11825.46 222.91 52615.42 88888.00 2016-09-20 01:29:03.412 264 11825.46 222.92 52615.45 88888.00 2016-09-20 01:29:03.912 264 11823.42 223.56 52617.15 88888.00 2016-09-20 01:29:04.412 264 11821.21 224.26 52619.04 88888.00 2016-09-20 01:29:04.912 264 11820.82 224.33 52619.35 88888.00 2016-09-20 01:29:05.412 264 11822.11 223.90 52618.34 88888.00 2016-09-20 01:29:05.912 264 11824.90 223.03 52616.02 88888.00 2016-09-20 01:29:06.412 264 11825.54 222.78 52615.45 88888.00 2016-09-20 01:29:06.912 264 11825.64 222.71 52615.29 88888.00 2016-09-20 01:29:07.412 264 11825.64 222.69 52615.30 88888.00 2016-09-20 01:29:07.912 264 11825.61 222.64 52615.39 88888.00 2016-09-20 01:29:08.412 264 11825.59 222.65 52615.40 88888.00 2016-09-20 01:29:08.912 264 11825.58 222.68 52615.40 88888.00 2016-09-20 01:29:09.412 264 11825.56 222.63 52615.41 88888.00 2016-09-20 01:29:09.912 264 11825.47 222.63 52615.43 88888.00 2016-09-20 01:29:10.412 264 11825.43 222.62 52615.48 88888.00 2016-09-20 01:29:10.912 264 11825.40 222.66 52615.50 88888.00 2016-09-20 01:29:11.412 264 11825.32 222.66 52615.52 88888.00 2016-09-20 01:29:11.912 264 11825.28 222.64 52615.56 88888.00 2016-09-20 01:29:12.412 264 11825.36 222.59 52615.54 88888.00 2016-09-20 01:29:12.912 264 11825.40 222.59 52615.49 88888.00 2016-09-20 01:29:13.412 264 11825.42 222.56 52615.48 88888.00 2016-09-20 01:29:13.912 264 11825.40 222.58 52615.51 88888.00 2016-09-20 01:29:14.412 264 11825.43 222.52 52615.52 88888.00 2016-09-20 01:29:14.912 264 11825.40 222.51 52615.54 88888.00 2016-09-20 01:29:15.412 264 11825.40 222.49 52615.56 88888.00 2016-09-20 01:29:15.912 264 11825.37 222.50 52615.59 88888.00 2016-09-20 01:29:16.412 264 11825.33 222.48 52615.61 88888.00 2016-09-20 01:29:16.912 264 11825.29 222.44 52615.62 88888.00 2016-09-20 01:29:17.412 264 11825.29 222.42 52615.66 88888.00 2016-09-20 01:29:17.912 264 11825.30 222.42 52615.66 88888.00 2016-09-20 01:29:18.412 264 11825.28 222.40 52615.67 88888.00 2016-09-20 01:29:18.912 264 11825.28 222.37 52615.70 88888.00 2016-09-20 01:29:19.412 264 11825.23 222.32 52615.71 88888.00 2016-09-20 01:29:19.912 264 11825.19 222.30 52615.71 88888.00 2016-09-20 01:29:20.412 264 11825.16 222.29 52615.74 88888.00 2016-09-20 01:29:20.912 264 11825.18 222.33 52615.78 88888.00 2016-09-20 01:29:21.412 264 11825.20 222.30 52615.76 88888.00 2016-09-20 01:29:21.912 264 11825.19 222.26 52615.73 88888.00 2016-09-20 01:29:22.412 264 11825.17 222.26 52615.73 88888.00 2016-09-20 01:29:22.912 264 11825.17 222.24 52615.73 88888.00 2016-09-20 01:29:23.412 264 11825.18 222.20 52615.75 88888.00 2016-09-20 01:29:23.912 264 11825.16 222.19 52615.79 88888.00 2016-09-20 01:29:24.412 264 11825.10 222.22 52615.80 88888.00 2016-09-20 01:29:24.912 264 11825.11 222.23 52615.80 88888.00 2016-09-20 01:29:25.412 264 11825.08 222.23 52615.79 88888.00 2016-09-20 01:29:25.912 264 11825.08 222.20 52615.83 88888.00 2016-09-20 01:29:26.412 264 11825.10 222.19 52615.84 88888.00 2016-09-20 01:29:26.912 264 11825.12 222.16 52615.82 88888.00 2016-09-20 01:29:27.412 264 11825.20 222.11 52615.74 88888.00 2016-09-20 01:29:27.912 264 11825.18 222.12 52615.79 88888.00 2016-09-20 01:29:28.412 264 11825.20 222.12 52615.79 88888.00 2016-09-20 01:29:28.912 264 11825.28 222.07 52615.76 88888.00 2016-09-20 01:29:29.412 264 11825.20 222.05 52615.79 88888.00 2016-09-20 01:29:29.912 264 11825.06 222.05 52615.86 88888.00 2016-09-20 01:29:30.412 264 11825.09 222.02 52615.84 88888.00 2016-09-20 01:29:30.912 264 11825.15 222.00 52615.80 88888.00 2016-09-20 01:29:31.412 264 11825.14 221.96 52615.79 88888.00 2016-09-20 01:29:31.912 264 11825.01 221.98 52615.86 88888.00 2016-09-20 01:29:32.412 264 11824.94 221.98 52615.94 88888.00 2016-09-20 01:29:32.912 264 11824.83 221.97 52615.97 88888.00 2016-09-20 01:29:33.412 264 11824.85 221.94 52615.93 88888.00 2016-09-20 01:29:33.912 264 11824.79 221.91 52615.95 88888.00 2016-09-20 01:29:34.412 264 11824.76 221.94 52616.03 88888.00 2016-09-20 01:29:34.912 264 11824.68 221.92 52616.06 88888.00 2016-09-20 01:29:35.412 264 11824.74 221.88 52616.01 88888.00 2016-09-20 01:29:35.912 264 11824.83 221.86 52615.93 88888.00 2016-09-20 01:29:36.412 264 11824.76 221.85 52615.95 88888.00 2016-09-20 01:29:36.912 264 11824.64 221.87 52616.00 88888.00 2016-09-20 01:29:37.412 264 11824.42 221.87 52616.15 88888.00 2016-09-20 01:29:37.912 264 11824.35 221.87 52616.20 88888.00 2016-09-20 01:29:38.412 264 11824.30 221.87 52616.20 88888.00 2016-09-20 01:29:38.912 264 11824.36 221.84 52616.14 88888.00 2016-09-20 01:29:39.412 264 11824.74 221.73 52615.84 88888.00 2016-09-20 01:29:39.912 264 11824.99 221.66 52615.69 88888.00 2016-09-20 01:29:40.412 264 11825.03 221.62 52615.74 88888.00 2016-09-20 01:29:40.912 264 11825.05 221.63 52615.69 88888.00 2016-09-20 01:29:41.412 264 11825.02 221.61 52615.74 88888.00 2016-09-20 01:29:41.912 264 11824.92 221.59 52615.83 88888.00 2016-09-20 01:29:42.412 264 11824.91 221.62 52615.85 88888.00 2016-09-20 01:29:42.912 264 11824.91 221.63 52615.86 88888.00 2016-09-20 01:29:43.412 264 11824.86 221.66 52615.85 88888.00 2016-09-20 01:29:43.912 264 11824.85 221.65 52615.86 88888.00 2016-09-20 01:29:44.412 264 11824.88 221.63 52615.88 88888.00 2016-09-20 01:29:44.912 264 11824.88 221.59 52615.88 88888.00 2016-09-20 01:29:45.412 264 11824.88 221.53 52615.88 88888.00 2016-09-20 01:29:45.912 264 11824.89 221.48 52615.88 88888.00 2016-09-20 01:29:46.412 264 11824.98 221.43 52615.83 88888.00 2016-09-20 01:29:46.912 264 11824.99 221.44 52615.83 88888.00 2016-09-20 01:29:47.412 264 11824.90 221.40 52615.88 88888.00 2016-09-20 01:29:47.912 264 11824.95 221.39 52615.86 88888.00 2016-09-20 01:29:48.412 264 11825.02 221.38 52615.83 88888.00 2016-09-20 01:29:48.912 264 11825.02 221.36 52615.88 88888.00 2016-09-20 01:29:49.412 264 11825.06 221.30 52615.89 88888.00 2016-09-20 01:29:49.912 264 11824.98 221.27 52615.93 88888.00 2016-09-20 01:29:50.412 264 11824.98 221.27 52615.93 88888.00 2016-09-20 01:29:50.912 264 11824.97 221.27 52616.01 88888.00 2016-09-20 01:29:51.412 264 11824.90 221.27 52616.06 88888.00 2016-09-20 01:29:51.912 264 11824.95 221.26 52616.06 88888.00 2016-09-20 01:29:52.412 264 11825.03 221.27 52616.05 88888.00 2016-09-20 01:29:52.912 264 11825.03 221.24 52616.06 88888.00 2016-09-20 01:29:53.412 264 11824.95 221.25 52616.12 88888.00 2016-09-20 01:29:53.912 264 11825.01 221.23 52616.15 88888.00 2016-09-20 01:29:54.412 264 11825.05 221.24 52616.20 88888.00 2016-09-20 01:29:54.912 264 11824.99 221.26 52616.29 88888.00 2016-09-20 01:29:55.412 264 11824.99 221.28 52616.29 88888.00 2016-09-20 01:29:55.912 264 11824.97 221.28 52616.33 88888.00 2016-09-20 01:29:56.412 264 11824.72 221.30 52616.53 88888.00 2016-09-20 01:29:56.912 264 11824.76 221.30 52616.53 88888.00 2016-09-20 01:29:57.412 264 11824.42 221.43 52616.77 88888.00 2016-09-20 01:29:57.912 264 11824.19 221.46 52616.94 88888.00 2016-09-20 01:29:58.412 264 11824.47 221.36 52616.82 88888.00 2016-09-20 01:29:58.912 264 11824.65 221.35 52616.73 88888.00 2016-09-20 01:29:59.412 264 11824.65 221.36 52616.79 88888.00 2016-09-20 01:29:59.912 264 11824.60 221.30 52616.84 88888.00 2016-09-20 01:30:00.412 264 11824.67 221.30 52616.89 88888.00 2016-09-20 01:30:00.912 264 11824.72 221.25 52616.89 88888.00 2016-09-20 01:30:01.412 264 11824.74 221.19 52616.90 88888.00 2016-09-20 01:30:01.912 264 11824.71 221.18 52616.97 88888.00 2016-09-20 01:30:02.412 264 11824.76 221.18 52616.97 88888.00 2016-09-20 01:30:02.912 264 11824.89 221.15 52616.92 88888.00 2016-09-20 01:30:03.412 264 11824.92 221.14 52616.95 88888.00 2016-09-20 01:30:03.912 264 11824.84 221.17 52617.09 88888.00 2016-09-20 01:30:04.412 264 11824.95 221.14 52617.03 88888.00 2016-09-20 01:30:04.912 264 11825.29 221.05 52616.85 88888.00 2016-09-20 01:30:05.412 264 11825.40 221.01 52616.83 88888.00 2016-09-20 01:30:05.912 264 11825.44 221.01 52616.81 88888.00 2016-09-20 01:30:06.412 264 11825.45 220.98 52616.79 88888.00 2016-09-20 01:30:06.912 264 11825.45 220.95 52616.81 88888.00 2016-09-20 01:30:07.412 264 11825.43 220.97 52616.83 88888.00 2016-09-20 01:30:07.912 264 11825.43 220.99 52616.89 88888.00 2016-09-20 01:30:08.412 264 11825.41 221.01 52616.93 88888.00 2016-09-20 01:30:08.912 264 11825.37 220.97 52617.00 88888.00 2016-09-20 01:30:09.412 264 11825.35 220.95 52617.06 88888.00 2016-09-20 01:30:09.912 264 11825.33 220.98 52617.09 88888.00 2016-09-20 01:30:10.412 264 11825.35 220.93 52617.11 88888.00 2016-09-20 01:30:10.912 264 11825.07 220.96 52617.35 88888.00 2016-09-20 01:30:11.412 264 11824.98 221.00 52617.44 88888.00 2016-09-20 01:30:11.912 264 11824.97 221.04 52617.56 88888.00 2016-09-20 01:30:12.412 264 11825.08 220.99 52617.55 88888.00 2016-09-20 01:30:12.912 264 11825.36 220.87 52617.33 88888.00 2016-09-20 01:30:13.412 264 11825.44 220.84 52617.33 88888.00 2016-09-20 01:30:13.912 264 11825.52 220.81 52617.32 88888.00 2016-09-20 01:30:14.412 264 11825.60 220.81 52617.27 88888.00 2016-09-20 01:30:14.912 264 11825.63 220.80 52617.27 88888.00 2016-09-20 01:30:15.412 264 11825.70 220.74 52617.29 88888.00 2016-09-20 01:30:15.912 264 11825.73 220.72 52617.27 88888.00 2016-09-20 01:30:16.412 264 11825.72 220.71 52617.28 88888.00 2016-09-20 01:30:16.912 264 11825.70 220.69 52617.35 88888.00 2016-09-20 01:30:17.412 264 11825.61 220.71 52617.41 88888.00 2016-09-20 01:30:17.912 264 11825.55 220.71 52617.42 88888.00 2016-09-20 01:30:18.412 264 11825.54 220.66 52617.42 88888.00 2016-09-20 01:30:18.912 264 11825.55 220.61 52617.45 88888.00 2016-09-20 01:30:19.412 264 11825.54 220.62 52617.46 88888.00 2016-09-20 01:30:19.912 264 11825.53 220.62 52617.51 88888.00 2016-09-20 01:30:20.412 264 11825.21 220.67 52617.77 88888.00 2016-09-20 01:30:20.912 264 11824.81 220.78 52618.09 88888.00 2016-09-20 01:30:21.412 264 11824.92 220.69 52618.00 88888.00 2016-09-20 01:30:21.912 264 11825.14 220.56 52617.79 88888.00 2016-09-20 01:30:22.412 264 11825.18 220.49 52617.76 88888.00 2016-09-20 01:30:22.912 264 11825.25 220.43 52617.77 88888.00 2016-09-20 01:30:23.412 264 11825.29 220.38 52617.73 88888.00 2016-09-20 01:30:23.912 264 11825.32 220.36 52617.70 88888.00 2016-09-20 01:30:24.412 264 11825.24 220.37 52617.80 88888.00 2016-09-20 01:30:24.912 264 11825.05 220.41 52618.02 88888.00 2016-09-20 01:30:25.412 264 11824.42 220.58 52618.56 88888.00 2016-09-20 01:30:25.912 264 11824.54 220.53 52618.49 88888.00 2016-09-20 01:30:26.412 264 11824.56 220.50 52618.42 88888.00 2016-09-20 01:30:26.912 264 11824.42 220.49 52618.53 88888.00 2016-09-20 01:30:27.412 264 11824.38 220.46 52618.58 88888.00 2016-09-20 01:30:27.912 264 11824.36 220.49 52618.65 88888.00 2016-09-20 01:30:28.412 264 11824.38 220.53 52618.68 88888.00 2016-09-20 01:30:28.912 264 11824.36 220.52 52618.69 88888.00 2016-09-20 01:30:29.412 264 11824.29 220.53 52618.74 88888.00 2016-09-20 01:30:29.912 264 11823.97 220.60 52619.01 88888.00 2016-09-20 01:30:30.412 264 11823.77 220.66 52619.15 88888.00 2016-09-20 01:30:30.912 264 11823.60 220.69 52619.29 88888.00 2016-09-20 01:30:31.412 264 11823.71 220.71 52619.26 88888.00 2016-09-20 01:30:31.912 264 11823.69 220.69 52619.30 88888.00 2016-09-20 01:30:32.412 264 11823.71 220.69 52619.40 88888.00 2016-09-20 01:30:32.912 264 11823.69 220.71 52619.45 88888.00 2016-09-20 01:30:33.412 264 11823.72 220.67 52619.41 88888.00 2016-09-20 01:30:33.912 264 11823.91 220.59 52619.32 88888.00 2016-09-20 01:30:34.412 264 11824.09 220.51 52619.23 88888.00 2016-09-20 01:30:34.912 264 11824.10 220.52 52619.28 88888.00 2016-09-20 01:30:35.412 264 11824.09 220.48 52619.32 88888.00 2016-09-20 01:30:35.912 264 11824.20 220.45 52619.27 88888.00 2016-09-20 01:30:36.412 264 11824.20 220.45 52619.30 88888.00 2016-09-20 01:30:36.912 264 11824.21 220.47 52619.31 88888.00 2016-09-20 01:30:37.412 264 11824.22 220.48 52619.35 88888.00 2016-09-20 01:30:37.912 264 11824.20 220.52 52619.37 88888.00 2016-09-20 01:30:38.412 264 11824.19 220.55 52619.36 88888.00 2016-09-20 01:30:38.912 264 11824.16 220.55 52619.38 88888.00 2016-09-20 01:30:39.412 264 11824.18 220.51 52619.40 88888.00 2016-09-20 01:30:39.912 264 11824.15 220.52 52619.41 88888.00 2016-09-20 01:30:40.412 264 11824.19 220.55 52619.45 88888.00 2016-09-20 01:30:40.912 264 11824.22 220.50 52619.41 88888.00 2016-09-20 01:30:41.412 264 11824.22 220.45 52619.40 88888.00 2016-09-20 01:30:41.912 264 11824.27 220.47 52619.43 88888.00 2016-09-20 01:30:42.412 264 11824.27 220.45 52619.44 88888.00 2016-09-20 01:30:42.912 264 11824.37 220.41 52619.40 88888.00 2016-09-20 01:30:43.412 264 11824.38 220.39 52619.46 88888.00 2016-09-20 01:30:43.912 264 11824.37 220.39 52619.53 88888.00 2016-09-20 01:30:44.412 264 11824.29 220.43 52619.61 88888.00 2016-09-20 01:30:44.912 264 11824.33 220.40 52619.63 88888.00 2016-09-20 01:30:45.412 264 11824.35 220.39 52619.63 88888.00 2016-09-20 01:30:45.912 264 11824.37 220.37 52619.61 88888.00 2016-09-20 01:30:46.412 264 11824.37 220.41 52619.65 88888.00 2016-09-20 01:30:46.912 264 11824.35 220.40 52619.67 88888.00 2016-09-20 01:30:47.412 264 11824.38 220.40 52619.72 88888.00 2016-09-20 01:30:47.912 264 11824.36 220.41 52619.76 88888.00 2016-09-20 01:30:48.412 264 11824.38 220.37 52619.79 88888.00 2016-09-20 01:30:48.912 264 11824.31 220.41 52619.90 88888.00 2016-09-20 01:30:49.412 264 11824.37 220.37 52619.85 88888.00 2016-09-20 01:30:49.912 264 11824.62 220.32 52619.77 88888.00 2016-09-20 01:30:50.412 264 11824.68 220.30 52619.81 88888.00 2016-09-20 01:30:50.912 264 11824.67 220.33 52619.82 88888.00 2016-09-20 01:30:51.412 264 11824.64 220.36 52619.83 88888.00 2016-09-20 01:30:51.912 264 11824.92 220.29 52619.65 88888.00 2016-09-20 01:30:52.412 264 11825.11 220.27 52619.56 88888.00 2016-09-20 01:30:52.912 264 11825.20 220.26 52619.52 88888.00 2016-09-20 01:30:53.412 264 11825.21 220.26 52619.52 88888.00 2016-09-20 01:30:53.912 264 11825.21 220.27 52619.50 88888.00 2016-09-20 01:30:54.412 264 11825.21 220.23 52619.55 88888.00 2016-09-20 01:30:54.912 264 11825.18 220.19 52619.59 88888.00 2016-09-20 01:30:55.412 264 11825.11 220.19 52619.71 88888.00 2016-09-20 01:30:55.912 264 11825.12 220.22 52619.72 88888.00 2016-09-20 01:30:56.412 264 11825.18 220.23 52619.65 88888.00 2016-09-20 01:30:56.912 264 11825.23 220.22 52619.67 88888.00 2016-09-20 01:30:57.412 264 11825.20 220.23 52619.72 88888.00 2016-09-20 01:30:57.912 264 11825.15 220.22 52619.79 88888.00 2016-09-20 01:30:58.412 264 11825.15 220.20 52619.80 88888.00 2016-09-20 01:30:58.912 264 11825.18 220.19 52619.83 88888.00 2016-09-20 01:30:59.412 264 11825.18 220.18 52619.89 88888.00 2016-09-20 01:30:59.912 264 11825.11 220.22 52619.94 88888.00 2016-09-20 01:31:00.412 264 11825.09 220.26 52619.98 88888.00 2016-09-20 01:31:00.912 264 11825.08 220.21 52619.99 88888.00 2016-09-20 01:31:01.412 264 11825.14 220.19 52620.03 88888.00 2016-09-20 01:31:01.912 264 11825.08 220.22 52620.09 88888.00 2016-09-20 01:31:02.412 264 11825.06 220.21 52620.08 88888.00 2016-09-20 01:31:02.912 264 11825.18 220.18 52620.02 88888.00 2016-09-20 01:31:03.412 264 11825.23 220.18 52619.99 88888.00 2016-09-20 01:31:03.912 264 11825.24 220.13 52620.01 88888.00 2016-09-20 01:31:04.412 264 11825.25 220.11 52620.00 88888.00 2016-09-20 01:31:04.912 264 11825.26 220.12 52620.05 88888.00 2016-09-20 01:31:05.412 264 11825.30 220.11 52620.11 88888.00 2016-09-20 01:31:05.912 264 11825.37 220.14 52620.14 88888.00 2016-09-20 01:31:06.412 264 11825.38 220.21 52620.14 88888.00 2016-09-20 01:31:06.912 264 11825.40 220.22 52620.14 88888.00 2016-09-20 01:31:07.412 264 11825.44 220.21 52620.15 88888.00 2016-09-20 01:31:07.912 264 11825.44 220.21 52620.17 88888.00 2016-09-20 01:31:08.412 264 11825.37 220.27 52620.25 88888.00 2016-09-20 01:31:08.912 264 11825.43 220.37 52620.34 88888.00 2016-09-20 01:31:09.412 264 11825.49 220.45 52620.38 88888.00 2016-09-20 01:31:09.912 264 11825.52 220.49 52620.41 88888.00 2016-09-20 01:31:10.412 264 11825.58 220.56 52620.44 88888.00 2016-09-20 01:31:10.912 264 11825.60 220.56 52620.53 88888.00 2016-09-20 01:31:11.412 264 11825.65 220.61 52620.58 88888.00 2016-09-20 01:31:11.912 264 11825.68 220.65 52620.67 88888.00 2016-09-20 01:31:12.412 264 11825.70 220.72 52620.72 88888.00 2016-09-20 01:31:12.912 264 11825.73 220.80 52620.79 88888.00 2016-09-20 01:31:13.412 264 11825.82 220.85 52620.85 88888.00 2016-09-20 01:31:13.912 264 11825.79 220.94 52620.94 88888.00 2016-09-20 01:31:14.412 264 11825.73 221.05 52621.06 88888.00 2016-09-20 01:31:14.912 264 11825.76 221.11 52621.16 88888.00 2016-09-20 01:31:15.412 264 11825.88 221.13 52621.20 88888.00 2016-09-20 01:31:15.912 264 11826.08 221.14 52621.16 88888.00 2016-09-20 01:31:16.412 264 11826.13 221.16 52621.20 88888.00 2016-09-20 01:31:16.912 264 11826.39 221.15 52621.11 88888.00 2016-09-20 01:31:17.412 264 11826.70 221.13 52620.99 88888.00 2016-09-20 01:31:17.912 264 11826.84 221.11 52621.03 88888.00 2016-09-20 01:31:18.412 264 11826.90 221.17 52621.11 88888.00 2016-09-20 01:31:18.912 264 11827.00 221.19 52621.15 88888.00 2016-09-20 01:31:19.412 264 11827.09 221.20 52621.23 88888.00 2016-09-20 01:31:19.912 264 11827.21 221.23 52621.25 88888.00 2016-09-20 01:31:20.413 264 11827.27 221.26 52621.32 88888.00 2016-09-20 01:31:20.913 264 11827.33 221.34 52621.38 88888.00 2016-09-20 01:31:21.413 264 11827.38 221.34 52621.42 88888.00 2016-09-20 01:31:21.913 264 11827.46 221.35 52621.50 88888.00 2016-09-20 01:31:22.413 264 11827.52 221.42 52621.59 88888.00 2016-09-20 01:31:22.913 264 11827.53 221.48 52621.67 88888.00 2016-09-20 01:31:23.413 264 11827.58 221.47 52621.74 88888.00 2016-09-20 01:31:23.913 264 11827.64 221.52 52621.81 88888.00 2016-09-20 01:31:24.413 264 11827.71 221.53 52621.86 88888.00 2016-09-20 01:31:24.913 264 11827.80 221.55 52621.95 88888.00 2016-09-20 01:31:25.413 264 11827.90 221.59 52622.03 88888.00 2016-09-20 01:31:25.913 264 11827.99 221.61 52622.10 88888.00 2016-09-20 01:31:26.413 264 11828.06 221.63 52622.18 88888.00 2016-09-20 01:31:26.913 264 11828.10 221.71 52622.26 88888.00 2016-09-20 01:31:27.413 264 11828.18 221.75 52622.30 88888.00 2016-09-20 01:31:27.913 264 11828.25 221.85 52622.35 88888.00 2016-09-20 01:31:28.413 264 11828.31 221.90 52622.46 88888.00 2016-09-20 01:31:28.913 264 11828.40 221.91 52622.48 88888.00 2016-09-20 01:31:29.413 264 11828.47 221.98 52622.52 88888.00 2016-09-20 01:31:29.913 264 11828.51 222.03 52622.60 88888.00 2016-09-20 01:31:30.413 264 11828.54 222.04 52622.65 88888.00 2016-09-20 01:31:30.913 264 11828.61 222.05 52622.74 88888.00 2016-09-20 01:31:31.413 264 11828.71 222.07 52622.83 88888.00 2016-09-20 01:31:31.913 264 11828.77 222.14 52622.90 88888.00 2016-09-20 01:31:32.413 264 11828.77 222.23 52622.97 88888.00 2016-09-20 01:31:32.913 264 11828.80 222.33 52623.07 88888.00 2016-09-20 01:31:33.413 264 11828.87 222.35 52623.13 88888.00 2016-09-20 01:31:33.913 264 11828.91 222.41 52623.19 88888.00 2016-09-20 01:31:34.413 264 11828.93 222.41 52623.31 88888.00 2016-09-20 01:31:34.913 264 11828.96 222.43 52623.44 88888.00 2016-09-20 01:31:35.413 264 11829.02 222.50 52623.53 88888.00 2016-09-20 01:31:35.913 264 11829.14 222.56 52623.63 88888.00 2016-09-20 01:31:36.413 264 11829.18 222.59 52623.68 88888.00 2016-09-20 01:31:36.913 264 11829.26 222.63 52623.75 88888.00 2016-09-20 01:31:37.413 264 11829.32 222.65 52623.85 88888.00 2016-09-20 01:31:37.913 264 11829.31 222.65 52624.01 88888.00 2016-09-20 01:31:38.413 264 11829.24 222.70 52624.26 88888.00 2016-09-20 01:31:38.913 264 11829.07 222.82 52624.55 88888.00 2016-09-20 01:31:39.413 264 11829.02 222.89 52624.67 88888.00 2016-09-20 01:31:39.913 264 11828.93 222.98 52624.90 88888.00 2016-09-20 01:31:40.413 264 11828.91 223.04 52625.05 88888.00 2016-09-20 01:31:40.913 264 11829.01 223.11 52625.13 88888.00 2016-09-20 01:31:41.413 264 11829.02 223.12 52625.17 88888.00 2016-09-20 01:31:41.913 264 11829.13 223.11 52625.20 88888.00 2016-09-20 01:31:42.413 264 11829.13 223.16 52625.37 88888.00 2016-09-20 01:31:42.913 264 11828.98 223.24 52625.55 88888.00 2016-09-20 01:31:43.413 264 11829.04 223.30 52625.71 88888.00 2016-09-20 01:31:43.913 264 11829.23 223.28 52625.69 88888.00 2016-09-20 01:31:44.413 264 11829.48 223.20 52625.55 88888.00 2016-09-20 01:31:44.913 264 11829.71 223.21 52625.58 88888.00 2016-09-20 01:31:45.413 264 11829.85 223.27 52625.65 88888.00 2016-09-20 01:31:45.913 264 11829.93 223.30 52625.73 88888.00 2016-09-20 01:31:46.413 264 11829.90 223.31 52625.78 88888.00 2016-09-20 01:31:46.913 264 11829.93 223.32 52625.82 88888.00 2016-09-20 01:31:47.413 264 11830.09 223.33 52625.92 88888.00 2016-09-20 01:31:47.913 264 11830.17 223.31 52626.00 88888.00 2016-09-20 01:31:48.413 264 11830.18 223.42 52626.11 88888.00 2016-09-20 01:31:48.913 264 11830.43 223.45 52626.06 88888.00 2016-09-20 01:31:49.413 264 11830.54 223.42 52626.08 88888.00 2016-09-20 01:31:49.913 264 11830.54 223.42 52626.16 88888.00 2016-09-20 01:31:50.413 264 11830.51 223.49 52626.31 88888.00 2016-09-20 01:31:50.913 264 11830.59 223.55 52626.39 88888.00 2016-09-20 01:31:51.413 264 11830.60 223.57 52626.44 88888.00 2016-09-20 01:31:51.913 264 11830.62 223.65 52626.54 88888.00 2016-09-20 01:31:52.413 264 11830.77 223.66 52626.60 88888.00 2016-09-20 01:31:52.913 264 11830.74 223.71 52626.73 88888.00 2016-09-20 01:31:53.413 264 11830.53 223.82 52627.01 88888.00 2016-09-20 01:31:53.913 264 11830.52 223.87 52627.20 88888.00 2016-09-20 01:31:54.413 264 11830.70 223.89 52627.22 88888.00 2016-09-20 01:31:54.913 264 11830.81 223.86 52627.23 88888.00 2016-09-20 01:31:55.413 264 11830.84 223.92 52627.27 88888.00 2016-09-20 01:31:55.913 264 11830.89 223.92 52627.31 88888.00 2016-09-20 01:31:56.413 264 11830.97 223.97 52627.37 88888.00 2016-09-20 01:31:56.913 264 11831.06 224.01 52627.42 88888.00 2016-09-20 01:31:57.413 264 11831.28 224.01 52627.43 88888.00 2016-09-20 01:31:57.913 264 11831.40 223.99 52627.43 88888.00 2016-09-20 01:31:58.413 264 11831.42 223.98 52627.46 88888.00 2016-09-20 01:31:58.913 264 11831.47 224.01 52627.50 88888.00 2016-09-20 01:31:59.413 264 11831.60 223.99 52627.56 88888.00 2016-09-20 01:31:59.913 264 11831.72 223.95 52627.61 88888.00 2016-09-20 01:32:00.413 264 11831.72 224.01 52627.67 88888.00 2016-09-20 01:32:00.913 264 11831.78 224.06 52627.74 88888.00 2016-09-20 01:32:01.413 264 11831.88 224.04 52627.82 88888.00 2016-09-20 01:32:01.913 264 11831.98 224.01 52627.83 88888.00 2016-09-20 01:32:02.413 264 11832.08 224.06 52627.92 88888.00 2016-09-20 01:32:02.913 264 11832.13 224.11 52627.99 88888.00 2016-09-20 01:32:03.413 264 11832.16 224.11 52628.07 88888.00 2016-09-20 01:32:03.913 264 11832.21 224.11 52628.16 88888.00 2016-09-20 01:32:04.413 264 11832.21 224.14 52628.20 88888.00 2016-09-20 01:32:04.913 264 11832.31 224.16 52628.28 88888.00 2016-09-20 01:32:05.413 264 11832.31 224.23 52628.35 88888.00 2016-09-20 01:32:05.913 264 11832.36 224.23 52628.38 88888.00 2016-09-20 01:32:06.413 264 11832.37 224.20 52628.48 88888.00 2016-09-20 01:32:06.913 264 11832.44 224.21 52628.51 88888.00 2016-09-20 01:32:07.413 264 11832.48 224.23 52628.47 88888.00 2016-09-20 01:32:07.913 264 11832.53 224.25 52628.54 88888.00 2016-09-20 01:32:08.413 264 11832.47 224.25 52628.56 88888.00 2016-09-20 01:32:08.913 264 11832.52 224.27 52628.61 88888.00 2016-09-20 01:32:09.413 264 11832.53 224.33 52628.61 88888.00 2016-09-20 01:32:09.913 264 11832.53 224.31 52628.66 88888.00 2016-09-20 01:32:10.413 264 11832.42 224.35 52628.77 88888.00 2016-09-20 01:32:10.913 264 11832.42 224.38 52628.82 88888.00 2016-09-20 01:32:11.413 264 11832.47 224.35 52628.82 88888.00 2016-09-20 01:32:11.913 264 11832.55 224.34 52628.83 88888.00 2016-09-20 01:32:12.413 264 11832.62 224.33 52628.90 88888.00 2016-09-20 01:32:12.913 264 11832.52 224.34 52628.93 88888.00 2016-09-20 01:32:13.413 264 11832.56 224.35 52628.96 88888.00 2016-09-20 01:32:13.913 264 11832.57 224.35 52628.99 88888.00 2016-09-20 01:32:14.413 264 11832.46 224.40 52629.08 88888.00 2016-09-20 01:32:14.913 264 11832.40 224.38 52629.15 88888.00 2016-09-20 01:32:15.413 264 11832.37 224.33 52629.16 88888.00 2016-09-20 01:32:15.913 264 11832.49 224.29 52629.09 88888.00 2016-09-20 01:32:16.413 264 11832.53 224.30 52629.12 88888.00 2016-09-20 01:32:16.913 264 11832.49 224.31 52629.13 88888.00 2016-09-20 01:32:17.413 264 11832.56 224.28 52629.09 88888.00 2016-09-20 01:32:17.913 264 11832.58 224.25 52629.08 88888.00 2016-09-20 01:32:18.413 264 11832.60 224.23 52629.12 88888.00 2016-09-20 01:32:18.913 264 11832.60 224.19 52629.13 88888.00 2016-09-20 01:32:19.413 264 11832.58 224.20 52629.12 88888.00 2016-09-20 01:32:19.913 264 11832.53 224.24 52629.18 88888.00 2016-09-20 01:32:20.413 264 11832.52 224.23 52629.23 88888.00 2016-09-20 01:32:20.913 264 11832.54 224.23 52629.22 88888.00 2016-09-20 01:32:21.413 264 11832.55 224.24 52629.22 88888.00 2016-09-20 01:32:21.913 264 11832.55 224.24 52629.18 88888.00 2016-09-20 01:32:22.413 264 11832.61 224.24 52629.18 88888.00 2016-09-20 01:32:22.913 264 11832.84 224.16 52629.04 88888.00 2016-09-20 01:32:23.413 264 11833.17 224.01 52628.78 88888.00 2016-09-20 01:32:23.913 264 11833.30 223.98 52628.68 88888.00 2016-09-20 01:32:24.413 264 11833.32 224.00 52628.63 88888.00 2016-09-20 01:32:24.913 264 11833.28 224.01 52628.65 88888.00 2016-09-20 01:32:25.413 264 11833.25 224.00 52628.71 88888.00 2016-09-20 01:32:25.913 264 11833.25 224.00 52628.73 88888.00 2016-09-20 01:32:26.413 264 11833.21 223.97 52628.75 88888.00 2016-09-20 01:32:26.913 264 11833.18 223.97 52628.81 88888.00 2016-09-20 01:32:27.413 264 11833.13 223.95 52628.81 88888.00 2016-09-20 01:32:27.913 264 11833.16 223.97 52628.77 88888.00 2016-09-20 01:32:28.413 264 11833.14 223.99 52628.73 88888.00 2016-09-20 01:32:28.913 264 11833.17 223.92 52628.71 88888.00 2016-09-20 01:32:29.413 264 11833.13 223.92 52628.72 88888.00 2016-09-20 01:32:29.913 264 11833.10 223.94 52628.72 88888.00 2016-09-20 01:32:30.413 264 11833.09 223.87 52628.71 88888.00 2016-09-20 01:32:30.913 264 11832.99 223.87 52628.81 88888.00 2016-09-20 01:32:31.413 264 11833.14 223.80 52628.70 88888.00 2016-09-20 01:32:31.913 264 11833.34 223.75 52628.46 88888.00 2016-09-20 01:32:32.413 264 11833.59 223.67 52628.25 88888.00 2016-09-20 01:32:32.913 264 11833.68 223.60 52628.13 88888.00 2016-09-20 01:32:33.413 264 11833.69 223.60 52628.05 88888.00 2016-09-20 01:32:33.913 264 11833.65 223.61 52628.02 88888.00 2016-09-20 01:32:34.413 264 11833.62 223.59 52628.02 88888.00 2016-09-20 01:32:34.913 264 11833.65 223.52 52627.98 88888.00 2016-09-20 01:32:35.413 264 11833.62 223.53 52627.98 88888.00 2016-09-20 01:32:35.913 264 11833.58 223.52 52628.02 88888.00 2016-09-20 01:32:36.413 264 11833.58 223.51 52627.99 88888.00 2016-09-20 01:32:36.913 264 11833.56 223.47 52627.94 88888.00 2016-09-20 01:32:37.413 264 11833.56 223.46 52627.99 88888.00 2016-09-20 01:32:37.913 264 11833.53 223.46 52627.92 88888.00 2016-09-20 01:32:38.413 264 11833.56 223.43 52627.91 88888.00 2016-09-20 01:32:38.913 264 11833.59 223.45 52627.87 88888.00 2016-09-20 01:32:39.413 264 11833.59 223.45 52627.86 88888.00 2016-09-20 01:32:39.913 264 11833.61 223.43 52627.85 88888.00 2016-09-20 01:32:40.413 264 11833.57 223.42 52627.81 88888.00 2016-09-20 01:32:40.913 264 11833.58 223.40 52627.82 88888.00 2016-09-20 01:32:41.413 264 11833.54 223.33 52627.82 88888.00 2016-09-20 01:32:41.913 264 11833.53 223.30 52627.81 88888.00 2016-09-20 01:32:42.413 264 11833.50 223.30 52627.80 88888.00 2016-09-20 01:32:42.913 264 11833.45 223.32 52627.78 88888.00 2016-09-20 01:32:43.413 264 11833.54 223.30 52627.76 88888.00 2016-09-20 01:32:43.913 264 11833.57 223.29 52627.69 88888.00 2016-09-20 01:32:44.413 264 11833.51 223.26 52627.67 88888.00 2016-09-20 01:32:44.913 264 11833.37 223.26 52627.69 88888.00 2016-09-20 01:32:45.413 264 11833.24 223.26 52627.75 88888.00 2016-09-20 01:32:45.913 264 11833.17 223.24 52627.76 88888.00 2016-09-20 01:32:46.413 264 11833.12 223.28 52627.78 88888.00 2016-09-20 01:32:46.913 264 11833.07 223.26 52627.81 88888.00 2016-09-20 01:32:47.413 264 11833.13 223.17 52627.69 88888.00 2016-09-20 01:32:47.913 264 11833.30 223.07 52627.52 88888.00 2016-09-20 01:32:48.413 264 11833.40 222.99 52627.43 88888.00 2016-09-20 01:32:48.913 264 11833.42 222.99 52627.38 88888.00 2016-09-20 01:32:49.413 264 11833.40 222.97 52627.31 88888.00 2016-09-20 01:32:49.913 264 11833.39 222.94 52627.32 88888.00 2016-09-20 01:32:50.413 264 11833.40 222.92 52627.32 88888.00 2016-09-20 01:32:50.913 264 11833.34 222.91 52627.28 88888.00 2016-09-20 01:32:51.413 264 11833.32 222.85 52627.27 88888.00 2016-09-20 01:32:51.913 264 11833.28 222.83 52627.28 88888.00 2016-09-20 01:32:52.413 264 11833.28 222.78 52627.25 88888.00 2016-09-20 01:32:52.913 264 11833.17 222.72 52627.23 88888.00 2016-09-20 01:32:53.413 264 11833.18 222.72 52627.21 88888.00 2016-09-20 01:32:53.913 264 11833.16 222.72 52627.13 88888.00 2016-09-20 01:32:54.413 264 11833.16 222.71 52627.08 88888.00 2016-09-20 01:32:54.913 264 11833.12 222.68 52627.07 88888.00 2016-09-20 01:32:55.413 264 11832.99 222.66 52627.10 88888.00 2016-09-20 01:32:55.913 264 11832.96 222.66 52627.08 88888.00 2016-09-20 01:32:56.413 264 11832.69 222.72 52627.20 88888.00 2016-09-20 01:32:56.913 264 11832.57 222.73 52627.25 88888.00 2016-09-20 01:32:57.413 264 11832.87 222.59 52627.01 88888.00 2016-09-20 01:32:57.913 264 11832.82 222.58 52626.98 88888.00 2016-09-20 01:32:58.413 264 11832.72 222.58 52627.13 88888.00 2016-09-20 01:32:58.913 264 11832.67 222.50 52627.12 88888.00 2016-09-20 01:32:59.413 264 11832.63 222.40 52627.05 88888.00 2016-09-20 01:32:59.913 264 11832.67 222.32 52627.02 88888.00 2016-09-20 01:33:00.413 264 11832.61 222.27 52626.96 88888.00 2016-09-20 01:33:00.913 264 11832.54 222.25 52626.89 88888.00 2016-09-20 01:33:01.413 264 11832.51 222.24 52626.94 88888.00 2016-09-20 01:33:01.913 264 11832.45 222.20 52626.95 88888.00 2016-09-20 01:33:02.413 264 11832.36 222.15 52626.87 88888.00 2016-09-20 01:33:02.913 264 11832.30 222.14 52626.84 88888.00 2016-09-20 01:33:03.413 264 11832.30 222.13 52626.81 88888.00 2016-09-20 01:33:03.913 264 11832.30 222.06 52626.73 88888.00 2016-09-20 01:33:04.413 264 11832.25 222.10 52626.73 88888.00 2016-09-20 01:33:04.913 264 11832.19 222.10 52626.71 88888.00 2016-09-20 01:33:05.413 264 11832.20 222.05 52626.72 88888.00 2016-09-20 01:33:05.913 264 11832.12 222.01 52626.69 88888.00 2016-09-20 01:33:06.413 264 11831.96 221.98 52626.63 88888.00 2016-09-20 01:33:06.913 264 11831.78 221.96 52626.69 88888.00 2016-09-20 01:33:07.413 264 11831.93 221.85 52626.51 88888.00 2016-09-20 01:33:07.913 264 11831.99 221.82 52626.50 88888.00 2016-09-20 01:33:08.413 264 11831.95 221.82 52626.45 88888.00 2016-09-20 01:33:08.913 264 11831.87 221.79 52626.40 88888.00 2016-09-20 01:33:09.413 264 11831.86 221.69 52626.37 88888.00 2016-09-20 01:33:09.913 264 11831.83 221.65 52626.35 88888.00 2016-09-20 01:33:10.413 264 11831.79 221.59 52626.34 88888.00 2016-09-20 01:33:10.913 264 11831.81 221.56 52626.32 88888.00 2016-09-20 01:33:11.413 264 11831.84 221.52 52626.31 88888.00 2016-09-20 01:33:11.913 264 11831.82 221.50 52626.26 88888.00 2016-09-20 01:33:12.413 264 11831.75 221.44 52626.20 88888.00 2016-09-20 01:33:12.913 264 11831.67 221.36 52626.15 88888.00 2016-09-20 01:33:13.413 264 11831.64 221.30 52626.13 88888.00 2016-09-20 01:33:13.913 264 11831.59 221.29 52626.11 88888.00 2016-09-20 01:33:14.413 264 11831.57 221.24 52626.09 88888.00 2016-09-20 01:33:14.913 264 11831.60 221.18 52626.08 88888.00 2016-09-20 01:33:15.413 264 11831.59 221.16 52626.06 88888.00 2016-09-20 01:33:15.913 264 11831.60 221.07 52626.05 88888.00 2016-09-20 01:33:16.413 264 11831.67 221.00 52625.99 88888.00 2016-09-20 01:33:16.913 264 11831.72 220.96 52625.97 88888.00 2016-09-20 01:33:17.413 264 11831.70 220.87 52625.99 88888.00 2016-09-20 01:33:17.913 264 11831.66 220.80 52625.98 88888.00 2016-09-20 01:33:18.413 264 11831.64 220.74 52625.95 88888.00 2016-09-20 01:33:18.913 264 11831.63 220.68 52625.87 88888.00 2016-09-20 01:33:19.413 264 11831.65 220.67 52625.81 88888.00 2016-09-20 01:33:19.913 264 11831.67 220.61 52625.74 88888.00 2016-09-20 01:33:20.413 264 11831.64 220.52 52625.72 88888.00 2016-09-20 01:33:20.913 264 11831.60 220.49 52625.71 88888.00 2016-09-20 01:33:21.413 264 11831.60 220.46 52625.64 88888.00 2016-09-20 01:33:21.913 264 11831.60 220.40 52625.54 88888.00 2016-09-20 01:33:22.413 264 11831.60 220.33 52625.52 88888.00 2016-09-20 01:33:22.913 264 11831.56 220.28 52625.52 88888.00 2016-09-20 01:33:23.413 264 11831.50 220.22 52625.47 88888.00 2016-09-20 01:33:23.913 264 11831.48 220.17 52625.43 88888.00 2016-09-20 01:33:24.413 264 11831.46 220.09 52625.40 88888.00 2016-09-20 01:33:24.913 264 11831.46 220.00 52625.39 88888.00 2016-09-20 01:33:25.413 264 11831.43 219.97 52625.35 88888.00 2016-09-20 01:33:25.913 264 11831.44 219.94 52625.30 88888.00 2016-09-20 01:33:26.413 264 11831.41 219.90 52625.25 88888.00 2016-09-20 01:33:26.913 264 11831.31 219.85 52625.23 88888.00 2016-09-20 01:33:27.413 264 11831.29 219.77 52625.19 88888.00 2016-09-20 01:33:27.913 264 11831.23 219.71 52625.14 88888.00 2016-09-20 01:33:28.413 264 11831.15 219.67 52625.11 88888.00 2016-09-20 01:33:28.913 264 11831.06 219.61 52625.05 88888.00 2016-09-20 01:33:29.413 264 11831.05 219.55 52625.05 88888.00 2016-09-20 01:33:29.913 264 11831.05 219.53 52625.04 88888.00 2016-09-20 01:33:30.413 264 11831.05 219.46 52625.00 88888.00 2016-09-20 01:33:30.913 264 11831.03 219.42 52624.96 88888.00 2016-09-20 01:33:31.413 264 11830.97 219.43 52624.96 88888.00 2016-09-20 01:33:31.913 264 11830.88 219.36 52624.91 88888.00 2016-09-20 01:33:32.413 264 11830.84 219.31 52624.84 88888.00 2016-09-20 01:33:32.913 264 11830.73 219.27 52624.86 88888.00 2016-09-20 01:33:33.413 264 11830.67 219.24 52624.85 88888.00 2016-09-20 01:33:33.913 264 11830.40 219.29 52624.95 88888.00 2016-09-20 01:33:34.413 264 11830.20 219.29 52624.93 88888.00 2016-09-20 01:33:34.913 264 11830.17 219.21 52624.92 88888.00 2016-09-20 01:33:35.413 264 11830.09 219.16 52624.96 88888.00 2016-09-20 01:33:35.913 264 11829.91 219.15 52624.95 88888.00 2016-09-20 01:33:36.413 264 11829.84 219.11 52624.87 88888.00 2016-09-20 01:33:36.913 264 11829.83 219.10 52624.88 88888.00 2016-09-20 01:33:37.413 264 11829.81 219.10 52624.82 88888.00 2016-09-20 01:33:37.913 264 11829.76 219.05 52624.75 88888.00 2016-09-20 01:33:38.413 264 11829.80 219.02 52624.70 88888.00 2016-09-20 01:33:38.913 264 11829.76 218.96 52624.63 88888.00 2016-09-20 01:33:39.413 264 11829.75 218.96 52624.58 88888.00 2016-09-20 01:33:39.913 264 11829.79 218.93 52624.54 88888.00 2016-09-20 01:33:40.413 264 11829.71 218.92 52624.48 88888.00 2016-09-20 01:33:40.913 264 11829.73 218.85 52624.48 88888.00 2016-09-20 01:33:41.413 264 11829.68 218.84 52624.47 88888.00 2016-09-20 01:33:41.913 264 11829.82 218.75 52624.31 88888.00 2016-09-20 01:33:42.413 264 11830.17 218.63 52624.01 88888.00 2016-09-20 01:33:42.913 264 11830.20 218.59 52623.91 88888.00 2016-09-20 01:33:43.413 264 11830.21 218.53 52623.89 88888.00 2016-09-20 01:33:43.913 264 11830.17 218.48 52623.87 88888.00 2016-09-20 01:33:44.413 264 11830.17 218.47 52623.88 88888.00 2016-09-20 01:33:44.913 264 11830.12 218.47 52623.81 88888.00 2016-09-20 01:33:45.413 264 11830.07 218.48 52623.78 88888.00 2016-09-20 01:33:45.913 264 11830.08 218.42 52623.78 88888.00 2016-09-20 01:33:46.413 264 11830.03 218.36 52623.71 88888.00 2016-09-20 01:33:46.913 264 11830.06 218.33 52623.69 88888.00 2016-09-20 01:33:47.413 264 11830.07 218.28 52623.60 88888.00 2016-09-20 01:33:47.913 264 11830.10 218.26 52623.57 88888.00 2016-09-20 01:33:48.413 264 11830.09 218.22 52623.51 88888.00 2016-09-20 01:33:48.913 264 11830.03 218.17 52623.52 88888.00 2016-09-20 01:33:49.413 264 11829.98 218.15 52623.49 88888.00 2016-09-20 01:33:49.913 264 11830.00 218.19 52623.45 88888.00 2016-09-20 01:33:50.413 264 11829.99 218.16 52623.45 88888.00 2016-09-20 01:33:50.913 264 11829.99 218.15 52623.45 88888.00 2016-09-20 01:33:51.413 264 11829.93 218.13 52623.42 88888.00 2016-09-20 01:33:51.913 264 11829.89 218.13 52623.37 88888.00 2016-09-20 01:33:52.413 264 11829.80 218.15 52623.40 88888.00 2016-09-20 01:33:52.913 264 11829.72 218.16 52623.43 88888.00 2016-09-20 01:33:53.413 264 11829.70 218.17 52623.37 88888.00 2016-09-20 01:33:53.913 264 11829.73 218.13 52623.28 88888.00 2016-09-20 01:33:54.413 264 11829.68 218.14 52623.23 88888.00 2016-09-20 01:33:54.913 264 11829.65 218.18 52623.24 88888.00 2016-09-20 01:33:55.413 264 11829.64 218.17 52623.23 88888.00 2016-09-20 01:33:55.913 264 11829.63 218.17 52623.19 88888.00 2016-09-20 01:33:56.413 264 11829.57 218.19 52623.27 88888.00 2016-09-20 01:33:56.913 264 11829.53 218.19 52623.26 88888.00 2016-09-20 01:33:57.413 264 11829.51 218.22 52623.19 88888.00 2016-09-20 01:33:57.913 264 11829.50 218.20 52623.17 88888.00 2016-09-20 01:33:58.413 264 11829.51 218.18 52623.10 88888.00 2016-09-20 01:33:58.913 264 11829.54 218.18 52623.08 88888.00 2016-09-20 01:33:59.413 264 11829.55 218.17 52623.07 88888.00 2016-09-20 01:33:59.913 264 11829.55 218.14 52623.08 88888.00 2016-09-20 01:34:00.413 264 11829.53 218.15 52623.10 88888.00 2016-09-20 01:34:00.913 264 11829.45 218.15 52623.13 88888.00 2016-09-20 01:34:01.404 264 11829.47 218.15 52623.11 88888.00 2016-09-20 01:34:01.904 264 11829.46 218.16 52623.10 88888.00 2016-09-20 01:34:02.404 264 11829.40 218.17 52623.11 88888.00 2016-09-20 01:34:02.904 264 11829.46 218.18 52623.05 88888.00 2016-09-20 01:34:03.404 264 11829.57 218.14 52622.94 88888.00 2016-09-20 01:34:03.904 264 11829.56 218.10 52622.99 88888.00 2016-09-20 01:34:04.404 264 11829.46 218.13 52623.02 88888.00 2016-09-20 01:34:04.904 264 11829.53 218.16 52622.92 88888.00 2016-09-20 01:34:05.404 264 11829.54 218.14 52622.91 88888.00 2016-09-20 01:34:05.904 264 11829.53 218.12 52622.90 88888.00 2016-09-20 01:34:06.404 264 11829.48 218.13 52622.92 88888.00 2016-09-20 01:34:06.904 264 11829.45 218.13 52622.91 88888.00 2016-09-20 01:34:07.404 264 11829.37 218.14 52622.91 88888.00 2016-09-20 01:34:07.904 264 11829.37 218.17 52622.91 88888.00 2016-09-20 01:34:08.404 264 11829.39 218.14 52622.88 88888.00 2016-09-20 01:34:08.904 264 11829.35 218.13 52622.83 88888.00 2016-09-20 01:34:09.404 264 11829.36 218.10 52622.83 88888.00 2016-09-20 01:34:09.904 264 11829.38 218.15 52622.84 88888.00 2016-09-20 01:34:10.404 264 11829.40 218.13 52622.88 88888.00 2016-09-20 01:34:10.904 264 11829.40 218.09 52622.90 88888.00 2016-09-20 01:34:11.404 264 11829.42 218.09 52622.90 88888.00 2016-09-20 01:34:11.904 264 11829.39 218.09 52622.90 88888.00 2016-09-20 01:34:12.404 264 11829.38 218.03 52622.91 88888.00 2016-09-20 01:34:12.904 264 11829.42 218.06 52622.91 88888.00 2016-09-20 01:34:13.404 264 11829.39 218.07 52622.88 88888.00 2016-09-20 01:34:13.904 264 11829.37 218.06 52622.91 88888.00 2016-09-20 01:34:14.404 264 11829.37 218.04 52622.92 88888.00 2016-09-20 01:34:14.904 264 11829.33 218.03 52622.92 88888.00 2016-09-20 01:34:15.404 264 11829.36 217.99 52622.85 88888.00 2016-09-20 01:34:15.904 264 11829.35 217.97 52622.84 88888.00 2016-09-20 01:34:16.404 264 11829.31 217.95 52622.84 88888.00 2016-09-20 01:34:16.904 264 11829.28 217.93 52622.83 88888.00 2016-09-20 01:34:17.404 264 11829.30 217.89 52622.81 88888.00 2016-09-20 01:34:17.904 264 11829.28 217.89 52622.78 88888.00 2016-09-20 01:34:18.404 264 11829.24 217.85 52622.79 88888.00 2016-09-20 01:34:18.904 264 11829.26 217.81 52622.78 88888.00 2016-09-20 01:34:19.404 264 11829.24 217.83 52622.79 88888.00 2016-09-20 01:34:19.904 264 11829.23 217.77 52622.80 88888.00 2016-09-20 01:34:20.404 264 11829.24 217.77 52622.83 88888.00 2016-09-20 01:34:20.904 264 11829.26 217.78 52622.80 88888.00 2016-09-20 01:34:21.404 264 11829.21 217.77 52622.78 88888.00 2016-09-20 01:34:21.904 264 11829.21 217.74 52622.78 88888.00 2016-09-20 01:34:22.404 264 11829.16 217.69 52622.80 88888.00 2016-09-20 01:34:22.904 264 11829.14 217.71 52622.81 88888.00 2016-09-20 01:34:23.404 264 11829.15 217.72 52622.83 88888.00 2016-09-20 01:34:23.904 264 11829.19 217.69 52622.81 88888.00 2016-09-20 01:34:24.404 264 11829.18 217.68 52622.83 88888.00 2016-09-20 01:34:24.904 264 11829.12 217.66 52622.92 88888.00 2016-09-20 01:34:25.404 264 11829.10 217.67 52622.94 88888.00 2016-09-20 01:34:25.904 264 11829.09 217.67 52622.93 88888.00 2016-09-20 01:34:26.404 264 11829.09 217.72 52622.92 88888.00 2016-09-20 01:34:26.904 264 11829.11 217.69 52622.94 88888.00 2016-09-20 01:34:27.404 264 11829.10 217.67 52622.99 88888.00 2016-09-20 01:34:27.904 264 11829.09 217.68 52622.99 88888.00 2016-09-20 01:34:28.404 264 11829.10 217.68 52622.97 88888.00 2016-09-20 01:34:28.904 264 11829.09 217.62 52622.93 88888.00 2016-09-20 01:34:29.404 264 11829.06 217.65 52622.94 88888.00 2016-09-20 01:34:29.904 264 11829.07 217.64 52622.96 88888.00 2016-09-20 01:34:30.404 264 11829.16 217.60 52622.94 88888.00 2016-09-20 01:34:30.904 264 11829.29 217.59 52622.88 88888.00 2016-09-20 01:34:31.404 264 11829.36 217.54 52622.83 88888.00 2016-09-20 01:34:31.904 264 11829.36 217.50 52622.83 88888.00 2016-09-20 01:34:32.404 264 11829.36 217.52 52622.82 88888.00 2016-09-20 01:34:32.904 264 11829.38 217.51 52622.79 88888.00 2016-09-20 01:34:33.404 264 11829.38 217.50 52622.81 88888.00 2016-09-20 01:34:33.904 264 11829.41 217.45 52622.83 88888.00 2016-09-20 01:34:34.404 264 11829.42 217.42 52622.84 88888.00 2016-09-20 01:34:34.904 264 11829.42 217.43 52622.85 88888.00 2016-09-20 01:34:35.404 264 11829.46 217.41 52622.87 88888.00 2016-09-20 01:34:35.904 264 11829.48 217.37 52622.90 88888.00 2016-09-20 01:34:36.404 264 11829.51 217.33 52622.90 88888.00 2016-09-20 01:34:36.904 264 11829.49 217.37 52622.91 88888.00 2016-09-20 01:34:37.404 264 11829.51 217.35 52622.93 88888.00 2016-09-20 01:34:37.904 264 11829.50 217.32 52622.98 88888.00 2016-09-20 01:34:38.404 264 11829.49 217.38 52622.99 88888.00 2016-09-20 01:34:38.904 264 11829.48 217.40 52622.99 88888.00 2016-09-20 01:34:39.404 264 11829.45 217.39 52623.03 88888.00 2016-09-20 01:34:39.904 264 11829.51 217.37 52623.02 88888.00 2016-09-20 01:34:40.404 264 11829.56 217.37 52623.01 88888.00 2016-09-20 01:34:40.904 264 11829.47 217.35 52623.07 88888.00 2016-09-20 01:34:41.404 264 11829.49 217.40 52623.10 88888.00 2016-09-20 01:34:41.904 264 11829.51 217.42 52623.13 88888.00 2016-09-20 01:34:42.404 264 11829.51 217.40 52623.15 88888.00 2016-09-20 01:34:42.904 264 11829.53 217.41 52623.16 88888.00 2016-09-20 01:34:43.404 264 11829.50 217.42 52623.18 88888.00 2016-09-20 01:34:43.904 264 11829.50 217.42 52623.23 88888.00 2016-09-20 01:34:44.404 264 11829.49 217.41 52623.26 88888.00 2016-09-20 01:34:44.904 264 11829.48 217.46 52623.29 88888.00 2016-09-20 01:34:45.404 264 11829.48 217.46 52623.33 88888.00 2016-09-20 01:34:45.904 264 11829.47 217.45 52623.35 88888.00 2016-09-20 01:34:46.404 264 11829.41 217.48 52623.45 88888.00 2016-09-20 01:34:46.904 264 11829.36 217.48 52623.47 88888.00 2016-09-20 01:34:47.404 264 11829.39 217.47 52623.46 88888.00 2016-09-20 01:34:47.904 264 11829.54 217.43 52623.41 88888.00 2016-09-20 01:34:48.404 264 11829.62 217.43 52623.41 88888.00 2016-09-20 01:34:48.904 264 11829.67 217.37 52623.43 88888.00 2016-09-20 01:34:49.404 264 11829.47 217.36 52623.61 88888.00 2016-09-20 01:34:49.904 264 11829.31 217.38 52623.80 88888.00 2016-09-20 01:34:50.404 264 11828.71 217.57 52624.22 88888.00 2016-09-20 01:34:50.904 264 11828.49 217.65 52624.45 88888.00 2016-09-20 01:34:51.404 264 11828.40 217.68 52624.50 88888.00 2016-09-20 01:34:51.904 264 11828.30 217.81 52624.63 88888.00 2016-09-20 01:34:52.404 264 11828.44 217.78 52624.54 88888.00 2016-09-20 01:34:52.904 264 11828.65 217.71 52624.38 88888.00 2016-09-20 01:34:53.404 264 11828.81 217.67 52624.32 88888.00 2016-09-20 01:34:53.904 264 11828.89 217.64 52624.29 88888.00 2016-09-20 01:34:54.404 264 11828.36 217.77 52624.79 88888.00 2016-09-20 01:34:54.904 264 11828.19 217.78 52624.88 88888.00 2016-09-20 01:34:55.404 264 11828.69 217.67 52624.59 88888.00 2016-09-20 01:34:55.904 264 11828.79 217.60 52624.51 88888.00 2016-09-20 01:34:56.404 264 11828.17 217.81 52625.12 88888.00 2016-09-20 01:34:56.904 264 11828.98 217.59 52624.48 88888.00 2016-09-20 01:34:57.404 264 11829.82 217.32 52623.87 88888.00 2016-09-20 01:34:57.904 264 11829.90 217.30 52623.77 88888.00 2016-09-20 01:34:58.404 264 11829.95 217.30 52623.79 88888.00 2016-09-20 01:34:58.904 264 11830.07 217.26 52623.73 88888.00 2016-09-20 01:34:59.404 264 11830.02 217.25 52623.87 88888.00 2016-09-20 01:34:59.904 264 11829.79 217.29 52624.04 88888.00 2016-09-20 01:35:00.404 264 11829.99 217.23 52623.89 88888.00 2016-09-20 01:35:00.904 264 11830.25 217.17 52623.73 88888.00 2016-09-20 01:35:01.404 264 11830.35 217.13 52623.70 88888.00 2016-09-20 01:35:01.904 264 11830.43 217.12 52623.72 88888.00 2016-09-20 01:35:02.404 264 11830.47 217.11 52623.71 88888.00 2016-09-20 01:35:02.904 264 11830.58 217.04 52623.75 88888.00 2016-09-20 01:35:03.404 264 11830.61 217.02 52623.78 88888.00 2016-09-20 01:35:03.904 264 11830.63 216.98 52623.75 88888.00 2016-09-20 01:35:04.404 264 11830.73 216.94 52623.73 88888.00 2016-09-20 01:35:04.904 264 11830.70 216.94 52623.84 88888.00 2016-09-20 01:35:05.404 264 11830.71 216.90 52623.93 88888.00 2016-09-20 01:35:05.904 264 11830.80 216.89 52623.98 88888.00 2016-09-20 01:35:06.404 264 11830.88 216.87 52623.98 88888.00 2016-09-20 01:35:06.904 264 11830.88 216.82 52623.95 88888.00 2016-09-20 01:35:07.404 264 11830.98 216.75 52623.94 88888.00 2016-09-20 01:35:07.904 264 11831.04 216.77 52623.97 88888.00 2016-09-20 01:35:08.404 264 11830.99 216.80 52624.01 88888.00 2016-09-20 01:35:08.904 264 11830.99 216.79 52624.13 88888.00 2016-09-20 01:35:09.404 264 11831.07 216.80 52624.21 88888.00 2016-09-20 01:35:09.904 264 11831.13 216.79 52624.19 88888.00 2016-09-20 01:35:10.404 264 11831.08 216.81 52624.21 88888.00 2016-09-20 01:35:10.904 264 11831.14 216.79 52624.26 88888.00 2016-09-20 01:35:11.404 264 11831.17 216.77 52624.33 88888.00 2016-09-20 01:35:11.904 264 11831.21 216.72 52624.37 88888.00 2016-09-20 01:35:12.404 264 11831.29 216.71 52624.34 88888.00 2016-09-20 01:35:12.904 264 11831.33 216.68 52624.31 88888.00 2016-09-20 01:35:13.404 264 11831.38 216.65 52624.34 88888.00 2016-09-20 01:35:13.904 264 11831.44 216.62 52624.41 88888.00 2016-09-20 01:35:14.404 264 11831.49 216.67 52624.43 88888.00 2016-09-20 01:35:14.904 264 11831.43 216.71 52624.50 88888.00 2016-09-20 01:35:15.404 264 11831.44 216.71 52624.51 88888.00 2016-09-20 01:35:15.904 264 11831.50 216.72 52624.54 88888.00 2016-09-20 01:35:16.404 264 11831.55 216.73 52624.57 88888.00 2016-09-20 01:35:16.904 264 11831.61 216.71 52624.61 88888.00 2016-09-20 01:35:17.404 264 11831.63 216.77 52624.63 88888.00 2016-09-20 01:35:17.904 264 11831.58 216.84 52624.69 88888.00 2016-09-20 01:35:18.404 264 11831.56 216.84 52624.76 88888.00 2016-09-20 01:35:18.904 264 11831.56 216.81 52624.74 88888.00 2016-09-20 01:35:19.404 264 11831.57 216.83 52624.78 88888.00 2016-09-20 01:35:19.904 264 11831.63 216.78 52624.82 88888.00 2016-09-20 01:35:20.404 264 11831.63 216.74 52624.91 88888.00 2016-09-20 01:35:20.904 264 11831.60 216.78 52625.01 88888.00 2016-09-20 01:35:21.404 264 11831.65 216.78 52625.09 88888.00 2016-09-20 01:35:21.904 264 11831.64 216.75 52625.18 88888.00 2016-09-20 01:35:22.404 264 11831.74 216.77 52625.18 88888.00 2016-09-20 01:35:22.904 264 11831.82 216.77 52625.18 88888.00 2016-09-20 01:35:23.404 264 11831.90 216.78 52625.21 88888.00 2016-09-20 01:35:23.904 264 11831.94 216.80 52625.27 88888.00 2016-09-20 01:35:24.404 264 11831.98 216.86 52625.29 88888.00 2016-09-20 01:35:24.904 264 11832.01 216.89 52625.31 88888.00 2016-09-20 01:35:25.404 264 11832.01 216.91 52625.35 88888.00 2016-09-20 01:35:25.904 264 11831.99 216.94 52625.32 88888.00 2016-09-20 01:35:26.404 264 11831.96 216.96 52625.36 88888.00 2016-09-20 01:35:26.904 264 11832.01 216.90 52625.34 88888.00 2016-09-20 01:35:27.404 264 11832.01 216.87 52625.34 88888.00 2016-09-20 01:35:27.904 264 11832.01 216.90 52625.37 88888.00 2016-09-20 01:35:28.404 264 11832.07 216.91 52625.39 88888.00 2016-09-20 01:35:28.904 264 11832.08 216.94 52625.46 88888.00 2016-09-20 01:35:29.404 264 11832.04 216.94 52625.49 88888.00 2016-09-20 01:35:29.904 264 11832.11 216.92 52625.52 88888.00 2016-09-20 01:35:30.404 264 11832.18 216.91 52625.54 88888.00 2016-09-20 01:35:30.904 264 11832.18 216.92 52625.63 88888.00 2016-09-20 01:35:31.404 264 11832.22 216.96 52625.72 88888.00 2016-09-20 01:35:31.904 264 11832.25 216.97 52625.75 88888.00 2016-09-20 01:35:32.404 264 11832.25 217.00 52625.79 88888.00 2016-09-20 01:35:32.904 264 11832.30 216.97 52625.75 88888.00 2016-09-20 01:35:33.404 264 11832.33 216.99 52625.78 88888.00 2016-09-20 01:35:33.904 264 11832.35 216.96 52625.80 88888.00 2016-09-20 01:35:34.404 264 11832.39 217.00 52625.79 88888.00 2016-09-20 01:35:34.904 264 11832.40 217.06 52625.83 88888.00 2016-09-20 01:35:35.404 264 11832.46 217.06 52625.90 88888.00 2016-09-20 01:35:35.904 264 11832.46 217.06 52625.93 88888.00 2016-09-20 01:35:36.404 264 11832.44 217.09 52625.97 88888.00 2016-09-20 01:35:36.904 264 11832.39 217.13 52626.00 88888.00 2016-09-20 01:35:37.404 264 11832.37 217.13 52626.01 88888.00 2016-09-20 01:35:37.904 264 11832.37 217.10 52626.07 88888.00 2016-09-20 01:35:38.404 264 11832.39 217.13 52626.14 88888.00 2016-09-20 01:35:38.904 264 11832.42 217.13 52626.13 88888.00 2016-09-20 01:35:39.404 264 11832.31 217.16 52626.16 88888.00 2016-09-20 01:35:39.904 264 11832.23 217.15 52626.14 88888.00 2016-09-20 01:35:40.404 264 11832.19 217.20 52626.17 88888.00 2016-09-20 01:35:40.904 264 11832.21 217.29 52626.26 88888.00 2016-09-20 01:35:41.404 264 11832.14 217.33 52626.40 88888.00 2016-09-20 01:35:41.904 264 11832.04 217.36 52626.45 88888.00 2016-09-20 01:35:42.404 264 11832.10 217.39 52626.41 88888.00 2016-09-20 01:35:42.904 264 11832.10 217.41 52626.42 88888.00 2016-09-20 01:35:43.404 264 11832.14 217.43 52626.53 88888.00 2016-09-20 01:35:43.904 264 11832.17 217.48 52626.59 88888.00 2016-09-20 01:35:44.404 264 11832.16 217.52 52626.61 88888.00 2016-09-20 01:35:44.904 264 11832.00 217.55 52626.72 88888.00 2016-09-20 01:35:45.404 264 11832.01 217.57 52626.81 88888.00 2016-09-20 01:35:45.904 264 11832.14 217.61 52626.83 88888.00 2016-09-20 01:35:46.404 264 11832.23 217.61 52626.83 88888.00 2016-09-20 01:35:46.904 264 11832.19 217.64 52626.78 88888.00 2016-09-20 01:35:47.404 264 11832.20 217.68 52626.80 88888.00 2016-09-20 01:35:47.904 264 11832.18 217.74 52626.88 88888.00 2016-09-20 01:35:48.404 264 11832.14 217.78 52626.90 88888.00 2016-09-20 01:35:48.904 264 11832.14 217.75 52626.89 88888.00 2016-09-20 01:35:49.404 264 11832.17 217.72 52626.89 88888.00 2016-09-20 01:35:49.904 264 11832.23 217.74 52626.97 88888.00 2016-09-20 01:35:50.404 264 11832.22 217.72 52626.98 88888.00 2016-09-20 01:35:50.904 264 11832.17 217.72 52626.99 88888.00 2016-09-20 01:35:51.404 264 11832.26 217.76 52627.05 88888.00 2016-09-20 01:35:51.904 264 11832.29 217.83 52627.07 88888.00 2016-09-20 01:35:52.404 264 11832.23 217.85 52627.03 88888.00 2016-09-20 01:35:52.904 264 11832.23 217.88 52627.04 88888.00 2016-09-20 01:35:53.404 264 11832.29 217.90 52627.12 88888.00 2016-09-20 01:35:53.904 264 11832.30 217.95 52627.14 88888.00 2016-09-20 01:35:54.404 264 11832.29 218.00 52627.16 88888.00 2016-09-20 01:35:54.904 264 11832.36 218.00 52627.28 88888.00 2016-09-20 01:35:55.404 264 11832.40 218.04 52627.28 88888.00 2016-09-20 01:35:55.904 264 11832.42 218.07 52627.29 88888.00 2016-09-20 01:35:56.404 264 11832.52 218.07 52627.38 88888.00 2016-09-20 01:35:56.904 264 11832.52 218.06 52627.34 88888.00 2016-09-20 01:35:57.404 264 11832.54 218.07 52627.34 88888.00 2016-09-20 01:35:57.904 264 11832.54 218.06 52627.39 88888.00 2016-09-20 01:35:58.404 264 11832.48 218.13 52627.39 88888.00 2016-09-20 01:35:58.904 264 11832.62 218.15 52627.37 88888.00 2016-09-20 01:35:59.404 264 11832.66 218.13 52627.39 88888.00 2016-09-20 01:35:59.904 264 11832.64 218.13 52627.42 88888.00 2016-09-20 01:36:00.404 264 11832.63 218.15 52627.51 88888.00 2016-09-20 01:36:00.904 264 11832.57 218.22 52627.54 88888.00 2016-09-20 01:36:01.404 264 11832.58 218.24 52627.64 88888.00 2016-09-20 01:36:01.904 264 11832.55 218.24 52627.68 88888.00 2016-09-20 01:36:02.404 264 11832.52 218.30 52627.67 88888.00 2016-09-20 01:36:02.904 264 11832.57 218.28 52627.74 88888.00 2016-09-20 01:36:03.404 264 11832.58 218.30 52627.74 88888.00 2016-09-20 01:36:03.904 264 11832.69 218.30 52627.74 88888.00 2016-09-20 01:36:04.404 264 11832.71 218.33 52627.68 88888.00 2016-09-20 01:36:04.904 264 11832.74 218.29 52627.72 88888.00 2016-09-20 01:36:05.404 264 11832.73 218.26 52627.74 88888.00 2016-09-20 01:36:05.904 264 11832.74 218.27 52627.82 88888.00 2016-09-20 01:36:06.404 264 11832.80 218.30 52627.87 88888.00 2016-09-20 01:36:06.904 264 11832.83 218.33 52627.90 88888.00 2016-09-20 01:36:07.404 264 11832.90 218.35 52627.91 88888.00 2016-09-20 01:36:07.904 264 11832.78 218.38 52628.05 88888.00 2016-09-20 01:36:08.404 264 11832.61 218.45 52628.27 88888.00 2016-09-20 01:36:08.904 264 11832.87 218.43 52628.14 88888.00 2016-09-20 01:36:09.404 264 11833.01 218.39 52628.04 88888.00 2016-09-20 01:36:09.904 264 11833.00 218.39 52628.04 88888.00 2016-09-20 01:36:10.404 264 11832.96 218.39 52628.12 88888.00 2016-09-20 01:36:10.904 264 11832.86 218.44 52628.29 88888.00 2016-09-20 01:36:11.404 264 11832.97 218.43 52628.19 88888.00 2016-09-20 01:36:11.904 264 11833.00 218.48 52628.20 88888.00 2016-09-20 01:36:12.404 264 11832.96 218.46 52628.25 88888.00 2016-09-20 01:36:12.904 264 11832.96 218.46 52628.36 88888.00 2016-09-20 01:36:13.404 264 11832.99 218.47 52628.40 88888.00 2016-09-20 01:36:13.904 264 11833.02 218.45 52628.43 88888.00 2016-09-20 01:36:14.404 264 11832.98 218.47 52628.46 88888.00 2016-09-20 01:36:14.904 264 11832.96 218.48 52628.54 88888.00 2016-09-20 01:36:15.404 264 11832.99 218.57 52628.60 88888.00 2016-09-20 01:36:15.904 264 11833.07 218.61 52628.52 88888.00 2016-09-20 01:36:16.404 264 11832.96 218.64 52628.64 88888.00 2016-09-20 01:36:16.904 264 11832.84 218.65 52628.82 88888.00 2016-09-20 01:36:17.404 264 11832.79 218.65 52628.87 88888.00 2016-09-20 01:36:17.904 264 11832.62 218.67 52628.99 88888.00 2016-09-20 01:36:18.404 264 11832.54 218.74 52629.07 88888.00 2016-09-20 01:36:18.904 264 11832.61 218.73 52629.07 88888.00 2016-09-20 01:36:19.404 264 11832.65 218.73 52629.09 88888.00 2016-09-20 01:36:19.904 264 11832.72 218.74 52629.07 88888.00 2016-09-20 01:36:20.404 264 11832.82 218.71 52629.07 88888.00 2016-09-20 01:36:20.904 264 11832.86 218.75 52629.12 88888.00 2016-09-20 01:36:21.404 264 11832.87 218.72 52629.15 88888.00 2016-09-20 01:36:21.904 264 11832.92 218.73 52629.17 88888.00 2016-09-20 01:36:22.404 264 11832.93 218.74 52629.18 88888.00 2016-09-20 01:36:22.904 264 11832.90 218.73 52629.22 88888.00 2016-09-20 01:36:23.404 264 11832.91 218.73 52629.26 88888.00 2016-09-20 01:36:23.904 264 11832.88 218.72 52629.30 88888.00 2016-09-20 01:36:24.404 264 11832.92 218.67 52629.30 88888.00 2016-09-20 01:36:24.904 264 11833.13 218.63 52629.22 88888.00 2016-09-20 01:36:25.404 264 11833.49 218.61 52628.99 88888.00 2016-09-20 01:36:25.904 264 11833.62 218.62 52628.93 88888.00 2016-09-20 01:36:26.405 264 11833.69 218.61 52628.92 88888.00 2016-09-20 01:36:26.905 264 11833.75 218.62 52628.96 88888.00 2016-09-20 01:36:27.405 264 11833.75 218.68 52628.99 88888.00 2016-09-20 01:36:27.905 264 11833.74 218.72 52629.12 88888.00 2016-09-20 01:36:28.405 264 11833.71 218.75 52629.22 88888.00 2016-09-20 01:36:28.905 264 11833.72 218.76 52629.25 88888.00 2016-09-20 01:36:29.405 264 11833.76 218.75 52629.26 88888.00 2016-09-20 01:36:29.905 264 11833.83 218.68 52629.30 88888.00 2016-09-20 01:36:30.405 264 11833.87 218.68 52629.35 88888.00 2016-09-20 01:36:30.905 264 11833.91 218.76 52629.37 88888.00 2016-09-20 01:36:31.405 264 11834.02 218.74 52629.35 88888.00 2016-09-20 01:36:31.905 264 11834.06 218.74 52629.35 88888.00 2016-09-20 01:36:32.405 264 11834.13 218.74 52629.32 88888.00 2016-09-20 01:36:32.905 264 11834.22 218.75 52629.33 88888.00 2016-09-20 01:36:33.405 264 11834.30 218.68 52629.31 88888.00 2016-09-20 01:36:33.905 264 11834.32 218.66 52629.31 88888.00 2016-09-20 01:36:34.405 264 11834.40 218.68 52629.37 88888.00 2016-09-20 01:36:34.905 264 11834.44 218.68 52629.45 88888.00 2016-09-20 01:36:35.405 264 11834.47 218.67 52629.51 88888.00 2016-09-20 01:36:35.905 264 11834.54 218.71 52629.51 88888.00 2016-09-20 01:36:36.405 264 11834.57 218.64 52629.50 88888.00 2016-09-20 01:36:36.905 264 11834.62 218.68 52629.52 88888.00 2016-09-20 01:36:37.405 264 11834.64 218.71 52629.57 88888.00 2016-09-20 01:36:37.905 264 11834.66 218.66 52629.58 88888.00 2016-09-20 01:36:38.405 264 11834.68 218.63 52629.60 88888.00 2016-09-20 01:36:38.905 264 11834.72 218.66 52629.65 88888.00 2016-09-20 01:36:39.405 264 11834.77 218.67 52629.65 88888.00 2016-09-20 01:36:39.905 264 11834.84 218.68 52629.67 88888.00 2016-09-20 01:36:40.405 264 11834.84 218.71 52629.71 88888.00 2016-09-20 01:36:40.905 264 11834.83 218.70 52629.75 88888.00 2016-09-20 01:36:41.405 264 11834.86 218.74 52629.75 88888.00 2016-09-20 01:36:41.905 264 11834.90 218.76 52629.79 88888.00 2016-09-20 01:36:42.405 264 11834.93 218.70 52629.83 88888.00 2016-09-20 01:36:42.905 264 11834.94 218.70 52629.86 88888.00 2016-09-20 01:36:43.405 264 11834.95 218.71 52629.89 88888.00 2016-09-20 01:36:43.905 264 11835.01 218.75 52629.92 88888.00 2016-09-20 01:36:44.405 264 11835.07 218.76 52629.94 88888.00 2016-09-20 01:36:44.905 264 11835.11 218.74 52629.88 88888.00 2016-09-20 01:36:45.405 264 11835.15 218.72 52629.89 88888.00 2016-09-20 01:36:45.905 264 11835.16 218.75 52629.92 88888.00 2016-09-20 01:36:46.405 264 11835.16 218.72 52629.93 88888.00 2016-09-20 01:36:46.905 264 11835.20 218.74 52629.97 88888.00 2016-09-20 01:36:47.405 264 11835.21 218.73 52629.98 88888.00 2016-09-20 01:36:47.905 264 11835.23 218.68 52629.97 88888.00 2016-09-20 01:36:48.405 264 11835.24 218.73 52629.97 88888.00 2016-09-20 01:36:48.905 264 11835.29 218.78 52630.02 88888.00 2016-09-20 01:36:49.405 264 11835.34 218.74 52630.02 88888.00 2016-09-20 01:36:49.905 264 11835.41 218.71 52630.03 88888.00 2016-09-20 01:36:50.405 264 11835.26 218.80 52630.18 88888.00 2016-09-20 01:36:50.905 264 11834.88 218.87 52630.53 88888.00 2016-09-20 01:36:51.405 264 11834.95 218.84 52630.47 88888.00 2016-09-20 01:36:51.905 264 11835.03 218.87 52630.46 88888.00 2016-09-20 01:36:52.405 264 11834.99 218.93 52630.55 88888.00 2016-09-20 01:36:52.905 264 11834.97 218.93 52630.56 88888.00 2016-09-20 01:36:53.405 264 11834.98 218.96 52630.57 88888.00 2016-09-20 01:36:53.905 264 11834.98 218.95 52630.57 88888.00 2016-09-20 01:36:54.405 264 11834.98 218.97 52630.57 88888.00 2016-09-20 01:36:54.905 264 11834.98 219.00 52630.62 88888.00 2016-09-20 01:36:55.405 264 11834.99 219.01 52630.64 88888.00 2016-09-20 01:36:55.905 264 11834.97 219.05 52630.67 88888.00 2016-09-20 01:36:56.405 264 11834.99 219.02 52630.72 88888.00 2016-09-20 01:36:56.905 264 11835.03 218.96 52630.73 88888.00 2016-09-20 01:36:57.405 264 11835.09 218.96 52630.72 88888.00 2016-09-20 01:36:57.905 264 11835.11 218.95 52630.76 88888.00 2016-09-20 01:36:58.405 264 11835.15 218.94 52630.81 88888.00 2016-09-20 01:36:58.905 264 11835.17 218.97 52630.83 88888.00 2016-09-20 01:36:59.405 264 11835.12 219.03 52630.87 88888.00 2016-09-20 01:36:59.905 264 11835.07 219.07 52630.94 88888.00 2016-09-20 01:37:00.405 264 11835.03 219.12 52630.99 88888.00 2016-09-20 01:37:00.905 264 11835.02 219.14 52631.07 88888.00 2016-09-20 01:37:01.405 264 11835.01 219.14 52631.10 88888.00 2016-09-20 01:37:01.905 264 11835.09 219.11 52631.07 88888.00 2016-09-20 01:37:02.405 264 11835.03 219.11 52631.18 88888.00 2016-09-20 01:37:02.905 264 11835.05 219.11 52631.17 88888.00 2016-09-20 01:37:03.405 264 11835.12 219.07 52631.12 88888.00 2016-09-20 01:37:03.905 264 11835.12 219.09 52631.17 88888.00 2016-09-20 01:37:04.405 264 11835.07 219.09 52631.19 88888.00 2016-09-20 01:37:04.905 264 11835.10 219.05 52631.20 88888.00 2016-09-20 01:37:05.405 264 11835.18 219.03 52631.15 88888.00 2016-09-20 01:37:05.905 264 11835.15 219.06 52631.18 88888.00 2016-09-20 01:37:06.405 264 11835.01 219.11 52631.26 88888.00 2016-09-20 01:37:06.905 264 11834.97 219.09 52631.28 88888.00 2016-09-20 01:37:07.405 264 11835.05 219.07 52631.29 88888.00 2016-09-20 01:37:07.905 264 11835.15 219.05 52631.19 88888.00 2016-09-20 01:37:08.405 264 11835.23 219.05 52631.15 88888.00 2016-09-20 01:37:08.905 264 11835.33 219.04 52631.16 88888.00 2016-09-20 01:37:09.405 264 11835.29 219.04 52631.22 88888.00 2016-09-20 01:37:09.905 264 11835.26 219.00 52631.28 88888.00 2016-09-20 01:37:10.405 264 11835.16 219.03 52631.33 88888.00 2016-09-20 01:37:10.905 264 11835.01 219.13 52631.46 88888.00 2016-09-20 01:37:11.405 264 11834.97 219.15 52631.50 88888.00 2016-09-20 01:37:11.905 264 11835.05 219.14 52631.38 88888.00 2016-09-20 01:37:12.405 264 11835.02 219.17 52631.44 88888.00 2016-09-20 01:37:12.905 264 11835.03 219.17 52631.40 88888.00 2016-09-20 01:37:13.405 264 11835.08 219.17 52631.39 88888.00 2016-09-20 01:37:13.905 264 11835.06 219.20 52631.43 88888.00 2016-09-20 01:37:14.405 264 11834.97 219.25 52631.47 88888.00 2016-09-20 01:37:14.905 264 11835.01 219.26 52631.47 88888.00 2016-09-20 01:37:15.405 264 11835.07 219.20 52631.38 88888.00 2016-09-20 01:37:15.905 264 11835.06 219.19 52631.40 88888.00 2016-09-20 01:37:16.405 264 11835.01 219.24 52631.38 88888.00 2016-09-20 01:37:16.905 264 11834.94 219.30 52631.42 88888.00 2016-09-20 01:37:17.405 264 11834.91 219.33 52631.45 88888.00 2016-09-20 01:37:17.905 264 11834.99 219.33 52631.40 88888.00 2016-09-20 01:37:18.405 264 11834.93 219.40 52631.47 88888.00 2016-09-20 01:37:18.905 264 11834.80 219.45 52631.56 88888.00 2016-09-20 01:37:19.405 264 11834.82 219.45 52631.51 88888.00 2016-09-20 01:37:19.905 264 11834.88 219.48 52631.47 88888.00 2016-09-20 01:37:20.405 264 11834.80 219.48 52631.50 88888.00 2016-09-20 01:37:20.905 264 11834.76 219.52 52631.48 88888.00 2016-09-20 01:37:21.405 264 11834.73 219.56 52631.48 88888.00 2016-09-20 01:37:21.905 264 11834.71 219.58 52631.45 88888.00 2016-09-20 01:37:22.405 264 11834.70 219.61 52631.47 88888.00 2016-09-20 01:37:22.905 264 11834.72 219.63 52631.51 88888.00 2016-09-20 01:37:23.405 264 11834.72 219.64 52631.47 88888.00 2016-09-20 01:37:23.905 264 11834.70 219.65 52631.48 88888.00 2016-09-20 01:37:24.405 264 11834.59 219.71 52631.62 88888.00 2016-09-20 01:37:24.905 264 11834.50 219.77 52631.69 88888.00 2016-09-20 01:37:25.405 264 11834.45 219.81 52631.70 88888.00 2016-09-20 01:37:25.905 264 11834.40 219.82 52631.71 88888.00 2016-09-20 01:37:26.405 264 11834.47 219.79 52631.60 88888.00 2016-09-20 01:37:26.905 264 11834.48 219.83 52631.55 88888.00 2016-09-20 01:37:27.405 264 11834.42 219.83 52631.60 88888.00 2016-09-20 01:37:27.905 264 11834.38 219.87 52631.60 88888.00 2016-09-20 01:37:28.405 264 11834.35 219.91 52631.68 88888.00 2016-09-20 01:37:28.905 264 11834.23 219.94 52631.70 88888.00 2016-09-20 01:37:29.405 264 11834.19 219.96 52631.72 88888.00 2016-09-20 01:37:29.905 264 11834.18 220.00 52631.77 88888.00 2016-09-20 01:37:30.405 264 11834.14 220.04 52631.77 88888.00 2016-09-20 01:37:30.905 264 11834.10 220.09 52631.75 88888.00 2016-09-20 01:37:31.405 264 11834.00 220.16 52631.80 88888.00 2016-09-20 01:37:31.905 264 11834.00 220.13 52631.74 88888.00 2016-09-20 01:37:32.405 264 11833.92 220.13 52631.74 88888.00 2016-09-20 01:37:32.905 264 11833.86 220.17 52631.79 88888.00 2016-09-20 01:37:33.405 264 11833.87 220.23 52631.74 88888.00 2016-09-20 01:37:33.905 264 11833.95 220.27 52631.63 88888.00 2016-09-20 01:37:34.405 264 11833.86 220.28 52631.69 88888.00 2016-09-20 01:37:34.905 264 11833.78 220.29 52631.77 88888.00 2016-09-20 01:37:35.405 264 11833.80 220.27 52631.74 88888.00 2016-09-20 01:37:35.905 264 11833.77 220.32 52631.71 88888.00 2016-09-20 01:37:36.405 264 11833.77 220.37 52631.70 88888.00 2016-09-20 01:37:36.905 264 11833.75 220.39 52631.74 88888.00 2016-09-20 01:37:37.405 264 11833.72 220.43 52631.73 88888.00 2016-09-20 01:37:37.905 264 11834.02 220.35 52631.50 88888.00 2016-09-20 01:37:38.405 264 11834.20 220.31 52631.38 88888.00 2016-09-20 01:37:38.905 264 11834.19 220.33 52631.42 88888.00 2016-09-20 01:37:39.405 264 11834.15 220.40 52631.45 88888.00 2016-09-20 01:37:39.905 264 11834.18 220.46 52631.46 88888.00 2016-09-20 01:37:40.405 264 11834.16 220.51 52631.50 88888.00 2016-09-20 01:37:40.905 264 11834.15 220.56 52631.56 88888.00 2016-09-20 01:37:41.405 264 11834.10 220.56 52631.57 88888.00 2016-09-20 01:37:41.905 264 11834.07 220.56 52631.56 88888.00 2016-09-20 01:37:42.405 264 11834.01 220.59 52631.59 88888.00 2016-09-20 01:37:42.905 264 11833.95 220.69 52631.66 88888.00 2016-09-20 01:37:43.405 264 11833.95 220.71 52631.69 88888.00 2016-09-20 01:37:43.905 264 11834.03 220.74 52631.64 88888.00 2016-09-20 01:37:44.405 264 11834.13 220.77 52631.59 88888.00 2016-09-20 01:37:44.905 264 11834.18 220.79 52631.57 88888.00 2016-09-20 01:37:45.405 264 11834.14 220.82 52631.59 88888.00 2016-09-20 01:37:45.905 264 11834.03 220.87 52631.66 88888.00 2016-09-20 01:37:46.405 264 11834.07 220.90 52631.65 88888.00 2016-09-20 01:37:46.905 264 11834.15 220.94 52631.59 88888.00 2016-09-20 01:37:47.405 264 11834.13 220.98 52631.59 88888.00 2016-09-20 01:37:47.905 264 11834.07 221.03 52631.61 88888.00 2016-09-20 01:37:48.405 264 11834.03 221.06 52631.65 88888.00 2016-09-20 01:37:48.905 264 11834.02 221.09 52631.71 88888.00 2016-09-20 01:37:49.405 264 11834.01 221.10 52631.77 88888.00 2016-09-20 01:37:49.905 264 11834.05 221.14 52631.77 88888.00 2016-09-20 01:37:50.405 264 11834.22 221.18 52631.65 88888.00 2016-09-20 01:37:50.905 264 11834.32 221.19 52631.59 88888.00 2016-09-20 01:37:51.405 264 11834.31 221.19 52631.59 88888.00 2016-09-20 01:37:51.905 264 11834.27 221.19 52631.70 88888.00 2016-09-20 01:37:52.405 264 11834.33 221.16 52631.66 88888.00 2016-09-20 01:37:52.905 264 11834.50 221.14 52631.51 88888.00 2016-09-20 01:37:53.405 264 11834.53 221.19 52631.52 88888.00 2016-09-20 01:37:53.905 264 11834.46 221.23 52631.53 88888.00 2016-09-20 01:37:54.405 264 11834.38 221.27 52631.56 88888.00 2016-09-20 01:37:54.905 264 11834.24 221.29 52631.66 88888.00 2016-09-20 01:37:55.405 264 11833.96 221.44 52631.89 88888.00 2016-09-20 01:37:55.905 264 11833.94 221.47 52631.95 88888.00 2016-09-20 01:37:56.405 264 11834.07 221.46 52631.88 88888.00 2016-09-20 01:37:56.905 264 11834.00 221.53 52631.97 88888.00 2016-09-20 01:37:57.405 264 11833.87 221.57 52632.05 88888.00 2016-09-20 01:37:57.905 264 11833.61 221.66 52632.19 88888.00 2016-09-20 01:37:58.405 264 11833.54 221.69 52632.22 88888.00 2016-09-20 01:37:58.905 264 11833.57 221.69 52632.19 88888.00 2016-09-20 01:37:59.405 264 11833.50 221.76 52632.27 88888.00 2016-09-20 01:37:59.905 264 11833.36 221.87 52632.36 88888.00 2016-09-20 01:38:00.405 264 11833.31 221.92 52632.40 88888.00 2016-09-20 01:38:00.905 264 11833.50 221.87 52632.26 88888.00 2016-09-20 01:38:01.405 264 11833.66 221.78 52632.17 88888.00 2016-09-20 01:38:01.905 264 11833.50 221.84 52632.31 88888.00 2016-09-20 01:38:02.405 264 11833.05 221.96 52632.65 88888.00 2016-09-20 01:38:02.905 264 11832.93 222.04 52632.75 88888.00 2016-09-20 01:38:03.405 264 11833.16 222.00 52632.57 88888.00 2016-09-20 01:38:03.905 264 11833.53 221.90 52632.27 88888.00 2016-09-20 01:38:04.405 264 11833.57 221.91 52632.24 88888.00 2016-09-20 01:38:04.905 264 11833.58 221.88 52632.26 88888.00 2016-09-20 01:38:05.405 264 11833.45 221.93 52632.38 88888.00 2016-09-20 01:38:05.905 264 11833.43 221.96 52632.35 88888.00 2016-09-20 01:38:06.405 264 11833.37 222.01 52632.42 88888.00 2016-09-20 01:38:06.905 264 11833.22 222.06 52632.47 88888.00 2016-09-20 01:38:07.405 264 11833.10 222.10 52632.49 88888.00 2016-09-20 01:38:07.905 264 11833.10 222.11 52632.51 88888.00 2016-09-20 01:38:08.405 264 11833.13 222.11 52632.50 88888.00 2016-09-20 01:38:08.905 264 11833.07 222.16 52632.51 88888.00 2016-09-20 01:38:09.405 264 11832.88 222.24 52632.67 88888.00 2016-09-20 01:38:09.905 264 11832.87 222.24 52632.70 88888.00 2016-09-20 01:38:10.405 264 11832.83 222.23 52632.69 88888.00 2016-09-20 01:38:10.905 264 11832.93 222.20 52632.61 88888.00 2016-09-20 01:38:11.405 264 11833.05 222.15 52632.52 88888.00 2016-09-20 01:38:11.905 264 11833.04 222.20 52632.49 88888.00 2016-09-20 01:38:12.405 264 11832.83 222.25 52632.59 88888.00 2016-09-20 01:38:12.905 264 11832.62 222.32 52632.72 88888.00 2016-09-20 01:38:13.405 264 11832.55 222.33 52632.75 88888.00 2016-09-20 01:38:13.905 264 11832.84 222.29 52632.53 88888.00 2016-09-20 01:38:14.405 264 11833.00 222.22 52632.36 88888.00 2016-09-20 01:38:14.905 264 11833.18 222.16 52632.24 88888.00 2016-09-20 01:38:15.405 264 11833.27 222.11 52632.15 88888.00 2016-09-20 01:38:15.905 264 11833.33 222.14 52632.10 88888.00 2016-09-20 01:38:16.405 264 11833.32 222.16 52632.12 88888.00 2016-09-20 01:38:16.905 264 11833.24 222.16 52632.08 88888.00 2016-09-20 01:38:17.405 264 11833.18 222.20 52632.12 88888.00 2016-09-20 01:38:17.905 264 11833.23 222.20 52632.04 88888.00 2016-09-20 01:38:18.405 264 11833.25 222.22 52631.99 88888.00 2016-09-20 01:38:18.905 264 11833.23 222.24 52631.99 88888.00 2016-09-20 01:38:19.405 264 11833.06 222.32 52632.10 88888.00 2016-09-20 01:38:19.905 264 11832.91 222.32 52632.18 88888.00 2016-09-20 01:38:20.405 264 11832.84 222.32 52632.18 88888.00 2016-09-20 01:38:20.905 264 11832.79 222.33 52632.22 88888.00 2016-09-20 01:38:21.405 264 11832.80 222.33 52632.22 88888.00 2016-09-20 01:38:21.905 264 11832.77 222.34 52632.24 88888.00 2016-09-20 01:38:22.405 264 11832.63 222.42 52632.34 88888.00 2016-09-20 01:38:22.905 264 11832.56 222.53 52632.38 88888.00 2016-09-20 01:38:23.405 264 11832.61 222.53 52632.32 88888.00 2016-09-20 01:38:23.905 264 11832.60 222.53 52632.31 88888.00 2016-09-20 01:38:24.405 264 11832.53 222.63 52632.36 88888.00 2016-09-20 01:38:24.905 264 11832.46 222.68 52632.42 88888.00 2016-09-20 01:38:25.405 264 11832.48 222.68 52632.41 88888.00 2016-09-20 01:38:25.905 264 11832.48 222.71 52632.39 88888.00 2016-09-20 01:38:26.405 264 11832.51 222.71 52632.36 88888.00 2016-09-20 01:38:26.905 264 11832.61 222.70 52632.26 88888.00 2016-09-20 01:38:27.405 264 11832.48 222.78 52632.40 88888.00 2016-09-20 01:38:27.905 264 11832.23 222.90 52632.60 88888.00 2016-09-20 01:38:28.405 264 11832.26 222.93 52632.61 88888.00 2016-09-20 01:38:28.905 264 11832.30 222.94 52632.59 88888.00 2016-09-20 01:38:29.405 264 11832.31 222.95 52632.65 88888.00 2016-09-20 01:38:29.905 264 11832.56 222.93 52632.47 88888.00 2016-09-20 01:38:30.405 264 11832.72 222.94 52632.38 88888.00 2016-09-20 01:38:30.905 264 11832.78 222.97 52632.39 88888.00 2016-09-20 01:38:31.405 264 11832.79 222.98 52632.40 88888.00 2016-09-20 01:38:31.905 264 11832.54 223.08 52632.59 88888.00 2016-09-20 01:38:32.405 264 11832.47 223.14 52632.65 88888.00 2016-09-20 01:38:32.905 264 11832.69 223.13 52632.53 88888.00 2016-09-20 01:38:33.405 264 11832.79 223.12 52632.47 88888.00 2016-09-20 01:38:33.905 264 11832.56 223.19 52632.68 88888.00 2016-09-20 01:38:34.405 264 11832.48 223.31 52632.82 88888.00 2016-09-20 01:38:34.905 264 11832.83 223.24 52632.52 88888.00 2016-09-20 01:38:35.405 264 11833.13 223.20 52632.31 88888.00 2016-09-20 01:38:35.905 264 11833.31 223.24 52632.23 88888.00 2016-09-20 01:38:36.405 264 11833.42 223.27 52632.18 88888.00 2016-09-20 01:38:36.905 264 11833.48 223.29 52632.21 88888.00 2016-09-20 01:38:37.405 264 11833.49 223.34 52632.22 88888.00 2016-09-20 01:38:37.905 264 11833.52 223.30 52632.19 88888.00 2016-09-20 01:38:38.405 264 11833.61 223.29 52632.18 88888.00 2016-09-20 01:38:38.905 264 11833.69 223.33 52632.18 88888.00 2016-09-20 01:38:39.405 264 11833.75 223.39 52632.21 88888.00 2016-09-20 01:38:39.905 264 11833.76 223.41 52632.23 88888.00 2016-09-20 01:38:40.405 264 11833.74 223.45 52632.24 88888.00 2016-09-20 01:38:40.905 264 11833.72 223.48 52632.27 88888.00 2016-09-20 01:38:41.405 264 11833.75 223.49 52632.33 88888.00 2016-09-20 01:38:41.905 264 11833.83 223.51 52632.34 88888.00 2016-09-20 01:38:42.405 264 11833.86 223.52 52632.35 88888.00 2016-09-20 01:38:42.905 264 11833.86 223.60 52632.40 88888.00 2016-09-20 01:38:43.405 264 11833.92 223.62 52632.44 88888.00 2016-09-20 01:38:43.905 264 11833.93 223.66 52632.49 88888.00 2016-09-20 01:38:44.405 264 11833.93 223.65 52632.50 88888.00 2016-09-20 01:38:44.905 264 11833.95 223.65 52632.54 88888.00 2016-09-20 01:38:45.405 264 11833.97 223.66 52632.60 88888.00 2016-09-20 01:38:45.905 264 11834.02 223.67 52632.58 88888.00 2016-09-20 01:38:46.405 264 11834.05 223.71 52632.60 88888.00 2016-09-20 01:38:46.905 264 11834.04 223.74 52632.65 88888.00 2016-09-20 01:38:47.405 264 11833.97 223.72 52632.72 88888.00 2016-09-20 01:38:47.905 264 11833.98 223.77 52632.75 88888.00 2016-09-20 01:38:48.405 264 11834.05 223.77 52632.77 88888.00 2016-09-20 01:38:48.905 264 11834.07 223.75 52632.80 88888.00 2016-09-20 01:38:49.405 264 11834.13 223.76 52632.82 88888.00 2016-09-20 01:38:49.905 264 11834.21 223.79 52632.77 88888.00 2016-09-20 01:38:50.405 264 11834.24 223.75 52632.79 88888.00 2016-09-20 01:38:50.905 264 11834.29 223.72 52632.80 88888.00 2016-09-20 01:38:51.405 264 11834.31 223.72 52632.83 88888.00 2016-09-20 01:38:51.905 264 11834.35 223.74 52632.86 88888.00 2016-09-20 01:38:52.405 264 11834.35 223.75 52632.94 88888.00 2016-09-20 01:38:52.905 264 11834.33 223.72 52632.95 88888.00 2016-09-20 01:38:53.405 264 11834.39 223.69 52632.93 88888.00 2016-09-20 01:38:53.905 264 11834.45 223.68 52632.95 88888.00 2016-09-20 01:38:54.405 264 11834.49 223.67 52632.95 88888.00 2016-09-20 01:38:54.905 264 11834.51 223.69 52632.97 88888.00 2016-09-20 01:38:55.405 264 11834.50 223.70 52633.03 88888.00 2016-09-20 01:38:55.905 264 11834.54 223.70 52633.04 88888.00 2016-09-20 01:38:56.405 264 11834.58 223.67 52633.03 88888.00 2016-09-20 01:38:56.905 264 11834.64 223.59 52633.01 88888.00 2016-09-20 01:38:57.405 264 11834.65 223.55 52633.02 88888.00 2016-09-20 01:38:57.905 264 11834.67 223.61 52633.07 88888.00 2016-09-20 01:38:58.405 264 11834.74 223.63 52633.11 88888.00 2016-09-20 01:38:58.905 264 11834.75 223.67 52633.15 88888.00 2016-09-20 01:38:59.405 264 11834.77 223.65 52633.18 88888.00 2016-09-20 01:38:59.905 264 11834.81 223.60 52633.15 88888.00 2016-09-20 01:39:00.405 264 11834.85 223.59 52633.16 88888.00 2016-09-20 01:39:00.905 264 11834.89 223.57 52633.19 88888.00 2016-09-20 01:39:01.405 264 11834.90 223.55 52633.24 88888.00 2016-09-20 01:39:01.905 264 11834.89 223.57 52633.28 88888.00 2016-09-20 01:39:02.405 264 11834.94 223.59 52633.28 88888.00 2016-09-20 01:39:02.905 264 11835.00 223.58 52633.28 88888.00 2016-09-20 01:39:03.405 264 11835.06 223.57 52633.29 88888.00 2016-09-20 01:39:03.905 264 11835.08 223.59 52633.29 88888.00 2016-09-20 01:39:04.405 264 11835.09 223.55 52633.29 88888.00 2016-09-20 01:39:04.905 264 11835.15 223.50 52633.29 88888.00 2016-09-20 01:39:05.405 264 11835.20 223.49 52633.27 88888.00 2016-09-20 01:39:05.905 264 11835.28 223.46 52633.24 88888.00 2016-09-20 01:39:06.405 264 11835.29 223.41 52633.23 88888.00 2016-09-20 01:39:06.905 264 11835.30 223.45 52633.24 88888.00 2016-09-20 01:39:07.405 264 11835.34 223.47 52633.28 88888.00 2016-09-20 01:39:07.905 264 11835.32 223.47 52633.30 88888.00 2016-09-20 01:39:08.405 264 11835.45 223.40 52633.23 88888.00 2016-09-20 01:39:08.905 264 11835.61 223.37 52633.15 88888.00 2016-09-20 01:39:09.405 264 11835.58 223.38 52633.19 88888.00 2016-09-20 01:39:09.905 264 11835.54 223.38 52633.22 88888.00 2016-09-20 01:39:10.405 264 11835.54 223.38 52633.28 88888.00 2016-09-20 01:39:10.905 264 11835.64 223.31 52633.23 88888.00 2016-09-20 01:39:11.406 264 11835.71 223.28 52633.23 88888.00 2016-09-20 01:39:11.906 264 11835.76 223.27 52633.24 88888.00 2016-09-20 01:39:12.406 264 11835.71 223.31 52633.31 88888.00 2016-09-20 01:39:12.906 264 11835.69 223.32 52633.32 88888.00 2016-09-20 01:39:13.406 264 11835.79 223.29 52633.28 88888.00 2016-09-20 01:39:13.906 264 11835.85 223.30 52633.25 88888.00 2016-09-20 01:39:14.406 264 11835.88 223.21 52633.27 88888.00 2016-09-20 01:39:14.906 264 11835.91 223.17 52633.33 88888.00 2016-09-20 01:39:15.406 264 11835.95 223.20 52633.39 88888.00 2016-09-20 01:39:15.906 264 11835.96 223.21 52633.39 88888.00 2016-09-20 01:39:16.406 264 11835.99 223.21 52633.42 88888.00 2016-09-20 01:39:16.906 264 11836.04 223.18 52633.41 88888.00 2016-09-20 01:39:17.406 264 11836.09 223.14 52633.42 88888.00 2016-09-20 01:39:17.906 264 11836.14 223.09 52633.41 88888.00 2016-09-20 01:39:18.406 264 11836.17 223.07 52633.44 88888.00 2016-09-20 01:39:18.906 264 11836.19 223.10 52633.51 88888.00 2016-09-20 01:39:19.406 264 11836.19 223.14 52633.50 88888.00 2016-09-20 01:39:19.906 264 11836.16 223.20 52633.57 88888.00 2016-09-20 01:39:20.406 264 11836.19 223.19 52633.60 88888.00 2016-09-20 01:39:20.906 264 11836.22 223.18 52633.62 88888.00 2016-09-20 01:39:21.406 264 11836.24 223.21 52633.65 88888.00 2016-09-20 01:39:21.906 264 11836.23 223.23 52633.68 88888.00 2016-09-20 01:39:22.406 264 11836.23 223.22 52633.69 88888.00 2016-09-20 01:39:22.906 264 11836.24 223.26 52633.71 88888.00 2016-09-20 01:39:23.406 264 11836.28 223.24 52633.69 88888.00 2016-09-20 01:39:23.906 264 11836.31 223.22 52633.68 88888.00 2016-09-20 01:39:24.406 264 11836.31 223.22 52633.69 88888.00 2016-09-20 01:39:24.906 264 11836.31 223.21 52633.73 88888.00 2016-09-20 01:39:25.406 264 11836.29 223.21 52633.74 88888.00 2016-09-20 01:39:25.906 264 11836.32 223.20 52633.77 88888.00 2016-09-20 01:39:26.406 264 11836.39 223.24 52633.81 88888.00 2016-09-20 01:39:26.906 264 11836.38 223.23 52633.82 88888.00 2016-09-20 01:39:27.406 264 11836.37 223.21 52633.82 88888.00 2016-09-20 01:39:27.906 264 11836.40 223.21 52633.81 88888.00 2016-09-20 01:39:28.406 264 11836.42 223.22 52633.85 88888.00 2016-09-20 01:39:28.906 264 11836.46 223.26 52633.88 88888.00 2016-09-20 01:39:29.406 264 11836.46 223.28 52633.90 88888.00 2016-09-20 01:39:29.906 264 11836.44 223.34 52633.95 88888.00 2016-09-20 01:39:30.406 264 11836.46 223.41 52633.95 88888.00 2016-09-20 01:39:30.906 264 11836.48 223.43 52633.98 88888.00 2016-09-20 01:39:31.406 264 11836.44 223.45 52633.98 88888.00 2016-09-20 01:39:31.906 264 11836.48 223.45 52634.02 88888.00 2016-09-20 01:39:32.406 264 11836.49 223.46 52634.00 88888.00 2016-09-20 01:39:32.906 264 11836.53 223.49 52634.01 88888.00 2016-09-20 01:39:33.406 264 11836.56 223.53 52634.01 88888.00 2016-09-20 01:39:33.906 264 11836.60 223.57 52634.01 88888.00 2016-09-20 01:39:34.406 264 11836.61 223.61 52634.06 88888.00 2016-09-20 01:39:34.906 264 11836.63 223.67 52634.09 88888.00 2016-09-20 01:39:35.406 264 11836.67 223.68 52634.09 88888.00 2016-09-20 01:39:35.906 264 11836.66 223.67 52634.11 88888.00 2016-09-20 01:39:36.406 264 11836.68 223.71 52634.16 88888.00 2016-09-20 01:39:36.906 264 11836.73 223.72 52634.17 88888.00 2016-09-20 01:39:37.406 264 11836.73 223.72 52634.21 88888.00 2016-09-20 01:39:37.906 264 11836.73 223.78 52634.18 88888.00 2016-09-20 01:39:38.406 264 11836.73 223.80 52634.17 88888.00 2016-09-20 01:39:38.906 264 11836.74 223.82 52634.17 88888.00 2016-09-20 01:39:39.406 264 11836.75 223.86 52634.20 88888.00 2016-09-20 01:39:39.906 264 11836.74 223.92 52634.19 88888.00 2016-09-20 01:39:40.406 264 11836.70 223.96 52634.18 88888.00 2016-09-20 01:39:40.906 264 11836.69 223.99 52634.21 88888.00 2016-09-20 01:39:41.406 264 11836.72 223.98 52634.23 88888.00 2016-09-20 01:39:41.906 264 11836.73 223.99 52634.23 88888.00 2016-09-20 01:39:42.406 264 11836.74 224.04 52634.25 88888.00 2016-09-20 01:39:42.906 264 11836.72 224.10 52634.24 88888.00 2016-09-20 01:39:43.406 264 11836.73 224.16 52634.25 88888.00 2016-09-20 01:39:43.906 264 11836.73 224.19 52634.27 88888.00 2016-09-20 01:39:44.406 264 11836.72 224.21 52634.27 88888.00 2016-09-20 01:39:44.906 264 11836.70 224.24 52634.23 88888.00 2016-09-20 01:39:45.406 264 11836.70 224.27 52634.26 88888.00 2016-09-20 01:39:45.906 264 11836.74 224.35 52634.30 88888.00 2016-09-20 01:39:46.406 264 11836.75 224.42 52634.38 88888.00 2016-09-20 01:39:46.906 264 11836.77 224.45 52634.39 88888.00 2016-09-20 01:39:47.406 264 11836.77 224.47 52634.41 88888.00 2016-09-20 01:39:47.906 264 11836.83 224.49 52634.38 88888.00 2016-09-20 01:39:48.406 264 11836.86 224.55 52634.36 88888.00 2016-09-20 01:39:48.906 264 11836.84 224.58 52634.34 88888.00 2016-09-20 01:39:49.406 264 11836.82 224.64 52634.34 88888.00 2016-09-20 01:39:49.906 264 11836.81 224.72 52634.33 88888.00 2016-09-20 01:39:50.406 264 11836.86 224.73 52634.33 88888.00 2016-09-20 01:39:50.906 264 11836.88 224.74 52634.30 88888.00 2016-09-20 01:39:51.406 264 11836.93 224.73 52634.29 88888.00 2016-09-20 01:39:51.906 264 11836.95 224.74 52634.33 88888.00 2016-09-20 01:39:52.406 264 11836.96 224.73 52634.35 88888.00 2016-09-20 01:39:52.906 264 11837.00 224.77 52634.36 88888.00 2016-09-20 01:39:53.406 264 11837.03 224.79 52634.33 88888.00 2016-09-20 01:39:53.906 264 11837.04 224.81 52634.29 88888.00 2016-09-20 01:39:54.406 264 11837.04 224.79 52634.29 88888.00 2016-09-20 01:39:54.906 264 11837.03 224.83 52634.32 88888.00 2016-09-20 01:39:55.406 264 11837.03 224.84 52634.32 88888.00 2016-09-20 01:39:55.906 264 11837.04 224.85 52634.32 88888.00 2016-09-20 01:39:56.406 264 11837.05 224.87 52634.34 88888.00 2016-09-20 01:39:56.906 264 11837.04 224.94 52634.30 88888.00 2016-09-20 01:39:57.406 264 11837.05 224.96 52634.29 88888.00 2016-09-20 01:39:57.906 264 11837.10 224.96 52634.28 88888.00 2016-09-20 01:39:58.406 264 11837.10 224.95 52634.29 88888.00 2016-09-20 01:39:58.906 264 11837.10 224.93 52634.29 88888.00 2016-09-20 01:39:59.406 264 11837.13 224.97 52634.27 88888.00 2016-09-20 01:39:59.906 264 11837.09 225.02 52634.29 88888.00 2016-09-20 01:40:00.406 264 11837.07 225.00 52634.30 88888.00 2016-09-20 01:40:00.906 264 11837.11 224.97 52634.28 88888.00 2016-09-20 01:40:01.406 264 11837.12 224.98 52634.24 88888.00 2016-09-20 01:40:01.906 264 11837.13 225.00 52634.20 88888.00 2016-09-20 01:40:02.406 264 11837.12 225.02 52634.20 88888.00 2016-09-20 01:40:02.906 264 11837.11 225.02 52634.21 88888.00 2016-09-20 01:40:03.406 264 11837.10 225.02 52634.19 88888.00 2016-09-20 01:40:03.906 264 11837.12 225.03 52634.15 88888.00 2016-09-20 01:40:04.406 264 11837.18 225.06 52634.16 88888.00 2016-09-20 01:40:04.906 264 11837.14 225.10 52634.18 88888.00 2016-09-20 01:40:05.406 264 11837.16 225.11 52634.16 88888.00 2016-09-20 01:40:05.906 264 11837.14 225.12 52634.12 88888.00 2016-09-20 01:40:06.406 264 11837.12 225.08 52634.11 88888.00 2016-09-20 01:40:06.906 264 11837.12 225.07 52634.11 88888.00 2016-09-20 01:40:07.406 264 11837.09 225.15 52634.12 88888.00 2016-09-20 01:40:07.906 264 11837.08 225.15 52634.11 88888.00 2016-09-20 01:40:08.406 264 11837.10 225.17 52634.11 88888.00 2016-09-20 01:40:08.906 264 11837.12 225.21 52634.11 88888.00 2016-09-20 01:40:09.406 264 11837.13 225.18 52634.08 88888.00 2016-09-20 01:40:09.906 264 11837.19 225.22 52634.10 88888.00 2016-09-20 01:40:10.406 264 11837.13 225.20 52634.15 88888.00 2016-09-20 01:40:10.906 264 11837.18 225.21 52634.12 88888.00 2016-09-20 01:40:11.406 264 11837.22 225.22 52634.06 88888.00 2016-09-20 01:40:11.906 264 11837.29 225.22 52634.08 88888.00 2016-09-20 01:40:12.406 264 11837.29 225.22 52634.12 88888.00 2016-09-20 01:40:12.906 264 11837.30 225.24 52634.12 88888.00 2016-09-20 01:40:13.406 264 11837.31 225.29 52634.09 88888.00 2016-09-20 01:40:13.906 264 11837.30 225.27 52634.09 88888.00 2016-09-20 01:40:14.406 264 11837.28 225.26 52634.09 88888.00 2016-09-20 01:40:14.906 264 11837.34 225.24 52634.04 88888.00 2016-09-20 01:40:15.406 264 11837.38 225.24 52634.01 88888.00 2016-09-20 01:40:15.906 264 11837.46 225.22 52634.01 88888.00 2016-09-20 01:40:16.406 264 11837.51 225.24 52634.01 88888.00 2016-09-20 01:40:16.906 264 11837.48 225.22 52634.04 88888.00 2016-09-20 01:40:17.406 264 11837.48 225.24 52634.04 88888.00 2016-09-20 01:40:17.906 264 11837.53 225.25 52634.06 88888.00 2016-09-20 01:40:18.406 264 11837.57 225.24 52634.08 88888.00 2016-09-20 01:40:18.906 264 11837.53 225.26 52634.09 88888.00 2016-09-20 01:40:19.406 264 11837.55 225.23 52634.06 88888.00 2016-09-20 01:40:19.906 264 11837.65 225.18 52634.01 88888.00 2016-09-20 01:40:20.406 264 11837.69 225.21 52634.02 88888.00 2016-09-20 01:40:20.906 264 11837.73 225.21 52633.98 88888.00 2016-09-20 01:40:21.406 264 11837.74 225.21 52634.00 88888.00 2016-09-20 01:40:21.906 264 11837.74 225.20 52633.99 88888.00 2016-09-20 01:40:22.406 264 11837.73 225.17 52633.99 88888.00 2016-09-20 01:40:22.906 264 11837.74 225.15 52633.94 88888.00 2016-09-20 01:40:23.406 264 11837.81 225.14 52633.93 88888.00 2016-09-20 01:40:23.906 264 11837.83 225.15 52633.97 88888.00 2016-09-20 01:40:24.406 264 11837.87 225.17 52633.99 88888.00 2016-09-20 01:40:24.906 264 11837.90 225.16 52633.98 88888.00 2016-09-20 01:40:25.406 264 11837.93 225.11 52633.98 88888.00 2016-09-20 01:40:25.906 264 11837.95 225.07 52633.97 88888.00 2016-09-20 01:40:26.406 264 11837.97 225.05 52633.97 88888.00 2016-09-20 01:40:26.906 264 11837.98 225.02 52633.99 88888.00 2016-09-20 01:40:27.406 264 11838.06 224.98 52633.99 88888.00 2016-09-20 01:40:27.906 264 11838.14 225.00 52633.95 88888.00 2016-09-20 01:40:28.406 264 11838.22 224.95 52633.97 88888.00 2016-09-20 01:40:28.906 264 11838.27 224.92 52633.94 88888.00 2016-09-20 01:40:29.406 264 11838.30 224.91 52633.94 88888.00 2016-09-20 01:40:29.906 264 11838.31 224.86 52633.94 88888.00 2016-09-20 01:40:30.406 264 11838.36 224.85 52633.93 88888.00 2016-09-20 01:40:30.906 264 11838.40 224.83 52633.93 88888.00 2016-09-20 01:40:31.406 264 11838.47 224.84 52633.94 88888.00 2016-09-20 01:40:31.906 264 11838.51 224.85 52633.98 88888.00 2016-09-20 01:40:32.406 264 11838.50 224.86 52633.98 88888.00 2016-09-20 01:40:32.906 264 11838.58 224.86 52633.99 88888.00 2016-09-20 01:40:33.406 264 11838.58 224.84 52634.03 88888.00 2016-09-20 01:40:33.906 264 11838.57 224.81 52634.01 88888.00 2016-09-20 01:40:34.406 264 11838.58 224.77 52634.01 88888.00 2016-09-20 01:40:34.906 264 11838.59 224.73 52633.99 88888.00 2016-09-20 01:40:35.406 264 11838.62 224.72 52633.94 88888.00 2016-09-20 01:40:35.906 264 11838.60 224.69 52633.95 88888.00 2016-09-20 01:40:36.406 264 11838.63 224.68 52633.94 88888.00 2016-09-20 01:40:36.906 264 11838.62 224.68 52633.94 88888.00 2016-09-20 01:40:37.406 264 11838.63 224.63 52633.99 88888.00 2016-09-20 01:40:37.906 264 11838.71 224.62 52634.03 88888.00 2016-09-20 01:40:38.406 264 11838.71 224.59 52634.02 88888.00 2016-09-20 01:40:38.906 264 11838.72 224.50 52634.02 88888.00 2016-09-20 01:40:39.406 264 11838.70 224.48 52633.99 88888.00 2016-09-20 01:40:39.906 264 11838.74 224.46 52633.94 88888.00 2016-09-20 01:40:40.406 264 11838.80 224.42 52633.97 88888.00 2016-09-20 01:40:40.906 264 11838.81 224.42 52633.99 88888.00 2016-09-20 01:40:41.406 264 11838.81 224.37 52633.98 88888.00 2016-09-20 01:40:41.906 264 11838.88 224.37 52633.92 88888.00 2016-09-20 01:40:42.406 264 11838.89 224.33 52633.93 88888.00 2016-09-20 01:40:42.906 264 11838.91 224.28 52633.98 88888.00 2016-09-20 01:40:43.406 264 11838.92 224.28 52634.01 88888.00 2016-09-20 01:40:43.906 264 11838.91 224.25 52633.98 88888.00 2016-09-20 01:40:44.406 264 11838.91 224.25 52633.93 88888.00 2016-09-20 01:40:44.906 264 11838.91 224.20 52633.92 88888.00 2016-09-20 01:40:45.406 264 11838.87 224.19 52633.89 88888.00 2016-09-20 01:40:45.906 264 11838.88 224.16 52633.85 88888.00 2016-09-20 01:40:46.406 264 11838.92 224.09 52633.81 88888.00 2016-09-20 01:40:46.906 264 11839.00 224.07 52633.80 88888.00 2016-09-20 01:40:47.406 264 11838.98 224.07 52633.82 88888.00 2016-09-20 01:40:47.906 264 11838.94 224.06 52633.82 88888.00 2016-09-20 01:40:48.406 264 11838.89 224.08 52633.81 88888.00 2016-09-20 01:40:48.906 264 11838.91 224.03 52633.81 88888.00 2016-09-20 01:40:49.406 264 11838.93 224.00 52633.77 88888.00 2016-09-20 01:40:49.906 264 11838.92 223.98 52633.75 88888.00 2016-09-20 01:40:50.406 264 11838.91 223.99 52633.77 88888.00 2016-09-20 01:40:50.906 264 11838.91 223.99 52633.80 88888.00 2016-09-20 01:40:51.406 264 11838.89 223.94 52633.77 88888.00 2016-09-20 01:40:51.906 264 11838.91 223.95 52633.77 88888.00 2016-09-20 01:40:52.406 264 11838.97 223.87 52633.75 88888.00 2016-09-20 01:40:52.906 264 11839.01 223.81 52633.71 88888.00 2016-09-20 01:40:53.406 264 11838.97 223.86 52633.69 88888.00 2016-09-20 01:40:53.906 264 11838.93 223.82 52633.68 88888.00 2016-09-20 01:40:54.406 264 11838.93 223.74 52633.65 88888.00 2016-09-20 01:40:54.906 264 11838.97 223.67 52633.65 88888.00 2016-09-20 01:40:55.406 264 11839.00 223.66 52633.63 88888.00 2016-09-20 01:40:55.906 264 11838.96 223.62 52633.60 88888.00 2016-09-20 01:40:56.406 264 11838.92 223.58 52633.62 88888.00 2016-09-20 01:40:56.906 264 11838.93 223.56 52633.62 88888.00 2016-09-20 01:40:57.406 264 11838.95 223.50 52633.63 88888.00 2016-09-20 01:40:57.906 264 11839.01 223.50 52633.68 88888.00 2016-09-20 01:40:58.406 264 11839.05 223.52 52633.69 88888.00 2016-09-20 01:40:58.906 264 11839.04 223.48 52633.66 88888.00 2016-09-20 01:40:59.406 264 11839.05 223.39 52633.64 88888.00 2016-09-20 01:40:59.906 264 11839.06 223.38 52633.63 88888.00 2016-09-20 01:41:00.406 264 11839.03 223.39 52633.64 88888.00 2016-09-20 01:41:00.906 264 11839.03 223.32 52633.65 88888.00 2016-09-20 01:41:01.406 264 11839.07 223.26 52633.58 88888.00 2016-09-20 01:41:01.906 264 11839.10 223.23 52633.56 88888.00 2016-09-20 01:41:02.406 264 11839.12 223.21 52633.57 88888.00 2016-09-20 01:41:02.906 264 11839.09 223.20 52633.59 88888.00 2016-09-20 01:41:03.406 264 11839.06 223.14 52633.57 88888.00 2016-09-20 01:41:03.906 264 11839.07 223.11 52633.51 88888.00 2016-09-20 01:41:04.406 264 11839.09 223.02 52633.49 88888.00 2016-09-20 01:41:04.906 264 11839.09 222.95 52633.51 88888.00 2016-09-20 01:41:05.406 264 11839.10 222.94 52633.50 88888.00 2016-09-20 01:41:05.906 264 11839.10 222.94 52633.47 88888.00 2016-09-20 01:41:06.406 264 11839.11 222.94 52633.47 88888.00 2016-09-20 01:41:06.906 264 11839.07 222.91 52633.44 88888.00 2016-09-20 01:41:07.406 264 11839.07 222.88 52633.40 88888.00 2016-09-20 01:41:07.906 264 11839.04 222.81 52633.41 88888.00 2016-09-20 01:41:08.406 264 11838.96 222.79 52633.40 88888.00 2016-09-20 01:41:08.906 264 11838.92 222.79 52633.40 88888.00 2016-09-20 01:41:09.406 264 11838.94 222.75 52633.38 88888.00 2016-09-20 01:41:09.906 264 11838.96 222.70 52633.30 88888.00 2016-09-20 01:41:10.406 264 11838.94 222.69 52633.25 88888.00 2016-09-20 01:41:10.906 264 11838.88 222.64 52633.28 88888.00 2016-09-20 01:41:11.406 264 11838.86 222.61 52633.21 88888.00 2016-09-20 01:41:11.906 264 11838.87 222.58 52633.12 88888.00 2016-09-20 01:41:12.406 264 11838.86 222.61 52633.11 88888.00 2016-09-20 01:41:12.906 264 11838.83 222.61 52633.09 88888.00 2016-09-20 01:41:13.406 264 11838.79 222.54 52633.04 88888.00 2016-09-20 01:41:13.906 264 11838.71 222.49 52633.05 88888.00 2016-09-20 01:41:14.406 264 11838.67 222.44 52633.04 88888.00 2016-09-20 01:41:14.906 264 11838.66 222.41 52633.00 88888.00 2016-09-20 01:41:15.406 264 11838.59 222.41 52632.94 88888.00 2016-09-20 01:41:15.906 264 11838.57 222.40 52632.88 88888.00 2016-09-20 01:41:16.406 264 11838.51 222.35 52632.82 88888.00 2016-09-20 01:41:16.906 264 11838.49 222.29 52632.82 88888.00 2016-09-20 01:41:17.406 264 11838.50 222.26 52632.77 88888.00 2016-09-20 01:41:17.906 264 11838.45 222.30 52632.77 88888.00 2016-09-20 01:41:18.406 264 11838.43 222.25 52632.76 88888.00 2016-09-20 01:41:18.906 264 11838.45 222.24 52632.75 88888.00 2016-09-20 01:41:19.406 264 11838.39 222.22 52632.75 88888.00 2016-09-20 01:41:19.906 264 11838.34 222.19 52632.68 88888.00 2016-09-20 01:41:20.406 264 11838.30 222.15 52632.66 88888.00 2016-09-20 01:41:20.906 264 11838.31 222.15 52632.59 88888.00 2016-09-20 01:41:21.406 264 11838.28 222.13 52632.58 88888.00 2016-09-20 01:41:21.906 264 11838.27 222.14 52632.60 88888.00 2016-09-20 01:41:22.406 264 11838.28 222.12 52632.59 88888.00 2016-09-20 01:41:22.906 264 11838.31 222.06 52632.58 88888.00 2016-09-20 01:41:23.406 264 11838.28 222.05 52632.58 88888.00 2016-09-20 01:41:23.906 264 11838.27 222.04 52632.56 88888.00 2016-09-20 01:41:24.406 264 11838.21 222.04 52632.53 88888.00 2016-09-20 01:41:24.906 264 11838.18 222.02 52632.50 88888.00 2016-09-20 01:41:25.406 264 11838.18 221.98 52632.48 88888.00 2016-09-20 01:41:25.906 264 11838.18 222.00 52632.44 88888.00 2016-09-20 01:41:26.406 264 11838.21 222.00 52632.39 88888.00 2016-09-20 01:41:26.906 264 11838.18 221.96 52632.40 88888.00 2016-09-20 01:41:27.406 264 11838.13 221.91 52632.39 88888.00 2016-09-20 01:41:27.906 264 11838.10 221.90 52632.35 88888.00 2016-09-20 01:41:28.406 264 11838.14 221.92 52632.32 88888.00 2016-09-20 01:41:28.906 264 11838.15 221.86 52632.32 88888.00 2016-09-20 01:41:29.406 264 11838.14 221.85 52632.33 88888.00 2016-09-20 01:41:29.906 264 11838.10 221.84 52632.31 88888.00 2016-09-20 01:41:30.406 264 11838.09 221.79 52632.26 88888.00 2016-09-20 01:41:30.906 264 11838.10 221.79 52632.23 88888.00 2016-09-20 01:41:31.406 264 11838.07 221.77 52632.21 88888.00 2016-09-20 01:41:31.906 264 11838.01 221.77 52632.18 88888.00 2016-09-20 01:41:32.406 264 11837.99 221.78 52632.17 88888.00 2016-09-20 01:41:32.906 264 11837.93 221.77 52632.16 88888.00 2016-09-20 01:41:33.406 264 11837.93 221.78 52632.13 88888.00 2016-09-20 01:41:33.906 264 11837.95 221.77 52632.13 88888.00 2016-09-20 01:41:34.406 264 11837.92 221.76 52632.08 88888.00 2016-09-20 01:41:34.906 264 11837.89 221.74 52632.10 88888.00 2016-09-20 01:41:35.406 264 11837.84 221.78 52632.07 88888.00 2016-09-20 01:41:35.906 264 11837.83 221.76 52632.04 88888.00 2016-09-20 01:41:36.406 264 11837.83 221.74 52632.01 88888.00 2016-09-20 01:41:36.906 264 11837.86 221.75 52631.95 88888.00 2016-09-20 01:41:37.406 264 11837.84 221.76 52631.92 88888.00 2016-09-20 01:41:37.906 264 11837.80 221.78 52631.92 88888.00 2016-09-20 01:41:38.406 264 11837.81 221.76 52631.88 88888.00 2016-09-20 01:41:38.906 264 11837.81 221.67 52631.89 88888.00 2016-09-20 01:41:39.406 264 11837.82 221.66 52631.86 88888.00 2016-09-20 01:41:39.906 264 11837.81 221.68 52631.86 88888.00 2016-09-20 01:41:40.406 264 11837.82 221.69 52631.83 88888.00 2016-09-20 01:41:40.906 264 11837.83 221.65 52631.79 88888.00 2016-09-20 01:41:41.406 264 11837.81 221.63 52631.79 88888.00 2016-09-20 01:41:41.906 264 11837.79 221.64 52631.79 88888.00 2016-09-20 01:41:42.406 264 11837.81 221.64 52631.75 88888.00 2016-09-20 01:41:42.906 264 11837.79 221.63 52631.70 88888.00 2016-09-20 01:41:43.406 264 11837.78 221.64 52631.62 88888.00 2016-09-20 01:41:43.906 264 11837.74 221.66 52631.61 88888.00 2016-09-20 01:41:44.406 264 11837.69 221.59 52631.61 88888.00 2016-09-20 01:41:44.906 264 11837.69 221.58 52631.61 88888.00 2016-09-20 01:41:45.406 264 11837.74 221.58 52631.63 88888.00 2016-09-20 01:41:45.906 264 11837.74 221.57 52631.61 88888.00 2016-09-20 01:41:46.407 264 11837.72 221.56 52631.62 88888.00 2016-09-20 01:41:46.907 264 11837.69 221.64 52631.63 88888.00 2016-09-20 01:41:47.407 264 11837.66 221.67 52631.63 88888.00 2016-09-20 01:41:47.907 264 11837.65 221.67 52631.59 88888.00 2016-09-20 01:41:48.407 264 11837.72 221.65 52631.52 88888.00 2016-09-20 01:41:48.907 264 11837.72 221.65 52631.50 88888.00 2016-09-20 01:41:49.407 264 11837.75 221.63 52631.50 88888.00 2016-09-20 01:41:49.907 264 11837.79 221.64 52631.50 88888.00 2016-09-20 01:41:50.407 264 11837.81 221.67 52631.50 88888.00 2016-09-20 01:41:50.907 264 11837.79 221.69 52631.51 88888.00 2016-09-20 01:41:51.407 264 11837.77 221.72 52631.50 88888.00 2016-09-20 01:41:51.907 264 11837.80 221.66 52631.44 88888.00 2016-09-20 01:41:52.407 264 11837.82 221.68 52631.45 88888.00 2016-09-20 01:41:52.907 264 11837.81 221.69 52631.43 88888.00 2016-09-20 01:41:53.407 264 11837.80 221.72 52631.48 88888.00 2016-09-20 01:41:53.907 264 11837.77 221.73 52631.53 88888.00 2016-09-20 01:41:54.407 264 11837.77 221.71 52631.51 88888.00 2016-09-20 01:41:54.907 264 11837.81 221.67 52631.50 88888.00 2016-09-20 01:41:55.407 264 11837.87 221.66 52631.50 88888.00 2016-09-20 01:41:55.907 264 11837.84 221.73 52631.51 88888.00 2016-09-20 01:41:56.407 264 11837.81 221.71 52631.55 88888.00 2016-09-20 01:41:56.907 264 11837.82 221.67 52631.55 88888.00 2016-09-20 01:41:57.407 264 11837.84 221.67 52631.51 88888.00 2016-09-20 01:41:57.907 264 11837.93 221.65 52631.47 88888.00 2016-09-20 01:41:58.407 264 11837.95 221.68 52631.47 88888.00 2016-09-20 01:41:58.907 264 11837.95 221.69 52631.52 88888.00 2016-09-20 01:41:59.407 264 11837.95 221.62 52631.53 88888.00 2016-09-20 01:41:59.907 264 11837.96 221.56 52631.51 88888.00 2016-09-20 01:42:00.407 264 11837.99 221.55 52631.48 88888.00 2016-09-20 01:42:00.907 264 11838.06 221.61 52631.40 88888.00 2016-09-20 01:42:01.407 264 11838.10 221.66 52631.39 88888.00 2016-09-20 01:42:01.907 264 11838.08 221.63 52631.42 88888.00 2016-09-20 01:42:02.407 264 11838.07 221.59 52631.43 88888.00 2016-09-20 01:42:02.907 264 11838.07 221.56 52631.46 88888.00 2016-09-20 01:42:03.407 264 11838.08 221.56 52631.47 88888.00 2016-09-20 01:42:03.907 264 11838.09 221.55 52631.50 88888.00 2016-09-20 01:42:04.407 264 11838.08 221.52 52631.48 88888.00 2016-09-20 01:42:04.907 264 11838.13 221.55 52631.42 88888.00 2016-09-20 01:42:05.407 264 11838.13 221.56 52631.39 88888.00 2016-09-20 01:42:05.907 264 11838.08 221.56 52631.42 88888.00 2016-09-20 01:42:06.407 264 11838.06 221.54 52631.43 88888.00 2016-09-20 01:42:06.907 264 11838.06 221.58 52631.45 88888.00 2016-09-20 01:42:07.407 264 11838.06 221.55 52631.47 88888.00 2016-09-20 01:42:07.907 264 11838.09 221.50 52631.44 88888.00 2016-09-20 01:42:08.407 264 11838.09 221.50 52631.42 88888.00 2016-09-20 01:42:08.907 264 11838.12 221.52 52631.42 88888.00 2016-09-20 01:42:09.407 264 11838.12 221.50 52631.45 88888.00 2016-09-20 01:42:09.907 264 11838.13 221.52 52631.48 88888.00 2016-09-20 01:42:10.407 264 11838.16 221.55 52631.46 88888.00 2016-09-20 01:42:10.907 264 11838.18 221.58 52631.44 88888.00 2016-09-20 01:42:11.407 264 11838.18 221.55 52631.39 88888.00 2016-09-20 01:42:11.907 264 11838.24 221.50 52631.37 88888.00 2016-09-20 01:42:12.407 264 11838.23 221.50 52631.42 88888.00 2016-09-20 01:42:12.907 264 11838.30 221.50 52631.42 88888.00 2016-09-20 01:42:13.407 264 11838.32 221.50 52631.43 88888.00 2016-09-20 01:42:13.907 264 11838.33 221.49 52631.42 88888.00 2016-09-20 01:42:14.407 264 11838.32 221.45 52631.39 88888.00 2016-09-20 01:42:14.907 264 11838.36 221.45 52631.42 88888.00 2016-09-20 01:42:15.407 264 11838.35 221.46 52631.44 88888.00 2016-09-20 01:42:15.907 264 11838.34 221.47 52631.42 88888.00 2016-09-20 01:42:16.407 264 11838.37 221.45 52631.36 88888.00 2016-09-20 01:42:16.907 264 11838.42 221.39 52631.40 88888.00 2016-09-20 01:42:17.407 264 11838.43 221.38 52631.47 88888.00 2016-09-20 01:42:17.907 264 11838.44 221.42 52631.48 88888.00 2016-09-20 01:42:18.407 264 11838.48 221.42 52631.48 88888.00 2016-09-20 01:42:18.907 264 11838.51 221.38 52631.47 88888.00 2016-09-20 01:42:19.407 264 11838.50 221.37 52631.46 88888.00 2016-09-20 01:42:19.907 264 11838.52 221.39 52631.44 88888.00 2016-09-20 01:42:20.407 264 11838.61 221.42 52631.43 88888.00 2016-09-20 01:42:20.907 264 11838.63 221.36 52631.38 88888.00 2016-09-20 01:42:21.407 264 11838.62 221.35 52631.37 88888.00 2016-09-20 01:42:21.907 264 11838.69 221.34 52631.33 88888.00 2016-09-20 01:42:22.407 264 11838.71 221.34 52631.33 88888.00 2016-09-20 01:42:22.907 264 11838.74 221.37 52631.35 88888.00 2016-09-20 01:42:23.407 264 11838.75 221.36 52631.33 88888.00 2016-09-20 01:42:23.907 264 11838.75 221.33 52631.35 88888.00 2016-09-20 01:42:24.407 264 11838.76 221.30 52631.40 88888.00 2016-09-20 01:42:24.907 264 11838.78 221.32 52631.40 88888.00 2016-09-20 01:42:25.407 264 11838.85 221.36 52631.42 88888.00 2016-09-20 01:42:25.907 264 11838.87 221.30 52631.40 88888.00 2016-09-20 01:42:26.407 264 11838.91 221.24 52631.38 88888.00 2016-09-20 01:42:26.907 264 11838.95 221.22 52631.34 88888.00 2016-09-20 01:42:27.407 264 11839.00 221.22 52631.31 88888.00 2016-09-20 01:42:27.907 264 11839.00 221.19 52631.34 88888.00 2016-09-20 01:42:28.407 264 11838.96 221.20 52631.37 88888.00 2016-09-20 01:42:28.907 264 11838.97 221.17 52631.36 88888.00 2016-09-20 01:42:29.407 264 11839.03 221.15 52631.34 88888.00 2016-09-20 01:42:29.907 264 11839.04 221.11 52631.33 88888.00 2016-09-20 01:42:30.407 264 11839.05 221.08 52631.37 88888.00 2016-09-20 01:42:30.907 264 11839.05 221.11 52631.40 88888.00 2016-09-20 01:42:31.407 264 11839.06 221.16 52631.39 88888.00 2016-09-20 01:42:31.907 264 11839.06 221.14 52631.40 88888.00 2016-09-20 01:42:32.407 264 11839.10 221.15 52631.42 88888.00 2016-09-20 01:42:32.907 264 11839.12 221.13 52631.40 88888.00 2016-09-20 01:42:33.407 264 11839.13 221.11 52631.44 88888.00 2016-09-20 01:42:33.907 264 11839.13 221.16 52631.47 88888.00 2016-09-20 01:42:34.407 264 11839.15 221.14 52631.46 88888.00 2016-09-20 01:42:34.907 264 11839.23 221.08 52631.44 88888.00 2016-09-20 01:42:35.407 264 11839.27 221.04 52631.46 88888.00 2016-09-20 01:42:35.907 264 11839.27 221.05 52631.48 88888.00 2016-09-20 01:42:36.407 264 11839.31 221.07 52631.50 88888.00 2016-09-20 01:42:36.907 264 11839.30 221.09 52631.50 88888.00 2016-09-20 01:42:37.407 264 11839.33 221.09 52631.53 88888.00 2016-09-20 01:42:37.907 264 11839.35 221.04 52631.51 88888.00 2016-09-20 01:42:38.407 264 11839.35 221.07 52631.52 88888.00 2016-09-20 01:42:38.907 264 11839.35 221.05 52631.53 88888.00 2016-09-20 01:42:39.407 264 11839.36 221.05 52631.57 88888.00 2016-09-20 01:42:39.907 264 11839.39 221.07 52631.61 88888.00 2016-09-20 01:42:40.407 264 11839.40 221.11 52631.65 88888.00 2016-09-20 01:42:40.907 264 11839.38 221.15 52631.68 88888.00 2016-09-20 01:42:41.407 264 11839.41 221.09 52631.71 88888.00 2016-09-20 01:42:41.907 264 11839.49 221.05 52631.70 88888.00 2016-09-20 01:42:42.407 264 11839.54 221.08 52631.70 88888.00 2016-09-20 01:42:42.907 264 11839.55 221.14 52631.72 88888.00 2016-09-20 01:42:43.407 264 11839.62 221.17 52631.77 88888.00 2016-09-20 01:42:43.907 264 11839.64 221.18 52631.78 88888.00 2016-09-20 01:42:44.407 264 11839.67 221.14 52631.81 88888.00 2016-09-20 01:42:44.907 264 11839.71 221.18 52631.83 88888.00 2016-09-20 01:42:45.407 264 11839.76 221.22 52631.83 88888.00 2016-09-20 01:42:45.907 264 11839.81 221.25 52631.88 88888.00 2016-09-20 01:42:46.407 264 11839.89 221.28 52631.89 88888.00 2016-09-20 01:42:46.907 264 11839.92 221.23 52631.88 88888.00 2016-09-20 01:42:47.407 264 11840.00 221.19 52631.88 88888.00 2016-09-20 01:42:47.907 264 11840.02 221.25 52631.84 88888.00 2016-09-20 01:42:48.407 264 11840.05 221.23 52631.86 88888.00 2016-09-20 01:42:48.907 264 11840.07 221.17 52631.89 88888.00 2016-09-20 01:42:49.407 264 11840.12 221.16 52631.92 88888.00 2016-09-20 01:42:49.907 264 11840.14 221.15 52631.94 88888.00 2016-09-20 01:42:50.407 264 11840.18 221.19 52631.94 88888.00 2016-09-20 01:42:50.907 264 11840.25 221.25 52631.97 88888.00 2016-09-20 01:42:51.407 264 11840.27 221.23 52632.00 88888.00 2016-09-20 01:42:51.907 264 11840.28 221.26 52632.00 88888.00 2016-09-20 01:42:52.407 264 11840.34 221.30 52632.01 88888.00 2016-09-20 01:42:52.907 264 11840.38 221.34 52632.03 88888.00 2016-09-20 01:42:53.407 264 11840.45 221.35 52632.04 88888.00 2016-09-20 01:42:53.907 264 11840.52 221.35 52632.09 88888.00 2016-09-20 01:42:54.407 264 11840.56 221.35 52632.12 88888.00 2016-09-20 01:42:54.907 264 11840.58 221.39 52632.12 88888.00 2016-09-20 01:42:55.407 264 11840.59 221.35 52632.09 88888.00 2016-09-20 01:42:55.907 264 11840.63 221.38 52632.16 88888.00 2016-09-20 01:42:56.407 264 11840.63 221.39 52632.18 88888.00 2016-09-20 01:42:56.907 264 11840.71 221.45 52632.18 88888.00 2016-09-20 01:42:57.407 264 11840.76 221.50 52632.21 88888.00 2016-09-20 01:42:57.907 264 11840.78 221.54 52632.24 88888.00 2016-09-20 01:42:58.407 264 11840.80 221.53 52632.26 88888.00 2016-09-20 01:42:58.907 264 11840.81 221.54 52632.27 88888.00 2016-09-20 01:42:59.407 264 11840.78 221.58 52632.28 88888.00 2016-09-20 01:42:59.907 264 11840.82 221.61 52632.38 88888.00 2016-09-20 01:43:00.407 264 11840.85 221.65 52632.43 88888.00 2016-09-20 01:43:00.907 264 11840.89 221.71 52632.42 88888.00 2016-09-20 01:43:01.407 264 11840.96 221.69 52632.48 88888.00 2016-09-20 01:43:01.907 264 11841.04 221.66 52632.44 88888.00 2016-09-20 01:43:02.407 264 11841.08 221.74 52632.49 88888.00 2016-09-20 01:43:02.907 264 11841.14 221.81 52632.51 88888.00 2016-09-20 01:43:03.407 264 11841.20 221.86 52632.53 88888.00 2016-09-20 01:43:03.907 264 11841.21 221.85 52632.61 88888.00 2016-09-20 01:43:04.407 264 11841.26 221.88 52632.65 88888.00 2016-09-20 01:43:04.907 264 11841.33 221.92 52632.66 88888.00 2016-09-20 01:43:05.407 264 11841.35 221.94 52632.74 88888.00 2016-09-20 01:43:05.907 264 11841.35 221.97 52632.80 88888.00 2016-09-20 01:43:06.407 264 11841.40 222.01 52632.80 88888.00 2016-09-20 01:43:06.907 264 11841.46 221.98 52632.78 88888.00 2016-09-20 01:43:07.407 264 11841.51 222.03 52632.79 88888.00 2016-09-20 01:43:07.907 264 11841.52 222.10 52632.87 88888.00 2016-09-20 01:43:08.407 264 11841.51 222.14 52632.92 88888.00 2016-09-20 01:43:08.907 264 11841.53 222.11 52632.92 88888.00 2016-09-20 01:43:09.407 264 11841.51 222.15 52632.92 88888.00 2016-09-20 01:43:09.907 264 11841.53 222.23 52632.93 88888.00 2016-09-20 01:43:10.407 264 11841.58 222.25 52632.97 88888.00 2016-09-20 01:43:10.907 264 11841.61 222.31 52633.05 88888.00 2016-09-20 01:43:11.407 264 11841.63 222.39 52633.11 88888.00 2016-09-20 01:43:11.907 264 11841.64 222.41 52633.16 88888.00 2016-09-20 01:43:12.407 264 11841.66 222.42 52633.21 88888.00 2016-09-20 01:43:12.907 264 11841.67 222.43 52633.27 88888.00 2016-09-20 01:43:13.407 264 11841.74 222.46 52633.27 88888.00 2016-09-20 01:43:13.907 264 11841.75 222.56 52633.25 88888.00 2016-09-20 01:43:14.407 264 11841.75 222.64 52633.27 88888.00 2016-09-20 01:43:14.907 264 11841.81 222.61 52633.30 88888.00 2016-09-20 01:43:15.407 264 11841.86 222.62 52633.38 88888.00 2016-09-20 01:43:15.907 264 11841.84 222.65 52633.42 88888.00 2016-09-20 01:43:16.407 264 11841.86 222.64 52633.45 88888.00 2016-09-20 01:43:16.907 264 11841.88 222.68 52633.47 88888.00 2016-09-20 01:43:17.407 264 11841.88 222.68 52633.51 88888.00 2016-09-20 01:43:17.907 264 11841.90 222.70 52633.57 88888.00 2016-09-20 01:43:18.407 264 11841.93 222.77 52633.62 88888.00 2016-09-20 01:43:18.907 264 11841.93 222.79 52633.60 88888.00 2016-09-20 01:43:19.407 264 11841.93 222.87 52633.63 88888.00 2016-09-20 01:43:19.907 264 11841.93 222.91 52633.64 88888.00 2016-09-20 01:43:20.407 264 11842.00 222.85 52633.67 88888.00 2016-09-20 01:43:20.907 264 11842.03 222.83 52633.73 88888.00 2016-09-20 01:43:21.407 264 11842.08 222.82 52633.75 88888.00 2016-09-20 01:43:21.907 264 11842.13 222.91 52633.72 88888.00 2016-09-20 01:43:22.407 264 11842.14 222.97 52633.72 88888.00 2016-09-20 01:43:22.907 264 11842.13 222.99 52633.74 88888.00 2016-09-20 01:43:23.407 264 11842.16 223.03 52633.79 88888.00 2016-09-20 01:43:23.907 264 11842.05 223.05 52633.93 88888.00 2016-09-20 01:43:24.407 264 11841.60 223.18 52634.28 88888.00 2016-09-20 01:43:24.907 264 11841.63 223.20 52634.26 88888.00 2016-09-20 01:43:25.407 264 11841.67 223.22 52634.25 88888.00 2016-09-20 01:43:25.907 264 11841.60 223.26 52634.38 88888.00 2016-09-20 01:43:26.407 264 11841.59 223.28 52634.43 88888.00 2016-09-20 01:43:26.907 264 11841.66 223.30 52634.39 88888.00 2016-09-20 01:43:27.407 264 11841.74 223.32 52634.43 88888.00 2016-09-20 01:43:27.907 264 11841.82 223.37 52634.42 88888.00 2016-09-20 01:43:28.407 264 11841.85 223.41 52634.47 88888.00 2016-09-20 01:43:28.907 264 11841.78 223.43 52634.53 88888.00 2016-09-20 01:43:29.407 264 11841.76 223.48 52634.63 88888.00 2016-09-20 01:43:29.907 264 11841.81 223.57 52634.69 88888.00 2016-09-20 01:43:30.407 264 11841.87 223.56 52634.65 88888.00 2016-09-20 01:43:30.907 264 11841.90 223.52 52634.62 88888.00 2016-09-20 01:43:31.407 264 11841.87 223.57 52634.66 88888.00 2016-09-20 01:43:31.907 264 11841.90 223.56 52634.70 88888.00 2016-09-20 01:43:32.407 264 11841.90 223.57 52634.74 88888.00 2016-09-20 01:43:32.907 264 11841.81 223.66 52634.80 88888.00 2016-09-20 01:43:33.407 264 11841.99 223.66 52634.65 88888.00 2016-09-20 01:43:33.907 264 11841.95 223.65 52634.74 88888.00 2016-09-20 01:43:34.407 264 11842.03 223.62 52634.70 88888.00 2016-09-20 01:43:34.907 264 11842.18 223.60 52634.57 88888.00 2016-09-20 01:43:35.407 264 11842.18 223.65 52634.56 88888.00 2016-09-20 01:43:35.907 264 11842.17 223.70 52634.57 88888.00 2016-09-20 01:43:36.407 264 11842.08 223.76 52634.61 88888.00 2016-09-20 01:43:36.907 264 11841.88 223.79 52634.70 88888.00 2016-09-20 01:43:37.407 264 11841.74 223.80 52634.85 88888.00 2016-09-20 01:43:37.907 264 11842.35 223.69 52634.47 88888.00 2016-09-20 01:43:38.407 264 11842.80 223.63 52634.15 88888.00 2016-09-20 01:43:38.907 264 11843.06 223.62 52633.98 88888.00 2016-09-20 01:43:39.407 264 11843.12 223.61 52633.92 88888.00 2016-09-20 01:43:39.907 264 11843.08 223.60 52633.92 88888.00 2016-09-20 01:43:40.407 264 11843.06 223.63 52633.98 88888.00 2016-09-20 01:43:40.907 264 11842.99 223.71 52634.06 88888.00 2016-09-20 01:43:41.407 264 11843.01 223.81 52634.06 88888.00 2016-09-20 01:43:41.907 264 11843.01 223.87 52634.10 88888.00 2016-09-20 01:43:42.407 264 11843.14 223.78 52633.97 88888.00 2016-09-20 01:43:42.907 264 11843.24 223.77 52633.95 88888.00 2016-09-20 01:43:43.407 264 11843.22 223.85 52633.97 88888.00 2016-09-20 01:43:43.907 264 11843.22 223.85 52633.95 88888.00 2016-09-20 01:43:44.407 264 11843.25 223.86 52633.95 88888.00 2016-09-20 01:43:44.907 264 11843.22 223.96 52633.99 88888.00 2016-09-20 01:43:45.407 264 11843.15 224.08 52634.08 88888.00 2016-09-20 01:43:45.907 264 11843.10 224.15 52634.13 88888.00 2016-09-20 01:43:46.407 264 11843.25 224.16 52634.07 88888.00 2016-09-20 01:43:46.907 264 11843.30 224.13 52634.02 88888.00 2016-09-20 01:43:47.407 264 11843.34 224.15 52634.02 88888.00 2016-09-20 01:43:47.907 264 11843.34 224.17 52634.06 88888.00 2016-09-20 01:43:48.407 264 11843.32 224.19 52634.09 88888.00 2016-09-20 01:43:48.907 264 11843.31 224.23 52634.10 88888.00 2016-09-20 01:43:49.407 264 11843.34 224.23 52634.11 88888.00 2016-09-20 01:43:49.907 264 11843.36 224.37 52634.17 88888.00 2016-09-20 01:43:50.407 264 11843.39 224.43 52634.18 88888.00 2016-09-20 01:43:50.907 264 11843.42 224.46 52634.16 88888.00 2016-09-20 01:43:51.407 264 11843.33 224.52 52634.28 88888.00 2016-09-20 01:43:51.907 264 11843.06 224.67 52634.63 88888.00 2016-09-20 01:43:52.407 264 11842.97 224.81 52634.74 88888.00 2016-09-20 01:43:52.907 264 11843.00 224.88 52634.70 88888.00 2016-09-20 01:43:53.407 264 11843.01 224.91 52634.71 88888.00 2016-09-20 01:43:53.907 264 11842.92 224.95 52634.85 88888.00 2016-09-20 01:43:54.407 264 11842.86 225.03 52634.96 88888.00 2016-09-20 01:43:54.907 264 11842.80 225.14 52635.07 88888.00 2016-09-20 01:43:55.407 264 11842.74 225.25 52635.15 88888.00 2016-09-20 01:43:55.907 264 11842.71 225.31 52635.20 88888.00 2016-09-20 01:43:56.407 264 11842.69 225.39 52635.26 88888.00 2016-09-20 01:43:56.907 264 11842.84 225.35 52635.15 88888.00 2016-09-20 01:43:57.407 264 11843.07 225.34 52635.03 88888.00 2016-09-20 01:43:57.907 264 11843.27 225.31 52634.90 88888.00 2016-09-20 01:43:58.407 264 11843.43 225.34 52634.82 88888.00 2016-09-20 01:43:58.907 264 11843.52 225.42 52634.83 88888.00 2016-09-20 01:43:59.407 264 11843.45 225.49 52634.94 88888.00 2016-09-20 01:43:59.907 264 11843.27 225.54 52635.13 88888.00 2016-09-20 01:44:00.407 264 11843.16 225.56 52635.21 88888.00 2016-09-20 01:44:00.907 264 11843.04 225.62 52635.38 88888.00 2016-09-20 01:44:01.407 264 11843.13 225.65 52635.39 88888.00 2016-09-20 01:44:01.907 264 11843.04 225.82 52635.50 88888.00 2016-09-20 01:44:02.407 264 11842.80 226.03 52635.76 88888.00 2016-09-20 01:44:02.907 264 11842.90 226.01 52635.73 88888.00 2016-09-20 01:44:03.407 264 11843.01 226.00 52635.70 88888.00 2016-09-20 01:44:03.907 264 11843.04 226.03 52635.71 88888.00 2016-09-20 01:44:04.407 264 11843.15 226.07 52635.68 88888.00 2016-09-20 01:44:04.907 264 11843.65 225.98 52635.36 88888.00 2016-09-20 01:44:05.407 264 11843.88 226.00 52635.20 88888.00 2016-09-20 01:44:05.907 264 11843.81 226.07 52635.24 88888.00 2016-09-20 01:44:06.407 264 11843.83 226.11 52635.29 88888.00 2016-09-20 01:44:06.907 264 11843.87 226.12 52635.29 88888.00 2016-09-20 01:44:07.407 264 11843.88 226.17 52635.33 88888.00 2016-09-20 01:44:07.907 264 11843.93 226.20 52635.34 88888.00 2016-09-20 01:44:08.407 264 11843.94 226.27 52635.35 88888.00 2016-09-20 01:44:08.907 264 11843.93 226.34 52635.36 88888.00 2016-09-20 01:44:09.407 264 11843.94 226.38 52635.40 88888.00 2016-09-20 01:44:09.907 264 11843.97 226.40 52635.42 88888.00 2016-09-20 01:44:10.407 264 11844.01 226.40 52635.45 88888.00 2016-09-20 01:44:10.907 264 11844.00 226.40 52635.48 88888.00 2016-09-20 01:44:11.407 264 11844.02 226.49 52635.51 88888.00 2016-09-20 01:44:11.907 264 11844.03 226.58 52635.58 88888.00 2016-09-20 01:44:12.407 264 11843.97 226.67 52635.66 88888.00 2016-09-20 01:44:12.907 264 11843.88 226.73 52635.77 88888.00 2016-09-20 01:44:13.407 264 11843.86 226.80 52635.84 88888.00 2016-09-20 01:44:13.907 264 11844.10 226.76 52635.73 88888.00 2016-09-20 01:44:14.407 264 11844.26 226.72 52635.67 88888.00 2016-09-20 01:44:14.907 264 11844.29 226.77 52635.68 88888.00 2016-09-20 01:44:15.407 264 11844.30 226.86 52635.71 88888.00 2016-09-20 01:44:15.907 264 11844.28 226.94 52635.78 88888.00 2016-09-20 01:44:16.408 264 11844.29 226.99 52635.85 88888.00 2016-09-20 01:44:16.908 264 11844.22 227.06 52635.94 88888.00 2016-09-20 01:44:17.408 264 11844.27 227.06 52635.93 88888.00 2016-09-20 01:44:17.908 264 11844.29 227.09 52635.97 88888.00 2016-09-20 01:44:18.408 264 11844.32 227.12 52635.98 88888.00 2016-09-20 01:44:18.908 264 11844.37 227.23 52636.02 88888.00 2016-09-20 01:44:19.408 264 11844.37 227.30 52636.05 88888.00 2016-09-20 01:44:19.908 264 11844.28 227.36 52636.12 88888.00 2016-09-20 01:44:20.408 264 11844.20 227.39 52636.20 88888.00 2016-09-20 01:44:20.908 264 11844.26 227.43 52636.26 88888.00 2016-09-20 01:44:21.408 264 11844.40 227.47 52636.22 88888.00 2016-09-20 01:44:21.908 264 11844.44 227.53 52636.26 88888.00 2016-09-20 01:44:22.408 264 11844.49 227.63 52636.28 88888.00 2016-09-20 01:44:22.908 264 11844.50 227.66 52636.35 88888.00 2016-09-20 01:44:23.408 264 11844.51 227.72 52636.39 88888.00 2016-09-20 01:44:23.908 264 11844.49 227.79 52636.50 88888.00 2016-09-20 01:44:24.408 264 11844.33 227.87 52636.73 88888.00 2016-09-20 01:44:24.908 264 11844.20 228.01 52636.83 88888.00 2016-09-20 01:44:25.408 264 11844.13 228.07 52636.89 88888.00 2016-09-20 01:44:25.908 264 11843.94 228.13 52637.09 88888.00 2016-09-20 01:44:26.408 264 11844.06 228.17 52637.07 88888.00 2016-09-20 01:44:26.908 264 11844.51 228.13 52636.77 88888.00 2016-09-20 01:44:27.408 264 11844.63 228.12 52636.75 88888.00 2016-09-20 01:44:27.908 264 11844.65 228.14 52636.88 88888.00 2016-09-20 01:44:28.408 264 11844.65 228.20 52636.98 88888.00 2016-09-20 01:44:28.908 264 11844.53 228.27 52637.09 88888.00 2016-09-20 01:44:29.408 264 11844.79 228.26 52636.95 88888.00 2016-09-20 01:44:29.908 264 11844.97 228.28 52636.92 88888.00 2016-09-20 01:44:30.408 264 11844.98 228.33 52636.97 88888.00 2016-09-20 01:44:30.908 264 11845.05 228.28 52636.97 88888.00 2016-09-20 01:44:31.408 264 11845.05 228.25 52637.02 88888.00 2016-09-20 01:44:31.908 264 11845.12 228.27 52637.06 88888.00 2016-09-20 01:44:32.408 264 11845.19 228.31 52637.12 88888.00 2016-09-20 01:44:32.908 264 11845.23 228.33 52637.18 88888.00 2016-09-20 01:44:33.408 264 11845.25 228.36 52637.18 88888.00 2016-09-20 01:44:33.908 264 11845.28 228.41 52637.19 88888.00 2016-09-20 01:44:34.408 264 11845.24 228.45 52637.21 88888.00 2016-09-20 01:44:34.908 264 11845.25 228.44 52637.29 88888.00 2016-09-20 01:44:35.408 264 11845.33 228.37 52637.32 88888.00 2016-09-20 01:44:35.908 264 11845.44 228.34 52637.28 88888.00 2016-09-20 01:44:36.408 264 11845.42 228.37 52637.28 88888.00 2016-09-20 01:44:36.908 264 11845.25 228.39 52637.35 88888.00 2016-09-20 01:44:37.408 264 11845.15 228.40 52637.37 88888.00 2016-09-20 01:44:37.908 264 11845.16 228.45 52637.37 88888.00 2016-09-20 01:44:38.408 264 11845.16 228.44 52637.39 88888.00 2016-09-20 01:44:38.908 264 11845.17 228.39 52637.41 88888.00 2016-09-20 01:44:39.408 264 11845.18 228.39 52637.45 88888.00 2016-09-20 01:44:39.908 264 11845.15 228.42 52637.53 88888.00 2016-09-20 01:44:40.408 264 11845.12 228.43 52637.56 88888.00 2016-09-20 01:44:40.908 264 11845.17 228.47 52637.60 88888.00 2016-09-20 01:44:41.408 264 11845.11 228.50 52637.60 88888.00 2016-09-20 01:44:41.908 264 11844.99 228.53 52637.70 88888.00 2016-09-20 01:44:42.408 264 11845.02 228.49 52637.69 88888.00 2016-09-20 01:44:42.908 264 11845.09 228.42 52637.76 88888.00 2016-09-20 01:44:43.408 264 11845.09 228.45 52637.83 88888.00 2016-09-20 01:44:43.908 264 11845.11 228.55 52637.82 88888.00 2016-09-20 01:44:44.408 264 11845.08 228.69 52637.83 88888.00 2016-09-20 01:44:44.908 264 11845.03 228.74 52637.86 88888.00 2016-09-20 01:44:45.408 264 11845.01 228.72 52637.88 88888.00 2016-09-20 01:44:45.908 264 11845.06 228.64 52637.88 88888.00 2016-09-20 01:44:46.408 264 11845.16 228.62 52637.87 88888.00 2016-09-20 01:44:46.908 264 11845.24 228.71 52637.90 88888.00 2016-09-20 01:44:47.408 264 11845.27 228.73 52637.91 88888.00 2016-09-20 01:44:47.908 264 11845.28 228.75 52637.87 88888.00 2016-09-20 01:44:48.408 264 11845.29 228.72 52637.81 88888.00 2016-09-20 01:44:48.908 264 11845.32 228.74 52637.85 88888.00 2016-09-20 01:44:49.408 264 11845.34 228.80 52637.90 88888.00 2016-09-20 01:44:49.908 264 11845.33 228.83 52637.91 88888.00 2016-09-20 01:44:50.408 264 11845.33 228.81 52637.90 88888.00 2016-09-20 01:44:50.908 264 11845.35 228.80 52637.92 88888.00 2016-09-20 01:44:51.408 264 11845.37 228.74 52637.94 88888.00 2016-09-20 01:44:51.908 264 11845.34 228.74 52637.91 88888.00 2016-09-20 01:44:52.408 264 11845.32 228.82 52637.90 88888.00 2016-09-20 01:44:52.908 264 11845.30 228.86 52637.90 88888.00 2016-09-20 01:44:53.408 264 11845.27 228.86 52637.89 88888.00 2016-09-20 01:44:53.908 264 11845.28 228.82 52637.90 88888.00 2016-09-20 01:44:54.408 264 11845.29 228.78 52637.94 88888.00 2016-09-20 01:44:54.908 264 11845.32 228.74 52637.92 88888.00 2016-09-20 01:44:55.408 264 11845.35 228.74 52637.91 88888.00 2016-09-20 01:44:55.908 264 11845.41 228.80 52637.96 88888.00 2016-09-20 01:44:56.408 264 11845.38 228.88 52638.03 88888.00 2016-09-20 01:44:56.908 264 11845.38 228.91 52638.03 88888.00 2016-09-20 01:44:57.408 264 11845.41 228.89 52638.05 88888.00 2016-09-20 01:44:57.908 264 11845.37 228.82 52638.08 88888.00 2016-09-20 01:44:58.408 264 11845.40 228.78 52638.07 88888.00 2016-09-20 01:44:58.908 264 11845.45 228.81 52638.09 88888.00 2016-09-20 01:44:59.408 264 11845.47 228.88 52638.12 88888.00 2016-09-20 01:44:59.908 264 11845.49 228.90 52638.06 88888.00 2016-09-20 01:45:00.408 264 11845.47 228.92 52638.07 88888.00 2016-09-20 01:45:00.908 264 11845.44 228.96 52638.14 88888.00 2016-09-20 01:45:01.408 264 11845.43 228.93 52638.17 88888.00 2016-09-20 01:45:01.908 264 11845.44 228.90 52638.18 88888.00 2016-09-20 01:45:02.408 264 11845.44 228.84 52638.15 88888.00 2016-09-20 01:45:02.908 264 11845.46 228.84 52638.13 88888.00 2016-09-20 01:45:03.408 264 11845.46 228.88 52638.12 88888.00 2016-09-20 01:45:03.908 264 11845.47 228.86 52638.13 88888.00 2016-09-20 01:45:04.408 264 11845.44 228.85 52638.15 88888.00 2016-09-20 01:45:04.908 264 11845.40 228.89 52638.17 88888.00 2016-09-20 01:45:05.408 264 11845.38 228.91 52638.20 88888.00 2016-09-20 01:45:05.908 264 11845.37 228.90 52638.25 88888.00 2016-09-20 01:45:06.408 264 11845.40 228.88 52638.26 88888.00 2016-09-20 01:45:06.908 264 11845.40 228.88 52638.24 88888.00 2016-09-20 01:45:07.408 264 11845.28 228.91 52638.26 88888.00 2016-09-20 01:45:07.908 264 11845.35 228.83 52638.22 88888.00 2016-09-20 01:45:08.408 264 11845.45 228.81 52638.17 88888.00 2016-09-20 01:45:08.908 264 11845.50 228.84 52638.20 88888.00 2016-09-20 01:45:09.408 264 11845.45 228.95 52638.26 88888.00 2016-09-20 01:45:09.908 264 11845.42 229.01 52638.31 88888.00 2016-09-20 01:45:10.408 264 11845.45 228.99 52638.30 88888.00 2016-09-20 01:45:10.908 264 11845.47 228.92 52638.29 88888.00 2016-09-20 01:45:11.408 264 11845.47 228.94 52638.30 88888.00 2016-09-20 01:45:11.908 264 11845.45 229.03 52638.38 88888.00 2016-09-20 01:45:12.408 264 11845.45 229.08 52638.39 88888.00 2016-09-20 01:45:12.908 264 11845.54 229.08 52638.35 88888.00 2016-09-20 01:45:13.408 264 11845.62 229.10 52638.34 88888.00 2016-09-20 01:45:13.908 264 11845.59 229.17 52638.39 88888.00 2016-09-20 01:45:14.408 264 11845.56 229.21 52638.42 88888.00 2016-09-20 01:45:14.908 264 11845.60 229.18 52638.43 88888.00 2016-09-20 01:45:15.408 264 11845.67 229.15 52638.42 88888.00 2016-09-20 01:45:15.908 264 11845.65 229.17 52638.47 88888.00 2016-09-20 01:45:16.408 264 11845.67 229.22 52638.51 88888.00 2016-09-20 01:45:16.908 264 11845.69 229.28 52638.51 88888.00 2016-09-20 01:45:17.408 264 11845.72 229.29 52638.52 88888.00 2016-09-20 01:45:17.908 264 11845.74 229.29 52638.50 88888.00 2016-09-20 01:45:18.408 264 11845.77 229.27 52638.50 88888.00 2016-09-20 01:45:18.908 264 11845.80 229.31 52638.50 88888.00 2016-09-20 01:45:19.408 264 11845.80 229.40 52638.58 88888.00 2016-09-20 01:45:19.908 264 11845.76 229.47 52638.68 88888.00 2016-09-20 01:45:20.408 264 11845.79 229.50 52638.66 88888.00 2016-09-20 01:45:20.908 264 11845.80 229.53 52638.66 88888.00 2016-09-20 01:45:21.408 264 11845.78 229.51 52638.68 88888.00 2016-09-20 01:45:21.908 264 11845.77 229.48 52638.75 88888.00 2016-09-20 01:45:22.408 264 11845.76 229.54 52638.78 88888.00 2016-09-20 01:45:22.908 264 11845.79 229.60 52638.83 88888.00 2016-09-20 01:45:23.408 264 11845.80 229.65 52638.87 88888.00 2016-09-20 01:45:23.908 264 11845.78 229.68 52638.91 88888.00 2016-09-20 01:45:24.408 264 11845.69 229.71 52638.97 88888.00 2016-09-20 01:45:24.908 264 11845.68 229.72 52639.03 88888.00 2016-09-20 01:45:25.408 264 11845.78 229.82 52639.03 88888.00 2016-09-20 01:45:25.908 264 11845.82 229.88 52638.96 88888.00 2016-09-20 01:45:26.408 264 11845.80 229.78 52638.93 88888.00 2016-09-20 01:45:26.908 264 11845.76 229.66 52638.96 88888.00 2016-09-20 01:45:27.408 264 11845.78 229.71 52638.97 88888.00 2016-09-20 01:45:27.908 264 11845.82 229.89 52639.00 88888.00 2016-09-20 01:45:28.408 264 11845.85 230.06 52639.05 88888.00 2016-09-20 01:45:28.908 264 11845.85 230.10 52639.08 88888.00 2016-09-20 01:45:29.408 264 11845.82 230.00 52639.04 88888.00 2016-09-20 01:45:29.908 264 11845.80 229.93 52639.03 88888.00 2016-09-20 01:45:30.408 264 11845.79 229.95 52639.09 88888.00 2016-09-20 01:45:30.908 264 11845.80 230.00 52639.13 88888.00 2016-09-20 01:45:31.408 264 11845.77 230.11 52639.18 88888.00 2016-09-20 01:45:31.908 264 11845.70 230.19 52639.27 88888.00 2016-09-20 01:45:32.408 264 11845.61 230.20 52639.34 88888.00 2016-09-20 01:45:32.908 264 11845.59 230.14 52639.35 88888.00 2016-09-20 01:45:33.408 264 11845.59 230.04 52639.32 88888.00 2016-09-20 01:45:33.908 264 11845.65 230.10 52639.30 88888.00 2016-09-20 01:45:34.408 264 11845.65 230.19 52639.32 88888.00 2016-09-20 01:45:34.908 264 11845.55 230.29 52639.44 88888.00 2016-09-20 01:45:35.408 264 11845.47 230.34 52639.49 88888.00 2016-09-20 01:45:35.908 264 11845.56 230.25 52639.38 88888.00 2016-09-20 01:45:36.408 264 11845.89 230.07 52639.21 88888.00 2016-09-20 01:45:36.908 264 11845.97 230.02 52639.20 88888.00 2016-09-20 01:45:37.408 264 11845.98 230.06 52639.24 88888.00 2016-09-20 01:45:37.908 264 11846.11 230.12 52639.23 88888.00 2016-09-20 01:45:38.408 264 11846.13 230.20 52639.27 88888.00 2016-09-20 01:45:38.908 264 11846.13 230.22 52639.26 88888.00 2016-09-20 01:45:39.408 264 11846.14 230.22 52639.26 88888.00 2016-09-20 01:45:39.908 264 11846.15 230.18 52639.29 88888.00 2016-09-20 01:45:40.408 264 11846.14 230.17 52639.31 88888.00 2016-09-20 01:45:40.908 264 11846.16 230.20 52639.30 88888.00 2016-09-20 01:45:41.408 264 11846.22 230.24 52639.30 88888.00 2016-09-20 01:45:41.908 264 11846.22 230.29 52639.29 88888.00 2016-09-20 01:45:42.408 264 11846.21 230.30 52639.28 88888.00 2016-09-20 01:45:42.908 264 11846.21 230.39 52639.28 88888.00 2016-09-20 01:45:43.408 264 11846.19 230.39 52639.34 88888.00 2016-09-20 01:45:43.908 264 11846.17 230.36 52639.35 88888.00 2016-09-20 01:45:44.408 264 11846.21 230.35 52639.37 88888.00 2016-09-20 01:45:44.908 264 11846.23 230.38 52639.35 88888.00 2016-09-20 01:45:45.408 264 11846.30 230.43 52639.37 88888.00 2016-09-20 01:45:45.908 264 11846.32 230.43 52639.39 88888.00 2016-09-20 01:45:46.408 264 11846.31 230.41 52639.39 88888.00 2016-09-20 01:45:46.908 264 11846.32 230.40 52639.35 88888.00 2016-09-20 01:45:47.408 264 11846.34 230.43 52639.38 88888.00 2016-09-20 01:45:47.908 264 11846.32 230.44 52639.44 88888.00 2016-09-20 01:45:48.408 264 11846.31 230.48 52639.45 88888.00 2016-09-20 01:45:48.908 264 11846.32 230.54 52639.45 88888.00 2016-09-20 01:45:49.408 264 11846.34 230.50 52639.46 88888.00 2016-09-20 01:45:49.908 264 11846.40 230.49 52639.43 88888.00 2016-09-20 01:45:50.408 264 11846.38 230.48 52639.48 88888.00 2016-09-20 01:45:50.908 264 11846.35 230.46 52639.50 88888.00 2016-09-20 01:45:51.408 264 11846.29 230.49 52639.56 88888.00 2016-09-20 01:45:51.908 264 11846.32 230.54 52639.55 88888.00 2016-09-20 01:45:52.408 264 11846.34 230.57 52639.49 88888.00 2016-09-20 01:45:52.908 264 11846.40 230.54 52639.44 88888.00 2016-09-20 01:45:53.408 264 11846.43 230.50 52639.44 88888.00 2016-09-20 01:45:53.908 264 11846.42 230.48 52639.44 88888.00 2016-09-20 01:45:54.408 264 11846.37 230.55 52639.45 88888.00 2016-09-20 01:45:54.908 264 11846.33 230.57 52639.45 88888.00 2016-09-20 01:45:55.408 264 11846.31 230.50 52639.45 88888.00 2016-09-20 01:45:55.908 264 11846.32 230.45 52639.44 88888.00 2016-09-20 01:45:56.408 264 11846.39 230.40 52639.44 88888.00 2016-09-20 01:45:56.908 264 11846.42 230.40 52639.41 88888.00 2016-09-20 01:45:57.408 264 11846.43 230.41 52639.41 88888.00 2016-09-20 01:45:57.908 264 11846.42 230.40 52639.43 88888.00 2016-09-20 01:45:58.408 264 11846.39 230.45 52639.45 88888.00 2016-09-20 01:45:58.908 264 11846.35 230.45 52639.43 88888.00 2016-09-20 01:45:59.408 264 11846.35 230.45 52639.47 88888.00 2016-09-20 01:45:59.908 264 11846.34 230.44 52639.49 88888.00 2016-09-20 01:46:00.408 264 11846.29 230.44 52639.47 88888.00 2016-09-20 01:46:00.908 264 11846.25 230.43 52639.44 88888.00 2016-09-20 01:46:01.408 264 11846.23 230.45 52639.47 88888.00 2016-09-20 01:46:01.908 264 11846.17 230.43 52639.49 88888.00 2016-09-20 01:46:02.408 264 11846.15 230.43 52639.52 88888.00 2016-09-20 01:46:02.908 264 11846.08 230.37 52639.54 88888.00 2016-09-20 01:46:03.408 264 11846.04 230.37 52639.54 88888.00 2016-09-20 01:46:03.908 264 11845.99 230.36 52639.53 88888.00 2016-09-20 01:46:04.408 264 11845.96 230.36 52639.53 88888.00 2016-09-20 01:46:04.908 264 11845.93 230.40 52639.53 88888.00 2016-09-20 01:46:05.408 264 11845.87 230.46 52639.56 88888.00 2016-09-20 01:46:05.908 264 11845.80 230.46 52639.57 88888.00 2016-09-20 01:46:06.408 264 11845.72 230.38 52639.58 88888.00 2016-09-20 01:46:06.908 264 11845.65 230.36 52639.61 88888.00 2016-09-20 01:46:07.408 264 11845.63 230.43 52639.64 88888.00 2016-09-20 01:46:07.908 264 11845.68 230.45 52639.61 88888.00 2016-09-20 01:46:08.408 264 11845.70 230.46 52639.56 88888.00 2016-09-20 01:46:08.908 264 11845.69 230.37 52639.54 88888.00 2016-09-20 01:46:09.408 264 11845.68 230.30 52639.55 88888.00 2016-09-20 01:46:09.908 264 11845.67 230.30 52639.57 88888.00 2016-09-20 01:46:10.408 264 11845.68 230.34 52639.59 88888.00 2016-09-20 01:46:10.908 264 11845.62 230.38 52639.66 88888.00 2016-09-20 01:46:11.408 264 11845.56 230.39 52639.71 88888.00 2016-09-20 01:46:11.908 264 11845.53 230.36 52639.68 88888.00 2016-09-20 01:46:12.408 264 11845.45 230.34 52639.68 88888.00 2016-09-20 01:46:12.908 264 11845.35 230.27 52639.73 88888.00 2016-09-20 01:46:13.408 264 11845.07 230.29 52639.96 88888.00 2016-09-20 01:46:13.908 264 11845.07 230.28 52639.94 88888.00 2016-09-20 01:46:14.408 264 11845.19 230.19 52639.83 88888.00 2016-09-20 01:46:14.908 264 11845.24 230.16 52639.73 88888.00 2016-09-20 01:46:15.408 264 11845.25 230.12 52639.71 88888.00 2016-09-20 01:46:15.908 264 11845.28 230.09 52639.71 88888.00 2016-09-20 01:46:16.408 264 11845.36 230.02 52639.62 88888.00 2016-09-20 01:46:16.908 264 11845.35 230.01 52639.54 88888.00 2016-09-20 01:46:17.408 264 11845.34 229.95 52639.53 88888.00 2016-09-20 01:46:17.908 264 11845.36 229.82 52639.53 88888.00 2016-09-20 01:46:18.408 264 11845.32 229.73 52639.50 88888.00 2016-09-20 01:46:18.908 264 11845.25 229.75 52639.52 88888.00 2016-09-20 01:46:19.408 264 11845.20 229.79 52639.54 88888.00 2016-09-20 01:46:19.908 264 11845.19 229.81 52639.56 88888.00 2016-09-20 01:46:20.408 264 11845.21 229.75 52639.53 88888.00 2016-09-20 01:46:20.908 264 11845.17 229.70 52639.50 88888.00 2016-09-20 01:46:21.408 264 11845.11 229.70 52639.54 88888.00 2016-09-20 01:46:21.908 264 11845.07 229.69 52639.58 88888.00 2016-09-20 01:46:22.408 264 11845.03 229.67 52639.59 88888.00 2016-09-20 01:46:22.908 264 11844.98 229.63 52639.59 88888.00 2016-09-20 01:46:23.408 264 11844.93 229.60 52639.62 88888.00 2016-09-20 01:46:23.908 264 11844.88 229.58 52639.61 88888.00 2016-09-20 01:46:24.408 264 11844.85 229.58 52639.65 88888.00 2016-09-20 01:46:24.908 264 11844.80 229.57 52639.64 88888.00 2016-09-20 01:46:25.408 264 11844.79 229.49 52639.64 88888.00 2016-09-20 01:46:25.908 264 11844.76 229.42 52639.65 88888.00 2016-09-20 01:46:26.408 264 11844.75 229.41 52639.67 88888.00 2016-09-20 01:46:26.908 264 11844.77 229.38 52639.68 88888.00 2016-09-20 01:46:27.408 264 11844.81 229.23 52639.66 88888.00 2016-09-20 01:46:27.908 264 11844.81 229.20 52639.62 88888.00 2016-09-20 01:46:28.408 264 11844.79 229.17 52639.61 88888.00 2016-09-20 01:46:28.908 264 11844.77 229.15 52639.62 88888.00 2016-09-20 01:46:29.408 264 11844.76 229.10 52639.63 88888.00 2016-09-20 01:46:29.908 264 11844.71 229.03 52639.64 88888.00 2016-09-20 01:46:30.408 264 11844.67 229.00 52639.63 88888.00 2016-09-20 01:46:30.908 264 11844.68 228.91 52639.62 88888.00 2016-09-20 01:46:31.408 264 11844.70 228.88 52639.56 88888.00 2016-09-20 01:46:31.908 264 11844.70 228.86 52639.54 88888.00 2016-09-20 01:46:32.408 264 11844.60 228.85 52639.56 88888.00 2016-09-20 01:46:32.908 264 11844.56 228.82 52639.61 88888.00 2016-09-20 01:46:33.408 264 11844.56 228.75 52639.59 88888.00 2016-09-20 01:46:33.908 264 11844.56 228.75 52639.59 88888.00 2016-09-20 01:46:34.408 264 11844.55 228.70 52639.61 88888.00 2016-09-20 01:46:34.908 264 11844.55 228.63 52639.58 88888.00 2016-09-20 01:46:35.408 264 11844.46 228.59 52639.61 88888.00 2016-09-20 01:46:35.908 264 11844.44 228.59 52639.63 88888.00 2016-09-20 01:46:36.408 264 11844.40 228.52 52639.66 88888.00 2016-09-20 01:46:36.908 264 11844.37 228.46 52639.68 88888.00 2016-09-20 01:46:37.408 264 11844.40 228.49 52639.66 88888.00 2016-09-20 01:46:37.908 264 11844.41 228.43 52639.66 88888.00 2016-09-20 01:46:38.408 264 11844.42 228.39 52639.66 88888.00 2016-09-20 01:46:38.908 264 11844.42 228.33 52639.70 88888.00 2016-09-20 01:46:39.408 264 11844.36 228.28 52639.74 88888.00 2016-09-20 01:46:39.908 264 11844.28 228.23 52639.76 88888.00 2016-09-20 01:46:40.408 264 11844.19 228.22 52639.87 88888.00 2016-09-20 01:46:40.908 264 11843.57 228.35 52640.36 88888.00 2016-09-20 01:46:41.408 264 11843.35 228.42 52640.56 88888.00 2016-09-20 01:46:41.908 264 11843.47 228.32 52640.44 88888.00 2016-09-20 01:46:42.408 264 11843.21 228.31 52640.58 88888.00 2016-09-20 01:46:42.908 264 11842.95 228.32 52640.81 88888.00 2016-09-20 01:46:43.408 264 11842.92 228.31 52640.80 88888.00 2016-09-20 01:46:43.908 264 11843.21 228.20 52640.67 88888.00 2016-09-20 01:46:44.408 264 11843.00 228.20 52640.79 88888.00 2016-09-20 01:46:44.908 264 11843.14 228.12 52640.73 88888.00 2016-09-20 01:46:45.408 264 11843.51 227.92 52640.42 88888.00 2016-09-20 01:46:45.908 264 11843.58 227.87 52640.38 88888.00 2016-09-20 01:46:46.408 264 11843.60 227.84 52640.38 88888.00 2016-09-20 01:46:46.908 264 11843.56 227.83 52640.35 88888.00 2016-09-20 01:46:47.408 264 11843.59 227.81 52640.29 88888.00 2016-09-20 01:46:47.908 264 11843.66 227.70 52640.17 88888.00 2016-09-20 01:46:48.408 264 11843.72 227.65 52640.10 88888.00 2016-09-20 01:46:48.908 264 11843.85 227.55 52640.00 88888.00 2016-09-20 01:46:49.408 264 11843.80 227.48 52640.00 88888.00 2016-09-20 01:46:49.908 264 11843.79 227.46 52640.01 88888.00 2016-09-20 01:46:50.408 264 11843.88 227.40 52639.87 88888.00 2016-09-20 01:46:50.908 264 11843.87 227.33 52639.85 88888.00 2016-09-20 01:46:51.409 264 11843.80 227.28 52639.82 88888.00 2016-09-20 01:46:51.909 264 11843.78 227.28 52639.89 88888.00 2016-09-20 01:46:52.409 264 11843.75 227.24 52639.89 88888.00 2016-09-20 01:46:52.909 264 11843.71 227.20 52639.89 88888.00 2016-09-20 01:46:53.409 264 11843.67 227.17 52639.90 88888.00 2016-09-20 01:46:53.909 264 11843.61 227.16 52639.88 88888.00 2016-09-20 01:46:54.409 264 11843.62 227.11 52639.88 88888.00 2016-09-20 01:46:54.909 264 11843.66 227.04 52639.85 88888.00 2016-09-20 01:46:55.409 264 11843.60 226.99 52639.83 88888.00 2016-09-20 01:46:55.909 264 11843.52 227.07 52639.79 88888.00 2016-09-20 01:46:56.409 264 11843.48 227.07 52639.85 88888.00 2016-09-20 01:46:56.909 264 11843.45 227.00 52639.79 88888.00 2016-09-20 01:46:57.409 264 11843.41 226.99 52639.84 88888.00 2016-09-20 01:46:57.909 264 11843.36 226.94 52639.83 88888.00 2016-09-20 01:46:58.409 264 11843.36 226.91 52639.88 88888.00 2016-09-20 01:46:58.909 264 11843.32 226.87 52639.85 88888.00 2016-09-20 01:46:59.409 264 11843.28 226.86 52639.92 88888.00 2016-09-20 01:46:59.909 264 11843.27 226.82 52639.91 88888.00 2016-09-20 01:47:00.409 264 11843.24 226.79 52639.93 88888.00 2016-09-20 01:47:00.909 264 11843.22 226.80 52639.85 88888.00 2016-09-20 01:47:01.409 264 11843.16 226.85 52639.88 88888.00 2016-09-20 01:47:01.909 264 11843.14 226.80 52639.85 88888.00 2016-09-20 01:47:02.409 264 11843.16 226.79 52639.94 88888.00 2016-09-20 01:47:02.909 264 11843.19 226.79 52639.87 88888.00 2016-09-20 01:47:03.409 264 11843.14 226.79 52639.92 88888.00 2016-09-20 01:47:03.909 264 11843.07 226.75 52639.87 88888.00 2016-09-20 01:47:04.409 264 11842.99 226.73 52639.90 88888.00 2016-09-20 01:47:04.909 264 11842.98 226.72 52639.88 88888.00 2016-09-20 01:47:05.409 264 11842.98 226.77 52639.94 88888.00 2016-09-20 01:47:05.909 264 11842.96 226.78 52639.88 88888.00 2016-09-20 01:47:06.409 264 11842.89 226.76 52639.91 88888.00 2016-09-20 01:47:06.909 264 11842.87 226.77 52639.83 88888.00 2016-09-20 01:47:07.409 264 11842.86 226.78 52639.85 88888.00 2016-09-20 01:47:07.909 264 11842.87 226.71 52639.84 88888.00 2016-09-20 01:47:08.409 264 11842.83 226.73 52639.89 88888.00 2016-09-20 01:47:08.909 264 11842.80 226.76 52639.94 88888.00 2016-09-20 01:47:09.409 264 11842.78 226.78 52640.03 88888.00 2016-09-20 01:47:09.909 264 11842.72 226.80 52640.07 88888.00 2016-09-20 01:47:10.409 264 11842.65 226.77 52640.14 88888.00 2016-09-20 01:47:10.909 264 11842.64 226.77 52640.16 88888.00 2016-09-20 01:47:11.409 264 11842.66 226.78 52640.11 88888.00 2016-09-20 01:47:11.909 264 11842.64 226.82 52640.16 88888.00 2016-09-20 01:47:12.409 264 11842.56 226.78 52640.09 88888.00 2016-09-20 01:47:12.909 264 11842.51 226.78 52640.18 88888.00 2016-09-20 01:47:13.409 264 11842.43 226.76 52640.15 88888.00 2016-09-20 01:47:13.909 264 11842.44 226.75 52640.20 88888.00 2016-09-20 01:47:14.409 264 11842.45 226.76 52640.19 88888.00 2016-09-20 01:47:14.909 264 11842.43 226.81 52640.24 88888.00 2016-09-20 01:47:15.409 264 11842.39 226.81 52640.25 88888.00 2016-09-20 01:47:15.909 264 11842.37 226.71 52640.24 88888.00 2016-09-20 01:47:16.409 264 11842.34 226.73 52640.27 88888.00 2016-09-20 01:47:16.909 264 11842.30 226.78 52640.25 88888.00 2016-09-20 01:47:17.409 264 11842.29 226.84 52640.32 88888.00 2016-09-20 01:47:17.909 264 11842.28 226.86 52640.25 88888.00 2016-09-20 01:47:18.409 264 11842.25 226.79 52640.31 88888.00 2016-09-20 01:47:18.909 264 11842.22 226.82 52640.31 88888.00 2016-09-20 01:47:19.409 264 11842.17 226.82 52640.34 88888.00 2016-09-20 01:47:19.909 264 11842.10 226.82 52640.42 88888.00 2016-09-20 01:47:20.409 264 11842.05 226.87 52640.38 88888.00 2016-09-20 01:47:20.909 264 11842.05 226.91 52640.46 88888.00 2016-09-20 01:47:21.409 264 11842.07 226.88 52640.35 88888.00 2016-09-20 01:47:21.909 264 11842.03 226.91 52640.41 88888.00 2016-09-20 01:47:22.409 264 11841.94 226.89 52640.43 88888.00 2016-09-20 01:47:22.909 264 11841.88 226.92 52640.52 88888.00 2016-09-20 01:47:23.409 264 11841.84 226.97 52640.55 88888.00 2016-09-20 01:47:23.909 264 11841.78 226.94 52640.51 88888.00 2016-09-20 01:47:24.409 264 11841.77 227.00 52640.58 88888.00 2016-09-20 01:47:24.909 264 11841.70 227.09 52640.56 88888.00 2016-09-20 01:47:25.409 264 11841.64 227.06 52640.63 88888.00 2016-09-20 01:47:25.909 264 11841.60 227.09 52640.64 88888.00 2016-09-20 01:47:26.409 264 11841.61 227.11 52640.61 88888.00 2016-09-20 01:47:26.909 264 11841.64 227.14 52640.59 88888.00 2016-09-20 01:47:27.409 264 11841.63 227.10 52640.60 88888.00 2016-09-20 01:47:27.909 264 11841.58 227.10 52640.67 88888.00 2016-09-20 01:47:28.409 264 11841.57 227.14 52640.61 88888.00 2016-09-20 01:47:28.909 264 11841.55 227.19 52640.69 88888.00 2016-09-20 01:47:29.409 264 11841.53 227.24 52640.68 88888.00 2016-09-20 01:47:29.909 264 11841.55 227.28 52640.69 88888.00 2016-09-20 01:47:30.409 264 11841.55 227.34 52640.72 88888.00 2016-09-20 01:47:30.909 264 11841.51 227.38 52640.72 88888.00 2016-09-20 01:47:31.409 264 11841.50 227.47 52640.79 88888.00 2016-09-20 01:47:31.909 264 11841.47 227.48 52640.81 88888.00 2016-09-20 01:47:32.409 264 11841.48 227.55 52640.87 88888.00 2016-09-20 01:47:32.909 264 11841.48 227.56 52640.86 88888.00 2016-09-20 01:47:33.409 264 11841.44 227.64 52640.89 88888.00 2016-09-20 01:47:33.909 264 11841.43 227.67 52640.91 88888.00 2016-09-20 01:47:34.409 264 11841.47 227.66 52640.95 88888.00 2016-09-20 01:47:34.909 264 11841.48 227.67 52640.94 88888.00 2016-09-20 01:47:35.409 264 11841.46 227.76 52641.05 88888.00 2016-09-20 01:47:35.909 264 11841.41 227.85 52641.04 88888.00 2016-09-20 01:47:36.409 264 11841.39 227.89 52641.09 88888.00 2016-09-20 01:47:36.909 264 11841.39 228.03 52641.08 88888.00 2016-09-20 01:47:37.409 264 11841.37 228.04 52641.15 88888.00 2016-09-20 01:47:37.909 264 11841.34 228.01 52641.14 88888.00 2016-09-20 01:47:38.409 264 11841.38 228.03 52641.17 88888.00 2016-09-20 01:47:38.909 264 11841.44 228.12 52641.17 88888.00 2016-09-20 01:47:39.409 264 11841.44 228.22 52641.21 88888.00 2016-09-20 01:47:39.909 264 11841.41 228.30 52641.30 88888.00 2016-09-20 01:47:40.409 264 11841.41 228.30 52641.40 88888.00 2016-09-20 01:47:40.909 264 11841.43 228.30 52641.41 88888.00 2016-09-20 01:47:41.409 264 11841.48 228.36 52641.44 88888.00 2016-09-20 01:47:41.909 264 11841.47 228.42 52641.44 88888.00 2016-09-20 01:47:42.409 264 11841.48 228.44 52641.48 88888.00 2016-09-20 01:47:42.909 264 11841.48 228.51 52641.55 88888.00 2016-09-20 01:47:43.409 264 11841.51 228.54 52641.59 88888.00 2016-09-20 01:47:43.909 264 11841.51 228.62 52641.60 88888.00 2016-09-20 01:47:44.409 264 11841.52 228.72 52641.62 88888.00 2016-09-20 01:47:44.909 264 11841.49 228.76 52641.67 88888.00 2016-09-20 01:47:45.409 264 11841.50 228.71 52641.75 88888.00 2016-09-20 01:47:45.909 264 11841.59 228.72 52641.76 88888.00 2016-09-20 01:47:46.409 264 11841.68 228.82 52641.82 88888.00 2016-09-20 01:47:46.909 264 11841.78 228.88 52641.82 88888.00 2016-09-20 01:47:47.409 264 11841.84 228.94 52641.91 88888.00 2016-09-20 01:47:47.909 264 11841.90 229.00 52641.93 88888.00 2016-09-20 01:47:48.409 264 11841.91 229.09 52642.05 88888.00 2016-09-20 01:47:48.909 264 11841.98 229.17 52642.10 88888.00 2016-09-20 01:47:49.409 264 11842.04 229.23 52642.16 88888.00 2016-09-20 01:47:49.909 264 11842.09 229.28 52642.16 88888.00 2016-09-20 01:47:50.409 264 11842.05 229.33 52642.36 88888.00 2016-09-20 01:47:50.909 264 11842.02 229.40 52642.46 88888.00 2016-09-20 01:47:51.409 264 11842.17 229.50 52642.44 88888.00 2016-09-20 01:47:51.909 264 11842.21 229.53 52642.45 88888.00 2016-09-20 01:47:52.409 264 11842.18 229.66 52642.57 88888.00 2016-09-20 01:47:52.909 264 11842.14 229.72 52642.61 88888.00 2016-09-20 01:47:53.409 264 11842.17 229.78 52642.70 88888.00 2016-09-20 01:47:53.909 264 11842.20 229.79 52642.70 88888.00 2016-09-20 01:47:54.409 264 11842.21 229.91 52642.84 88888.00 2016-09-20 01:47:54.909 264 11842.23 229.98 52642.93 88888.00 2016-09-20 01:47:55.409 264 11842.25 230.06 52643.07 88888.00 2016-09-20 01:47:55.909 264 11842.33 230.12 52643.08 88888.00 2016-09-20 01:47:56.409 264 11842.36 230.17 52643.16 88888.00 2016-09-20 01:47:56.909 264 11842.35 230.17 52643.20 88888.00 2016-09-20 01:47:57.409 264 11842.36 230.26 52643.33 88888.00 2016-09-20 01:47:57.909 264 11842.42 230.38 52643.41 88888.00 2016-09-20 01:47:58.409 264 11842.44 230.53 52643.55 88888.00 2016-09-20 01:47:58.909 264 11842.40 230.47 52643.60 88888.00 2016-09-20 01:47:59.409 264 11842.52 230.46 52643.69 88888.00 2016-09-20 01:47:59.909 264 11842.61 230.49 52643.77 88888.00 2016-09-20 01:48:00.409 264 11842.71 230.62 52643.93 88888.00 2016-09-20 01:48:00.909 264 11842.75 230.66 52643.94 88888.00 2016-09-20 01:48:01.409 264 11842.79 230.70 52644.07 88888.00 2016-09-20 01:48:01.909 264 11842.80 230.74 52644.06 88888.00 2016-09-20 01:48:02.409 264 11842.84 230.78 52644.20 88888.00 2016-09-20 01:48:02.909 264 11842.88 230.76 52644.23 88888.00 2016-09-20 01:48:03.409 264 11842.92 230.77 52644.31 88888.00 2016-09-20 01:48:03.909 264 11842.71 230.87 52644.55 88888.00 2016-09-20 01:48:04.409 264 11842.58 230.93 52644.72 88888.00 2016-09-20 01:48:04.909 264 11842.62 231.02 52644.85 88888.00 2016-09-20 01:48:05.409 264 11842.65 231.05 52644.87 88888.00 2016-09-20 01:48:05.909 264 11842.72 231.01 52644.99 88888.00 2016-09-20 01:48:06.409 264 11842.80 231.06 52645.08 88888.00 2016-09-20 01:48:06.909 264 11842.88 231.12 52645.09 88888.00 2016-09-20 01:48:07.409 264 11842.95 231.15 52645.21 88888.00 2016-09-20 01:48:07.909 264 11842.96 231.15 52645.27 88888.00 2016-09-20 01:48:08.409 264 11842.95 231.13 52645.36 88888.00 2016-09-20 01:48:08.909 264 11843.02 231.17 52645.53 88888.00 2016-09-20 01:48:09.409 264 11843.06 231.26 52645.60 88888.00 2016-09-20 01:48:09.909 264 11843.13 231.28 52645.63 88888.00 2016-09-20 01:48:10.409 264 11843.18 231.32 52645.75 88888.00 2016-09-20 01:48:10.909 264 11843.25 231.34 52645.81 88888.00 2016-09-20 01:48:11.409 264 11843.44 231.25 52645.74 88888.00 2016-09-20 01:48:11.909 264 11843.61 231.27 52645.79 88888.00 2016-09-20 01:48:12.409 264 11843.78 231.37 52645.80 88888.00 2016-09-20 01:48:12.909 264 11843.75 231.37 52645.83 88888.00 2016-09-20 01:48:13.409 264 11843.69 231.40 52646.01 88888.00 2016-09-20 01:48:13.909 264 11843.66 231.42 52646.15 88888.00 2016-09-20 01:48:14.409 264 11843.67 231.47 52646.17 88888.00 2016-09-20 01:48:14.909 264 11843.72 231.51 52646.27 88888.00 2016-09-20 01:48:15.409 264 11843.80 231.52 52646.39 88888.00 2016-09-20 01:48:15.909 264 11843.88 231.56 52646.45 88888.00 2016-09-20 01:48:16.409 264 11843.91 231.56 52646.42 88888.00 2016-09-20 01:48:16.909 264 11844.01 231.61 52646.50 88888.00 2016-09-20 01:48:17.409 264 11844.07 231.63 52646.71 88888.00 2016-09-20 01:48:17.909 264 11844.10 231.65 52646.84 88888.00 2016-09-20 01:48:18.409 264 11843.92 231.71 52646.99 88888.00 2016-09-20 01:48:18.909 264 11843.85 231.77 52647.10 88888.00 2016-09-20 01:48:19.409 264 11843.88 231.80 52647.21 88888.00 2016-09-20 01:48:19.909 264 11844.13 231.70 52647.19 88888.00 2016-09-20 01:48:20.409 264 11844.39 231.65 52647.10 88888.00 2016-09-20 01:48:20.909 264 11844.56 231.61 52646.97 88888.00 2016-09-20 01:48:21.409 264 11844.73 231.54 52646.92 88888.00 2016-09-20 01:48:21.909 264 11844.88 231.50 52646.98 88888.00 2016-09-20 01:48:22.409 264 11845.02 231.48 52647.08 88888.00 2016-09-20 01:48:22.909 264 11845.16 231.50 52647.16 88888.00 2016-09-20 01:48:23.409 264 11845.20 231.53 52647.21 88888.00 2016-09-20 01:48:23.909 264 11845.24 231.51 52647.25 88888.00 2016-09-20 01:48:24.409 264 11845.29 231.50 52647.29 88888.00 2016-09-20 01:48:24.909 264 11845.35 231.52 52647.30 88888.00 2016-09-20 01:48:25.409 264 11845.32 231.51 52647.43 88888.00 2016-09-20 01:48:25.909 264 11845.27 231.46 52647.64 88888.00 2016-09-20 01:48:26.409 264 11845.30 231.42 52647.75 88888.00 2016-09-20 01:48:26.909 264 11845.37 231.40 52647.86 88888.00 2016-09-20 01:48:27.409 264 11845.43 231.43 52647.96 88888.00 2016-09-20 01:48:27.909 264 11845.50 231.46 52648.08 88888.00 2016-09-20 01:48:28.409 264 11845.53 231.42 52648.16 88888.00 2016-09-20 01:48:28.909 264 11845.55 231.41 52648.25 88888.00 2016-09-20 01:48:29.409 264 11845.69 231.42 52648.28 88888.00 2016-09-20 01:48:29.909 264 11845.81 231.41 52648.28 88888.00 2016-09-20 01:48:30.409 264 11845.98 231.35 52648.30 88888.00 2016-09-20 01:48:30.909 264 11846.05 231.38 52648.39 88888.00 2016-09-20 01:48:31.409 264 11846.16 231.36 52648.44 88888.00 2016-09-20 01:48:31.909 264 11846.23 231.45 52648.51 88888.00 2016-09-20 01:48:32.409 264 11846.30 231.45 52648.53 88888.00 2016-09-20 01:48:32.909 264 11846.28 231.48 52648.65 88888.00 2016-09-20 01:48:33.409 264 11846.41 231.44 52648.66 88888.00 2016-09-20 01:48:33.909 264 11846.40 231.44 52648.73 88888.00 2016-09-20 01:48:34.409 264 11846.49 231.44 52648.78 88888.00 2016-09-20 01:48:34.909 264 11846.59 231.44 52648.90 88888.00 2016-09-20 01:48:35.409 264 11846.65 231.45 52649.05 88888.00 2016-09-20 01:48:35.909 264 11846.68 231.50 52649.18 88888.00 2016-09-20 01:48:36.409 264 11846.76 231.51 52649.28 88888.00 2016-09-20 01:48:36.909 264 11846.82 231.51 52649.33 88888.00 2016-09-20 01:48:37.409 264 11846.84 231.45 52649.37 88888.00 2016-09-20 01:48:37.909 264 11846.91 231.43 52649.42 88888.00 2016-09-20 01:48:38.409 264 11846.92 231.38 52649.48 88888.00 2016-09-20 01:48:38.909 264 11847.00 231.47 52649.63 88888.00 2016-09-20 01:48:39.409 264 11847.10 231.53 52649.75 88888.00 2016-09-20 01:48:39.909 264 11847.17 231.47 52649.81 88888.00 2016-09-20 01:48:40.409 264 11847.20 231.51 52649.84 88888.00 2016-09-20 01:48:40.909 264 11847.25 231.52 52649.90 88888.00 2016-09-20 01:48:41.409 264 11847.31 231.46 52650.05 88888.00 2016-09-20 01:48:41.909 264 11847.36 231.42 52650.11 88888.00 2016-09-20 01:48:42.409 264 11847.45 231.47 52650.04 88888.00 2016-09-20 01:48:42.909 264 11847.58 231.54 52650.04 88888.00 2016-09-20 01:48:43.409 264 11847.55 231.57 52650.18 88888.00 2016-09-20 01:48:43.909 264 11847.39 231.65 52650.30 88888.00 2016-09-20 01:48:44.409 264 11844.92 232.41 52652.39 88888.00 2016-09-20 01:48:44.909 264 11843.41 232.88 52653.83 88888.00 2016-09-20 01:48:45.409 264 11843.21 232.97 52654.02 88888.00 2016-09-20 01:48:45.909 264 11843.26 232.91 52654.06 88888.00 2016-09-20 01:48:46.409 264 11843.34 232.92 52654.07 88888.00 2016-09-20 01:48:46.909 264 11843.35 232.96 52654.10 88888.00 2016-09-20 01:48:47.409 264 11843.34 233.01 52654.21 88888.00 2016-09-20 01:48:47.909 264 11843.37 233.01 52654.27 88888.00 2016-09-20 01:48:48.409 264 11843.47 233.03 52654.41 88888.00 2016-09-20 01:48:48.909 264 11843.51 233.06 52654.48 88888.00 2016-09-20 01:48:49.409 264 11843.53 233.00 52654.53 88888.00 2016-09-20 01:48:49.909 264 11843.57 232.97 52654.62 88888.00 2016-09-20 01:48:50.409 264 11843.65 233.05 52654.69 88888.00 2016-09-20 01:48:50.909 264 11843.70 233.16 52654.77 88888.00 2016-09-20 01:48:51.409 264 11843.74 233.22 52654.83 88888.00 2016-09-20 01:48:51.909 264 11843.76 233.20 52654.85 88888.00 2016-09-20 01:48:52.409 264 11843.75 233.17 52654.88 88888.00 2016-09-20 01:48:52.909 264 11843.76 233.11 52654.94 88888.00 2016-09-20 01:48:53.409 264 11843.83 233.12 52655.00 88888.00 2016-09-20 01:48:53.909 264 11843.89 233.20 52655.06 88888.00 2016-09-20 01:48:54.409 264 11843.93 233.25 52655.16 88888.00 2016-09-20 01:48:54.909 264 11843.92 233.25 52655.23 88888.00 2016-09-20 01:48:55.409 264 11843.80 233.24 52655.32 88888.00 2016-09-20 01:48:55.909 264 11843.71 233.27 52655.47 88888.00 2016-09-20 01:48:56.409 264 11843.74 233.29 52655.56 88888.00 2016-09-20 01:48:56.909 264 11843.87 233.30 52655.52 88888.00 2016-09-20 01:48:57.409 264 11843.94 233.29 52655.48 88888.00 2016-09-20 01:48:57.909 264 11843.97 233.26 52655.47 88888.00 2016-09-20 01:48:58.409 264 11844.03 233.22 52655.50 88888.00 2016-09-20 01:48:58.909 264 11844.00 233.25 52655.56 88888.00 2016-09-20 01:48:59.409 264 11843.98 233.35 52655.65 88888.00 2016-09-20 01:48:59.909 264 11844.00 233.40 52655.69 88888.00 2016-09-20 01:49:00.409 264 11843.96 233.43 52655.71 88888.00 2016-09-20 01:49:00.909 264 11843.98 233.39 52655.73 88888.00 2016-09-20 01:49:01.409 264 11844.01 233.36 52655.73 88888.00 2016-09-20 01:49:01.909 264 11844.02 233.41 52655.76 88888.00 2016-09-20 01:49:02.409 264 11844.07 233.45 52655.80 88888.00 2016-09-20 01:49:02.909 264 11844.09 233.47 52655.85 88888.00 2016-09-20 01:49:03.409 264 11844.05 233.56 52655.95 88888.00 2016-09-20 01:49:03.909 264 11843.98 233.59 52656.00 88888.00 2016-09-20 01:49:04.409 264 11844.04 233.53 52656.04 88888.00 2016-09-20 01:49:04.909 264 11844.09 233.49 52656.06 88888.00 2016-09-20 01:49:05.409 264 11844.14 233.47 52656.10 88888.00 2016-09-20 01:49:05.909 264 11844.19 233.51 52656.10 88888.00 2016-09-20 01:49:06.409 264 11844.20 233.55 52656.10 88888.00 2016-09-20 01:49:06.909 264 11844.20 233.57 52656.14 88888.00 2016-09-20 01:49:07.409 264 11844.21 233.59 52656.18 88888.00 2016-09-20 01:49:07.909 264 11844.22 233.57 52656.22 88888.00 2016-09-20 01:49:08.409 264 11844.24 233.58 52656.26 88888.00 2016-09-20 01:49:08.909 264 11844.26 233.58 52656.29 88888.00 2016-09-20 01:49:09.409 264 11844.30 233.58 52656.28 88888.00 2016-09-20 01:49:09.909 264 11844.32 233.56 52656.28 88888.00 2016-09-20 01:49:10.409 264 11844.36 233.58 52656.27 88888.00 2016-09-20 01:49:10.909 264 11844.39 233.58 52656.26 88888.00 2016-09-20 01:49:11.409 264 11844.36 233.57 52656.30 88888.00 2016-09-20 01:49:11.909 264 11844.37 233.58 52656.30 88888.00 2016-09-20 01:49:12.409 264 11844.36 233.56 52656.30 88888.00 2016-09-20 01:49:12.909 264 11844.33 233.58 52656.31 88888.00 2016-09-20 01:49:13.409 264 11844.31 233.63 52656.31 88888.00 2016-09-20 01:49:13.909 264 11844.26 233.65 52656.32 88888.00 2016-09-20 01:49:14.409 264 11844.22 233.70 52656.38 88888.00 2016-09-20 01:49:14.909 264 11844.22 233.73 52656.40 88888.00 2016-09-20 01:49:15.409 264 11844.26 233.68 52656.38 88888.00 2016-09-20 01:49:15.909 264 11844.30 233.64 52656.37 88888.00 2016-09-20 01:49:16.409 264 11844.35 233.65 52656.36 88888.00 2016-09-20 01:49:16.909 264 11844.39 233.68 52656.37 88888.00 2016-09-20 01:49:17.409 264 11844.42 233.74 52656.36 88888.00 2016-09-20 01:49:17.909 264 11844.42 233.76 52656.37 88888.00 2016-09-20 01:49:18.409 264 11844.41 233.77 52656.37 88888.00 2016-09-20 01:49:18.909 264 11844.40 233.75 52656.36 88888.00 2016-09-20 01:49:19.409 264 11844.41 233.70 52656.37 88888.00 2016-09-20 01:49:19.909 264 11844.44 233.63 52656.38 88888.00 2016-09-20 01:49:20.409 264 11844.45 233.61 52656.38 88888.00 2016-09-20 01:49:20.909 264 11844.44 233.67 52656.38 88888.00 2016-09-20 01:49:21.409 264 11844.39 233.73 52656.40 88888.00 2016-09-20 01:49:21.909 264 11844.38 233.69 52656.41 88888.00 2016-09-20 01:49:22.409 264 11844.40 233.65 52656.46 88888.00 2016-09-20 01:49:22.909 264 11844.41 233.65 52656.49 88888.00 2016-09-20 01:49:23.409 264 11844.36 233.65 52656.54 88888.00 2016-09-20 01:49:23.909 264 11844.33 233.69 52656.59 88888.00 2016-09-20 01:49:24.409 264 11844.36 233.74 52656.62 88888.00 2016-09-20 01:49:24.909 264 11844.33 233.77 52656.64 88888.00 2016-09-20 01:49:25.409 264 11844.33 233.74 52656.64 88888.00 2016-09-20 01:49:25.909 264 11844.36 233.66 52656.64 88888.00 2016-09-20 01:49:26.410 264 11844.31 233.66 52656.75 88888.00 2016-09-20 01:49:26.910 264 11844.26 233.72 52656.79 88888.00 2016-09-20 01:49:27.410 264 11844.28 233.67 52656.81 88888.00 2016-09-20 01:49:27.910 264 11844.28 233.67 52656.79 88888.00 2016-09-20 01:49:28.410 264 11844.22 233.64 52656.80 88888.00 2016-09-20 01:49:28.910 264 11844.16 233.61 52656.77 88888.00 2016-09-20 01:49:29.410 264 11844.14 233.59 52656.77 88888.00 2016-09-20 01:49:29.910 264 11844.14 233.60 52656.77 88888.00 2016-09-20 01:49:30.410 264 11844.13 233.59 52656.77 88888.00 2016-09-20 01:49:30.910 264 11844.10 233.60 52656.72 88888.00 2016-09-20 01:49:31.410 264 11844.05 233.55 52656.73 88888.00 2016-09-20 01:49:31.910 264 11843.98 233.53 52656.76 88888.00 2016-09-20 01:49:32.410 264 11844.05 233.49 52656.72 88888.00 2016-09-20 01:49:32.910 264 11844.07 233.56 52656.72 88888.00 2016-09-20 01:49:33.410 264 11844.03 233.60 52656.72 88888.00 2016-09-20 01:49:33.910 264 11843.96 233.67 52656.73 88888.00 2016-09-20 01:49:34.410 264 11843.93 233.69 52656.74 88888.00 2016-09-20 01:49:34.910 264 11843.92 233.68 52656.76 88888.00 2016-09-20 01:49:35.410 264 11844.93 233.35 52655.98 88888.00 2016-09-20 01:49:35.910 264 11847.44 232.50 52653.90 88888.00 2016-09-20 01:49:36.410 264 11847.79 232.42 52653.60 88888.00 2016-09-20 01:49:36.910 264 11847.83 232.38 52653.56 88888.00 2016-09-20 01:49:37.410 264 11847.74 232.41 52653.64 88888.00 2016-09-20 01:49:37.910 264 11847.42 232.56 52653.84 88888.00 2016-09-20 01:49:38.410 264 11847.39 232.54 52653.86 88888.00 2016-09-20 01:49:38.910 264 11847.74 232.47 52653.63 88888.00 2016-09-20 01:49:39.410 264 11848.10 232.34 52653.35 88888.00 2016-09-20 01:49:39.910 264 11848.18 232.33 52653.32 88888.00 2016-09-20 01:49:40.410 264 11848.22 232.33 52653.30 88888.00 2016-09-20 01:49:40.910 264 11848.07 232.40 52653.46 88888.00 2016-09-20 01:49:41.410 264 11848.04 232.46 52653.44 88888.00 2016-09-20 01:49:41.910 264 11848.12 232.43 52653.41 88888.00 2016-09-20 01:49:42.410 264 11848.09 232.44 52653.45 88888.00 2016-09-20 01:49:42.910 264 11848.09 232.50 52653.41 88888.00 2016-09-20 01:49:43.410 264 11848.14 232.54 52653.40 88888.00 2016-09-20 01:49:43.910 264 11848.22 232.54 52653.36 88888.00 2016-09-20 01:49:44.410 264 11848.27 232.57 52653.41 88888.00 2016-09-20 01:49:44.910 264 11848.16 232.66 52653.54 88888.00 2016-09-20 01:49:45.410 264 11848.17 232.71 52653.59 88888.00 2016-09-20 01:49:45.910 264 11848.22 232.72 52653.59 88888.00 2016-09-20 01:49:46.410 264 11848.07 232.74 52653.71 88888.00 2016-09-20 01:49:46.910 264 11847.86 232.87 52653.97 88888.00 2016-09-20 01:49:47.410 264 11847.80 232.87 52654.30 88888.00 2016-09-20 01:49:47.910 264 11849.20 232.56 52653.11 88888.00 2016-09-20 01:49:48.410 264 11849.54 232.48 52652.67 88888.00 2016-09-20 01:49:48.910 264 11849.56 232.44 52652.71 88888.00 2016-09-20 01:49:49.410 264 11849.60 232.41 52652.66 88888.00 2016-09-20 01:49:49.910 264 11849.62 232.41 52652.68 88888.00 2016-09-20 01:49:50.410 264 11849.56 232.40 52652.71 88888.00 2016-09-20 01:49:50.910 264 11849.60 232.48 52652.75 88888.00 2016-09-20 01:49:51.410 264 11849.58 232.51 52652.77 88888.00 2016-09-20 01:49:51.910 264 11849.50 232.54 52652.89 88888.00 2016-09-20 01:49:52.410 264 11849.33 232.53 52653.04 88888.00 2016-09-20 01:49:52.910 264 11849.06 232.66 52653.24 88888.00 2016-09-20 01:49:53.410 264 11848.94 232.61 52653.33 88888.00 2016-09-20 01:49:53.910 264 11848.94 232.59 52653.41 88888.00 2016-09-20 01:49:54.410 264 11849.00 232.57 52653.30 88888.00 2016-09-20 01:49:54.910 264 11849.03 232.58 52653.29 88888.00 2016-09-20 01:49:55.410 264 11849.35 232.54 52653.04 88888.00 2016-09-20 01:49:55.910 264 11849.44 232.57 52653.02 88888.00 2016-09-20 01:49:56.410 264 11849.44 232.52 52652.96 88888.00 2016-09-20 01:49:56.910 264 11849.39 232.51 52653.03 88888.00 2016-09-20 01:49:57.410 264 11849.36 232.46 52653.01 88888.00 2016-09-20 01:49:57.910 264 11849.36 232.49 52653.13 88888.00 2016-09-20 01:49:58.410 264 11849.32 232.56 52653.14 88888.00 2016-09-20 01:49:58.910 264 11849.30 232.57 52653.20 88888.00 2016-09-20 01:49:59.410 264 11849.28 232.53 52653.15 88888.00 2016-09-20 01:49:59.910 264 11849.30 232.56 52653.20 88888.00 2016-09-20 01:50:00.410 264 11849.27 232.57 52653.19 88888.00 2016-09-20 01:50:00.910 264 11849.21 232.62 52653.24 88888.00 2016-09-20 01:50:01.410 264 11849.10 232.70 52653.27 88888.00 2016-09-20 01:50:01.910 264 11849.02 232.80 52653.35 88888.00 2016-09-20 01:50:02.410 264 11848.98 232.86 52653.24 88888.00 2016-09-20 01:50:02.910 264 11849.05 232.82 52653.24 88888.00 2016-09-20 01:50:03.410 264 11849.07 232.79 52653.18 88888.00 2016-09-20 01:50:03.910 264 11849.10 232.81 52653.25 88888.00 2016-09-20 01:50:04.410 264 11849.07 232.88 52653.28 88888.00 2016-09-20 01:50:04.910 264 11849.07 232.97 52653.35 88888.00 2016-09-20 01:50:05.410 264 11849.04 232.96 52653.30 88888.00 2016-09-20 01:50:05.910 264 11849.01 232.89 52653.36 88888.00 2016-09-20 01:50:06.410 264 11848.93 232.83 52653.36 88888.00 2016-09-20 01:50:06.910 264 11849.00 232.80 52653.41 88888.00 2016-09-20 01:50:07.410 264 11849.03 232.76 52653.39 88888.00 2016-09-20 01:50:07.910 264 11849.07 232.77 52653.42 88888.00 2016-09-20 01:50:08.410 264 11849.03 232.79 52653.39 88888.00 2016-09-20 01:50:08.910 264 11848.96 232.79 52653.46 88888.00 2016-09-20 01:50:09.410 264 11848.89 232.79 52653.46 88888.00 2016-09-20 01:50:09.910 264 11848.88 232.80 52653.44 88888.00 2016-09-20 01:50:10.410 264 11848.88 232.82 52653.39 88888.00 2016-09-20 01:50:10.910 264 11848.89 232.83 52653.42 88888.00 2016-09-20 01:50:11.410 264 11848.91 232.85 52653.40 88888.00 2016-09-20 01:50:11.910 264 11848.92 232.82 52653.41 88888.00 2016-09-20 01:50:12.410 264 11848.92 232.77 52653.42 88888.00 2016-09-20 01:50:12.910 264 11848.92 232.86 52653.41 88888.00 2016-09-20 01:50:13.410 264 11848.88 232.93 52653.45 88888.00 2016-09-20 01:50:13.910 264 11848.84 232.88 52653.47 88888.00 2016-09-20 01:50:14.410 264 11848.80 232.82 52653.46 88888.00 2016-09-20 01:50:14.910 264 11848.80 232.85 52653.46 88888.00 2016-09-20 01:50:15.410 264 11848.79 232.88 52653.46 88888.00 2016-09-20 01:50:15.910 264 11848.81 232.86 52653.44 88888.00 2016-09-20 01:50:16.410 264 11848.79 232.87 52653.46 88888.00 2016-09-20 01:50:16.910 264 11848.76 232.85 52653.45 88888.00 2016-09-20 01:50:17.410 264 11848.68 232.93 52653.50 88888.00 2016-09-20 01:50:17.910 264 11848.59 232.92 52653.50 88888.00 2016-09-20 01:50:18.410 264 11848.58 232.89 52653.53 88888.00 2016-09-20 01:50:18.910 264 11848.52 232.82 52653.47 88888.00 2016-09-20 01:50:19.410 264 11848.43 232.85 52653.53 88888.00 2016-09-20 01:50:19.910 264 11848.36 232.86 52653.49 88888.00 2016-09-20 01:50:20.410 264 11848.31 232.81 52653.51 88888.00 2016-09-20 01:50:20.910 264 11848.26 232.85 52653.45 88888.00 2016-09-20 01:50:21.410 264 11848.27 232.90 52653.51 88888.00 2016-09-20 01:50:21.910 264 11848.18 232.82 52653.53 88888.00 2016-09-20 01:50:22.410 264 11848.14 232.71 52653.54 88888.00 2016-09-20 01:50:22.910 264 11848.14 232.62 52653.48 88888.00 2016-09-20 01:50:23.410 264 11848.25 232.58 52653.39 88888.00 2016-09-20 01:50:23.910 264 11848.19 232.63 52653.36 88888.00 2016-09-20 01:50:24.410 264 11848.12 232.63 52653.36 88888.00 2016-09-20 01:50:24.910 264 11848.08 232.63 52653.35 88888.00 2016-09-20 01:50:25.410 264 11848.06 232.63 52653.28 88888.00 2016-09-20 01:50:25.910 264 11847.98 232.64 52653.31 88888.00 2016-09-20 01:50:26.410 264 11847.95 232.62 52653.35 88888.00 2016-09-20 01:50:26.910 264 11847.93 232.62 52653.41 88888.00 2016-09-20 01:50:27.410 264 11847.89 232.57 52653.38 88888.00 2016-09-20 01:50:27.910 264 11847.83 232.61 52653.40 88888.00 2016-09-20 01:50:28.410 264 11847.80 232.68 52653.32 88888.00 2016-09-20 01:50:28.910 264 11847.74 232.62 52653.35 88888.00 2016-09-20 01:50:29.410 264 11847.73 232.56 52653.27 88888.00 2016-09-20 01:50:29.910 264 11847.66 232.42 52653.27 88888.00 2016-09-20 01:50:30.410 264 11847.66 232.42 52653.23 88888.00 2016-09-20 01:50:30.910 264 11847.63 232.41 52653.25 88888.00 2016-09-20 01:50:31.410 264 11847.58 232.39 52653.20 88888.00 2016-09-20 01:50:31.910 264 11847.52 232.31 52653.15 88888.00 2016-09-20 01:50:32.410 264 11847.43 232.25 52653.18 88888.00 2016-09-20 01:50:32.910 264 11847.34 232.18 52653.15 88888.00 2016-09-20 01:50:33.410 264 11847.31 232.06 52653.15 88888.00 2016-09-20 01:50:33.910 264 11847.25 232.00 52653.10 88888.00 2016-09-20 01:50:34.410 264 11847.21 231.95 52653.09 88888.00 2016-09-20 01:50:34.910 264 11847.16 232.02 52653.07 88888.00 2016-09-20 01:50:35.410 264 11847.12 232.03 52653.03 88888.00 2016-09-20 01:50:35.910 264 11847.03 232.00 52652.98 88888.00 2016-09-20 01:50:36.410 264 11846.90 231.96 52652.92 88888.00 2016-09-20 01:50:36.910 264 11846.82 231.93 52652.96 88888.00 2016-09-20 01:50:37.410 264 11846.76 231.93 52652.93 88888.00 2016-09-20 01:50:37.910 264 11846.75 231.91 52652.89 88888.00 2016-09-20 01:50:38.410 264 11846.66 231.91 52652.86 88888.00 2016-09-20 01:50:38.910 264 11846.61 231.86 52652.84 88888.00 2016-09-20 01:50:39.410 264 11846.56 231.86 52652.88 88888.00 2016-09-20 01:50:39.910 264 11846.49 231.88 52652.83 88888.00 2016-09-20 01:50:40.410 264 11846.40 231.88 52652.85 88888.00 2016-09-20 01:50:40.910 264 11846.39 231.82 52652.85 88888.00 2016-09-20 01:50:41.410 264 11846.38 231.73 52652.86 88888.00 2016-09-20 01:50:41.910 264 11846.34 231.69 52652.83 88888.00 2016-09-20 01:50:42.410 264 11846.25 231.69 52652.80 88888.00 2016-09-20 01:50:42.910 264 11846.16 231.73 52652.86 88888.00 2016-09-20 01:50:43.410 264 11846.08 231.71 52652.83 88888.00 2016-09-20 01:50:43.910 264 11846.02 231.64 52652.83 88888.00 2016-09-20 01:50:44.410 264 11845.99 231.61 52652.80 88888.00 2016-09-20 01:50:44.910 264 11846.07 231.55 52652.74 88888.00 2016-09-20 01:50:45.410 264 11846.07 231.48 52652.70 88888.00 2016-09-20 01:50:45.910 264 11846.02 231.35 52652.61 88888.00 2016-09-20 01:50:46.410 264 11845.97 231.31 52652.59 88888.00 2016-09-20 01:50:46.910 264 11845.89 231.27 52652.59 88888.00 2016-09-20 01:50:47.410 264 11845.94 231.16 52652.49 88888.00 2016-09-20 01:50:47.910 264 11845.96 231.16 52652.47 88888.00 2016-09-20 01:50:48.410 264 11845.91 231.18 52652.41 88888.00 2016-09-20 01:50:48.910 264 11845.85 231.15 52652.41 88888.00 2016-09-20 01:50:49.410 264 11845.81 231.11 52652.40 88888.00 2016-09-20 01:50:49.910 264 11845.80 231.04 52652.33 88888.00 2016-09-20 01:50:50.410 264 11845.80 231.02 52652.31 88888.00 2016-09-20 01:50:50.910 264 11845.76 230.94 52652.26 88888.00 2016-09-20 01:50:51.410 264 11845.76 230.91 52652.24 88888.00 2016-09-20 01:50:51.910 264 11845.73 230.87 52652.24 88888.00 2016-09-20 01:50:52.410 264 11845.71 230.87 52652.18 88888.00 2016-09-20 01:50:52.910 264 11845.71 230.86 52652.18 88888.00 2016-09-20 01:50:53.410 264 11845.65 230.79 52652.15 88888.00 2016-09-20 01:50:53.910 264 11845.60 230.72 52652.06 88888.00 2016-09-20 01:50:54.410 264 11845.50 230.65 52652.05 88888.00 2016-09-20 01:50:54.910 264 11845.40 230.68 52652.01 88888.00 2016-09-20 01:50:55.410 264 11845.37 230.69 52651.99 88888.00 2016-09-20 01:50:55.910 264 11845.34 230.60 52651.97 88888.00 2016-09-20 01:50:56.410 264 11845.14 230.55 52652.05 88888.00 2016-09-20 01:50:56.910 264 11845.08 230.51 52652.07 88888.00 2016-09-20 01:50:57.410 264 11845.10 230.53 52651.98 88888.00 2016-09-20 01:50:57.910 264 11845.03 230.50 52651.89 88888.00 2016-09-20 01:50:58.410 264 11845.00 230.46 52651.91 88888.00 2016-09-20 01:50:58.910 264 11844.99 230.46 52651.91 88888.00 2016-09-20 01:50:59.410 264 11845.00 230.53 52651.91 88888.00 2016-09-20 01:50:59.910 264 11844.99 230.48 52651.90 88888.00 2016-09-20 01:51:00.410 264 11844.94 230.41 52651.86 88888.00 2016-09-20 01:51:00.910 264 11844.93 230.38 52651.88 88888.00 2016-09-20 01:51:01.410 264 11844.92 230.40 52651.89 88888.00 2016-09-20 01:51:01.910 264 11844.92 230.36 52651.84 88888.00 2016-09-20 01:51:02.410 264 11844.95 230.38 52651.75 88888.00 2016-09-20 01:51:02.910 264 11844.99 230.36 52651.64 88888.00 2016-09-20 01:51:03.410 264 11844.95 230.35 52651.63 88888.00 2016-09-20 01:51:03.910 264 11844.90 230.35 52651.65 88888.00 2016-09-20 01:51:04.410 264 11844.84 230.31 52651.61 88888.00 2016-09-20 01:51:04.910 264 11844.84 230.26 52651.59 88888.00 2016-09-20 01:51:05.410 264 11844.82 230.24 52651.53 88888.00 2016-09-20 01:51:05.910 264 11844.77 230.17 52651.51 88888.00 2016-09-20 01:51:06.410 264 11844.74 230.15 52651.54 88888.00 2016-09-20 01:51:06.910 264 11844.66 230.20 52651.48 88888.00 2016-09-20 01:51:07.410 264 11844.67 230.12 52651.42 88888.00 2016-09-20 01:51:07.910 264 11844.64 230.11 52651.42 88888.00 2016-09-20 01:51:08.410 264 11844.58 230.11 52651.38 88888.00 2016-09-20 01:51:08.910 264 11844.54 230.05 52651.38 88888.00 2016-09-20 01:51:09.410 264 11844.49 230.04 52651.37 88888.00 2016-09-20 01:51:09.910 264 11844.49 230.01 52651.36 88888.00 2016-09-20 01:51:10.410 264 11844.48 229.98 52651.36 88888.00 2016-09-20 01:51:10.910 264 11844.42 229.98 52651.28 88888.00 2016-09-20 01:51:11.410 264 11844.35 229.97 52651.28 88888.00 2016-09-20 01:51:11.910 264 11844.37 229.97 52651.25 88888.00 2016-09-20 01:51:12.410 264 11844.38 229.98 52651.20 88888.00 2016-09-20 01:51:12.910 264 11844.33 229.99 52651.26 88888.00 2016-09-20 01:51:13.410 264 11844.28 230.04 52651.26 88888.00 2016-09-20 01:51:13.910 264 11844.26 230.06 52651.22 88888.00 2016-09-20 01:51:14.410 264 11844.27 230.02 52651.21 88888.00 2016-09-20 01:51:14.910 264 11844.27 230.04 52651.26 88888.00 2016-09-20 01:51:15.410 264 11844.27 230.06 52651.27 88888.00 2016-09-20 01:51:15.910 264 11844.22 230.10 52651.20 88888.00 2016-09-20 01:51:16.410 264 11844.24 230.12 52651.22 88888.00 2016-09-20 01:51:16.910 264 11844.27 230.18 52651.28 88888.00 2016-09-20 01:51:17.410 264 11844.24 230.22 52651.27 88888.00 2016-09-20 01:51:17.910 264 11844.28 230.19 52651.28 88888.00 2016-09-20 01:51:18.410 264 11844.30 230.17 52651.26 88888.00 2016-09-20 01:51:18.910 264 11844.29 230.20 52651.24 88888.00 2016-09-20 01:51:19.410 264 11844.30 230.24 52651.20 88888.00 2016-09-20 01:51:19.910 264 11844.27 230.25 52651.21 88888.00 2016-09-20 01:51:20.410 264 11844.26 230.26 52651.27 88888.00 2016-09-20 01:51:20.910 264 11844.22 230.25 52651.28 88888.00 2016-09-20 01:51:21.410 264 11844.23 230.27 52651.29 88888.00 2016-09-20 01:51:21.910 264 11844.23 230.27 52651.30 88888.00 2016-09-20 01:51:22.410 264 11844.27 230.27 52651.34 88888.00 2016-09-20 01:51:22.910 264 11844.29 230.31 52651.31 88888.00 2016-09-20 01:51:23.410 264 11844.27 230.28 52651.28 88888.00 2016-09-20 01:51:23.910 264 11844.28 230.26 52651.27 88888.00 2016-09-20 01:51:24.410 264 11844.30 230.18 52651.24 88888.00 2016-09-20 01:51:24.910 264 11844.30 230.19 52651.29 88888.00 2016-09-20 01:51:25.410 264 11844.23 230.25 52651.28 88888.00 2016-09-20 01:51:25.910 264 11844.19 230.26 52651.33 88888.00 2016-09-20 01:51:26.410 264 11844.20 230.17 52651.33 88888.00 2016-09-20 01:51:26.910 264 11844.21 230.12 52651.28 88888.00 2016-09-20 01:51:27.410 264 11844.22 230.12 52651.31 88888.00 2016-09-20 01:51:27.910 264 11844.26 230.10 52651.29 88888.00 2016-09-20 01:51:28.410 264 11844.32 230.07 52651.28 88888.00 2016-09-20 01:51:28.910 264 11844.30 230.04 52651.25 88888.00 2016-09-20 01:51:29.410 264 11844.22 230.08 52651.25 88888.00 2016-09-20 01:51:29.910 264 11844.15 230.10 52651.33 88888.00 2016-09-20 01:51:30.410 264 11844.19 230.08 52651.33 88888.00 2016-09-20 01:51:30.910 264 11844.18 230.04 52651.33 88888.00 2016-09-20 01:51:31.410 264 11844.22 230.07 52651.31 88888.00 2016-09-20 01:51:31.910 264 11844.29 230.07 52651.27 88888.00 2016-09-20 01:51:32.410 264 11844.28 230.12 52651.30 88888.00 2016-09-20 01:51:32.910 264 11844.24 230.14 52651.24 88888.00 2016-09-20 01:51:33.410 264 11844.18 230.11 52651.25 88888.00 2016-09-20 01:51:33.910 264 11844.10 230.14 52651.29 88888.00 2016-09-20 01:51:34.410 264 11844.09 230.12 52651.27 88888.00 2016-09-20 01:51:34.910 264 11844.07 230.16 52651.35 88888.00 2016-09-20 01:51:35.410 264 11844.14 230.10 52651.35 88888.00 2016-09-20 01:51:35.910 264 11844.16 230.09 52651.33 88888.00 2016-09-20 01:51:36.410 264 11844.12 230.11 52651.36 88888.00 2016-09-20 01:51:36.910 264 11844.15 230.05 52651.34 88888.00 2016-09-20 01:51:37.410 264 11844.27 230.01 52651.34 88888.00 2016-09-20 01:51:37.910 264 11844.32 230.00 52651.31 88888.00 2016-09-20 01:51:38.410 264 11844.30 230.01 52651.33 88888.00 2016-09-20 01:51:38.910 264 11844.30 230.04 52651.36 88888.00 2016-09-20 01:51:39.410 264 11844.28 230.05 52651.40 88888.00 2016-09-20 01:51:39.910 264 11844.28 230.04 52651.48 88888.00 2016-09-20 01:51:40.410 264 11844.26 230.04 52651.50 88888.00 2016-09-20 01:51:40.910 264 11844.22 230.06 52651.47 88888.00 2016-09-20 01:51:41.410 264 11844.21 230.06 52651.50 88888.00 2016-09-20 01:51:41.910 264 11844.24 230.06 52651.47 88888.00 2016-09-20 01:51:42.410 264 11844.26 229.99 52651.44 88888.00 2016-09-20 01:51:42.910 264 11844.30 230.00 52651.45 88888.00 2016-09-20 01:51:43.410 264 11844.30 230.05 52651.45 88888.00 2016-09-20 01:51:43.910 264 11844.26 230.08 52651.46 88888.00 2016-09-20 01:51:44.410 264 11844.23 230.02 52651.47 88888.00 2016-09-20 01:51:44.910 264 11844.30 229.98 52651.42 88888.00 2016-09-20 01:51:45.410 264 11844.30 230.06 52651.43 88888.00 2016-09-20 01:51:45.910 264 11844.22 230.08 52651.42 88888.00 2016-09-20 01:51:46.410 264 11844.20 230.08 52651.43 88888.00 2016-09-20 01:51:46.910 264 11844.19 230.08 52651.44 88888.00 2016-09-20 01:51:47.410 264 11844.19 230.08 52651.39 88888.00 2016-09-20 01:51:47.910 264 11844.14 230.09 52651.45 88888.00 2016-09-20 01:51:48.410 264 11844.06 230.09 52651.50 88888.00 2016-09-20 01:51:48.910 264 11844.01 230.18 52651.46 88888.00 2016-09-20 01:51:49.410 264 11843.92 230.26 52651.54 88888.00 2016-09-20 01:51:49.910 264 11843.94 230.20 52651.51 88888.00 2016-09-20 01:51:50.410 264 11843.93 230.19 52651.50 88888.00 2016-09-20 01:51:50.910 264 11843.88 230.26 52651.53 88888.00 2016-09-20 01:51:51.410 264 11843.86 230.21 52651.54 88888.00 2016-09-20 01:51:51.910 264 11843.83 230.17 52651.55 88888.00 2016-09-20 01:51:52.410 264 11843.78 230.21 52651.56 88888.00 2016-09-20 01:51:52.910 264 11843.75 230.27 52651.56 88888.00 2016-09-20 01:51:53.410 264 11843.71 230.20 52651.61 88888.00 2016-09-20 01:51:53.910 264 11843.74 230.19 52651.57 88888.00 2016-09-20 01:51:54.410 264 11843.78 230.24 52651.57 88888.00 2016-09-20 01:51:54.910 264 11843.77 230.31 52651.56 88888.00 2016-09-20 01:51:55.410 264 11843.74 230.29 52651.54 88888.00 2016-09-20 01:51:55.910 264 11843.74 230.28 52651.61 88888.00 2016-09-20 01:51:56.411 264 11843.72 230.31 52651.60 88888.00 2016-09-20 01:51:56.911 264 11843.70 230.31 52651.56 88888.00 2016-09-20 01:51:57.411 264 11843.66 230.34 52651.63 88888.00 2016-09-20 01:51:57.911 264 11843.61 230.33 52651.62 88888.00 2016-09-20 01:51:58.411 264 11843.59 230.35 52651.68 88888.00 2016-09-20 01:51:58.911 264 11843.59 230.41 52651.70 88888.00 2016-09-20 01:51:59.411 264 11843.60 230.41 52651.70 88888.00 2016-09-20 01:51:59.911 264 11843.61 230.45 52651.73 88888.00 2016-09-20 01:52:00.411 264 11843.61 230.53 52651.70 88888.00 2016-09-20 01:52:00.911 264 11843.63 230.54 52651.75 88888.00 2016-09-20 01:52:01.411 264 11843.62 230.53 52651.77 88888.00 2016-09-20 01:52:01.911 264 11843.58 230.51 52651.73 88888.00 2016-09-20 01:52:02.411 264 11843.61 230.57 52651.79 88888.00 2016-09-20 01:52:02.911 264 11843.60 230.62 52651.80 88888.00 2016-09-20 01:52:03.411 264 11843.66 230.60 52651.83 88888.00 2016-09-20 01:52:03.911 264 11843.69 230.60 52651.83 88888.00 2016-09-20 01:52:04.411 264 11843.74 230.63 52651.83 88888.00 2016-09-20 01:52:04.911 264 11843.76 230.62 52651.90 88888.00 2016-09-20 01:52:05.411 264 11843.76 230.56 52651.94 88888.00 2016-09-20 01:52:05.911 264 11843.81 230.58 52651.96 88888.00 2016-09-20 01:52:06.411 264 11843.86 230.65 52652.06 88888.00 2016-09-20 01:52:06.911 264 11843.83 230.64 52652.06 88888.00 2016-09-20 01:52:07.411 264 11843.80 230.54 52652.04 88888.00 2016-09-20 01:52:07.911 264 11843.84 230.51 52652.04 88888.00 2016-09-20 01:52:08.411 264 11843.85 230.55 52652.07 88888.00 2016-09-20 01:52:08.911 264 11843.80 230.55 52652.10 88888.00 2016-09-20 01:52:09.411 264 11843.76 230.56 52652.15 88888.00 2016-09-20 01:52:09.911 264 11843.70 230.60 52652.15 88888.00 2016-09-20 01:52:10.411 264 11843.68 230.63 52652.16 88888.00 2016-09-20 01:52:10.911 264 11843.70 230.57 52652.17 88888.00 2016-09-20 01:52:11.411 264 11843.72 230.57 52652.19 88888.00 2016-09-20 01:52:11.911 264 11843.70 230.59 52652.24 88888.00 2016-09-20 01:52:12.411 264 11843.68 230.62 52652.21 88888.00 2016-09-20 01:52:12.911 264 11843.63 230.67 52652.16 88888.00 2016-09-20 01:52:13.411 264 11843.58 230.70 52652.18 88888.00 2016-09-20 01:52:13.911 264 11843.52 230.67 52652.22 88888.00 2016-09-20 01:52:14.411 264 11843.52 230.68 52652.25 88888.00 2016-09-20 01:52:14.911 264 11843.54 230.75 52652.27 88888.00 2016-09-20 01:52:15.411 264 11843.50 230.80 52652.28 88888.00 2016-09-20 01:52:15.911 264 11843.45 230.84 52652.30 88888.00 2016-09-20 01:52:16.411 264 11843.45 230.84 52652.32 88888.00 2016-09-20 01:52:16.911 264 11843.43 230.91 52652.31 88888.00 2016-09-20 01:52:17.411 264 11843.39 230.89 52652.38 88888.00 2016-09-20 01:52:17.911 264 11843.31 230.87 52652.39 88888.00 2016-09-20 01:52:18.411 264 11843.30 230.92 52652.38 88888.00 2016-09-20 01:52:18.911 264 11843.23 231.01 52652.45 88888.00 2016-09-20 01:52:19.411 264 11843.10 231.02 52652.49 88888.00 2016-09-20 01:52:19.911 264 11843.06 231.07 52652.52 88888.00 2016-09-20 01:52:20.411 264 11843.04 231.09 52652.53 88888.00 2016-09-20 01:52:20.911 264 11843.04 231.05 52652.53 88888.00 2016-09-20 01:52:21.411 264 11843.04 231.05 52652.52 88888.00 2016-09-20 01:52:21.911 264 11843.05 231.12 52652.51 88888.00 2016-09-20 01:52:22.411 264 11842.96 231.15 52652.52 88888.00 2016-09-20 01:52:22.911 264 11842.90 231.14 52652.60 88888.00 2016-09-20 01:52:23.411 264 11842.90 231.15 52652.63 88888.00 2016-09-20 01:52:23.911 264 11842.83 231.22 52652.69 88888.00 2016-09-20 01:52:24.411 264 11842.80 231.24 52652.76 88888.00 2016-09-20 01:52:24.911 264 11842.71 231.24 52652.77 88888.00 2016-09-20 01:52:25.411 264 11842.38 231.34 52653.04 88888.00 2016-09-20 01:52:25.911 264 11842.18 231.42 52653.24 88888.00 2016-09-20 01:52:26.411 264 11842.09 231.48 52653.31 88888.00 2016-09-20 01:52:26.911 264 11842.12 231.51 52653.25 88888.00 2016-09-20 01:52:27.411 264 11842.33 231.41 52653.14 88888.00 2016-09-20 01:52:27.911 264 11842.29 231.41 52653.16 88888.00 2016-09-20 01:52:28.411 264 11842.34 231.34 52653.07 88888.00 2016-09-20 01:52:28.911 264 11842.35 231.34 52653.09 88888.00 2016-09-20 01:52:29.411 264 11842.31 231.42 52653.10 88888.00 2016-09-20 01:52:29.911 264 11842.35 231.41 52653.05 88888.00 2016-09-20 01:52:30.411 264 11842.36 231.43 52653.09 88888.00 2016-09-20 01:52:30.911 264 11842.34 231.40 52653.09 88888.00 2016-09-20 01:52:31.411 264 11842.28 231.41 52653.14 88888.00 2016-09-20 01:52:31.911 264 11842.29 231.44 52653.12 88888.00 2016-09-20 01:52:32.411 264 11842.29 231.48 52653.09 88888.00 2016-09-20 01:52:32.911 264 11842.20 231.53 52653.16 88888.00 2016-09-20 01:52:33.411 264 11842.07 231.55 52653.21 88888.00 2016-09-20 01:52:33.911 264 11842.03 231.56 52653.23 88888.00 2016-09-20 01:52:34.411 264 11842.04 231.54 52653.25 88888.00 2016-09-20 01:52:34.911 264 11842.11 231.54 52653.20 88888.00 2016-09-20 01:52:35.411 264 11842.12 231.57 52653.16 88888.00 2016-09-20 01:52:35.911 264 11842.05 231.61 52653.21 88888.00 2016-09-20 01:52:36.411 264 11842.08 231.53 52653.23 88888.00 2016-09-20 01:52:36.911 264 11842.09 231.53 52653.22 88888.00 2016-09-20 01:52:37.411 264 11842.12 231.55 52653.21 88888.00 2016-09-20 01:52:37.911 264 11842.08 231.64 52653.27 88888.00 2016-09-20 01:52:38.411 264 11842.07 231.61 52653.27 88888.00 2016-09-20 01:52:38.911 264 11842.14 231.57 52653.19 88888.00 2016-09-20 01:52:39.411 264 11842.22 231.59 52653.12 88888.00 2016-09-20 01:52:39.911 264 11842.25 231.57 52653.10 88888.00 2016-09-20 01:52:40.411 264 11842.20 231.59 52653.11 88888.00 2016-09-20 01:52:40.911 264 11842.23 231.60 52653.12 88888.00 2016-09-20 01:52:41.411 264 11842.27 231.60 52653.11 88888.00 2016-09-20 01:52:41.911 264 11842.27 231.62 52653.15 88888.00 2016-09-20 01:52:42.411 264 11842.26 231.69 52653.15 88888.00 2016-09-20 01:52:42.911 264 11842.29 231.72 52653.19 88888.00 2016-09-20 01:52:43.411 264 11842.31 231.73 52653.25 88888.00 2016-09-20 01:52:43.911 264 11842.36 231.72 52653.23 88888.00 2016-09-20 01:52:44.411 264 11842.42 231.73 52653.22 88888.00 2016-09-20 01:52:44.911 264 11842.39 231.82 52653.30 88888.00 2016-09-20 01:52:45.411 264 11842.44 231.86 52653.29 88888.00 2016-09-20 01:52:45.911 264 11842.52 231.81 52653.28 88888.00 2016-09-20 01:52:46.411 264 11842.53 231.85 52653.32 88888.00 2016-09-20 01:52:46.911 264 11842.55 231.86 52653.35 88888.00 2016-09-20 01:52:47.411 264 11842.56 231.90 52653.39 88888.00 2016-09-20 01:52:47.911 264 11842.60 231.95 52653.35 88888.00 2016-09-20 01:52:48.411 264 11842.63 231.93 52653.35 88888.00 2016-09-20 01:52:48.911 264 11842.72 231.88 52653.37 88888.00 2016-09-20 01:52:49.411 264 11842.75 231.94 52653.37 88888.00 2016-09-20 01:52:49.911 264 11842.77 231.92 52653.45 88888.00 2016-09-20 01:52:50.411 264 11842.86 231.89 52653.47 88888.00 2016-09-20 01:52:50.911 264 11842.95 231.91 52653.47 88888.00 2016-09-20 01:52:51.411 264 11842.90 231.95 52653.57 88888.00 2016-09-20 01:52:51.911 264 11842.81 232.02 52653.65 88888.00 2016-09-20 01:52:52.411 264 11842.82 232.03 52653.71 88888.00 2016-09-20 01:52:52.911 264 11842.91 231.99 52653.74 88888.00 2016-09-20 01:52:53.411 264 11843.02 231.96 52653.77 88888.00 2016-09-20 01:52:53.911 264 11843.10 231.99 52653.77 88888.00 2016-09-20 01:52:54.411 264 11843.19 231.99 52653.77 88888.00 2016-09-20 01:52:54.911 264 11843.27 231.95 52653.79 88888.00 2016-09-20 01:52:55.411 264 11843.33 232.04 52653.75 88888.00 2016-09-20 01:52:55.911 264 11843.36 232.09 52653.79 88888.00 2016-09-20 01:52:56.411 264 11843.42 232.10 52653.84 88888.00 2016-09-20 01:52:56.911 264 11843.50 232.09 52653.85 88888.00 2016-09-20 01:52:57.411 264 11843.60 232.09 52653.86 88888.00 2016-09-20 01:52:57.911 264 11843.68 232.10 52653.89 88888.00 2016-09-20 01:52:58.411 264 11843.74 232.12 52653.95 88888.00 2016-09-20 01:52:58.911 264 11843.76 232.15 52653.97 88888.00 2016-09-20 01:52:59.411 264 11843.79 232.13 52654.02 88888.00 2016-09-20 01:52:59.911 264 11843.87 232.11 52654.06 88888.00 2016-09-20 01:53:00.411 264 11843.97 232.17 52654.09 88888.00 2016-09-20 01:53:00.911 264 11844.00 232.23 52654.11 88888.00 2016-09-20 01:53:01.411 264 11844.10 232.22 52654.13 88888.00 2016-09-20 01:53:01.911 264 11844.22 232.21 52654.13 88888.00 2016-09-20 01:53:02.411 264 11844.18 232.22 52654.25 88888.00 2016-09-20 01:53:02.911 264 11844.12 232.29 52654.37 88888.00 2016-09-20 01:53:03.411 264 11844.12 232.31 52654.38 88888.00 2016-09-20 01:53:03.911 264 11844.13 232.31 52654.44 88888.00 2016-09-20 01:53:04.411 264 11844.16 232.34 52654.51 88888.00 2016-09-20 01:53:04.911 264 11844.22 232.40 52654.54 88888.00 2016-09-20 01:53:05.411 264 11844.27 232.37 52654.56 88888.00 2016-09-20 01:53:05.911 264 11844.35 232.34 52654.54 88888.00 2016-09-20 01:53:06.411 264 11844.41 232.39 52654.56 88888.00 2016-09-20 01:53:06.911 264 11844.44 232.39 52654.57 88888.00 2016-09-20 01:53:07.411 264 11844.46 232.37 52654.63 88888.00 2016-09-20 01:53:07.911 264 11844.55 232.34 52654.66 88888.00 2016-09-20 01:53:08.411 264 11844.59 232.38 52654.71 88888.00 2016-09-20 01:53:08.911 264 11844.59 232.38 52654.77 88888.00 2016-09-20 01:53:09.411 264 11844.60 232.37 52654.82 88888.00 2016-09-20 01:53:09.911 264 11844.70 232.32 52654.82 88888.00 2016-09-20 01:53:10.411 264 11844.70 232.34 52654.83 88888.00 2016-09-20 01:53:10.911 264 11844.73 232.37 52654.90 88888.00 2016-09-20 01:53:11.411 264 11844.84 232.35 52654.94 88888.00 2016-09-20 01:53:11.911 264 11844.94 232.31 52654.95 88888.00 2016-09-20 01:53:12.411 264 11844.95 232.31 52655.00 88888.00 2016-09-20 01:53:12.911 264 11844.95 232.33 52655.05 88888.00 2016-09-20 01:53:13.411 264 11844.98 232.31 52655.08 88888.00 2016-09-20 01:53:13.911 264 11845.05 232.30 52655.09 88888.00 2016-09-20 01:53:14.411 264 11845.07 232.30 52655.12 88888.00 2016-09-20 01:53:14.911 264 11845.08 232.27 52655.17 88888.00 2016-09-20 01:53:15.411 264 11845.14 232.24 52655.24 88888.00 2016-09-20 01:53:15.911 264 11845.19 232.22 52655.30 88888.00 2016-09-20 01:53:16.411 264 11845.20 232.24 52655.34 88888.00 2016-09-20 01:53:16.911 264 11845.18 232.28 52655.41 88888.00 2016-09-20 01:53:17.411 264 11845.19 232.29 52655.41 88888.00 2016-09-20 01:53:17.911 264 11845.25 232.22 52655.40 88888.00 2016-09-20 01:53:18.411 264 11845.30 232.22 52655.40 88888.00 2016-09-20 01:53:18.911 264 11845.33 232.23 52655.43 88888.00 2016-09-20 01:53:19.411 264 11845.32 232.21 52655.48 88888.00 2016-09-20 01:53:19.911 264 11845.34 232.24 52655.50 88888.00 2016-09-20 01:53:20.411 264 11845.41 232.28 52655.56 88888.00 2016-09-20 01:53:20.911 264 11845.41 232.25 52655.56 88888.00 2016-09-20 01:53:21.411 264 11845.41 232.21 52655.60 88888.00 2016-09-20 01:53:21.911 264 11845.44 232.21 52655.62 88888.00 2016-09-20 01:53:22.411 264 11845.47 232.20 52655.68 88888.00 2016-09-20 01:53:22.911 264 11845.50 232.22 52655.70 88888.00 2016-09-20 01:53:23.411 264 11845.68 232.18 52655.62 88888.00 2016-09-20 01:53:23.911 264 11845.80 232.13 52655.57 88888.00 2016-09-20 01:53:24.411 264 11845.91 232.11 52655.56 88888.00 2016-09-20 01:53:24.911 264 11845.99 232.11 52655.59 88888.00 2016-09-20 01:53:25.411 264 11846.02 232.11 52655.64 88888.00 2016-09-20 01:53:25.911 264 11846.05 232.10 52655.69 88888.00 2016-09-20 01:53:26.411 264 11845.99 232.18 52655.83 88888.00 2016-09-20 01:53:26.911 264 11845.95 232.24 52655.94 88888.00 2016-09-20 01:53:27.411 264 11846.07 232.25 52655.92 88888.00 2016-09-20 01:53:27.911 264 11846.12 232.23 52655.91 88888.00 2016-09-20 01:53:28.411 264 11846.15 232.23 52655.93 88888.00 2016-09-20 01:53:28.911 264 11846.15 232.23 52655.94 88888.00 2016-09-20 01:53:29.411 264 11846.14 232.19 52656.00 88888.00 2016-09-20 01:53:29.911 264 11846.17 232.17 52656.10 88888.00 2016-09-20 01:53:30.411 264 11846.20 232.14 52656.14 88888.00 2016-09-20 01:53:30.911 264 11846.25 232.10 52656.17 88888.00 2016-09-20 01:53:31.411 264 11846.30 232.08 52656.17 88888.00 2016-09-20 01:53:31.911 264 11846.37 232.03 52656.14 88888.00 2016-09-20 01:53:32.411 264 11846.41 232.00 52656.15 88888.00 2016-09-20 01:53:32.911 264 11846.44 231.99 52656.15 88888.00 2016-09-20 01:53:33.411 264 11846.50 231.95 52656.15 88888.00 2016-09-20 01:53:33.911 264 11846.51 231.91 52656.15 88888.00 2016-09-20 01:53:34.411 264 11846.50 231.88 52656.18 88888.00 2016-09-20 01:53:34.911 264 11846.50 231.91 52656.22 88888.00 2016-09-20 01:53:35.411 264 11846.47 231.90 52656.24 88888.00 2016-09-20 01:53:35.911 264 11846.47 231.80 52656.22 88888.00 2016-09-20 01:53:36.411 264 11846.46 231.71 52656.23 88888.00 2016-09-20 01:53:36.911 264 11846.48 231.67 52656.22 88888.00 2016-09-20 01:53:37.411 264 11846.48 231.71 52656.23 88888.00 2016-09-20 01:53:37.911 264 11846.50 231.73 52656.22 88888.00 2016-09-20 01:53:38.411 264 11846.50 231.77 52656.23 88888.00 2016-09-20 01:53:38.911 264 11846.49 231.76 52656.23 88888.00 2016-09-20 01:53:39.411 264 11846.48 231.72 52656.27 88888.00 2016-09-20 01:53:39.911 264 11846.48 231.70 52656.30 88888.00 2016-09-20 01:53:40.411 264 11846.49 231.71 52656.28 88888.00 2016-09-20 01:53:40.911 264 11846.37 231.75 52656.38 88888.00 2016-09-20 01:53:41.411 264 11845.71 231.99 52656.92 88888.00 2016-09-20 01:53:41.911 264 11845.51 232.10 52657.11 88888.00 2016-09-20 01:53:42.411 264 11845.47 232.09 52657.16 88888.00 2016-09-20 01:53:42.911 264 11845.60 232.04 52657.08 88888.00 2016-09-20 01:53:43.411 264 11845.76 231.96 52656.93 88888.00 2016-09-20 01:53:43.911 264 11845.90 231.96 52656.84 88888.00 2016-09-20 01:53:44.411 264 11845.96 232.01 52656.86 88888.00 2016-09-20 01:53:44.911 264 11845.52 232.17 52657.24 88888.00 2016-09-20 01:53:45.411 264 11845.23 232.31 52657.51 88888.00 2016-09-20 01:53:45.911 264 11845.18 232.38 52657.54 88888.00 2016-09-20 01:53:46.411 264 11844.90 232.47 52657.78 88888.00 2016-09-20 01:53:46.911 264 11845.06 232.46 52657.70 88888.00 2016-09-20 01:53:47.411 264 11845.15 232.48 52657.68 88888.00 2016-09-20 01:53:47.911 264 11845.21 232.52 52657.67 88888.00 2016-09-20 01:53:48.411 264 11845.23 232.57 52657.70 88888.00 2016-09-20 01:53:48.911 264 11845.43 232.57 52657.61 88888.00 2016-09-20 01:53:49.411 264 11845.64 232.57 52657.52 88888.00 2016-09-20 01:53:49.911 264 11845.34 232.71 52657.83 88888.00 2016-09-20 01:53:50.411 264 11844.93 232.86 52658.17 88888.00 2016-09-20 01:53:50.911 264 11844.82 232.92 52658.32 88888.00 2016-09-20 01:53:51.411 264 11845.76 232.70 52657.68 88888.00 2016-09-20 01:53:51.911 264 11846.23 232.63 52657.35 88888.00 2016-09-20 01:53:52.411 264 11846.05 232.80 52657.53 88888.00 2016-09-20 01:53:52.911 264 11846.15 232.78 52657.50 88888.00 2016-09-20 01:53:53.411 264 11846.21 232.77 52657.55 88888.00 2016-09-20 01:53:53.911 264 11846.33 232.76 52657.53 88888.00 2016-09-20 01:53:54.411 264 11846.50 232.74 52657.44 88888.00 2016-09-20 01:53:54.911 264 11846.58 232.80 52657.44 88888.00 2016-09-20 01:53:55.411 264 11846.66 232.85 52657.42 88888.00 2016-09-20 01:53:55.911 264 11846.68 232.89 52657.42 88888.00 2016-09-20 01:53:56.411 264 11846.69 232.91 52657.46 88888.00 2016-09-20 01:53:56.911 264 11846.69 232.96 52657.49 88888.00 2016-09-20 01:53:57.411 264 11846.77 232.99 52657.47 88888.00 2016-09-20 01:53:57.911 264 11846.83 233.03 52657.46 88888.00 2016-09-20 01:53:58.411 264 11846.82 233.09 52657.47 88888.00 2016-09-20 01:53:58.911 264 11846.78 233.11 52657.50 88888.00 2016-09-20 01:53:59.411 264 11846.88 233.09 52657.47 88888.00 2016-09-20 01:53:59.911 264 11846.92 233.18 52657.49 88888.00 2016-09-20 01:54:00.411 264 11846.90 233.29 52657.55 88888.00 2016-09-20 01:54:00.911 264 11846.91 233.31 52657.59 88888.00 2016-09-20 01:54:01.411 264 11846.93 233.26 52657.65 88888.00 2016-09-20 01:54:01.911 264 11846.99 233.28 52657.67 88888.00 2016-09-20 01:54:02.411 264 11847.03 233.35 52657.60 88888.00 2016-09-20 01:54:02.911 264 11847.03 233.40 52657.60 88888.00 2016-09-20 01:54:03.411 264 11847.04 233.43 52657.60 88888.00 2016-09-20 01:54:03.911 264 11846.95 233.46 52657.67 88888.00 2016-09-20 01:54:04.411 264 11846.92 233.47 52657.71 88888.00 2016-09-20 01:54:04.911 264 11846.90 233.40 52657.69 88888.00 2016-09-20 01:54:05.411 264 11846.84 233.38 52657.74 88888.00 2016-09-20 01:54:05.911 264 11846.79 233.46 52657.76 88888.00 2016-09-20 01:54:06.411 264 11846.81 233.49 52657.71 88888.00 2016-09-20 01:54:06.911 264 11846.85 233.49 52657.67 88888.00 2016-09-20 01:54:07.411 264 11846.90 233.54 52657.61 88888.00 2016-09-20 01:54:07.911 264 11846.93 233.51 52657.59 88888.00 2016-09-20 01:54:08.411 264 11846.87 233.44 52657.58 88888.00 2016-09-20 01:54:08.911 264 11846.93 233.39 52657.54 88888.00 2016-09-20 01:54:09.411 264 11847.00 233.37 52657.54 88888.00 2016-09-20 01:54:09.911 264 11846.99 233.37 52657.53 88888.00 2016-09-20 01:54:10.411 264 11846.93 233.40 52657.55 88888.00 2016-09-20 01:54:10.911 264 11846.93 233.39 52657.56 88888.00 2016-09-20 01:54:11.411 264 11846.94 233.41 52657.56 88888.00 2016-09-20 01:54:11.911 264 11846.93 233.47 52657.59 88888.00 2016-09-20 01:54:12.411 264 11846.90 233.46 52657.58 88888.00 2016-09-20 01:54:12.911 264 11846.90 233.47 52657.61 88888.00 2016-09-20 01:54:13.411 264 11846.79 233.51 52657.67 88888.00 2016-09-20 01:54:13.911 264 11846.58 233.58 52657.77 88888.00 2016-09-20 01:54:14.411 264 11846.49 233.66 52657.80 88888.00 2016-09-20 01:54:14.911 264 11846.76 233.66 52657.59 88888.00 2016-09-20 01:54:15.411 264 11846.83 233.72 52657.55 88888.00 2016-09-20 01:54:15.911 264 11846.87 233.74 52657.46 88888.00 2016-09-20 01:54:16.411 264 11846.93 233.74 52657.42 88888.00 2016-09-20 01:54:16.911 264 11846.95 233.75 52657.36 88888.00 2016-09-20 01:54:17.411 264 11846.99 233.74 52657.27 88888.00 2016-09-20 01:54:17.911 264 11847.03 233.73 52657.26 88888.00 2016-09-20 01:54:18.411 264 11847.04 233.79 52657.32 88888.00 2016-09-20 01:54:18.911 264 11846.92 233.88 52657.41 88888.00 2016-09-20 01:54:19.411 264 11846.83 233.92 52657.43 88888.00 2016-09-20 01:54:19.911 264 11846.85 233.89 52657.39 88888.00 2016-09-20 01:54:20.411 264 11846.85 233.88 52657.41 88888.00 2016-09-20 01:54:20.911 264 11846.94 233.95 52657.41 88888.00 2016-09-20 01:54:21.411 264 11846.99 234.00 52657.39 88888.00 2016-09-20 01:54:21.911 264 11847.05 234.02 52657.36 88888.00 2016-09-20 01:54:22.411 264 11847.13 234.02 52657.37 88888.00 2016-09-20 01:54:22.911 264 11847.14 234.04 52657.44 88888.00 2016-09-20 01:54:23.411 264 11847.07 234.13 52657.51 88888.00 2016-09-20 01:54:23.911 264 11847.02 234.18 52657.58 88888.00 2016-09-20 01:54:24.411 264 11847.16 234.19 52657.51 88888.00 2016-09-20 01:54:24.911 264 11847.40 234.19 52657.39 88888.00 2016-09-20 01:54:25.411 264 11847.48 234.24 52657.36 88888.00 2016-09-20 01:54:25.911 264 11847.51 234.34 52657.36 88888.00 2016-09-20 01:54:26.411 264 11847.47 234.40 52657.39 88888.00 2016-09-20 01:54:26.911 264 11847.49 234.40 52657.39 88888.00 2016-09-20 01:54:27.411 264 11847.56 234.38 52657.42 88888.00 2016-09-20 01:54:27.911 264 11847.61 234.43 52657.43 88888.00 2016-09-20 01:54:28.411 264 11847.63 234.51 52657.46 88888.00 2016-09-20 01:54:28.911 264 11847.67 234.57 52657.51 88888.00 2016-09-20 01:54:29.411 264 11847.65 234.60 52657.58 88888.00 2016-09-20 01:54:29.911 264 11847.61 234.65 52657.61 88888.00 2016-09-20 01:54:30.411 264 11847.69 234.69 52657.58 88888.00 2016-09-20 01:54:30.911 264 11847.69 234.71 52657.62 88888.00 2016-09-20 01:54:31.411 264 11847.52 234.79 52657.82 88888.00 2016-09-20 01:54:31.911 264 11847.77 234.81 52657.73 88888.00 2016-09-20 01:54:32.411 264 11847.99 234.85 52657.65 88888.00 2016-09-20 01:54:32.911 264 11848.00 234.89 52657.68 88888.00 2016-09-20 01:54:33.411 264 11848.01 234.91 52657.73 88888.00 2016-09-20 01:54:33.911 264 11848.05 234.93 52657.77 88888.00 2016-09-20 01:54:34.411 264 11848.07 234.96 52657.82 88888.00 2016-09-20 01:54:34.911 264 11848.05 235.10 52657.89 88888.00 2016-09-20 01:54:35.411 264 11848.02 235.13 52657.95 88888.00 2016-09-20 01:54:35.911 264 11848.13 235.09 52657.98 88888.00 2016-09-20 01:54:36.411 264 11848.19 235.14 52658.03 88888.00 2016-09-20 01:54:36.911 264 11848.07 235.23 52658.15 88888.00 2016-09-20 01:54:37.411 264 11847.93 235.27 52658.22 88888.00 2016-09-20 01:54:37.911 264 11847.98 235.27 52658.21 88888.00 2016-09-20 01:54:38.411 264 11847.87 235.30 52658.31 88888.00 2016-09-20 01:54:38.911 264 11847.82 235.29 52658.39 88888.00 2016-09-20 01:54:39.411 264 11847.65 235.38 52658.52 88888.00 2016-09-20 01:54:39.911 264 11847.49 235.49 52658.69 88888.00 2016-09-20 01:54:40.411 264 11847.82 235.48 52658.47 88888.00 2016-09-20 01:54:40.911 264 11847.87 235.50 52658.44 88888.00 2016-09-20 01:54:41.412 264 11847.87 235.48 52658.48 88888.00 2016-09-20 01:54:41.912 264 11847.96 235.44 52658.42 88888.00 2016-09-20 01:54:42.412 264 11847.95 235.49 52658.42 88888.00 2016-09-20 01:54:42.912 264 11847.87 235.60 52658.46 88888.00 2016-09-20 01:54:43.412 264 11847.84 235.63 52658.46 88888.00 2016-09-20 01:54:43.912 264 11847.91 235.59 52658.41 88888.00 2016-09-20 01:54:44.412 264 11847.88 235.61 52658.44 88888.00 2016-09-20 01:54:44.912 264 11847.83 235.70 52658.47 88888.00 2016-09-20 01:54:45.412 264 11847.79 235.71 52658.57 88888.00 2016-09-20 01:54:45.912 264 11847.69 235.64 52658.61 88888.00 2016-09-20 01:54:46.412 264 11847.62 235.60 52658.60 88888.00 2016-09-20 01:54:46.912 264 11847.57 235.64 52658.59 88888.00 2016-09-20 01:54:47.412 264 11847.61 235.70 52658.55 88888.00 2016-09-20 01:54:47.912 264 11847.62 235.70 52658.53 88888.00 2016-09-20 01:54:48.412 264 11847.61 235.68 52658.48 88888.00 2016-09-20 01:54:48.912 264 11847.58 235.66 52658.43 88888.00 2016-09-20 01:54:49.412 264 11847.45 235.67 52658.49 88888.00 2016-09-20 01:54:49.912 264 11847.21 235.78 52658.64 88888.00 2016-09-20 01:54:50.412 264 11847.12 235.81 52658.62 88888.00 2016-09-20 01:54:50.912 264 11847.10 235.82 52658.60 88888.00 2016-09-20 01:54:51.412 264 11847.00 235.83 52658.62 88888.00 2016-09-20 01:54:51.912 264 11846.94 235.81 52658.61 88888.00 2016-09-20 01:54:52.412 264 11846.90 235.80 52658.58 88888.00 2016-09-20 01:54:52.912 264 11846.84 235.84 52658.53 88888.00 2016-09-20 01:54:53.412 264 11846.75 235.91 52658.52 88888.00 2016-09-20 01:54:53.912 264 11846.67 235.93 52658.51 88888.00 2016-09-20 01:54:54.412 264 11846.60 236.00 52658.49 88888.00 2016-09-20 01:54:54.912 264 11846.55 236.06 52658.48 88888.00 2016-09-20 01:54:55.412 264 11846.57 236.03 52658.38 88888.00 2016-09-20 01:54:55.912 264 11846.50 236.07 52658.34 88888.00 2016-09-20 01:54:56.412 264 11846.47 236.11 52658.32 88888.00 2016-09-20 01:54:56.912 264 11846.41 236.13 52658.27 88888.00 2016-09-20 01:54:57.412 264 11846.25 236.09 52658.33 88888.00 2016-09-20 01:54:57.912 264 11846.13 236.16 52658.38 88888.00 2016-09-20 01:54:58.412 264 11846.05 236.22 52658.36 88888.00 2016-09-20 01:54:58.912 264 11846.04 236.24 52658.25 88888.00 2016-09-20 01:54:59.412 264 11845.99 236.19 52658.23 88888.00 2016-09-20 01:54:59.912 264 11846.00 236.16 52658.09 88888.00 2016-09-20 01:55:00.412 264 11845.87 236.21 52658.14 88888.00 2016-09-20 01:55:00.912 264 11845.72 236.26 52658.21 88888.00 2016-09-20 01:55:01.412 264 11845.76 236.22 52658.11 88888.00 2016-09-20 01:55:01.912 264 11845.72 236.22 52658.00 88888.00 2016-09-20 01:55:02.412 264 11845.74 236.27 52657.95 88888.00 2016-09-20 01:55:02.912 264 11845.69 236.32 52657.91 88888.00 2016-09-20 01:55:03.412 264 11845.60 236.38 52657.86 88888.00 2016-09-20 01:55:03.912 264 11845.54 236.39 52657.88 88888.00 2016-09-20 01:55:04.412 264 11845.59 236.41 52657.74 88888.00 2016-09-20 01:55:04.912 264 11845.51 236.40 52657.69 88888.00 2016-09-20 01:55:05.412 264 11845.44 236.42 52657.69 88888.00 2016-09-20 01:55:05.912 264 11845.35 236.42 52657.67 88888.00 2016-09-20 01:55:06.412 264 11845.29 236.44 52657.65 88888.00 2016-09-20 01:55:06.912 264 11845.27 236.45 52657.58 88888.00 2016-09-20 01:55:07.412 264 11845.20 236.46 52657.58 88888.00 2016-09-20 01:55:07.912 264 11845.17 236.47 52657.54 88888.00 2016-09-20 01:55:08.412 264 11845.08 236.46 52657.53 88888.00 2016-09-20 01:55:08.912 264 11845.06 236.49 52657.50 88888.00 2016-09-20 01:55:09.412 264 11844.99 236.56 52657.46 88888.00 2016-09-20 01:55:09.912 264 11844.92 236.60 52657.44 88888.00 2016-09-20 01:55:10.412 264 11844.82 236.59 52657.37 88888.00 2016-09-20 01:55:10.912 264 11844.64 236.64 52657.45 88888.00 2016-09-20 01:55:11.412 264 11844.53 236.69 52657.42 88888.00 2016-09-20 01:55:11.912 264 11844.49 236.71 52657.38 88888.00 2016-09-20 01:55:12.412 264 11844.51 236.76 52657.32 88888.00 2016-09-20 01:55:12.912 264 11844.44 236.79 52657.33 88888.00 2016-09-20 01:55:13.412 264 11844.39 236.80 52657.32 88888.00 2016-09-20 01:55:13.912 264 11844.31 236.80 52657.35 88888.00 2016-09-20 01:55:14.412 264 11844.18 236.85 52657.38 88888.00 2016-09-20 01:55:14.912 264 11844.06 236.89 52657.43 88888.00 2016-09-20 01:55:15.412 264 11844.06 236.90 52657.33 88888.00 2016-09-20 01:55:15.912 264 11844.12 236.87 52657.23 88888.00 2016-09-20 01:55:16.412 264 11844.18 236.86 52657.15 88888.00 2016-09-20 01:55:16.912 264 11844.18 236.86 52657.17 88888.00 2016-09-20 01:55:17.412 264 11844.13 236.87 52657.05 88888.00 2016-09-20 01:55:17.912 264 11844.10 236.93 52657.02 88888.00 2016-09-20 01:55:18.412 264 11843.97 236.95 52657.01 88888.00 2016-09-20 01:55:18.912 264 11843.02 237.22 52657.72 88888.00 2016-09-20 01:55:19.412 264 11842.26 237.47 52658.26 88888.00 2016-09-20 01:55:19.912 264 11842.35 237.45 52658.18 88888.00 2016-09-20 01:55:20.412 264 11842.38 237.42 52658.08 88888.00 2016-09-20 01:55:20.912 264 11842.33 237.42 52658.12 88888.00 2016-09-20 01:55:21.412 264 11842.20 237.37 52658.09 88888.00 2016-09-20 01:55:21.912 264 11842.14 237.42 52658.11 88888.00 2016-09-20 01:55:22.412 264 11842.44 237.36 52657.81 88888.00 2016-09-20 01:55:22.912 264 11842.62 237.34 52657.71 88888.00 2016-09-20 01:55:23.412 264 11842.49 237.37 52657.71 88888.00 2016-09-20 01:55:23.912 264 11842.20 237.44 52657.95 88888.00 2016-09-20 01:55:24.412 264 11842.26 237.35 52657.85 88888.00 2016-09-20 01:55:24.912 264 11842.22 237.39 52657.81 88888.00 2016-09-20 01:55:25.412 264 11842.17 237.43 52657.76 88888.00 2016-09-20 01:55:25.912 264 11842.17 237.51 52657.76 88888.00 2016-09-20 01:55:26.412 264 11842.12 237.48 52657.67 88888.00 2016-09-20 01:55:26.912 264 11842.64 237.31 52657.26 88888.00 2016-09-20 01:55:27.412 264 11842.95 237.16 52657.02 88888.00 2016-09-20 01:55:27.912 264 11842.97 237.17 52656.91 88888.00 2016-09-20 01:55:28.412 264 11842.98 237.25 52656.94 88888.00 2016-09-20 01:55:28.912 264 11842.96 237.24 52656.84 88888.00 2016-09-20 01:55:29.412 264 11842.93 237.25 52656.83 88888.00 2016-09-20 01:55:29.912 264 11842.87 237.23 52656.85 88888.00 2016-09-20 01:55:30.412 264 11842.80 237.23 52656.81 88888.00 2016-09-20 01:55:30.912 264 11843.42 237.08 52656.33 88888.00 2016-09-20 01:55:31.412 264 11843.50 237.10 52656.23 88888.00 2016-09-20 01:55:31.912 264 11843.48 237.13 52656.12 88888.00 2016-09-20 01:55:32.412 264 11843.43 237.13 52656.13 88888.00 2016-09-20 01:55:32.912 264 11843.45 237.10 52656.18 88888.00 2016-09-20 01:55:33.412 264 11843.49 237.07 52656.04 88888.00 2016-09-20 01:55:33.912 264 11843.44 237.15 52655.98 88888.00 2016-09-20 01:55:34.412 264 11843.43 237.24 52656.06 88888.00 2016-09-20 01:55:34.912 264 11843.40 237.22 52656.05 88888.00 2016-09-20 01:55:35.412 264 11843.34 237.18 52655.97 88888.00 2016-09-20 01:55:35.912 264 11843.32 237.19 52655.94 88888.00 2016-09-20 01:55:36.412 264 11843.32 237.26 52655.97 88888.00 2016-09-20 01:55:36.912 264 11843.30 237.25 52655.98 88888.00 2016-09-20 01:55:37.412 264 11843.24 237.31 52655.94 88888.00 2016-09-20 01:55:37.912 264 11843.17 237.36 52655.92 88888.00 2016-09-20 01:55:38.412 264 11843.10 237.37 52655.96 88888.00 2016-09-20 01:55:38.912 264 11843.12 237.36 52655.97 88888.00 2016-09-20 01:55:39.412 264 11843.13 237.41 52655.84 88888.00 2016-09-20 01:55:39.912 264 11843.09 237.43 52655.76 88888.00 2016-09-20 01:55:40.412 264 11843.06 237.39 52655.83 88888.00 2016-09-20 01:55:40.912 264 11843.02 237.34 52655.91 88888.00 2016-09-20 01:55:41.412 264 11843.00 237.33 52655.84 88888.00 2016-09-20 01:55:41.912 264 11842.98 237.42 52655.73 88888.00 2016-09-20 01:55:42.412 264 11842.99 237.47 52655.61 88888.00 2016-09-20 01:55:42.912 264 11842.98 237.48 52655.66 88888.00 2016-09-20 01:55:43.412 264 11842.95 237.55 52655.68 88888.00 2016-09-20 01:55:43.912 264 11842.93 237.56 52655.68 88888.00 2016-09-20 01:55:44.412 264 11842.88 237.60 52655.61 88888.00 2016-09-20 01:55:44.912 264 11842.80 237.52 52655.56 88888.00 2016-09-20 01:55:45.412 264 11842.77 237.52 52655.54 88888.00 2016-09-20 01:55:45.912 264 11842.77 237.57 52655.57 88888.00 2016-09-20 01:55:46.412 264 11842.77 237.62 52655.58 88888.00 2016-09-20 01:55:46.912 264 11842.75 237.65 52655.58 88888.00 2016-09-20 01:55:47.412 264 11842.77 237.64 52655.49 88888.00 2016-09-20 01:55:47.912 264 11842.72 237.63 52655.39 88888.00 2016-09-20 01:55:48.412 264 11842.60 237.63 52655.33 88888.00 2016-09-20 01:55:48.912 264 11842.51 237.68 52655.39 88888.00 2016-09-20 01:55:49.412 264 11842.53 237.70 52655.39 88888.00 2016-09-20 01:55:49.912 264 11842.56 237.75 52655.36 88888.00 2016-09-20 01:55:50.412 264 11842.63 237.79 52655.31 88888.00 2016-09-20 01:55:50.912 264 11842.74 237.82 52655.23 88888.00 2016-09-20 01:55:51.412 264 11842.82 237.71 52655.18 88888.00 2016-09-20 01:55:51.912 264 11842.84 237.66 52655.15 88888.00 2016-09-20 01:55:52.412 264 11842.83 237.71 52655.10 88888.00 2016-09-20 01:55:52.912 264 11842.88 237.79 52655.04 88888.00 2016-09-20 01:55:53.412 264 11842.89 237.77 52655.00 88888.00 2016-09-20 01:55:53.912 264 11842.89 237.85 52654.97 88888.00 2016-09-20 01:55:54.412 264 11842.90 237.87 52654.96 88888.00 2016-09-20 01:55:54.912 264 11842.90 237.89 52654.94 88888.00 2016-09-20 01:55:55.412 264 11842.91 237.92 52654.92 88888.00 2016-09-20 01:55:55.912 264 11842.92 237.89 52654.96 88888.00 2016-09-20 01:55:56.412 264 11842.96 237.93 52654.95 88888.00 2016-09-20 01:55:56.912 264 11842.95 237.92 52654.97 88888.00 2016-09-20 01:55:57.412 264 11842.89 237.94 52655.10 88888.00 2016-09-20 01:55:57.912 264 11842.97 237.91 52655.09 88888.00 2016-09-20 01:55:58.412 264 11843.05 237.97 52655.05 88888.00 2016-09-20 01:55:58.912 264 11843.06 238.05 52655.05 88888.00 2016-09-20 01:55:59.412 264 11843.05 238.08 52655.04 88888.00 2016-09-20 01:55:59.912 264 11843.01 238.08 52655.05 88888.00 2016-09-20 01:56:00.412 264 11843.05 238.06 52655.05 88888.00 2016-09-20 01:56:00.912 264 11843.06 238.03 52655.07 88888.00 2016-09-20 01:56:01.412 264 11843.01 238.09 52655.10 88888.00 2016-09-20 01:56:01.912 264 11843.00 238.11 52655.13 88888.00 2016-09-20 01:56:02.412 264 11843.01 238.13 52655.15 88888.00 2016-09-20 01:56:02.912 264 11843.00 238.15 52655.15 88888.00 2016-09-20 01:56:03.412 264 11843.04 238.15 52655.17 88888.00 2016-09-20 01:56:03.912 264 11842.99 238.19 52655.23 88888.00 2016-09-20 01:56:04.412 264 11843.00 238.22 52655.26 88888.00 2016-09-20 01:56:04.912 264 11843.04 238.21 52655.29 88888.00 2016-09-20 01:56:05.412 264 11843.07 238.19 52655.23 88888.00 2016-09-20 01:56:05.912 264 11843.09 238.16 52655.20 88888.00 2016-09-20 01:56:06.412 264 11843.19 238.15 52655.16 88888.00 2016-09-20 01:56:06.912 264 11843.22 238.16 52655.16 88888.00 2016-09-20 01:56:07.412 264 11843.18 238.16 52655.21 88888.00 2016-09-20 01:56:07.912 264 11843.21 238.16 52655.18 88888.00 2016-09-20 01:56:08.412 264 11843.25 238.13 52655.14 88888.00 2016-09-20 01:56:08.912 264 11843.24 238.09 52655.10 88888.00 2016-09-20 01:56:09.412 264 11843.24 238.11 52655.10 88888.00 2016-09-20 01:56:09.912 264 11843.19 238.10 52655.07 88888.00 2016-09-20 01:56:10.412 264 11843.13 238.08 52655.09 88888.00 2016-09-20 01:56:10.912 264 11843.02 238.10 52655.12 88888.00 2016-09-20 01:56:11.412 264 11843.07 238.06 52654.99 88888.00 2016-09-20 01:56:11.912 264 11843.07 238.05 52654.94 88888.00 2016-09-20 01:56:12.412 264 11843.05 238.05 52654.90 88888.00 2016-09-20 01:56:12.912 264 11843.01 238.04 52654.89 88888.00 2016-09-20 01:56:13.412 264 11842.96 238.04 52654.87 88888.00 2016-09-20 01:56:13.912 264 11842.92 238.03 52654.83 88888.00 2016-09-20 01:56:14.412 264 11842.89 238.01 52654.79 88888.00 2016-09-20 01:56:14.912 264 11842.84 237.95 52654.78 88888.00 2016-09-20 01:56:15.412 264 11842.77 237.94 52654.78 88888.00 2016-09-20 01:56:15.912 264 11842.72 237.94 52654.80 88888.00 2016-09-20 01:56:16.412 264 11842.67 237.95 52654.77 88888.00 2016-09-20 01:56:16.912 264 11842.65 237.93 52654.74 88888.00 2016-09-20 01:56:17.412 264 11842.62 237.95 52654.74 88888.00 2016-09-20 01:56:17.912 264 11842.56 237.99 52654.77 88888.00 2016-09-20 01:56:18.412 264 11842.44 237.97 52654.80 88888.00 2016-09-20 01:56:18.912 264 11842.37 237.91 52654.81 88888.00 2016-09-20 01:56:19.412 264 11842.35 237.92 52654.78 88888.00 2016-09-20 01:56:19.912 264 11842.34 237.95 52654.80 88888.00 2016-09-20 01:56:20.412 264 11842.26 237.91 52654.81 88888.00 2016-09-20 01:56:20.912 264 11842.19 237.87 52654.72 88888.00 2016-09-20 01:56:21.412 264 11842.14 237.86 52654.68 88888.00 2016-09-20 01:56:21.912 264 11842.17 237.87 52654.69 88888.00 2016-09-20 01:56:22.412 264 11842.18 237.86 52654.69 88888.00 2016-09-20 01:56:22.912 264 11842.16 237.84 52654.65 88888.00 2016-09-20 01:56:23.412 264 11842.16 237.83 52654.59 88888.00 2016-09-20 01:56:23.912 264 11842.10 237.82 52654.53 88888.00 2016-09-20 01:56:24.412 264 11842.01 237.81 52654.54 88888.00 2016-09-20 01:56:24.912 264 11841.95 237.80 52654.53 88888.00 2016-09-20 01:56:25.412 264 11841.87 237.82 52654.47 88888.00 2016-09-20 01:56:25.912 264 11841.83 237.83 52654.41 88888.00 2016-09-20 01:56:26.412 264 11841.83 237.83 52654.38 88888.00 2016-09-20 01:56:26.912 264 11841.79 237.80 52654.35 88888.00 2016-09-20 01:56:27.412 264 11841.73 237.79 52654.33 88888.00 2016-09-20 01:56:27.912 264 11841.66 237.79 52654.30 88888.00 2016-09-20 01:56:28.412 264 11841.55 237.77 52654.29 88888.00 2016-09-20 01:56:28.912 264 11841.50 237.80 52654.21 88888.00 2016-09-20 01:56:29.412 264 11841.46 237.85 52654.13 88888.00 2016-09-20 01:56:29.912 264 11841.33 237.87 52654.04 88888.00 2016-09-20 01:56:30.412 264 11841.20 237.84 52654.01 88888.00 2016-09-20 01:56:30.912 264 11841.06 237.81 52654.00 88888.00 2016-09-20 01:56:31.412 264 11841.00 237.80 52653.95 88888.00 2016-09-20 01:56:31.912 264 11841.04 237.82 52653.97 88888.00 2016-09-20 01:56:32.412 264 11840.97 237.87 52654.03 88888.00 2016-09-20 01:56:32.912 264 11840.86 237.92 52654.08 88888.00 2016-09-20 01:56:33.412 264 11840.89 237.97 52654.06 88888.00 2016-09-20 01:56:33.912 264 11840.93 237.99 52653.95 88888.00 2016-09-20 01:56:34.412 264 11840.88 237.95 52653.88 88888.00 2016-09-20 01:56:34.912 264 11840.80 237.93 52653.74 88888.00 2016-09-20 01:56:35.412 264 11840.73 237.93 52653.66 88888.00 2016-09-20 01:56:35.912 264 11840.68 238.01 52653.68 88888.00 2016-09-20 01:56:36.412 264 11840.58 238.09 52653.75 88888.00 2016-09-20 01:56:36.912 264 11840.53 238.11 52653.79 88888.00 2016-09-20 01:56:37.412 264 11840.45 238.10 52653.68 88888.00 2016-09-20 01:56:37.912 264 11840.42 238.10 52653.56 88888.00 2016-09-20 01:56:38.412 264 11840.40 238.14 52653.48 88888.00 2016-09-20 01:56:38.912 264 11840.43 238.16 52653.53 88888.00 2016-09-20 01:56:39.412 264 11840.36 238.24 52653.59 88888.00 2016-09-20 01:56:39.912 264 11840.29 238.26 52653.60 88888.00 2016-09-20 01:56:40.412 264 11840.35 238.24 52653.46 88888.00 2016-09-20 01:56:40.912 264 11840.35 238.24 52653.41 88888.00 2016-09-20 01:56:41.412 264 11840.30 238.32 52653.48 88888.00 2016-09-20 01:56:41.912 264 11840.27 238.36 52653.53 88888.00 2016-09-20 01:56:42.412 264 11840.30 238.31 52653.39 88888.00 2016-09-20 01:56:42.912 264 11840.32 238.29 52653.30 88888.00 2016-09-20 01:56:43.412 264 11840.29 238.28 52653.35 88888.00 2016-09-20 01:56:43.912 264 11840.24 238.25 52653.36 88888.00 2016-09-20 01:56:44.412 264 11840.21 238.32 52653.25 88888.00 2016-09-20 01:56:44.912 264 11840.19 238.35 52653.18 88888.00 2016-09-20 01:56:45.412 264 11840.12 238.35 52653.19 88888.00 2016-09-20 01:56:45.912 264 11840.11 238.36 52653.18 88888.00 2016-09-20 01:56:46.412 264 11840.09 238.32 52653.02 88888.00 2016-09-20 01:56:46.912 264 11840.11 238.29 52652.98 88888.00 2016-09-20 01:56:47.412 264 11840.09 238.31 52653.06 88888.00 2016-09-20 01:56:47.912 264 11840.05 238.29 52652.95 88888.00 2016-09-20 01:56:48.412 264 11840.01 238.22 52652.84 88888.00 2016-09-20 01:56:48.912 264 11839.99 238.20 52652.87 88888.00 2016-09-20 01:56:49.412 264 11839.95 238.18 52652.84 88888.00 2016-09-20 01:56:49.912 264 11839.90 238.16 52652.70 88888.00 2016-09-20 01:56:50.412 264 11839.85 238.11 52652.68 88888.00 2016-09-20 01:56:50.912 264 11839.79 238.13 52652.70 88888.00 2016-09-20 01:56:51.412 264 11839.70 238.09 52652.60 88888.00 2016-09-20 01:56:51.912 264 11839.59 238.00 52652.58 88888.00 2016-09-20 01:56:52.412 264 11839.55 237.94 52652.58 88888.00 2016-09-20 01:56:52.912 264 11839.50 237.86 52652.45 88888.00 2016-09-20 01:56:53.412 264 11839.39 237.85 52652.41 88888.00 2016-09-20 01:56:53.912 264 11839.31 237.85 52652.44 88888.00 2016-09-20 01:56:54.412 264 11839.21 237.84 52652.33 88888.00 2016-09-20 01:56:54.912 264 11839.16 237.74 52652.22 88888.00 2016-09-20 01:56:55.412 264 11839.13 237.66 52652.18 88888.00 2016-09-20 01:56:55.912 264 11839.09 237.64 52652.07 88888.00 2016-09-20 01:56:56.412 264 11839.00 237.56 52651.89 88888.00 2016-09-20 01:56:56.912 264 11838.93 237.55 52651.89 88888.00 2016-09-20 01:56:57.412 264 11838.84 237.53 52651.82 88888.00 2016-09-20 01:56:57.912 264 11838.78 237.47 52651.72 88888.00 2016-09-20 01:56:58.412 264 11838.74 237.48 52651.79 88888.00 2016-09-20 01:56:58.912 264 11838.59 237.51 52651.77 88888.00 2016-09-20 01:56:59.412 264 11838.47 237.46 52651.69 88888.00 2016-09-20 01:56:59.912 264 11838.39 237.52 52651.71 88888.00 2016-09-20 01:57:00.412 264 11838.19 237.56 52651.63 88888.00 2016-09-20 01:57:00.912 264 11837.99 237.51 52651.61 88888.00 2016-09-20 01:57:01.412 264 11837.96 237.44 52651.57 88888.00 2016-09-20 01:57:01.912 264 11837.93 237.38 52651.42 88888.00 2016-09-20 01:57:02.412 264 11837.90 237.45 52651.37 88888.00 2016-09-20 01:57:02.912 264 11837.83 237.48 52651.29 88888.00 2016-09-20 01:57:03.412 264 11837.82 237.41 52651.21 88888.00 2016-09-20 01:57:03.912 264 11837.80 237.41 52651.19 88888.00 2016-09-20 01:57:04.412 264 11837.78 237.39 52651.04 88888.00 2016-09-20 01:57:04.912 264 11837.73 237.42 52651.08 88888.00 2016-09-20 01:57:05.412 264 11837.74 237.44 52651.02 88888.00 2016-09-20 01:57:05.912 264 11837.77 237.41 52651.01 88888.00 2016-09-20 01:57:06.412 264 11837.80 237.44 52650.99 88888.00 2016-09-20 01:57:06.912 264 11837.83 237.48 52650.93 88888.00 2016-09-20 01:57:07.412 264 11837.80 237.56 52650.91 88888.00 2016-09-20 01:57:07.912 264 11837.80 237.52 52650.85 88888.00 2016-09-20 01:57:08.412 264 11837.67 237.53 52650.90 88888.00 2016-09-20 01:57:08.912 264 11837.63 237.50 52650.85 88888.00 2016-09-20 01:57:09.412 264 11837.63 237.55 52650.94 88888.00 2016-09-20 01:57:09.912 264 11837.69 237.57 52650.84 88888.00 2016-09-20 01:57:10.412 264 11837.74 237.55 52650.81 88888.00 2016-09-20 01:57:10.912 264 11837.83 237.48 52650.69 88888.00 2016-09-20 01:57:11.413 264 11837.91 237.44 52650.67 88888.00 2016-09-20 01:57:11.913 264 11837.98 237.39 52650.62 88888.00 2016-09-20 01:57:12.413 264 11837.97 237.41 52650.67 88888.00 2016-09-20 01:57:12.913 264 11838.01 237.37 52650.54 88888.00 2016-09-20 01:57:13.413 264 11838.09 237.34 52650.54 88888.00 2016-09-20 01:57:13.913 264 11838.13 237.35 52650.48 88888.00 2016-09-20 01:57:14.413 264 11838.16 237.34 52650.50 88888.00 2016-09-20 01:57:14.913 264 11838.19 237.26 52650.45 88888.00 2016-09-20 01:57:15.413 264 11838.19 237.23 52650.46 88888.00 2016-09-20 01:57:15.913 264 11838.23 237.17 52650.42 88888.00 2016-09-20 01:57:16.413 264 11838.28 237.16 52650.49 88888.00 2016-09-20 01:57:16.913 264 11838.28 237.22 52650.45 88888.00 2016-09-20 01:57:17.413 264 11838.26 237.24 52650.45 88888.00 2016-09-20 01:57:17.913 264 11838.28 237.21 52650.37 88888.00 2016-09-20 01:57:18.413 264 11838.32 237.12 52650.41 88888.00 2016-09-20 01:57:18.913 264 11838.24 237.12 52650.50 88888.00 2016-09-20 01:57:19.413 264 11838.21 237.18 52650.55 88888.00 2016-09-20 01:57:19.913 264 11838.22 237.21 52650.50 88888.00 2016-09-20 01:57:20.413 264 11838.27 237.16 52650.45 88888.00 2016-09-20 01:57:20.913 264 11838.37 237.15 52650.38 88888.00 2016-09-20 01:57:21.413 264 11838.44 237.15 52650.33 88888.00 2016-09-20 01:57:21.913 264 11838.40 237.14 52650.42 88888.00 2016-09-20 01:57:22.413 264 11838.41 237.10 52650.46 88888.00 2016-09-20 01:57:22.913 264 11838.44 237.12 52650.51 88888.00 2016-09-20 01:57:23.413 264 11838.42 237.15 52650.47 88888.00 2016-09-20 01:57:23.913 264 11838.41 237.18 52650.54 88888.00 2016-09-20 01:57:24.413 264 11838.49 237.15 52650.49 88888.00 2016-09-20 01:57:24.913 264 11838.54 237.16 52650.54 88888.00 2016-09-20 01:57:25.413 264 11838.51 237.14 52650.49 88888.00 2016-09-20 01:57:25.913 264 11838.53 237.16 52650.55 88888.00 2016-09-20 01:57:26.413 264 11838.56 237.17 52650.50 88888.00 2016-09-20 01:57:26.913 264 11838.54 237.24 52650.59 88888.00 2016-09-20 01:57:27.413 264 11838.56 237.24 52650.59 88888.00 2016-09-20 01:57:27.913 264 11838.57 237.19 52650.68 88888.00 2016-09-20 01:57:28.413 264 11838.66 237.16 52650.65 88888.00 2016-09-20 01:57:28.913 264 11838.83 237.17 52650.58 88888.00 2016-09-20 01:57:29.413 264 11838.80 237.29 52650.66 88888.00 2016-09-20 01:57:29.913 264 11838.81 237.32 52650.68 88888.00 2016-09-20 01:57:30.413 264 11838.74 237.35 52650.80 88888.00 2016-09-20 01:57:30.913 264 11838.85 237.26 52650.76 88888.00 2016-09-20 01:57:31.413 264 11838.92 237.18 52650.81 88888.00 2016-09-20 01:57:31.913 264 11838.92 237.17 52650.76 88888.00 2016-09-20 01:57:32.413 264 11838.93 237.26 52650.83 88888.00 2016-09-20 01:57:32.913 264 11838.92 237.31 52650.83 88888.00 2016-09-20 01:57:33.413 264 11838.97 237.28 52650.90 88888.00 2016-09-20 01:57:33.913 264 11839.01 237.27 52650.89 88888.00 2016-09-20 01:57:34.413 264 11839.02 237.22 52650.87 88888.00 2016-09-20 01:57:34.913 264 11839.03 237.31 52650.93 88888.00 2016-09-20 01:57:35.413 264 11839.03 237.34 52650.89 88888.00 2016-09-20 01:57:35.913 264 11839.04 237.39 52651.00 88888.00 2016-09-20 01:57:36.413 264 11839.05 237.41 52650.95 88888.00 2016-09-20 01:57:36.913 264 11839.10 237.37 52651.00 88888.00 2016-09-20 01:57:37.413 264 11839.03 237.39 52651.02 88888.00 2016-09-20 01:57:37.913 264 11839.01 237.39 52651.04 88888.00 2016-09-20 01:57:38.413 264 11839.06 237.51 52651.07 88888.00 2016-09-20 01:57:38.913 264 11839.01 237.57 52651.10 88888.00 2016-09-20 01:57:39.413 264 11839.09 237.57 52651.11 88888.00 2016-09-20 01:57:39.913 264 11839.07 237.57 52651.08 88888.00 2016-09-20 01:57:40.413 264 11839.05 237.57 52651.16 88888.00 2016-09-20 01:57:40.913 264 11839.13 237.50 52651.06 88888.00 2016-09-20 01:57:41.413 264 11839.09 237.54 52651.17 88888.00 2016-09-20 01:57:41.913 264 11839.05 237.58 52651.16 88888.00 2016-09-20 01:57:42.413 264 11839.07 237.61 52651.19 88888.00 2016-09-20 01:57:42.913 264 11839.16 237.62 52651.21 88888.00 2016-09-20 01:57:43.413 264 11839.11 237.60 52651.16 88888.00 2016-09-20 01:57:43.913 264 11839.14 237.67 52651.16 88888.00 2016-09-20 01:57:44.413 264 11839.23 237.70 52651.09 88888.00 2016-09-20 01:57:44.913 264 11839.24 237.80 52651.19 88888.00 2016-09-20 01:57:45.413 264 11839.16 237.82 52651.26 88888.00 2016-09-20 01:57:45.913 264 11839.11 237.84 52651.43 88888.00 2016-09-20 01:57:46.413 264 11839.19 237.84 52651.34 88888.00 2016-09-20 01:57:46.913 264 11839.37 237.82 52651.33 88888.00 2016-09-20 01:57:47.413 264 11839.42 237.84 52651.27 88888.00 2016-09-20 01:57:47.913 264 11839.40 237.82 52651.33 88888.00 2016-09-20 01:57:48.413 264 11839.40 237.83 52651.39 88888.00 2016-09-20 01:57:48.913 264 11839.54 237.82 52651.28 88888.00 2016-09-20 01:57:49.413 264 11839.67 237.82 52651.24 88888.00 2016-09-20 01:57:49.913 264 11839.68 237.80 52651.24 88888.00 2016-09-20 01:57:50.413 264 11839.70 237.84 52651.37 88888.00 2016-09-20 01:57:50.913 264 11839.79 237.83 52651.34 88888.00 2016-09-20 01:57:51.413 264 11839.84 237.86 52651.38 88888.00 2016-09-20 01:57:51.913 264 11839.89 237.89 52651.34 88888.00 2016-09-20 01:57:52.413 264 11839.90 237.89 52651.37 88888.00 2016-09-20 01:57:52.913 264 11839.91 237.86 52651.39 88888.00 2016-09-20 01:57:53.413 264 11840.01 237.87 52651.40 88888.00 2016-09-20 01:57:53.913 264 11840.08 237.92 52651.45 88888.00 2016-09-20 01:57:54.413 264 11840.08 237.94 52651.44 88888.00 2016-09-20 01:57:54.913 264 11840.16 237.93 52651.53 88888.00 2016-09-20 01:57:55.413 264 11840.24 237.85 52651.50 88888.00 2016-09-20 01:57:55.913 264 11840.30 237.86 52651.52 88888.00 2016-09-20 01:57:56.413 264 11840.41 237.87 52651.43 88888.00 2016-09-20 01:57:56.913 264 11840.49 237.86 52651.51 88888.00 2016-09-20 01:57:57.413 264 11840.60 237.90 52651.51 88888.00 2016-09-20 01:57:57.913 264 11840.68 237.91 52651.53 88888.00 2016-09-20 01:57:58.413 264 11840.74 237.92 52651.63 88888.00 2016-09-20 01:57:58.913 264 11840.87 237.87 52651.61 88888.00 2016-09-20 01:57:59.413 264 11840.98 237.90 52651.69 88888.00 2016-09-20 01:57:59.913 264 11841.02 237.94 52651.68 88888.00 2016-09-20 01:58:00.413 264 11841.08 237.97 52651.73 88888.00 2016-09-20 01:58:00.913 264 11841.15 238.03 52651.75 88888.00 2016-09-20 01:58:01.413 264 11841.25 238.02 52651.75 88888.00 2016-09-20 01:58:01.913 264 11841.33 238.05 52651.81 88888.00 2016-09-20 01:58:02.413 264 11841.47 238.06 52651.77 88888.00 2016-09-20 01:58:02.913 264 11841.51 238.11 52651.86 88888.00 2016-09-20 01:58:03.413 264 11841.58 238.11 52651.86 88888.00 2016-09-20 01:58:03.913 264 11841.77 238.11 52651.91 88888.00 2016-09-20 01:58:04.413 264 11841.82 238.16 52652.00 88888.00 2016-09-20 01:58:04.913 264 11841.83 238.14 52652.00 88888.00 2016-09-20 01:58:05.413 264 11841.94 238.06 52652.12 88888.00 2016-09-20 01:58:05.913 264 11842.07 238.06 52652.09 88888.00 2016-09-20 01:58:06.413 264 11842.13 238.08 52652.16 88888.00 2016-09-20 01:58:06.913 264 11842.21 238.10 52652.26 88888.00 2016-09-20 01:58:07.413 264 11842.31 238.08 52652.24 88888.00 2016-09-20 01:58:07.913 264 11842.36 238.08 52652.31 88888.00 2016-09-20 01:58:08.413 264 11842.42 238.11 52652.38 88888.00 2016-09-20 01:58:08.913 264 11842.52 238.06 52652.32 88888.00 2016-09-20 01:58:09.413 264 11842.56 238.04 52652.40 88888.00 2016-09-20 01:58:09.913 264 11842.57 238.12 52652.44 88888.00 2016-09-20 01:58:10.413 264 11842.63 238.13 52652.41 88888.00 2016-09-20 01:58:10.913 264 11842.69 238.06 52652.57 88888.00 2016-09-20 01:58:11.413 264 11842.74 238.05 52652.62 88888.00 2016-09-20 01:58:11.913 264 11842.77 238.02 52652.59 88888.00 2016-09-20 01:58:12.413 264 11842.89 237.99 52652.65 88888.00 2016-09-20 01:58:12.913 264 11843.09 237.99 52652.62 88888.00 2016-09-20 01:58:13.413 264 11843.34 237.92 52652.51 88888.00 2016-09-20 01:58:13.913 264 11843.44 237.87 52652.52 88888.00 2016-09-20 01:58:14.413 264 11843.43 237.99 52652.70 88888.00 2016-09-20 01:58:14.913 264 11843.34 238.02 52652.80 88888.00 2016-09-20 01:58:15.413 264 11843.34 237.97 52652.83 88888.00 2016-09-20 01:58:15.913 264 11843.39 237.96 52652.94 88888.00 2016-09-20 01:58:16.413 264 11843.45 238.04 52653.03 88888.00 2016-09-20 01:58:16.913 264 11843.51 238.02 52652.98 88888.00 2016-09-20 01:58:17.413 264 11843.54 237.99 52652.97 88888.00 2016-09-20 01:58:17.913 264 11843.58 238.03 52653.07 88888.00 2016-09-20 01:58:18.413 264 11843.63 237.97 52653.14 88888.00 2016-09-20 01:58:18.913 264 11843.71 238.00 52653.10 88888.00 2016-09-20 01:58:19.413 264 11843.71 238.00 52653.12 88888.00 2016-09-20 01:58:19.913 264 11843.77 238.01 52653.18 88888.00 2016-09-20 01:58:20.413 264 11843.89 238.02 52653.24 88888.00 2016-09-20 01:58:20.913 264 11844.01 238.04 52653.25 88888.00 2016-09-20 01:58:21.413 264 11844.02 238.04 52653.16 88888.00 2016-09-20 01:58:21.913 264 11843.97 238.03 52653.21 88888.00 2016-09-20 01:58:22.413 264 11844.04 237.99 52653.36 88888.00 2016-09-20 01:58:22.913 264 11844.19 238.03 52653.40 88888.00 2016-09-20 01:58:23.413 264 11844.30 238.08 52653.37 88888.00 2016-09-20 01:58:23.913 264 11844.31 238.00 52653.35 88888.00 2016-09-20 01:58:24.413 264 11844.40 237.95 52653.31 88888.00 2016-09-20 01:58:24.913 264 11844.46 237.97 52653.45 88888.00 2016-09-20 01:58:25.413 264 11844.51 238.09 52653.62 88888.00 2016-09-20 01:58:25.913 264 11844.55 238.10 52653.64 88888.00 2016-09-20 01:58:26.413 264 11844.62 237.96 52653.54 88888.00 2016-09-20 01:58:26.913 264 11844.60 237.93 52653.53 88888.00 2016-09-20 01:58:27.413 264 11844.68 237.94 52653.60 88888.00 2016-09-20 01:58:27.913 264 11844.74 237.99 52653.74 88888.00 2016-09-20 01:58:28.413 264 11844.79 238.02 52653.80 88888.00 2016-09-20 01:58:28.913 264 11844.82 238.05 52653.81 88888.00 2016-09-20 01:58:29.413 264 11844.85 238.05 52653.81 88888.00 2016-09-20 01:58:29.913 264 11844.91 238.03 52653.79 88888.00 2016-09-20 01:58:30.413 264 11844.98 237.96 52653.75 88888.00 2016-09-20 01:58:30.913 264 11845.05 237.99 52653.77 88888.00 2016-09-20 01:58:31.413 264 11845.10 238.04 52653.89 88888.00 2016-09-20 01:58:31.913 264 11845.11 238.04 52653.99 88888.00 2016-09-20 01:58:32.413 264 11845.17 238.03 52653.98 88888.00 2016-09-20 01:58:32.913 264 11845.27 238.01 52653.91 88888.00 2016-09-20 01:58:33.413 264 11845.34 238.01 52653.89 88888.00 2016-09-20 01:58:33.913 264 11845.42 238.02 52653.90 88888.00 2016-09-20 01:58:34.413 264 11845.45 237.97 52653.95 88888.00 2016-09-20 01:58:34.913 264 11845.51 237.94 52654.01 88888.00 2016-09-20 01:58:35.413 264 11845.55 237.97 52654.11 88888.00 2016-09-20 01:58:35.913 264 11845.59 238.01 52654.26 88888.00 2016-09-20 01:58:36.413 264 11845.68 238.04 52654.30 88888.00 2016-09-20 01:58:36.913 264 11845.74 238.05 52654.29 88888.00 2016-09-20 01:58:37.413 264 11845.82 238.12 52654.28 88888.00 2016-09-20 01:58:37.913 264 11845.86 238.09 52654.27 88888.00 2016-09-20 01:58:38.413 264 11845.96 238.10 52654.20 88888.00 2016-09-20 01:58:38.913 264 11846.06 238.12 52654.24 88888.00 2016-09-20 01:58:39.413 264 11846.13 238.04 52654.27 88888.00 2016-09-20 01:58:39.913 264 11846.23 238.02 52654.28 88888.00 2016-09-20 01:58:40.413 264 11846.29 238.03 52654.32 88888.00 2016-09-20 01:58:40.913 264 11846.29 238.10 52654.44 88888.00 2016-09-20 01:58:41.413 264 11846.38 238.12 52654.51 88888.00 2016-09-20 01:58:41.913 264 11846.53 238.11 52654.54 88888.00 2016-09-20 01:58:42.413 264 11846.64 238.08 52654.57 88888.00 2016-09-20 01:58:42.913 264 11846.67 238.14 52654.62 88888.00 2016-09-20 01:58:43.413 264 11846.75 238.16 52654.66 88888.00 2016-09-20 01:58:43.913 264 11846.79 238.18 52654.66 88888.00 2016-09-20 01:58:44.413 264 11846.81 238.18 52654.68 88888.00 2016-09-20 01:58:44.913 264 11846.83 238.16 52654.69 88888.00 2016-09-20 01:58:45.413 264 11846.86 238.18 52654.66 88888.00 2016-09-20 01:58:45.913 264 11846.90 238.18 52654.69 88888.00 2016-09-20 01:58:46.413 264 11846.94 238.11 52654.74 88888.00 2016-09-20 01:58:46.913 264 11846.92 238.13 52654.85 88888.00 2016-09-20 01:58:47.413 264 11847.01 238.19 52654.87 88888.00 2016-09-20 01:58:47.913 264 11847.10 238.20 52654.88 88888.00 2016-09-20 01:58:48.413 264 11847.22 238.16 52654.87 88888.00 2016-09-20 01:58:48.913 264 11847.36 238.16 52654.88 88888.00 2016-09-20 01:58:49.413 264 11847.45 238.15 52654.96 88888.00 2016-09-20 01:58:49.913 264 11847.49 238.20 52654.99 88888.00 2016-09-20 01:58:50.413 264 11847.53 238.22 52655.05 88888.00 2016-09-20 01:58:50.913 264 11847.65 238.25 52655.08 88888.00 2016-09-20 01:58:51.413 264 11847.77 238.30 52655.13 88888.00 2016-09-20 01:58:51.913 264 11847.84 238.36 52655.18 88888.00 2016-09-20 01:58:52.413 264 11848.00 238.31 52655.22 88888.00 2016-09-20 01:58:52.913 264 11848.13 238.29 52655.20 88888.00 2016-09-20 01:58:53.413 264 11848.24 238.36 52655.24 88888.00 2016-09-20 01:58:53.913 264 11848.34 238.42 52655.36 88888.00 2016-09-20 01:58:54.413 264 11848.49 238.47 52655.38 88888.00 2016-09-20 01:58:54.913 264 11848.59 238.41 52655.43 88888.00 2016-09-20 01:58:55.413 264 11848.69 238.38 52655.52 88888.00 2016-09-20 01:58:55.913 264 11848.77 238.41 52655.65 88888.00 2016-09-20 01:58:56.413 264 11848.84 238.52 52655.70 88888.00 2016-09-20 01:58:56.913 264 11848.93 238.62 52655.79 88888.00 2016-09-20 01:58:57.413 264 11848.98 238.64 52655.94 88888.00 2016-09-20 01:58:57.913 264 11849.05 238.59 52656.02 88888.00 2016-09-20 01:58:58.413 264 11849.12 238.61 52656.10 88888.00 2016-09-20 01:58:58.913 264 11849.19 238.62 52656.12 88888.00 2016-09-20 01:58:59.413 264 11849.19 238.65 52656.15 88888.00 2016-09-20 01:58:59.913 264 11849.16 238.70 52656.20 88888.00 2016-09-20 01:59:00.413 264 11849.29 238.71 52656.20 88888.00 2016-09-20 01:59:00.913 264 11849.44 238.67 52656.19 88888.00 2016-09-20 01:59:01.413 264 11849.56 238.65 52656.21 88888.00 2016-09-20 01:59:01.913 264 11849.67 238.70 52656.18 88888.00 2016-09-20 01:59:02.413 264 11849.75 238.76 52656.22 88888.00 2016-09-20 01:59:02.913 264 11849.82 238.79 52656.37 88888.00 2016-09-20 01:59:03.413 264 11849.89 238.76 52656.48 88888.00 2016-09-20 01:59:03.913 264 11849.93 238.71 52656.55 88888.00 2016-09-20 01:59:04.413 264 11850.05 238.70 52656.53 88888.00 2016-09-20 01:59:04.913 264 11850.17 238.68 52656.48 88888.00 2016-09-20 01:59:05.413 264 11850.25 238.73 52656.41 88888.00 2016-09-20 01:59:05.913 264 11850.19 238.76 52656.49 88888.00 2016-09-20 01:59:06.413 264 11850.24 238.78 52656.55 88888.00 2016-09-20 01:59:06.913 264 11850.34 238.84 52656.64 88888.00 2016-09-20 01:59:07.413 264 11850.38 238.88 52656.76 88888.00 2016-09-20 01:59:07.913 264 11850.44 238.80 52656.86 88888.00 2016-09-20 01:59:08.413 264 11850.52 238.78 52656.85 88888.00 2016-09-20 01:59:08.913 264 11850.64 238.83 52656.80 88888.00 2016-09-20 01:59:09.413 264 11850.65 238.88 52656.82 88888.00 2016-09-20 01:59:09.913 264 11850.74 238.89 52656.84 88888.00 2016-09-20 01:59:10.413 264 11850.85 238.97 52656.91 88888.00 2016-09-20 01:59:10.913 264 11850.93 238.92 52657.05 88888.00 2016-09-20 01:59:11.413 264 11850.93 238.92 52657.08 88888.00 2016-09-20 01:59:11.913 264 11850.99 238.96 52657.03 88888.00 2016-09-20 01:59:12.413 264 11851.08 238.94 52657.03 88888.00 2016-09-20 01:59:12.913 264 11851.15 238.93 52657.10 88888.00 2016-09-20 01:59:13.413 264 11851.20 239.00 52657.25 88888.00 2016-09-20 01:59:13.913 264 11851.31 238.99 52657.32 88888.00 2016-09-20 01:59:14.413 264 11851.46 238.99 52657.28 88888.00 2016-09-20 01:59:14.913 264 11851.57 239.06 52657.26 88888.00 2016-09-20 01:59:15.413 264 11851.64 239.10 52657.32 88888.00 2016-09-20 01:59:15.913 264 11851.75 239.16 52657.39 88888.00 2016-09-20 01:59:16.413 264 11851.87 239.22 52657.49 88888.00 2016-09-20 01:59:16.913 264 11852.00 239.10 52657.49 88888.00 2016-09-20 01:59:17.413 264 11851.96 239.09 52657.51 88888.00 2016-09-20 01:59:17.913 264 11851.91 239.25 52657.58 88888.00 2016-09-20 01:59:18.413 264 11852.01 239.31 52657.68 88888.00 2016-09-20 01:59:18.913 264 11852.09 239.35 52657.76 88888.00 2016-09-20 01:59:19.413 264 11852.12 239.25 52657.73 88888.00 2016-09-20 01:59:19.913 264 11852.19 239.17 52657.69 88888.00 2016-09-20 01:59:20.413 264 11852.23 239.27 52657.76 88888.00 2016-09-20 01:59:20.913 264 11852.37 239.31 52657.80 88888.00 2016-09-20 01:59:21.413 264 11852.42 239.29 52657.87 88888.00 2016-09-20 01:59:21.913 264 11852.40 239.27 52657.85 88888.00 2016-09-20 01:59:22.413 264 11852.54 239.19 52657.74 88888.00 2016-09-20 01:59:22.913 264 11852.60 239.23 52657.86 88888.00 2016-09-20 01:59:23.413 264 11852.66 239.16 52657.92 88888.00 2016-09-20 01:59:23.913 264 11852.75 239.09 52657.88 88888.00 2016-09-20 01:59:24.413 264 11852.80 239.12 52657.86 88888.00 2016-09-20 01:59:24.913 264 11852.90 239.17 52657.94 88888.00 2016-09-20 01:59:25.413 264 11852.90 239.16 52658.00 88888.00 2016-09-20 01:59:25.913 264 11852.95 239.07 52657.94 88888.00 2016-09-20 01:59:26.413 264 11853.04 239.02 52657.89 88888.00 2016-09-20 01:59:26.913 264 11853.12 239.02 52658.02 88888.00 2016-09-20 01:59:27.413 264 11853.15 238.94 52658.03 88888.00 2016-09-20 01:59:27.913 264 11853.23 238.93 52658.00 88888.00 2016-09-20 01:59:28.413 264 11853.32 239.00 52658.06 88888.00 2016-09-20 01:59:28.913 264 11853.36 238.97 52658.13 88888.00 2016-09-20 01:59:29.413 264 11853.45 238.88 52658.02 88888.00 2016-09-20 01:59:29.913 264 11853.52 238.93 52658.07 88888.00 2016-09-20 01:59:30.413 264 11853.60 238.98 52658.16 88888.00 2016-09-20 01:59:30.913 264 11853.58 238.97 52658.20 88888.00 2016-09-20 01:59:31.413 264 11853.59 238.98 52658.27 88888.00 2016-09-20 01:59:31.913 264 11853.68 238.99 52658.38 88888.00 2016-09-20 01:59:32.413 264 11853.70 238.91 52658.35 88888.00 2016-09-20 01:59:32.913 264 11853.80 238.92 52658.40 88888.00 2016-09-20 01:59:33.413 264 11853.89 238.97 52658.41 88888.00 2016-09-20 01:59:33.913 264 11853.97 238.97 52658.35 88888.00 2016-09-20 01:59:34.413 264 11854.12 239.02 52658.41 88888.00 2016-09-20 01:59:34.913 264 11854.15 239.00 52658.48 88888.00 2016-09-20 01:59:35.413 264 11854.22 239.00 52658.43 88888.00 2016-09-20 01:59:35.913 264 11854.30 239.05 52658.48 88888.00 2016-09-20 01:59:36.413 264 11854.36 239.02 52658.51 88888.00 2016-09-20 01:59:36.913 264 11854.41 238.94 52658.46 88888.00 2016-09-20 01:59:37.413 264 11854.44 238.98 52658.58 88888.00 2016-09-20 01:59:37.913 264 11854.49 238.90 52658.60 88888.00 2016-09-20 01:59:38.413 264 11854.54 238.91 52658.58 88888.00 2016-09-20 01:59:38.913 264 11854.57 238.90 52658.65 88888.00 2016-09-20 01:59:39.413 264 11854.57 238.79 52658.60 88888.00 2016-09-20 01:59:39.913 264 11854.64 238.78 52658.71 88888.00 2016-09-20 01:59:40.413 264 11854.65 238.78 52658.75 88888.00 2016-09-20 01:59:40.913 264 11854.68 238.74 52658.75 88888.00 2016-09-20 01:59:41.413 264 11854.72 238.70 52658.80 88888.00 2016-09-20 01:59:41.913 264 11854.73 238.65 52658.79 88888.00 2016-09-20 01:59:42.404 264 11854.76 238.68 52658.87 88888.00 2016-09-20 01:59:42.904 264 11854.77 238.65 52658.85 88888.00 2016-09-20 01:59:43.404 264 11854.81 238.65 52658.91 88888.00 2016-09-20 01:59:43.904 264 11854.88 238.63 52658.85 88888.00 2016-09-20 01:59:44.404 264 11854.91 238.62 52658.86 88888.00 2016-09-20 01:59:44.904 264 11854.92 238.60 52658.87 88888.00 2016-09-20 01:59:45.404 264 11854.90 238.58 52658.93 88888.00 2016-09-20 01:59:45.904 264 11854.89 238.54 52659.01 88888.00 2016-09-20 01:59:46.404 264 11854.81 238.61 52659.12 88888.00 2016-09-20 01:59:46.904 264 11854.84 238.57 52659.15 88888.00 2016-09-20 01:59:47.404 264 11854.86 238.54 52659.13 88888.00 2016-09-20 01:59:47.904 264 11854.86 238.53 52659.19 88888.00 2016-09-20 01:59:48.404 264 11854.90 238.55 52659.19 88888.00 2016-09-20 01:59:48.904 264 11854.94 238.54 52659.17 88888.00 2016-09-20 01:59:49.404 264 11855.07 238.51 52659.19 88888.00 2016-09-20 01:59:49.904 264 11855.11 238.45 52659.15 88888.00 2016-09-20 01:59:50.404 264 11855.12 238.45 52659.22 88888.00 2016-09-20 01:59:50.904 264 11855.17 238.42 52659.21 88888.00 2016-09-20 01:59:51.404 264 11855.18 238.41 52659.23 88888.00 2016-09-20 01:59:51.904 264 11855.19 238.38 52659.15 88888.00 2016-09-20 01:59:52.404 264 11855.23 238.33 52659.20 88888.00 2016-09-20 01:59:52.904 264 11855.26 238.29 52659.21 88888.00 2016-09-20 01:59:53.404 264 11855.35 238.24 52659.27 88888.00 2016-09-20 01:59:53.904 264 11855.37 238.25 52659.22 88888.00 2016-09-20 01:59:54.404 264 11855.28 238.26 52659.32 88888.00 2016-09-20 01:59:54.904 264 11855.32 238.25 52659.35 88888.00 2016-09-20 01:59:55.404 264 11855.40 238.23 52659.32 88888.00 2016-09-20 01:59:55.904 264 11855.34 238.26 52659.39 88888.00 2016-09-20 01:59:56.404 264 11855.36 238.23 52659.37 88888.00 2016-09-20 01:59:56.904 264 11855.35 238.20 52659.39 88888.00 2016-09-20 01:59:57.404 264 11855.32 238.14 52659.46 88888.00 2016-09-20 01:59:57.904 264 11855.24 238.14 52659.55 88888.00 2016-09-20 01:59:58.404 264 11855.30 238.06 52659.48 88888.00 2016-09-20 01:59:58.904 264 11855.34 238.02 52659.38 88888.00 2016-09-20 01:59:59.404 264 11855.35 238.00 52659.32 88888.00 2016-09-20 01:59:59.904 264 11855.35 237.99 52659.29 88888.00 2016-09-20 02:00:00.404 264 11855.32 237.96 52659.31 88888.00 2016-09-20 02:00:00.904 264 11855.27 237.95 52659.36 88888.00 2016-09-20 02:00:01.404 264 11855.29 237.89 52659.31 88888.00 2016-09-20 02:00:01.904 264 11855.28 237.90 52659.31 88888.00 2016-09-20 02:00:02.404 264 11855.26 237.85 52659.37 88888.00 2016-09-20 02:00:02.904 264 11855.28 237.82 52659.34 88888.00 2016-09-20 02:00:03.404 264 11855.23 237.81 52659.36 88888.00 2016-09-20 02:00:03.904 264 11855.33 237.74 52659.28 88888.00 2016-09-20 02:00:04.404 264 11855.46 237.70 52659.21 88888.00 2016-09-20 02:00:04.904 264 11855.47 237.71 52659.22 88888.00 2016-09-20 02:00:05.404 264 11855.46 237.72 52659.21 88888.00 2016-09-20 02:00:05.904 264 11855.45 237.70 52659.22 88888.00 2016-09-20 02:00:06.404 264 11855.45 237.68 52659.24 88888.00 2016-09-20 02:00:06.904 264 11855.44 237.70 52659.20 88888.00 2016-09-20 02:00:07.404 264 11855.44 237.67 52659.19 88888.00 2016-09-20 02:00:07.904 264 11855.47 237.65 52659.19 88888.00 2016-09-20 02:00:08.404 264 11855.40 237.63 52659.18 88888.00 2016-09-20 02:00:08.904 264 11855.38 237.60 52659.20 88888.00 2016-09-20 02:00:09.404 264 11855.37 237.58 52659.17 88888.00 2016-09-20 02:00:09.904 264 11855.34 237.55 52659.19 88888.00 2016-09-20 02:00:10.404 264 11855.29 237.57 52659.23 88888.00 2016-09-20 02:00:10.904 264 11855.25 237.54 52659.21 88888.00 2016-09-20 02:00:11.404 264 11855.21 237.54 52659.20 88888.00 2016-09-20 02:00:11.904 264 11855.17 237.52 52659.17 88888.00 2016-09-20 02:00:12.404 264 11855.15 237.50 52659.10 88888.00 2016-09-20 02:00:12.904 264 11855.12 237.41 52659.08 88888.00 2016-09-20 02:00:13.404 264 11855.14 237.41 52659.09 88888.00 2016-09-20 02:00:13.904 264 11855.07 237.44 52659.00 88888.00 2016-09-20 02:00:14.404 264 11855.01 237.38 52658.97 88888.00 2016-09-20 02:00:14.904 264 11854.98 237.45 52659.01 88888.00 2016-09-20 02:00:15.404 264 11854.94 237.48 52658.99 88888.00 2016-09-20 02:00:15.904 264 11854.92 237.45 52658.96 88888.00 2016-09-20 02:00:16.404 264 11854.90 237.41 52658.91 88888.00 2016-09-20 02:00:16.904 264 11854.83 237.42 52658.88 88888.00 2016-09-20 02:00:17.404 264 11854.76 237.41 52658.88 88888.00 2016-09-20 02:00:17.904 264 11854.71 237.38 52658.83 88888.00 2016-09-20 02:00:18.404 264 11854.67 237.41 52658.79 88888.00 2016-09-20 02:00:18.904 264 11854.67 237.38 52658.80 88888.00 2016-09-20 02:00:19.404 264 11854.65 237.28 52658.77 88888.00 2016-09-20 02:00:19.904 264 11854.58 237.29 52658.78 88888.00 2016-09-20 02:00:20.404 264 11854.45 237.31 52658.83 88888.00 2016-09-20 02:00:20.904 264 11854.47 237.24 52658.73 88888.00 2016-09-20 02:00:21.404 264 11854.45 237.17 52658.71 88888.00 2016-09-20 02:00:21.904 264 11854.35 237.19 52658.70 88888.00 2016-09-20 02:00:22.404 264 11854.37 237.13 52658.69 88888.00 2016-09-20 02:00:22.904 264 11854.40 237.07 52658.65 88888.00 2016-09-20 02:00:23.404 264 11854.45 237.10 52658.53 88888.00 2016-09-20 02:00:23.904 264 11854.40 237.14 52658.55 88888.00 2016-09-20 02:00:24.404 264 11854.37 237.12 52658.55 88888.00 2016-09-20 02:00:24.904 264 11854.28 237.10 52658.55 88888.00 2016-09-20 02:00:25.404 264 11854.27 237.08 52658.56 88888.00 2016-09-20 02:00:25.904 264 11854.30 237.07 52658.49 88888.00 2016-09-20 02:00:26.404 264 11854.28 237.05 52658.47 88888.00 2016-09-20 02:00:26.904 264 11854.24 237.03 52658.48 88888.00 2016-09-20 02:00:27.404 264 11854.26 237.08 52658.44 88888.00 2016-09-20 02:00:27.904 264 11854.24 237.08 52658.43 88888.00 2016-09-20 02:00:28.404 264 11854.23 237.08 52658.38 88888.00 2016-09-20 02:00:28.904 264 11854.22 237.03 52658.31 88888.00 2016-09-20 02:00:29.404 264 11854.20 236.96 52658.31 88888.00 2016-09-20 02:00:29.904 264 11854.16 236.93 52658.26 88888.00 2016-09-20 02:00:30.404 264 11854.18 236.88 52658.25 88888.00 2016-09-20 02:00:30.904 264 11854.19 236.86 52658.23 88888.00 2016-09-20 02:00:31.404 264 11854.15 236.87 52658.21 88888.00 2016-09-20 02:00:31.904 264 11854.09 236.84 52658.17 88888.00 2016-09-20 02:00:32.404 264 11854.02 236.79 52658.14 88888.00 2016-09-20 02:00:32.904 264 11853.92 236.77 52658.17 88888.00 2016-09-20 02:00:33.404 264 11853.84 236.73 52658.18 88888.00 2016-09-20 02:00:33.904 264 11853.83 236.70 52658.14 88888.00 2016-09-20 02:00:34.404 264 11853.83 236.68 52658.09 88888.00 2016-09-20 02:00:34.904 264 11853.76 236.67 52658.07 88888.00 2016-09-20 02:00:35.404 264 11853.59 236.73 52658.14 88888.00 2016-09-20 02:00:35.904 264 11853.53 236.68 52658.08 88888.00 2016-09-20 02:00:36.404 264 11853.51 236.69 52657.98 88888.00 2016-09-20 02:00:36.904 264 11853.57 236.69 52657.96 88888.00 2016-09-20 02:00:37.404 264 11853.68 236.63 52657.82 88888.00 2016-09-20 02:00:37.904 264 11853.74 236.60 52657.76 88888.00 2016-09-20 02:00:38.404 264 11853.71 236.63 52657.78 88888.00 2016-09-20 02:00:38.904 264 11853.70 236.55 52657.68 88888.00 2016-09-20 02:00:39.404 264 11853.74 236.51 52657.63 88888.00 2016-09-20 02:00:39.904 264 11853.72 236.50 52657.60 88888.00 2016-09-20 02:00:40.404 264 11853.68 236.50 52657.58 88888.00 2016-09-20 02:00:40.904 264 11853.65 236.50 52657.54 88888.00 2016-09-20 02:00:41.404 264 11853.69 236.41 52657.51 88888.00 2016-09-20 02:00:41.904 264 11853.68 236.39 52657.51 88888.00 2016-09-20 02:00:42.404 264 11853.62 236.36 52657.47 88888.00 2016-09-20 02:00:42.904 264 11853.62 236.35 52657.50 88888.00 2016-09-20 02:00:43.404 264 11853.65 236.34 52657.46 88888.00 2016-09-20 02:00:43.904 264 11853.66 236.31 52657.42 88888.00 2016-09-20 02:00:44.404 264 11853.66 236.29 52657.37 88888.00 2016-09-20 02:00:44.904 264 11853.71 236.27 52657.26 88888.00 2016-09-20 02:00:45.404 264 11853.67 236.29 52657.28 88888.00 2016-09-20 02:00:45.904 264 11853.62 236.26 52657.26 88888.00 2016-09-20 02:00:46.404 264 11853.61 236.24 52657.28 88888.00 2016-09-20 02:00:46.904 264 11853.54 236.25 52657.26 88888.00 2016-09-20 02:00:47.404 264 11853.54 236.26 52657.26 88888.00 2016-09-20 02:00:47.904 264 11853.60 236.24 52657.24 88888.00 2016-09-20 02:00:48.404 264 11853.63 236.18 52657.18 88888.00 2016-09-20 02:00:48.904 264 11853.71 236.17 52657.18 88888.00 2016-09-20 02:00:49.404 264 11853.74 236.20 52657.11 88888.00 2016-09-20 02:00:49.904 264 11853.72 236.20 52657.11 88888.00 2016-09-20 02:00:50.404 264 11853.76 236.19 52657.08 88888.00 2016-09-20 02:00:50.904 264 11853.76 236.15 52657.08 88888.00 2016-09-20 02:00:51.404 264 11853.76 236.17 52657.03 88888.00 2016-09-20 02:00:51.904 264 11853.81 236.13 52657.03 88888.00 2016-09-20 02:00:52.404 264 11853.80 236.10 52657.02 88888.00 2016-09-20 02:00:52.904 264 11853.74 236.07 52657.03 88888.00 2016-09-20 02:00:53.404 264 11853.77 236.10 52657.07 88888.00 2016-09-20 02:00:53.904 264 11853.78 236.09 52657.05 88888.00 2016-09-20 02:00:54.404 264 11853.79 236.07 52657.06 88888.00 2016-09-20 02:00:54.904 264 11853.84 236.06 52657.02 88888.00 2016-09-20 02:00:55.404 264 11853.84 236.01 52657.03 88888.00 2016-09-20 02:00:55.904 264 11853.85 235.99 52657.01 88888.00 2016-09-20 02:00:56.404 264 11853.86 235.92 52656.94 88888.00 2016-09-20 02:00:56.904 264 11853.89 235.97 52656.95 88888.00 2016-09-20 02:00:57.404 264 11853.88 235.90 52656.92 88888.00 2016-09-20 02:00:57.904 264 11853.88 235.87 52656.90 88888.00 2016-09-20 02:00:58.404 264 11853.81 235.87 52656.85 88888.00 2016-09-20 02:00:58.904 264 11853.71 235.87 52656.97 88888.00 2016-09-20 02:00:59.404 264 11853.72 235.84 52656.91 88888.00 2016-09-20 02:00:59.904 264 11853.76 235.79 52656.85 88888.00 2016-09-20 02:01:00.404 264 11853.76 235.76 52656.81 88888.00 2016-09-20 02:01:00.904 264 11853.77 235.69 52656.72 88888.00 2016-09-20 02:01:01.404 264 11853.78 235.71 52656.72 88888.00 2016-09-20 02:01:01.904 264 11853.76 235.74 52656.67 88888.00 2016-09-20 02:01:02.404 264 11853.77 235.72 52656.72 88888.00 2016-09-20 02:01:02.904 264 11853.72 235.70 52656.72 88888.00 2016-09-20 02:01:03.404 264 11853.70 235.64 52656.71 88888.00 2016-09-20 02:01:03.904 264 11853.68 235.62 52656.67 88888.00 2016-09-20 02:01:04.404 264 11853.61 235.54 52656.62 88888.00 2016-09-20 02:01:04.904 264 11853.59 235.57 52656.66 88888.00 2016-09-20 02:01:05.404 264 11853.54 235.54 52656.66 88888.00 2016-09-20 02:01:05.904 264 11853.58 235.50 52656.59 88888.00 2016-09-20 02:01:06.404 264 11853.65 235.57 52656.54 88888.00 2016-09-20 02:01:06.904 264 11853.63 235.60 52656.53 88888.00 2016-09-20 02:01:07.404 264 11853.62 235.59 52656.54 88888.00 2016-09-20 02:01:07.904 264 11853.58 235.54 52656.51 88888.00 2016-09-20 02:01:08.404 264 11853.61 235.51 52656.55 88888.00 2016-09-20 02:01:08.904 264 11853.66 235.43 52656.49 88888.00 2016-09-20 02:01:09.404 264 11853.61 235.40 52656.53 88888.00 2016-09-20 02:01:09.904 264 11853.57 235.45 52656.48 88888.00 2016-09-20 02:01:10.404 264 11853.56 235.48 52656.44 88888.00 2016-09-20 02:01:10.904 264 11853.51 235.48 52656.46 88888.00 2016-09-20 02:01:11.404 264 11853.54 235.38 52656.40 88888.00 2016-09-20 02:01:11.904 264 11853.59 235.33 52656.42 88888.00 2016-09-20 02:01:12.404 264 11853.59 235.28 52656.40 88888.00 2016-09-20 02:01:12.904 264 11853.59 235.21 52656.42 88888.00 2016-09-20 02:01:13.404 264 11853.62 235.19 52656.40 88888.00 2016-09-20 02:01:13.904 264 11853.62 235.22 52656.38 88888.00 2016-09-20 02:01:14.404 264 11853.62 235.22 52656.37 88888.00 2016-09-20 02:01:14.904 264 11853.62 235.16 52656.30 88888.00 2016-09-20 02:01:15.404 264 11853.66 235.12 52656.28 88888.00 2016-09-20 02:01:15.904 264 11853.65 235.10 52656.28 88888.00 2016-09-20 02:01:16.404 264 11853.57 235.11 52656.36 88888.00 2016-09-20 02:01:16.904 264 11853.45 235.12 52656.40 88888.00 2016-09-20 02:01:17.404 264 11853.47 235.05 52656.31 88888.00 2016-09-20 02:01:17.904 264 11853.65 235.02 52656.21 88888.00 2016-09-20 02:01:18.404 264 11853.68 235.02 52656.13 88888.00 2016-09-20 02:01:18.904 264 11853.69 234.99 52656.13 88888.00 2016-09-20 02:01:19.404 264 11853.70 234.91 52656.09 88888.00 2016-09-20 02:01:19.904 264 11853.76 234.90 52656.03 88888.00 2016-09-20 02:01:20.404 264 11853.77 234.91 52656.01 88888.00 2016-09-20 02:01:20.904 264 11853.76 234.85 52655.98 88888.00 2016-09-20 02:01:21.404 264 11853.76 234.83 52656.00 88888.00 2016-09-20 02:01:21.904 264 11853.72 234.83 52655.95 88888.00 2016-09-20 02:01:22.404 264 11853.77 234.80 52655.87 88888.00 2016-09-20 02:01:22.904 264 11853.79 234.77 52655.89 88888.00 2016-09-20 02:01:23.404 264 11853.79 234.75 52655.87 88888.00 2016-09-20 02:01:23.904 264 11853.74 234.72 52655.92 88888.00 2016-09-20 02:01:24.404 264 11853.72 234.69 52655.92 88888.00 2016-09-20 02:01:24.904 264 11853.76 234.67 52655.87 88888.00 2016-09-20 02:01:25.404 264 11853.84 234.67 52655.85 88888.00 2016-09-20 02:01:25.904 264 11853.83 234.71 52655.83 88888.00 2016-09-20 02:01:26.404 264 11853.79 234.70 52655.86 88888.00 2016-09-20 02:01:26.904 264 11853.81 234.67 52655.80 88888.00 2016-09-20 02:01:27.404 264 11853.84 234.65 52655.82 88888.00 2016-09-20 02:01:27.904 264 11853.85 234.66 52655.82 88888.00 2016-09-20 02:01:28.404 264 11853.85 234.61 52655.80 88888.00 2016-09-20 02:01:28.904 264 11853.81 234.63 52655.82 88888.00 2016-09-20 02:01:29.404 264 11853.89 234.57 52655.76 88888.00 2016-09-20 02:01:29.904 264 11853.93 234.48 52655.73 88888.00 2016-09-20 02:01:30.404 264 11853.91 234.46 52655.70 88888.00 2016-09-20 02:01:30.904 264 11853.84 234.43 52655.69 88888.00 2016-09-20 02:01:31.404 264 11853.85 234.46 52655.67 88888.00 2016-09-20 02:01:31.904 264 11853.91 234.45 52655.59 88888.00 2016-09-20 02:01:32.404 264 11853.91 234.42 52655.56 88888.00 2016-09-20 02:01:32.904 264 11853.88 234.40 52655.52 88888.00 2016-09-20 02:01:33.404 264 11853.86 234.36 52655.51 88888.00 2016-09-20 02:01:33.904 264 11853.91 234.32 52655.52 88888.00 2016-09-20 02:01:34.404 264 11853.87 234.26 52655.47 88888.00 2016-09-20 02:01:34.904 264 11853.81 234.26 52655.51 88888.00 2016-09-20 02:01:35.404 264 11853.79 234.26 52655.50 88888.00 2016-09-20 02:01:35.904 264 11853.83 234.18 52655.42 88888.00 2016-09-20 02:01:36.404 264 11853.84 234.13 52655.38 88888.00 2016-09-20 02:01:36.904 264 11853.81 234.09 52655.34 88888.00 2016-09-20 02:01:37.404 264 11853.77 234.09 52655.40 88888.00 2016-09-20 02:01:37.904 264 11853.75 234.13 52655.36 88888.00 2016-09-20 02:01:38.404 264 11853.80 234.11 52655.31 88888.00 2016-09-20 02:01:38.904 264 11853.84 234.06 52655.29 88888.00 2016-09-20 02:01:39.404 264 11853.80 234.04 52655.27 88888.00 2016-09-20 02:01:39.904 264 11853.76 234.02 52655.29 88888.00 2016-09-20 02:01:40.404 264 11853.72 234.00 52655.24 88888.00 2016-09-20 02:01:40.904 264 11853.72 233.95 52655.23 88888.00 2016-09-20 02:01:41.404 264 11853.77 233.88 52655.22 88888.00 2016-09-20 02:01:41.904 264 11853.71 233.80 52655.16 88888.00 2016-09-20 02:01:42.404 264 11853.68 233.80 52655.14 88888.00 2016-09-20 02:01:42.904 264 11853.66 233.75 52655.08 88888.00 2016-09-20 02:01:43.404 264 11853.62 233.67 52655.04 88888.00 2016-09-20 02:01:43.904 264 11853.58 233.70 52655.01 88888.00 2016-09-20 02:01:44.404 264 11853.54 233.72 52654.95 88888.00 2016-09-20 02:01:44.904 264 11853.51 233.64 52654.90 88888.00 2016-09-20 02:01:45.404 264 11853.49 233.58 52654.86 88888.00 2016-09-20 02:01:45.904 264 11853.40 233.54 52654.83 88888.00 2016-09-20 02:01:46.404 264 11853.37 233.57 52654.85 88888.00 2016-09-20 02:01:46.904 264 11853.35 233.57 52654.79 88888.00 2016-09-20 02:01:47.404 264 11853.24 233.57 52654.78 88888.00 2016-09-20 02:01:47.904 264 11853.21 233.54 52654.77 88888.00 2016-09-20 02:01:48.404 264 11853.21 233.46 52654.69 88888.00 2016-09-20 02:01:48.904 264 11853.17 233.38 52654.68 88888.00 2016-09-20 02:01:49.404 264 11853.13 233.38 52654.60 88888.00 2016-09-20 02:01:49.904 264 11853.12 233.41 52654.54 88888.00 2016-09-20 02:01:50.404 264 11853.08 233.41 52654.54 88888.00 2016-09-20 02:01:50.904 264 11853.06 233.37 52654.52 88888.00 2016-09-20 02:01:51.404 264 11853.08 233.31 52654.52 88888.00 2016-09-20 02:01:51.904 264 11853.08 233.28 52654.51 88888.00 2016-09-20 02:01:52.404 264 11853.06 233.25 52654.50 88888.00 2016-09-20 02:01:52.904 264 11853.01 233.29 52654.44 88888.00 2016-09-20 02:01:53.404 264 11852.95 233.29 52654.42 88888.00 2016-09-20 02:01:53.904 264 11852.91 233.29 52654.39 88888.00 2016-09-20 02:01:54.404 264 11852.87 233.24 52654.30 88888.00 2016-09-20 02:01:54.904 264 11852.84 233.19 52654.27 88888.00 2016-09-20 02:01:55.404 264 11852.78 233.16 52654.27 88888.00 2016-09-20 02:01:55.904 264 11852.84 233.09 52654.13 88888.00 2016-09-20 02:01:56.404 264 11852.84 233.05 52654.09 88888.00 2016-09-20 02:01:56.904 264 11852.81 233.05 52654.04 88888.00 2016-09-20 02:01:57.404 264 11852.78 233.02 52654.04 88888.00 2016-09-20 02:01:57.904 264 11852.71 233.00 52653.98 88888.00 2016-09-20 02:01:58.404 264 11852.66 232.92 52653.95 88888.00 2016-09-20 02:01:58.904 264 11852.64 232.92 52653.90 88888.00 2016-09-20 02:01:59.404 264 11852.63 232.88 52653.89 88888.00 2016-09-20 02:01:59.904 264 11852.60 232.86 52653.85 88888.00 2016-09-20 02:02:00.404 264 11852.55 232.86 52653.75 88888.00 2016-09-20 02:02:00.904 264 11852.55 232.82 52653.74 88888.00 2016-09-20 02:02:01.404 264 11852.57 232.74 52653.68 88888.00 2016-09-20 02:02:01.904 264 11852.57 232.80 52653.69 88888.00 2016-09-20 02:02:02.404 264 11852.52 232.82 52653.63 88888.00 2016-09-20 02:02:02.904 264 11852.49 232.79 52653.64 88888.00 2016-09-20 02:02:03.404 264 11852.49 232.74 52653.58 88888.00 2016-09-20 02:02:03.904 264 11852.48 232.69 52653.57 88888.00 2016-09-20 02:02:04.404 264 11852.47 232.67 52653.56 88888.00 2016-09-20 02:02:04.904 264 11852.38 232.67 52653.58 88888.00 2016-09-20 02:02:05.404 264 11852.40 232.69 52653.56 88888.00 2016-09-20 02:02:05.904 264 11852.53 232.66 52653.40 88888.00 2016-09-20 02:02:06.404 264 11852.55 232.61 52653.38 88888.00 2016-09-20 02:02:06.904 264 11852.52 232.58 52653.32 88888.00 2016-09-20 02:02:07.404 264 11852.51 232.56 52653.33 88888.00 2016-09-20 02:02:07.904 264 11852.49 232.49 52653.24 88888.00 2016-09-20 02:02:08.404 264 11852.40 232.42 52653.24 88888.00 2016-09-20 02:02:08.904 264 11852.33 232.39 52653.20 88888.00 2016-09-20 02:02:09.404 264 11852.31 232.30 52653.15 88888.00 2016-09-20 02:02:09.904 264 11852.28 232.29 52653.10 88888.00 2016-09-20 02:02:10.404 264 11852.26 232.21 52653.09 88888.00 2016-09-20 02:02:10.904 264 11852.20 232.14 52653.07 88888.00 2016-09-20 02:02:11.404 264 11852.19 232.11 52652.98 88888.00 2016-09-20 02:02:11.904 264 11852.16 232.09 52652.96 88888.00 2016-09-20 02:02:12.404 264 11852.14 232.04 52652.88 88888.00 2016-09-20 02:02:12.904 264 11852.14 231.99 52652.80 88888.00 2016-09-20 02:02:13.404 264 11852.11 231.94 52652.68 88888.00 2016-09-20 02:02:13.904 264 11852.02 231.84 52652.65 88888.00 2016-09-20 02:02:14.404 264 11851.95 231.79 52652.56 88888.00 2016-09-20 02:02:14.904 264 11851.92 231.71 52652.51 88888.00 2016-09-20 02:02:15.404 264 11851.82 231.66 52652.51 88888.00 2016-09-20 02:02:15.904 264 11851.65 231.64 52652.50 88888.00 2016-09-20 02:02:16.404 264 11851.64 231.64 52652.49 88888.00 2016-09-20 02:02:16.904 264 11851.63 231.56 52652.40 88888.00 2016-09-20 02:02:17.404 264 11851.57 231.46 52652.36 88888.00 2016-09-20 02:02:17.904 264 11851.60 231.37 52652.21 88888.00 2016-09-20 02:02:18.404 264 11851.64 231.31 52652.14 88888.00 2016-09-20 02:02:18.904 264 11851.59 231.26 52652.06 88888.00 2016-09-20 02:02:19.404 264 11851.60 231.14 52651.91 88888.00 2016-09-20 02:02:19.904 264 11851.56 231.04 52651.81 88888.00 2016-09-20 02:02:20.404 264 11851.51 230.94 52651.73 88888.00 2016-09-20 02:02:20.904 264 11851.46 230.88 52651.69 88888.00 2016-09-20 02:02:21.404 264 11851.41 230.83 52651.60 88888.00 2016-09-20 02:02:21.904 264 11851.37 230.85 52651.56 88888.00 2016-09-20 02:02:22.404 264 11851.32 230.79 52651.50 88888.00 2016-09-20 02:02:22.904 264 11851.20 230.74 52651.52 88888.00 2016-09-20 02:02:23.404 264 11851.12 230.64 52651.44 88888.00 2016-09-20 02:02:23.904 264 11851.08 230.51 52651.35 88888.00 2016-09-20 02:02:24.404 264 11851.06 230.45 52651.26 88888.00 2016-09-20 02:02:24.904 264 11851.04 230.39 52651.19 88888.00 2016-09-20 02:02:25.405 264 11850.90 230.34 52651.10 88888.00 2016-09-20 02:02:25.905 264 11850.81 230.26 52650.99 88888.00 2016-09-20 02:02:26.405 264 11850.73 230.18 52650.92 88888.00 2016-09-20 02:02:26.905 264 11850.64 230.07 52650.82 88888.00 2016-09-20 02:02:27.405 264 11850.54 230.04 52650.76 88888.00 2016-09-20 02:02:27.905 264 11850.43 229.95 52650.66 88888.00 2016-09-20 02:02:28.405 264 11850.35 229.87 52650.62 88888.00 2016-09-20 02:02:28.905 264 11850.21 229.80 52650.50 88888.00 2016-09-20 02:02:29.405 264 11850.11 229.72 52650.46 88888.00 2016-09-20 02:02:29.905 264 11850.03 229.63 52650.34 88888.00 2016-09-20 02:02:30.405 264 11849.97 229.57 52650.27 88888.00 2016-09-20 02:02:30.905 264 11849.82 229.50 52650.18 88888.00 2016-09-20 02:02:31.405 264 11849.66 229.43 52650.16 88888.00 2016-09-20 02:02:31.905 264 11849.57 229.37 52650.11 88888.00 2016-09-20 02:02:32.405 264 11849.55 229.29 52649.99 88888.00 2016-09-20 02:02:32.905 264 11849.53 229.24 52649.92 88888.00 2016-09-20 02:02:33.405 264 11849.42 229.15 52649.84 88888.00 2016-09-20 02:02:33.905 264 11849.37 229.08 52649.76 88888.00 2016-09-20 02:02:34.405 264 11849.37 229.01 52649.61 88888.00 2016-09-20 02:02:34.905 264 11849.32 228.98 52649.55 88888.00 2016-09-20 02:02:35.405 264 11849.20 228.92 52649.48 88888.00 2016-09-20 02:02:35.905 264 11849.10 228.91 52649.46 88888.00 2016-09-20 02:02:36.405 264 11849.02 228.84 52649.35 88888.00 2016-09-20 02:02:36.905 264 11848.93 228.80 52649.34 88888.00 2016-09-20 02:02:37.405 264 11848.85 228.78 52649.21 88888.00 2016-09-20 02:02:37.905 264 11848.78 228.72 52649.19 88888.00 2016-09-20 02:02:38.405 264 11848.70 228.65 52649.10 88888.00 2016-09-20 02:02:38.905 264 11848.68 228.64 52649.12 88888.00 2016-09-20 02:02:39.405 264 11848.67 228.63 52649.01 88888.00 2016-09-20 02:02:39.905 264 11848.65 228.69 52649.01 88888.00 2016-09-20 02:02:40.405 264 11848.61 228.71 52648.90 88888.00 2016-09-20 02:02:40.905 264 11848.58 228.74 52648.91 88888.00 2016-09-20 02:02:41.405 264 11848.58 228.71 52648.86 88888.00 2016-09-20 02:02:41.905 264 11848.61 228.70 52648.83 88888.00 2016-09-20 02:02:42.405 264 11848.66 228.63 52648.71 88888.00 2016-09-20 02:02:42.905 264 11848.72 228.65 52648.63 88888.00 2016-09-20 02:02:43.405 264 11848.77 228.73 52648.64 88888.00 2016-09-20 02:02:43.905 264 11848.76 228.75 52648.62 88888.00 2016-09-20 02:02:44.405 264 11848.78 228.75 52648.70 88888.00 2016-09-20 02:02:44.905 264 11848.88 228.69 52648.60 88888.00 2016-09-20 02:02:45.405 264 11848.97 228.70 52648.61 88888.00 2016-09-20 02:02:45.905 264 11849.01 228.74 52648.60 88888.00 2016-09-20 02:02:46.405 264 11849.03 228.83 52648.66 88888.00 2016-09-20 02:02:46.905 264 11849.14 228.83 52648.70 88888.00 2016-09-20 02:02:47.405 264 11849.29 228.78 52648.63 88888.00 2016-09-20 02:02:47.905 264 11849.42 228.82 52648.70 88888.00 2016-09-20 02:02:48.405 264 11849.56 228.83 52648.64 88888.00 2016-09-20 02:02:48.905 264 11849.65 228.93 52648.72 88888.00 2016-09-20 02:02:49.405 264 11849.73 228.91 52648.80 88888.00 2016-09-20 02:02:49.905 264 11849.89 228.88 52648.80 88888.00 2016-09-20 02:02:50.405 264 11850.02 228.91 52648.87 88888.00 2016-09-20 02:02:50.905 264 11850.15 228.91 52648.84 88888.00 2016-09-20 02:02:51.405 264 11850.29 228.95 52648.95 88888.00 2016-09-20 02:02:51.905 264 11850.45 228.89 52648.93 88888.00 2016-09-20 02:02:52.405 264 11850.63 228.88 52648.95 88888.00 2016-09-20 02:02:52.905 264 11850.79 228.86 52648.96 88888.00 2016-09-20 02:02:53.405 264 11850.93 228.94 52649.01 88888.00 2016-09-20 02:02:53.905 264 11851.06 228.90 52649.13 88888.00 2016-09-20 02:02:54.405 264 11851.12 228.84 52649.21 88888.00 2016-09-20 02:02:54.905 264 11851.30 228.79 52649.21 88888.00 2016-09-20 02:02:55.405 264 11851.46 228.82 52649.19 88888.00 2016-09-20 02:02:55.905 264 11851.56 228.76 52649.27 88888.00 2016-09-20 02:02:56.405 264 11851.69 228.73 52649.31 88888.00 2016-09-20 02:02:56.905 264 11851.83 228.59 52649.32 88888.00 2016-09-20 02:02:57.405 264 11851.93 228.52 52649.33 88888.00 2016-09-20 02:02:57.905 264 11851.92 228.52 52649.35 88888.00 2016-09-20 02:02:58.405 264 11851.92 228.52 52649.44 88888.00 2016-09-20 02:02:58.905 264 11851.92 228.42 52649.50 88888.00 2016-09-20 02:02:59.405 264 11851.95 228.31 52649.53 88888.00 2016-09-20 02:02:59.905 264 11851.94 228.25 52649.54 88888.00 2016-09-20 02:03:00.405 264 11851.90 228.20 52649.57 88888.00 2016-09-20 02:03:00.905 264 11851.91 228.15 52649.62 88888.00 2016-09-20 02:03:01.405 264 11851.83 228.11 52649.57 88888.00 2016-09-20 02:03:01.905 264 11851.77 227.96 52649.53 88888.00 2016-09-20 02:03:02.405 264 11851.73 227.88 52649.50 88888.00 2016-09-20 02:03:02.905 264 11851.65 227.84 52649.43 88888.00 2016-09-20 02:03:03.405 264 11851.56 227.78 52649.43 88888.00 2016-09-20 02:03:03.905 264 11851.48 227.74 52649.43 88888.00 2016-09-20 02:03:04.405 264 11851.32 227.74 52649.42 88888.00 2016-09-20 02:03:04.905 264 11851.17 227.74 52649.41 88888.00 2016-09-20 02:03:05.405 264 11851.04 227.72 52649.40 88888.00 2016-09-20 02:03:05.905 264 11850.95 227.63 52649.32 88888.00 2016-09-20 02:03:06.405 264 11850.89 227.56 52649.26 88888.00 2016-09-20 02:03:06.905 264 11850.73 227.57 52649.25 88888.00 2016-09-20 02:03:07.405 264 11850.61 227.54 52649.23 88888.00 2016-09-20 02:03:07.905 264 11850.46 227.52 52649.18 88888.00 2016-09-20 02:03:08.405 264 11850.41 227.52 52649.14 88888.00 2016-09-20 02:03:08.905 264 11850.38 227.46 52649.02 88888.00 2016-09-20 02:03:09.405 264 11850.34 227.37 52648.93 88888.00 2016-09-20 02:03:09.905 264 11850.25 227.40 52648.91 88888.00 2016-09-20 02:03:10.405 264 11850.10 227.43 52648.87 88888.00 2016-09-20 02:03:10.905 264 11849.97 227.43 52648.91 88888.00 2016-09-20 02:03:11.405 264 11849.85 227.43 52648.86 88888.00 2016-09-20 02:03:11.905 264 11849.80 227.37 52648.78 88888.00 2016-09-20 02:03:12.405 264 11849.73 227.36 52648.73 88888.00 2016-09-20 02:03:12.905 264 11849.65 227.39 52648.72 88888.00 2016-09-20 02:03:13.405 264 11849.56 227.33 52648.68 88888.00 2016-09-20 02:03:13.905 264 11849.63 227.27 52648.58 88888.00 2016-09-20 02:03:14.405 264 11849.66 227.20 52648.49 88888.00 2016-09-20 02:03:14.905 264 11849.76 227.17 52648.38 88888.00 2016-09-20 02:03:15.405 264 11849.77 227.14 52648.35 88888.00 2016-09-20 02:03:15.905 264 11849.77 227.09 52648.29 88888.00 2016-09-20 02:03:16.405 264 11849.81 227.05 52648.22 88888.00 2016-09-20 02:03:16.905 264 11849.81 227.04 52648.10 88888.00 2016-09-20 02:03:17.405 264 11849.82 226.96 52648.10 88888.00 2016-09-20 02:03:17.905 264 11849.82 226.89 52648.10 88888.00 2016-09-20 02:03:18.405 264 11849.83 226.85 52648.08 88888.00 2016-09-20 02:03:18.905 264 11849.84 226.87 52648.09 88888.00 2016-09-20 02:03:19.405 264 11849.81 226.85 52648.07 88888.00 2016-09-20 02:03:19.905 264 11849.89 226.80 52647.93 88888.00 2016-09-20 02:03:20.405 264 11849.88 226.76 52647.89 88888.00 2016-09-20 02:03:20.905 264 11849.91 226.71 52647.82 88888.00 2016-09-20 02:03:21.405 264 11849.93 226.70 52647.81 88888.00 2016-09-20 02:03:21.905 264 11849.94 226.65 52647.74 88888.00 2016-09-20 02:03:22.405 264 11849.94 226.57 52647.73 88888.00 2016-09-20 02:03:22.905 264 11849.95 226.53 52647.67 88888.00 2016-09-20 02:03:23.405 264 11849.99 226.52 52647.60 88888.00 2016-09-20 02:03:23.905 264 11850.02 226.53 52647.64 88888.00 2016-09-20 02:03:24.405 264 11850.06 226.53 52647.59 88888.00 2016-09-20 02:03:24.905 264 11850.03 226.51 52647.58 88888.00 2016-09-20 02:03:25.405 264 11850.02 226.50 52647.56 88888.00 2016-09-20 02:03:25.905 264 11850.07 226.50 52647.55 88888.00 2016-09-20 02:03:26.405 264 11850.09 226.52 52647.54 88888.00 2016-09-20 02:03:26.905 264 11850.14 226.44 52647.51 88888.00 2016-09-20 02:03:27.405 264 11850.16 226.36 52647.51 88888.00 2016-09-20 02:03:27.905 264 11850.17 226.36 52647.52 88888.00 2016-09-20 02:03:28.405 264 11850.19 226.36 52647.52 88888.00 2016-09-20 02:03:28.905 264 11850.25 226.33 52647.55 88888.00 2016-09-20 02:03:29.405 264 11850.33 226.33 52647.52 88888.00 2016-09-20 02:03:29.905 264 11850.38 226.36 52647.54 88888.00 2016-09-20 02:03:30.405 264 11850.36 226.33 52647.52 88888.00 2016-09-20 02:03:30.905 264 11850.40 226.24 52647.51 88888.00 2016-09-20 02:03:31.405 264 11850.51 226.20 52647.50 88888.00 2016-09-20 02:03:31.905 264 11850.52 226.27 52647.48 88888.00 2016-09-20 02:03:32.405 264 11850.53 226.26 52647.49 88888.00 2016-09-20 02:03:32.905 264 11850.53 226.18 52647.50 88888.00 2016-09-20 02:03:33.405 264 11850.55 226.12 52647.50 88888.00 2016-09-20 02:03:33.905 264 11850.60 226.10 52647.52 88888.00 2016-09-20 02:03:34.405 264 11850.64 226.10 52647.51 88888.00 2016-09-20 02:03:34.905 264 11850.69 226.07 52647.50 88888.00 2016-09-20 02:03:35.405 264 11850.72 225.99 52647.49 88888.00 2016-09-20 02:03:35.905 264 11850.74 225.98 52647.46 88888.00 2016-09-20 02:03:36.405 264 11850.77 225.98 52647.46 88888.00 2016-09-20 02:03:36.905 264 11850.79 225.99 52647.51 88888.00 2016-09-20 02:03:37.405 264 11850.76 225.95 52647.52 88888.00 2016-09-20 02:03:37.905 264 11850.70 225.93 52647.57 88888.00 2016-09-20 02:03:38.405 264 11850.69 225.90 52647.63 88888.00 2016-09-20 02:03:38.905 264 11850.84 225.81 52647.50 88888.00 2016-09-20 02:03:39.405 264 11850.96 225.80 52647.41 88888.00 2016-09-20 02:03:39.905 264 11850.95 225.83 52647.42 88888.00 2016-09-20 02:03:40.405 264 11850.90 225.79 52647.38 88888.00 2016-09-20 02:03:40.905 264 11850.90 225.74 52647.31 88888.00 2016-09-20 02:03:41.405 264 11850.91 225.74 52647.28 88888.00 2016-09-20 02:03:41.905 264 11850.96 225.69 52647.22 88888.00 2016-09-20 02:03:42.405 264 11850.90 225.72 52647.23 88888.00 2016-09-20 02:03:42.905 264 11850.82 225.75 52647.29 88888.00 2016-09-20 02:03:43.405 264 11850.84 225.66 52647.24 88888.00 2016-09-20 02:03:43.905 264 11850.85 225.65 52647.21 88888.00 2016-09-20 02:03:44.405 264 11850.77 225.69 52647.22 88888.00 2016-09-20 02:03:44.905 264 11850.73 225.70 52647.21 88888.00 2016-09-20 02:03:45.405 264 11850.68 225.74 52647.19 88888.00 2016-09-20 02:03:45.905 264 11850.63 225.75 52647.16 88888.00 2016-09-20 02:03:46.405 264 11850.58 225.72 52647.14 88888.00 2016-09-20 02:03:46.905 264 11850.56 225.70 52647.14 88888.00 2016-09-20 02:03:47.405 264 11850.59 225.71 52647.13 88888.00 2016-09-20 02:03:47.905 264 11850.60 225.71 52647.13 88888.00 2016-09-20 02:03:48.405 264 11850.54 225.75 52647.14 88888.00 2016-09-20 02:03:48.905 264 11850.49 225.78 52647.20 88888.00 2016-09-20 02:03:49.405 264 11850.51 225.74 52647.15 88888.00 2016-09-20 02:03:49.905 264 11850.53 225.74 52647.16 88888.00 2016-09-20 02:03:50.405 264 11850.54 225.75 52647.19 88888.00 2016-09-20 02:03:50.905 264 11850.47 225.80 52647.23 88888.00 2016-09-20 02:03:51.405 264 11850.51 225.82 52647.16 88888.00 2016-09-20 02:03:51.905 264 11850.50 225.84 52647.17 88888.00 2016-09-20 02:03:52.405 264 11850.47 225.79 52647.19 88888.00 2016-09-20 02:03:52.905 264 11850.45 225.71 52647.15 88888.00 2016-09-20 02:03:53.405 264 11850.52 225.69 52647.13 88888.00 2016-09-20 02:03:53.905 264 11850.59 225.71 52647.14 88888.00 2016-09-20 02:03:54.405 264 11850.59 225.73 52647.15 88888.00 2016-09-20 02:03:54.905 264 11850.62 225.72 52647.14 88888.00 2016-09-20 02:03:55.405 264 11850.67 225.70 52647.13 88888.00 2016-09-20 02:03:55.905 264 11850.73 225.71 52647.08 88888.00 2016-09-20 02:03:56.405 264 11850.84 225.71 52647.11 88888.00 2016-09-20 02:03:56.905 264 11850.90 225.74 52647.10 88888.00 2016-09-20 02:03:57.405 264 11850.93 225.76 52647.06 88888.00 2016-09-20 02:03:57.905 264 11850.95 225.80 52647.12 88888.00 2016-09-20 02:03:58.405 264 11850.93 225.82 52647.17 88888.00 2016-09-20 02:03:58.905 264 11850.87 225.85 52647.23 88888.00 2016-09-20 02:03:59.405 264 11850.85 225.88 52647.29 88888.00 2016-09-20 02:03:59.905 264 11850.96 225.76 52647.23 88888.00 2016-09-20 02:04:00.405 264 11851.20 225.71 52647.13 88888.00 2016-09-20 02:04:00.905 264 11851.29 225.80 52647.10 88888.00 2016-09-20 02:04:01.405 264 11851.30 225.88 52647.10 88888.00 2016-09-20 02:04:01.905 264 11851.33 225.95 52647.10 88888.00 2016-09-20 02:04:02.405 264 11851.30 225.98 52647.11 88888.00 2016-09-20 02:04:02.905 264 11851.26 225.99 52647.25 88888.00 2016-09-20 02:04:03.405 264 11851.17 225.95 52647.37 88888.00 2016-09-20 02:04:03.905 264 11851.15 225.99 52647.38 88888.00 2016-09-20 02:04:04.405 264 11851.16 226.04 52647.46 88888.00 2016-09-20 02:04:04.905 264 11851.16 226.05 52647.47 88888.00 2016-09-20 02:04:05.405 264 11851.22 226.01 52647.42 88888.00 2016-09-20 02:04:05.905 264 11851.32 226.01 52647.40 88888.00 2016-09-20 02:04:06.405 264 11851.37 226.03 52647.40 88888.00 2016-09-20 02:04:06.905 264 11851.47 226.03 52647.37 88888.00 2016-09-20 02:04:07.405 264 11851.50 226.01 52647.37 88888.00 2016-09-20 02:04:07.905 264 11851.56 226.00 52647.36 88888.00 2016-09-20 02:04:08.405 264 11851.58 225.95 52647.38 88888.00 2016-09-20 02:04:08.905 264 11851.61 226.00 52647.36 88888.00 2016-09-20 02:04:09.405 264 11851.65 226.03 52647.34 88888.00 2016-09-20 02:04:09.905 264 11851.69 226.07 52647.33 88888.00 2016-09-20 02:04:10.405 264 11851.74 226.02 52647.31 88888.00 2016-09-20 02:04:10.905 264 11851.72 226.02 52647.38 88888.00 2016-09-20 02:04:11.405 264 11851.78 226.08 52647.40 88888.00 2016-09-20 02:04:11.905 264 11851.79 226.08 52647.39 88888.00 2016-09-20 02:04:12.405 264 11851.81 226.07 52647.42 88888.00 2016-09-20 02:04:12.905 264 11851.79 226.02 52647.46 88888.00 2016-09-20 02:04:13.405 264 11851.77 226.00 52647.47 88888.00 2016-09-20 02:04:13.905 264 11851.81 225.95 52647.52 88888.00 2016-09-20 02:04:14.405 264 11851.88 225.93 52647.45 88888.00 2016-09-20 02:04:14.905 264 11851.86 225.95 52647.46 88888.00 2016-09-20 02:04:15.405 264 11851.85 225.99 52647.51 88888.00 2016-09-20 02:04:15.905 264 11851.85 226.04 52647.51 88888.00 2016-09-20 02:04:16.405 264 11851.87 226.04 52647.52 88888.00 2016-09-20 02:04:16.905 264 11851.88 226.05 52647.54 88888.00 2016-09-20 02:04:17.405 264 11851.88 226.04 52647.52 88888.00 2016-09-20 02:04:17.905 264 11851.85 226.02 52647.56 88888.00 2016-09-20 02:04:18.405 264 11851.83 226.04 52647.65 88888.00 2016-09-20 02:04:18.905 264 11851.83 226.02 52647.69 88888.00 2016-09-20 02:04:19.405 264 11851.82 226.02 52647.71 88888.00 2016-09-20 02:04:19.905 264 11851.85 225.97 52647.67 88888.00 2016-09-20 02:04:20.405 264 11851.95 225.89 52647.57 88888.00 2016-09-20 02:04:20.905 264 11851.95 225.92 52647.58 88888.00 2016-09-20 02:04:21.405 264 11851.96 225.99 52647.63 88888.00 2016-09-20 02:04:21.905 264 11851.96 225.99 52647.64 88888.00 2016-09-20 02:04:22.405 264 11851.92 226.00 52647.64 88888.00 2016-09-20 02:04:22.905 264 11851.88 226.08 52647.65 88888.00 2016-09-20 02:04:23.405 264 11851.92 226.00 52647.65 88888.00 2016-09-20 02:04:23.905 264 11852.00 225.92 52647.59 88888.00 2016-09-20 02:04:24.405 264 11852.07 225.93 52647.52 88888.00 2016-09-20 02:04:24.905 264 11852.01 226.03 52647.48 88888.00 2016-09-20 02:04:25.405 264 11851.85 226.13 52647.58 88888.00 2016-09-20 02:04:25.905 264 11851.70 226.14 52647.68 88888.00 2016-09-20 02:04:26.405 264 11851.75 226.05 52647.64 88888.00 2016-09-20 02:04:26.905 264 11851.81 226.01 52647.57 88888.00 2016-09-20 02:04:27.405 264 11851.84 225.99 52647.52 88888.00 2016-09-20 02:04:27.905 264 11851.88 225.94 52647.47 88888.00 2016-09-20 02:04:28.405 264 11851.91 225.98 52647.42 88888.00 2016-09-20 02:04:28.905 264 11851.87 226.00 52647.42 88888.00 2016-09-20 02:04:29.405 264 11851.68 226.00 52647.49 88888.00 2016-09-20 02:04:29.905 264 11851.64 225.97 52647.51 88888.00 2016-09-20 02:04:30.405 264 11851.65 225.91 52647.49 88888.00 2016-09-20 02:04:30.905 264 11851.70 225.88 52647.43 88888.00 2016-09-20 02:04:31.405 264 11851.64 225.98 52647.50 88888.00 2016-09-20 02:04:31.905 264 11851.70 226.04 52647.39 88888.00 2016-09-20 02:04:32.405 264 11851.72 226.04 52647.33 88888.00 2016-09-20 02:04:32.905 264 11851.77 225.98 52647.25 88888.00 2016-09-20 02:04:33.405 264 11851.81 225.94 52647.16 88888.00 2016-09-20 02:04:33.905 264 11851.83 225.90 52647.20 88888.00 2016-09-20 02:04:34.405 264 11851.91 225.89 52647.21 88888.00 2016-09-20 02:04:34.905 264 11851.95 225.90 52647.17 88888.00 2016-09-20 02:04:35.405 264 11851.92 225.91 52647.19 88888.00 2016-09-20 02:04:35.905 264 11851.86 225.90 52647.17 88888.00 2016-09-20 02:04:36.405 264 11851.85 225.89 52647.15 88888.00 2016-09-20 02:04:36.905 264 11851.83 225.88 52647.15 88888.00 2016-09-20 02:04:37.405 264 11851.84 225.82 52647.13 88888.00 2016-09-20 02:04:37.905 264 11851.88 225.79 52647.15 88888.00 2016-09-20 02:04:38.405 264 11851.86 225.79 52647.11 88888.00 2016-09-20 02:04:38.905 264 11851.85 225.80 52647.06 88888.00 2016-09-20 02:04:39.405 264 11851.75 225.82 52647.13 88888.00 2016-09-20 02:04:39.905 264 11851.55 225.85 52647.24 88888.00 2016-09-20 02:04:40.405 264 11851.50 225.84 52647.29 88888.00 2016-09-20 02:04:40.905 264 11851.56 225.78 52647.29 88888.00 2016-09-20 02:04:41.405 264 11851.60 225.76 52647.23 88888.00 2016-09-20 02:04:41.905 264 11851.64 225.75 52647.16 88888.00 2016-09-20 02:04:42.405 264 11851.65 225.71 52647.14 88888.00 2016-09-20 02:04:42.905 264 11851.65 225.62 52647.08 88888.00 2016-09-20 02:04:43.405 264 11851.65 225.54 52647.04 88888.00 2016-09-20 02:04:43.905 264 11851.64 225.49 52647.05 88888.00 2016-09-20 02:04:44.405 264 11851.57 225.44 52647.08 88888.00 2016-09-20 02:04:44.905 264 11851.56 225.36 52647.07 88888.00 2016-09-20 02:04:45.405 264 11851.53 225.29 52647.03 88888.00 2016-09-20 02:04:45.905 264 11851.57 225.21 52646.97 88888.00 2016-09-20 02:04:46.405 264 11851.58 225.17 52646.88 88888.00 2016-09-20 02:04:46.905 264 11851.59 225.12 52646.84 88888.00 2016-09-20 02:04:47.405 264 11851.58 225.06 52646.84 88888.00 2016-09-20 02:04:47.905 264 11851.55 224.95 52646.86 88888.00 2016-09-20 02:04:48.405 264 11851.50 224.89 52646.87 88888.00 2016-09-20 02:04:48.905 264 11851.47 224.81 52646.80 88888.00 2016-09-20 02:04:49.405 264 11851.46 224.76 52646.75 88888.00 2016-09-20 02:04:49.905 264 11851.40 224.71 52646.79 88888.00 2016-09-20 02:04:50.405 264 11851.31 224.65 52646.78 88888.00 2016-09-20 02:04:50.905 264 11851.25 224.56 52646.75 88888.00 2016-09-20 02:04:51.405 264 11851.25 224.42 52646.71 88888.00 2016-09-20 02:04:51.905 264 11851.22 224.36 52646.64 88888.00 2016-09-20 02:04:52.405 264 11851.11 224.33 52646.60 88888.00 2016-09-20 02:04:52.905 264 11851.02 224.30 52646.55 88888.00 2016-09-20 02:04:53.405 264 11850.97 224.26 52646.52 88888.00 2016-09-20 02:04:53.905 264 11850.90 224.16 52646.50 88888.00 2016-09-20 02:04:54.405 264 11850.84 224.09 52646.48 88888.00 2016-09-20 02:04:54.905 264 11850.79 224.03 52646.42 88888.00 2016-09-20 02:04:55.406 264 11850.71 223.99 52646.37 88888.00 2016-09-20 02:04:55.906 264 11850.64 223.94 52646.35 88888.00 2016-09-20 02:04:56.406 264 11850.59 223.91 52646.32 88888.00 2016-09-20 02:04:56.906 264 11850.49 223.85 52646.24 88888.00 2016-09-20 02:04:57.406 264 11850.35 223.82 52646.19 88888.00 2016-09-20 02:04:57.906 264 11850.28 223.80 52646.16 88888.00 2016-09-20 02:04:58.406 264 11850.20 223.75 52646.10 88888.00 2016-09-20 02:04:58.906 264 11850.11 223.66 52646.04 88888.00 2016-09-20 02:04:59.406 264 11850.11 223.60 52646.00 88888.00 2016-09-20 02:04:59.906 264 11850.05 223.57 52645.93 88888.00 2016-09-20 02:05:00.406 264 11849.90 223.53 52645.90 88888.00 2016-09-20 02:05:00.906 264 11849.81 223.48 52645.84 88888.00 2016-09-20 02:05:01.406 264 11849.67 223.39 52645.81 88888.00 2016-09-20 02:05:01.906 264 11849.51 223.33 52645.74 88888.00 2016-09-20 02:05:02.406 264 11849.47 223.28 52645.67 88888.00 2016-09-20 02:05:02.906 264 11849.37 223.19 52645.62 88888.00 2016-09-20 02:05:03.406 264 11849.35 223.03 52645.52 88888.00 2016-09-20 02:05:03.906 264 11849.27 222.97 52645.43 88888.00 2016-09-20 02:05:04.406 264 11849.18 222.91 52645.39 88888.00 2016-09-20 02:05:04.906 264 11849.07 222.91 52645.34 88888.00 2016-09-20 02:05:05.406 264 11848.93 222.84 52645.27 88888.00 2016-09-20 02:05:05.906 264 11848.84 222.73 52645.18 88888.00 2016-09-20 02:05:06.406 264 11848.74 222.59 52645.09 88888.00 2016-09-20 02:05:06.906 264 11848.66 222.52 52644.99 88888.00 2016-09-20 02:05:07.406 264 11848.56 222.50 52644.91 88888.00 2016-09-20 02:05:07.906 264 11848.47 222.43 52644.85 88888.00 2016-09-20 02:05:08.406 264 11848.36 222.35 52644.81 88888.00 2016-09-20 02:05:08.906 264 11848.26 222.23 52644.74 88888.00 2016-09-20 02:05:09.406 264 11848.16 222.15 52644.64 88888.00 2016-09-20 02:05:09.906 264 11847.98 222.08 52644.60 88888.00 2016-09-20 02:05:10.406 264 11847.81 222.07 52644.61 88888.00 2016-09-20 02:05:10.906 264 11847.72 222.01 52644.51 88888.00 2016-09-20 02:05:11.406 264 11847.64 221.87 52644.47 88888.00 2016-09-20 02:05:11.906 264 11847.54 221.73 52644.42 88888.00 2016-09-20 02:05:12.406 264 11847.43 221.63 52644.41 88888.00 2016-09-20 02:05:12.906 264 11847.29 221.62 52644.42 88888.00 2016-09-20 02:05:13.406 264 11847.28 221.63 52644.29 88888.00 2016-09-20 02:05:13.906 264 11847.22 221.62 52644.16 88888.00 2016-09-20 02:05:14.406 264 11847.08 221.52 52644.11 88888.00 2016-09-20 02:05:14.906 264 11847.04 221.34 52643.99 88888.00 2016-09-20 02:05:15.406 264 11847.03 221.23 52643.87 88888.00 2016-09-20 02:05:15.906 264 11846.91 221.27 52643.80 88888.00 2016-09-20 02:05:16.406 264 11846.75 221.28 52643.78 88888.00 2016-09-20 02:05:16.906 264 11846.73 221.23 52643.70 88888.00 2016-09-20 02:05:17.406 264 11846.68 221.13 52643.69 88888.00 2016-09-20 02:05:17.906 264 11846.57 221.08 52643.70 88888.00 2016-09-20 02:05:18.406 264 11846.53 220.99 52643.63 88888.00 2016-09-20 02:05:18.906 264 11846.55 220.90 52643.53 88888.00 2016-09-20 02:05:19.406 264 11846.66 220.86 52643.36 88888.00 2016-09-20 02:05:19.906 264 11846.64 220.80 52643.28 88888.00 2016-09-20 02:05:20.406 264 11846.57 220.74 52643.26 88888.00 2016-09-20 02:05:20.906 264 11846.56 220.64 52643.22 88888.00 2016-09-20 02:05:21.406 264 11846.59 220.53 52643.16 88888.00 2016-09-20 02:05:21.906 264 11846.61 220.48 52643.10 88888.00 2016-09-20 02:05:22.406 264 11846.57 220.51 52643.08 88888.00 2016-09-20 02:05:22.906 264 11846.49 220.50 52643.07 88888.00 2016-09-20 02:05:23.406 264 11846.44 220.46 52643.03 88888.00 2016-09-20 02:05:23.906 264 11846.42 220.40 52643.01 88888.00 2016-09-20 02:05:24.406 264 11846.39 220.28 52642.98 88888.00 2016-09-20 02:05:24.906 264 11846.40 220.17 52642.97 88888.00 2016-09-20 02:05:25.406 264 11846.42 220.12 52642.97 88888.00 2016-09-20 02:05:25.906 264 11846.41 220.17 52642.93 88888.00 2016-09-20 02:05:26.406 264 11846.38 220.23 52642.89 88888.00 2016-09-20 02:05:26.906 264 11846.25 220.27 52642.83 88888.00 2016-09-20 02:05:27.406 264 11846.17 220.18 52642.74 88888.00 2016-09-20 02:05:27.906 264 11846.15 220.06 52642.70 88888.00 2016-09-20 02:05:28.406 264 11846.24 219.97 52642.71 88888.00 2016-09-20 02:05:28.906 264 11846.29 219.96 52642.69 88888.00 2016-09-20 02:05:29.406 264 11846.25 219.94 52642.65 88888.00 2016-09-20 02:05:29.906 264 11846.22 220.00 52642.58 88888.00 2016-09-20 02:05:30.406 264 11846.11 220.04 52642.50 88888.00 2016-09-20 02:05:30.906 264 11845.99 219.98 52642.48 88888.00 2016-09-20 02:05:31.406 264 11845.96 219.88 52642.52 88888.00 2016-09-20 02:05:31.906 264 11845.99 219.74 52642.50 88888.00 2016-09-20 02:05:32.406 264 11846.12 219.69 52642.41 88888.00 2016-09-20 02:05:32.906 264 11846.17 219.71 52642.32 88888.00 2016-09-20 02:05:33.406 264 11846.11 219.78 52642.25 88888.00 2016-09-20 02:05:33.906 264 11845.96 219.88 52642.17 88888.00 2016-09-20 02:05:34.406 264 11845.79 219.89 52642.13 88888.00 2016-09-20 02:05:34.906 264 11845.72 219.72 52642.13 88888.00 2016-09-20 02:05:35.406 264 11845.72 219.54 52642.14 88888.00 2016-09-20 02:05:35.906 264 11845.78 219.48 52642.13 88888.00 2016-09-20 02:05:36.406 264 11845.77 219.55 52642.08 88888.00 2016-09-20 02:05:36.906 264 11845.60 219.74 52642.02 88888.00 2016-09-20 02:05:37.406 264 11845.40 219.84 52641.90 88888.00 2016-09-20 02:05:37.906 264 11845.23 219.73 52641.86 88888.00 2016-09-20 02:05:38.406 264 11845.14 219.54 52641.83 88888.00 2016-09-20 02:05:38.906 264 11845.14 219.39 52641.81 88888.00 2016-09-20 02:05:39.406 264 11845.19 219.46 52641.82 88888.00 2016-09-20 02:05:39.906 264 11845.15 219.56 52641.75 88888.00 2016-09-20 02:05:40.406 264 11845.01 219.61 52641.61 88888.00 2016-09-20 02:05:40.906 264 11844.77 219.63 52641.50 88888.00 2016-09-20 02:05:41.406 264 11844.65 219.56 52641.53 88888.00 2016-09-20 02:05:41.906 264 11844.62 219.43 52641.56 88888.00 2016-09-20 02:05:42.406 264 11844.62 219.38 52641.57 88888.00 2016-09-20 02:05:42.906 264 11844.62 219.48 52641.49 88888.00 2016-09-20 02:05:43.406 264 11844.55 219.52 52641.37 88888.00 2016-09-20 02:05:43.906 264 11844.47 219.45 52641.25 88888.00 2016-09-20 02:05:44.406 264 11844.37 219.42 52641.20 88888.00 2016-09-20 02:05:44.906 264 11844.33 219.39 52641.17 88888.00 2016-09-20 02:05:45.406 264 11844.37 219.40 52641.18 88888.00 2016-09-20 02:05:45.906 264 11844.39 219.40 52641.15 88888.00 2016-09-20 02:05:46.406 264 11844.37 219.38 52641.04 88888.00 2016-09-20 02:05:46.906 264 11844.31 219.36 52640.95 88888.00 2016-09-20 02:05:47.406 264 11844.27 219.33 52640.86 88888.00 2016-09-20 02:05:47.906 264 11844.22 219.31 52640.87 88888.00 2016-09-20 02:05:48.406 264 11844.18 219.27 52640.87 88888.00 2016-09-20 02:05:48.906 264 11844.15 219.26 52640.82 88888.00 2016-09-20 02:05:49.406 264 11844.12 219.23 52640.75 88888.00 2016-09-20 02:05:49.906 264 11844.02 219.22 52640.70 88888.00 2016-09-20 02:05:50.406 264 11844.00 219.22 52640.63 88888.00 2016-09-20 02:05:50.906 264 11843.97 219.19 52640.60 88888.00 2016-09-20 02:05:51.406 264 11843.91 219.19 52640.60 88888.00 2016-09-20 02:05:51.906 264 11843.87 219.12 52640.56 88888.00 2016-09-20 02:05:52.406 264 11843.88 219.10 52640.51 88888.00 2016-09-20 02:05:52.906 264 11843.86 219.10 52640.44 88888.00 2016-09-20 02:05:53.406 264 11843.84 219.06 52640.34 88888.00 2016-09-20 02:05:53.906 264 11843.84 219.03 52640.28 88888.00 2016-09-20 02:05:54.406 264 11843.77 219.01 52640.25 88888.00 2016-09-20 02:05:54.906 264 11843.75 218.94 52640.19 88888.00 2016-09-20 02:05:55.406 264 11843.71 218.91 52640.16 88888.00 2016-09-20 02:05:55.906 264 11843.66 218.90 52640.09 88888.00 2016-09-20 02:05:56.406 264 11843.54 218.88 52640.02 88888.00 2016-09-20 02:05:56.906 264 11843.49 218.87 52639.98 88888.00 2016-09-20 02:05:57.406 264 11843.42 218.86 52639.91 88888.00 2016-09-20 02:05:57.906 264 11843.35 218.90 52639.90 88888.00 2016-09-20 02:05:58.406 264 11843.25 218.86 52639.88 88888.00 2016-09-20 02:05:58.906 264 11843.12 218.78 52639.80 88888.00 2016-09-20 02:05:59.406 264 11843.07 218.77 52639.73 88888.00 2016-09-20 02:05:59.906 264 11843.04 218.74 52639.64 88888.00 2016-09-20 02:06:00.406 264 11842.97 218.70 52639.59 88888.00 2016-09-20 02:06:00.906 264 11842.89 218.64 52639.52 88888.00 2016-09-20 02:06:01.406 264 11842.86 218.63 52639.47 88888.00 2016-09-20 02:06:01.906 264 11842.73 218.66 52639.36 88888.00 2016-09-20 02:06:02.406 264 11842.62 218.64 52639.30 88888.00 2016-09-20 02:06:02.906 264 11842.55 218.62 52639.21 88888.00 2016-09-20 02:06:03.406 264 11842.45 218.57 52639.19 88888.00 2016-09-20 02:06:03.906 264 11842.36 218.56 52639.13 88888.00 2016-09-20 02:06:04.406 264 11842.28 218.53 52639.05 88888.00 2016-09-20 02:06:04.906 264 11842.18 218.55 52639.04 88888.00 2016-09-20 02:06:05.406 264 11842.07 218.52 52639.00 88888.00 2016-09-20 02:06:05.906 264 11841.95 218.46 52638.96 88888.00 2016-09-20 02:06:06.406 264 11841.82 218.43 52638.83 88888.00 2016-09-20 02:06:06.906 264 11841.69 218.43 52638.73 88888.00 2016-09-20 02:06:07.406 264 11841.63 218.37 52638.61 88888.00 2016-09-20 02:06:07.906 264 11841.55 218.35 52638.58 88888.00 2016-09-20 02:06:08.406 264 11841.46 218.30 52638.49 88888.00 2016-09-20 02:06:08.906 264 11841.38 218.28 52638.41 88888.00 2016-09-20 02:06:09.406 264 11841.28 218.25 52638.35 88888.00 2016-09-20 02:06:09.906 264 11841.19 218.27 52638.30 88888.00 2016-09-20 02:06:10.406 264 11841.07 218.25 52638.22 88888.00 2016-09-20 02:06:10.906 264 11840.95 218.23 52638.13 88888.00 2016-09-20 02:06:11.406 264 11840.84 218.15 52638.09 88888.00 2016-09-20 02:06:11.906 264 11840.73 218.16 52637.96 88888.00 2016-09-20 02:06:12.406 264 11840.61 218.15 52637.94 88888.00 2016-09-20 02:06:12.906 264 11840.53 218.13 52637.79 88888.00 2016-09-20 02:06:13.406 264 11840.45 218.13 52637.77 88888.00 2016-09-20 02:06:13.906 264 11840.33 218.08 52637.70 88888.00 2016-09-20 02:06:14.406 264 11840.21 218.06 52637.59 88888.00 2016-09-20 02:06:14.906 264 11840.12 218.04 52637.56 88888.00 2016-09-20 02:06:15.406 264 11840.02 218.03 52637.41 88888.00 2016-09-20 02:06:15.906 264 11839.97 218.08 52637.36 88888.00 2016-09-20 02:06:16.406 264 11839.85 218.06 52637.34 88888.00 2016-09-20 02:06:16.906 264 11839.72 218.04 52637.17 88888.00 2016-09-20 02:06:17.406 264 11839.67 218.03 52637.14 88888.00 2016-09-20 02:06:17.906 264 11839.64 218.00 52637.07 88888.00 2016-09-20 02:06:18.406 264 11839.48 218.00 52636.91 88888.00 2016-09-20 02:06:18.906 264 11839.37 218.01 52636.86 88888.00 2016-09-20 02:06:19.406 264 11839.26 217.98 52636.86 88888.00 2016-09-20 02:06:19.906 264 11839.13 217.95 52636.74 88888.00 2016-09-20 02:06:20.406 264 11839.03 217.95 52636.67 88888.00 2016-09-20 02:06:20.906 264 11838.96 217.96 52636.68 88888.00 2016-09-20 02:06:21.406 264 11838.85 218.00 52636.58 88888.00 2016-09-20 02:06:21.906 264 11838.70 217.99 52636.42 88888.00 2016-09-20 02:06:22.406 264 11838.58 217.96 52636.35 88888.00 2016-09-20 02:06:22.906 264 11838.49 217.93 52636.36 88888.00 2016-09-20 02:06:23.406 264 11838.35 217.85 52636.27 88888.00 2016-09-20 02:06:23.906 264 11838.32 217.85 52636.13 88888.00 2016-09-20 02:06:24.406 264 11838.25 217.88 52636.09 88888.00 2016-09-20 02:06:24.906 264 11838.13 217.88 52636.09 88888.00 2016-09-20 02:06:25.406 264 11838.02 217.84 52636.04 88888.00 2016-09-20 02:06:25.906 264 11837.95 217.78 52635.89 88888.00 2016-09-20 02:06:26.406 264 11837.87 217.77 52635.70 88888.00 2016-09-20 02:06:26.906 264 11837.74 217.76 52635.62 88888.00 2016-09-20 02:06:27.406 264 11837.64 217.71 52635.65 88888.00 2016-09-20 02:06:27.906 264 11837.56 217.70 52635.60 88888.00 2016-09-20 02:06:28.406 264 11837.51 217.61 52635.49 88888.00 2016-09-20 02:06:28.906 264 11837.44 217.59 52635.36 88888.00 2016-09-20 02:06:29.406 264 11837.34 217.61 52635.24 88888.00 2016-09-20 02:06:29.906 264 11837.23 217.60 52635.16 88888.00 2016-09-20 02:06:30.406 264 11837.17 217.56 52635.12 88888.00 2016-09-20 02:06:30.906 264 11837.11 217.52 52635.08 88888.00 2016-09-20 02:06:31.406 264 11837.03 217.47 52635.04 88888.00 2016-09-20 02:06:31.906 264 11836.92 217.40 52634.99 88888.00 2016-09-20 02:06:32.406 264 11836.79 217.39 52634.90 88888.00 2016-09-20 02:06:32.906 264 11836.70 217.37 52634.77 88888.00 2016-09-20 02:06:33.406 264 11836.64 217.35 52634.65 88888.00 2016-09-20 02:06:33.906 264 11836.57 217.33 52634.56 88888.00 2016-09-20 02:06:34.406 264 11836.52 217.26 52634.51 88888.00 2016-09-20 02:06:34.906 264 11836.48 217.28 52634.46 88888.00 2016-09-20 02:06:35.406 264 11836.41 217.28 52634.45 88888.00 2016-09-20 02:06:35.906 264 11836.30 217.22 52634.42 88888.00 2016-09-20 02:06:36.406 264 11836.20 217.17 52634.38 88888.00 2016-09-20 02:06:36.906 264 11836.13 217.10 52634.33 88888.00 2016-09-20 02:06:37.406 264 11836.06 217.11 52634.28 88888.00 2016-09-20 02:06:37.906 264 11835.98 217.12 52634.19 88888.00 2016-09-20 02:06:38.406 264 11835.93 217.07 52634.03 88888.00 2016-09-20 02:06:38.906 264 11835.85 217.03 52633.97 88888.00 2016-09-20 02:06:39.406 264 11835.76 216.97 52633.88 88888.00 2016-09-20 02:06:39.906 264 11835.72 216.90 52633.81 88888.00 2016-09-20 02:06:40.406 264 11835.63 216.91 52633.73 88888.00 2016-09-20 02:06:40.906 264 11835.60 216.91 52633.65 88888.00 2016-09-20 02:06:41.406 264 11835.58 216.88 52633.56 88888.00 2016-09-20 02:06:41.906 264 11835.58 216.82 52633.48 88888.00 2016-09-20 02:06:42.406 264 11835.56 216.82 52633.41 88888.00 2016-09-20 02:06:42.906 264 11835.50 216.83 52633.38 88888.00 2016-09-20 02:06:43.406 264 11835.44 216.80 52633.33 88888.00 2016-09-20 02:06:43.906 264 11835.42 216.77 52633.27 88888.00 2016-09-20 02:06:44.406 264 11835.40 216.74 52633.19 88888.00 2016-09-20 02:06:44.906 264 11835.40 216.72 52633.14 88888.00 2016-09-20 02:06:45.406 264 11835.40 216.69 52633.12 88888.00 2016-09-20 02:06:45.906 264 11835.35 216.71 52633.09 88888.00 2016-09-20 02:06:46.406 264 11835.35 216.70 52633.02 88888.00 2016-09-20 02:06:46.906 264 11835.29 216.69 52633.00 88888.00 2016-09-20 02:06:47.406 264 11835.28 216.69 52632.94 88888.00 2016-09-20 02:06:47.906 264 11835.27 216.67 52632.91 88888.00 2016-09-20 02:06:48.406 264 11835.20 216.60 52632.87 88888.00 2016-09-20 02:06:48.906 264 11835.21 216.61 52632.82 88888.00 2016-09-20 02:06:49.406 264 11835.21 216.63 52632.77 88888.00 2016-09-20 02:06:49.906 264 11835.18 216.58 52632.72 88888.00 2016-09-20 02:06:50.406 264 11835.19 216.54 52632.69 88888.00 2016-09-20 02:06:50.906 264 11835.21 216.52 52632.63 88888.00 2016-09-20 02:06:51.406 264 11835.24 216.52 52632.54 88888.00 2016-09-20 02:06:51.906 264 11835.24 216.51 52632.44 88888.00 2016-09-20 02:06:52.406 264 11835.24 216.45 52632.35 88888.00 2016-09-20 02:06:52.906 264 11835.26 216.39 52632.30 88888.00 2016-09-20 02:06:53.406 264 11835.26 216.39 52632.33 88888.00 2016-09-20 02:06:53.906 264 11835.25 216.43 52632.40 88888.00 2016-09-20 02:06:54.406 264 11835.27 216.45 52632.40 88888.00 2016-09-20 02:06:54.906 264 11835.30 216.42 52632.40 88888.00 2016-09-20 02:06:55.406 264 11835.36 216.34 52632.41 88888.00 2016-09-20 02:06:55.906 264 11835.38 216.32 52632.36 88888.00 2016-09-20 02:06:56.406 264 11835.46 216.33 52632.32 88888.00 2016-09-20 02:06:56.906 264 11835.46 216.34 52632.27 88888.00 2016-09-20 02:06:57.406 264 11835.47 216.36 52632.23 88888.00 2016-09-20 02:06:57.906 264 11835.52 216.32 52632.18 88888.00 2016-09-20 02:06:58.406 264 11835.58 216.25 52632.14 88888.00 2016-09-20 02:06:58.906 264 11835.69 216.24 52632.15 88888.00 2016-09-20 02:06:59.406 264 11835.74 216.26 52632.23 88888.00 2016-09-20 02:06:59.906 264 11835.78 216.31 52632.27 88888.00 2016-09-20 02:07:00.406 264 11835.85 216.32 52632.34 88888.00 2016-09-20 02:07:00.906 264 11835.86 216.31 52632.41 88888.00 2016-09-20 02:07:01.406 264 11835.94 216.31 52632.39 88888.00 2016-09-20 02:07:01.906 264 11835.97 216.35 52632.36 88888.00 2016-09-20 02:07:02.406 264 11835.99 216.35 52632.35 88888.00 2016-09-20 02:07:02.906 264 11836.05 216.39 52632.33 88888.00 2016-09-20 02:07:03.406 264 11836.12 216.40 52632.31 88888.00 2016-09-20 02:07:03.906 264 11836.16 216.40 52632.33 88888.00 2016-09-20 02:07:04.406 264 11836.12 216.36 52632.36 88888.00 2016-09-20 02:07:04.906 264 11835.94 216.33 52632.60 88888.00 2016-09-20 02:07:05.406 264 11836.05 216.31 52632.67 88888.00 2016-09-20 02:07:05.906 264 11836.20 216.31 52632.67 88888.00 2016-09-20 02:07:06.406 264 11836.29 216.26 52632.69 88888.00 2016-09-20 02:07:06.906 264 11836.37 216.26 52632.75 88888.00 2016-09-20 02:07:07.406 264 11836.51 216.26 52632.74 88888.00 2016-09-20 02:07:07.906 264 11836.64 216.28 52632.70 88888.00 2016-09-20 02:07:08.406 264 11836.75 216.31 52632.76 88888.00 2016-09-20 02:07:08.906 264 11836.85 216.26 52632.78 88888.00 2016-09-20 02:07:09.406 264 11836.94 216.28 52632.75 88888.00 2016-09-20 02:07:09.906 264 11836.98 216.31 52632.82 88888.00 2016-09-20 02:07:10.406 264 11836.99 216.33 52632.91 88888.00 2016-09-20 02:07:10.906 264 11837.04 216.31 52632.98 88888.00 2016-09-20 02:07:11.406 264 11837.08 216.22 52633.06 88888.00 2016-09-20 02:07:11.906 264 11837.14 216.20 52633.05 88888.00 2016-09-20 02:07:12.406 264 11837.23 216.21 52633.04 88888.00 2016-09-20 02:07:12.906 264 11837.33 216.19 52633.04 88888.00 2016-09-20 02:07:13.406 264 11837.40 216.13 52633.14 88888.00 2016-09-20 02:07:13.906 264 11837.40 216.13 52633.16 88888.00 2016-09-20 02:07:14.406 264 11837.46 216.16 52633.15 88888.00 2016-09-20 02:07:14.906 264 11837.53 216.13 52633.15 88888.00 2016-09-20 02:07:15.406 264 11837.56 216.12 52633.19 88888.00 2016-09-20 02:07:15.906 264 11837.57 216.07 52633.31 88888.00 2016-09-20 02:07:16.406 264 11837.63 216.07 52633.40 88888.00 2016-09-20 02:07:16.906 264 11837.70 216.05 52633.49 88888.00 2016-09-20 02:07:17.406 264 11837.83 215.95 52633.48 88888.00 2016-09-20 02:07:17.906 264 11837.88 215.86 52633.45 88888.00 2016-09-20 02:07:18.406 264 11837.97 215.82 52633.39 88888.00 2016-09-20 02:07:18.906 264 11837.97 215.81 52633.35 88888.00 2016-09-20 02:07:19.406 264 11837.95 215.78 52633.39 88888.00 2016-09-20 02:07:19.906 264 11838.12 215.75 52633.41 88888.00 2016-09-20 02:07:20.406 264 11838.26 215.72 52633.49 88888.00 2016-09-20 02:07:20.906 264 11838.33 215.65 52633.53 88888.00 2016-09-20 02:07:21.406 264 11838.35 215.62 52633.47 88888.00 2016-09-20 02:07:21.906 264 11838.39 215.58 52633.42 88888.00 2016-09-20 02:07:22.406 264 11838.43 215.48 52633.46 88888.00 2016-09-20 02:07:22.906 264 11838.42 215.41 52633.56 88888.00 2016-09-20 02:07:23.406 264 11838.40 215.34 52633.75 88888.00 2016-09-20 02:07:23.906 264 11838.39 215.26 52633.82 88888.00 2016-09-20 02:07:24.406 264 11838.39 215.29 52633.83 88888.00 2016-09-20 02:07:24.906 264 11838.28 215.35 52634.00 88888.00 2016-09-20 02:07:25.406 264 11838.26 215.28 52634.11 88888.00 2016-09-20 02:07:25.906 264 11838.27 215.18 52634.06 88888.00 2016-09-20 02:07:26.406 264 11838.33 215.14 52634.06 88888.00 2016-09-20 02:07:26.906 264 11838.43 215.08 52634.10 88888.00 2016-09-20 02:07:27.406 264 11838.47 215.00 52634.06 88888.00 2016-09-20 02:07:27.906 264 11838.48 215.02 52634.11 88888.00 2016-09-20 02:07:28.406 264 11838.50 214.97 52634.18 88888.00 2016-09-20 02:07:28.906 264 11838.59 214.90 52634.07 88888.00 2016-09-20 02:07:29.406 264 11838.72 214.87 52634.07 88888.00 2016-09-20 02:07:29.906 264 11838.79 214.75 52634.10 88888.00 2016-09-20 02:07:30.407 264 11838.83 214.70 52634.09 88888.00 2016-09-20 02:07:30.907 264 11838.84 214.71 52634.20 88888.00 2016-09-20 02:07:31.407 264 11838.85 214.68 52634.21 88888.00 2016-09-20 02:07:31.907 264 11838.85 214.62 52634.20 88888.00 2016-09-20 02:07:32.407 264 11838.88 214.52 52634.20 88888.00 2016-09-20 02:07:32.907 264 11838.79 214.45 52634.19 88888.00 2016-09-20 02:07:33.407 264 11838.77 214.41 52634.32 88888.00 2016-09-20 02:07:33.907 264 11838.85 214.31 52634.27 88888.00 2016-09-20 02:07:34.407 264 11838.93 214.28 52634.34 88888.00 2016-09-20 02:07:34.907 264 11838.95 214.25 52634.27 88888.00 2016-09-20 02:07:35.407 264 11838.97 214.22 52634.29 88888.00 2016-09-20 02:07:35.907 264 11839.01 214.13 52634.30 88888.00 2016-09-20 02:07:36.407 264 11839.03 214.13 52634.35 88888.00 2016-09-20 02:07:36.907 264 11839.04 214.11 52634.37 88888.00 2016-09-20 02:07:37.407 264 11839.07 214.05 52634.41 88888.00 2016-09-20 02:07:37.907 264 11839.06 213.92 52634.42 88888.00 2016-09-20 02:07:38.407 264 11839.10 213.88 52634.44 88888.00 2016-09-20 02:07:38.907 264 11839.11 213.87 52634.42 88888.00 2016-09-20 02:07:39.407 264 11839.15 213.84 52634.44 88888.00 2016-09-20 02:07:39.907 264 11839.18 213.81 52634.41 88888.00 2016-09-20 02:07:40.407 264 11839.15 213.80 52634.45 88888.00 2016-09-20 02:07:40.907 264 11839.14 213.77 52634.39 88888.00 2016-09-20 02:07:41.407 264 11839.24 213.67 52634.41 88888.00 2016-09-20 02:07:41.907 264 11839.26 213.59 52634.45 88888.00 2016-09-20 02:07:42.407 264 11839.29 213.50 52634.47 88888.00 2016-09-20 02:07:42.907 264 11839.28 213.50 52634.51 88888.00 2016-09-20 02:07:43.407 264 11839.24 213.43 52634.48 88888.00 2016-09-20 02:07:43.907 264 11839.22 213.39 52634.50 88888.00 2016-09-20 02:07:44.407 264 11839.24 213.34 52634.47 88888.00 2016-09-20 02:07:44.907 264 11839.27 213.29 52634.46 88888.00 2016-09-20 02:07:45.407 264 11839.28 213.26 52634.51 88888.00 2016-09-20 02:07:45.907 264 11839.29 213.19 52634.51 88888.00 2016-09-20 02:07:46.407 264 11839.32 213.14 52634.52 88888.00 2016-09-20 02:07:46.907 264 11839.33 213.10 52634.52 88888.00 2016-09-20 02:07:47.407 264 11839.33 213.06 52634.45 88888.00 2016-09-20 02:07:47.907 264 11839.38 213.06 52634.45 88888.00 2016-09-20 02:07:48.407 264 11839.39 213.09 52634.46 88888.00 2016-09-20 02:07:48.907 264 11839.39 213.05 52634.50 88888.00 2016-09-20 02:07:49.407 264 11839.22 213.01 52634.64 88888.00 2016-09-20 02:07:49.907 264 11839.26 212.97 52634.70 88888.00 2016-09-20 02:07:50.407 264 11839.33 212.96 52634.69 88888.00 2016-09-20 02:07:50.907 264 11839.33 212.94 52634.74 88888.00 2016-09-20 02:07:51.407 264 11839.31 212.89 52634.78 88888.00 2016-09-20 02:07:51.907 264 11839.47 212.87 52634.68 88888.00 2016-09-20 02:07:52.407 264 11839.62 212.83 52634.62 88888.00 2016-09-20 02:07:52.907 264 11839.57 212.84 52634.70 88888.00 2016-09-20 02:07:53.407 264 11839.59 212.80 52634.78 88888.00 2016-09-20 02:07:53.907 264 11839.71 212.76 52634.74 88888.00 2016-09-20 02:07:54.407 264 11839.73 212.71 52634.70 88888.00 2016-09-20 02:07:54.907 264 11839.72 212.70 52634.71 88888.00 2016-09-20 02:07:55.407 264 11839.80 212.64 52634.71 88888.00 2016-09-20 02:07:55.907 264 11839.84 212.62 52634.69 88888.00 2016-09-20 02:07:56.407 264 11839.85 212.63 52634.70 88888.00 2016-09-20 02:07:56.907 264 11839.88 212.62 52634.72 88888.00 2016-09-20 02:07:57.407 264 11839.90 212.58 52634.77 88888.00 2016-09-20 02:07:57.907 264 11839.94 212.53 52634.78 88888.00 2016-09-20 02:07:58.407 264 11839.94 212.44 52634.79 88888.00 2016-09-20 02:07:58.907 264 11839.95 212.37 52634.74 88888.00 2016-09-20 02:07:59.407 264 11839.99 212.34 52634.73 88888.00 2016-09-20 02:07:59.907 264 11840.02 212.29 52634.77 88888.00 2016-09-20 02:08:00.407 264 11840.09 212.27 52634.81 88888.00 2016-09-20 02:08:00.907 264 11840.10 212.24 52634.78 88888.00 2016-09-20 02:08:01.407 264 11840.11 212.19 52634.79 88888.00 2016-09-20 02:08:01.907 264 11840.09 212.21 52634.83 88888.00 2016-09-20 02:08:02.407 264 11840.06 212.18 52634.89 88888.00 2016-09-20 02:08:02.907 264 11840.06 212.15 52634.83 88888.00 2016-09-20 02:08:03.407 264 11840.05 212.03 52634.83 88888.00 2016-09-20 02:08:03.907 264 11840.03 211.99 52634.83 88888.00 2016-09-20 02:08:04.407 264 11840.01 211.97 52634.79 88888.00 2016-09-20 02:08:04.907 264 11840.06 211.92 52634.78 88888.00 2016-09-20 02:08:05.407 264 11840.03 211.90 52634.81 88888.00 2016-09-20 02:08:05.907 264 11840.00 211.81 52634.82 88888.00 2016-09-20 02:08:06.407 264 11839.97 211.67 52634.83 88888.00 2016-09-20 02:08:06.907 264 11839.97 211.59 52634.82 88888.00 2016-09-20 02:08:07.407 264 11839.97 211.54 52634.79 88888.00 2016-09-20 02:08:07.907 264 11839.92 211.47 52634.81 88888.00 2016-09-20 02:08:08.407 264 11839.82 211.40 52634.81 88888.00 2016-09-20 02:08:08.907 264 11839.82 211.39 52634.76 88888.00 2016-09-20 02:08:09.407 264 11839.76 211.35 52634.70 88888.00 2016-09-20 02:08:09.907 264 11839.73 211.27 52634.68 88888.00 2016-09-20 02:08:10.407 264 11839.66 211.19 52634.71 88888.00 2016-09-20 02:08:10.907 264 11839.65 211.08 52634.70 88888.00 2016-09-20 02:08:11.407 264 11839.64 210.99 52634.69 88888.00 2016-09-20 02:08:11.907 264 11839.55 210.97 52634.68 88888.00 2016-09-20 02:08:12.407 264 11839.46 210.95 52634.68 88888.00 2016-09-20 02:08:12.907 264 11839.42 210.90 52634.61 88888.00 2016-09-20 02:08:13.407 264 11839.37 210.84 52634.55 88888.00 2016-09-20 02:08:13.907 264 11839.24 210.79 52634.56 88888.00 2016-09-20 02:08:14.407 264 11839.18 210.73 52634.55 88888.00 2016-09-20 02:08:14.907 264 11839.12 210.64 52634.56 88888.00 2016-09-20 02:08:15.407 264 11839.10 210.55 52634.57 88888.00 2016-09-20 02:08:15.907 264 11839.04 210.48 52634.54 88888.00 2016-09-20 02:08:16.407 264 11839.06 210.45 52634.47 88888.00 2016-09-20 02:08:16.907 264 11839.06 210.40 52634.41 88888.00 2016-09-20 02:08:17.407 264 11839.01 210.37 52634.33 88888.00 2016-09-20 02:08:17.907 264 11838.88 210.37 52634.26 88888.00 2016-09-20 02:08:18.407 264 11838.70 210.38 52634.28 88888.00 2016-09-20 02:08:18.907 264 11838.59 210.34 52634.33 88888.00 2016-09-20 02:08:19.407 264 11838.54 210.28 52634.33 88888.00 2016-09-20 02:08:19.907 264 11838.50 210.23 52634.30 88888.00 2016-09-20 02:08:20.407 264 11838.47 210.16 52634.28 88888.00 2016-09-20 02:08:20.907 264 11838.40 210.11 52634.25 88888.00 2016-09-20 02:08:21.407 264 11838.27 210.10 52634.21 88888.00 2016-09-20 02:08:21.907 264 11838.15 210.08 52634.17 88888.00 2016-09-20 02:08:22.407 264 11838.04 210.00 52634.10 88888.00 2016-09-20 02:08:22.907 264 11837.96 209.94 52634.04 88888.00 2016-09-20 02:08:23.407 264 11837.84 209.89 52634.03 88888.00 2016-09-20 02:08:23.907 264 11837.80 209.80 52634.06 88888.00 2016-09-20 02:08:24.407 264 11837.75 209.72 52634.02 88888.00 2016-09-20 02:08:24.907 264 11837.64 209.71 52634.00 88888.00 2016-09-20 02:08:25.407 264 11837.52 209.71 52633.97 88888.00 2016-09-20 02:08:25.907 264 11837.38 209.65 52633.94 88888.00 2016-09-20 02:08:26.407 264 11837.30 209.63 52633.92 88888.00 2016-09-20 02:08:26.907 264 11837.20 209.63 52633.90 88888.00 2016-09-20 02:08:27.407 264 11837.10 209.64 52633.84 88888.00 2016-09-20 02:08:27.907 264 11837.01 209.61 52633.79 88888.00 2016-09-20 02:08:28.407 264 11836.93 209.54 52633.73 88888.00 2016-09-20 02:08:28.907 264 11836.87 209.55 52633.67 88888.00 2016-09-20 02:08:29.407 264 11836.81 209.51 52633.62 88888.00 2016-09-20 02:08:29.907 264 11836.70 209.45 52633.58 88888.00 2016-09-20 02:08:30.407 264 11836.60 209.41 52633.53 88888.00 2016-09-20 02:08:30.907 264 11836.50 209.38 52633.48 88888.00 2016-09-20 02:08:31.407 264 11836.46 209.45 52633.45 88888.00 2016-09-20 02:08:31.907 264 11836.47 209.40 52633.42 88888.00 2016-09-20 02:08:32.407 264 11836.39 209.28 52633.39 88888.00 2016-09-20 02:08:32.907 264 11836.30 209.28 52633.33 88888.00 2016-09-20 02:08:33.407 264 11836.21 209.32 52633.32 88888.00 2016-09-20 02:08:33.907 264 11836.15 209.38 52633.30 88888.00 2016-09-20 02:08:34.407 264 11836.16 209.36 52633.27 88888.00 2016-09-20 02:08:34.907 264 11836.13 209.35 52633.25 88888.00 2016-09-20 02:08:35.407 264 11836.04 209.29 52633.23 88888.00 2016-09-20 02:08:35.907 264 11835.96 209.33 52633.21 88888.00 2016-09-20 02:08:36.407 264 11835.94 209.38 52633.21 88888.00 2016-09-20 02:08:36.907 264 11835.88 209.41 52633.19 88888.00 2016-09-20 02:08:37.407 264 11835.85 209.38 52633.12 88888.00 2016-09-20 02:08:37.907 264 11835.78 209.33 52633.12 88888.00 2016-09-20 02:08:38.407 264 11835.78 209.31 52633.13 88888.00 2016-09-20 02:08:38.907 264 11835.85 209.29 52633.16 88888.00 2016-09-20 02:08:39.407 264 11835.85 209.29 52633.16 88888.00 2016-09-20 02:08:39.907 264 11835.85 209.34 52633.13 88888.00 2016-09-20 02:08:40.407 264 11835.80 209.43 52633.10 88888.00 2016-09-20 02:08:40.907 264 11835.71 209.48 52633.09 88888.00 2016-09-20 02:08:41.407 264 11835.69 209.51 52633.10 88888.00 2016-09-20 02:08:41.907 264 11835.71 209.44 52633.11 88888.00 2016-09-20 02:08:42.407 264 11835.74 209.34 52633.10 88888.00 2016-09-20 02:08:42.907 264 11835.84 209.33 52633.11 88888.00 2016-09-20 02:08:43.407 264 11835.88 209.41 52633.12 88888.00 2016-09-20 02:08:43.907 264 11835.91 209.52 52633.09 88888.00 2016-09-20 02:08:44.407 264 11835.86 209.60 52633.06 88888.00 2016-09-20 02:08:44.907 264 11835.77 209.67 52633.12 88888.00 2016-09-20 02:08:45.407 264 11835.76 209.66 52633.20 88888.00 2016-09-20 02:08:45.907 264 11835.85 209.60 52633.18 88888.00 2016-09-20 02:08:46.407 264 11835.89 209.56 52633.14 88888.00 2016-09-20 02:08:46.907 264 11835.90 209.67 52633.18 88888.00 2016-09-20 02:08:47.407 264 11835.95 209.79 52633.23 88888.00 2016-09-20 02:08:47.907 264 11835.91 209.89 52633.23 88888.00 2016-09-20 02:08:48.407 264 11835.93 209.87 52633.20 88888.00 2016-09-20 02:08:48.907 264 11836.00 209.89 52633.21 88888.00 2016-09-20 02:08:49.407 264 11836.05 209.92 52633.30 88888.00 2016-09-20 02:08:49.907 264 11836.11 209.94 52633.40 88888.00 2016-09-20 02:08:50.407 264 11836.17 209.94 52633.41 88888.00 2016-09-20 02:08:50.907 264 11836.21 209.96 52633.40 88888.00 2016-09-20 02:08:51.407 264 11836.25 210.00 52633.41 88888.00 2016-09-20 02:08:51.907 264 11836.30 210.05 52633.42 88888.00 2016-09-20 02:08:52.407 264 11836.33 210.13 52633.50 88888.00 2016-09-20 02:08:52.907 264 11836.34 210.19 52633.58 88888.00 2016-09-20 02:08:53.407 264 11836.40 210.16 52633.62 88888.00 2016-09-20 02:08:53.907 264 11836.57 210.16 52633.62 88888.00 2016-09-20 02:08:54.407 264 11836.69 210.21 52633.60 88888.00 2016-09-20 02:08:54.907 264 11836.78 210.25 52633.65 88888.00 2016-09-20 02:08:55.407 264 11836.86 210.27 52633.67 88888.00 2016-09-20 02:08:55.907 264 11836.85 210.25 52633.72 88888.00 2016-09-20 02:08:56.407 264 11836.83 210.34 52633.79 88888.00 2016-09-20 02:08:56.907 264 11836.83 210.39 52633.85 88888.00 2016-09-20 02:08:57.407 264 11836.91 210.44 52633.93 88888.00 2016-09-20 02:08:57.907 264 11836.94 210.45 52633.94 88888.00 2016-09-20 02:08:58.407 264 11836.95 210.43 52633.99 88888.00 2016-09-20 02:08:58.907 264 11836.96 210.41 52634.06 88888.00 2016-09-20 02:08:59.407 264 11836.95 210.45 52634.08 88888.00 2016-09-20 02:08:59.907 264 11836.95 210.48 52634.13 88888.00 2016-09-20 02:09:00.407 264 11836.93 210.49 52634.23 88888.00 2016-09-20 02:09:00.907 264 11836.90 210.50 52634.26 88888.00 2016-09-20 02:09:01.407 264 11836.91 210.53 52634.29 88888.00 2016-09-20 02:09:01.907 264 11836.96 210.51 52634.35 88888.00 2016-09-20 02:09:02.407 264 11837.02 210.52 52634.36 88888.00 2016-09-20 02:09:02.907 264 11837.02 210.54 52634.38 88888.00 2016-09-20 02:09:03.407 264 11837.02 210.55 52634.42 88888.00 2016-09-20 02:09:03.907 264 11837.02 210.58 52634.45 88888.00 2016-09-20 02:09:04.407 264 11836.99 210.62 52634.50 88888.00 2016-09-20 02:09:04.907 264 11836.96 210.67 52634.53 88888.00 2016-09-20 02:09:05.407 264 11836.98 210.64 52634.53 88888.00 2016-09-20 02:09:05.907 264 11836.99 210.67 52634.51 88888.00 2016-09-20 02:09:06.407 264 11836.98 210.67 52634.52 88888.00 2016-09-20 02:09:06.907 264 11836.93 210.62 52634.57 88888.00 2016-09-20 02:09:07.407 264 11836.94 210.59 52634.63 88888.00 2016-09-20 02:09:07.907 264 11836.95 210.53 52634.64 88888.00 2016-09-20 02:09:08.407 264 11836.99 210.49 52634.65 88888.00 2016-09-20 02:09:08.907 264 11836.99 210.52 52634.63 88888.00 2016-09-20 02:09:09.407 264 11836.98 210.57 52634.65 88888.00 2016-09-20 02:09:09.907 264 11837.00 210.60 52634.69 88888.00 2016-09-20 02:09:10.407 264 11836.99 210.64 52634.72 88888.00 2016-09-20 02:09:10.907 264 11836.95 210.70 52634.73 88888.00 2016-09-20 02:09:11.407 264 11836.96 210.73 52634.78 88888.00 2016-09-20 02:09:11.907 264 11836.98 210.76 52634.81 88888.00 2016-09-20 02:09:12.407 264 11836.98 210.74 52634.86 88888.00 2016-09-20 02:09:12.907 264 11836.98 210.72 52634.92 88888.00 2016-09-20 02:09:13.407 264 11837.09 210.76 52634.90 88888.00 2016-09-20 02:09:13.907 264 11837.25 210.73 52634.83 88888.00 2016-09-20 02:09:14.407 264 11837.33 210.74 52634.88 88888.00 2016-09-20 02:09:14.907 264 11837.36 210.76 52634.97 88888.00 2016-09-20 02:09:15.407 264 11837.36 210.77 52635.03 88888.00 2016-09-20 02:09:15.907 264 11837.37 210.77 52635.09 88888.00 2016-09-20 02:09:16.407 264 11837.38 210.82 52635.13 88888.00 2016-09-20 02:09:16.907 264 11837.42 210.92 52635.15 88888.00 2016-09-20 02:09:17.407 264 11837.47 210.92 52635.17 88888.00 2016-09-20 02:09:17.907 264 11837.54 210.90 52635.21 88888.00 2016-09-20 02:09:18.407 264 11837.60 210.96 52635.24 88888.00 2016-09-20 02:09:18.907 264 11837.63 210.95 52635.29 88888.00 2016-09-20 02:09:19.407 264 11837.66 210.99 52635.34 88888.00 2016-09-20 02:09:19.907 264 11837.69 211.07 52635.40 88888.00 2016-09-20 02:09:20.407 264 11837.74 211.07 52635.44 88888.00 2016-09-20 02:09:20.907 264 11837.81 211.09 52635.49 88888.00 2016-09-20 02:09:21.407 264 11837.87 211.16 52635.54 88888.00 2016-09-20 02:09:21.907 264 11837.93 211.17 52635.58 88888.00 2016-09-20 02:09:22.407 264 11837.97 211.17 52635.61 88888.00 2016-09-20 02:09:22.907 264 11837.99 211.18 52635.69 88888.00 2016-09-20 02:09:23.407 264 11838.00 211.22 52635.75 88888.00 2016-09-20 02:09:23.907 264 11838.08 211.27 52635.82 88888.00 2016-09-20 02:09:24.407 264 11838.18 211.29 52635.89 88888.00 2016-09-20 02:09:24.907 264 11838.22 211.31 52635.96 88888.00 2016-09-20 02:09:25.407 264 11838.24 211.29 52636.02 88888.00 2016-09-20 02:09:25.907 264 11838.26 211.34 52636.06 88888.00 2016-09-20 02:09:26.407 264 11838.28 211.42 52636.12 88888.00 2016-09-20 02:09:26.907 264 11838.36 211.42 52636.15 88888.00 2016-09-20 02:09:27.407 264 11838.44 211.39 52636.18 88888.00 2016-09-20 02:09:27.907 264 11838.48 211.46 52636.21 88888.00 2016-09-20 02:09:28.407 264 11838.51 211.57 52636.28 88888.00 2016-09-20 02:09:28.907 264 11838.53 211.61 52636.33 88888.00 2016-09-20 02:09:29.407 264 11838.63 211.57 52636.39 88888.00 2016-09-20 02:09:29.907 264 11838.75 211.53 52636.44 88888.00 2016-09-20 02:09:30.407 264 11838.77 211.59 52636.50 88888.00 2016-09-20 02:09:30.907 264 11838.79 211.66 52636.55 88888.00 2016-09-20 02:09:31.407 264 11838.84 211.65 52636.63 88888.00 2016-09-20 02:09:31.907 264 11838.88 211.68 52636.71 88888.00 2016-09-20 02:09:32.407 264 11838.89 211.70 52636.76 88888.00 2016-09-20 02:09:32.907 264 11838.92 211.73 52636.82 88888.00 2016-09-20 02:09:33.407 264 11838.95 211.73 52636.91 88888.00 2016-09-20 02:09:33.907 264 11839.02 211.70 52636.98 88888.00 2016-09-20 02:09:34.407 264 11839.05 211.65 52637.03 88888.00 2016-09-20 02:09:34.907 264 11839.07 211.70 52637.09 88888.00 2016-09-20 02:09:35.407 264 11839.13 211.77 52637.11 88888.00 2016-09-20 02:09:35.907 264 11839.19 211.83 52637.15 88888.00 2016-09-20 02:09:36.407 264 11839.30 211.80 52637.18 88888.00 2016-09-20 02:09:36.907 264 11839.36 211.81 52637.23 88888.00 2016-09-20 02:09:37.407 264 11839.44 211.85 52637.26 88888.00 2016-09-20 02:09:37.907 264 11839.51 211.87 52637.32 88888.00 2016-09-20 02:09:38.407 264 11839.57 211.97 52637.38 88888.00 2016-09-20 02:09:38.907 264 11839.58 212.00 52637.45 88888.00 2016-09-20 02:09:39.407 264 11839.62 212.07 52637.50 88888.00 2016-09-20 02:09:39.907 264 11839.66 212.03 52637.54 88888.00 2016-09-20 02:09:40.407 264 11839.71 211.99 52637.56 88888.00 2016-09-20 02:09:40.907 264 11839.77 212.05 52637.61 88888.00 2016-09-20 02:09:41.407 264 11839.83 212.16 52637.73 88888.00 2016-09-20 02:09:41.907 264 11839.92 212.21 52637.83 88888.00 2016-09-20 02:09:42.407 264 11839.97 212.17 52637.88 88888.00 2016-09-20 02:09:42.907 264 11839.98 212.18 52637.96 88888.00 2016-09-20 02:09:43.407 264 11840.01 212.23 52638.05 88888.00 2016-09-20 02:09:43.907 264 11840.07 212.29 52638.06 88888.00 2016-09-20 02:09:44.407 264 11840.16 212.39 52638.15 88888.00 2016-09-20 02:09:44.907 264 11840.21 212.45 52638.22 88888.00 2016-09-20 02:09:45.407 264 11840.29 212.43 52638.27 88888.00 2016-09-20 02:09:45.907 264 11840.40 212.44 52638.32 88888.00 2016-09-20 02:09:46.407 264 11840.47 212.51 52638.39 88888.00 2016-09-20 02:09:46.907 264 11840.53 212.54 52638.47 88888.00 2016-09-20 02:09:47.407 264 11840.60 212.60 52638.55 88888.00 2016-09-20 02:09:47.907 264 11840.69 212.61 52638.64 88888.00 2016-09-20 02:09:48.407 264 11840.77 212.60 52638.69 88888.00 2016-09-20 02:09:48.907 264 11840.84 212.63 52638.74 88888.00 2016-09-20 02:09:49.407 264 11840.89 212.64 52638.79 88888.00 2016-09-20 02:09:49.907 264 11840.96 212.71 52638.86 88888.00 2016-09-20 02:09:50.407 264 11841.02 212.75 52638.94 88888.00 2016-09-20 02:09:50.907 264 11841.12 212.79 52639.00 88888.00 2016-09-20 02:09:51.407 264 11841.20 212.79 52639.08 88888.00 2016-09-20 02:09:51.907 264 11841.28 212.79 52639.18 88888.00 2016-09-20 02:09:52.407 264 11841.23 212.86 52639.35 88888.00 2016-09-20 02:09:52.907 264 11841.33 212.89 52639.43 88888.00 2016-09-20 02:09:53.407 264 11841.38 212.94 52639.52 88888.00 2016-09-20 02:09:53.907 264 11841.29 212.99 52639.71 88888.00 2016-09-20 02:09:54.407 264 11841.33 212.99 52639.81 88888.00 2016-09-20 02:09:54.907 264 11841.51 212.96 52639.85 88888.00 2016-09-20 02:09:55.407 264 11841.76 212.95 52639.83 88888.00 2016-09-20 02:09:55.907 264 11841.88 212.97 52639.83 88888.00 2016-09-20 02:09:56.407 264 11841.93 213.02 52639.89 88888.00 2016-09-20 02:09:56.907 264 11842.01 213.04 52640.01 88888.00 2016-09-20 02:09:57.407 264 11842.08 213.09 52640.09 88888.00 2016-09-20 02:09:57.907 264 11842.14 213.16 52640.18 88888.00 2016-09-20 02:09:58.407 264 11842.17 213.15 52640.32 88888.00 2016-09-20 02:09:58.907 264 11842.12 213.13 52640.44 88888.00 2016-09-20 02:09:59.407 264 11842.14 213.15 52640.53 88888.00 2016-09-20 02:09:59.907 264 11842.29 213.24 52640.51 88888.00 2016-09-20 02:10:00.407 264 11842.45 213.30 52640.58 88888.00 2016-09-20 02:10:00.907 264 11842.58 213.31 52640.62 88888.00 2016-09-20 02:10:01.407 264 11842.70 213.26 52640.70 88888.00 2016-09-20 02:10:01.907 264 11842.73 213.26 52640.80 88888.00 2016-09-20 02:10:02.407 264 11842.63 213.40 52640.97 88888.00 2016-09-20 02:10:02.907 264 11842.61 213.44 52641.09 88888.00 2016-09-20 02:10:03.407 264 11842.69 213.48 52641.22 88888.00 2016-09-20 02:10:03.907 264 11842.65 213.52 52641.38 88888.00 2016-09-20 02:10:04.407 264 11842.82 213.51 52641.26 88888.00 2016-09-20 02:10:04.907 264 11842.84 213.50 52641.28 88888.00 2016-09-20 02:10:05.408 264 11842.92 213.50 52641.35 88888.00 2016-09-20 02:10:05.908 264 11843.06 213.57 52641.38 88888.00 2016-09-20 02:10:06.408 264 11843.16 213.59 52641.41 88888.00 2016-09-20 02:10:06.908 264 11843.28 213.55 52641.40 88888.00 2016-09-20 02:10:07.408 264 11843.34 213.53 52641.42 88888.00 2016-09-20 02:10:07.908 264 11843.43 213.55 52641.42 88888.00 2016-09-20 02:10:08.408 264 11843.56 213.54 52641.44 88888.00 2016-09-20 02:10:08.908 264 11843.58 213.54 52641.49 88888.00 2016-09-20 02:10:09.408 264 11843.61 213.55 52641.58 88888.00 2016-09-20 02:10:09.908 264 11843.66 213.49 52641.60 88888.00 2016-09-20 02:10:10.408 264 11843.70 213.49 52641.65 88888.00 2016-09-20 02:10:10.908 264 11843.79 213.50 52641.65 88888.00 2016-09-20 02:10:11.408 264 11843.83 213.52 52641.60 88888.00 2016-09-20 02:10:11.908 264 11843.80 213.50 52641.62 88888.00 2016-09-20 02:10:12.408 264 11843.81 213.44 52641.68 88888.00 2016-09-20 02:10:12.908 264 11843.81 213.41 52641.70 88888.00 2016-09-20 02:10:13.408 264 11843.80 213.38 52641.74 88888.00 2016-09-20 02:10:13.908 264 11843.84 213.35 52641.78 88888.00 2016-09-20 02:10:14.408 264 11843.88 213.29 52641.78 88888.00 2016-09-20 02:10:14.908 264 11843.89 213.24 52641.82 88888.00 2016-09-20 02:10:15.408 264 11843.88 213.21 52641.85 88888.00 2016-09-20 02:10:15.908 264 11843.87 213.15 52641.87 88888.00 2016-09-20 02:10:16.408 264 11843.80 213.20 52641.91 88888.00 2016-09-20 02:10:16.908 264 11843.76 213.21 52642.04 88888.00 2016-09-20 02:10:17.408 264 11843.79 213.21 52642.08 88888.00 2016-09-20 02:10:17.908 264 11843.86 213.19 52642.05 88888.00 2016-09-20 02:10:18.408 264 11843.85 213.15 52642.04 88888.00 2016-09-20 02:10:18.908 264 11843.83 213.16 52642.06 88888.00 2016-09-20 02:10:19.408 264 11843.97 213.11 52642.00 88888.00 2016-09-20 02:10:19.908 264 11844.06 213.04 52642.00 88888.00 2016-09-20 02:10:20.408 264 11844.15 213.03 52642.02 88888.00 2016-09-20 02:10:20.908 264 11844.18 213.13 52642.03 88888.00 2016-09-20 02:10:21.408 264 11844.16 213.18 52642.08 88888.00 2016-09-20 02:10:21.908 264 11844.22 213.12 52642.14 88888.00 2016-09-20 02:10:22.408 264 11844.29 213.04 52642.23 88888.00 2016-09-20 02:10:22.908 264 11844.36 213.03 52642.28 88888.00 2016-09-20 02:10:23.408 264 11844.39 213.10 52642.29 88888.00 2016-09-20 02:10:23.908 264 11844.37 213.18 52642.39 88888.00 2016-09-20 02:10:24.408 264 11844.30 213.20 52642.46 88888.00 2016-09-20 02:10:24.908 264 11844.31 213.16 52642.53 88888.00 2016-09-20 02:10:25.408 264 11844.32 213.12 52642.53 88888.00 2016-09-20 02:10:25.908 264 11844.35 213.14 52642.57 88888.00 2016-09-20 02:10:26.408 264 11844.38 213.21 52642.70 88888.00 2016-09-20 02:10:26.908 264 11844.51 213.23 52642.75 88888.00 2016-09-20 02:10:27.408 264 11844.62 213.20 52642.78 88888.00 2016-09-20 02:10:27.908 264 11844.59 213.16 52642.80 88888.00 2016-09-20 02:10:28.408 264 11844.62 213.18 52642.80 88888.00 2016-09-20 02:10:28.908 264 11844.70 213.24 52642.83 88888.00 2016-09-20 02:10:29.408 264 11844.80 213.29 52642.88 88888.00 2016-09-20 02:10:29.908 264 11844.76 213.32 52642.96 88888.00 2016-09-20 02:10:30.408 264 11844.79 213.31 52643.01 88888.00 2016-09-20 02:10:30.908 264 11844.86 213.26 52643.05 88888.00 2016-09-20 02:10:31.408 264 11844.97 213.26 52643.08 88888.00 2016-09-20 02:10:31.908 264 11845.06 213.23 52643.14 88888.00 2016-09-20 02:10:32.408 264 11845.24 213.21 52643.16 88888.00 2016-09-20 02:10:32.908 264 11845.40 213.20 52643.09 88888.00 2016-09-20 02:10:33.408 264 11845.40 213.31 52643.11 88888.00 2016-09-20 02:10:33.908 264 11845.47 213.34 52643.10 88888.00 2016-09-20 02:10:34.408 264 11845.55 213.29 52643.15 88888.00 2016-09-20 02:10:34.908 264 11845.55 213.22 52643.22 88888.00 2016-09-20 02:10:35.408 264 11845.59 213.22 52643.23 88888.00 2016-09-20 02:10:35.908 264 11845.63 213.23 52643.28 88888.00 2016-09-20 02:10:36.408 264 11845.72 213.28 52643.35 88888.00 2016-09-20 02:10:36.908 264 11845.81 213.34 52643.37 88888.00 2016-09-20 02:10:37.408 264 11845.81 213.34 52643.43 88888.00 2016-09-20 02:10:37.908 264 11845.84 213.32 52643.47 88888.00 2016-09-20 02:10:38.408 264 11845.80 213.33 52643.58 88888.00 2016-09-20 02:10:38.908 264 11845.84 213.38 52643.66 88888.00 2016-09-20 02:10:39.408 264 11845.87 213.42 52643.69 88888.00 2016-09-20 02:10:39.908 264 11845.88 213.44 52643.78 88888.00 2016-09-20 02:10:40.408 264 11845.93 213.40 52643.87 88888.00 2016-09-20 02:10:40.908 264 11845.97 213.36 52643.86 88888.00 2016-09-20 02:10:41.408 264 11845.99 213.45 52643.84 88888.00 2016-09-20 02:10:41.908 264 11846.06 213.51 52643.84 88888.00 2016-09-20 02:10:42.408 264 11846.14 213.55 52643.87 88888.00 2016-09-20 02:10:42.908 264 11846.11 213.54 52643.95 88888.00 2016-09-20 02:10:43.408 264 11846.09 213.52 52644.01 88888.00 2016-09-20 02:10:43.908 264 11846.12 213.53 52644.05 88888.00 2016-09-20 02:10:44.408 264 11846.19 213.61 52644.06 88888.00 2016-09-20 02:10:44.908 264 11846.26 213.68 52644.08 88888.00 2016-09-20 02:10:45.408 264 11846.37 213.67 52644.12 88888.00 2016-09-20 02:10:45.908 264 11846.42 213.64 52644.07 88888.00 2016-09-20 02:10:46.408 264 11846.49 213.70 52644.10 88888.00 2016-09-20 02:10:46.908 264 11846.52 213.76 52644.14 88888.00 2016-09-20 02:10:47.408 264 11846.50 213.77 52644.20 88888.00 2016-09-20 02:10:47.908 264 11846.58 213.72 52644.22 88888.00 2016-09-20 02:10:48.408 264 11846.57 213.69 52644.29 88888.00 2016-09-20 02:10:48.908 264 11846.57 213.64 52644.29 88888.00 2016-09-20 02:10:49.408 264 11846.58 213.65 52644.33 88888.00 2016-09-20 02:10:49.908 264 11846.63 213.71 52644.34 88888.00 2016-09-20 02:10:50.408 264 11846.65 213.72 52644.39 88888.00 2016-09-20 02:10:50.908 264 11846.67 213.74 52644.38 88888.00 2016-09-20 02:10:51.408 264 11846.68 213.78 52644.33 88888.00 2016-09-20 02:10:51.908 264 11846.69 213.79 52644.33 88888.00 2016-09-20 02:10:52.408 264 11846.66 213.79 52644.37 88888.00 2016-09-20 02:10:52.908 264 11846.66 213.81 52644.40 88888.00 2016-09-20 02:10:53.408 264 11846.68 213.86 52644.45 88888.00 2016-09-20 02:10:53.908 264 11846.69 213.87 52644.43 88888.00 2016-09-20 02:10:54.408 264 11846.65 213.83 52644.42 88888.00 2016-09-20 02:10:54.908 264 11846.59 213.82 52644.39 88888.00 2016-09-20 02:10:55.408 264 11846.57 213.82 52644.37 88888.00 2016-09-20 02:10:55.908 264 11846.57 213.84 52644.32 88888.00 2016-09-20 02:10:56.408 264 11846.58 213.84 52644.31 88888.00 2016-09-20 02:10:56.908 264 11846.59 213.89 52644.34 88888.00 2016-09-20 02:10:57.408 264 11846.56 213.92 52644.34 88888.00 2016-09-20 02:10:57.908 264 11846.55 213.87 52644.33 88888.00 2016-09-20 02:10:58.408 264 11846.52 213.83 52644.28 88888.00 2016-09-20 02:10:58.908 264 11846.49 213.84 52644.25 88888.00 2016-09-20 02:10:59.408 264 11846.49 213.87 52644.24 88888.00 2016-09-20 02:10:59.908 264 11846.53 213.86 52644.17 88888.00 2016-09-20 02:11:00.408 264 11846.53 213.87 52644.14 88888.00 2016-09-20 02:11:00.908 264 11846.59 213.88 52644.13 88888.00 2016-09-20 02:11:01.408 264 11846.57 213.92 52644.14 88888.00 2016-09-20 02:11:01.908 264 11846.50 214.00 52644.13 88888.00 2016-09-20 02:11:02.408 264 11846.47 214.05 52644.14 88888.00 2016-09-20 02:11:02.908 264 11846.46 214.05 52644.13 88888.00 2016-09-20 02:11:03.408 264 11846.43 214.11 52644.10 88888.00 2016-09-20 02:11:03.908 264 11846.47 214.15 52644.07 88888.00 2016-09-20 02:11:04.408 264 11846.43 214.12 52644.07 88888.00 2016-09-20 02:11:04.908 264 11846.38 214.16 52644.07 88888.00 2016-09-20 02:11:05.408 264 11846.33 214.22 52644.05 88888.00 2016-09-20 02:11:05.908 264 11846.26 214.27 52644.04 88888.00 2016-09-20 02:11:06.408 264 11846.23 214.30 52644.08 88888.00 2016-09-20 02:11:06.908 264 11846.24 214.29 52644.05 88888.00 2016-09-20 02:11:07.408 264 11846.23 214.26 52644.02 88888.00 2016-09-20 02:11:07.908 264 11846.21 214.29 52644.02 88888.00 2016-09-20 02:11:08.408 264 11846.20 214.37 52644.01 88888.00 2016-09-20 02:11:08.908 264 11846.17 214.39 52644.01 88888.00 2016-09-20 02:11:09.408 264 11846.20 214.38 52643.98 88888.00 2016-09-20 02:11:09.908 264 11846.22 214.42 52643.93 88888.00 2016-09-20 02:11:10.408 264 11846.32 214.47 52643.87 88888.00 2016-09-20 02:11:10.908 264 11846.31 214.56 52643.86 88888.00 2016-09-20 02:11:11.408 264 11846.29 214.60 52643.85 88888.00 2016-09-20 02:11:11.908 264 11846.24 214.64 52643.82 88888.00 2016-09-20 02:11:12.408 264 11846.22 214.68 52643.80 88888.00 2016-09-20 02:11:12.908 264 11846.25 214.78 52643.76 88888.00 2016-09-20 02:11:13.408 264 11846.29 214.79 52643.77 88888.00 2016-09-20 02:11:13.908 264 11846.34 214.79 52643.73 88888.00 2016-09-20 02:11:14.408 264 11846.38 214.86 52643.71 88888.00 2016-09-20 02:11:14.908 264 11846.30 214.89 52643.70 88888.00 2016-09-20 02:11:15.408 264 11846.24 214.88 52643.70 88888.00 2016-09-20 02:11:15.908 264 11846.41 214.83 52643.53 88888.00 2016-09-20 02:11:16.408 264 11846.50 214.90 52643.45 88888.00 2016-09-20 02:11:16.908 264 11846.50 215.02 52643.49 88888.00 2016-09-20 02:11:17.408 264 11846.47 214.98 52643.49 88888.00 2016-09-20 02:11:17.908 264 11846.49 214.97 52643.42 88888.00 2016-09-20 02:11:18.408 264 11846.53 215.02 52643.36 88888.00 2016-09-20 02:11:18.908 264 11846.49 215.06 52643.33 88888.00 2016-09-20 02:11:19.408 264 11846.44 215.04 52643.29 88888.00 2016-09-20 02:11:19.908 264 11846.52 215.06 52643.20 88888.00 2016-09-20 02:11:20.408 264 11846.47 215.18 52643.23 88888.00 2016-09-20 02:11:20.908 264 11846.38 215.20 52643.28 88888.00 2016-09-20 02:11:21.408 264 11846.31 215.08 52643.23 88888.00 2016-09-20 02:11:21.908 264 11846.41 215.04 52643.09 88888.00 2016-09-20 02:11:22.408 264 11846.41 215.12 52643.08 88888.00 2016-09-20 02:11:22.908 264 11846.39 215.17 52643.07 88888.00 2016-09-20 02:11:23.408 264 11846.39 215.26 52643.05 88888.00 2016-09-20 02:11:23.908 264 11846.39 215.29 52643.01 88888.00 2016-09-20 02:11:24.408 264 11846.37 215.19 52642.93 88888.00 2016-09-20 02:11:24.908 264 11846.39 215.08 52642.90 88888.00 2016-09-20 02:11:25.408 264 11846.37 215.14 52642.78 88888.00 2016-09-20 02:11:25.908 264 11846.38 215.26 52642.73 88888.00 2016-09-20 02:11:26.408 264 11846.37 215.36 52642.67 88888.00 2016-09-20 02:11:26.908 264 11846.28 215.37 52642.67 88888.00 2016-09-20 02:11:27.408 264 11846.22 215.27 52642.65 88888.00 2016-09-20 02:11:27.908 264 11846.21 215.29 52642.60 88888.00 2016-09-20 02:11:28.408 264 11846.16 215.35 52642.55 88888.00 2016-09-20 02:11:28.908 264 11846.12 215.45 52642.49 88888.00 2016-09-20 02:11:29.408 264 11846.19 215.54 52642.49 88888.00 2016-09-20 02:11:29.908 264 11846.09 215.54 52642.52 88888.00 2016-09-20 02:11:30.408 264 11845.96 215.49 52642.48 88888.00 2016-09-20 02:11:30.908 264 11845.94 215.51 52642.39 88888.00 2016-09-20 02:11:31.408 264 11845.96 215.51 52642.34 88888.00 2016-09-20 02:11:31.908 264 11845.96 215.56 52642.34 88888.00 2016-09-20 02:11:32.408 264 11845.90 215.67 52642.37 88888.00 2016-09-20 02:11:32.908 264 11845.84 215.70 52642.35 88888.00 2016-09-20 02:11:33.408 264 11845.74 215.67 52642.29 88888.00 2016-09-20 02:11:33.908 264 11845.69 215.64 52642.21 88888.00 2016-09-20 02:11:34.408 264 11845.63 215.68 52642.14 88888.00 2016-09-20 02:11:34.908 264 11845.65 215.76 52642.17 88888.00 2016-09-20 02:11:35.408 264 11845.54 215.80 52642.16 88888.00 2016-09-20 02:11:35.908 264 11845.42 215.80 52642.08 88888.00 2016-09-20 02:11:36.408 264 11845.40 215.80 52642.02 88888.00 2016-09-20 02:11:36.908 264 11845.40 215.81 52641.97 88888.00 2016-09-20 02:11:37.408 264 11845.37 215.83 52641.92 88888.00 2016-09-20 02:11:37.908 264 11845.32 215.85 52641.83 88888.00 2016-09-20 02:11:38.408 264 11845.21 215.84 52641.75 88888.00 2016-09-20 02:11:38.908 264 11845.17 215.85 52641.70 88888.00 2016-09-20 02:11:39.408 264 11845.14 215.93 52641.69 88888.00 2016-09-20 02:11:39.908 264 11845.15 215.96 52641.64 88888.00 2016-09-20 02:11:40.408 264 11845.16 215.97 52641.58 88888.00 2016-09-20 02:11:40.908 264 11845.12 215.95 52641.48 88888.00 2016-09-20 02:11:41.408 264 11845.12 215.91 52641.39 88888.00 2016-09-20 02:11:41.908 264 11845.12 215.91 52641.38 88888.00 2016-09-20 02:11:42.408 264 11845.16 215.95 52641.35 88888.00 2016-09-20 02:11:42.908 264 11845.21 216.02 52641.28 88888.00 2016-09-20 02:11:43.408 264 11845.17 216.12 52641.20 88888.00 2016-09-20 02:11:43.908 264 11845.12 216.16 52641.11 88888.00 2016-09-20 02:11:44.408 264 11845.11 216.17 52641.08 88888.00 2016-09-20 02:11:44.908 264 11845.10 216.15 52641.08 88888.00 2016-09-20 02:11:45.408 264 11845.08 216.19 52641.06 88888.00 2016-09-20 02:11:45.908 264 11845.14 216.25 52641.05 88888.00 2016-09-20 02:11:46.408 264 11845.18 216.33 52641.03 88888.00 2016-09-20 02:11:46.908 264 11845.14 216.42 52641.02 88888.00 2016-09-20 02:11:47.408 264 11845.12 216.43 52640.97 88888.00 2016-09-20 02:11:47.908 264 11845.20 216.44 52640.90 88888.00 2016-09-20 02:11:48.408 264 11845.27 216.49 52640.87 88888.00 2016-09-20 02:11:48.908 264 11845.34 216.54 52640.82 88888.00 2016-09-20 02:11:49.408 264 11845.32 216.64 52640.81 88888.00 2016-09-20 02:11:49.908 264 11845.29 216.68 52640.77 88888.00 2016-09-20 02:11:50.408 264 11845.30 216.70 52640.72 88888.00 2016-09-20 02:11:50.908 264 11845.36 216.70 52640.70 88888.00 2016-09-20 02:11:51.408 264 11845.45 216.72 52640.71 88888.00 2016-09-20 02:11:51.908 264 11845.40 216.83 52640.80 88888.00 2016-09-20 02:11:52.408 264 11845.34 216.93 52640.84 88888.00 2016-09-20 02:11:52.908 264 11845.37 216.97 52640.80 88888.00 2016-09-20 02:11:53.408 264 11845.46 217.02 52640.76 88888.00 2016-09-20 02:11:53.908 264 11845.54 216.98 52640.72 88888.00 2016-09-20 02:11:54.408 264 11845.65 217.02 52640.73 88888.00 2016-09-20 02:11:54.908 264 11845.71 217.07 52640.69 88888.00 2016-09-20 02:11:55.408 264 11845.72 217.11 52640.70 88888.00 2016-09-20 02:11:55.908 264 11845.73 217.16 52640.69 88888.00 2016-09-20 02:11:56.408 264 11845.79 217.17 52640.70 88888.00 2016-09-20 02:11:56.908 264 11845.85 217.19 52640.70 88888.00 2016-09-20 02:11:57.408 264 11845.90 217.27 52640.68 88888.00 2016-09-20 02:11:57.908 264 11845.89 217.32 52640.69 88888.00 2016-09-20 02:11:58.408 264 11845.89 217.33 52640.69 88888.00 2016-09-20 02:11:58.908 264 11845.85 217.32 52640.71 88888.00 2016-09-20 02:11:59.408 264 11845.86 217.33 52640.70 88888.00 2016-09-20 02:11:59.908 264 11845.89 217.38 52640.64 88888.00 2016-09-20 02:12:00.408 264 11845.94 217.49 52640.63 88888.00 2016-09-20 02:12:00.908 264 11845.85 217.59 52640.70 88888.00 2016-09-20 02:12:01.408 264 11845.79 217.57 52640.71 88888.00 2016-09-20 02:12:01.908 264 11845.81 217.56 52640.73 88888.00 2016-09-20 02:12:02.408 264 11845.89 217.51 52640.75 88888.00 2016-09-20 02:12:02.908 264 11845.95 217.46 52640.70 88888.00 2016-09-20 02:12:03.408 264 11845.94 217.48 52640.62 88888.00 2016-09-20 02:12:03.908 264 11845.88 217.58 52640.62 88888.00 2016-09-20 02:12:04.408 264 11845.86 217.64 52640.61 88888.00 2016-09-20 02:12:04.908 264 11845.84 217.68 52640.59 88888.00 2016-09-20 02:12:05.408 264 11845.84 217.69 52640.58 88888.00 2016-09-20 02:12:05.908 264 11845.84 217.67 52640.58 88888.00 2016-09-20 02:12:06.408 264 11845.79 217.68 52640.54 88888.00 2016-09-20 02:12:06.908 264 11845.70 217.69 52640.55 88888.00 2016-09-20 02:12:07.408 264 11845.63 217.70 52640.58 88888.00 2016-09-20 02:12:07.908 264 11845.64 217.67 52640.53 88888.00 2016-09-20 02:12:08.408 264 11845.65 217.65 52640.53 88888.00 2016-09-20 02:12:08.908 264 11845.62 217.67 52640.53 88888.00 2016-09-20 02:12:09.408 264 11845.56 217.66 52640.52 88888.00 2016-09-20 02:12:09.908 264 11845.52 217.71 52640.50 88888.00 2016-09-20 02:12:10.408 264 11845.38 217.81 52640.50 88888.00 2016-09-20 02:12:10.908 264 11845.32 217.79 52640.46 88888.00 2016-09-20 02:12:11.408 264 11845.27 217.76 52640.43 88888.00 2016-09-20 02:12:11.908 264 11845.27 217.76 52640.35 88888.00 2016-09-20 02:12:12.408 264 11845.26 217.75 52640.26 88888.00 2016-09-20 02:12:12.908 264 11845.24 217.72 52640.24 88888.00 2016-09-20 02:12:13.408 264 11845.16 217.69 52640.20 88888.00 2016-09-20 02:12:13.908 264 11845.09 217.71 52640.17 88888.00 2016-09-20 02:12:14.408 264 11845.06 217.72 52640.11 88888.00 2016-09-20 02:12:14.908 264 11844.97 217.78 52640.08 88888.00 2016-09-20 02:12:15.408 264 11844.89 217.86 52640.08 88888.00 2016-09-20 02:12:15.908 264 11844.85 217.89 52640.03 88888.00 2016-09-20 02:12:16.408 264 11844.85 217.86 52640.02 88888.00 2016-09-20 02:12:16.908 264 11844.83 217.86 52640.00 88888.00 2016-09-20 02:12:17.408 264 11844.79 217.85 52639.96 88888.00 2016-09-20 02:12:17.908 264 11844.74 217.80 52639.93 88888.00 2016-09-20 02:12:18.408 264 11844.67 217.83 52639.90 88888.00 2016-09-20 02:12:18.908 264 11844.66 217.87 52639.83 88888.00 2016-09-20 02:12:19.408 264 11844.64 217.96 52639.81 88888.00 2016-09-20 02:12:19.908 264 11844.62 217.97 52639.79 88888.00 2016-09-20 02:12:20.408 264 11844.62 217.97 52639.74 88888.00 2016-09-20 02:12:20.908 264 11844.58 217.97 52639.71 88888.00 2016-09-20 02:12:21.408 264 11844.56 217.96 52639.71 88888.00 2016-09-20 02:12:21.908 264 11844.56 217.93 52639.68 88888.00 2016-09-20 02:12:22.408 264 11844.58 217.93 52639.54 88888.00 2016-09-20 02:12:22.908 264 11844.63 217.98 52639.47 88888.00 2016-09-20 02:12:23.408 264 11844.63 218.00 52639.44 88888.00 2016-09-20 02:12:23.908 264 11844.62 217.97 52639.41 88888.00 2016-09-20 02:12:24.408 264 11844.62 217.98 52639.43 88888.00 2016-09-20 02:12:24.908 264 11844.63 218.04 52639.38 88888.00 2016-09-20 02:12:25.408 264 11844.71 218.07 52639.31 88888.00 2016-09-20 02:12:25.908 264 11844.79 218.09 52639.26 88888.00 2016-09-20 02:12:26.408 264 11844.81 218.09 52639.22 88888.00 2016-09-20 02:12:26.908 264 11844.80 218.06 52639.27 88888.00 2016-09-20 02:12:27.408 264 11844.81 218.04 52639.22 88888.00 2016-09-20 02:12:27.908 264 11844.89 218.06 52639.14 88888.00 2016-09-20 02:12:28.408 264 11844.94 218.13 52639.15 88888.00 2016-09-20 02:12:28.908 264 11844.97 218.27 52639.11 88888.00 2016-09-20 02:12:29.408 264 11845.03 218.33 52639.14 88888.00 2016-09-20 02:12:29.908 264 11845.07 218.26 52639.12 88888.00 2016-09-20 02:12:30.408 264 11845.10 218.12 52639.18 88888.00 2016-09-20 02:12:30.908 264 11845.19 218.13 52639.20 88888.00 2016-09-20 02:12:31.408 264 11845.27 218.22 52639.12 88888.00 2016-09-20 02:12:31.908 264 11845.33 218.37 52639.10 88888.00 2016-09-20 02:12:32.408 264 11845.34 218.42 52639.08 88888.00 2016-09-20 02:12:32.908 264 11845.35 218.35 52639.15 88888.00 2016-09-20 02:12:33.408 264 11845.41 218.22 52639.17 88888.00 2016-09-20 02:12:33.908 264 11845.47 218.16 52639.19 88888.00 2016-09-20 02:12:34.408 264 11845.58 218.28 52639.23 88888.00 2016-09-20 02:12:34.908 264 11845.62 218.49 52639.22 88888.00 2016-09-20 02:12:35.408 264 11845.69 218.56 52639.21 88888.00 2016-09-20 02:12:35.908 264 11845.73 218.46 52639.14 88888.00 2016-09-20 02:12:36.408 264 11845.82 218.32 52639.20 88888.00 2016-09-20 02:12:36.908 264 11845.86 218.30 52639.26 88888.00 2016-09-20 02:12:37.408 264 11845.90 218.39 52639.26 88888.00 2016-09-20 02:12:37.908 264 11845.89 218.53 52639.30 88888.00 2016-09-20 02:12:38.408 264 11845.96 218.58 52639.30 88888.00 2016-09-20 02:12:38.908 264 11845.99 218.51 52639.31 88888.00 2016-09-20 02:12:39.408 264 11846.04 218.36 52639.31 88888.00 2016-09-20 02:12:39.908 264 11846.05 218.33 52639.41 88888.00 2016-09-20 02:12:40.409 264 11846.14 218.45 52639.43 88888.00 2016-09-20 02:12:40.909 264 11846.23 218.58 52639.40 88888.00 2016-09-20 02:12:41.409 264 11846.32 218.62 52639.41 88888.00 2016-09-20 02:12:41.909 264 11846.41 218.49 52639.34 88888.00 2016-09-20 02:12:42.409 264 11846.49 218.38 52639.32 88888.00 2016-09-20 02:12:42.909 264 11846.48 218.38 52639.28 88888.00 2016-09-20 02:12:43.409 264 11846.43 218.48 52639.39 88888.00 2016-09-20 02:12:43.909 264 11846.31 218.58 52639.55 88888.00 2016-09-20 02:12:44.409 264 11846.29 218.63 52639.57 88888.00 2016-09-20 02:12:44.909 264 11846.31 218.62 52639.59 88888.00 2016-09-20 02:12:45.409 264 11846.39 218.52 52639.52 88888.00 2016-09-20 02:12:45.909 264 11846.42 218.51 52639.53 88888.00 2016-09-20 02:12:46.409 264 11846.44 218.52 52639.56 88888.00 2016-09-20 02:12:46.909 264 11846.41 218.54 52639.62 88888.00 2016-09-20 02:12:47.409 264 11846.43 218.54 52639.62 88888.00 2016-09-20 02:12:47.909 264 11846.47 218.53 52639.54 88888.00 2016-09-20 02:12:48.409 264 11846.49 218.51 52639.56 88888.00 2016-09-20 02:12:48.909 264 11846.52 218.45 52639.53 88888.00 2016-09-20 02:12:49.409 264 11846.57 218.46 52639.50 88888.00 2016-09-20 02:12:49.909 264 11846.53 218.57 52639.57 88888.00 2016-09-20 02:12:50.409 264 11846.55 218.59 52639.52 88888.00 2016-09-20 02:12:50.909 264 11846.56 218.54 52639.49 88888.00 2016-09-20 02:12:51.409 264 11846.64 218.46 52639.44 88888.00 2016-09-20 02:12:51.909 264 11846.82 218.38 52639.35 88888.00 2016-09-20 02:12:52.409 264 11846.86 218.43 52639.30 88888.00 2016-09-20 02:12:52.909 264 11846.79 218.47 52639.28 88888.00 2016-09-20 02:12:53.409 264 11846.79 218.48 52639.32 88888.00 2016-09-20 02:12:53.909 264 11846.79 218.42 52639.27 88888.00 2016-09-20 02:12:54.409 264 11846.77 218.35 52639.26 88888.00 2016-09-20 02:12:54.909 264 11846.77 218.33 52639.22 88888.00 2016-09-20 02:12:55.409 264 11846.79 218.43 52639.20 88888.00 2016-09-20 02:12:55.909 264 11846.81 218.49 52639.20 88888.00 2016-09-20 02:12:56.409 264 11846.76 218.51 52639.18 88888.00 2016-09-20 02:12:56.909 264 11846.68 218.48 52639.23 88888.00 2016-09-20 02:12:57.409 264 11846.76 218.38 52639.17 88888.00 2016-09-20 02:12:57.909 264 11846.86 218.44 52639.21 88888.00 2016-09-20 02:12:58.409 264 11846.82 218.48 52639.19 88888.00 2016-09-20 02:12:58.909 264 11846.81 218.51 52639.19 88888.00 2016-09-20 02:12:59.409 264 11846.81 218.53 52639.12 88888.00 2016-09-20 02:12:59.909 264 11846.86 218.47 52639.09 88888.00 2016-09-20 02:13:00.409 264 11846.95 218.43 52639.10 88888.00 2016-09-20 02:13:00.909 264 11846.94 218.43 52639.18 88888.00 2016-09-20 02:13:01.409 264 11846.95 218.49 52639.21 88888.00 2016-09-20 02:13:01.909 264 11846.99 218.46 52639.14 88888.00 2016-09-20 02:13:02.409 264 11847.04 218.43 52639.11 88888.00 2016-09-20 02:13:02.909 264 11847.09 218.41 52639.01 88888.00 2016-09-20 02:13:03.409 264 11847.09 218.47 52639.06 88888.00 2016-09-20 02:13:03.909 264 11847.12 218.43 52639.04 88888.00 2016-09-20 02:13:04.409 264 11847.12 218.43 52639.04 88888.00 2016-09-20 02:13:04.909 264 11847.11 218.39 52639.04 88888.00 2016-09-20 02:13:05.409 264 11847.12 218.33 52639.05 88888.00 2016-09-20 02:13:05.909 264 11847.19 218.25 52639.00 88888.00 2016-09-20 02:13:06.409 264 11847.21 218.24 52638.96 88888.00 2016-09-20 02:13:06.909 264 11847.23 218.22 52638.94 88888.00 2016-09-20 02:13:07.409 264 11847.25 218.20 52638.91 88888.00 2016-09-20 02:13:07.909 264 11847.21 218.13 52638.94 88888.00 2016-09-20 02:13:08.409 264 11847.20 218.07 52638.91 88888.00 2016-09-20 02:13:08.909 264 11847.12 218.04 52638.90 88888.00 2016-09-20 02:13:09.409 264 11847.18 218.01 52638.86 88888.00 2016-09-20 02:13:09.909 264 11847.22 217.98 52638.78 88888.00 2016-09-20 02:13:10.409 264 11847.20 218.00 52638.76 88888.00 2016-09-20 02:13:10.909 264 11847.18 217.96 52638.70 88888.00 2016-09-20 02:13:11.409 264 11847.14 217.91 52638.66 88888.00 2016-09-20 02:13:11.909 264 11847.10 217.90 52638.61 88888.00 2016-09-20 02:13:12.409 264 11847.12 217.89 52638.67 88888.00 2016-09-20 02:13:12.909 264 11847.12 217.88 52638.66 88888.00 2016-09-20 02:13:13.409 264 11847.13 217.83 52638.65 88888.00 2016-09-20 02:13:13.909 264 11847.17 217.79 52638.60 88888.00 2016-09-20 02:13:14.409 264 11847.19 217.77 52638.51 88888.00 2016-09-20 02:13:14.909 264 11847.19 217.77 52638.50 88888.00 2016-09-20 02:13:15.409 264 11847.16 217.75 52638.46 88888.00 2016-09-20 02:13:15.909 264 11847.09 217.74 52638.49 88888.00 2016-09-20 02:13:16.409 264 11847.04 217.69 52638.47 88888.00 2016-09-20 02:13:16.909 264 11847.08 217.67 52638.51 88888.00 2016-09-20 02:13:17.409 264 11847.16 217.68 52638.52 88888.00 2016-09-20 02:13:17.909 264 11847.21 217.64 52638.47 88888.00 2016-09-20 02:13:18.409 264 11847.20 217.65 52638.44 88888.00 2016-09-20 02:13:18.909 264 11847.19 217.60 52638.34 88888.00 2016-09-20 02:13:19.409 264 11847.16 217.56 52638.35 88888.00 2016-09-20 02:13:19.909 264 11847.13 217.54 52638.34 88888.00 2016-09-20 02:13:20.409 264 11847.21 217.56 52638.39 88888.00 2016-09-20 02:13:20.909 264 11847.23 217.57 52638.39 88888.00 2016-09-20 02:13:21.409 264 11847.26 217.58 52638.40 88888.00 2016-09-20 02:13:21.909 264 11847.28 217.61 52638.36 88888.00 2016-09-20 02:13:22.409 264 11847.21 217.58 52638.33 88888.00 2016-09-20 02:13:22.909 264 11847.13 217.56 52638.36 88888.00 2016-09-20 02:13:23.409 264 11847.12 217.56 52638.40 88888.00 2016-09-20 02:13:23.909 264 11847.11 217.58 52638.51 88888.00 2016-09-20 02:13:24.409 264 11847.18 217.57 52638.50 88888.00 2016-09-20 02:13:24.909 264 11847.28 217.52 52638.41 88888.00 2016-09-20 02:13:25.409 264 11847.34 217.49 52638.38 88888.00 2016-09-20 02:13:25.909 264 11847.31 217.49 52638.26 88888.00 2016-09-20 02:13:26.409 264 11847.25 217.50 52638.26 88888.00 2016-09-20 02:13:26.909 264 11847.21 217.49 52638.30 88888.00 2016-09-20 02:13:27.409 264 11847.35 217.46 52638.35 88888.00 2016-09-20 02:13:27.909 264 11847.51 217.40 52638.32 88888.00 2016-09-20 02:13:28.409 264 11847.54 217.39 52638.24 88888.00 2016-09-20 02:13:28.909 264 11847.51 217.47 52638.25 88888.00 2016-09-20 02:13:29.409 264 11847.54 217.45 52638.18 88888.00 2016-09-20 02:13:29.909 264 11847.56 217.46 52638.21 88888.00 2016-09-20 02:13:30.409 264 11847.54 217.42 52638.21 88888.00 2016-09-20 02:13:30.909 264 11847.51 217.40 52638.27 88888.00 2016-09-20 02:13:31.409 264 11847.54 217.38 52638.27 88888.00 2016-09-20 02:13:31.909 264 11847.61 217.35 52638.25 88888.00 2016-09-20 02:13:32.409 264 11847.65 217.33 52638.18 88888.00 2016-09-20 02:13:32.909 264 11847.62 217.32 52638.16 88888.00 2016-09-20 02:13:33.409 264 11847.64 217.31 52638.21 88888.00 2016-09-20 02:13:33.909 264 11847.70 217.28 52638.20 88888.00 2016-09-20 02:13:34.409 264 11847.67 217.23 52638.26 88888.00 2016-09-20 02:13:34.909 264 11847.77 217.27 52638.29 88888.00 2016-09-20 02:13:35.409 264 11847.86 217.31 52638.30 88888.00 2016-09-20 02:13:35.909 264 11847.91 217.23 52638.34 88888.00 2016-09-20 02:13:36.409 264 11847.97 217.25 52638.34 88888.00 2016-09-20 02:13:36.909 264 11847.99 217.20 52638.38 88888.00 2016-09-20 02:13:37.409 264 11848.00 217.23 52638.43 88888.00 2016-09-20 02:13:37.909 264 11848.00 217.28 52638.44 88888.00 2016-09-20 02:13:38.409 264 11848.06 217.35 52638.50 88888.00 2016-09-20 02:13:38.909 264 11848.13 217.30 52638.57 88888.00 2016-09-20 02:13:39.409 264 11848.24 217.25 52638.61 88888.00 2016-09-20 02:13:39.909 264 11848.31 217.22 52638.65 88888.00 2016-09-20 02:13:40.409 264 11848.28 217.31 52638.67 88888.00 2016-09-20 02:13:40.909 264 11848.34 217.31 52638.69 88888.00 2016-09-20 02:13:41.409 264 11848.45 217.31 52638.71 88888.00 2016-09-20 02:13:41.909 264 11848.50 217.27 52638.73 88888.00 2016-09-20 02:13:42.409 264 11848.54 217.18 52638.78 88888.00 2016-09-20 02:13:42.909 264 11848.53 217.18 52638.85 88888.00 2016-09-20 02:13:43.409 264 11848.51 217.25 52638.85 88888.00 2016-09-20 02:13:43.909 264 11848.56 217.27 52638.85 88888.00 2016-09-20 02:13:44.409 264 11848.58 217.25 52638.93 88888.00 2016-09-20 02:13:44.909 264 11848.62 217.19 52639.00 88888.00 2016-09-20 02:13:45.409 264 11848.72 217.16 52639.08 88888.00 2016-09-20 02:13:45.909 264 11848.77 217.18 52639.06 88888.00 2016-09-20 02:13:46.409 264 11848.77 217.22 52639.06 88888.00 2016-09-20 02:13:46.909 264 11848.78 217.25 52639.08 88888.00 2016-09-20 02:13:47.409 264 11848.81 217.19 52639.11 88888.00 2016-09-20 02:13:47.909 264 11848.84 217.13 52639.17 88888.00 2016-09-20 02:13:48.409 264 11848.92 217.12 52639.21 88888.00 2016-09-20 02:13:48.909 264 11849.01 217.11 52639.28 88888.00 2016-09-20 02:13:49.409 264 11849.13 217.15 52639.28 88888.00 2016-09-20 02:13:49.909 264 11849.19 217.20 52639.30 88888.00 2016-09-20 02:13:50.409 264 11849.18 217.18 52639.29 88888.00 2016-09-20 02:13:50.909 264 11849.19 217.18 52639.35 88888.00 2016-09-20 02:13:51.409 264 11849.23 217.18 52639.47 88888.00 2016-09-20 02:13:51.909 264 11849.33 217.17 52639.53 88888.00 2016-09-20 02:13:52.409 264 11849.47 217.15 52639.54 88888.00 2016-09-20 02:13:52.909 264 11849.57 217.15 52639.52 88888.00 2016-09-20 02:13:53.409 264 11849.64 217.18 52639.52 88888.00 2016-09-20 02:13:53.909 264 11849.65 217.16 52639.56 88888.00 2016-09-20 02:13:54.409 264 11849.63 217.15 52639.64 88888.00 2016-09-20 02:13:54.909 264 11849.68 217.12 52639.74 88888.00 2016-09-20 02:13:55.409 264 11849.84 217.17 52639.80 88888.00 2016-09-20 02:13:55.909 264 11849.98 217.20 52639.83 88888.00 2016-09-20 02:13:56.409 264 11849.91 217.26 52639.96 88888.00 2016-09-20 02:13:56.909 264 11849.97 217.21 52639.99 88888.00 2016-09-20 02:13:57.409 264 11850.01 217.21 52640.02 88888.00 2016-09-20 02:13:57.909 264 11849.71 217.22 52640.31 88888.00 2016-09-20 02:13:58.409 264 11849.73 217.20 52640.41 88888.00 2016-09-20 02:13:58.909 264 11849.89 217.23 52640.50 88888.00 2016-09-20 02:13:59.409 264 11850.12 217.26 52640.51 88888.00 2016-09-20 02:13:59.909 264 11850.50 217.20 52640.35 88888.00 2016-09-20 02:14:00.409 264 11850.67 217.10 52640.28 88888.00 2016-09-20 02:14:00.909 264 11850.71 217.04 52640.31 88888.00 2016-09-20 02:14:01.409 264 11850.82 217.15 52640.37 88888.00 2016-09-20 02:14:01.909 264 11850.96 217.25 52640.50 88888.00 2016-09-20 02:14:02.409 264 11851.11 217.23 52640.61 88888.00 2016-09-20 02:14:02.909 264 11851.21 217.21 52640.63 88888.00 2016-09-20 02:14:03.409 264 11851.31 217.20 52640.67 88888.00 2016-09-20 02:14:03.909 264 11851.40 217.26 52640.72 88888.00 2016-09-20 02:14:04.409 264 11851.49 217.31 52640.82 88888.00 2016-09-20 02:14:04.909 264 11851.65 217.37 52640.91 88888.00 2016-09-20 02:14:05.409 264 11851.76 217.39 52640.98 88888.00 2016-09-20 02:14:05.909 264 11851.84 217.47 52641.06 88888.00 2016-09-20 02:14:06.409 264 11851.92 217.52 52641.12 88888.00 2016-09-20 02:14:06.909 264 11852.01 217.57 52641.21 88888.00 2016-09-20 02:14:07.409 264 11852.11 217.56 52641.23 88888.00 2016-09-20 02:14:07.909 264 11852.18 217.61 52641.31 88888.00 2016-09-20 02:14:08.409 264 11852.20 217.66 52641.43 88888.00 2016-09-20 02:14:08.909 264 11852.30 217.68 52641.51 88888.00 2016-09-20 02:14:09.409 264 11852.40 217.71 52641.58 88888.00 2016-09-20 02:14:09.909 264 11852.53 217.74 52641.67 88888.00 2016-09-20 02:14:10.409 264 11852.66 217.72 52641.75 88888.00 2016-09-20 02:14:10.909 264 11852.75 217.80 52641.84 88888.00 2016-09-20 02:14:11.409 264 11852.87 217.85 52641.88 88888.00 2016-09-20 02:14:11.909 264 11852.98 217.85 52641.94 88888.00 2016-09-20 02:14:12.409 264 11853.10 217.86 52642.02 88888.00 2016-09-20 02:14:12.909 264 11853.22 217.90 52642.16 88888.00 2016-09-20 02:14:13.409 264 11853.34 217.91 52642.23 88888.00 2016-09-20 02:14:13.909 264 11853.42 217.94 52642.29 88888.00 2016-09-20 02:14:14.409 264 11853.52 217.93 52642.37 88888.00 2016-09-20 02:14:14.909 264 11853.63 217.96 52642.47 88888.00 2016-09-20 02:14:15.409 264 11853.72 217.97 52642.54 88888.00 2016-09-20 02:14:15.909 264 11853.86 218.00 52642.63 88888.00 2016-09-20 02:14:16.409 264 11853.95 218.09 52642.74 88888.00 2016-09-20 02:14:16.909 264 11854.09 218.16 52642.82 88888.00 2016-09-20 02:14:17.409 264 11854.18 218.19 52642.87 88888.00 2016-09-20 02:14:17.909 264 11854.32 218.19 52642.91 88888.00 2016-09-20 02:14:18.409 264 11854.45 218.19 52643.02 88888.00 2016-09-20 02:14:18.909 264 11854.53 218.17 52643.14 88888.00 2016-09-20 02:14:19.409 264 11854.62 218.20 52643.19 88888.00 2016-09-20 02:14:19.909 264 11854.68 218.27 52643.27 88888.00 2016-09-20 02:14:20.409 264 11854.73 218.32 52643.37 88888.00 2016-09-20 02:14:20.909 264 11854.88 218.32 52643.50 88888.00 2016-09-20 02:14:21.409 264 11854.99 218.30 52643.55 88888.00 2016-09-20 02:14:21.909 264 11855.10 218.35 52643.61 88888.00 2016-09-20 02:14:22.409 264 11855.21 218.36 52643.70 88888.00 2016-09-20 02:14:22.909 264 11855.27 218.41 52643.78 88888.00 2016-09-20 02:14:23.409 264 11855.40 218.43 52643.88 88888.00 2016-09-20 02:14:23.909 264 11855.52 218.38 52643.95 88888.00 2016-09-20 02:14:24.409 264 11855.64 218.42 52644.04 88888.00 2016-09-20 02:14:24.909 264 11855.79 218.42 52644.20 88888.00 2016-09-20 02:14:25.409 264 11855.87 218.45 52644.28 88888.00 2016-09-20 02:14:25.909 264 11856.02 218.46 52644.37 88888.00 2016-09-20 02:14:26.409 264 11856.13 218.39 52644.46 88888.00 2016-09-20 02:14:26.909 264 11856.21 218.34 52644.49 88888.00 2016-09-20 02:14:27.409 264 11856.32 218.34 52644.55 88888.00 2016-09-20 02:14:27.909 264 11856.40 218.38 52644.63 88888.00 2016-09-20 02:14:28.409 264 11856.47 218.42 52644.72 88888.00 2016-09-20 02:14:28.909 264 11856.53 218.41 52644.81 88888.00 2016-09-20 02:14:29.409 264 11856.63 218.39 52644.90 88888.00 2016-09-20 02:14:29.909 264 11856.77 218.38 52644.99 88888.00 2016-09-20 02:14:30.409 264 11856.96 218.39 52645.05 88888.00 2016-09-20 02:14:30.909 264 11857.16 218.42 52645.12 88888.00 2016-09-20 02:14:31.409 264 11857.26 218.42 52645.19 88888.00 2016-09-20 02:14:31.909 264 11857.35 218.34 52645.23 88888.00 2016-09-20 02:14:32.409 264 11857.46 218.32 52645.34 88888.00 2016-09-20 02:14:32.909 264 11857.62 218.38 52645.49 88888.00 2016-09-20 02:14:33.409 264 11857.74 218.41 52645.57 88888.00 2016-09-20 02:14:33.909 264 11857.88 218.38 52645.62 88888.00 2016-09-20 02:14:34.409 264 11858.01 218.37 52645.64 88888.00 2016-09-20 02:14:34.909 264 11858.13 218.33 52645.73 88888.00 2016-09-20 02:14:35.409 264 11858.27 218.32 52645.86 88888.00 2016-09-20 02:14:35.909 264 11858.44 218.32 52645.93 88888.00 2016-09-20 02:14:36.409 264 11858.57 218.28 52646.00 88888.00 2016-09-20 02:14:36.909 264 11858.71 218.27 52646.06 88888.00 2016-09-20 02:14:37.409 264 11858.80 218.29 52646.08 88888.00 2016-09-20 02:14:37.909 264 11858.91 218.26 52646.13 88888.00 2016-09-20 02:14:38.409 264 11859.01 218.17 52646.25 88888.00 2016-09-20 02:14:38.909 264 11859.11 218.14 52646.36 88888.00 2016-09-20 02:14:39.409 264 11859.16 218.19 52646.46 88888.00 2016-09-20 02:14:39.909 264 11859.24 218.26 52646.54 88888.00 2016-09-20 02:14:40.409 264 11859.31 218.29 52646.61 88888.00 2016-09-20 02:14:40.909 264 11859.35 218.23 52646.70 88888.00 2016-09-20 02:14:41.409 264 11859.44 218.10 52646.76 88888.00 2016-09-20 02:14:41.909 264 11859.53 218.05 52646.84 88888.00 2016-09-20 02:14:42.409 264 11859.63 218.07 52646.89 88888.00 2016-09-20 02:14:42.909 264 11859.74 218.08 52646.96 88888.00 2016-09-20 02:14:43.409 264 11859.84 218.04 52647.01 88888.00 2016-09-20 02:14:43.909 264 11859.86 217.97 52647.07 88888.00 2016-09-20 02:14:44.409 264 11859.92 217.95 52647.14 88888.00 2016-09-20 02:14:44.909 264 11860.01 217.95 52647.21 88888.00 2016-09-20 02:14:45.409 264 11860.16 217.94 52647.23 88888.00 2016-09-20 02:14:45.909 264 11860.27 217.94 52647.20 88888.00 2016-09-20 02:14:46.409 264 11860.30 217.94 52647.29 88888.00 2016-09-20 02:14:46.909 264 11860.32 217.89 52647.39 88888.00 2016-09-20 02:14:47.409 264 11860.37 217.81 52647.47 88888.00 2016-09-20 02:14:47.909 264 11860.47 217.78 52647.52 88888.00 2016-09-20 02:14:48.409 264 11860.55 217.81 52647.59 88888.00 2016-09-20 02:14:48.909 264 11860.64 217.83 52647.65 88888.00 2016-09-20 02:14:49.409 264 11860.70 217.81 52647.72 88888.00 2016-09-20 02:14:49.909 264 11860.68 217.78 52647.80 88888.00 2016-09-20 02:14:50.409 264 11860.72 217.72 52647.90 88888.00 2016-09-20 02:14:50.909 264 11860.61 217.74 52648.11 88888.00 2016-09-20 02:14:51.409 264 11860.36 217.84 52648.45 88888.00 2016-09-20 02:14:51.909 264 11860.47 217.88 52648.46 88888.00 2016-09-20 02:14:52.409 264 11860.54 217.93 52648.48 88888.00 2016-09-20 02:14:52.909 264 11860.61 217.87 52648.55 88888.00 2016-09-20 02:14:53.409 264 11860.68 217.84 52648.69 88888.00 2016-09-20 02:14:53.909 264 11860.73 217.84 52648.79 88888.00 2016-09-20 02:14:54.409 264 11860.96 217.88 52648.77 88888.00 2016-09-20 02:14:54.909 264 11861.42 217.80 52648.58 88888.00 2016-09-20 02:14:55.409 264 11861.77 217.74 52648.46 88888.00 2016-09-20 02:14:55.909 264 11861.93 217.70 52648.46 88888.00 2016-09-20 02:14:56.409 264 11862.00 217.68 52648.52 88888.00 2016-09-20 02:14:56.909 264 11862.17 217.67 52648.57 88888.00 2016-09-20 02:14:57.409 264 11862.27 217.65 52648.69 88888.00 2016-09-20 02:14:57.909 264 11862.38 217.65 52648.77 88888.00 2016-09-20 02:14:58.409 264 11862.49 217.65 52648.81 88888.00 2016-09-20 02:14:58.909 264 11862.51 217.62 52648.83 88888.00 2016-09-20 02:14:59.409 264 11862.54 217.62 52648.91 88888.00 2016-09-20 02:14:59.909 264 11862.58 217.60 52649.02 88888.00 2016-09-20 02:15:00.409 264 11862.69 217.56 52649.12 88888.00 2016-09-20 02:15:00.909 264 11862.79 217.56 52649.19 88888.00 2016-09-20 02:15:01.409 264 11862.86 217.57 52649.21 88888.00 2016-09-20 02:15:01.909 264 11862.93 217.57 52649.19 88888.00 2016-09-20 02:15:02.409 264 11862.96 217.59 52649.22 88888.00 2016-09-20 02:15:02.909 264 11863.00 217.56 52649.30 88888.00 2016-09-20 02:15:03.409 264 11863.06 217.49 52649.41 88888.00 2016-09-20 02:15:03.909 264 11863.14 217.50 52649.49 88888.00 2016-09-20 02:15:04.409 264 11863.24 217.52 52649.52 88888.00 2016-09-20 02:15:04.909 264 11863.34 217.54 52649.53 88888.00 2016-09-20 02:15:05.409 264 11863.37 217.54 52649.55 88888.00 2016-09-20 02:15:05.909 264 11863.39 217.52 52649.60 88888.00 2016-09-20 02:15:06.409 264 11863.39 217.50 52649.72 88888.00 2016-09-20 02:15:06.909 264 11863.47 217.48 52649.86 88888.00 2016-09-20 02:15:07.409 264 11863.60 217.49 52649.89 88888.00 2016-09-20 02:15:07.909 264 11863.71 217.48 52649.90 88888.00 2016-09-20 02:15:08.409 264 11863.76 217.50 52649.86 88888.00 2016-09-20 02:15:08.909 264 11863.76 217.51 52649.90 88888.00 2016-09-20 02:15:09.409 264 11863.77 217.46 52650.03 88888.00 2016-09-20 02:15:09.909 264 11863.86 217.42 52650.19 88888.00 2016-09-20 02:15:10.410 264 11863.96 217.40 52650.27 88888.00 2016-09-20 02:15:10.910 264 11864.07 217.46 52650.29 88888.00 2016-09-20 02:15:11.410 264 11864.12 217.48 52650.28 88888.00 2016-09-20 02:15:11.910 264 11864.06 217.50 52650.32 88888.00 2016-09-20 02:15:12.410 264 11864.02 217.50 52650.41 88888.00 2016-09-20 02:15:12.910 264 11864.02 217.45 52650.51 88888.00 2016-09-20 02:15:13.410 264 11863.95 217.43 52650.69 88888.00 2016-09-20 02:15:13.910 264 11864.00 217.49 52650.78 88888.00 2016-09-20 02:15:14.410 264 11864.03 217.49 52650.77 88888.00 2016-09-20 02:15:14.910 264 11864.10 217.45 52650.75 88888.00 2016-09-20 02:15:15.410 264 11864.14 217.39 52650.78 88888.00 2016-09-20 02:15:15.910 264 11864.16 217.31 52650.91 88888.00 2016-09-20 02:15:16.410 264 11864.27 217.25 52650.94 88888.00 2016-09-20 02:15:16.910 264 11864.42 217.19 52650.93 88888.00 2016-09-20 02:15:17.410 264 11864.48 217.20 52650.86 88888.00 2016-09-20 02:15:17.910 264 11864.54 217.22 52650.82 88888.00 2016-09-20 02:15:18.410 264 11864.54 217.17 52650.86 88888.00 2016-09-20 02:15:18.910 264 11864.57 217.04 52650.94 88888.00 2016-09-20 02:15:19.410 264 11864.66 216.97 52650.99 88888.00 2016-09-20 02:15:19.910 264 11864.82 216.94 52650.97 88888.00 2016-09-20 02:15:20.410 264 11864.91 216.99 52650.91 88888.00 2016-09-20 02:15:20.910 264 11864.89 216.98 52650.90 88888.00 2016-09-20 02:15:21.410 264 11864.82 216.91 52650.93 88888.00 2016-09-20 02:15:21.910 264 11864.82 216.87 52650.99 88888.00 2016-09-20 02:15:22.410 264 11864.90 216.80 52651.02 88888.00 2016-09-20 02:15:22.910 264 11864.95 216.78 52651.09 88888.00 2016-09-20 02:15:23.410 264 11865.03 216.78 52651.11 88888.00 2016-09-20 02:15:23.910 264 11865.11 216.80 52651.08 88888.00 2016-09-20 02:15:24.410 264 11865.10 216.77 52651.08 88888.00 2016-09-20 02:15:24.910 264 11865.06 216.68 52651.15 88888.00 2016-09-20 02:15:25.410 264 11865.07 216.65 52651.24 88888.00 2016-09-20 02:15:25.910 264 11865.19 216.59 52651.25 88888.00 2016-09-20 02:15:26.410 264 11865.37 216.52 52651.22 88888.00 2016-09-20 02:15:26.910 264 11865.46 216.54 52651.26 88888.00 2016-09-20 02:15:27.410 264 11865.47 216.57 52651.28 88888.00 2016-09-20 02:15:27.910 264 11865.61 216.50 52651.25 88888.00 2016-09-20 02:15:28.410 264 11865.65 216.41 52651.29 88888.00 2016-09-20 02:15:28.910 264 11865.70 216.31 52651.35 88888.00 2016-09-20 02:15:29.410 264 11865.79 216.34 52651.39 88888.00 2016-09-20 02:15:29.910 264 11865.87 216.36 52651.48 88888.00 2016-09-20 02:15:30.410 264 11865.97 216.30 52651.50 88888.00 2016-09-20 02:15:30.910 264 11866.03 216.28 52651.52 88888.00 2016-09-20 02:15:31.410 264 11865.98 216.25 52651.53 88888.00 2016-09-20 02:15:31.910 264 11865.93 216.25 52651.65 88888.00 2016-09-20 02:15:32.410 264 11866.02 216.23 52651.72 88888.00 2016-09-20 02:15:32.910 264 11866.13 216.21 52651.81 88888.00 2016-09-20 02:15:33.410 264 11866.21 216.15 52651.89 88888.00 2016-09-20 02:15:33.910 264 11866.14 216.19 52652.01 88888.00 2016-09-20 02:15:34.410 264 11866.19 216.23 52652.00 88888.00 2016-09-20 02:15:34.910 264 11866.38 216.16 52652.00 88888.00 2016-09-20 02:15:35.410 264 11866.38 216.12 52652.13 88888.00 2016-09-20 02:15:35.910 264 11866.43 216.07 52652.16 88888.00 2016-09-20 02:15:36.410 264 11866.52 216.01 52652.19 88888.00 2016-09-20 02:15:36.910 264 11866.65 215.96 52652.17 88888.00 2016-09-20 02:15:37.410 264 11866.73 216.00 52652.18 88888.00 2016-09-20 02:15:37.910 264 11866.84 215.99 52652.23 88888.00 2016-09-20 02:15:38.410 264 11866.92 215.97 52652.25 88888.00 2016-09-20 02:15:38.910 264 11867.07 215.91 52652.28 88888.00 2016-09-20 02:15:39.410 264 11867.12 215.85 52652.39 88888.00 2016-09-20 02:15:39.910 264 11867.18 215.82 52652.43 88888.00 2016-09-20 02:15:40.410 264 11867.23 215.77 52652.45 88888.00 2016-09-20 02:15:40.910 264 11867.13 215.82 52652.61 88888.00 2016-09-20 02:15:41.410 264 11867.09 215.82 52652.68 88888.00 2016-09-20 02:15:41.910 264 11867.20 215.80 52652.66 88888.00 2016-09-20 02:15:42.410 264 11867.33 215.72 52652.66 88888.00 2016-09-20 02:15:42.910 264 11867.44 215.67 52652.70 88888.00 2016-09-20 02:15:43.410 264 11867.51 215.60 52652.79 88888.00 2016-09-20 02:15:43.910 264 11867.63 215.61 52652.79 88888.00 2016-09-20 02:15:44.410 264 11867.72 215.63 52652.78 88888.00 2016-09-20 02:15:44.910 264 11867.56 215.67 52652.96 88888.00 2016-09-20 02:15:45.410 264 11867.46 215.65 52653.15 88888.00 2016-09-20 02:15:45.910 264 11867.51 215.54 52653.24 88888.00 2016-09-20 02:15:46.410 264 11867.56 215.46 52653.31 88888.00 2016-09-20 02:15:46.910 264 11867.69 215.43 52653.37 88888.00 2016-09-20 02:15:47.410 264 11867.77 215.46 52653.40 88888.00 2016-09-20 02:15:47.910 264 11867.84 215.51 52653.38 88888.00 2016-09-20 02:15:48.410 264 11867.92 215.48 52653.39 88888.00 2016-09-20 02:15:48.910 264 11868.00 215.36 52653.41 88888.00 2016-09-20 02:15:49.410 264 11867.95 215.27 52653.55 88888.00 2016-09-20 02:15:49.910 264 11867.99 215.22 52653.68 88888.00 2016-09-20 02:15:50.410 264 11868.04 215.26 52653.79 88888.00 2016-09-20 02:15:50.910 264 11868.05 215.31 52653.85 88888.00 2016-09-20 02:15:51.410 264 11868.19 215.28 52653.82 88888.00 2016-09-20 02:15:51.910 264 11868.35 215.23 52653.76 88888.00 2016-09-20 02:15:52.410 264 11868.40 215.13 52653.80 88888.00 2016-09-20 02:15:52.910 264 11868.50 215.07 52653.88 88888.00 2016-09-20 02:15:53.410 264 11868.68 215.00 52653.91 88888.00 2016-09-20 02:15:53.910 264 11868.80 214.96 52653.93 88888.00 2016-09-20 02:15:54.410 264 11868.76 215.00 52653.99 88888.00 2016-09-20 02:15:54.910 264 11868.76 215.04 52654.03 88888.00 2016-09-20 02:15:55.410 264 11868.81 215.02 52654.09 88888.00 2016-09-20 02:15:55.910 264 11869.11 214.89 52654.02 88888.00 2016-09-20 02:15:56.410 264 11869.29 214.78 52654.00 88888.00 2016-09-20 02:15:56.910 264 11869.46 214.78 52654.01 88888.00 2016-09-20 02:15:57.410 264 11869.54 214.81 52654.07 88888.00 2016-09-20 02:15:57.910 264 11869.62 214.81 52654.11 88888.00 2016-09-20 02:15:58.410 264 11869.70 214.74 52654.10 88888.00 2016-09-20 02:15:58.910 264 11869.74 214.66 52654.07 88888.00 2016-09-20 02:15:59.410 264 11869.79 214.65 52654.10 88888.00 2016-09-20 02:15:59.910 264 11869.84 214.58 52654.18 88888.00 2016-09-20 02:16:00.410 264 11869.95 214.54 52654.24 88888.00 2016-09-20 02:16:00.910 264 11870.00 214.49 52654.27 88888.00 2016-09-20 02:16:01.410 264 11869.99 214.55 52654.29 88888.00 2016-09-20 02:16:01.910 264 11870.03 214.54 52654.32 88888.00 2016-09-20 02:16:02.410 264 11870.14 214.47 52654.39 88888.00 2016-09-20 02:16:02.910 264 11870.16 214.37 52654.46 88888.00 2016-09-20 02:16:03.410 264 11870.15 214.29 52654.52 88888.00 2016-09-20 02:16:03.910 264 11870.23 214.28 52654.54 88888.00 2016-09-20 02:16:04.410 264 11870.24 214.31 52654.56 88888.00 2016-09-20 02:16:04.910 264 11870.24 214.29 52654.60 88888.00 2016-09-20 02:16:05.410 264 11870.20 214.20 52654.63 88888.00 2016-09-20 02:16:05.910 264 11870.21 214.13 52654.63 88888.00 2016-09-20 02:16:06.410 264 11870.26 214.10 52654.66 88888.00 2016-09-20 02:16:06.910 264 11870.36 214.09 52654.74 88888.00 2016-09-20 02:16:07.410 264 11870.46 214.07 52654.79 88888.00 2016-09-20 02:16:07.910 264 11870.49 214.09 52654.87 88888.00 2016-09-20 02:16:08.410 264 11870.52 214.02 52654.91 88888.00 2016-09-20 02:16:08.910 264 11870.56 214.01 52654.91 88888.00 2016-09-20 02:16:09.410 264 11870.60 213.97 52654.94 88888.00 2016-09-20 02:16:09.910 264 11870.63 213.93 52655.03 88888.00 2016-09-20 02:16:10.410 264 11870.69 213.93 52655.10 88888.00 2016-09-20 02:16:10.910 264 11870.70 213.89 52655.16 88888.00 2016-09-20 02:16:11.410 264 11870.74 213.86 52655.20 88888.00 2016-09-20 02:16:11.910 264 11870.80 213.84 52655.22 88888.00 2016-09-20 02:16:12.410 264 11870.87 213.84 52655.26 88888.00 2016-09-20 02:16:12.910 264 11870.89 213.83 52655.33 88888.00 2016-09-20 02:16:13.410 264 11870.93 213.77 52655.38 88888.00 2016-09-20 02:16:13.910 264 11870.95 213.76 52655.40 88888.00 2016-09-20 02:16:14.410 264 11871.05 213.74 52655.41 88888.00 2016-09-20 02:16:14.910 264 11871.12 213.70 52655.47 88888.00 2016-09-20 02:16:15.410 264 11871.14 213.60 52655.53 88888.00 2016-09-20 02:16:15.910 264 11871.15 213.55 52655.61 88888.00 2016-09-20 02:16:16.410 264 11871.17 213.53 52655.65 88888.00 2016-09-20 02:16:16.910 264 11871.22 213.50 52655.66 88888.00 2016-09-20 02:16:17.410 264 11871.26 213.47 52655.69 88888.00 2016-09-20 02:16:17.910 264 11871.29 213.42 52655.74 88888.00 2016-09-20 02:16:18.410 264 11871.30 213.42 52655.80 88888.00 2016-09-20 02:16:18.910 264 11871.31 213.41 52655.86 88888.00 2016-09-20 02:16:19.410 264 11871.32 213.40 52655.89 88888.00 2016-09-20 02:16:19.910 264 11871.35 213.32 52655.95 88888.00 2016-09-20 02:16:20.410 264 11871.40 213.29 52655.95 88888.00 2016-09-20 02:16:20.910 264 11871.38 213.31 52655.96 88888.00 2016-09-20 02:16:21.410 264 11871.39 213.30 52655.97 88888.00 2016-09-20 02:16:21.910 264 11871.34 213.30 52656.08 88888.00 2016-09-20 02:16:22.410 264 11871.28 213.21 52656.20 88888.00 2016-09-20 02:16:22.910 264 11871.30 213.05 52656.26 88888.00 2016-09-20 02:16:23.410 264 11871.26 213.02 52656.29 88888.00 2016-09-20 02:16:23.910 264 11871.23 213.04 52656.38 88888.00 2016-09-20 02:16:24.410 264 11871.25 213.04 52656.41 88888.00 2016-09-20 02:16:24.910 264 11871.24 213.02 52656.46 88888.00 2016-09-20 02:16:25.410 264 11871.23 212.94 52656.55 88888.00 2016-09-20 02:16:25.910 264 11871.21 212.86 52656.61 88888.00 2016-09-20 02:16:26.410 264 11871.22 212.86 52656.63 88888.00 2016-09-20 02:16:26.910 264 11871.24 212.86 52656.63 88888.00 2016-09-20 02:16:27.410 264 11871.31 212.86 52656.62 88888.00 2016-09-20 02:16:27.910 264 11871.31 212.85 52656.57 88888.00 2016-09-20 02:16:28.410 264 11871.35 212.73 52656.61 88888.00 2016-09-20 02:16:28.910 264 11871.41 212.67 52656.67 88888.00 2016-09-20 02:16:29.410 264 11871.43 212.63 52656.70 88888.00 2016-09-20 02:16:29.910 264 11871.47 212.62 52656.71 88888.00 2016-09-20 02:16:30.410 264 11871.51 212.61 52656.68 88888.00 2016-09-20 02:16:30.910 264 11871.49 212.61 52656.70 88888.00 2016-09-20 02:16:31.410 264 11871.42 212.58 52656.76 88888.00 2016-09-20 02:16:31.910 264 11871.40 212.55 52656.83 88888.00 2016-09-20 02:16:32.410 264 11871.38 212.48 52656.89 88888.00 2016-09-20 02:16:32.910 264 11871.39 212.45 52656.91 88888.00 2016-09-20 02:16:33.410 264 11871.39 212.50 52656.91 88888.00 2016-09-20 02:16:33.910 264 11871.35 212.52 52656.91 88888.00 2016-09-20 02:16:34.410 264 11871.26 212.53 52656.94 88888.00 2016-09-20 02:16:34.910 264 11871.20 212.51 52657.00 88888.00 2016-09-20 02:16:35.410 264 11871.19 212.41 52657.05 88888.00 2016-09-20 02:16:35.910 264 11871.22 212.41 52657.07 88888.00 2016-09-20 02:16:36.410 264 11871.28 212.41 52657.08 88888.00 2016-09-20 02:16:36.910 264 11871.25 212.37 52657.10 88888.00 2016-09-20 02:16:37.410 264 11871.19 212.37 52657.10 88888.00 2016-09-20 02:16:37.910 264 11871.09 212.35 52657.14 88888.00 2016-09-20 02:16:38.410 264 11871.07 212.33 52657.17 88888.00 2016-09-20 02:16:38.910 264 11871.08 212.24 52657.21 88888.00 2016-09-20 02:16:39.410 264 11871.09 212.23 52657.24 88888.00 2016-09-20 02:16:39.910 264 11871.09 212.24 52657.20 88888.00 2016-09-20 02:16:40.410 264 11871.04 212.28 52657.21 88888.00 2016-09-20 02:16:40.910 264 11870.97 212.32 52657.23 88888.00 2016-09-20 02:16:41.410 264 11870.96 212.26 52657.28 88888.00 2016-09-20 02:16:41.910 264 11871.00 212.16 52657.34 88888.00 2016-09-20 02:16:42.410 264 11871.09 212.09 52657.32 88888.00 2016-09-20 02:16:42.910 264 11871.12 212.08 52657.23 88888.00 2016-09-20 02:16:43.410 264 11871.12 212.07 52657.10 88888.00 2016-09-20 02:16:43.910 264 11871.15 212.06 52657.12 88888.00 2016-09-20 02:16:44.410 264 11871.12 211.99 52657.18 88888.00 2016-09-20 02:16:44.910 264 11871.11 211.95 52657.25 88888.00 2016-09-20 02:16:45.410 264 11871.12 211.93 52657.27 88888.00 2016-09-20 02:16:45.910 264 11871.19 211.97 52657.26 88888.00 2016-09-20 02:16:46.410 264 11871.22 211.97 52657.25 88888.00 2016-09-20 02:16:46.910 264 11871.16 211.98 52657.20 88888.00 2016-09-20 02:16:47.410 264 11871.11 211.98 52657.23 88888.00 2016-09-20 02:16:47.910 264 11871.09 211.96 52657.29 88888.00 2016-09-20 02:16:48.410 264 11871.12 211.87 52657.37 88888.00 2016-09-20 02:16:48.910 264 11871.15 211.86 52657.42 88888.00 2016-09-20 02:16:49.410 264 11871.20 211.85 52657.45 88888.00 2016-09-20 02:16:49.910 264 11871.22 211.89 52657.45 88888.00 2016-09-20 02:16:50.410 264 11871.22 211.89 52657.49 88888.00 2016-09-20 02:16:50.910 264 11871.21 211.87 52657.58 88888.00 2016-09-20 02:16:51.410 264 11871.22 211.84 52657.63 88888.00 2016-09-20 02:16:51.910 264 11871.22 211.80 52657.71 88888.00 2016-09-20 02:16:52.410 264 11871.25 211.77 52657.79 88888.00 2016-09-20 02:16:52.910 264 11871.26 211.74 52657.77 88888.00 2016-09-20 02:16:53.410 264 11871.16 211.73 52657.78 88888.00 2016-09-20 02:16:53.910 264 11871.13 211.73 52657.83 88888.00 2016-09-20 02:16:54.410 264 11871.11 211.76 52657.91 88888.00 2016-09-20 02:16:54.910 264 11871.07 211.71 52658.00 88888.00 2016-09-20 02:16:55.410 264 11871.07 211.69 52658.12 88888.00 2016-09-20 02:16:55.910 264 11870.97 211.68 52658.25 88888.00 2016-09-20 02:16:56.410 264 11870.93 211.61 52658.27 88888.00 2016-09-20 02:16:56.910 264 11871.04 211.61 52658.20 88888.00 2016-09-20 02:16:57.410 264 11871.15 211.59 52658.17 88888.00 2016-09-20 02:16:57.910 264 11871.17 211.53 52658.27 88888.00 2016-09-20 02:16:58.410 264 11871.22 211.51 52658.33 88888.00 2016-09-20 02:16:58.910 264 11871.32 211.54 52658.33 88888.00 2016-09-20 02:16:59.410 264 11871.38 211.55 52658.33 88888.00 2016-09-20 02:16:59.910 264 11871.41 211.54 52658.33 88888.00 2016-09-20 02:17:00.410 264 11871.26 211.61 52658.41 88888.00 2016-09-20 02:17:00.910 264 11871.29 211.58 52658.51 88888.00 2016-09-20 02:17:01.410 264 11871.41 211.50 52658.52 88888.00 2016-09-20 02:17:01.910 264 11871.50 211.46 52658.53 88888.00 2016-09-20 02:17:02.410 264 11871.58 211.44 52658.56 88888.00 2016-09-20 02:17:02.910 264 11871.64 211.41 52658.56 88888.00 2016-09-20 02:17:03.410 264 11871.67 211.41 52658.55 88888.00 2016-09-20 02:17:03.910 264 11871.72 211.41 52658.59 88888.00 2016-09-20 02:17:04.410 264 11871.75 211.42 52658.68 88888.00 2016-09-20 02:17:04.910 264 11871.77 211.44 52658.79 88888.00 2016-09-20 02:17:05.410 264 11871.83 211.48 52658.87 88888.00 2016-09-20 02:17:05.910 264 11871.85 211.55 52658.90 88888.00 2016-09-20 02:17:06.410 264 11871.88 211.55 52658.96 88888.00 2016-09-20 02:17:06.910 264 11871.88 211.48 52659.02 88888.00 2016-09-20 02:17:07.410 264 11871.90 211.48 52659.11 88888.00 2016-09-20 02:17:07.910 264 11871.99 211.42 52659.20 88888.00 2016-09-20 02:17:08.410 264 11872.08 211.39 52659.24 88888.00 2016-09-20 02:17:08.910 264 11872.11 211.41 52659.32 88888.00 2016-09-20 02:17:09.410 264 11872.21 211.45 52659.32 88888.00 2016-09-20 02:17:09.910 264 11872.22 211.48 52659.37 88888.00 2016-09-20 02:17:10.410 264 11872.18 211.50 52659.46 88888.00 2016-09-20 02:17:10.910 264 11872.28 211.50 52659.56 88888.00 2016-09-20 02:17:11.410 264 11872.29 211.48 52659.67 88888.00 2016-09-20 02:17:11.910 264 11872.37 211.46 52659.74 88888.00 2016-09-20 02:17:12.410 264 11872.39 211.55 52659.83 88888.00 2016-09-20 02:17:12.910 264 11872.45 211.54 52659.87 88888.00 2016-09-20 02:17:13.410 264 11872.55 211.51 52659.91 88888.00 2016-09-20 02:17:13.910 264 11872.70 211.49 52659.92 88888.00 2016-09-20 02:17:14.410 264 11872.82 211.45 52659.92 88888.00 2016-09-20 02:17:14.910 264 11872.88 211.45 52659.93 88888.00 2016-09-20 02:17:15.410 264 11872.87 211.49 52660.05 88888.00 2016-09-20 02:17:15.910 264 11872.90 211.58 52660.14 88888.00 2016-09-20 02:17:16.410 264 11872.96 211.56 52660.24 88888.00 2016-09-20 02:17:16.910 264 11873.04 211.59 52660.28 88888.00 2016-09-20 02:17:17.410 264 11873.14 211.58 52660.32 88888.00 2016-09-20 02:17:17.910 264 11873.23 211.60 52660.37 88888.00 2016-09-20 02:17:18.410 264 11873.34 211.60 52660.44 88888.00 2016-09-20 02:17:18.910 264 11873.39 211.56 52660.51 88888.00 2016-09-20 02:17:19.410 264 11873.39 211.55 52660.58 88888.00 2016-09-20 02:17:19.910 264 11873.45 211.54 52660.61 88888.00 2016-09-20 02:17:20.410 264 11873.53 211.55 52660.65 88888.00 2016-09-20 02:17:20.910 264 11873.57 211.58 52660.70 88888.00 2016-09-20 02:17:21.410 264 11873.58 211.63 52660.78 88888.00 2016-09-20 02:17:21.910 264 11873.71 211.65 52660.85 88888.00 2016-09-20 02:17:22.410 264 11873.87 211.63 52660.89 88888.00 2016-09-20 02:17:22.910 264 11873.89 211.68 52660.97 88888.00 2016-09-20 02:17:23.410 264 11873.86 211.70 52661.04 88888.00 2016-09-20 02:17:23.910 264 11873.94 211.71 52661.12 88888.00 2016-09-20 02:17:24.410 264 11874.06 211.73 52661.15 88888.00 2016-09-20 02:17:24.910 264 11874.15 211.71 52661.20 88888.00 2016-09-20 02:17:25.410 264 11874.21 211.71 52661.28 88888.00 2016-09-20 02:17:25.910 264 11874.24 211.75 52661.33 88888.00 2016-09-20 02:17:26.410 264 11874.28 211.73 52661.40 88888.00 2016-09-20 02:17:26.910 264 11874.35 211.70 52661.47 88888.00 2016-09-20 02:17:27.410 264 11874.42 211.70 52661.53 88888.00 2016-09-20 02:17:27.910 264 11874.50 211.68 52661.64 88888.00 2016-09-20 02:17:28.410 264 11874.57 211.67 52661.70 88888.00 2016-09-20 02:17:28.910 264 11874.63 211.71 52661.76 88888.00 2016-09-20 02:17:29.410 264 11874.67 211.76 52661.82 88888.00 2016-09-20 02:17:29.910 264 11874.75 211.74 52661.91 88888.00 2016-09-20 02:17:30.410 264 11874.77 211.69 52662.01 88888.00 2016-09-20 02:17:30.910 264 11874.82 211.67 52662.13 88888.00 2016-09-20 02:17:31.410 264 11874.90 211.67 52662.16 88888.00 2016-09-20 02:17:31.910 264 11874.99 211.71 52662.16 88888.00 2016-09-20 02:17:32.410 264 11875.00 211.73 52662.21 88888.00 2016-09-20 02:17:32.910 264 11875.02 211.71 52662.29 88888.00 2016-09-20 02:17:33.410 264 11875.02 211.73 52662.36 88888.00 2016-09-20 02:17:33.910 264 11875.05 211.73 52662.48 88888.00 2016-09-20 02:17:34.410 264 11875.06 211.77 52662.53 88888.00 2016-09-20 02:17:34.910 264 11875.14 211.78 52662.54 88888.00 2016-09-20 02:17:35.410 264 11875.18 211.78 52662.56 88888.00 2016-09-20 02:17:35.910 264 11875.21 211.80 52662.62 88888.00 2016-09-20 02:17:36.410 264 11875.27 211.73 52662.67 88888.00 2016-09-20 02:17:36.910 264 11875.27 211.74 52662.72 88888.00 2016-09-20 02:17:37.410 264 11875.35 211.78 52662.78 88888.00 2016-09-20 02:17:37.910 264 11875.43 211.78 52662.89 88888.00 2016-09-20 02:17:38.410 264 11875.47 211.77 52662.96 88888.00 2016-09-20 02:17:38.910 264 11875.50 211.75 52663.01 88888.00 2016-09-20 02:17:39.410 264 11875.56 211.73 52663.05 88888.00 2016-09-20 02:17:39.910 264 11875.63 211.74 52663.05 88888.00 2016-09-20 02:17:40.411 264 11875.67 211.77 52663.13 88888.00 2016-09-20 02:17:40.911 264 11875.70 211.76 52663.20 88888.00 2016-09-20 02:17:41.411 264 11875.85 211.73 52663.19 88888.00 2016-09-20 02:17:41.911 264 11875.90 211.68 52663.18 88888.00 2016-09-20 02:17:42.411 264 11875.91 211.71 52663.18 88888.00 2016-09-20 02:17:42.911 264 11875.94 211.75 52663.25 88888.00 2016-09-20 02:17:43.411 264 11875.96 211.75 52663.28 88888.00 2016-09-20 02:17:43.911 264 11876.03 211.75 52663.37 88888.00 2016-09-20 02:17:44.411 264 11876.08 211.74 52663.44 88888.00 2016-09-20 02:17:44.911 264 11876.12 211.74 52663.49 88888.00 2016-09-20 02:17:45.411 264 11876.15 211.74 52663.51 88888.00 2016-09-20 02:17:45.911 264 11876.19 211.73 52663.51 88888.00 2016-09-20 02:17:46.411 264 11876.26 211.74 52663.53 88888.00 2016-09-20 02:17:46.911 264 11876.24 211.75 52663.61 88888.00 2016-09-20 02:17:47.411 264 11876.25 211.76 52663.71 88888.00 2016-09-20 02:17:47.911 264 11876.28 211.75 52663.78 88888.00 2016-09-20 02:17:48.411 264 11876.35 211.71 52663.79 88888.00 2016-09-20 02:17:48.911 264 11876.42 211.73 52663.78 88888.00 2016-09-20 02:17:49.411 264 11876.46 211.76 52663.84 88888.00 2016-09-20 02:17:49.911 264 11876.53 211.70 52663.93 88888.00 2016-09-20 02:17:50.411 264 11876.57 211.68 52664.03 88888.00 2016-09-20 02:17:50.911 264 11876.59 211.70 52664.08 88888.00 2016-09-20 02:17:51.411 264 11876.69 211.69 52664.15 88888.00 2016-09-20 02:17:51.911 264 11876.75 211.69 52664.16 88888.00 2016-09-20 02:17:52.411 264 11876.81 211.70 52664.16 88888.00 2016-09-20 02:17:52.911 264 11876.84 211.69 52664.24 88888.00 2016-09-20 02:17:53.411 264 11876.87 211.73 52664.31 88888.00 2016-09-20 02:17:53.911 264 11876.87 211.73 52664.41 88888.00 2016-09-20 02:17:54.411 264 11876.93 211.73 52664.47 88888.00 2016-09-20 02:17:54.911 264 11877.02 211.74 52664.46 88888.00 2016-09-20 02:17:55.411 264 11877.08 211.74 52664.51 88888.00 2016-09-20 02:17:55.911 264 11877.11 211.75 52664.61 88888.00 2016-09-20 02:17:56.411 264 11877.11 211.76 52664.70 88888.00 2016-09-20 02:17:56.911 264 11877.13 211.76 52664.77 88888.00 2016-09-20 02:17:57.411 264 11877.20 211.75 52664.83 88888.00 2016-09-20 02:17:57.911 264 11877.26 211.68 52664.86 88888.00 2016-09-20 02:17:58.411 264 11877.35 211.65 52664.91 88888.00 2016-09-20 02:17:58.911 264 11877.43 211.61 52664.93 88888.00 2016-09-20 02:17:59.411 264 11877.44 211.66 52665.03 88888.00 2016-09-20 02:17:59.911 264 11877.42 211.69 52665.10 88888.00 2016-09-20 02:18:00.411 264 11877.43 211.73 52665.18 88888.00 2016-09-20 02:18:00.911 264 11877.48 211.71 52665.22 88888.00 2016-09-20 02:18:01.411 264 11877.57 211.71 52665.22 88888.00 2016-09-20 02:18:01.911 264 11877.63 211.71 52665.27 88888.00 2016-09-20 02:18:02.411 264 11877.71 211.69 52665.34 88888.00 2016-09-20 02:18:02.911 264 11877.74 211.70 52665.42 88888.00 2016-09-20 02:18:03.411 264 11877.83 211.75 52665.47 88888.00 2016-09-20 02:18:03.911 264 11877.89 211.77 52665.54 88888.00 2016-09-20 02:18:04.411 264 11878.00 211.78 52665.56 88888.00 2016-09-20 02:18:04.911 264 11878.02 211.79 52665.60 88888.00 2016-09-20 02:18:05.411 264 11878.10 211.80 52665.62 88888.00 2016-09-20 02:18:05.911 264 11878.07 211.81 52665.73 88888.00 2016-09-20 02:18:06.411 264 11877.88 211.90 52665.93 88888.00 2016-09-20 02:18:06.911 264 11878.12 211.96 52665.87 88888.00 2016-09-20 02:18:07.411 264 11878.27 211.94 52665.88 88888.00 2016-09-20 02:18:07.911 264 11878.40 211.98 52665.91 88888.00 2016-09-20 02:18:08.411 264 11878.50 211.96 52665.96 88888.00 2016-09-20 02:18:08.911 264 11878.53 211.99 52665.98 88888.00 2016-09-20 02:18:09.411 264 11878.58 211.98 52666.02 88888.00 2016-09-20 02:18:09.911 264 11878.62 212.00 52666.14 88888.00 2016-09-20 02:18:10.411 264 11878.66 212.02 52666.24 88888.00 2016-09-20 02:18:10.911 264 11878.69 212.02 52666.28 88888.00 2016-09-20 02:18:11.411 264 11878.77 211.98 52666.32 88888.00 2016-09-20 02:18:11.911 264 11878.89 211.94 52666.33 88888.00 2016-09-20 02:18:12.411 264 11879.01 211.99 52666.39 88888.00 2016-09-20 02:18:12.911 264 11879.06 212.03 52666.43 88888.00 2016-09-20 02:18:13.411 264 11879.13 211.99 52666.51 88888.00 2016-09-20 02:18:13.911 264 11879.19 212.02 52666.64 88888.00 2016-09-20 02:18:14.411 264 11879.23 211.98 52666.70 88888.00 2016-09-20 02:18:14.911 264 11879.30 211.95 52666.70 88888.00 2016-09-20 02:18:15.411 264 11879.39 211.96 52666.76 88888.00 2016-09-20 02:18:15.911 264 11879.49 211.97 52666.78 88888.00 2016-09-20 02:18:16.411 264 11879.50 212.00 52666.79 88888.00 2016-09-20 02:18:16.911 264 11879.48 212.07 52666.86 88888.00 2016-09-20 02:18:17.411 264 11879.41 212.13 52666.96 88888.00 2016-09-20 02:18:17.911 264 11879.46 212.14 52667.03 88888.00 2016-09-20 02:18:18.411 264 11879.58 212.15 52667.10 88888.00 2016-09-20 02:18:18.911 264 11879.62 212.15 52667.20 88888.00 2016-09-20 02:18:19.411 264 11879.58 212.13 52667.25 88888.00 2016-09-20 02:18:19.911 264 11879.59 212.13 52667.24 88888.00 2016-09-20 02:18:20.411 264 11879.62 212.17 52667.29 88888.00 2016-09-20 02:18:20.911 264 11879.64 212.24 52667.37 88888.00 2016-09-20 02:18:21.411 264 11879.64 212.21 52667.42 88888.00 2016-09-20 02:18:21.911 264 11879.72 212.16 52667.45 88888.00 2016-09-20 02:18:22.411 264 11879.83 212.24 52667.48 88888.00 2016-09-20 02:18:22.911 264 11879.89 212.28 52667.52 88888.00 2016-09-20 02:18:23.411 264 11879.92 212.27 52667.58 88888.00 2016-09-20 02:18:23.911 264 11880.01 212.19 52667.58 88888.00 2016-09-20 02:18:24.411 264 11880.09 212.17 52667.61 88888.00 2016-09-20 02:18:24.911 264 11880.09 212.19 52667.66 88888.00 2016-09-20 02:18:25.411 264 11880.15 212.24 52667.71 88888.00 2016-09-20 02:18:25.911 264 11880.24 212.22 52667.77 88888.00 2016-09-20 02:18:26.411 264 11880.19 212.22 52667.83 88888.00 2016-09-20 02:18:26.911 264 11880.20 212.24 52667.91 88888.00 2016-09-20 02:18:27.411 264 11880.28 212.24 52667.93 88888.00 2016-09-20 02:18:27.911 264 11880.33 212.24 52667.98 88888.00 2016-09-20 02:18:28.411 264 11880.26 212.28 52668.04 88888.00 2016-09-20 02:18:28.911 264 11880.30 212.27 52668.12 88888.00 2016-09-20 02:18:29.411 264 11880.38 212.25 52668.17 88888.00 2016-09-20 02:18:29.911 264 11880.42 212.24 52668.22 88888.00 2016-09-20 02:18:30.411 264 11880.47 212.27 52668.27 88888.00 2016-09-20 02:18:30.911 264 11880.44 212.29 52668.37 88888.00 2016-09-20 02:18:31.411 264 11880.43 212.28 52668.44 88888.00 2016-09-20 02:18:31.911 264 11880.45 212.29 52668.51 88888.00 2016-09-20 02:18:32.411 264 11880.49 212.26 52668.49 88888.00 2016-09-20 02:18:32.911 264 11880.52 212.24 52668.57 88888.00 2016-09-20 02:18:33.411 264 11880.55 212.26 52668.68 88888.00 2016-09-20 02:18:33.911 264 11880.59 212.28 52668.77 88888.00 2016-09-20 02:18:34.411 264 11880.63 212.32 52668.80 88888.00 2016-09-20 02:18:34.911 264 11880.64 212.35 52668.84 88888.00 2016-09-20 02:18:35.411 264 11880.71 212.39 52668.87 88888.00 2016-09-20 02:18:35.911 264 11880.76 212.45 52668.95 88888.00 2016-09-20 02:18:36.411 264 11880.78 212.43 52669.00 88888.00 2016-09-20 02:18:36.911 264 11880.81 212.38 52669.08 88888.00 2016-09-20 02:18:37.411 264 11880.77 212.41 52669.16 88888.00 2016-09-20 02:18:37.911 264 11880.78 212.47 52669.25 88888.00 2016-09-20 02:18:38.411 264 11880.79 212.48 52669.36 88888.00 2016-09-20 02:18:38.911 264 11880.85 212.48 52669.41 88888.00 2016-09-20 02:18:39.411 264 11880.87 212.46 52669.46 88888.00 2016-09-20 02:18:39.911 264 11880.90 212.42 52669.50 88888.00 2016-09-20 02:18:40.411 264 11880.88 212.42 52669.58 88888.00 2016-09-20 02:18:40.911 264 11880.88 212.42 52669.62 88888.00 2016-09-20 02:18:41.411 264 11880.90 212.44 52669.65 88888.00 2016-09-20 02:18:41.911 264 11880.89 212.43 52669.71 88888.00 2016-09-20 02:18:42.411 264 11880.88 212.43 52669.78 88888.00 2016-09-20 02:18:42.911 264 11880.85 212.45 52669.84 88888.00 2016-09-20 02:18:43.411 264 11880.80 212.47 52669.87 88888.00 2016-09-20 02:18:43.911 264 11880.81 212.48 52669.87 88888.00 2016-09-20 02:18:44.411 264 11880.87 212.48 52669.90 88888.00 2016-09-20 02:18:44.911 264 11880.90 212.43 52669.94 88888.00 2016-09-20 02:18:45.411 264 11880.91 212.38 52669.94 88888.00 2016-09-20 02:18:45.911 264 11880.96 212.37 52669.96 88888.00 2016-09-20 02:18:46.411 264 11880.96 212.39 52669.99 88888.00 2016-09-20 02:18:46.911 264 11880.98 212.39 52669.98 88888.00 2016-09-20 02:18:47.411 264 11880.99 212.41 52670.04 88888.00 2016-09-20 02:18:47.911 264 11880.95 212.36 52670.11 88888.00 2016-09-20 02:18:48.411 264 11880.95 212.35 52670.13 88888.00 2016-09-20 02:18:48.911 264 11880.93 212.35 52670.15 88888.00 2016-09-20 02:18:49.411 264 11880.93 212.39 52670.19 88888.00 2016-09-20 02:18:49.911 264 11880.90 212.42 52670.32 88888.00 2016-09-20 02:18:50.411 264 11880.85 212.42 52670.42 88888.00 2016-09-20 02:18:50.911 264 11880.88 212.35 52670.40 88888.00 2016-09-20 02:18:51.411 264 11880.89 212.35 52670.40 88888.00 2016-09-20 02:18:51.911 264 11880.91 212.35 52670.45 88888.00 2016-09-20 02:18:52.411 264 11880.93 212.35 52670.51 88888.00 2016-09-20 02:18:52.911 264 11880.89 212.34 52670.57 88888.00 2016-09-20 02:18:53.411 264 11880.95 212.28 52670.57 88888.00 2016-09-20 02:18:53.911 264 11880.96 212.28 52670.59 88888.00 2016-09-20 02:18:54.411 264 11880.95 212.31 52670.63 88888.00 2016-09-20 02:18:54.911 264 11880.93 212.31 52670.66 88888.00 2016-09-20 02:18:55.411 264 11880.94 212.34 52670.67 88888.00 2016-09-20 02:18:55.911 264 11880.95 212.33 52670.75 88888.00 2016-09-20 02:18:56.411 264 11880.91 212.34 52670.84 88888.00 2016-09-20 02:18:56.911 264 11880.86 212.35 52670.86 88888.00 2016-09-20 02:18:57.411 264 11880.88 212.35 52670.87 88888.00 2016-09-20 02:18:57.911 264 11880.88 212.41 52670.97 88888.00 2016-09-20 02:18:58.411 264 11880.88 212.42 52671.02 88888.00 2016-09-20 02:18:58.911 264 11880.89 212.42 52671.04 88888.00 2016-09-20 02:18:59.411 264 11880.88 212.33 52671.07 88888.00 2016-09-20 02:18:59.911 264 11880.77 212.33 52671.12 88888.00 2016-09-20 02:19:00.411 264 11880.76 212.36 52671.17 88888.00 2016-09-20 02:19:00.911 264 11880.77 212.37 52671.22 88888.00 2016-09-20 02:19:01.411 264 11880.77 212.38 52671.22 88888.00 2016-09-20 02:19:01.911 264 11880.72 212.33 52671.25 88888.00 2016-09-20 02:19:02.411 264 11880.72 212.34 52671.28 88888.00 2016-09-20 02:19:02.911 264 11880.70 212.35 52671.35 88888.00 2016-09-20 02:19:03.411 264 11880.72 212.37 52671.37 88888.00 2016-09-20 02:19:03.911 264 11880.84 212.39 52671.38 88888.00 2016-09-20 02:19:04.411 264 11880.82 212.41 52671.46 88888.00 2016-09-20 02:19:04.911 264 11880.78 212.39 52671.55 88888.00 2016-09-20 02:19:05.411 264 11880.78 212.35 52671.56 88888.00 2016-09-20 02:19:05.911 264 11880.80 212.38 52671.54 88888.00 2016-09-20 02:19:06.411 264 11880.84 212.34 52671.54 88888.00 2016-09-20 02:19:06.911 264 11880.85 212.34 52671.56 88888.00 2016-09-20 02:19:07.411 264 11880.84 212.34 52671.61 88888.00 2016-09-20 02:19:07.911 264 11880.81 212.34 52671.68 88888.00 2016-09-20 02:19:08.411 264 11880.81 212.32 52671.72 88888.00 2016-09-20 02:19:08.911 264 11880.79 212.31 52671.78 88888.00 2016-09-20 02:19:09.411 264 11880.79 212.37 52671.80 88888.00 2016-09-20 02:19:09.911 264 11880.81 212.37 52671.86 88888.00 2016-09-20 02:19:10.411 264 11880.84 212.35 52671.88 88888.00 2016-09-20 02:19:10.911 264 11880.86 212.33 52671.90 88888.00 2016-09-20 02:19:11.411 264 11880.84 212.32 52671.98 88888.00 2016-09-20 02:19:11.911 264 11880.88 212.33 52672.01 88888.00 2016-09-20 02:19:12.411 264 11880.89 212.31 52672.07 88888.00 2016-09-20 02:19:12.911 264 11880.87 212.32 52672.14 88888.00 2016-09-20 02:19:13.411 264 11880.91 212.31 52672.22 88888.00 2016-09-20 02:19:13.911 264 11880.96 212.33 52672.31 88888.00 2016-09-20 02:19:14.411 264 11881.02 212.33 52672.33 88888.00 2016-09-20 02:19:14.911 264 11881.07 212.32 52672.33 88888.00 2016-09-20 02:19:15.411 264 11881.11 212.33 52672.38 88888.00 2016-09-20 02:19:15.911 264 11881.15 212.34 52672.40 88888.00 2016-09-20 02:19:16.411 264 11881.30 212.33 52672.38 88888.00 2016-09-20 02:19:16.911 264 11881.44 212.29 52672.40 88888.00 2016-09-20 02:19:17.411 264 11881.48 212.28 52672.41 88888.00 2016-09-20 02:19:17.911 264 11881.48 212.31 52672.47 88888.00 2016-09-20 02:19:18.411 264 11881.49 212.38 52672.53 88888.00 2016-09-20 02:19:18.911 264 11881.51 212.37 52672.60 88888.00 2016-09-20 02:19:19.411 264 11881.52 212.38 52672.70 88888.00 2016-09-20 02:19:19.911 264 11881.60 212.38 52672.82 88888.00 2016-09-20 02:19:20.411 264 11881.72 212.34 52672.84 88888.00 2016-09-20 02:19:20.911 264 11881.79 212.35 52672.84 88888.00 2016-09-20 02:19:21.411 264 11881.85 212.39 52672.87 88888.00 2016-09-20 02:19:21.911 264 11881.88 212.42 52672.92 88888.00 2016-09-20 02:19:22.411 264 11881.91 212.41 52672.97 88888.00 2016-09-20 02:19:22.911 264 11881.95 212.37 52673.03 88888.00 2016-09-20 02:19:23.411 264 11881.96 212.33 52673.09 88888.00 2016-09-20 02:19:23.911 264 11882.03 212.31 52673.09 88888.00 2016-09-20 02:19:24.411 264 11882.04 212.36 52673.19 88888.00 2016-09-20 02:19:24.911 264 11882.02 212.38 52673.29 88888.00 2016-09-20 02:19:25.411 264 11882.09 212.33 52673.33 88888.00 2016-09-20 02:19:25.911 264 11882.14 212.31 52673.37 88888.00 2016-09-20 02:19:26.411 264 11882.17 212.29 52673.37 88888.00 2016-09-20 02:19:26.911 264 11882.21 212.28 52673.38 88888.00 2016-09-20 02:19:27.411 264 11882.26 212.33 52673.46 88888.00 2016-09-20 02:19:27.911 264 11882.26 212.35 52673.53 88888.00 2016-09-20 02:19:28.411 264 11882.26 212.32 52673.58 88888.00 2016-09-20 02:19:28.911 264 11882.23 212.27 52673.62 88888.00 2016-09-20 02:19:29.411 264 11882.27 212.24 52673.66 88888.00 2016-09-20 02:19:29.911 264 11882.30 212.25 52673.65 88888.00 2016-09-20 02:19:30.411 264 11882.29 212.31 52673.68 88888.00 2016-09-20 02:19:30.911 264 11882.28 212.31 52673.77 88888.00 2016-09-20 02:19:31.411 264 11882.26 212.28 52673.83 88888.00 2016-09-20 02:19:31.911 264 11882.30 212.27 52673.88 88888.00 2016-09-20 02:19:32.411 264 11882.31 212.26 52673.94 88888.00 2016-09-20 02:19:32.911 264 11882.37 212.27 52673.95 88888.00 2016-09-20 02:19:33.411 264 11882.40 212.27 52673.99 88888.00 2016-09-20 02:19:33.911 264 11882.43 212.23 52674.03 88888.00 2016-09-20 02:19:34.411 264 11882.45 212.22 52674.06 88888.00 2016-09-20 02:19:34.911 264 11882.53 212.16 52674.06 88888.00 2016-09-20 02:19:35.411 264 11882.53 212.12 52674.09 88888.00 2016-09-20 02:19:35.911 264 11882.52 212.12 52674.15 88888.00 2016-09-20 02:19:36.411 264 11882.52 212.10 52674.25 88888.00 2016-09-20 02:19:36.911 264 11882.55 212.10 52674.33 88888.00 2016-09-20 02:19:37.411 264 11882.53 212.13 52674.39 88888.00 2016-09-20 02:19:37.911 264 11882.54 212.12 52674.43 88888.00 2016-09-20 02:19:38.411 264 11882.60 212.10 52674.43 88888.00 2016-09-20 02:19:38.911 264 11882.70 212.08 52674.41 88888.00 2016-09-20 02:19:39.411 264 11882.72 212.05 52674.46 88888.00 2016-09-20 02:19:39.911 264 11882.67 212.08 52674.52 88888.00 2016-09-20 02:19:40.411 264 11882.75 212.12 52674.57 88888.00 2016-09-20 02:19:40.911 264 11882.81 212.12 52674.64 88888.00 2016-09-20 02:19:41.411 264 11882.86 212.12 52674.68 88888.00 2016-09-20 02:19:41.911 264 11882.86 212.06 52674.73 88888.00 2016-09-20 02:19:42.411 264 11882.84 212.00 52674.77 88888.00 2016-09-20 02:19:42.911 264 11882.82 212.04 52674.80 88888.00 2016-09-20 02:19:43.411 264 11882.82 212.09 52674.86 88888.00 2016-09-20 02:19:43.911 264 11882.86 212.10 52674.90 88888.00 2016-09-20 02:19:44.411 264 11882.79 212.12 52675.00 88888.00 2016-09-20 02:19:44.911 264 11882.79 212.07 52675.06 88888.00 2016-09-20 02:19:45.411 264 11882.80 211.99 52675.06 88888.00 2016-09-20 02:19:45.911 264 11882.75 211.97 52675.12 88888.00 2016-09-20 02:19:46.411 264 11882.79 211.97 52675.13 88888.00 2016-09-20 02:19:46.911 264 11882.79 211.99 52675.17 88888.00 2016-09-20 02:19:47.411 264 11882.72 212.02 52675.23 88888.00 2016-09-20 02:19:47.911 264 11882.66 211.99 52675.35 88888.00 2016-09-20 02:19:48.411 264 11882.60 212.04 52675.34 88888.00 2016-09-20 02:19:48.911 264 11882.62 212.05 52675.33 88888.00 2016-09-20 02:19:49.411 264 11882.64 212.10 52675.38 88888.00 2016-09-20 02:19:49.911 264 11882.67 212.09 52675.40 88888.00 2016-09-20 02:19:50.411 264 11882.62 212.05 52675.45 88888.00 2016-09-20 02:19:50.911 264 11882.60 212.06 52675.53 88888.00 2016-09-20 02:19:51.411 264 11882.62 212.09 52675.53 88888.00 2016-09-20 02:19:51.911 264 11882.67 212.07 52675.53 88888.00 2016-09-20 02:19:52.411 264 11882.70 212.06 52675.58 88888.00 2016-09-20 02:19:52.911 264 11882.71 212.00 52675.64 88888.00 2016-09-20 02:19:53.411 264 11882.71 211.99 52675.65 88888.00 2016-09-20 02:19:53.911 264 11882.73 211.99 52675.64 88888.00 2016-09-20 02:19:54.411 264 11882.71 212.02 52675.68 88888.00 2016-09-20 02:19:54.911 264 11882.66 212.02 52675.68 88888.00 2016-09-20 02:19:55.411 264 11882.64 212.02 52675.69 88888.00 2016-09-20 02:19:55.911 264 11882.62 211.98 52675.73 88888.00 2016-09-20 02:19:56.411 264 11882.63 211.96 52675.69 88888.00 2016-09-20 02:19:56.911 264 11882.63 211.98 52675.71 88888.00 2016-09-20 02:19:57.411 264 11882.63 211.95 52675.77 88888.00 2016-09-20 02:19:57.911 264 11882.60 211.94 52675.79 88888.00 2016-09-20 02:19:58.411 264 11882.57 211.89 52675.82 88888.00 2016-09-20 02:19:58.911 264 11882.56 211.86 52675.85 88888.00 2016-09-20 02:19:59.411 264 11882.54 211.89 52675.89 88888.00 2016-09-20 02:19:59.911 264 11882.49 211.90 52675.91 88888.00 2016-09-20 02:20:00.411 264 11882.47 211.89 52675.95 88888.00 2016-09-20 02:20:00.911 264 11882.45 211.96 52676.03 88888.00 2016-09-20 02:20:01.411 264 11882.44 211.88 52676.08 88888.00 2016-09-20 02:20:01.911 264 11882.43 211.81 52676.08 88888.00 2016-09-20 02:20:02.411 264 11882.44 211.81 52676.03 88888.00 2016-09-20 02:20:02.911 264 11882.45 211.86 52676.03 88888.00 2016-09-20 02:20:03.411 264 11882.45 211.89 52676.08 88888.00 2016-09-20 02:20:03.911 264 11882.42 211.84 52676.13 88888.00 2016-09-20 02:20:04.411 264 11882.39 211.80 52676.13 88888.00 2016-09-20 02:20:04.911 264 11882.39 211.79 52676.14 88888.00 2016-09-20 02:20:05.411 264 11882.42 211.80 52676.12 88888.00 2016-09-20 02:20:05.911 264 11882.40 211.78 52676.15 88888.00 2016-09-20 02:20:06.411 264 11882.40 211.76 52676.17 88888.00 2016-09-20 02:20:06.911 264 11882.40 211.74 52676.15 88888.00 2016-09-20 02:20:07.411 264 11882.38 211.71 52676.15 88888.00 2016-09-20 02:20:07.911 264 11882.36 211.73 52676.14 88888.00 2016-09-20 02:20:08.411 264 11882.33 211.71 52676.13 88888.00 2016-09-20 02:20:08.911 264 11882.33 211.66 52676.15 88888.00 2016-09-20 02:20:09.411 264 11882.30 211.63 52676.19 88888.00 2016-09-20 02:20:09.911 264 11882.26 211.66 52676.19 88888.00 2016-09-20 02:20:10.411 264 11882.23 211.67 52676.17 88888.00 2016-09-20 02:20:10.911 264 11882.26 211.65 52676.19 88888.00 2016-09-20 02:20:11.411 264 11882.21 211.60 52676.23 88888.00 2016-09-20 02:20:11.911 264 11882.21 211.61 52676.27 88888.00 2016-09-20 02:20:12.411 264 11882.23 211.61 52676.27 88888.00 2016-09-20 02:20:12.911 264 11882.22 211.59 52676.27 88888.00 2016-09-20 02:20:13.411 264 11882.28 211.56 52676.23 88888.00 2016-09-20 02:20:13.911 264 11882.26 211.53 52676.21 88888.00 2016-09-20 02:20:14.411 264 11882.11 211.53 52676.29 88888.00 2016-09-20 02:20:14.911 264 11882.09 211.47 52676.35 88888.00 2016-09-20 02:20:15.412 264 11882.08 211.48 52676.40 88888.00 2016-09-20 02:20:15.912 264 11882.07 211.48 52676.41 88888.00 2016-09-20 02:20:16.412 264 11882.04 211.47 52676.41 88888.00 2016-09-20 02:20:16.912 264 11882.00 211.44 52676.41 88888.00 2016-09-20 02:20:17.412 264 11881.99 211.35 52676.40 88888.00 2016-09-20 02:20:17.912 264 11882.01 211.35 52676.40 88888.00 2016-09-20 02:20:18.412 264 11882.01 211.36 52676.45 88888.00 2016-09-20 02:20:18.912 264 11882.01 211.34 52676.47 88888.00 2016-09-20 02:20:19.412 264 11882.02 211.31 52676.50 88888.00 2016-09-20 02:20:19.912 264 11882.05 211.28 52676.50 88888.00 2016-09-20 02:20:20.412 264 11882.09 211.26 52676.53 88888.00 2016-09-20 02:20:20.912 264 11882.10 211.22 52676.55 88888.00 2016-09-20 02:20:21.412 264 11882.17 211.20 52676.55 88888.00 2016-09-20 02:20:21.912 264 11882.21 211.29 52676.55 88888.00 2016-09-20 02:20:22.412 264 11882.22 211.26 52676.55 88888.00 2016-09-20 02:20:22.912 264 11882.14 211.18 52676.61 88888.00 2016-09-20 02:20:23.412 264 11882.14 211.20 52676.67 88888.00 2016-09-20 02:20:23.912 264 11882.12 211.22 52676.72 88888.00 2016-09-20 02:20:24.412 264 11882.12 211.22 52676.72 88888.00 2016-09-20 02:20:24.912 264 11882.13 211.18 52676.70 88888.00 2016-09-20 02:20:25.412 264 11882.18 211.19 52676.72 88888.00 2016-09-20 02:20:25.912 264 11882.17 211.19 52676.76 88888.00 2016-09-20 02:20:26.412 264 11882.14 211.17 52676.77 88888.00 2016-09-20 02:20:26.912 264 11882.19 211.15 52676.77 88888.00 2016-09-20 02:20:27.412 264 11882.20 211.16 52676.79 88888.00 2016-09-20 02:20:27.912 264 11882.12 211.17 52676.83 88888.00 2016-09-20 02:20:28.412 264 11882.09 211.20 52676.80 88888.00 2016-09-20 02:20:28.912 264 11882.05 211.18 52676.85 88888.00 2016-09-20 02:20:29.412 264 11882.09 211.17 52676.89 88888.00 2016-09-20 02:20:29.912 264 11882.16 211.17 52676.86 88888.00 2016-09-20 02:20:30.412 264 11882.16 211.17 52676.86 88888.00 2016-09-20 02:20:30.912 264 11882.16 211.18 52676.92 88888.00 2016-09-20 02:20:31.412 264 11882.17 211.17 52676.95 88888.00 2016-09-20 02:20:31.912 264 11882.14 211.13 52676.94 88888.00 2016-09-20 02:20:32.412 264 11882.10 211.13 52676.94 88888.00 2016-09-20 02:20:32.912 264 11882.09 211.08 52676.95 88888.00 2016-09-20 02:20:33.412 264 11882.08 211.10 52677.00 88888.00 2016-09-20 02:20:33.912 264 11882.09 211.12 52677.01 88888.00 2016-09-20 02:20:34.412 264 11882.02 211.09 52677.03 88888.00 2016-09-20 02:20:34.912 264 11882.00 211.07 52677.05 88888.00 2016-09-20 02:20:35.412 264 11882.03 211.08 52677.06 88888.00 2016-09-20 02:20:35.912 264 11882.08 211.08 52677.06 88888.00 2016-09-20 02:20:36.412 264 11882.05 211.08 52677.08 88888.00 2016-09-20 02:20:36.912 264 11882.04 211.07 52677.07 88888.00 2016-09-20 02:20:37.412 264 11882.02 211.09 52677.11 88888.00 2016-09-20 02:20:37.912 264 11881.99 211.11 52677.14 88888.00 2016-09-20 02:20:38.412 264 11881.96 211.07 52677.16 88888.00 2016-09-20 02:20:38.912 264 11881.96 210.98 52677.21 88888.00 2016-09-20 02:20:39.412 264 11882.03 211.00 52677.23 88888.00 2016-09-20 02:20:39.912 264 11882.04 211.03 52677.24 88888.00 2016-09-20 02:20:40.412 264 11882.05 211.03 52677.28 88888.00 2016-09-20 02:20:40.912 264 11882.02 211.07 52677.25 88888.00 2016-09-20 02:20:41.412 264 11881.96 211.00 52677.26 88888.00 2016-09-20 02:20:41.912 264 11882.00 210.96 52677.28 88888.00 2016-09-20 02:20:42.412 264 11882.09 210.97 52677.33 88888.00 2016-09-20 02:20:42.912 264 11882.12 210.99 52677.32 88888.00 2016-09-20 02:20:43.412 264 11882.03 211.01 52677.38 88888.00 2016-09-20 02:20:43.912 264 11882.00 211.00 52677.43 88888.00 2016-09-20 02:20:44.412 264 11882.03 211.03 52677.44 88888.00 2016-09-20 02:20:44.912 264 11882.01 211.06 52677.43 88888.00 2016-09-20 02:20:45.412 264 11882.00 211.10 52677.45 88888.00 2016-09-20 02:20:45.912 264 11882.03 211.08 52677.52 88888.00 2016-09-20 02:20:46.412 264 11882.03 211.02 52677.52 88888.00 2016-09-20 02:20:46.912 264 11881.95 211.01 52677.53 88888.00 2016-09-20 02:20:47.412 264 11881.96 211.03 52677.55 88888.00 2016-09-20 02:20:47.912 264 11881.94 211.10 52677.58 88888.00 2016-09-20 02:20:48.412 264 11881.98 211.11 52677.58 88888.00 2016-09-20 02:20:48.912 264 11881.98 211.06 52677.59 88888.00 2016-09-20 02:20:49.412 264 11882.01 211.03 52677.59 88888.00 2016-09-20 02:20:49.912 264 11882.08 211.02 52677.60 88888.00 2016-09-20 02:20:50.412 264 11882.09 211.05 52677.62 88888.00 2016-09-20 02:20:50.912 264 11882.09 211.07 52677.60 88888.00 2016-09-20 02:20:51.412 264 11882.08 211.12 52677.61 88888.00 2016-09-20 02:20:51.912 264 11882.08 211.12 52677.61 88888.00 2016-09-20 02:20:52.412 264 11882.12 211.13 52677.60 88888.00 2016-09-20 02:20:52.912 264 11882.12 211.18 52677.64 88888.00 2016-09-20 02:20:53.412 264 11882.09 211.15 52677.67 88888.00 2016-09-20 02:20:53.912 264 11882.09 211.17 52677.70 88888.00 2016-09-20 02:20:54.412 264 11882.10 211.17 52677.73 88888.00 2016-09-20 02:20:54.912 264 11882.08 211.20 52677.73 88888.00 2016-09-20 02:20:55.412 264 11882.05 211.21 52677.73 88888.00 2016-09-20 02:20:55.912 264 11882.10 211.17 52677.78 88888.00 2016-09-20 02:20:56.412 264 11882.10 211.18 52677.78 88888.00 2016-09-20 02:20:56.912 264 11882.10 211.20 52677.77 88888.00 2016-09-20 02:20:57.412 264 11882.08 211.22 52677.78 88888.00 2016-09-20 02:20:57.912 264 11882.07 211.29 52677.83 88888.00 2016-09-20 02:20:58.412 264 11882.03 211.32 52677.85 88888.00 2016-09-20 02:20:58.912 264 11881.95 211.37 52677.83 88888.00 2016-09-20 02:20:59.412 264 11881.95 211.41 52677.83 88888.00 2016-09-20 02:20:59.912 264 11881.98 211.46 52677.85 88888.00 2016-09-20 02:21:00.412 264 11881.96 211.40 52677.83 88888.00 2016-09-20 02:21:00.912 264 11881.92 211.38 52677.82 88888.00 2016-09-20 02:21:01.412 264 11881.91 211.39 52677.80 88888.00 2016-09-20 02:21:01.912 264 11881.88 211.37 52677.79 88888.00 2016-09-20 02:21:02.412 264 11881.84 211.39 52677.82 88888.00 2016-09-20 02:21:02.912 264 11881.81 211.40 52677.82 88888.00 2016-09-20 02:21:03.412 264 11881.76 211.44 52677.83 88888.00 2016-09-20 02:21:03.912 264 11881.82 211.41 52677.81 88888.00 2016-09-20 02:21:04.412 264 11881.73 211.38 52677.82 88888.00 2016-09-20 02:21:04.912 264 11881.73 211.35 52677.73 88888.00 2016-09-20 02:21:05.412 264 11881.69 211.41 52677.71 88888.00 2016-09-20 02:21:05.912 264 11881.58 211.46 52677.73 88888.00 2016-09-20 02:21:06.412 264 11881.38 211.38 52677.78 88888.00 2016-09-20 02:21:06.912 264 11881.25 211.35 52677.82 88888.00 2016-09-20 02:21:07.412 264 11881.16 211.42 52677.82 88888.00 2016-09-20 02:21:07.912 264 11881.05 211.45 52677.86 88888.00 2016-09-20 02:21:08.412 264 11880.99 211.39 52677.86 88888.00 2016-09-20 02:21:08.912 264 11881.12 211.28 52677.70 88888.00 2016-09-20 02:21:09.412 264 11881.14 211.28 52677.67 88888.00 2016-09-20 02:21:09.912 264 11881.14 211.24 52677.63 88888.00 2016-09-20 02:21:10.412 264 11881.07 211.19 52677.60 88888.00 2016-09-20 02:21:10.912 264 11880.95 211.15 52677.61 88888.00 2016-09-20 02:21:11.412 264 11880.88 211.15 52677.60 88888.00 2016-09-20 02:21:11.912 264 11880.63 211.19 52677.70 88888.00 2016-09-20 02:21:12.412 264 11880.38 211.19 52677.80 88888.00 2016-09-20 02:21:12.912 264 11880.36 211.18 52677.83 88888.00 2016-09-20 02:21:13.412 264 11880.40 211.12 52677.78 88888.00 2016-09-20 02:21:13.912 264 11880.34 211.02 52677.70 88888.00 2016-09-20 02:21:14.412 264 11880.25 211.03 52677.71 88888.00 2016-09-20 02:21:14.912 264 11880.25 210.99 52677.69 88888.00 2016-09-20 02:21:15.412 264 11880.29 210.98 52677.65 88888.00 2016-09-20 02:21:15.912 264 11880.30 210.96 52677.64 88888.00 2016-09-20 02:21:16.412 264 11880.24 210.86 52677.62 88888.00 2016-09-20 02:21:16.912 264 11880.12 210.87 52677.59 88888.00 2016-09-20 02:21:17.412 264 11880.09 210.93 52677.56 88888.00 2016-09-20 02:21:17.912 264 11880.06 210.92 52677.56 88888.00 2016-09-20 02:21:18.412 264 11880.03 210.89 52677.55 88888.00 2016-09-20 02:21:18.912 264 11879.91 210.86 52677.56 88888.00 2016-09-20 02:21:19.412 264 11879.89 210.76 52677.47 88888.00 2016-09-20 02:21:19.912 264 11879.94 210.74 52677.43 88888.00 2016-09-20 02:21:20.412 264 11880.01 210.68 52677.35 88888.00 2016-09-20 02:21:20.912 264 11880.03 210.59 52677.26 88888.00 2016-09-20 02:21:21.412 264 11880.03 210.58 52677.17 88888.00 2016-09-20 02:21:21.912 264 11879.89 210.60 52677.21 88888.00 2016-09-20 02:21:22.412 264 11879.86 210.59 52677.21 88888.00 2016-09-20 02:21:22.912 264 11879.93 210.55 52677.11 88888.00 2016-09-20 02:21:23.412 264 11879.95 210.54 52677.06 88888.00 2016-09-20 02:21:23.912 264 11879.85 210.59 52677.10 88888.00 2016-09-20 02:21:24.412 264 11879.82 210.57 52677.11 88888.00 2016-09-20 02:21:24.912 264 11879.63 210.57 52677.19 88888.00 2016-09-20 02:21:25.412 264 11879.47 210.59 52677.27 88888.00 2016-09-20 02:21:25.912 264 11879.55 210.55 52677.17 88888.00 2016-09-20 02:21:26.412 264 11879.58 210.45 52677.09 88888.00 2016-09-20 02:21:26.912 264 11879.55 210.39 52677.07 88888.00 2016-09-20 02:21:27.412 264 11879.44 210.35 52677.09 88888.00 2016-09-20 02:21:27.912 264 11879.37 210.35 52677.03 88888.00 2016-09-20 02:21:28.412 264 11879.31 210.32 52676.99 88888.00 2016-09-20 02:21:28.912 264 11879.33 210.31 52676.99 88888.00 2016-09-20 02:21:29.412 264 11879.39 210.24 52676.90 88888.00 2016-09-20 02:21:29.912 264 11879.37 210.19 52676.81 88888.00 2016-09-20 02:21:30.412 264 11879.33 210.21 52676.76 88888.00 2016-09-20 02:21:30.912 264 11879.35 210.20 52676.76 88888.00 2016-09-20 02:21:31.412 264 11879.30 210.09 52676.77 88888.00 2016-09-20 02:21:31.912 264 11879.21 210.05 52676.75 88888.00 2016-09-20 02:21:32.412 264 11879.14 210.00 52676.71 88888.00 2016-09-20 02:21:32.912 264 11879.09 209.99 52676.73 88888.00 2016-09-20 02:21:33.412 264 11879.05 209.90 52676.67 88888.00 2016-09-20 02:21:33.912 264 11879.06 209.86 52676.58 88888.00 2016-09-20 02:21:34.412 264 11879.05 209.80 52676.61 88888.00 2016-09-20 02:21:34.912 264 11879.04 209.71 52676.62 88888.00 2016-09-20 02:21:35.412 264 11879.00 209.67 52676.62 88888.00 2016-09-20 02:21:35.912 264 11878.91 209.70 52676.62 88888.00 2016-09-20 02:21:36.412 264 11878.89 209.66 52676.58 88888.00 2016-09-20 02:21:36.912 264 11878.84 209.57 52676.59 88888.00 2016-09-20 02:21:37.412 264 11878.75 209.58 52676.64 88888.00 2016-09-20 02:21:37.912 264 11878.76 209.63 52676.63 88888.00 2016-09-20 02:21:38.412 264 11878.75 209.54 52676.62 88888.00 2016-09-20 02:21:38.912 264 11878.72 209.46 52676.61 88888.00 2016-09-20 02:21:39.412 264 11878.71 209.44 52676.56 88888.00 2016-09-20 02:21:39.912 264 11878.62 209.41 52676.57 88888.00 2016-09-20 02:21:40.412 264 11878.65 209.36 52676.55 88888.00 2016-09-20 02:21:40.912 264 11878.60 209.35 52676.53 88888.00 2016-09-20 02:21:41.412 264 11878.60 209.31 52676.48 88888.00 2016-09-20 02:21:41.912 264 11878.63 209.26 52676.42 88888.00 2016-09-20 02:21:42.412 264 11878.63 209.17 52676.40 88888.00 2016-09-20 02:21:42.912 264 11878.63 209.13 52676.39 88888.00 2016-09-20 02:21:43.412 264 11878.80 209.07 52676.37 88888.00 2016-09-20 02:21:43.912 264 11878.84 209.05 52676.31 88888.00 2016-09-20 02:21:44.412 264 11878.70 209.03 52676.40 88888.00 2016-09-20 02:21:44.912 264 11878.63 208.96 52676.38 88888.00 2016-09-20 02:21:45.412 264 11878.62 208.94 52676.38 88888.00 2016-09-20 02:21:45.912 264 11878.56 208.87 52676.42 88888.00 2016-09-20 02:21:46.412 264 11878.56 208.79 52676.39 88888.00 2016-09-20 02:21:46.912 264 11878.50 208.83 52676.36 88888.00 2016-09-20 02:21:47.412 264 11878.43 208.75 52676.37 88888.00 2016-09-20 02:21:47.912 264 11878.42 208.66 52676.40 88888.00 2016-09-20 02:21:48.412 264 11878.50 208.58 52676.37 88888.00 2016-09-20 02:21:48.912 264 11878.42 208.59 52676.32 88888.00 2016-09-20 02:21:49.412 264 11878.31 208.54 52676.35 88888.00 2016-09-20 02:21:49.912 264 11878.31 208.44 52676.36 88888.00 2016-09-20 02:21:50.412 264 11878.34 208.46 52676.36 88888.00 2016-09-20 02:21:50.912 264 11878.34 208.46 52676.31 88888.00 2016-09-20 02:21:51.412 264 11878.27 208.43 52676.27 88888.00 2016-09-20 02:21:51.912 264 11878.19 208.34 52676.29 88888.00 2016-09-20 02:21:52.412 264 11878.22 208.27 52676.27 88888.00 2016-09-20 02:21:52.912 264 11878.22 208.26 52676.24 88888.00 2016-09-20 02:21:53.412 264 11878.16 208.20 52676.27 88888.00 2016-09-20 02:21:53.912 264 11878.09 208.09 52676.30 88888.00 2016-09-20 02:21:54.412 264 11878.01 208.03 52676.33 88888.00 2016-09-20 02:21:54.912 264 11877.93 208.01 52676.33 88888.00 2016-09-20 02:21:55.412 264 11877.86 208.03 52676.35 88888.00 2016-09-20 02:21:55.912 264 11877.83 208.05 52676.37 88888.00 2016-09-20 02:21:56.412 264 11877.91 207.97 52676.38 88888.00 2016-09-20 02:21:56.912 264 11877.88 207.91 52676.36 88888.00 2016-09-20 02:21:57.412 264 11877.88 207.83 52676.28 88888.00 2016-09-20 02:21:57.912 264 11877.81 207.72 52676.24 88888.00 2016-09-20 02:21:58.412 264 11877.56 207.77 52676.36 88888.00 2016-09-20 02:21:58.912 264 11877.63 207.69 52676.35 88888.00 2016-09-20 02:21:59.412 264 11877.78 207.56 52676.26 88888.00 2016-09-20 02:21:59.912 264 11877.78 207.43 52676.13 88888.00 2016-09-20 02:22:00.412 264 11877.79 207.42 52676.01 88888.00 2016-09-20 02:22:00.912 264 11877.73 207.41 52675.96 88888.00 2016-09-20 02:22:01.412 264 11877.66 207.35 52675.98 88888.00 2016-09-20 02:22:01.912 264 11877.55 207.31 52675.98 88888.00 2016-09-20 02:22:02.412 264 11877.49 207.28 52676.02 88888.00 2016-09-20 02:22:02.912 264 11877.45 207.22 52676.00 88888.00 2016-09-20 02:22:03.412 264 11877.42 207.14 52675.92 88888.00 2016-09-20 02:22:03.912 264 11877.48 207.04 52675.82 88888.00 2016-09-20 02:22:04.412 264 11877.51 207.05 52675.77 88888.00 2016-09-20 02:22:04.912 264 11877.40 207.06 52675.80 88888.00 2016-09-20 02:22:05.412 264 11877.28 207.01 52675.85 88888.00 2016-09-20 02:22:05.912 264 11877.29 206.91 52675.84 88888.00 2016-09-20 02:22:06.412 264 11877.29 206.88 52675.80 88888.00 2016-09-20 02:22:06.912 264 11877.16 206.86 52675.82 88888.00 2016-09-20 02:22:07.412 264 11877.01 206.88 52675.85 88888.00 2016-09-20 02:22:07.912 264 11876.88 206.88 52675.91 88888.00 2016-09-20 02:22:08.412 264 11876.82 206.85 52675.91 88888.00 2016-09-20 02:22:08.912 264 11876.86 206.83 52675.82 88888.00 2016-09-20 02:22:09.412 264 11876.93 206.80 52675.75 88888.00 2016-09-20 02:22:09.912 264 11876.88 206.79 52675.78 88888.00 2016-09-20 02:22:10.412 264 11876.87 206.75 52675.78 88888.00 2016-09-20 02:22:10.912 264 11876.84 206.70 52675.74 88888.00 2016-09-20 02:22:11.412 264 11876.73 206.64 52675.73 88888.00 2016-09-20 02:22:11.912 264 11876.68 206.61 52675.73 88888.00 2016-09-20 02:22:12.412 264 11876.75 206.62 52675.71 88888.00 2016-09-20 02:22:12.912 264 11876.75 206.60 52675.70 88888.00 2016-09-20 02:22:13.412 264 11876.69 206.53 52675.71 88888.00 2016-09-20 02:22:13.912 264 11876.77 206.44 52675.57 88888.00 2016-09-20 02:22:14.412 264 11876.77 206.44 52675.48 88888.00 2016-09-20 02:22:14.912 264 11876.75 206.44 52675.49 88888.00 2016-09-20 02:22:15.412 264 11876.77 206.43 52675.50 88888.00 2016-09-20 02:22:15.912 264 11876.77 206.37 52675.41 88888.00 2016-09-20 02:22:16.412 264 11876.67 206.30 52675.36 88888.00 2016-09-20 02:22:16.912 264 11876.58 206.26 52675.38 88888.00 2016-09-20 02:22:17.412 264 11876.57 206.25 52675.29 88888.00 2016-09-20 02:22:17.912 264 11876.55 206.22 52675.29 88888.00 2016-09-20 02:22:18.412 264 11876.51 206.21 52675.34 88888.00 2016-09-20 02:22:18.912 264 11876.46 206.13 52675.34 88888.00 2016-09-20 02:22:19.412 264 11876.31 206.13 52675.32 88888.00 2016-09-20 02:22:19.912 264 11876.20 206.13 52675.33 88888.00 2016-09-20 02:22:20.412 264 11876.14 206.09 52675.30 88888.00 2016-09-20 02:22:20.912 264 11876.07 206.04 52675.23 88888.00 2016-09-20 02:22:21.412 264 11876.02 206.03 52675.17 88888.00 2016-09-20 02:22:21.912 264 11875.93 206.07 52675.18 88888.00 2016-09-20 02:22:22.412 264 11875.89 206.07 52675.14 88888.00 2016-09-20 02:22:22.912 264 11875.77 205.99 52675.06 88888.00 2016-09-20 02:22:23.412 264 11875.65 205.98 52675.03 88888.00 2016-09-20 02:22:23.912 264 11875.56 205.96 52674.99 88888.00 2016-09-20 02:22:24.412 264 11875.45 205.91 52674.91 88888.00 2016-09-20 02:22:24.912 264 11875.28 205.91 52674.89 88888.00 2016-09-20 02:22:25.412 264 11875.17 205.87 52674.83 88888.00 2016-09-20 02:22:25.912 264 11875.08 205.82 52674.81 88888.00 2016-09-20 02:22:26.412 264 11874.98 205.83 52674.76 88888.00 2016-09-20 02:22:26.912 264 11874.99 205.78 52674.61 88888.00 2016-09-20 02:22:27.412 264 11874.95 205.69 52674.51 88888.00 2016-09-20 02:22:27.912 264 11874.84 205.60 52674.43 88888.00 2016-09-20 02:22:28.412 264 11874.70 205.55 52674.39 88888.00 2016-09-20 02:22:28.912 264 11874.58 205.54 52674.38 88888.00 2016-09-20 02:22:29.412 264 11874.49 205.48 52674.30 88888.00 2016-09-20 02:22:29.912 264 11874.48 205.41 52674.12 88888.00 2016-09-20 02:22:30.412 264 11874.42 205.41 52674.04 88888.00 2016-09-20 02:22:30.912 264 11874.35 205.37 52674.01 88888.00 2016-09-20 02:22:31.412 264 11874.18 205.36 52674.00 88888.00 2016-09-20 02:22:31.912 264 11874.03 205.33 52674.04 88888.00 2016-09-20 02:22:32.412 264 11874.06 205.25 52673.93 88888.00 2016-09-20 02:22:32.912 264 11874.06 205.20 52673.83 88888.00 2016-09-20 02:22:33.412 264 11873.93 205.19 52673.80 88888.00 2016-09-20 02:22:33.912 264 11873.87 205.15 52673.71 88888.00 2016-09-20 02:22:34.412 264 11873.79 205.09 52673.64 88888.00 2016-09-20 02:22:34.912 264 11873.74 205.02 52673.59 88888.00 2016-09-20 02:22:35.412 264 11873.65 204.99 52673.54 88888.00 2016-09-20 02:22:35.912 264 11873.56 204.97 52673.46 88888.00 2016-09-20 02:22:36.412 264 11873.50 204.95 52673.40 88888.00 2016-09-20 02:22:36.912 264 11873.37 204.93 52673.39 88888.00 2016-09-20 02:22:37.412 264 11873.21 204.87 52673.42 88888.00 2016-09-20 02:22:37.912 264 11873.30 204.83 52673.24 88888.00 2016-09-20 02:22:38.412 264 11873.34 204.82 52673.09 88888.00 2016-09-20 02:22:38.912 264 11873.26 204.80 52673.07 88888.00 2016-09-20 02:22:39.412 264 11873.19 204.79 52673.12 88888.00 2016-09-20 02:22:39.912 264 11873.16 204.75 52673.04 88888.00 2016-09-20 02:22:40.412 264 11872.96 204.75 52673.04 88888.00 2016-09-20 02:22:40.912 264 11872.97 204.71 52673.00 88888.00 2016-09-20 02:22:41.412 264 11872.97 204.59 52672.92 88888.00 2016-09-20 02:22:41.912 264 11872.87 204.56 52672.83 88888.00 2016-09-20 02:22:42.412 264 11872.71 204.57 52672.79 88888.00 2016-09-20 02:22:42.912 264 11872.78 204.54 52672.70 88888.00 2016-09-20 02:22:43.412 264 11872.65 204.57 52672.70 88888.00 2016-09-20 02:22:43.912 264 11872.35 204.57 52672.78 88888.00 2016-09-20 02:22:44.412 264 11872.19 204.46 52672.79 88888.00 2016-09-20 02:22:44.912 264 11872.08 204.38 52672.74 88888.00 2016-09-20 02:22:45.412 264 11871.96 204.37 52672.63 88888.00 2016-09-20 02:22:45.912 264 11871.94 204.31 52672.52 88888.00 2016-09-20 02:22:46.412 264 11871.84 204.24 52672.48 88888.00 2016-09-20 02:22:46.912 264 11871.73 204.19 52672.43 88888.00 2016-09-20 02:22:47.412 264 11871.61 204.09 52672.42 88888.00 2016-09-20 02:22:47.912 264 11871.64 204.03 52672.31 88888.00 2016-09-20 02:22:48.412 264 11871.61 204.00 52672.14 88888.00 2016-09-20 02:22:48.912 264 11871.56 203.96 52672.05 88888.00 2016-09-20 02:22:49.412 264 11871.46 203.89 52671.99 88888.00 2016-09-20 02:22:49.912 264 11871.39 203.85 52671.94 88888.00 2016-09-20 02:22:50.412 264 11871.24 203.82 52671.89 88888.00 2016-09-20 02:22:50.912 264 11871.02 203.78 52671.87 88888.00 2016-09-20 02:22:51.412 264 11870.86 203.70 52671.81 88888.00 2016-09-20 02:22:51.912 264 11870.64 203.64 52671.79 88888.00 2016-09-20 02:22:52.412 264 11870.56 203.59 52671.74 88888.00 2016-09-20 02:22:52.912 264 11870.53 203.57 52671.69 88888.00 2016-09-20 02:22:53.412 264 11870.47 203.51 52671.68 88888.00 2016-09-20 02:22:53.912 264 11870.26 203.46 52671.63 88888.00 2016-09-20 02:22:54.412 264 11870.15 203.43 52671.57 88888.00 2016-09-20 02:22:54.912 264 11870.09 203.39 52671.53 88888.00 2016-09-20 02:22:55.413 264 11869.95 203.41 52671.53 88888.00 2016-09-20 02:22:55.913 264 11869.79 203.34 52671.51 88888.00 2016-09-20 02:22:56.413 264 11869.77 203.22 52671.40 88888.00 2016-09-20 02:22:56.913 264 11869.72 203.12 52671.31 88888.00 2016-09-20 02:22:57.413 264 11869.70 203.02 52671.15 88888.00 2016-09-20 02:22:57.913 264 11869.59 202.98 52671.07 88888.00 2016-09-20 02:22:58.413 264 11869.63 202.95 52670.94 88888.00 2016-09-20 02:22:58.913 264 11869.71 202.84 52670.83 88888.00 2016-09-20 02:22:59.413 264 11869.64 202.78 52670.77 88888.00 2016-09-20 02:22:59.913 264 11869.36 202.81 52670.80 88888.00 2016-09-20 02:23:00.413 264 11869.24 202.78 52670.81 88888.00 2016-09-20 02:23:00.913 264 11869.13 202.69 52670.84 88888.00 2016-09-20 02:23:01.413 264 11869.11 202.64 52670.73 88888.00 2016-09-20 02:23:01.913 264 11869.11 202.54 52670.59 88888.00 2016-09-20 02:23:02.413 264 11869.07 202.49 52670.51 88888.00 2016-09-20 02:23:02.913 264 11869.07 202.44 52670.49 88888.00 2016-09-20 02:23:03.413 264 11868.97 202.38 52670.50 88888.00 2016-09-20 02:23:03.913 264 11868.87 202.38 52670.47 88888.00 2016-09-20 02:23:04.413 264 11868.86 202.38 52670.40 88888.00 2016-09-20 02:23:04.913 264 11868.66 202.43 52670.42 88888.00 2016-09-20 02:23:05.413 264 11868.60 202.38 52670.39 88888.00 2016-09-20 02:23:05.913 264 11868.53 202.33 52670.46 88888.00 2016-09-20 02:23:06.413 264 11868.35 202.35 52670.47 88888.00 2016-09-20 02:23:06.913 264 11868.14 202.37 52670.49 88888.00 2016-09-20 02:23:07.413 264 11868.01 202.38 52670.51 88888.00 2016-09-20 02:23:07.913 264 11867.79 202.37 52670.56 88888.00 2016-09-20 02:23:08.413 264 11867.72 202.33 52670.47 88888.00 2016-09-20 02:23:08.913 264 11867.66 202.31 52670.40 88888.00 2016-09-20 02:23:09.413 264 11867.66 202.31 52670.30 88888.00 2016-09-20 02:23:09.913 264 11867.70 202.17 52670.24 88888.00 2016-09-20 02:23:10.413 264 11867.55 202.14 52670.27 88888.00 2016-09-20 02:23:10.913 264 11867.40 202.15 52670.24 88888.00 2016-09-20 02:23:11.413 264 11867.33 202.16 52670.18 88888.00 2016-09-20 02:23:11.913 264 11867.18 202.11 52670.16 88888.00 2016-09-20 02:23:12.413 264 11867.07 202.10 52670.13 88888.00 2016-09-20 02:23:12.913 264 11866.98 202.16 52670.09 88888.00 2016-09-20 02:23:13.413 264 11866.90 202.16 52670.05 88888.00 2016-09-20 02:23:13.913 264 11866.84 202.08 52670.01 88888.00 2016-09-20 02:23:14.413 264 11866.86 202.07 52669.95 88888.00 2016-09-20 02:23:14.913 264 11866.82 202.08 52669.95 88888.00 2016-09-20 02:23:15.413 264 11866.76 202.04 52669.94 88888.00 2016-09-20 02:23:15.913 264 11866.63 202.00 52669.92 88888.00 2016-09-20 02:23:16.413 264 11866.48 202.04 52669.89 88888.00 2016-09-20 02:23:16.913 264 11866.39 202.11 52669.86 88888.00 2016-09-20 02:23:17.413 264 11866.33 202.10 52669.85 88888.00 2016-09-20 02:23:17.913 264 11866.39 202.10 52669.71 88888.00 2016-09-20 02:23:18.413 264 11866.39 202.08 52669.63 88888.00 2016-09-20 02:23:18.913 264 11866.40 202.02 52669.59 88888.00 2016-09-20 02:23:19.413 264 11866.46 201.98 52669.55 88888.00 2016-09-20 02:23:19.913 264 11866.41 201.98 52669.51 88888.00 2016-09-20 02:23:20.413 264 11866.34 201.97 52669.50 88888.00 2016-09-20 02:23:20.913 264 11866.32 201.98 52669.44 88888.00 2016-09-20 02:23:21.413 264 11866.30 201.94 52669.46 88888.00 2016-09-20 02:23:21.913 264 11866.30 201.89 52669.46 88888.00 2016-09-20 02:23:22.413 264 11866.17 201.88 52669.46 88888.00 2016-09-20 02:23:22.913 264 11866.00 201.89 52669.49 88888.00 2016-09-20 02:23:23.413 264 11865.95 201.87 52669.49 88888.00 2016-09-20 02:23:23.913 264 11865.89 201.85 52669.48 88888.00 2016-09-20 02:23:24.413 264 11865.93 201.80 52669.42 88888.00 2016-09-20 02:23:24.913 264 11865.97 201.78 52669.41 88888.00 2016-09-20 02:23:25.413 264 11865.96 201.76 52669.40 88888.00 2016-09-20 02:23:25.913 264 11865.91 201.73 52669.34 88888.00 2016-09-20 02:23:26.413 264 11865.80 201.73 52669.34 88888.00 2016-09-20 02:23:26.913 264 11865.71 201.69 52669.34 88888.00 2016-09-20 02:23:27.413 264 11865.65 201.72 52669.31 88888.00 2016-09-20 02:23:27.913 264 11865.64 201.78 52669.33 88888.00 2016-09-20 02:23:28.413 264 11865.63 201.80 52669.36 88888.00 2016-09-20 02:23:28.913 264 11865.60 201.73 52669.34 88888.00 2016-09-20 02:23:29.413 264 11865.52 201.63 52669.27 88888.00 2016-09-20 02:23:29.913 264 11865.49 201.61 52669.23 88888.00 2016-09-20 02:23:30.413 264 11865.46 201.62 52669.26 88888.00 2016-09-20 02:23:30.913 264 11865.46 201.61 52669.22 88888.00 2016-09-20 02:23:31.413 264 11865.45 201.59 52669.19 88888.00 2016-09-20 02:23:31.913 264 11865.44 201.53 52669.18 88888.00 2016-09-20 02:23:32.413 264 11865.41 201.52 52669.17 88888.00 2016-09-20 02:23:32.913 264 11865.30 201.56 52669.21 88888.00 2016-09-20 02:23:33.413 264 11865.33 201.53 52669.17 88888.00 2016-09-20 02:23:33.913 264 11865.34 201.47 52669.10 88888.00 2016-09-20 02:23:34.413 264 11865.29 201.46 52669.06 88888.00 2016-09-20 02:23:34.913 264 11865.18 201.46 52669.12 88888.00 2016-09-20 02:23:35.413 264 11865.19 201.44 52669.17 88888.00 2016-09-20 02:23:35.913 264 11865.23 201.37 52669.13 88888.00 2016-09-20 02:23:36.413 264 11865.16 201.32 52669.08 88888.00 2016-09-20 02:23:36.913 264 11865.09 201.31 52669.04 88888.00 2016-09-20 02:23:37.413 264 11865.05 201.38 52669.04 88888.00 2016-09-20 02:23:37.913 264 11865.03 201.43 52669.04 88888.00 2016-09-20 02:23:38.413 264 11864.93 201.44 52669.13 88888.00 2016-09-20 02:23:38.913 264 11864.73 201.43 52669.26 88888.00 2016-09-20 02:23:39.413 264 11864.75 201.37 52669.18 88888.00 2016-09-20 02:23:39.913 264 11864.74 201.32 52669.13 88888.00 2016-09-20 02:23:40.413 264 11864.74 201.32 52669.09 88888.00 2016-09-20 02:23:40.913 264 11864.68 201.40 52669.12 88888.00 2016-09-20 02:23:41.413 264 11864.63 201.37 52669.01 88888.00 2016-09-20 02:23:41.913 264 11864.67 201.34 52668.86 88888.00 2016-09-20 02:23:42.413 264 11864.72 201.40 52668.81 88888.00 2016-09-20 02:23:42.913 264 11864.72 201.43 52668.83 88888.00 2016-09-20 02:23:43.413 264 11864.68 201.40 52668.86 88888.00 2016-09-20 02:23:43.913 264 11864.66 201.33 52668.82 88888.00 2016-09-20 02:23:44.413 264 11864.63 201.33 52668.78 88888.00 2016-09-20 02:23:44.913 264 11864.54 201.36 52668.79 88888.00 2016-09-20 02:23:45.413 264 11864.46 201.38 52668.84 88888.00 2016-09-20 02:23:45.913 264 11864.47 201.34 52668.81 88888.00 2016-09-20 02:23:46.413 264 11864.45 201.30 52668.79 88888.00 2016-09-20 02:23:46.913 264 11864.38 201.22 52668.73 88888.00 2016-09-20 02:23:47.413 264 11864.39 201.22 52668.71 88888.00 2016-09-20 02:23:47.913 264 11864.40 201.31 52668.66 88888.00 2016-09-20 02:23:48.413 264 11864.38 201.31 52668.65 88888.00 2016-09-20 02:23:48.913 264 11864.31 201.23 52668.64 88888.00 2016-09-20 02:23:49.413 264 11864.29 201.23 52668.64 88888.00 2016-09-20 02:23:49.913 264 11864.39 201.23 52668.56 88888.00 2016-09-20 02:23:50.413 264 11864.44 201.20 52668.51 88888.00 2016-09-20 02:23:50.913 264 11864.41 201.18 52668.53 88888.00 2016-09-20 02:23:51.413 264 11864.36 201.23 52668.53 88888.00 2016-09-20 02:23:51.913 264 11864.27 201.31 52668.52 88888.00 2016-09-20 02:23:52.413 264 11864.23 201.32 52668.52 88888.00 2016-09-20 02:23:52.913 264 11864.22 201.27 52668.51 88888.00 2016-09-20 02:23:53.413 264 11864.21 201.29 52668.54 88888.00 2016-09-20 02:23:53.913 264 11864.22 201.29 52668.54 88888.00 2016-09-20 02:23:54.413 264 11864.23 201.28 52668.55 88888.00 2016-09-20 02:23:54.913 264 11864.16 201.32 52668.53 88888.00 2016-09-20 02:23:55.413 264 11864.13 201.28 52668.51 88888.00 2016-09-20 02:23:55.913 264 11864.10 201.29 52668.53 88888.00 2016-09-20 02:23:56.413 264 11864.05 201.32 52668.54 88888.00 2016-09-20 02:23:56.913 264 11864.06 201.34 52668.52 88888.00 2016-09-20 02:23:57.413 264 11864.02 201.39 52668.52 88888.00 2016-09-20 02:23:57.913 264 11864.02 201.44 52668.53 88888.00 2016-09-20 02:23:58.413 264 11864.06 201.43 52668.52 88888.00 2016-09-20 02:23:58.913 264 11864.09 201.39 52668.52 88888.00 2016-09-20 02:23:59.413 264 11864.06 201.37 52668.52 88888.00 2016-09-20 02:23:59.913 264 11864.06 201.40 52668.51 88888.00 2016-09-20 02:24:00.413 264 11864.07 201.46 52668.49 88888.00 2016-09-20 02:24:00.913 264 11864.09 201.51 52668.53 88888.00 2016-09-20 02:24:01.413 264 11864.11 201.50 52668.52 88888.00 2016-09-20 02:24:01.913 264 11864.12 201.46 52668.51 88888.00 2016-09-20 02:24:02.413 264 11864.13 201.52 52668.52 88888.00 2016-09-20 02:24:02.913 264 11864.20 201.57 52668.55 88888.00 2016-09-20 02:24:03.413 264 11864.20 201.60 52668.54 88888.00 2016-09-20 02:24:03.913 264 11864.16 201.62 52668.57 88888.00 2016-09-20 02:24:04.413 264 11864.03 201.68 52668.68 88888.00 2016-09-20 02:24:04.913 264 11864.01 201.78 52668.68 88888.00 2016-09-20 02:24:05.413 264 11864.04 201.87 52668.72 88888.00 2016-09-20 02:24:05.913 264 11864.11 201.85 52668.79 88888.00 2016-09-20 02:24:06.413 264 11864.07 201.79 52668.84 88888.00 2016-09-20 02:24:06.913 264 11864.06 201.84 52668.88 88888.00 2016-09-20 02:24:07.413 264 11864.12 201.86 52668.90 88888.00 2016-09-20 02:24:07.913 264 11864.23 201.81 52668.89 88888.00 2016-09-20 02:24:08.413 264 11864.06 201.88 52668.95 88888.00 2016-09-20 02:24:08.913 264 11864.07 201.97 52668.92 88888.00 2016-09-20 02:24:09.413 264 11864.18 202.00 52668.86 88888.00 2016-09-20 02:24:09.913 264 11864.21 201.99 52668.83 88888.00 2016-09-20 02:24:10.413 264 11864.22 201.95 52668.84 88888.00 2016-09-20 02:24:10.913 264 11864.24 201.98 52668.83 88888.00 2016-09-20 02:24:11.413 264 11864.24 202.05 52668.86 88888.00 2016-09-20 02:24:11.913 264 11864.28 202.09 52668.88 88888.00 2016-09-20 02:24:12.413 264 11864.33 202.14 52668.90 88888.00 2016-09-20 02:24:12.913 264 11864.42 202.18 52668.82 88888.00 2016-09-20 02:24:13.413 264 11864.28 202.26 52668.90 88888.00 2016-09-20 02:24:13.913 264 11864.11 202.30 52669.04 88888.00 2016-09-20 02:24:14.413 264 11864.12 202.25 52669.06 88888.00 2016-09-20 02:24:14.913 264 11864.12 202.27 52669.12 88888.00 2016-09-20 02:24:15.413 264 11864.14 202.31 52669.07 88888.00 2016-09-20 02:24:15.913 264 11864.16 202.39 52669.07 88888.00 2016-09-20 02:24:16.413 264 11864.14 202.40 52669.09 88888.00 2016-09-20 02:24:16.913 264 11864.14 202.50 52669.12 88888.00 2016-09-20 02:24:17.413 264 11864.18 202.53 52669.15 88888.00 2016-09-20 02:24:17.913 264 11864.12 202.56 52669.15 88888.00 2016-09-20 02:24:18.413 264 11864.18 202.68 52669.16 88888.00 2016-09-20 02:24:18.913 264 11864.24 202.70 52669.15 88888.00 2016-09-20 02:24:19.413 264 11864.28 202.70 52669.17 88888.00 2016-09-20 02:24:19.913 264 11864.22 202.75 52669.25 88888.00 2016-09-20 02:24:20.413 264 11864.28 202.76 52669.26 88888.00 2016-09-20 02:24:20.913 264 11864.26 202.84 52669.32 88888.00 2016-09-20 02:24:21.413 264 11864.41 202.92 52669.22 88888.00 2016-09-20 02:24:21.913 264 11864.49 202.93 52669.22 88888.00 2016-09-20 02:24:22.413 264 11864.54 202.92 52669.19 88888.00 2016-09-20 02:24:22.913 264 11864.57 202.99 52669.24 88888.00 2016-09-20 02:24:23.413 264 11864.68 203.06 52669.25 88888.00 2016-09-20 02:24:23.913 264 11864.72 203.04 52669.24 88888.00 2016-09-20 02:24:24.413 264 11864.71 203.07 52669.26 88888.00 2016-09-20 02:24:24.913 264 11864.66 203.14 52669.30 88888.00 2016-09-20 02:24:25.413 264 11864.67 203.23 52669.36 88888.00 2016-09-20 02:24:25.913 264 11864.77 203.30 52669.35 88888.00 2016-09-20 02:24:26.413 264 11864.98 203.23 52669.21 88888.00 2016-09-20 02:24:26.913 264 11865.06 203.27 52669.17 88888.00 2016-09-20 02:24:27.413 264 11865.09 203.39 52669.22 88888.00 2016-09-20 02:24:27.913 264 11865.16 203.41 52669.23 88888.00 2016-09-20 02:24:28.413 264 11865.25 203.41 52669.27 88888.00 2016-09-20 02:24:28.913 264 11865.28 203.36 52669.26 88888.00 2016-09-20 02:24:29.413 264 11865.32 203.40 52669.24 88888.00 2016-09-20 02:24:29.913 264 11865.40 203.49 52669.21 88888.00 2016-09-20 02:24:30.413 264 11865.38 203.62 52669.24 88888.00 2016-09-20 02:24:30.913 264 11865.33 203.71 52669.30 88888.00 2016-09-20 02:24:31.413 264 11865.29 203.80 52669.33 88888.00 2016-09-20 02:24:31.913 264 11865.35 203.83 52669.30 88888.00 2016-09-20 02:24:32.413 264 11865.40 203.86 52669.32 88888.00 2016-09-20 02:24:32.913 264 11865.45 203.88 52669.34 88888.00 2016-09-20 02:24:33.413 264 11865.53 203.88 52669.39 88888.00 2016-09-20 02:24:33.913 264 11865.59 203.93 52669.42 88888.00 2016-09-20 02:24:34.413 264 11865.62 203.92 52669.48 88888.00 2016-09-20 02:24:34.913 264 11865.59 203.91 52669.49 88888.00 2016-09-20 02:24:35.413 264 11865.55 203.98 52669.49 88888.00 2016-09-20 02:24:35.913 264 11865.58 204.10 52669.46 88888.00 2016-09-20 02:24:36.413 264 11865.64 204.23 52669.49 88888.00 2016-09-20 02:24:36.913 264 11865.69 204.24 52669.55 88888.00 2016-09-20 02:24:37.413 264 11865.68 204.14 52669.52 88888.00 2016-09-20 02:24:37.913 264 11865.71 204.13 52669.48 88888.00 2016-09-20 02:24:38.413 264 11865.81 204.14 52669.46 88888.00 2016-09-20 02:24:38.913 264 11865.89 204.19 52669.48 88888.00 2016-09-20 02:24:39.413 264 11865.90 204.21 52669.55 88888.00 2016-09-20 02:24:39.913 264 11865.88 204.23 52669.59 88888.00 2016-09-20 02:24:40.413 264 11865.88 204.24 52669.58 88888.00 2016-09-20 02:24:40.913 264 11865.90 204.31 52669.53 88888.00 2016-09-20 02:24:41.413 264 11865.89 204.41 52669.55 88888.00 2016-09-20 02:24:41.913 264 11865.95 204.43 52669.57 88888.00 2016-09-20 02:24:42.413 264 11865.99 204.48 52669.60 88888.00 2016-09-20 02:24:42.913 264 11865.99 204.53 52669.61 88888.00 2016-09-20 02:24:43.413 264 11866.05 204.52 52669.66 88888.00 2016-09-20 02:24:43.913 264 11866.17 204.53 52669.69 88888.00 2016-09-20 02:24:44.413 264 11866.22 204.61 52669.70 88888.00 2016-09-20 02:24:44.913 264 11866.16 204.68 52669.72 88888.00 2016-09-20 02:24:45.413 264 11866.19 204.72 52669.75 88888.00 2016-09-20 02:24:45.913 264 11866.12 204.81 52669.83 88888.00 2016-09-20 02:24:46.413 264 11866.11 204.86 52669.84 88888.00 2016-09-20 02:24:46.913 264 11866.20 204.91 52669.87 88888.00 2016-09-20 02:24:47.413 264 11866.23 205.02 52669.93 88888.00 2016-09-20 02:24:47.913 264 11866.28 205.04 52669.92 88888.00 2016-09-20 02:24:48.413 264 11866.32 205.02 52669.87 88888.00 2016-09-20 02:24:48.913 264 11866.39 205.01 52669.81 88888.00 2016-09-20 02:24:49.413 264 11866.53 205.07 52669.78 88888.00 2016-09-20 02:24:49.913 264 11866.58 205.10 52669.79 88888.00 2016-09-20 02:24:50.413 264 11866.52 205.19 52669.84 88888.00 2016-09-20 02:24:50.913 264 11866.53 205.22 52669.85 88888.00 2016-09-20 02:24:51.413 264 11866.56 205.25 52669.89 88888.00 2016-09-20 02:24:51.913 264 11866.56 205.26 52669.92 88888.00 2016-09-20 02:24:52.413 264 11866.58 205.26 52669.90 88888.00 2016-09-20 02:24:52.913 264 11866.60 205.34 52669.92 88888.00 2016-09-20 02:24:53.413 264 11866.67 205.36 52669.89 88888.00 2016-09-20 02:24:53.913 264 11866.74 205.41 52669.93 88888.00 2016-09-20 02:24:54.413 264 11866.73 205.47 52669.95 88888.00 2016-09-20 02:24:54.913 264 11866.70 205.54 52670.02 88888.00 2016-09-20 02:24:55.413 264 11866.66 205.55 52670.03 88888.00 2016-09-20 02:24:55.913 264 11866.66 205.56 52670.02 88888.00 2016-09-20 02:24:56.413 264 11866.70 205.58 52670.07 88888.00 2016-09-20 02:24:56.913 264 11866.76 205.63 52670.13 88888.00 2016-09-20 02:24:57.413 264 11866.76 205.64 52670.19 88888.00 2016-09-20 02:24:57.913 264 11866.73 205.65 52670.15 88888.00 2016-09-20 02:24:58.413 264 11866.73 205.66 52670.16 88888.00 2016-09-20 02:24:58.913 264 11866.77 205.72 52670.15 88888.00 2016-09-20 02:24:59.413 264 11866.77 205.72 52670.12 88888.00 2016-09-20 02:24:59.913 264 11866.73 205.69 52670.07 88888.00 2016-09-20 02:25:00.413 264 11866.70 205.70 52670.09 88888.00 2016-09-20 02:25:00.913 264 11866.57 205.79 52670.20 88888.00 2016-09-20 02:25:01.413 264 11866.52 205.85 52670.21 88888.00 2016-09-20 02:25:01.913 264 11866.55 205.79 52670.15 88888.00 2016-09-20 02:25:02.413 264 11866.56 205.79 52670.20 88888.00 2016-09-20 02:25:02.913 264 11866.56 205.87 52670.25 88888.00 2016-09-20 02:25:03.413 264 11866.60 205.86 52670.21 88888.00 2016-09-20 02:25:03.913 264 11866.66 205.80 52670.09 88888.00 2016-09-20 02:25:04.413 264 11866.68 205.84 52670.01 88888.00 2016-09-20 02:25:04.913 264 11866.68 205.88 52669.97 88888.00 2016-09-20 02:25:05.413 264 11866.70 205.88 52669.97 88888.00 2016-09-20 02:25:05.913 264 11866.72 205.88 52670.01 88888.00 2016-09-20 02:25:06.413 264 11866.72 205.86 52670.03 88888.00 2016-09-20 02:25:06.913 264 11866.70 205.84 52670.03 88888.00 2016-09-20 02:25:07.413 264 11866.69 205.91 52670.03 88888.00 2016-09-20 02:25:07.913 264 11866.81 205.96 52669.99 88888.00 2016-09-20 02:25:08.413 264 11866.86 205.92 52669.97 88888.00 2016-09-20 02:25:08.913 264 11866.88 205.87 52670.01 88888.00 2016-09-20 02:25:09.413 264 11866.98 205.85 52669.96 88888.00 2016-09-20 02:25:09.913 264 11867.00 205.78 52669.94 88888.00 2016-09-20 02:25:10.413 264 11866.94 205.83 52669.90 88888.00 2016-09-20 02:25:10.913 264 11866.96 206.02 52669.92 88888.00 2016-09-20 02:25:11.413 264 11866.99 206.12 52669.97 88888.00 2016-09-20 02:25:11.913 264 11866.99 206.14 52670.03 88888.00 2016-09-20 02:25:12.413 264 11866.92 206.09 52670.03 88888.00 2016-09-20 02:25:12.913 264 11866.93 205.96 52669.99 88888.00 2016-09-20 02:25:13.413 264 11867.02 205.88 52669.95 88888.00 2016-09-20 02:25:13.913 264 11867.11 206.01 52669.98 88888.00 2016-09-20 02:25:14.413 264 11867.07 206.14 52670.03 88888.00 2016-09-20 02:25:14.913 264 11866.98 206.15 52670.09 88888.00 2016-09-20 02:25:15.413 264 11866.90 206.08 52670.11 88888.00 2016-09-20 02:25:15.913 264 11866.86 206.03 52670.14 88888.00 2016-09-20 02:25:16.413 264 11866.94 206.01 52670.11 88888.00 2016-09-20 02:25:16.913 264 11867.04 205.98 52670.06 88888.00 2016-09-20 02:25:17.413 264 11867.05 206.01 52670.16 88888.00 2016-09-20 02:25:17.913 264 11866.99 206.05 52670.22 88888.00 2016-09-20 02:25:18.413 264 11866.85 206.11 52670.27 88888.00 2016-09-20 02:25:18.913 264 11866.74 206.12 52670.29 88888.00 2016-09-20 02:25:19.413 264 11866.69 206.11 52670.31 88888.00 2016-09-20 02:25:19.913 264 11866.68 206.09 52670.32 88888.00 2016-09-20 02:25:20.413 264 11866.65 206.09 52670.33 88888.00 2016-09-20 02:25:20.913 264 11866.65 206.21 52670.39 88888.00 2016-09-20 02:25:21.413 264 11866.63 206.25 52670.46 88888.00 2016-09-20 02:25:21.913 264 11866.59 206.16 52670.49 88888.00 2016-09-20 02:25:22.413 264 11866.50 206.08 52670.48 88888.00 2016-09-20 02:25:22.913 264 11866.42 206.14 52670.47 88888.00 2016-09-20 02:25:23.413 264 11866.38 206.17 52670.47 88888.00 2016-09-20 02:25:23.913 264 11866.41 206.16 52670.50 88888.00 2016-09-20 02:25:24.404 264 11866.50 206.15 52670.54 88888.00 2016-09-20 02:25:24.904 264 11866.53 206.27 52670.57 88888.00 2016-09-20 02:25:25.404 264 11866.47 206.33 52670.58 88888.00 2016-09-20 02:25:25.904 264 11866.44 206.24 52670.65 88888.00 2016-09-20 02:25:26.404 264 11866.44 206.17 52670.64 88888.00 2016-09-20 02:25:26.904 264 11866.35 206.12 52670.64 88888.00 2016-09-20 02:25:27.404 264 11866.28 206.20 52670.62 88888.00 2016-09-20 02:25:27.904 264 11866.19 206.27 52670.62 88888.00 2016-09-20 02:25:28.404 264 11866.17 206.30 52670.60 88888.00 2016-09-20 02:25:28.904 264 11866.16 206.27 52670.64 88888.00 2016-09-20 02:25:29.404 264 11866.19 206.28 52670.66 88888.00 2016-09-20 02:25:29.904 264 11866.17 206.33 52670.71 88888.00 2016-09-20 02:25:30.404 264 11866.11 206.28 52670.73 88888.00 2016-09-20 02:25:30.904 264 11866.08 206.25 52670.71 88888.00 2016-09-20 02:25:31.404 264 11866.04 206.30 52670.68 88888.00 2016-09-20 02:25:31.904 264 11865.98 206.40 52670.68 88888.00 2016-09-20 02:25:32.404 264 11865.89 206.46 52670.67 88888.00 2016-09-20 02:25:32.904 264 11865.87 206.46 52670.68 88888.00 2016-09-20 02:25:33.404 264 11865.87 206.47 52670.75 88888.00 2016-09-20 02:25:33.904 264 11865.93 206.45 52670.72 88888.00 2016-09-20 02:25:34.404 264 11865.94 206.42 52670.67 88888.00 2016-09-20 02:25:34.904 264 11865.93 206.35 52670.69 88888.00 2016-09-20 02:25:35.404 264 11865.93 206.34 52670.73 88888.00 2016-09-20 02:25:35.904 264 11865.88 206.41 52670.69 88888.00 2016-09-20 02:25:36.404 264 11865.85 206.51 52670.65 88888.00 2016-09-20 02:25:36.904 264 11865.97 206.53 52670.55 88888.00 2016-09-20 02:25:37.404 264 11866.06 206.57 52670.54 88888.00 2016-09-20 02:25:37.904 264 11866.05 206.61 52670.55 88888.00 2016-09-20 02:25:38.404 264 11866.03 206.64 52670.54 88888.00 2016-09-20 02:25:38.904 264 11866.05 206.55 52670.56 88888.00 2016-09-20 02:25:39.404 264 11866.06 206.52 52670.60 88888.00 2016-09-20 02:25:39.904 264 11866.06 206.51 52670.57 88888.00 2016-09-20 02:25:40.404 264 11866.03 206.51 52670.54 88888.00 2016-09-20 02:25:40.904 264 11865.95 206.59 52670.55 88888.00 2016-09-20 02:25:41.404 264 11865.86 206.65 52670.49 88888.00 2016-09-20 02:25:41.904 264 11865.81 206.70 52670.48 88888.00 2016-09-20 02:25:42.404 264 11865.70 206.80 52670.60 88888.00 2016-09-20 02:25:42.904 264 11865.73 206.85 52670.66 88888.00 2016-09-20 02:25:43.404 264 11865.71 206.81 52670.62 88888.00 2016-09-20 02:25:43.904 264 11865.68 206.79 52670.53 88888.00 2016-09-20 02:25:44.404 264 11865.62 206.82 52670.51 88888.00 2016-09-20 02:25:44.904 264 11865.65 206.85 52670.50 88888.00 2016-09-20 02:25:45.404 264 11865.69 206.86 52670.43 88888.00 2016-09-20 02:25:45.904 264 11865.67 206.86 52670.39 88888.00 2016-09-20 02:25:46.404 264 11865.74 206.88 52670.34 88888.00 2016-09-20 02:25:46.904 264 11865.77 206.88 52670.30 88888.00 2016-09-20 02:25:47.404 264 11865.79 206.86 52670.31 88888.00 2016-09-20 02:25:47.904 264 11865.80 206.95 52670.27 88888.00 2016-09-20 02:25:48.404 264 11865.78 206.93 52670.22 88888.00 2016-09-20 02:25:48.904 264 11865.72 206.99 52670.20 88888.00 2016-09-20 02:25:49.404 264 11865.71 207.05 52670.21 88888.00 2016-09-20 02:25:49.904 264 11865.72 207.08 52670.25 88888.00 2016-09-20 02:25:50.404 264 11865.76 207.11 52670.25 88888.00 2016-09-20 02:25:50.904 264 11865.72 207.12 52670.27 88888.00 2016-09-20 02:25:51.404 264 11865.73 207.11 52670.25 88888.00 2016-09-20 02:25:51.904 264 11865.74 207.06 52670.24 88888.00 2016-09-20 02:25:52.404 264 11865.74 207.09 52670.20 88888.00 2016-09-20 02:25:52.904 264 11865.74 207.12 52670.19 88888.00 2016-09-20 02:25:53.404 264 11865.77 207.20 52670.19 88888.00 2016-09-20 02:25:53.904 264 11865.78 207.24 52670.21 88888.00 2016-09-20 02:25:54.404 264 11865.79 207.22 52670.18 88888.00 2016-09-20 02:25:54.904 264 11865.84 207.20 52670.13 88888.00 2016-09-20 02:25:55.404 264 11865.82 207.27 52670.10 88888.00 2016-09-20 02:25:55.904 264 11865.80 207.29 52670.04 88888.00 2016-09-20 02:25:56.404 264 11865.76 207.31 52670.04 88888.00 2016-09-20 02:25:56.904 264 11865.78 207.32 52670.02 88888.00 2016-09-20 02:25:57.404 264 11865.72 207.33 52670.01 88888.00 2016-09-20 02:25:57.904 264 11865.74 207.34 52669.97 88888.00 2016-09-20 02:25:58.404 264 11865.76 207.33 52669.96 88888.00 2016-09-20 02:25:58.904 264 11865.73 207.31 52669.94 88888.00 2016-09-20 02:25:59.404 264 11865.73 207.34 52669.93 88888.00 2016-09-20 02:25:59.904 264 11865.73 207.37 52669.92 88888.00 2016-09-20 02:26:00.404 264 11865.73 207.35 52669.87 88888.00 2016-09-20 02:26:00.904 264 11865.68 207.40 52669.85 88888.00 2016-09-20 02:26:01.404 264 11865.67 207.44 52669.84 88888.00 2016-09-20 02:26:01.904 264 11865.70 207.46 52669.83 88888.00 2016-09-20 02:26:02.404 264 11865.71 207.42 52669.81 88888.00 2016-09-20 02:26:02.904 264 11865.68 207.40 52669.77 88888.00 2016-09-20 02:26:03.404 264 11865.64 207.46 52669.69 88888.00 2016-09-20 02:26:03.904 264 11865.62 207.51 52669.71 88888.00 2016-09-20 02:26:04.404 264 11865.62 207.54 52669.67 88888.00 2016-09-20 02:26:04.904 264 11865.59 207.52 52669.65 88888.00 2016-09-20 02:26:05.404 264 11865.52 207.51 52669.63 88888.00 2016-09-20 02:26:05.904 264 11865.52 207.54 52669.59 88888.00 2016-09-20 02:26:06.404 264 11865.54 207.61 52669.58 88888.00 2016-09-20 02:26:06.904 264 11865.53 207.61 52669.53 88888.00 2016-09-20 02:26:07.404 264 11865.49 207.61 52669.51 88888.00 2016-09-20 02:26:07.904 264 11865.45 207.69 52669.49 88888.00 2016-09-20 02:26:08.404 264 11865.51 207.69 52669.44 88888.00 2016-09-20 02:26:08.904 264 11865.47 207.72 52669.43 88888.00 2016-09-20 02:26:09.404 264 11865.46 207.77 52669.43 88888.00 2016-09-20 02:26:09.904 264 11865.47 207.77 52669.42 88888.00 2016-09-20 02:26:10.404 264 11865.50 207.78 52669.40 88888.00 2016-09-20 02:26:10.904 264 11865.46 207.85 52669.36 88888.00 2016-09-20 02:26:11.404 264 11865.47 207.88 52669.35 88888.00 2016-09-20 02:26:11.904 264 11865.47 207.92 52669.34 88888.00 2016-09-20 02:26:12.404 264 11865.51 207.97 52669.34 88888.00 2016-09-20 02:26:12.904 264 11865.49 208.05 52669.31 88888.00 2016-09-20 02:26:13.404 264 11865.52 208.02 52669.30 88888.00 2016-09-20 02:26:13.904 264 11865.50 207.98 52669.26 88888.00 2016-09-20 02:26:14.404 264 11865.46 207.99 52669.22 88888.00 2016-09-20 02:26:14.904 264 11865.49 208.03 52669.22 88888.00 2016-09-20 02:26:15.404 264 11865.49 208.10 52669.25 88888.00 2016-09-20 02:26:15.904 264 11865.43 208.17 52669.26 88888.00 2016-09-20 02:26:16.404 264 11865.36 208.24 52669.24 88888.00 2016-09-20 02:26:16.904 264 11865.29 208.26 52669.24 88888.00 2016-09-20 02:26:17.404 264 11865.23 208.29 52669.23 88888.00 2016-09-20 02:26:17.904 264 11865.18 208.26 52669.19 88888.00 2016-09-20 02:26:18.404 264 11865.18 208.24 52669.19 88888.00 2016-09-20 02:26:18.904 264 11865.15 208.30 52669.19 88888.00 2016-09-20 02:26:19.404 264 11865.14 208.29 52669.13 88888.00 2016-09-20 02:26:19.904 264 11865.17 208.25 52669.05 88888.00 2016-09-20 02:26:20.404 264 11865.16 208.22 52669.07 88888.00 2016-09-20 02:26:20.904 264 11865.07 208.20 52669.04 88888.00 2016-09-20 02:26:21.404 264 11865.01 208.14 52668.96 88888.00 2016-09-20 02:26:21.904 264 11865.01 208.09 52668.95 88888.00 2016-09-20 02:26:22.404 264 11865.00 208.18 52668.90 88888.00 2016-09-20 02:26:22.904 264 11864.94 208.18 52668.90 88888.00 2016-09-20 02:26:23.404 264 11864.86 208.16 52668.86 88888.00 2016-09-20 02:26:23.904 264 11864.82 208.12 52668.84 88888.00 2016-09-20 02:26:24.404 264 11864.77 208.12 52668.79 88888.00 2016-09-20 02:26:24.904 264 11864.71 208.09 52668.74 88888.00 2016-09-20 02:26:25.404 264 11864.58 208.01 52668.73 88888.00 2016-09-20 02:26:25.904 264 11864.51 208.05 52668.74 88888.00 2016-09-20 02:26:26.404 264 11864.47 208.06 52668.73 88888.00 2016-09-20 02:26:26.904 264 11864.37 207.98 52668.73 88888.00 2016-09-20 02:26:27.404 264 11864.26 207.87 52668.65 88888.00 2016-09-20 02:26:27.904 264 11864.22 207.83 52668.57 88888.00 2016-09-20 02:26:28.404 264 11864.20 207.83 52668.56 88888.00 2016-09-20 02:26:28.904 264 11864.19 207.81 52668.52 88888.00 2016-09-20 02:26:29.404 264 11864.14 207.77 52668.46 88888.00 2016-09-20 02:26:29.904 264 11864.06 207.81 52668.43 88888.00 2016-09-20 02:26:30.404 264 11863.94 207.78 52668.38 88888.00 2016-09-20 02:26:30.904 264 11863.89 207.66 52668.30 88888.00 2016-09-20 02:26:31.404 264 11863.83 207.67 52668.26 88888.00 2016-09-20 02:26:31.904 264 11863.71 207.71 52668.24 88888.00 2016-09-20 02:26:32.404 264 11863.59 207.72 52668.22 88888.00 2016-09-20 02:26:32.904 264 11863.57 207.68 52668.22 88888.00 2016-09-20 02:26:33.404 264 11863.52 207.61 52668.20 88888.00 2016-09-20 02:26:33.904 264 11863.47 207.60 52668.21 88888.00 2016-09-20 02:26:34.404 264 11863.43 207.53 52668.19 88888.00 2016-09-20 02:26:34.904 264 11863.37 207.54 52668.17 88888.00 2016-09-20 02:26:35.404 264 11863.32 207.62 52668.14 88888.00 2016-09-20 02:26:35.904 264 11863.22 207.68 52668.12 88888.00 2016-09-20 02:26:36.404 264 11863.07 207.63 52668.13 88888.00 2016-09-20 02:26:36.904 264 11863.04 207.54 52668.11 88888.00 2016-09-20 02:26:37.404 264 11863.04 207.50 52668.09 88888.00 2016-09-20 02:26:37.904 264 11862.97 207.50 52668.02 88888.00 2016-09-20 02:26:38.404 264 11862.86 207.49 52667.95 88888.00 2016-09-20 02:26:38.904 264 11862.75 207.53 52668.01 88888.00 2016-09-20 02:26:39.404 264 11862.56 207.63 52668.07 88888.00 2016-09-20 02:26:39.904 264 11862.43 207.62 52668.03 88888.00 2016-09-20 02:26:40.404 264 11862.37 207.64 52668.02 88888.00 2016-09-20 02:26:40.904 264 11862.34 207.64 52668.04 88888.00 2016-09-20 02:26:41.404 264 11862.33 207.68 52668.04 88888.00 2016-09-20 02:26:41.904 264 11862.29 207.61 52668.00 88888.00 2016-09-20 02:26:42.404 264 11862.25 207.58 52667.96 88888.00 2016-09-20 02:26:42.904 264 11862.18 207.62 52667.95 88888.00 2016-09-20 02:26:43.404 264 11862.12 207.71 52667.92 88888.00 2016-09-20 02:26:43.904 264 11862.02 207.78 52667.95 88888.00 2016-09-20 02:26:44.404 264 11861.87 207.74 52668.02 88888.00 2016-09-20 02:26:44.904 264 11861.79 207.68 52668.04 88888.00 2016-09-20 02:26:45.404 264 11861.67 207.70 52668.00 88888.00 2016-09-20 02:26:45.904 264 11861.59 207.69 52668.01 88888.00 2016-09-20 02:26:46.404 264 11861.53 207.72 52667.99 88888.00 2016-09-20 02:26:46.904 264 11861.42 207.73 52667.96 88888.00 2016-09-20 02:26:47.404 264 11861.37 207.81 52667.96 88888.00 2016-09-20 02:26:47.904 264 11861.32 207.91 52667.98 88888.00 2016-09-20 02:26:48.404 264 11861.28 207.89 52668.02 88888.00 2016-09-20 02:26:48.904 264 11861.22 207.86 52668.04 88888.00 2016-09-20 02:26:49.404 264 11861.11 207.86 52668.04 88888.00 2016-09-20 02:26:49.904 264 11861.02 207.80 52668.04 88888.00 2016-09-20 02:26:50.404 264 11860.94 207.83 52668.03 88888.00 2016-09-20 02:26:50.904 264 11860.89 207.87 52668.04 88888.00 2016-09-20 02:26:51.404 264 11860.87 207.92 52668.04 88888.00 2016-09-20 02:26:51.904 264 11860.78 207.99 52668.02 88888.00 2016-09-20 02:26:52.404 264 11860.63 208.06 52668.07 88888.00 2016-09-20 02:26:52.904 264 11860.58 208.03 52668.07 88888.00 2016-09-20 02:26:53.404 264 11860.51 208.09 52668.07 88888.00 2016-09-20 02:26:53.904 264 11860.46 208.12 52668.05 88888.00 2016-09-20 02:26:54.404 264 11860.43 208.12 52668.02 88888.00 2016-09-20 02:26:54.904 264 11860.35 208.12 52668.00 88888.00 2016-09-20 02:26:55.404 264 11860.29 208.14 52667.95 88888.00 2016-09-20 02:26:55.904 264 11860.24 208.17 52667.92 88888.00 2016-09-20 02:26:56.404 264 11860.18 208.20 52667.85 88888.00 2016-09-20 02:26:56.904 264 11860.05 208.26 52667.82 88888.00 2016-09-20 02:26:57.404 264 11859.94 208.27 52667.81 88888.00 2016-09-20 02:26:57.904 264 11859.97 208.14 52667.77 88888.00 2016-09-20 02:26:58.404 264 11860.00 208.09 52667.69 88888.00 2016-09-20 02:26:58.904 264 11859.98 208.10 52667.66 88888.00 2016-09-20 02:26:59.404 264 11859.97 208.17 52667.60 88888.00 2016-09-20 02:26:59.904 264 11859.93 208.20 52667.55 88888.00 2016-09-20 02:27:00.404 264 11859.89 208.19 52667.55 88888.00 2016-09-20 02:27:00.904 264 11859.83 208.19 52667.49 88888.00 2016-09-20 02:27:01.404 264 11859.76 208.25 52667.41 88888.00 2016-09-20 02:27:01.904 264 11859.71 208.25 52667.34 88888.00 2016-09-20 02:27:02.404 264 11859.71 208.26 52667.36 88888.00 2016-09-20 02:27:02.904 264 11859.68 208.26 52667.32 88888.00 2016-09-20 02:27:03.404 264 11859.64 208.26 52667.25 88888.00 2016-09-20 02:27:03.904 264 11859.58 208.31 52667.19 88888.00 2016-09-20 02:27:04.404 264 11859.50 208.34 52667.15 88888.00 2016-09-20 02:27:04.904 264 11859.44 208.36 52667.11 88888.00 2016-09-20 02:27:05.404 264 11859.35 208.40 52667.04 88888.00 2016-09-20 02:27:05.904 264 11859.28 208.45 52667.02 88888.00 2016-09-20 02:27:06.404 264 11859.14 208.45 52667.08 88888.00 2016-09-20 02:27:06.904 264 11858.91 208.47 52667.15 88888.00 2016-09-20 02:27:07.404 264 11858.86 208.49 52667.08 88888.00 2016-09-20 02:27:07.904 264 11858.80 208.57 52667.01 88888.00 2016-09-20 02:27:08.404 264 11858.67 208.64 52667.01 88888.00 2016-09-20 02:27:08.904 264 11858.47 208.78 52667.08 88888.00 2016-09-20 02:27:09.404 264 11858.37 208.82 52667.11 88888.00 2016-09-20 02:27:09.904 264 11858.39 208.77 52666.99 88888.00 2016-09-20 02:27:10.404 264 11858.43 208.76 52666.89 88888.00 2016-09-20 02:27:10.904 264 11858.40 208.82 52666.84 88888.00 2016-09-20 02:27:11.404 264 11858.27 208.92 52666.87 88888.00 2016-09-20 02:27:11.904 264 11858.25 208.88 52666.79 88888.00 2016-09-20 02:27:12.404 264 11858.31 208.87 52666.62 88888.00 2016-09-20 02:27:12.904 264 11858.30 208.94 52666.54 88888.00 2016-09-20 02:27:13.404 264 11858.23 209.02 52666.48 88888.00 2016-09-20 02:27:13.904 264 11858.22 209.02 52666.41 88888.00 2016-09-20 02:27:14.404 264 11858.26 209.00 52666.36 88888.00 2016-09-20 02:27:14.904 264 11858.17 209.06 52666.35 88888.00 2016-09-20 02:27:15.404 264 11858.18 209.05 52666.25 88888.00 2016-09-20 02:27:15.904 264 11858.07 209.06 52666.20 88888.00 2016-09-20 02:27:16.404 264 11857.96 209.09 52666.17 88888.00 2016-09-20 02:27:16.904 264 11857.98 209.08 52666.07 88888.00 2016-09-20 02:27:17.404 264 11857.93 209.07 52666.05 88888.00 2016-09-20 02:27:17.904 264 11857.88 209.17 52666.04 88888.00 2016-09-20 02:27:18.404 264 11857.86 209.18 52665.97 88888.00 2016-09-20 02:27:18.904 264 11857.81 209.13 52665.83 88888.00 2016-09-20 02:27:19.404 264 11857.77 209.09 52665.74 88888.00 2016-09-20 02:27:19.904 264 11857.72 209.08 52665.66 88888.00 2016-09-20 02:27:20.404 264 11857.70 209.14 52665.66 88888.00 2016-09-20 02:27:20.904 264 11857.66 209.21 52665.67 88888.00 2016-09-20 02:27:21.404 264 11857.66 209.17 52665.62 88888.00 2016-09-20 02:27:21.904 264 11857.56 209.16 52665.60 88888.00 2016-09-20 02:27:22.404 264 11857.53 209.14 52665.51 88888.00 2016-09-20 02:27:22.904 264 11857.46 209.14 52665.48 88888.00 2016-09-20 02:27:23.404 264 11857.43 209.12 52665.51 88888.00 2016-09-20 02:27:23.904 264 11857.42 209.15 52665.48 88888.00 2016-09-20 02:27:24.404 264 11857.38 209.21 52665.43 88888.00 2016-09-20 02:27:24.904 264 11857.35 209.25 52665.38 88888.00 2016-09-20 02:27:25.404 264 11857.33 209.23 52665.34 88888.00 2016-09-20 02:27:25.904 264 11857.37 209.14 52665.27 88888.00 2016-09-20 02:27:26.404 264 11857.23 209.11 52665.30 88888.00 2016-09-20 02:27:26.904 264 11857.20 209.06 52665.25 88888.00 2016-09-20 02:27:27.404 264 11857.19 209.12 52665.11 88888.00 2016-09-20 02:27:27.904 264 11857.10 209.23 52665.08 88888.00 2016-09-20 02:27:28.404 264 11855.45 209.80 52666.79 88888.00 2016-09-20 02:27:28.904 264 11856.40 209.47 52665.74 88888.00 2016-09-20 02:27:29.404 264 11856.82 209.24 52665.12 88888.00 2016-09-20 02:27:29.904 264 11856.88 209.17 52664.95 88888.00 2016-09-20 02:27:30.404 264 11856.83 209.18 52664.87 88888.00 2016-09-20 02:27:30.904 264 11856.75 209.26 52664.81 88888.00 2016-09-20 02:27:31.404 264 11856.68 209.38 52664.83 88888.00 2016-09-20 02:27:31.904 264 11856.64 209.35 52664.83 88888.00 2016-09-20 02:27:32.404 264 11856.63 209.23 52664.78 88888.00 2016-09-20 02:27:32.904 264 11856.67 209.13 52664.68 88888.00 2016-09-20 02:27:33.404 264 11856.68 209.16 52664.67 88888.00 2016-09-20 02:27:33.904 264 11856.63 209.27 52664.66 88888.00 2016-09-20 02:27:34.404 264 11856.53 209.31 52664.61 88888.00 2016-09-20 02:27:34.904 264 11856.44 209.29 52664.59 88888.00 2016-09-20 02:27:35.404 264 11856.40 209.28 52664.56 88888.00 2016-09-20 02:27:35.904 264 11856.41 209.28 52664.51 88888.00 2016-09-20 02:27:36.404 264 11856.50 209.25 52664.47 88888.00 2016-09-20 02:27:36.904 264 11856.52 209.27 52664.48 88888.00 2016-09-20 02:27:37.404 264 11856.46 209.27 52664.48 88888.00 2016-09-20 02:27:37.904 264 11856.34 209.31 52664.47 88888.00 2016-09-20 02:27:38.404 264 11856.28 209.28 52664.43 88888.00 2016-09-20 02:27:38.904 264 11856.25 209.28 52664.40 88888.00 2016-09-20 02:27:39.404 264 11856.26 209.29 52664.41 88888.00 2016-09-20 02:27:39.904 264 11856.23 209.29 52664.43 88888.00 2016-09-20 02:27:40.404 264 11856.15 209.29 52664.46 88888.00 2016-09-20 02:27:40.904 264 11856.05 209.29 52664.47 88888.00 2016-09-20 02:27:41.404 264 11855.93 209.27 52664.46 88888.00 2016-09-20 02:27:41.904 264 11855.79 209.27 52664.48 88888.00 2016-09-20 02:27:42.404 264 11855.54 209.42 52664.60 88888.00 2016-09-20 02:27:42.904 264 11855.51 209.45 52664.59 88888.00 2016-09-20 02:27:43.404 264 11855.50 209.44 52664.60 88888.00 2016-09-20 02:27:43.904 264 11855.44 209.41 52664.63 88888.00 2016-09-20 02:27:44.404 264 11855.40 209.38 52664.61 88888.00 2016-09-20 02:27:44.904 264 11855.37 209.29 52664.57 88888.00 2016-09-20 02:27:45.404 264 11855.32 209.25 52664.55 88888.00 2016-09-20 02:27:45.904 264 11855.24 209.37 52664.55 88888.00 2016-09-20 02:27:46.404 264 11855.05 209.43 52664.64 88888.00 2016-09-20 02:27:46.904 264 11854.98 209.43 52664.68 88888.00 2016-09-20 02:27:47.404 264 11855.02 209.48 52664.66 88888.00 2016-09-20 02:27:47.904 264 11854.93 209.46 52664.72 88888.00 2016-09-20 02:27:48.404 264 11854.83 209.38 52664.73 88888.00 2016-09-20 02:27:48.904 264 11854.83 209.41 52664.68 88888.00 2016-09-20 02:27:49.404 264 11854.83 209.43 52664.60 88888.00 2016-09-20 02:27:49.904 264 11854.76 209.42 52664.61 88888.00 2016-09-20 02:27:50.404 264 11854.71 209.54 52664.64 88888.00 2016-09-20 02:27:50.904 264 11854.53 209.58 52664.67 88888.00 2016-09-20 02:27:51.404 264 11854.26 209.64 52664.83 88888.00 2016-09-20 02:27:51.904 264 11854.18 209.67 52664.85 88888.00 2016-09-20 02:27:52.404 264 11854.03 209.65 52664.92 88888.00 2016-09-20 02:27:52.904 264 11853.94 209.70 52665.09 88888.00 2016-09-20 02:27:53.404 264 11853.88 209.82 52665.09 88888.00 2016-09-20 02:27:53.904 264 11853.72 209.82 52665.08 88888.00 2016-09-20 02:27:54.404 264 11853.57 209.83 52665.13 88888.00 2016-09-20 02:27:54.904 264 11853.62 209.91 52665.04 88888.00 2016-09-20 02:27:55.404 264 11853.67 209.91 52664.99 88888.00 2016-09-20 02:27:55.904 264 11853.74 209.95 52664.94 88888.00 2016-09-20 02:27:56.404 264 11853.71 209.99 52664.92 88888.00 2016-09-20 02:27:56.904 264 11853.54 210.00 52664.92 88888.00 2016-09-20 02:27:57.404 264 11853.49 210.02 52664.96 88888.00 2016-09-20 02:27:57.904 264 11853.50 210.09 52664.93 88888.00 2016-09-20 02:27:58.404 264 11853.44 210.11 52664.92 88888.00 2016-09-20 02:27:58.904 264 11853.37 210.16 52664.88 88888.00 2016-09-20 02:27:59.404 264 11853.28 210.14 52664.91 88888.00 2016-09-20 02:27:59.904 264 11853.18 210.22 52664.87 88888.00 2016-09-20 02:28:00.404 264 11852.98 210.33 52664.96 88888.00 2016-09-20 02:28:00.904 264 11853.06 210.33 52664.96 88888.00 2016-09-20 02:28:01.404 264 11853.17 210.25 52664.88 88888.00 2016-09-20 02:28:01.904 264 11853.05 210.23 52664.95 88888.00 2016-09-20 02:28:02.404 264 11852.84 210.37 52665.09 88888.00 2016-09-20 02:28:02.904 264 11852.91 210.47 52665.03 88888.00 2016-09-20 02:28:03.404 264 11852.82 210.52 52665.03 88888.00 2016-09-20 02:28:03.904 264 11852.77 210.53 52665.01 88888.00 2016-09-20 02:28:04.404 264 11852.72 210.50 52665.02 88888.00 2016-09-20 02:28:04.904 264 11852.65 210.53 52665.09 88888.00 2016-09-20 02:28:05.404 264 11852.66 210.59 52665.16 88888.00 2016-09-20 02:28:05.904 264 11852.75 210.61 52665.08 88888.00 2016-09-20 02:28:06.404 264 11852.75 210.60 52665.00 88888.00 2016-09-20 02:28:06.904 264 11852.67 210.64 52664.99 88888.00 2016-09-20 02:28:07.404 264 11852.55 210.73 52665.04 88888.00 2016-09-20 02:28:07.904 264 11852.51 210.78 52665.03 88888.00 2016-09-20 02:28:08.404 264 11852.45 210.84 52665.08 88888.00 2016-09-20 02:28:08.904 264 11852.34 210.93 52665.17 88888.00 2016-09-20 02:28:09.405 264 11852.27 210.95 52665.22 88888.00 2016-09-20 02:28:09.905 264 11852.28 210.91 52665.17 88888.00 2016-09-20 02:28:10.405 264 11852.30 210.93 52665.09 88888.00 2016-09-20 02:28:10.905 264 11852.29 211.01 52665.07 88888.00 2016-09-20 02:28:11.405 264 11852.25 211.13 52665.12 88888.00 2016-09-20 02:28:11.905 264 11852.19 211.18 52665.16 88888.00 2016-09-20 02:28:12.405 264 11852.09 211.20 52665.19 88888.00 2016-09-20 02:28:12.905 264 11851.86 211.26 52665.27 88888.00 2016-09-20 02:28:13.405 264 11851.88 211.32 52665.20 88888.00 2016-09-20 02:28:13.905 264 11851.91 211.41 52665.20 88888.00 2016-09-20 02:28:14.405 264 11851.87 211.42 52665.26 88888.00 2016-09-20 02:28:14.905 264 11851.83 211.41 52665.30 88888.00 2016-09-20 02:28:15.405 264 11851.77 211.38 52665.27 88888.00 2016-09-20 02:28:15.905 264 11851.75 211.40 52665.16 88888.00 2016-09-20 02:28:16.405 264 11851.63 211.53 52665.17 88888.00 2016-09-20 02:28:16.905 264 11851.61 211.58 52665.14 88888.00 2016-09-20 02:28:17.405 264 11851.57 211.69 52665.19 88888.00 2016-09-20 02:28:17.905 264 11851.50 211.73 52665.23 88888.00 2016-09-20 02:28:18.405 264 11851.60 211.69 52665.11 88888.00 2016-09-20 02:28:18.905 264 11851.50 211.77 52665.11 88888.00 2016-09-20 02:28:19.405 264 11851.59 211.76 52664.94 88888.00 2016-09-20 02:28:19.905 264 11851.69 211.81 52664.83 88888.00 2016-09-20 02:28:20.405 264 11851.77 211.85 52664.76 88888.00 2016-09-20 02:28:20.905 264 11851.68 211.90 52664.72 88888.00 2016-09-20 02:28:21.405 264 11851.60 211.92 52664.70 88888.00 2016-09-20 02:28:21.905 264 11851.58 211.98 52664.70 88888.00 2016-09-20 02:28:22.405 264 11851.56 212.07 52664.75 88888.00 2016-09-20 02:28:22.905 264 11851.48 212.16 52664.76 88888.00 2016-09-20 02:28:23.405 264 11851.43 212.26 52664.78 88888.00 2016-09-20 02:28:23.905 264 11851.41 212.24 52664.73 88888.00 2016-09-20 02:28:24.405 264 11851.43 212.24 52664.64 88888.00 2016-09-20 02:28:24.905 264 11851.52 212.29 52664.55 88888.00 2016-09-20 02:28:25.405 264 11851.51 212.42 52664.57 88888.00 2016-09-20 02:28:25.905 264 11851.47 212.51 52664.55 88888.00 2016-09-20 02:28:26.405 264 11851.49 212.56 52664.43 88888.00 2016-09-20 02:28:26.905 264 11851.63 212.50 52664.28 88888.00 2016-09-20 02:28:27.405 264 11851.70 212.50 52664.19 88888.00 2016-09-20 02:28:27.905 264 11851.76 212.53 52664.13 88888.00 2016-09-20 02:28:28.405 264 11851.76 212.61 52664.11 88888.00 2016-09-20 02:28:28.905 264 11851.72 212.66 52664.13 88888.00 2016-09-20 02:28:29.405 264 11851.72 212.68 52664.07 88888.00 2016-09-20 02:28:29.905 264 11851.69 212.79 52664.10 88888.00 2016-09-20 02:28:30.405 264 11851.72 212.85 52664.07 88888.00 2016-09-20 02:28:30.905 264 11851.70 212.92 52664.07 88888.00 2016-09-20 02:28:31.405 264 11851.77 212.91 52664.05 88888.00 2016-09-20 02:28:31.905 264 11851.91 212.84 52663.90 88888.00 2016-09-20 02:28:32.405 264 11851.98 212.89 52663.86 88888.00 2016-09-20 02:28:32.905 264 11851.95 212.99 52663.87 88888.00 2016-09-20 02:28:33.405 264 11851.85 213.10 52663.90 88888.00 2016-09-20 02:28:33.905 264 11851.78 213.15 52663.91 88888.00 2016-09-20 02:28:34.405 264 11851.72 213.19 52663.98 88888.00 2016-09-20 02:28:34.905 264 11851.75 213.20 52663.96 88888.00 2016-09-20 02:28:35.405 264 11851.83 213.23 52663.82 88888.00 2016-09-20 02:28:35.905 264 11851.84 213.30 52663.79 88888.00 2016-09-20 02:28:36.405 264 11851.84 213.34 52663.79 88888.00 2016-09-20 02:28:36.905 264 11851.81 213.40 52663.77 88888.00 2016-09-20 02:28:37.405 264 11851.61 213.50 52663.94 88888.00 2016-09-20 02:28:37.905 264 11851.38 213.60 52664.07 88888.00 2016-09-20 02:28:38.405 264 11851.31 213.62 52664.03 88888.00 2016-09-20 02:28:38.905 264 11851.83 213.58 52663.62 88888.00 2016-09-20 02:28:39.405 264 11851.92 213.64 52663.57 88888.00 2016-09-20 02:28:39.905 264 11851.72 213.74 52663.72 88888.00 2016-09-20 02:28:40.405 264 11851.72 213.76 52663.69 88888.00 2016-09-20 02:28:40.905 264 11851.70 213.73 52663.67 88888.00 2016-09-20 02:28:41.405 264 11851.66 213.80 52663.62 88888.00 2016-09-20 02:28:41.905 264 11851.68 213.92 52663.57 88888.00 2016-09-20 02:28:42.405 264 11851.65 214.01 52663.55 88888.00 2016-09-20 02:28:42.905 264 11851.63 214.06 52663.54 88888.00 2016-09-20 02:28:43.405 264 11851.59 214.05 52663.47 88888.00 2016-09-20 02:28:43.905 264 11851.60 214.05 52663.38 88888.00 2016-09-20 02:28:44.405 264 11851.63 214.11 52663.37 88888.00 2016-09-20 02:28:44.905 264 11851.64 214.19 52663.40 88888.00 2016-09-20 02:28:45.405 264 11851.60 214.25 52663.41 88888.00 2016-09-20 02:28:45.905 264 11851.58 214.30 52663.38 88888.00 2016-09-20 02:28:46.405 264 11851.59 214.26 52663.36 88888.00 2016-09-20 02:28:46.905 264 11851.61 214.26 52663.36 88888.00 2016-09-20 02:28:47.405 264 11851.59 214.35 52663.31 88888.00 2016-09-20 02:28:47.905 264 11851.60 214.38 52663.32 88888.00 2016-09-20 02:28:48.405 264 11851.58 214.39 52663.33 88888.00 2016-09-20 02:28:48.905 264 11851.55 214.40 52663.32 88888.00 2016-09-20 02:28:49.405 264 11851.51 214.40 52663.31 88888.00 2016-09-20 02:28:49.905 264 11851.51 214.46 52663.31 88888.00 2016-09-20 02:28:50.405 264 11851.57 214.58 52663.29 88888.00 2016-09-20 02:28:50.905 264 11851.64 214.61 52663.31 88888.00 2016-09-20 02:28:51.405 264 11851.65 214.64 52663.33 88888.00 2016-09-20 02:28:51.905 264 11851.59 214.57 52663.35 88888.00 2016-09-20 02:28:52.405 264 11851.63 214.54 52663.32 88888.00 2016-09-20 02:28:52.905 264 11851.77 214.62 52663.23 88888.00 2016-09-20 02:28:53.405 264 11851.85 214.77 52663.18 88888.00 2016-09-20 02:28:53.905 264 11851.87 214.90 52663.19 88888.00 2016-09-20 02:28:54.405 264 11851.91 214.97 52663.23 88888.00 2016-09-20 02:28:54.905 264 11851.92 214.97 52663.23 88888.00 2016-09-20 02:28:55.405 264 11851.93 214.90 52663.25 88888.00 2016-09-20 02:28:55.905 264 11851.94 214.88 52663.26 88888.00 2016-09-20 02:28:56.405 264 11852.07 214.89 52663.24 88888.00 2016-09-20 02:28:56.905 264 11852.14 215.00 52663.22 88888.00 2016-09-20 02:28:57.405 264 11852.17 215.13 52663.24 88888.00 2016-09-20 02:28:57.905 264 11852.14 215.18 52663.34 88888.00 2016-09-20 02:28:58.405 264 11852.10 215.20 52663.41 88888.00 2016-09-20 02:28:58.905 264 11852.04 215.19 52663.46 88888.00 2016-09-20 02:28:59.405 264 11852.08 215.20 52663.47 88888.00 2016-09-20 02:28:59.905 264 11851.56 215.43 52664.04 88888.00 2016-09-20 02:29:00.405 264 11850.17 215.93 52665.16 88888.00 2016-09-20 02:29:00.905 264 11850.16 215.93 52665.17 88888.00 2016-09-20 02:29:01.405 264 11851.35 215.61 52664.24 88888.00 2016-09-20 02:29:01.905 264 11852.11 215.45 52663.67 88888.00 2016-09-20 02:29:02.405 264 11852.31 215.42 52663.57 88888.00 2016-09-20 02:29:02.905 264 11852.40 215.41 52663.57 88888.00 2016-09-20 02:29:03.405 264 11852.48 215.34 52663.57 88888.00 2016-09-20 02:29:03.905 264 11852.53 215.27 52663.58 88888.00 2016-09-20 02:29:04.405 264 11852.51 215.34 52663.59 88888.00 2016-09-20 02:29:04.905 264 11852.53 215.43 52663.62 88888.00 2016-09-20 02:29:05.405 264 11852.56 215.43 52663.62 88888.00 2016-09-20 02:29:05.905 264 11852.56 215.43 52663.67 88888.00 2016-09-20 02:29:06.405 264 11852.56 215.44 52663.69 88888.00 2016-09-20 02:29:06.905 264 11852.57 215.46 52663.75 88888.00 2016-09-20 02:29:07.405 264 11852.61 215.53 52663.80 88888.00 2016-09-20 02:29:07.905 264 11852.63 215.55 52663.80 88888.00 2016-09-20 02:29:08.405 264 11852.65 215.49 52663.80 88888.00 2016-09-20 02:29:08.905 264 11852.61 215.47 52663.82 88888.00 2016-09-20 02:29:09.405 264 11852.56 215.54 52663.82 88888.00 2016-09-20 02:29:09.905 264 11852.56 215.64 52663.81 88888.00 2016-09-20 02:29:10.405 264 11852.53 215.73 52663.86 88888.00 2016-09-20 02:29:10.905 264 11852.55 215.73 52663.85 88888.00 2016-09-20 02:29:11.405 264 11852.56 215.67 52663.81 88888.00 2016-09-20 02:29:11.905 264 11852.55 215.66 52663.80 88888.00 2016-09-20 02:29:12.405 264 11852.53 215.73 52663.85 88888.00 2016-09-20 02:29:12.905 264 11852.58 215.74 52663.81 88888.00 2016-09-20 02:29:13.405 264 11852.71 215.68 52663.72 88888.00 2016-09-20 02:29:13.905 264 11852.64 215.70 52663.75 88888.00 2016-09-20 02:29:14.405 264 11852.42 215.80 52663.89 88888.00 2016-09-20 02:29:14.905 264 11852.29 215.91 52663.96 88888.00 2016-09-20 02:29:15.405 264 11852.31 215.92 52663.95 88888.00 2016-09-20 02:29:15.905 264 11852.34 215.82 52663.96 88888.00 2016-09-20 02:29:16.405 264 11852.37 215.81 52663.93 88888.00 2016-09-20 02:29:16.905 264 11852.40 215.84 52663.89 88888.00 2016-09-20 02:29:17.405 264 11852.36 215.90 52663.90 88888.00 2016-09-20 02:29:17.905 264 11852.33 215.92 52663.88 88888.00 2016-09-20 02:29:18.405 264 11852.28 215.91 52663.84 88888.00 2016-09-20 02:29:18.905 264 11852.23 215.93 52663.80 88888.00 2016-09-20 02:29:19.405 264 11852.21 215.94 52663.81 88888.00 2016-09-20 02:29:19.905 264 11852.16 215.97 52663.81 88888.00 2016-09-20 02:29:20.405 264 11852.17 215.94 52663.84 88888.00 2016-09-20 02:29:20.905 264 11852.11 215.85 52663.81 88888.00 2016-09-20 02:29:21.405 264 11852.04 215.85 52663.76 88888.00 2016-09-20 02:29:21.905 264 11851.96 215.92 52663.73 88888.00 2016-09-20 02:29:22.405 264 11851.95 215.95 52663.79 88888.00 2016-09-20 02:29:22.905 264 11851.93 215.92 52663.78 88888.00 2016-09-20 02:29:23.405 264 11851.91 215.85 52663.78 88888.00 2016-09-20 02:29:23.905 264 11851.84 215.77 52663.79 88888.00 2016-09-20 02:29:24.405 264 11851.86 215.80 52663.80 88888.00 2016-09-20 02:29:24.905 264 11851.83 215.84 52663.75 88888.00 2016-09-20 02:29:25.405 264 11851.81 215.85 52663.64 88888.00 2016-09-20 02:29:25.905 264 11851.76 215.85 52663.62 88888.00 2016-09-20 02:29:26.405 264 11851.73 215.90 52663.66 88888.00 2016-09-20 02:29:26.905 264 11851.70 215.91 52663.63 88888.00 2016-09-20 02:29:27.405 264 11851.74 215.90 52663.61 88888.00 2016-09-20 02:29:27.905 264 11851.82 215.86 52663.54 88888.00 2016-09-20 02:29:28.405 264 11851.93 215.85 52663.49 88888.00 2016-09-20 02:29:28.905 264 11852.02 215.82 52663.45 88888.00 2016-09-20 02:29:29.405 264 11852.04 215.82 52663.40 88888.00 2016-09-20 02:29:29.905 264 11851.98 215.83 52663.46 88888.00 2016-09-20 02:29:30.405 264 11851.98 215.91 52663.49 88888.00 2016-09-20 02:29:30.905 264 11852.01 215.97 52663.47 88888.00 2016-09-20 02:29:31.405 264 11851.98 215.99 52663.47 88888.00 2016-09-20 02:29:31.905 264 11851.96 215.99 52663.45 88888.00 2016-09-20 02:29:32.405 264 11852.01 215.96 52663.44 88888.00 2016-09-20 02:29:32.905 264 11852.08 216.04 52663.44 88888.00 2016-09-20 02:29:33.405 264 11852.18 216.05 52663.43 88888.00 2016-09-20 02:29:33.905 264 11852.19 216.07 52663.41 88888.00 2016-09-20 02:29:34.405 264 11852.19 216.09 52663.40 88888.00 2016-09-20 02:29:34.905 264 11852.17 216.14 52663.44 88888.00 2016-09-20 02:29:35.405 264 11852.17 216.16 52663.40 88888.00 2016-09-20 02:29:35.905 264 11852.19 216.16 52663.35 88888.00 2016-09-20 02:29:36.405 264 11852.33 216.19 52663.29 88888.00 2016-09-20 02:29:36.905 264 11852.40 216.25 52663.28 88888.00 2016-09-20 02:29:37.405 264 11852.40 216.31 52663.28 88888.00 2016-09-20 02:29:37.905 264 11852.38 216.29 52663.31 88888.00 2016-09-20 02:29:38.405 264 11852.35 216.29 52663.33 88888.00 2016-09-20 02:29:38.905 264 11852.34 216.35 52663.33 88888.00 2016-09-20 02:29:39.405 264 11852.34 216.34 52663.35 88888.00 2016-09-20 02:29:39.905 264 11852.20 216.42 52663.42 88888.00 2016-09-20 02:29:40.405 264 11852.00 216.46 52663.41 88888.00 2016-09-20 02:29:40.905 264 11851.83 216.45 52663.52 88888.00 2016-09-20 02:29:41.405 264 11851.93 216.36 52663.52 88888.00 2016-09-20 02:29:41.905 264 11851.99 216.31 52663.49 88888.00 2016-09-20 02:29:42.405 264 11851.96 216.34 52663.43 88888.00 2016-09-20 02:29:42.905 264 11851.88 216.44 52663.46 88888.00 2016-09-20 02:29:43.405 264 11851.81 216.52 52663.47 88888.00 2016-09-20 02:29:43.905 264 11851.70 216.48 52663.50 88888.00 2016-09-20 02:29:44.405 264 11851.72 216.40 52663.50 88888.00 2016-09-20 02:29:44.905 264 11851.66 216.36 52663.50 88888.00 2016-09-20 02:29:45.405 264 11851.65 216.39 52663.38 88888.00 2016-09-20 02:29:45.905 264 11851.63 216.44 52663.32 88888.00 2016-09-20 02:29:46.405 264 11851.52 216.52 52663.31 88888.00 2016-09-20 02:29:46.905 264 11851.43 216.52 52663.35 88888.00 2016-09-20 02:29:47.405 264 11851.37 216.46 52663.42 88888.00 2016-09-20 02:29:47.905 264 11851.25 216.42 52663.47 88888.00 2016-09-20 02:29:48.405 264 11851.21 216.48 52663.44 88888.00 2016-09-20 02:29:48.905 264 11851.03 216.54 52663.43 88888.00 2016-09-20 02:29:49.405 264 11850.86 216.57 52663.44 88888.00 2016-09-20 02:29:49.905 264 11850.81 216.53 52663.43 88888.00 2016-09-20 02:29:50.405 264 11850.80 216.50 52663.38 88888.00 2016-09-20 02:29:50.905 264 11850.82 216.50 52663.36 88888.00 2016-09-20 02:29:51.405 264 11850.76 216.57 52663.35 88888.00 2016-09-20 02:29:51.905 264 11850.64 216.57 52663.31 88888.00 2016-09-20 02:29:52.405 264 11850.46 216.48 52663.32 88888.00 2016-09-20 02:29:52.905 264 11850.33 216.44 52663.33 88888.00 2016-09-20 02:29:53.405 264 11850.34 216.48 52663.28 88888.00 2016-09-20 02:29:53.905 264 11850.25 216.49 52663.22 88888.00 2016-09-20 02:29:54.405 264 11850.16 216.54 52663.22 88888.00 2016-09-20 02:29:54.905 264 11850.14 216.53 52663.17 88888.00 2016-09-20 02:29:55.405 264 11850.03 216.52 52663.16 88888.00 2016-09-20 02:29:55.905 264 11849.91 216.53 52663.15 88888.00 2016-09-20 02:29:56.405 264 11849.81 216.55 52663.11 88888.00 2016-09-20 02:29:56.905 264 11849.75 216.54 52663.09 88888.00 2016-09-20 02:29:57.405 264 11849.63 216.54 52663.09 88888.00 2016-09-20 02:29:57.905 264 11849.55 216.55 52663.08 88888.00 2016-09-20 02:29:58.405 264 11849.49 216.58 52663.08 88888.00 2016-09-20 02:29:58.905 264 11849.42 216.58 52663.07 88888.00 2016-09-20 02:29:59.405 264 11849.36 216.60 52663.05 88888.00 2016-09-20 02:29:59.905 264 11849.24 216.61 52663.00 88888.00 2016-09-20 02:30:00.405 264 11849.15 216.61 52662.99 88888.00 2016-09-20 02:30:00.905 264 11849.12 216.62 52662.96 88888.00 2016-09-20 02:30:01.405 264 11849.10 216.65 52662.91 88888.00 2016-09-20 02:30:01.905 264 11849.02 216.69 52662.90 88888.00 2016-09-20 02:30:02.405 264 11848.72 216.78 52663.01 88888.00 2016-09-20 02:30:02.905 264 11848.45 216.82 52663.11 88888.00 2016-09-20 02:30:03.405 264 11848.24 216.89 52663.14 88888.00 2016-09-20 02:30:03.905 264 11848.14 216.86 52663.08 88888.00 2016-09-20 02:30:04.405 264 11848.13 216.83 52662.99 88888.00 2016-09-20 02:30:04.905 264 11848.05 216.88 52662.99 88888.00 2016-09-20 02:30:05.405 264 11847.84 216.94 52663.01 88888.00 2016-09-20 02:30:05.905 264 11847.63 216.89 52663.09 88888.00 2016-09-20 02:30:06.405 264 11847.48 216.89 52663.11 88888.00 2016-09-20 02:30:06.905 264 11847.45 216.94 52663.06 88888.00 2016-09-20 02:30:07.405 264 11847.34 216.99 52663.05 88888.00 2016-09-20 02:30:07.905 264 11847.16 217.02 52663.06 88888.00 2016-09-20 02:30:08.405 264 11847.12 217.01 52662.99 88888.00 2016-09-20 02:30:08.905 264 11847.12 216.97 52662.88 88888.00 2016-09-20 02:30:09.405 264 11847.13 216.96 52662.73 88888.00 2016-09-20 02:30:09.905 264 11847.17 216.98 52662.62 88888.00 2016-09-20 02:30:10.405 264 11847.01 217.06 52662.67 88888.00 2016-09-20 02:30:10.905 264 11846.94 217.00 52662.63 88888.00 2016-09-20 02:30:11.405 264 11846.94 216.94 52662.52 88888.00 2016-09-20 02:30:11.905 264 11846.88 216.94 52662.48 88888.00 2016-09-20 02:30:12.405 264 11846.84 217.00 52662.46 88888.00 2016-09-20 02:30:12.905 264 11846.72 216.99 52662.43 88888.00 2016-09-20 02:30:13.405 264 11846.63 216.99 52662.40 88888.00 2016-09-20 02:30:13.905 264 11846.63 216.97 52662.34 88888.00 2016-09-20 02:30:14.405 264 11846.50 216.96 52662.29 88888.00 2016-09-20 02:30:14.905 264 11846.39 217.00 52662.27 88888.00 2016-09-20 02:30:15.405 264 11846.30 217.09 52662.31 88888.00 2016-09-20 02:30:15.905 264 11846.24 217.09 52662.32 88888.00 2016-09-20 02:30:16.405 264 11846.32 217.04 52662.19 88888.00 2016-09-20 02:30:16.905 264 11846.29 217.02 52662.09 88888.00 2016-09-20 02:30:17.405 264 11846.22 217.07 52662.08 88888.00 2016-09-20 02:30:17.905 264 11846.32 217.10 52661.97 88888.00 2016-09-20 02:30:18.405 264 11846.35 217.13 52661.87 88888.00 2016-09-20 02:30:18.905 264 11846.31 217.17 52661.83 88888.00 2016-09-20 02:30:19.405 264 11846.23 217.15 52661.74 88888.00 2016-09-20 02:30:19.905 264 11846.19 217.15 52661.66 88888.00 2016-09-20 02:30:20.405 264 11846.13 217.17 52661.62 88888.00 2016-09-20 02:30:20.905 264 11846.06 217.22 52661.59 88888.00 2016-09-20 02:30:21.405 264 11845.96 217.23 52661.56 88888.00 2016-09-20 02:30:21.905 264 11845.96 217.18 52661.44 88888.00 2016-09-20 02:30:22.405 264 11845.99 217.16 52661.37 88888.00 2016-09-20 02:30:22.905 264 11845.98 217.17 52661.31 88888.00 2016-09-20 02:30:23.405 264 11845.96 217.18 52661.29 88888.00 2016-09-20 02:30:23.905 264 11845.87 217.13 52661.28 88888.00 2016-09-20 02:30:24.405 264 11845.71 217.16 52661.25 88888.00 2016-09-20 02:30:24.905 264 11845.65 217.16 52661.20 88888.00 2016-09-20 02:30:25.405 264 11845.65 217.22 52661.09 88888.00 2016-09-20 02:30:25.905 264 11845.68 217.18 52661.00 88888.00 2016-09-20 02:30:26.405 264 11845.64 217.19 52660.96 88888.00 2016-09-20 02:30:26.905 264 11845.54 217.16 52660.91 88888.00 2016-09-20 02:30:27.405 264 11845.44 217.08 52660.88 88888.00 2016-09-20 02:30:27.905 264 11845.41 217.06 52660.82 88888.00 2016-09-20 02:30:28.405 264 11845.32 217.07 52660.78 88888.00 2016-09-20 02:30:28.905 264 11845.24 216.98 52660.73 88888.00 2016-09-20 02:30:29.405 264 11845.18 216.92 52660.65 88888.00 2016-09-20 02:30:29.905 264 11845.10 216.97 52660.58 88888.00 2016-09-20 02:30:30.405 264 11844.99 217.00 52660.54 88888.00 2016-09-20 02:30:30.905 264 11844.91 216.97 52660.51 88888.00 2016-09-20 02:30:31.405 264 11844.81 216.94 52660.46 88888.00 2016-09-20 02:30:31.905 264 11844.75 216.96 52660.37 88888.00 2016-09-20 02:30:32.405 264 11844.71 216.91 52660.29 88888.00 2016-09-20 02:30:32.905 264 11844.62 216.91 52660.23 88888.00 2016-09-20 02:30:33.405 264 11844.53 216.92 52660.14 88888.00 2016-09-20 02:30:33.905 264 11844.45 216.91 52660.08 88888.00 2016-09-20 02:30:34.405 264 11844.36 216.88 52660.09 88888.00 2016-09-20 02:30:34.905 264 11844.27 216.88 52660.07 88888.00 2016-09-20 02:30:35.405 264 11844.14 216.88 52660.03 88888.00 2016-09-20 02:30:35.905 264 11844.09 216.83 52659.97 88888.00 2016-09-20 02:30:36.405 264 11844.02 216.77 52659.87 88888.00 2016-09-20 02:30:36.905 264 11843.98 216.75 52659.80 88888.00 2016-09-20 02:30:37.405 264 11843.91 216.81 52659.74 88888.00 2016-09-20 02:30:37.905 264 11843.84 216.79 52659.67 88888.00 2016-09-20 02:30:38.405 264 11843.78 216.73 52659.62 88888.00 2016-09-20 02:30:38.905 264 11843.74 216.70 52659.57 88888.00 2016-09-20 02:30:39.406 264 11843.66 216.69 52659.52 88888.00 2016-09-20 02:30:39.906 264 11843.59 216.71 52659.47 88888.00 2016-09-20 02:30:40.406 264 11843.53 216.65 52659.41 88888.00 2016-09-20 02:30:40.906 264 11843.47 216.63 52659.35 88888.00 2016-09-20 02:30:41.406 264 11843.41 216.59 52659.30 88888.00 2016-09-20 02:30:41.906 264 11843.32 216.60 52659.28 88888.00 2016-09-20 02:30:42.406 264 11843.24 216.63 52659.26 88888.00 2016-09-20 02:30:42.906 264 11843.15 216.61 52659.22 88888.00 2016-09-20 02:30:43.406 264 11843.13 216.53 52659.11 88888.00 2016-09-20 02:30:43.906 264 11843.09 216.52 52659.08 88888.00 2016-09-20 02:30:44.406 264 11842.99 216.44 52659.03 88888.00 2016-09-20 02:30:44.906 264 11842.91 216.42 52658.96 88888.00 2016-09-20 02:30:45.406 264 11842.82 216.44 52658.91 88888.00 2016-09-20 02:30:45.906 264 11842.80 216.49 52658.87 88888.00 2016-09-20 02:30:46.406 264 11842.80 216.43 52658.80 88888.00 2016-09-20 02:30:46.906 264 11842.72 216.42 52658.77 88888.00 2016-09-20 02:30:47.406 264 11842.70 216.34 52658.69 88888.00 2016-09-20 02:30:47.906 264 11842.65 216.30 52658.58 88888.00 2016-09-20 02:30:48.406 264 11842.62 216.31 52658.49 88888.00 2016-09-20 02:30:48.906 264 11842.56 216.31 52658.47 88888.00 2016-09-20 02:30:49.406 264 11842.51 216.24 52658.41 88888.00 2016-09-20 02:30:49.906 264 11842.46 216.20 52658.36 88888.00 2016-09-20 02:30:50.406 264 11842.38 216.26 52658.34 88888.00 2016-09-20 02:30:50.906 264 11842.30 216.33 52658.29 88888.00 2016-09-20 02:30:51.406 264 11842.26 216.36 52658.25 88888.00 2016-09-20 02:30:51.906 264 11842.23 216.29 52658.24 88888.00 2016-09-20 02:30:52.406 264 11842.20 216.16 52658.24 88888.00 2016-09-20 02:30:52.906 264 11842.17 216.14 52658.22 88888.00 2016-09-20 02:30:53.406 264 11842.11 216.23 52658.12 88888.00 2016-09-20 02:30:53.906 264 11842.09 216.34 52658.05 88888.00 2016-09-20 02:30:54.406 264 11842.05 216.35 52657.98 88888.00 2016-09-20 02:30:54.906 264 11841.96 216.36 52657.97 88888.00 2016-09-20 02:30:55.406 264 11841.95 216.32 52657.92 88888.00 2016-09-20 02:30:55.906 264 11841.88 216.32 52657.91 88888.00 2016-09-20 02:30:56.406 264 11841.85 216.33 52657.86 88888.00 2016-09-20 02:30:56.906 264 11841.74 216.34 52657.83 88888.00 2016-09-20 02:30:57.406 264 11841.68 216.32 52657.77 88888.00 2016-09-20 02:30:57.906 264 11841.68 216.30 52657.71 88888.00 2016-09-20 02:30:58.406 264 11841.66 216.36 52657.69 88888.00 2016-09-20 02:30:58.906 264 11841.66 216.42 52657.67 88888.00 2016-09-20 02:30:59.406 264 11841.51 216.45 52657.71 88888.00 2016-09-20 02:30:59.906 264 11841.46 216.41 52657.68 88888.00 2016-09-20 02:31:00.406 264 11841.46 216.36 52657.59 88888.00 2016-09-20 02:31:00.906 264 11841.49 216.31 52657.52 88888.00 2016-09-20 02:31:01.406 264 11841.41 216.33 52657.53 88888.00 2016-09-20 02:31:01.906 264 11841.38 216.38 52657.51 88888.00 2016-09-20 02:31:02.406 264 11841.26 216.46 52657.53 88888.00 2016-09-20 02:31:02.906 264 11841.44 216.44 52657.30 88888.00 2016-09-20 02:31:03.406 264 11841.50 216.45 52657.19 88888.00 2016-09-20 02:31:03.906 264 11841.51 216.46 52657.16 88888.00 2016-09-20 02:31:04.406 264 11841.56 216.42 52657.14 88888.00 2016-09-20 02:31:04.906 264 11841.57 216.33 52657.10 88888.00 2016-09-20 02:31:05.406 264 11841.57 216.34 52657.08 88888.00 2016-09-20 02:31:05.906 264 11841.50 216.50 52657.03 88888.00 2016-09-20 02:31:06.406 264 11841.43 216.63 52657.02 88888.00 2016-09-20 02:31:06.906 264 11841.35 216.59 52657.03 88888.00 2016-09-20 02:31:07.406 264 11841.29 216.50 52657.06 88888.00 2016-09-20 02:31:07.906 264 11841.17 216.51 52657.15 88888.00 2016-09-20 02:31:08.406 264 11841.21 216.58 52657.10 88888.00 2016-09-20 02:31:08.906 264 11841.26 216.60 52656.99 88888.00 2016-09-20 02:31:09.406 264 11841.13 216.65 52656.95 88888.00 2016-09-20 02:31:09.906 264 11841.00 216.69 52656.94 88888.00 2016-09-20 02:31:10.406 264 11841.00 216.77 52656.92 88888.00 2016-09-20 02:31:10.906 264 11840.96 216.79 52656.90 88888.00 2016-09-20 02:31:11.406 264 11840.96 216.79 52656.85 88888.00 2016-09-20 02:31:11.906 264 11840.95 216.71 52656.86 88888.00 2016-09-20 02:31:12.406 264 11840.90 216.59 52656.90 88888.00 2016-09-20 02:31:12.906 264 11840.90 216.53 52656.82 88888.00 2016-09-20 02:31:13.406 264 11840.81 216.62 52656.77 88888.00 2016-09-20 02:31:13.906 264 11840.69 216.78 52656.75 88888.00 2016-09-20 02:31:14.406 264 11840.54 216.94 52656.85 88888.00 2016-09-20 02:31:14.906 264 11840.45 216.99 52656.84 88888.00 2016-09-20 02:31:15.406 264 11840.40 216.97 52656.77 88888.00 2016-09-20 02:31:15.906 264 11840.43 216.89 52656.68 88888.00 2016-09-20 02:31:16.406 264 11840.38 216.83 52656.67 88888.00 2016-09-20 02:31:16.906 264 11840.01 216.97 52656.85 88888.00 2016-09-20 02:31:17.406 264 11840.11 216.98 52656.66 88888.00 2016-09-20 02:31:17.906 264 11840.15 216.99 52656.56 88888.00 2016-09-20 02:31:18.406 264 11840.18 216.94 52656.44 88888.00 2016-09-20 02:31:18.906 264 11840.26 216.88 52656.29 88888.00 2016-09-20 02:31:19.406 264 11840.27 216.99 52656.23 88888.00 2016-09-20 02:31:19.906 264 11840.15 217.07 52656.27 88888.00 2016-09-20 02:31:20.406 264 11840.03 217.11 52656.28 88888.00 2016-09-20 02:31:20.906 264 11839.92 217.06 52656.22 88888.00 2016-09-20 02:31:21.406 264 11839.79 216.99 52656.22 88888.00 2016-09-20 02:31:21.906 264 11839.81 216.93 52656.11 88888.00 2016-09-20 02:31:22.406 264 11839.68 216.93 52656.10 88888.00 2016-09-20 02:31:22.906 264 11839.55 216.97 52656.12 88888.00 2016-09-20 02:31:23.406 264 11839.53 217.04 52656.03 88888.00 2016-09-20 02:31:23.906 264 11839.38 217.15 52656.04 88888.00 2016-09-20 02:31:24.406 264 11839.27 217.12 52656.00 88888.00 2016-09-20 02:31:24.906 264 11839.24 216.98 52655.86 88888.00 2016-09-20 02:31:25.406 264 11839.26 216.91 52655.74 88888.00 2016-09-20 02:31:25.906 264 11839.27 216.90 52655.67 88888.00 2016-09-20 02:31:26.406 264 11839.23 217.01 52655.61 88888.00 2016-09-20 02:31:26.906 264 11839.10 217.11 52655.59 88888.00 2016-09-20 02:31:27.406 264 11838.94 217.13 52655.57 88888.00 2016-09-20 02:31:27.906 264 11838.87 217.03 52655.53 88888.00 2016-09-20 02:31:28.406 264 11838.85 216.96 52655.50 88888.00 2016-09-20 02:31:28.906 264 11838.86 216.90 52655.40 88888.00 2016-09-20 02:31:29.406 264 11838.83 216.89 52655.31 88888.00 2016-09-20 02:31:29.906 264 11838.69 216.97 52655.30 88888.00 2016-09-20 02:31:30.406 264 11838.39 217.10 52655.40 88888.00 2016-09-20 02:31:30.906 264 11838.22 217.16 52655.41 88888.00 2016-09-20 02:31:31.406 264 11838.22 217.07 52655.34 88888.00 2016-09-20 02:31:31.906 264 11838.23 216.98 52655.27 88888.00 2016-09-20 02:31:32.406 264 11838.23 216.90 52655.17 88888.00 2016-09-20 02:31:32.906 264 11838.30 216.82 52655.05 88888.00 2016-09-20 02:31:33.406 264 11838.28 216.86 52654.91 88888.00 2016-09-20 02:31:33.906 264 11838.24 216.92 52654.83 88888.00 2016-09-20 02:31:34.406 264 11838.16 217.00 52654.81 88888.00 2016-09-20 02:31:34.906 264 11838.07 216.99 52654.77 88888.00 2016-09-20 02:31:35.406 264 11837.98 216.97 52654.73 88888.00 2016-09-20 02:31:35.906 264 11837.97 216.92 52654.69 88888.00 2016-09-20 02:31:36.406 264 11837.96 216.97 52654.60 88888.00 2016-09-20 02:31:36.906 264 11837.90 216.98 52654.51 88888.00 2016-09-20 02:31:37.406 264 11837.83 216.93 52654.47 88888.00 2016-09-20 02:31:37.906 264 11837.74 216.91 52654.50 88888.00 2016-09-20 02:31:38.406 264 11837.70 217.00 52654.43 88888.00 2016-09-20 02:31:38.906 264 11837.63 217.03 52654.38 88888.00 2016-09-20 02:31:39.406 264 11837.51 216.99 52654.37 88888.00 2016-09-20 02:31:39.906 264 11837.43 216.91 52654.34 88888.00 2016-09-20 02:31:40.406 264 11837.43 216.83 52654.32 88888.00 2016-09-20 02:31:40.906 264 11837.36 216.83 52654.32 88888.00 2016-09-20 02:31:41.406 264 11837.28 216.92 52654.30 88888.00 2016-09-20 02:31:41.906 264 11837.19 217.00 52654.30 88888.00 2016-09-20 02:31:42.406 264 11837.10 217.03 52654.21 88888.00 2016-09-20 02:31:42.906 264 11837.10 217.01 52654.16 88888.00 2016-09-20 02:31:43.406 264 11837.12 216.96 52654.15 88888.00 2016-09-20 02:31:43.906 264 11837.13 216.91 52654.07 88888.00 2016-09-20 02:31:44.406 264 11837.11 216.88 52653.99 88888.00 2016-09-20 02:31:44.906 264 11837.10 216.92 52653.98 88888.00 2016-09-20 02:31:45.406 264 11837.04 217.00 52653.97 88888.00 2016-09-20 02:31:45.906 264 11836.98 217.08 52653.92 88888.00 2016-09-20 02:31:46.406 264 11836.99 217.06 52653.89 88888.00 2016-09-20 02:31:46.906 264 11836.96 217.02 52653.84 88888.00 2016-09-20 02:31:47.406 264 11836.98 217.01 52653.77 88888.00 2016-09-20 02:31:47.906 264 11836.96 217.09 52653.77 88888.00 2016-09-20 02:31:48.406 264 11836.83 217.15 52653.85 88888.00 2016-09-20 02:31:48.906 264 11836.66 217.21 52653.89 88888.00 2016-09-20 02:31:49.406 264 11836.61 217.25 52653.85 88888.00 2016-09-20 02:31:49.906 264 11836.74 217.22 52653.72 88888.00 2016-09-20 02:31:50.406 264 11836.75 217.18 52653.64 88888.00 2016-09-20 02:31:50.906 264 11836.75 217.21 52653.57 88888.00 2016-09-20 02:31:51.406 264 11836.73 217.28 52653.48 88888.00 2016-09-20 02:31:51.906 264 11836.68 217.36 52653.50 88888.00 2016-09-20 02:31:52.406 264 11836.50 217.37 52653.60 88888.00 2016-09-20 02:31:52.906 264 11836.44 217.33 52653.63 88888.00 2016-09-20 02:31:53.406 264 11836.44 217.36 52653.55 88888.00 2016-09-20 02:31:53.906 264 11836.37 217.42 52653.57 88888.00 2016-09-20 02:31:54.406 264 11836.37 217.51 52653.55 88888.00 2016-09-20 02:31:54.906 264 11836.33 217.55 52653.57 88888.00 2016-09-20 02:31:55.406 264 11836.22 217.61 52653.64 88888.00 2016-09-20 02:31:55.906 264 11836.17 217.68 52653.63 88888.00 2016-09-20 02:31:56.406 264 11836.22 217.66 52653.50 88888.00 2016-09-20 02:31:56.906 264 11836.30 217.66 52653.42 88888.00 2016-09-20 02:31:57.406 264 11836.32 217.65 52653.41 88888.00 2016-09-20 02:31:57.906 264 11836.28 217.68 52653.41 88888.00 2016-09-20 02:31:58.406 264 11836.31 217.69 52653.38 88888.00 2016-09-20 02:31:58.906 264 11836.35 217.72 52653.32 88888.00 2016-09-20 02:31:59.406 264 11836.37 217.75 52653.28 88888.00 2016-09-20 02:31:59.906 264 11836.26 217.80 52653.30 88888.00 2016-09-20 02:32:00.406 264 11836.21 217.87 52653.31 88888.00 2016-09-20 02:32:00.906 264 11836.20 217.87 52653.28 88888.00 2016-09-20 02:32:01.406 264 11836.21 217.83 52653.23 88888.00 2016-09-20 02:32:01.906 264 11836.22 217.84 52653.22 88888.00 2016-09-20 02:32:02.406 264 11836.22 217.89 52653.20 88888.00 2016-09-20 02:32:02.906 264 11836.17 217.97 52653.21 88888.00 2016-09-20 02:32:03.406 264 11836.12 218.00 52653.25 88888.00 2016-09-20 02:32:03.906 264 11836.05 217.97 52653.25 88888.00 2016-09-20 02:32:04.406 264 11836.19 217.91 52653.11 88888.00 2016-09-20 02:32:04.906 264 11836.25 217.94 52653.06 88888.00 2016-09-20 02:32:05.406 264 11836.31 217.98 52652.98 88888.00 2016-09-20 02:32:05.906 264 11836.31 218.01 52652.94 88888.00 2016-09-20 02:32:06.406 264 11836.28 218.01 52652.96 88888.00 2016-09-20 02:32:06.906 264 11836.24 218.00 52653.02 88888.00 2016-09-20 02:32:07.406 264 11836.13 218.05 52653.02 88888.00 2016-09-20 02:32:07.906 264 11836.05 218.13 52653.00 88888.00 2016-09-20 02:32:08.406 264 11836.05 218.20 52652.98 88888.00 2016-09-20 02:32:08.906 264 11836.08 218.25 52652.97 88888.00 2016-09-20 02:32:09.406 264 11836.05 218.29 52652.94 88888.00 2016-09-20 02:32:09.906 264 11836.00 218.26 52652.95 88888.00 2016-09-20 02:32:10.406 264 11835.98 218.25 52652.94 88888.00 2016-09-20 02:32:10.906 264 11835.87 218.29 52652.95 88888.00 2016-09-20 02:32:11.406 264 11835.89 218.37 52652.88 88888.00 2016-09-20 02:32:11.906 264 11835.99 218.38 52652.80 88888.00 2016-09-20 02:32:12.406 264 11836.00 218.36 52652.77 88888.00 2016-09-20 02:32:12.906 264 11836.02 218.36 52652.72 88888.00 2016-09-20 02:32:13.406 264 11836.04 218.33 52652.67 88888.00 2016-09-20 02:32:13.906 264 11836.05 218.32 52652.62 88888.00 2016-09-20 02:32:14.406 264 11836.07 218.39 52652.65 88888.00 2016-09-20 02:32:14.906 264 11836.02 218.49 52652.62 88888.00 2016-09-20 02:32:15.406 264 11835.88 218.53 52652.69 88888.00 2016-09-20 02:32:15.906 264 11835.71 218.53 52652.77 88888.00 2016-09-20 02:32:16.406 264 11835.79 218.54 52652.74 88888.00 2016-09-20 02:32:16.906 264 11835.97 218.58 52652.69 88888.00 2016-09-20 02:32:17.406 264 11836.08 218.61 52652.61 88888.00 2016-09-20 02:32:17.906 264 11836.12 218.63 52652.57 88888.00 2016-09-20 02:32:18.406 264 11836.03 218.70 52652.58 88888.00 2016-09-20 02:32:18.906 264 11835.91 218.77 52652.60 88888.00 2016-09-20 02:32:19.406 264 11835.94 218.78 52652.56 88888.00 2016-09-20 02:32:19.906 264 11835.80 218.84 52652.63 88888.00 2016-09-20 02:32:20.406 264 11835.89 218.83 52652.54 88888.00 2016-09-20 02:32:20.906 264 11835.86 218.84 52652.56 88888.00 2016-09-20 02:32:21.406 264 11835.91 218.83 52652.50 88888.00 2016-09-20 02:32:21.906 264 11836.09 218.80 52652.39 88888.00 2016-09-20 02:32:22.406 264 11836.22 218.84 52652.33 88888.00 2016-09-20 02:32:22.906 264 11836.24 218.94 52652.32 88888.00 2016-09-20 02:32:23.406 264 11836.25 219.00 52652.34 88888.00 2016-09-20 02:32:23.906 264 11836.16 219.04 52652.38 88888.00 2016-09-20 02:32:24.406 264 11836.14 219.10 52652.33 88888.00 2016-09-20 02:32:24.906 264 11836.23 219.13 52652.31 88888.00 2016-09-20 02:32:25.406 264 11836.24 219.20 52652.31 88888.00 2016-09-20 02:32:25.906 264 11836.21 219.21 52652.35 88888.00 2016-09-20 02:32:26.406 264 11836.19 219.27 52652.41 88888.00 2016-09-20 02:32:26.906 264 11836.31 219.27 52652.39 88888.00 2016-09-20 02:32:27.406 264 11836.35 219.33 52652.39 88888.00 2016-09-20 02:32:27.906 264 11836.40 219.39 52652.38 88888.00 2016-09-20 02:32:28.406 264 11836.38 219.44 52652.38 88888.00 2016-09-20 02:32:28.906 264 11836.38 219.42 52652.33 88888.00 2016-09-20 02:32:29.406 264 11836.43 219.41 52652.36 88888.00 2016-09-20 02:32:29.906 264 11836.48 219.41 52652.38 88888.00 2016-09-20 02:32:30.406 264 11836.51 219.51 52652.33 88888.00 2016-09-20 02:32:30.906 264 11836.52 219.56 52652.35 88888.00 2016-09-20 02:32:31.406 264 11836.50 219.63 52652.42 88888.00 2016-09-20 02:32:31.906 264 11836.47 219.63 52652.49 88888.00 2016-09-20 02:32:32.406 264 11836.65 219.54 52652.38 88888.00 2016-09-20 02:32:32.906 264 11836.78 219.54 52652.27 88888.00 2016-09-20 02:32:33.406 264 11836.82 219.59 52652.24 88888.00 2016-09-20 02:32:33.906 264 11836.84 219.67 52652.25 88888.00 2016-09-20 02:32:34.406 264 11836.83 219.73 52652.27 88888.00 2016-09-20 02:32:34.906 264 11836.82 219.68 52652.31 88888.00 2016-09-20 02:32:35.406 264 11836.81 219.63 52652.31 88888.00 2016-09-20 02:32:35.906 264 11836.82 219.63 52652.31 88888.00 2016-09-20 02:32:36.406 264 11836.76 219.70 52652.31 88888.00 2016-09-20 02:32:36.906 264 11836.74 219.75 52652.31 88888.00 2016-09-20 02:32:37.406 264 11836.73 219.73 52652.32 88888.00 2016-09-20 02:32:37.906 264 11836.73 219.73 52652.34 88888.00 2016-09-20 02:32:38.406 264 11836.73 219.73 52652.34 88888.00 2016-09-20 02:32:38.906 264 11836.68 219.77 52652.36 88888.00 2016-09-20 02:32:39.406 264 11836.61 219.79 52652.39 88888.00 2016-09-20 02:32:39.906 264 11836.58 219.79 52652.43 88888.00 2016-09-20 02:32:40.406 264 11836.56 219.74 52652.44 88888.00 2016-09-20 02:32:40.906 264 11836.49 219.73 52652.42 88888.00 2016-09-20 02:32:41.406 264 11836.33 219.82 52652.49 88888.00 2016-09-20 02:32:41.906 264 11836.30 219.88 52652.52 88888.00 2016-09-20 02:32:42.406 264 11836.25 219.84 52652.57 88888.00 2016-09-20 02:32:42.906 264 11836.31 219.78 52652.51 88888.00 2016-09-20 02:32:43.406 264 11836.37 219.72 52652.40 88888.00 2016-09-20 02:32:43.906 264 11836.31 219.78 52652.35 88888.00 2016-09-20 02:32:44.406 264 11836.24 219.84 52652.39 88888.00 2016-09-20 02:32:44.906 264 11836.19 219.91 52652.47 88888.00 2016-09-20 02:32:45.406 264 11836.17 219.82 52652.50 88888.00 2016-09-20 02:32:45.906 264 11836.19 219.78 52652.48 88888.00 2016-09-20 02:32:46.406 264 11836.21 219.75 52652.48 88888.00 2016-09-20 02:32:46.906 264 11836.16 219.84 52652.48 88888.00 2016-09-20 02:32:47.406 264 11836.03 219.88 52652.47 88888.00 2016-09-20 02:32:47.906 264 11835.96 219.83 52652.45 88888.00 2016-09-20 02:32:48.406 264 11836.00 219.77 52652.43 88888.00 2016-09-20 02:32:48.906 264 11836.00 219.75 52652.41 88888.00 2016-09-20 02:32:49.406 264 11835.93 219.83 52652.45 88888.00 2016-09-20 02:32:49.906 264 11835.84 219.89 52652.51 88888.00 2016-09-20 02:32:50.406 264 11835.77 219.88 52652.54 88888.00 2016-09-20 02:32:50.906 264 11835.70 219.87 52652.60 88888.00 2016-09-20 02:32:51.406 264 11835.60 219.89 52652.61 88888.00 2016-09-20 02:32:51.906 264 11835.63 219.91 52652.57 88888.00 2016-09-20 02:32:52.406 264 11835.64 219.93 52652.53 88888.00 2016-09-20 02:32:52.906 264 11835.60 219.97 52652.53 88888.00 2016-09-20 02:32:53.406 264 11835.61 219.98 52652.52 88888.00 2016-09-20 02:32:53.906 264 11835.60 220.00 52652.48 88888.00 2016-09-20 02:32:54.406 264 11835.55 220.00 52652.49 88888.00 2016-09-20 02:32:54.906 264 11835.53 219.96 52652.52 88888.00 2016-09-20 02:32:55.406 264 11835.53 219.91 52652.51 88888.00 2016-09-20 02:32:55.906 264 11835.52 219.93 52652.52 88888.00 2016-09-20 02:32:56.406 264 11835.50 219.97 52652.52 88888.00 2016-09-20 02:32:56.906 264 11835.51 219.97 52652.56 88888.00 2016-09-20 02:32:57.406 264 11835.44 219.90 52652.56 88888.00 2016-09-20 02:32:57.906 264 11835.37 219.91 52652.53 88888.00 2016-09-20 02:32:58.406 264 11835.40 219.94 52652.52 88888.00 2016-09-20 02:32:58.906 264 11835.41 219.94 52652.50 88888.00 2016-09-20 02:32:59.406 264 11835.35 219.97 52652.50 88888.00 2016-09-20 02:32:59.906 264 11835.29 219.94 52652.53 88888.00 2016-09-20 02:33:00.406 264 11835.20 219.90 52652.56 88888.00 2016-09-20 02:33:00.906 264 11835.20 219.92 52652.53 88888.00 2016-09-20 02:33:01.406 264 11835.27 219.97 52652.43 88888.00 2016-09-20 02:33:01.906 264 11835.23 220.00 52652.42 88888.00 2016-09-20 02:33:02.406 264 11835.19 220.00 52652.41 88888.00 2016-09-20 02:33:02.906 264 11835.11 219.99 52652.38 88888.00 2016-09-20 02:33:03.406 264 11835.10 220.00 52652.35 88888.00 2016-09-20 02:33:03.906 264 11835.14 220.01 52652.33 88888.00 2016-09-20 02:33:04.406 264 11835.12 220.01 52652.40 88888.00 2016-09-20 02:33:04.906 264 11835.07 219.98 52652.45 88888.00 2016-09-20 02:33:05.406 264 11835.00 219.96 52652.44 88888.00 2016-09-20 02:33:05.906 264 11835.02 220.00 52652.36 88888.00 2016-09-20 02:33:06.406 264 11835.07 220.02 52652.27 88888.00 2016-09-20 02:33:06.906 264 11835.19 220.06 52652.30 88888.00 2016-09-20 02:33:07.406 264 11835.21 220.03 52652.25 88888.00 2016-09-20 02:33:07.906 264 11835.18 220.00 52652.25 88888.00 2016-09-20 02:33:08.406 264 11835.20 219.94 52652.27 88888.00 2016-09-20 02:33:08.906 264 11835.19 219.93 52652.24 88888.00 2016-09-20 02:33:09.406 264 11835.08 219.94 52652.23 88888.00 2016-09-20 02:33:09.906 264 11835.02 220.00 52652.27 88888.00 2016-09-20 02:33:10.406 264 11835.03 220.02 52652.31 88888.00 2016-09-20 02:33:10.906 264 11834.99 219.98 52652.32 88888.00 2016-09-20 02:33:11.406 264 11834.93 219.97 52652.28 88888.00 2016-09-20 02:33:11.906 264 11834.90 219.98 52652.31 88888.00 2016-09-20 02:33:12.406 264 11834.68 220.03 52652.41 88888.00 2016-09-20 02:33:12.906 264 11834.54 220.06 52652.44 88888.00 2016-09-20 02:33:13.406 264 11834.45 219.98 52652.42 88888.00 2016-09-20 02:33:13.906 264 11834.47 219.93 52652.35 88888.00 2016-09-20 02:33:14.406 264 11834.37 219.99 52652.35 88888.00 2016-09-20 02:33:14.906 264 11834.37 220.01 52652.31 88888.00 2016-09-20 02:33:15.406 264 11834.50 220.04 52652.22 88888.00 2016-09-20 02:33:15.906 264 11834.49 219.97 52652.19 88888.00 2016-09-20 02:33:16.406 264 11834.41 219.92 52652.25 88888.00 2016-09-20 02:33:16.906 264 11834.38 219.91 52652.18 88888.00 2016-09-20 02:33:17.406 264 11834.36 219.92 52652.14 88888.00 2016-09-20 02:33:17.906 264 11834.35 219.93 52652.10 88888.00 2016-09-20 02:33:18.406 264 11834.26 219.90 52652.08 88888.00 2016-09-20 02:33:18.906 264 11834.27 219.89 52651.99 88888.00 2016-09-20 02:33:19.406 264 11834.24 219.89 52651.94 88888.00 2016-09-20 02:33:19.906 264 11834.16 219.84 52651.97 88888.00 2016-09-20 02:33:20.406 264 11834.06 219.84 52652.04 88888.00 2016-09-20 02:33:20.906 264 11834.04 219.82 52652.03 88888.00 2016-09-20 02:33:21.406 264 11834.00 219.82 52652.01 88888.00 2016-09-20 02:33:21.906 264 11833.95 219.81 52651.99 88888.00 2016-09-20 02:33:22.406 264 11833.95 219.82 52651.95 88888.00 2016-09-20 02:33:22.906 264 11834.06 219.79 52651.83 88888.00 2016-09-20 02:33:23.406 264 11834.12 219.68 52651.78 88888.00 2016-09-20 02:33:23.906 264 11834.10 219.62 52651.71 88888.00 2016-09-20 02:33:24.407 264 11834.06 219.62 52651.68 88888.00 2016-09-20 02:33:24.907 264 11834.04 219.69 52651.68 88888.00 2016-09-20 02:33:25.407 264 11834.02 219.70 52651.65 88888.00 2016-09-20 02:33:25.907 264 11834.01 219.64 52651.63 88888.00 2016-09-20 02:33:26.407 264 11833.95 219.61 52651.61 88888.00 2016-09-20 02:33:26.907 264 11833.91 219.60 52651.59 88888.00 2016-09-20 02:33:27.407 264 11833.94 219.53 52651.56 88888.00 2016-09-20 02:33:27.907 264 11833.96 219.51 52651.52 88888.00 2016-09-20 02:33:28.407 264 11833.91 219.53 52651.45 88888.00 2016-09-20 02:33:28.907 264 11833.85 219.56 52651.40 88888.00 2016-09-20 02:33:29.407 264 11833.78 219.61 52651.44 88888.00 2016-09-20 02:33:29.907 264 11833.74 219.55 52651.40 88888.00 2016-09-20 02:33:30.407 264 11833.72 219.52 52651.38 88888.00 2016-09-20 02:33:30.907 264 11833.76 219.53 52651.37 88888.00 2016-09-20 02:33:31.407 264 11833.66 219.61 52651.43 88888.00 2016-09-20 02:33:31.907 264 11833.42 219.62 52651.54 88888.00 2016-09-20 02:33:32.407 264 11833.33 219.65 52651.55 88888.00 2016-09-20 02:33:32.907 264 11833.32 219.69 52651.53 88888.00 2016-09-20 02:33:33.407 264 11833.30 219.69 52651.52 88888.00 2016-09-20 02:33:33.907 264 11833.35 219.63 52651.45 88888.00 2016-09-20 02:33:34.407 264 11833.34 219.58 52651.40 88888.00 2016-09-20 02:33:34.907 264 11833.42 219.51 52651.35 88888.00 2016-09-20 02:33:35.407 264 11833.41 219.52 52651.37 88888.00 2016-09-20 02:33:35.907 264 11833.33 219.55 52651.40 88888.00 2016-09-20 02:33:36.407 264 11833.25 219.60 52651.45 88888.00 2016-09-20 02:33:36.907 264 11833.27 219.56 52651.38 88888.00 2016-09-20 02:33:37.407 264 11833.27 219.56 52651.39 88888.00 2016-09-20 02:33:37.907 264 11833.34 219.58 52651.34 88888.00 2016-09-20 02:33:38.407 264 11833.41 219.55 52651.28 88888.00 2016-09-20 02:33:38.907 264 11833.35 219.53 52651.28 88888.00 2016-09-20 02:33:39.407 264 11833.40 219.55 52651.31 88888.00 2016-09-20 02:33:39.907 264 11833.42 219.53 52651.31 88888.00 2016-09-20 02:33:40.407 264 11833.44 219.51 52651.31 88888.00 2016-09-20 02:33:40.907 264 11833.45 219.53 52651.31 88888.00 2016-09-20 02:33:41.407 264 11833.48 219.53 52651.28 88888.00 2016-09-20 02:33:41.907 264 11833.48 219.56 52651.17 88888.00 2016-09-20 02:33:42.407 264 11833.44 219.56 52651.09 88888.00 2016-09-20 02:33:42.907 264 11833.42 219.53 52651.10 88888.00 2016-09-20 02:33:43.407 264 11833.49 219.45 52651.06 88888.00 2016-09-20 02:33:43.907 264 11833.51 219.44 52651.06 88888.00 2016-09-20 02:33:44.407 264 11833.47 219.45 52651.10 88888.00 2016-09-20 02:33:44.907 264 11833.43 219.49 52651.13 88888.00 2016-09-20 02:33:45.407 264 11833.42 219.46 52651.12 88888.00 2016-09-20 02:33:45.907 264 11833.36 219.44 52651.09 88888.00 2016-09-20 02:33:46.407 264 11833.40 219.45 52651.02 88888.00 2016-09-20 02:33:46.907 264 11833.40 219.49 52651.01 88888.00 2016-09-20 02:33:47.407 264 11833.40 219.51 52651.01 88888.00 2016-09-20 02:33:47.907 264 11833.35 219.51 52650.99 88888.00 2016-09-20 02:33:48.407 264 11833.37 219.45 52650.92 88888.00 2016-09-20 02:33:48.907 264 11833.45 219.41 52650.90 88888.00 2016-09-20 02:33:49.407 264 11833.45 219.36 52650.86 88888.00 2016-09-20 02:33:49.907 264 11833.40 219.38 52650.83 88888.00 2016-09-20 02:33:50.407 264 11833.33 219.46 52650.81 88888.00 2016-09-20 02:33:50.907 264 11833.30 219.49 52650.81 88888.00 2016-09-20 02:33:51.407 264 11833.27 219.44 52650.77 88888.00 2016-09-20 02:33:51.907 264 11833.24 219.35 52650.73 88888.00 2016-09-20 02:33:52.407 264 11833.25 219.36 52650.72 88888.00 2016-09-20 02:33:52.907 264 11833.24 219.42 52650.76 88888.00 2016-09-20 02:33:53.407 264 11833.18 219.45 52650.75 88888.00 2016-09-20 02:33:53.907 264 11833.12 219.43 52650.74 88888.00 2016-09-20 02:33:54.407 264 11833.06 219.42 52650.68 88888.00 2016-09-20 02:33:54.907 264 11832.92 219.41 52650.73 88888.00 2016-09-20 02:33:55.407 264 11832.77 219.48 52650.82 88888.00 2016-09-20 02:33:55.907 264 11832.72 219.49 52650.81 88888.00 2016-09-20 02:33:56.407 264 11832.79 219.46 52650.69 88888.00 2016-09-20 02:33:56.907 264 11832.80 219.42 52650.67 88888.00 2016-09-20 02:33:57.407 264 11832.78 219.41 52650.64 88888.00 2016-09-20 02:33:57.907 264 11832.66 219.42 52650.69 88888.00 2016-09-20 02:33:58.407 264 11832.54 219.40 52650.65 88888.00 2016-09-20 02:33:58.907 264 11832.65 219.39 52650.47 88888.00 2016-09-20 02:33:59.407 264 11832.69 219.34 52650.38 88888.00 2016-09-20 02:33:59.907 264 11832.71 219.33 52650.36 88888.00 2016-09-20 02:34:00.407 264 11832.60 219.30 52650.39 88888.00 2016-09-20 02:34:00.907 264 11831.99 219.53 52650.85 88888.00 2016-09-20 02:34:01.407 264 11828.81 220.49 52653.36 88888.00 2016-09-20 02:34:01.907 264 11827.63 220.80 52654.23 88888.00 2016-09-20 02:34:02.407 264 11827.51 220.81 52654.27 88888.00 2016-09-20 02:34:02.907 264 11827.52 220.79 52654.24 88888.00 2016-09-20 02:34:03.407 264 11827.51 220.82 52654.16 88888.00 2016-09-20 02:34:03.907 264 11827.51 220.79 52654.13 88888.00 2016-09-20 02:34:04.407 264 11827.51 220.75 52654.13 88888.00 2016-09-20 02:34:04.907 264 11827.51 220.78 52654.11 88888.00 2016-09-20 02:34:05.407 264 11827.45 220.82 52654.07 88888.00 2016-09-20 02:34:05.907 264 11827.36 220.86 52654.07 88888.00 2016-09-20 02:34:06.407 264 11827.33 220.82 52654.06 88888.00 2016-09-20 02:34:06.907 264 11827.34 220.81 52654.00 88888.00 2016-09-20 02:34:07.407 264 11827.31 220.84 52653.97 88888.00 2016-09-20 02:34:07.907 264 11827.26 220.86 52653.91 88888.00 2016-09-20 02:34:08.407 264 11827.23 220.82 52653.90 88888.00 2016-09-20 02:34:08.907 264 11827.28 220.75 52653.84 88888.00 2016-09-20 02:34:09.407 264 11827.26 220.71 52653.85 88888.00 2016-09-20 02:34:09.907 264 11827.25 220.67 52653.84 88888.00 2016-09-20 02:34:10.407 264 11827.26 220.67 52653.83 88888.00 2016-09-20 02:34:10.907 264 11827.21 220.71 52653.82 88888.00 2016-09-20 02:34:11.407 264 11827.17 220.75 52653.80 88888.00 2016-09-20 02:34:11.907 264 11827.18 220.69 52653.76 88888.00 2016-09-20 02:34:12.407 264 11827.16 220.66 52653.73 88888.00 2016-09-20 02:34:12.907 264 11827.14 220.66 52653.73 88888.00 2016-09-20 02:34:13.407 264 11827.12 220.70 52653.73 88888.00 2016-09-20 02:34:13.907 264 11827.13 220.70 52653.71 88888.00 2016-09-20 02:34:14.407 264 11827.12 220.67 52653.66 88888.00 2016-09-20 02:34:14.907 264 11827.07 220.70 52653.65 88888.00 2016-09-20 02:34:15.407 264 11827.03 220.71 52653.64 88888.00 2016-09-20 02:34:15.907 264 11827.02 220.65 52653.63 88888.00 2016-09-20 02:34:16.407 264 11827.03 220.66 52653.60 88888.00 2016-09-20 02:34:16.907 264 11827.04 220.64 52653.58 88888.00 2016-09-20 02:34:17.407 264 11827.03 220.65 52653.55 88888.00 2016-09-20 02:34:17.907 264 11826.99 220.70 52653.56 88888.00 2016-09-20 02:34:18.407 264 11826.96 220.74 52653.54 88888.00 2016-09-20 02:34:18.907 264 11826.93 220.75 52653.54 88888.00 2016-09-20 02:34:19.407 264 11826.86 220.74 52653.54 88888.00 2016-09-20 02:34:19.907 264 11826.70 220.78 52653.58 88888.00 2016-09-20 02:34:20.407 264 11826.63 220.79 52653.62 88888.00 2016-09-20 02:34:20.907 264 11826.63 220.78 52653.63 88888.00 2016-09-20 02:34:21.407 264 11826.57 220.78 52653.66 88888.00 2016-09-20 02:34:21.907 264 11826.50 220.79 52653.68 88888.00 2016-09-20 02:34:22.407 264 11826.50 220.78 52653.66 88888.00 2016-09-20 02:34:22.907 264 11826.57 220.71 52653.58 88888.00 2016-09-20 02:34:23.407 264 11826.55 220.67 52653.58 88888.00 2016-09-20 02:34:23.907 264 11826.43 220.69 52653.60 88888.00 2016-09-20 02:34:24.407 264 11826.35 220.67 52653.62 88888.00 2016-09-20 02:34:24.907 264 11826.34 220.67 52653.56 88888.00 2016-09-20 02:34:25.407 264 11826.31 220.68 52653.50 88888.00 2016-09-20 02:34:25.907 264 11826.28 220.70 52653.46 88888.00 2016-09-20 02:34:26.407 264 11826.29 220.67 52653.39 88888.00 2016-09-20 02:34:26.907 264 11826.24 220.66 52653.41 88888.00 2016-09-20 02:34:27.407 264 11826.15 220.62 52653.42 88888.00 2016-09-20 02:34:27.907 264 11826.20 220.58 52653.35 88888.00 2016-09-20 02:34:28.407 264 11826.19 220.57 52653.30 88888.00 2016-09-20 02:34:28.907 264 11826.09 220.60 52653.32 88888.00 2016-09-20 02:34:29.407 264 11826.12 220.61 52653.27 88888.00 2016-09-20 02:34:29.907 264 11826.20 220.58 52653.12 88888.00 2016-09-20 02:34:30.407 264 11826.21 220.52 52653.05 88888.00 2016-09-20 02:34:30.907 264 11826.22 220.46 52653.02 88888.00 2016-09-20 02:34:31.407 264 11826.20 220.41 52652.94 88888.00 2016-09-20 02:34:31.907 264 11828.06 219.78 52651.38 88888.00 2016-09-20 02:34:32.407 264 11830.05 219.17 52649.65 88888.00 2016-09-20 02:34:32.907 264 11830.25 219.12 52649.36 88888.00 2016-09-20 02:34:33.407 264 11830.07 219.09 52649.42 88888.00 2016-09-20 02:34:33.907 264 11830.00 219.07 52649.44 88888.00 2016-09-20 02:34:34.407 264 11830.06 219.04 52649.42 88888.00 2016-09-20 02:34:34.907 264 11830.10 219.02 52649.35 88888.00 2016-09-20 02:34:35.407 264 11830.08 219.02 52649.30 88888.00 2016-09-20 02:34:35.907 264 11830.12 219.01 52649.28 88888.00 2016-09-20 02:34:36.407 264 11830.03 219.00 52649.33 88888.00 2016-09-20 02:34:36.907 264 11830.00 218.93 52649.23 88888.00 2016-09-20 02:34:37.407 264 11830.00 218.86 52649.14 88888.00 2016-09-20 02:34:37.907 264 11830.03 218.84 52649.09 88888.00 2016-09-20 02:34:38.407 264 11830.01 218.84 52649.04 88888.00 2016-09-20 02:34:38.907 264 11830.01 218.87 52648.96 88888.00 2016-09-20 02:34:39.407 264 11829.89 218.83 52649.01 88888.00 2016-09-20 02:34:39.907 264 11829.84 218.76 52649.00 88888.00 2016-09-20 02:34:40.407 264 11829.81 218.80 52648.97 88888.00 2016-09-20 02:34:40.907 264 11829.74 218.83 52648.91 88888.00 2016-09-20 02:34:41.407 264 11829.70 218.83 52648.89 88888.00 2016-09-20 02:34:41.907 264 11829.65 218.83 52648.78 88888.00 2016-09-20 02:34:42.407 264 11829.60 218.78 52648.73 88888.00 2016-09-20 02:34:42.907 264 11829.56 218.74 52648.74 88888.00 2016-09-20 02:34:43.407 264 11829.54 218.77 52648.73 88888.00 2016-09-20 02:34:43.907 264 11829.53 218.78 52648.66 88888.00 2016-09-20 02:34:44.407 264 11829.60 218.71 52648.51 88888.00 2016-09-20 02:34:44.907 264 11829.49 218.74 52648.52 88888.00 2016-09-20 02:34:45.407 264 11829.44 218.74 52648.49 88888.00 2016-09-20 02:34:45.907 264 11829.48 218.72 52648.37 88888.00 2016-09-20 02:34:46.407 264 11829.40 218.72 52648.33 88888.00 2016-09-20 02:34:46.907 264 11829.29 218.72 52648.33 88888.00 2016-09-20 02:34:47.407 264 11829.23 218.70 52648.29 88888.00 2016-09-20 02:34:47.907 264 11829.26 218.66 52648.28 88888.00 2016-09-20 02:34:48.407 264 11829.24 218.65 52648.27 88888.00 2016-09-20 02:34:48.907 264 11829.19 218.63 52648.24 88888.00 2016-09-20 02:34:49.407 264 11828.98 218.64 52648.29 88888.00 2016-09-20 02:34:49.907 264 11828.92 218.66 52648.29 88888.00 2016-09-20 02:34:50.407 264 11829.00 218.70 52648.18 88888.00 2016-09-20 02:34:50.907 264 11829.19 218.63 52647.95 88888.00 2016-09-20 02:34:51.407 264 11829.24 218.54 52647.84 88888.00 2016-09-20 02:34:51.907 264 11829.24 218.52 52647.77 88888.00 2016-09-20 02:34:52.407 264 11829.20 218.52 52647.72 88888.00 2016-09-20 02:34:52.907 264 11829.16 218.43 52647.72 88888.00 2016-09-20 02:34:53.407 264 11829.14 218.39 52647.72 88888.00 2016-09-20 02:34:53.907 264 11829.09 218.41 52647.68 88888.00 2016-09-20 02:34:54.407 264 11829.05 218.38 52647.65 88888.00 2016-09-20 02:34:54.907 264 11828.96 218.38 52647.60 88888.00 2016-09-20 02:34:55.407 264 11828.84 218.37 52647.66 88888.00 2016-09-20 02:34:55.907 264 11828.71 218.37 52647.71 88888.00 2016-09-20 02:34:56.407 264 11828.74 218.33 52647.67 88888.00 2016-09-20 02:34:56.907 264 11828.69 218.30 52647.60 88888.00 2016-09-20 02:34:57.407 264 11828.78 218.29 52647.49 88888.00 2016-09-20 02:34:57.907 264 11828.84 218.23 52647.40 88888.00 2016-09-20 02:34:58.407 264 11828.79 218.18 52647.36 88888.00 2016-09-20 02:34:58.907 264 11828.70 218.17 52647.32 88888.00 2016-09-20 02:34:59.407 264 11828.62 218.19 52647.38 88888.00 2016-09-20 02:34:59.907 264 11828.47 218.20 52647.43 88888.00 2016-09-20 02:35:00.407 264 11828.41 218.26 52647.38 88888.00 2016-09-20 02:35:00.907 264 11828.44 218.20 52647.31 88888.00 2016-09-20 02:35:01.407 264 11828.41 218.18 52647.25 88888.00 2016-09-20 02:35:01.907 264 11828.45 218.15 52647.14 88888.00 2016-09-20 02:35:02.407 264 11828.41 218.14 52647.13 88888.00 2016-09-20 02:35:02.907 264 11828.27 218.12 52647.17 88888.00 2016-09-20 02:35:03.407 264 11828.21 218.07 52647.13 88888.00 2016-09-20 02:35:03.907 264 11828.21 218.04 52647.07 88888.00 2016-09-20 02:35:04.407 264 11828.16 218.03 52647.04 88888.00 2016-09-20 02:35:04.907 264 11828.01 218.03 52647.08 88888.00 2016-09-20 02:35:05.407 264 11827.96 218.06 52647.11 88888.00 2016-09-20 02:35:05.907 264 11826.75 218.39 52648.08 88888.00 2016-09-20 02:35:06.407 264 11824.32 219.07 52649.96 88888.00 2016-09-20 02:35:06.907 264 11826.39 218.48 52648.28 88888.00 2016-09-20 02:35:07.407 264 11827.75 217.99 52647.04 88888.00 2016-09-20 02:35:07.907 264 11827.96 217.86 52646.81 88888.00 2016-09-20 02:35:08.407 264 11827.96 217.87 52646.73 88888.00 2016-09-20 02:35:08.907 264 11826.79 218.23 52647.60 88888.00 2016-09-20 02:35:09.407 264 11824.27 219.00 52649.70 88888.00 2016-09-20 02:35:09.907 264 11826.20 218.34 52648.10 88888.00 2016-09-20 02:35:10.407 264 11827.60 217.95 52646.90 88888.00 2016-09-20 02:35:10.907 264 11827.80 217.93 52646.64 88888.00 2016-09-20 02:35:11.407 264 11827.73 217.88 52646.63 88888.00 2016-09-20 02:35:11.907 264 11827.70 217.84 52646.62 88888.00 2016-09-20 02:35:12.407 264 11827.69 217.85 52646.62 88888.00 2016-09-20 02:35:12.907 264 11827.70 217.86 52646.57 88888.00 2016-09-20 02:35:13.407 264 11827.64 217.90 52646.50 88888.00 2016-09-20 02:35:13.907 264 11827.56 217.91 52646.53 88888.00 2016-09-20 02:35:14.407 264 11827.56 217.91 52646.57 88888.00 2016-09-20 02:35:14.907 264 11827.54 217.89 52646.55 88888.00 2016-09-20 02:35:15.407 264 11827.55 217.86 52646.51 88888.00 2016-09-20 02:35:15.907 264 11827.53 217.88 52646.51 88888.00 2016-09-20 02:35:16.407 264 11827.43 217.89 52646.54 88888.00 2016-09-20 02:35:16.907 264 11827.39 217.94 52646.52 88888.00 2016-09-20 02:35:17.407 264 11827.43 217.93 52646.42 88888.00 2016-09-20 02:35:17.907 264 11827.47 217.86 52646.36 88888.00 2016-09-20 02:35:18.407 264 11827.43 217.88 52646.41 88888.00 2016-09-20 02:35:18.907 264 11827.27 217.93 52646.49 88888.00 2016-09-20 02:35:19.407 264 11827.21 217.95 52646.49 88888.00 2016-09-20 02:35:19.907 264 11827.09 218.05 52646.53 88888.00 2016-09-20 02:35:20.407 264 11826.86 218.07 52646.68 88888.00 2016-09-20 02:35:20.907 264 11827.07 218.00 52646.55 88888.00 2016-09-20 02:35:21.407 264 11826.38 218.20 52647.08 88888.00 2016-09-20 02:35:21.907 264 11823.56 219.10 52649.35 88888.00 2016-09-20 02:35:22.407 264 11822.64 219.31 52649.96 88888.00 2016-09-20 02:35:22.907 264 11822.48 219.32 52650.04 88888.00 2016-09-20 02:35:23.407 264 11822.52 219.33 52649.98 88888.00 2016-09-20 02:35:23.907 264 11822.65 219.39 52649.93 88888.00 2016-09-20 02:35:24.407 264 11822.71 219.46 52649.90 88888.00 2016-09-20 02:35:24.907 264 11822.61 219.40 52649.84 88888.00 2016-09-20 02:35:25.407 264 11822.54 219.32 52649.83 88888.00 2016-09-20 02:35:25.907 264 11822.55 219.29 52649.80 88888.00 2016-09-20 02:35:26.407 264 11822.66 219.29 52649.75 88888.00 2016-09-20 02:35:26.907 264 11822.67 219.36 52649.72 88888.00 2016-09-20 02:35:27.407 264 11822.60 219.36 52649.72 88888.00 2016-09-20 02:35:27.907 264 11822.49 219.35 52649.77 88888.00 2016-09-20 02:35:28.407 264 11822.52 219.39 52649.76 88888.00 2016-09-20 02:35:28.907 264 11822.57 219.42 52649.70 88888.00 2016-09-20 02:35:29.407 264 11822.66 219.40 52649.63 88888.00 2016-09-20 02:35:29.907 264 11822.54 219.34 52649.66 88888.00 2016-09-20 02:35:30.407 264 11822.45 219.35 52649.61 88888.00 2016-09-20 02:35:30.907 264 11822.48 219.38 52649.54 88888.00 2016-09-20 02:35:31.407 264 11822.53 219.41 52649.54 88888.00 2016-09-20 02:35:31.907 264 11822.54 219.42 52649.55 88888.00 2016-09-20 02:35:32.407 264 11822.48 219.36 52649.53 88888.00 2016-09-20 02:35:32.907 264 11822.46 219.30 52649.45 88888.00 2016-09-20 02:35:33.407 264 11822.45 219.22 52649.40 88888.00 2016-09-20 02:35:33.907 264 11822.49 219.25 52649.40 88888.00 2016-09-20 02:35:34.407 264 11822.58 219.30 52649.37 88888.00 2016-09-20 02:35:34.907 264 11822.63 219.25 52649.37 88888.00 2016-09-20 02:35:35.407 264 11822.55 219.15 52649.34 88888.00 2016-09-20 02:35:35.907 264 11822.44 219.13 52649.31 88888.00 2016-09-20 02:35:36.407 264 11822.36 219.16 52649.28 88888.00 2016-09-20 02:35:36.907 264 11822.35 219.16 52649.33 88888.00 2016-09-20 02:35:37.407 264 11822.38 219.16 52649.36 88888.00 2016-09-20 02:35:37.907 264 11822.44 219.20 52649.36 88888.00 2016-09-20 02:35:38.407 264 11822.42 219.17 52649.36 88888.00 2016-09-20 02:35:38.907 264 11822.30 219.14 52649.34 88888.00 2016-09-20 02:35:39.407 264 11822.23 219.11 52649.35 88888.00 2016-09-20 02:35:39.907 264 11822.20 219.05 52649.34 88888.00 2016-09-20 02:35:40.407 264 11822.14 219.06 52649.35 88888.00 2016-09-20 02:35:40.907 264 11822.04 219.16 52649.42 88888.00 2016-09-20 02:35:41.407 264 11822.04 219.20 52649.41 88888.00 2016-09-20 02:35:41.907 264 11822.13 219.21 52649.32 88888.00 2016-09-20 02:35:42.407 264 11821.98 219.23 52649.43 88888.00 2016-09-20 02:35:42.907 264 11821.95 219.19 52649.45 88888.00 2016-09-20 02:35:43.407 264 11822.01 219.13 52649.37 88888.00 2016-09-20 02:35:43.907 264 11821.98 219.12 52649.27 88888.00 2016-09-20 02:35:44.407 264 11822.03 219.12 52649.16 88888.00 2016-09-20 02:35:44.907 264 11821.91 219.14 52649.21 88888.00 2016-09-20 02:35:45.407 264 11821.83 219.15 52649.22 88888.00 2016-09-20 02:35:45.907 264 11821.81 219.11 52649.22 88888.00 2016-09-20 02:35:46.407 264 11821.82 219.12 52649.18 88888.00 2016-09-20 02:35:46.907 264 11821.84 219.11 52649.17 88888.00 2016-09-20 02:35:47.407 264 11822.57 218.91 52648.54 88888.00 2016-09-20 02:35:47.907 264 11825.41 218.08 52646.24 88888.00 2016-09-20 02:35:48.407 264 11826.33 217.79 52645.44 88888.00 2016-09-20 02:35:48.907 264 11826.48 217.77 52645.29 88888.00 2016-09-20 02:35:49.407 264 11826.37 217.77 52645.31 88888.00 2016-09-20 02:35:49.907 264 11826.35 217.79 52645.31 88888.00 2016-09-20 02:35:50.407 264 11826.29 217.69 52645.29 88888.00 2016-09-20 02:35:50.907 264 11826.34 217.70 52645.21 88888.00 2016-09-20 02:35:51.407 264 11826.30 217.77 52645.12 88888.00 2016-09-20 02:35:51.907 264 11826.30 217.80 52645.08 88888.00 2016-09-20 02:35:52.407 264 11826.25 217.79 52645.04 88888.00 2016-09-20 02:35:52.907 264 11826.34 217.80 52645.02 88888.00 2016-09-20 02:35:53.407 264 11826.38 217.69 52644.93 88888.00 2016-09-20 02:35:53.907 264 11826.40 217.61 52644.87 88888.00 2016-09-20 02:35:54.407 264 11826.31 217.62 52644.91 88888.00 2016-09-20 02:35:54.907 264 11826.28 217.67 52644.93 88888.00 2016-09-20 02:35:55.407 264 11826.23 217.72 52644.87 88888.00 2016-09-20 02:35:55.907 264 11826.12 217.75 52644.85 88888.00 2016-09-20 02:35:56.407 264 11826.17 217.74 52644.78 88888.00 2016-09-20 02:35:56.907 264 11826.15 217.62 52644.75 88888.00 2016-09-20 02:35:57.407 264 11826.24 217.60 52644.76 88888.00 2016-09-20 02:35:57.907 264 11826.19 217.61 52644.77 88888.00 2016-09-20 02:35:58.407 264 11826.21 217.65 52644.75 88888.00 2016-09-20 02:35:58.907 264 11826.06 217.65 52644.73 88888.00 2016-09-20 02:35:59.408 264 11825.96 217.72 52644.69 88888.00 2016-09-20 02:35:59.908 264 11825.97 217.72 52644.67 88888.00 2016-09-20 02:36:00.408 264 11825.93 217.67 52644.68 88888.00 2016-09-20 02:36:00.908 264 11826.00 217.62 52644.69 88888.00 2016-09-20 02:36:01.408 264 11825.93 217.59 52644.65 88888.00 2016-09-20 02:36:01.908 264 11825.93 217.69 52644.60 88888.00 2016-09-20 02:36:02.408 264 11825.82 217.77 52644.58 88888.00 2016-09-20 02:36:02.908 264 11825.80 217.78 52644.51 88888.00 2016-09-20 02:36:03.408 264 11825.82 217.77 52644.43 88888.00 2016-09-20 02:36:03.908 264 11825.77 217.69 52644.41 88888.00 2016-09-20 02:36:04.408 264 11825.84 217.71 52644.42 88888.00 2016-09-20 02:36:04.908 264 11824.15 218.15 52645.74 88888.00 2016-09-20 02:36:05.408 264 11821.49 218.95 52647.84 88888.00 2016-09-20 02:36:05.908 264 11820.97 219.17 52648.25 88888.00 2016-09-20 02:36:06.408 264 11820.95 219.24 52648.27 88888.00 2016-09-20 02:36:06.908 264 11820.95 219.30 52648.29 88888.00 2016-09-20 02:36:07.408 264 11820.90 219.26 52648.29 88888.00 2016-09-20 02:36:07.908 264 11820.85 219.29 52648.35 88888.00 2016-09-20 02:36:08.408 264 11820.80 219.30 52648.39 88888.00 2016-09-20 02:36:08.908 264 11820.73 219.31 52648.42 88888.00 2016-09-20 02:36:09.408 264 11820.56 219.36 52648.49 88888.00 2016-09-20 02:36:09.908 264 11820.55 219.44 52648.38 88888.00 2016-09-20 02:36:10.408 264 11820.59 219.46 52648.27 88888.00 2016-09-20 02:36:10.908 264 11820.58 219.40 52648.25 88888.00 2016-09-20 02:36:11.408 264 11820.47 219.30 52648.27 88888.00 2016-09-20 02:36:11.908 264 11820.44 219.27 52648.28 88888.00 2016-09-20 02:36:12.408 264 11820.44 219.30 52648.25 88888.00 2016-09-20 02:36:12.908 264 11820.43 219.36 52648.21 88888.00 2016-09-20 02:36:13.408 264 11820.43 219.41 52648.14 88888.00 2016-09-20 02:36:13.908 264 11820.44 219.45 52648.14 88888.00 2016-09-20 02:36:14.408 264 11820.47 219.46 52648.16 88888.00 2016-09-20 02:36:14.908 264 11820.52 219.49 52648.16 88888.00 2016-09-20 02:36:15.408 264 11820.47 219.54 52648.16 88888.00 2016-09-20 02:36:15.908 264 11820.43 219.55 52648.12 88888.00 2016-09-20 02:36:16.408 264 11820.96 219.39 52647.69 88888.00 2016-09-20 02:36:16.908 264 11823.85 218.57 52645.37 88888.00 2016-09-20 02:36:17.408 264 11824.85 218.23 52644.48 88888.00 2016-09-20 02:36:17.908 264 11824.97 218.22 52644.37 88888.00 2016-09-20 02:36:18.408 264 11825.08 218.25 52644.34 88888.00 2016-09-20 02:36:18.908 264 11825.00 218.24 52644.31 88888.00 2016-09-20 02:36:19.408 264 11825.06 218.16 52644.24 88888.00 2016-09-20 02:36:19.908 264 11825.10 218.14 52644.22 88888.00 2016-09-20 02:36:20.408 264 11825.02 218.15 52644.26 88888.00 2016-09-20 02:36:20.908 264 11825.03 218.20 52644.22 88888.00 2016-09-20 02:36:21.408 264 11825.00 218.22 52644.21 88888.00 2016-09-20 02:36:21.908 264 11824.76 218.24 52644.33 88888.00 2016-09-20 02:36:22.408 264 11824.64 218.30 52644.48 88888.00 2016-09-20 02:36:22.908 264 11824.57 218.30 52644.48 88888.00 2016-09-20 02:36:23.408 264 11824.57 218.24 52644.40 88888.00 2016-09-20 02:36:23.908 264 11824.59 218.28 52644.37 88888.00 2016-09-20 02:36:24.408 264 11824.56 218.29 52644.32 88888.00 2016-09-20 02:36:24.908 264 11824.60 218.22 52644.16 88888.00 2016-09-20 02:36:25.408 264 11824.77 218.20 52644.04 88888.00 2016-09-20 02:36:25.908 264 11824.92 218.13 52643.97 88888.00 2016-09-20 02:36:26.408 264 11824.84 218.09 52643.96 88888.00 2016-09-20 02:36:26.908 264 11824.85 218.09 52643.95 88888.00 2016-09-20 02:36:27.408 264 11824.74 218.12 52643.99 88888.00 2016-09-20 02:36:27.908 264 11824.57 218.13 52644.07 88888.00 2016-09-20 02:36:28.408 264 11824.60 218.16 52643.99 88888.00 2016-09-20 02:36:28.908 264 11824.71 218.16 52643.95 88888.00 2016-09-20 02:36:29.408 264 11824.65 218.12 52643.88 88888.00 2016-09-20 02:36:29.908 264 11824.60 218.16 52643.86 88888.00 2016-09-20 02:36:30.408 264 11824.64 218.16 52643.86 88888.00 2016-09-20 02:36:30.908 264 11824.50 218.09 52643.88 88888.00 2016-09-20 02:36:31.408 264 11824.42 218.13 52643.86 88888.00 2016-09-20 02:36:31.908 264 11824.53 218.15 52643.79 88888.00 2016-09-20 02:36:32.408 264 11824.50 218.10 52643.75 88888.00 2016-09-20 02:36:32.908 264 11824.39 217.99 52643.75 88888.00 2016-09-20 02:36:33.408 264 11824.33 218.03 52643.75 88888.00 2016-09-20 02:36:33.908 264 11824.33 218.09 52643.77 88888.00 2016-09-20 02:36:34.408 264 11824.31 218.01 52643.71 88888.00 2016-09-20 02:36:34.908 264 11824.28 217.95 52643.66 88888.00 2016-09-20 02:36:35.408 264 11824.28 217.94 52643.63 88888.00 2016-09-20 02:36:35.908 264 11824.37 217.93 52643.59 88888.00 2016-09-20 02:36:36.408 264 11824.45 217.86 52643.51 88888.00 2016-09-20 02:36:36.908 264 11824.37 217.84 52643.45 88888.00 2016-09-20 02:36:37.408 264 11824.11 217.84 52643.54 88888.00 2016-09-20 02:36:37.908 264 11824.00 217.87 52643.60 88888.00 2016-09-20 02:36:38.408 264 11824.15 217.89 52643.49 88888.00 2016-09-20 02:36:38.908 264 11824.22 217.87 52643.44 88888.00 2016-09-20 02:36:39.408 264 11824.03 217.81 52643.51 88888.00 2016-09-20 02:36:39.908 264 11823.85 217.77 52643.52 88888.00 2016-09-20 02:36:40.408 264 11823.83 217.77 52643.51 88888.00 2016-09-20 02:36:40.908 264 11823.89 217.72 52643.49 88888.00 2016-09-20 02:36:41.408 264 11823.93 217.74 52643.45 88888.00 2016-09-20 02:36:41.908 264 11823.88 217.72 52643.43 88888.00 2016-09-20 02:36:42.408 264 11823.84 217.69 52643.40 88888.00 2016-09-20 02:36:42.908 264 11823.74 217.65 52643.42 88888.00 2016-09-20 02:36:43.408 264 11823.63 217.58 52643.44 88888.00 2016-09-20 02:36:43.908 264 11823.52 217.59 52643.50 88888.00 2016-09-20 02:36:44.408 264 11823.51 217.59 52643.47 88888.00 2016-09-20 02:36:44.908 264 11823.66 217.52 52643.36 88888.00 2016-09-20 02:36:45.408 264 11823.71 217.50 52643.34 88888.00 2016-09-20 02:36:45.908 264 11823.65 217.58 52643.41 88888.00 2016-09-20 02:36:46.408 264 11823.58 217.59 52643.43 88888.00 2016-09-20 02:36:46.908 264 11823.62 217.54 52643.34 88888.00 2016-09-20 02:36:47.408 264 11823.66 217.42 52643.24 88888.00 2016-09-20 02:36:47.908 264 11823.60 217.40 52643.22 88888.00 2016-09-20 02:36:48.408 264 11823.52 217.39 52643.23 88888.00 2016-09-20 02:36:48.908 264 11823.42 217.37 52643.24 88888.00 2016-09-20 02:36:49.408 264 11823.30 217.33 52643.31 88888.00 2016-09-20 02:36:49.908 264 11823.30 217.32 52643.27 88888.00 2016-09-20 02:36:50.408 264 11823.30 217.36 52643.22 88888.00 2016-09-20 02:36:50.908 264 11823.24 217.32 52643.20 88888.00 2016-09-20 02:36:51.408 264 11823.18 217.28 52643.19 88888.00 2016-09-20 02:36:51.908 264 11823.24 217.27 52643.14 88888.00 2016-09-20 02:36:52.408 264 11823.28 217.25 52643.07 88888.00 2016-09-20 02:36:52.908 264 11823.27 217.22 52643.02 88888.00 2016-09-20 02:36:53.408 264 11823.18 217.23 52643.02 88888.00 2016-09-20 02:36:53.908 264 11823.14 217.22 52643.03 88888.00 2016-09-20 02:36:54.408 264 11823.05 217.26 52643.06 88888.00 2016-09-20 02:36:54.908 264 11822.89 217.31 52643.14 88888.00 2016-09-20 02:36:55.408 264 11822.88 217.32 52643.11 88888.00 2016-09-20 02:36:55.908 264 11822.90 217.31 52643.01 88888.00 2016-09-20 02:36:56.408 264 11822.86 217.36 52643.01 88888.00 2016-09-20 02:36:56.908 264 11822.79 217.29 52643.05 88888.00 2016-09-20 02:36:57.408 264 11822.67 217.38 52643.07 88888.00 2016-09-20 02:36:57.908 264 11822.61 217.47 52643.05 88888.00 2016-09-20 02:36:58.408 264 11822.49 217.47 52643.13 88888.00 2016-09-20 02:36:58.908 264 11822.46 217.41 52643.13 88888.00 2016-09-20 02:36:59.408 264 11822.42 217.32 52643.13 88888.00 2016-09-20 02:36:59.908 264 11822.44 217.31 52643.03 88888.00 2016-09-20 02:37:00.408 264 11822.36 217.35 52643.01 88888.00 2016-09-20 02:37:00.908 264 11822.28 217.33 52642.98 88888.00 2016-09-20 02:37:01.408 264 11822.29 217.38 52642.96 88888.00 2016-09-20 02:37:01.908 264 11822.29 217.47 52642.93 88888.00 2016-09-20 02:37:02.408 264 11822.29 217.50 52642.93 88888.00 2016-09-20 02:37:02.908 264 11822.30 217.50 52642.85 88888.00 2016-09-20 02:37:03.408 264 11822.34 217.45 52642.76 88888.00 2016-09-20 02:37:03.908 264 11822.30 217.39 52642.70 88888.00 2016-09-20 02:37:04.408 264 11822.19 217.41 52642.65 88888.00 2016-09-20 02:37:04.908 264 11822.19 217.45 52642.60 88888.00 2016-09-20 02:37:05.408 264 11822.21 217.42 52642.56 88888.00 2016-09-20 02:37:05.908 264 11822.18 217.43 52642.57 88888.00 2016-09-20 02:37:06.408 264 11822.21 217.45 52642.57 88888.00 2016-09-20 02:37:06.908 264 11822.22 217.49 52642.62 88888.00 2016-09-20 02:37:07.408 264 11822.19 217.50 52642.57 88888.00 2016-09-20 02:37:07.908 264 11822.03 217.49 52642.52 88888.00 2016-09-20 02:37:08.408 264 11821.90 217.54 52642.48 88888.00 2016-09-20 02:37:08.908 264 11821.84 217.54 52642.50 88888.00 2016-09-20 02:37:09.408 264 11821.84 217.56 52642.53 88888.00 2016-09-20 02:37:09.908 264 11821.85 217.59 52642.50 88888.00 2016-09-20 02:37:10.408 264 11821.79 217.59 52642.46 88888.00 2016-09-20 02:37:10.908 264 11821.69 217.61 52642.44 88888.00 2016-09-20 02:37:11.408 264 11821.53 217.62 52642.47 88888.00 2016-09-20 02:37:11.908 264 11821.39 217.66 52642.49 88888.00 2016-09-20 02:37:12.408 264 11821.40 217.68 52642.50 88888.00 2016-09-20 02:37:12.908 264 11821.43 217.72 52642.49 88888.00 2016-09-20 02:37:13.408 264 11821.34 217.77 52642.50 88888.00 2016-09-20 02:37:13.908 264 11821.08 217.81 52642.55 88888.00 2016-09-20 02:37:14.408 264 11820.97 217.80 52642.56 88888.00 2016-09-20 02:37:14.908 264 11820.87 217.88 52642.67 88888.00 2016-09-20 02:37:15.408 264 11820.86 217.95 52642.63 88888.00 2016-09-20 02:37:15.908 264 11820.69 217.95 52642.55 88888.00 2016-09-20 02:37:16.408 264 11820.58 217.96 52642.55 88888.00 2016-09-20 02:37:16.908 264 11820.68 217.99 52642.52 88888.00 2016-09-20 02:37:17.408 264 11820.72 218.04 52642.52 88888.00 2016-09-20 02:37:17.908 264 11820.65 218.01 52642.48 88888.00 2016-09-20 02:37:18.408 264 11820.58 217.97 52642.47 88888.00 2016-09-20 02:37:18.908 264 11820.60 217.99 52642.46 88888.00 2016-09-20 02:37:19.408 264 11820.55 218.00 52642.41 88888.00 2016-09-20 02:37:19.908 264 11820.45 218.03 52642.39 88888.00 2016-09-20 02:37:20.408 264 11820.43 218.04 52642.35 88888.00 2016-09-20 02:37:20.908 264 11820.49 218.06 52642.32 88888.00 2016-09-20 02:37:21.408 264 11820.42 218.07 52642.27 88888.00 2016-09-20 02:37:21.908 264 11820.35 218.03 52642.22 88888.00 2016-09-20 02:37:22.408 264 11820.35 218.04 52642.19 88888.00 2016-09-20 02:37:22.908 264 11820.37 218.09 52642.18 88888.00 2016-09-20 02:37:23.408 264 11820.29 218.12 52642.14 88888.00 2016-09-20 02:37:23.908 264 11820.23 218.10 52642.11 88888.00 2016-09-20 02:37:24.408 264 11820.30 218.13 52642.09 88888.00 2016-09-20 02:37:24.908 264 11820.24 218.08 52642.11 88888.00 2016-09-20 02:37:25.408 264 11820.11 218.10 52642.12 88888.00 2016-09-20 02:37:25.908 264 11820.11 218.18 52642.12 88888.00 2016-09-20 02:37:26.408 264 11820.12 218.24 52642.05 88888.00 2016-09-20 02:37:26.908 264 11820.07 218.18 52641.99 88888.00 2016-09-20 02:37:27.408 264 11820.10 218.13 52641.94 88888.00 2016-09-20 02:37:27.908 264 11820.14 218.20 52641.92 88888.00 2016-09-20 02:37:28.408 264 11819.93 218.24 52641.96 88888.00 2016-09-20 02:37:28.908 264 11819.76 218.22 52642.02 88888.00 2016-09-20 02:37:29.408 264 11819.68 218.28 52642.04 88888.00 2016-09-20 02:37:29.908 264 11819.59 218.32 52642.09 88888.00 2016-09-20 02:37:30.408 264 11819.64 218.22 52642.03 88888.00 2016-09-20 02:37:30.908 264 11819.63 218.27 52642.03 88888.00 2016-09-20 02:37:31.408 264 11819.55 218.30 52642.02 88888.00 2016-09-20 02:37:31.908 264 11819.54 218.36 52641.99 88888.00 2016-09-20 02:37:32.408 264 11819.53 218.39 52641.95 88888.00 2016-09-20 02:37:32.908 264 11819.47 218.35 52641.85 88888.00 2016-09-20 02:37:33.408 264 11819.51 218.44 52641.82 88888.00 2016-09-20 02:37:33.908 264 11819.59 218.53 52641.84 88888.00 2016-09-20 02:37:34.408 264 11819.50 218.45 52641.81 88888.00 2016-09-20 02:37:34.908 264 11819.45 218.52 52641.90 88888.00 2016-09-20 02:37:35.408 264 11819.44 218.58 52641.87 88888.00 2016-09-20 02:37:35.908 264 11819.50 218.54 52641.73 88888.00 2016-09-20 02:37:36.408 264 11819.56 218.62 52641.68 88888.00 2016-09-20 02:37:36.908 264 11819.55 218.65 52641.67 88888.00 2016-09-20 02:37:37.408 264 11819.48 218.62 52641.66 88888.00 2016-09-20 02:37:37.908 264 11819.40 218.72 52641.73 88888.00 2016-09-20 02:37:38.408 264 11819.42 218.78 52641.72 88888.00 2016-09-20 02:37:38.908 264 11819.32 218.76 52641.70 88888.00 2016-09-20 02:37:39.408 264 11819.23 218.78 52641.82 88888.00 2016-09-20 02:37:39.908 264 11819.42 218.81 52641.65 88888.00 2016-09-20 02:37:40.408 264 11819.50 218.80 52641.51 88888.00 2016-09-20 02:37:40.908 264 11819.54 218.75 52641.44 88888.00 2016-09-20 02:37:41.408 264 11819.62 218.83 52641.42 88888.00 2016-09-20 02:37:41.908 264 11819.40 218.85 52641.51 88888.00 2016-09-20 02:37:42.408 264 11819.30 218.84 52641.60 88888.00 2016-09-20 02:37:42.908 264 11819.24 218.93 52641.68 88888.00 2016-09-20 02:37:43.408 264 11819.15 219.00 52641.78 88888.00 2016-09-20 02:37:43.908 264 11819.22 218.95 52641.64 88888.00 2016-09-20 02:37:44.408 264 11819.36 218.93 52641.53 88888.00 2016-09-20 02:37:44.908 264 11819.36 218.92 52641.51 88888.00 2016-09-20 02:37:45.408 264 11819.35 218.88 52641.51 88888.00 2016-09-20 02:37:45.908 264 11819.38 218.96 52641.55 88888.00 2016-09-20 02:37:46.408 264 11819.49 219.00 52641.50 88888.00 2016-09-20 02:37:46.908 264 11819.39 219.03 52641.46 88888.00 2016-09-20 02:37:47.408 264 11819.23 219.05 52641.52 88888.00 2016-09-20 02:37:47.908 264 11819.36 219.09 52641.48 88888.00 2016-09-20 02:37:48.408 264 11819.40 219.11 52641.44 88888.00 2016-09-20 02:37:48.908 264 11819.32 219.10 52641.41 88888.00 2016-09-20 02:37:49.408 264 11819.31 219.15 52641.42 88888.00 2016-09-20 02:37:49.908 264 11819.21 219.22 52641.51 88888.00 2016-09-20 02:37:50.408 264 11818.89 219.27 52641.75 88888.00 2016-09-20 02:37:50.908 264 11818.78 219.25 52641.76 88888.00 2016-09-20 02:37:51.408 264 11818.92 219.29 52641.73 88888.00 2016-09-20 02:37:51.908 264 11818.95 219.23 52641.62 88888.00 2016-09-20 02:37:52.408 264 11818.96 219.19 52641.59 88888.00 2016-09-20 02:37:52.908 264 11818.96 219.22 52641.55 88888.00 2016-09-20 02:37:53.408 264 11818.94 219.23 52641.53 88888.00 2016-09-20 02:37:53.908 264 11818.80 219.21 52641.56 88888.00 2016-09-20 02:37:54.408 264 11818.81 219.29 52641.56 88888.00 2016-09-20 02:37:54.908 264 11818.79 219.30 52641.60 88888.00 2016-09-20 02:37:55.408 264 11818.36 219.39 52641.84 88888.00 2016-09-20 02:37:55.908 264 11818.39 219.42 52641.85 88888.00 2016-09-20 02:37:56.408 264 11818.30 219.40 52641.81 88888.00 2016-09-20 02:37:56.908 264 11818.33 219.41 52641.81 88888.00 2016-09-20 02:37:57.408 264 11818.34 219.45 52641.76 88888.00 2016-09-20 02:37:57.908 264 11818.27 219.40 52641.74 88888.00 2016-09-20 02:37:58.408 264 11818.34 219.42 52641.75 88888.00 2016-09-20 02:37:58.908 264 11818.34 219.44 52641.69 88888.00 2016-09-20 02:37:59.408 264 11818.36 219.44 52641.62 88888.00 2016-09-20 02:37:59.908 264 11818.45 219.49 52641.61 88888.00 2016-09-20 02:38:00.408 264 11818.42 219.54 52641.64 88888.00 2016-09-20 02:38:00.908 264 11818.34 219.53 52641.66 88888.00 2016-09-20 02:38:01.408 264 11818.34 219.60 52641.60 88888.00 2016-09-20 02:38:01.908 264 11818.28 219.55 52641.67 88888.00 2016-09-20 02:38:02.408 264 11818.21 219.49 52641.73 88888.00 2016-09-20 02:38:02.908 264 11818.26 219.59 52641.70 88888.00 2016-09-20 02:38:03.408 264 11818.28 219.64 52641.70 88888.00 2016-09-20 02:38:03.908 264 11818.24 219.69 52641.69 88888.00 2016-09-20 02:38:04.408 264 11818.31 219.72 52641.68 88888.00 2016-09-20 02:38:04.908 264 11818.23 219.69 52641.69 88888.00 2016-09-20 02:38:05.408 264 11818.25 219.73 52641.68 88888.00 2016-09-20 02:38:05.908 264 11818.36 219.83 52641.74 88888.00 2016-09-20 02:38:06.408 264 11818.42 219.75 52641.65 88888.00 2016-09-20 02:38:06.908 264 11818.56 219.70 52641.52 88888.00 2016-09-20 02:38:07.408 264 11818.72 219.78 52641.56 88888.00 2016-09-20 02:38:07.908 264 11818.54 219.88 52641.62 88888.00 2016-09-20 02:38:08.408 264 11818.43 219.84 52641.72 88888.00 2016-09-20 02:38:08.908 264 11818.47 219.91 52641.78 88888.00 2016-09-20 02:38:09.408 264 11818.58 219.97 52641.78 88888.00 2016-09-20 02:38:09.908 264 11818.66 219.92 52641.66 88888.00 2016-09-20 02:38:10.408 264 11818.67 219.90 52641.66 88888.00 2016-09-20 02:38:10.908 264 11818.78 219.97 52641.78 88888.00 2016-09-20 02:38:11.408 264 11818.78 220.02 52641.79 88888.00 2016-09-20 02:38:11.908 264 11818.80 219.98 52641.81 88888.00 2016-09-20 02:38:12.408 264 11818.63 220.00 52641.91 88888.00 2016-09-20 02:38:12.908 264 11818.71 220.08 52642.03 88888.00 2016-09-20 02:38:13.408 264 11818.80 220.17 52642.00 88888.00 2016-09-20 02:38:13.908 264 11818.89 220.13 52641.95 88888.00 2016-09-20 02:38:14.408 264 11818.81 220.11 52641.95 88888.00 2016-09-20 02:38:14.908 264 11818.95 220.08 52641.95 88888.00 2016-09-20 02:38:15.408 264 11819.19 220.10 52641.91 88888.00 2016-09-20 02:38:15.908 264 11819.31 220.14 52641.92 88888.00 2016-09-20 02:38:16.408 264 11819.35 220.20 52641.88 88888.00 2016-09-20 02:38:16.908 264 11819.36 220.22 52641.95 88888.00 2016-09-20 02:38:17.408 264 11819.16 220.24 52642.09 88888.00 2016-09-20 02:38:17.908 264 11819.12 220.21 52642.17 88888.00 2016-09-20 02:38:18.408 264 11819.22 220.19 52642.16 88888.00 2016-09-20 02:38:18.908 264 11819.31 220.22 52642.16 88888.00 2016-09-20 02:38:19.408 264 11819.45 220.24 52642.14 88888.00 2016-09-20 02:38:19.908 264 11819.49 220.23 52642.19 88888.00 2016-09-20 02:38:20.408 264 11819.54 220.27 52642.20 88888.00 2016-09-20 02:38:20.908 264 11819.54 220.33 52642.23 88888.00 2016-09-20 02:38:21.408 264 11819.56 220.35 52642.25 88888.00 2016-09-20 02:38:21.908 264 11819.53 220.38 52642.31 88888.00 2016-09-20 02:38:22.408 264 11819.46 220.37 52642.39 88888.00 2016-09-20 02:38:22.908 264 11819.49 220.40 52642.39 88888.00 2016-09-20 02:38:23.408 264 11819.53 220.41 52642.37 88888.00 2016-09-20 02:38:23.908 264 11819.56 220.42 52642.41 88888.00 2016-09-20 02:38:24.408 264 11819.63 220.46 52642.47 88888.00 2016-09-20 02:38:24.908 264 11819.71 220.49 52642.47 88888.00 2016-09-20 02:38:25.408 264 11819.75 220.48 52642.49 88888.00 2016-09-20 02:38:25.908 264 11819.80 220.45 52642.53 88888.00 2016-09-20 02:38:26.408 264 11819.76 220.47 52642.56 88888.00 2016-09-20 02:38:26.908 264 11819.77 220.52 52642.61 88888.00 2016-09-20 02:38:27.408 264 11819.84 220.52 52642.58 88888.00 2016-09-20 02:38:27.908 264 11819.84 220.52 52642.65 88888.00 2016-09-20 02:38:28.408 264 11819.79 220.57 52642.71 88888.00 2016-09-20 02:38:28.908 264 11819.80 220.61 52642.74 88888.00 2016-09-20 02:38:29.409 264 11819.88 220.53 52642.72 88888.00 2016-09-20 02:38:29.909 264 11819.80 220.53 52642.84 88888.00 2016-09-20 02:38:30.409 264 11819.81 220.57 52642.87 88888.00 2016-09-20 02:38:30.909 264 11819.90 220.61 52642.87 88888.00 2016-09-20 02:38:31.409 264 11819.89 220.66 52642.90 88888.00 2016-09-20 02:38:31.909 264 11819.91 220.64 52642.91 88888.00 2016-09-20 02:38:32.409 264 11819.92 220.59 52642.94 88888.00 2016-09-20 02:38:32.909 264 11819.89 220.57 52642.98 88888.00 2016-09-20 02:38:33.409 264 11819.92 220.58 52643.00 88888.00 2016-09-20 02:38:33.909 264 11819.98 220.61 52643.06 88888.00 2016-09-20 02:38:34.409 264 11819.95 220.60 52643.07 88888.00 2016-09-20 02:38:34.909 264 11819.98 220.59 52643.10 88888.00 2016-09-20 02:38:35.409 264 11819.99 220.58 52643.09 88888.00 2016-09-20 02:38:35.909 264 11819.95 220.59 52643.07 88888.00 2016-09-20 02:38:36.409 264 11820.01 220.59 52643.07 88888.00 2016-09-20 02:38:36.909 264 11820.03 220.61 52643.13 88888.00 2016-09-20 02:38:37.409 264 11820.00 220.59 52643.14 88888.00 2016-09-20 02:38:37.909 264 11820.01 220.53 52643.15 88888.00 2016-09-20 02:38:38.409 264 11820.03 220.56 52643.14 88888.00 2016-09-20 02:38:38.909 264 11820.05 220.57 52643.13 88888.00 2016-09-20 02:38:39.409 264 11820.00 220.58 52643.15 88888.00 2016-09-20 02:38:39.909 264 11820.01 220.58 52643.16 88888.00 2016-09-20 02:38:40.409 264 11820.07 220.58 52643.17 88888.00 2016-09-20 02:38:40.909 264 11820.08 220.56 52643.14 88888.00 2016-09-20 02:38:41.409 264 11820.07 220.56 52643.13 88888.00 2016-09-20 02:38:41.909 264 11820.09 220.57 52643.11 88888.00 2016-09-20 02:38:42.409 264 11820.08 220.55 52643.09 88888.00 2016-09-20 02:38:42.909 264 11820.06 220.57 52643.08 88888.00 2016-09-20 02:38:43.409 264 11820.08 220.59 52643.08 88888.00 2016-09-20 02:38:43.909 264 11820.05 220.64 52643.11 88888.00 2016-09-20 02:38:44.409 264 11820.02 220.62 52643.13 88888.00 2016-09-20 02:38:44.909 264 11820.03 220.59 52643.10 88888.00 2016-09-20 02:38:45.409 264 11820.09 220.65 52643.08 88888.00 2016-09-20 02:38:45.909 264 11820.09 220.69 52643.07 88888.00 2016-09-20 02:38:46.409 264 11820.09 220.71 52643.05 88888.00 2016-09-20 02:38:46.909 264 11820.09 220.74 52643.07 88888.00 2016-09-20 02:38:47.409 264 11820.12 220.75 52643.09 88888.00 2016-09-20 02:38:47.909 264 11820.16 220.74 52643.07 88888.00 2016-09-20 02:38:48.409 264 11820.15 220.76 52643.09 88888.00 2016-09-20 02:38:48.909 264 11820.19 220.76 52643.15 88888.00 2016-09-20 02:38:49.409 264 11820.30 220.76 52643.10 88888.00 2016-09-20 02:38:49.909 264 11820.40 220.79 52643.10 88888.00 2016-09-20 02:38:50.409 264 11820.41 220.82 52643.14 88888.00 2016-09-20 02:38:50.909 264 11820.37 220.82 52643.10 88888.00 2016-09-20 02:38:51.409 264 11820.33 220.80 52643.14 88888.00 2016-09-20 02:38:51.909 264 11820.33 220.76 52643.16 88888.00 2016-09-20 02:38:52.409 264 11820.32 220.74 52643.15 88888.00 2016-09-20 02:38:52.909 264 11820.33 220.75 52643.14 88888.00 2016-09-20 02:38:53.409 264 11820.32 220.71 52643.16 88888.00 2016-09-20 02:38:53.909 264 11820.28 220.70 52643.15 88888.00 2016-09-20 02:38:54.409 264 11820.29 220.77 52643.10 88888.00 2016-09-20 02:38:54.909 264 11820.40 220.78 52643.08 88888.00 2016-09-20 02:38:55.409 264 11820.45 220.79 52643.10 88888.00 2016-09-20 02:38:55.909 264 11820.50 220.77 52643.14 88888.00 2016-09-20 02:38:56.409 264 11820.50 220.75 52643.10 88888.00 2016-09-20 02:38:56.909 264 11820.46 220.70 52643.11 88888.00 2016-09-20 02:38:57.409 264 11820.45 220.65 52643.13 88888.00 2016-09-20 02:38:57.909 264 11820.40 220.67 52643.10 88888.00 2016-09-20 02:38:58.409 264 11820.41 220.67 52643.10 88888.00 2016-09-20 02:38:58.909 264 11820.40 220.67 52643.09 88888.00 2016-09-20 02:38:59.409 264 11820.41 220.71 52643.06 88888.00 2016-09-20 02:38:59.909 264 11820.43 220.72 52643.09 88888.00 2016-09-20 02:39:00.409 264 11820.50 220.80 52643.15 88888.00 2016-09-20 02:39:00.909 264 11820.56 220.86 52643.16 88888.00 2016-09-20 02:39:01.409 264 11820.61 220.81 52643.17 88888.00 2016-09-20 02:39:01.909 264 11820.61 220.75 52643.15 88888.00 2016-09-20 02:39:02.409 264 11820.56 220.76 52643.15 88888.00 2016-09-20 02:39:02.909 264 11820.53 220.79 52643.10 88888.00 2016-09-20 02:39:03.409 264 11820.51 220.80 52643.11 88888.00 2016-09-20 02:39:03.909 264 11820.50 220.79 52643.11 88888.00 2016-09-20 02:39:04.409 264 11820.60 220.84 52643.13 88888.00 2016-09-20 02:39:04.909 264 11820.68 220.96 52643.14 88888.00 2016-09-20 02:39:05.409 264 11820.67 220.95 52643.14 88888.00 2016-09-20 02:39:05.909 264 11820.64 220.91 52643.22 88888.00 2016-09-20 02:39:06.409 264 11820.58 220.96 52643.23 88888.00 2016-09-20 02:39:06.909 264 11820.52 220.97 52643.26 88888.00 2016-09-20 02:39:07.409 264 11820.52 220.98 52643.24 88888.00 2016-09-20 02:39:07.909 264 11820.60 221.01 52643.23 88888.00 2016-09-20 02:39:08.409 264 11820.65 221.07 52643.26 88888.00 2016-09-20 02:39:08.909 264 11820.71 221.08 52643.29 88888.00 2016-09-20 02:39:09.409 264 11820.68 221.05 52643.33 88888.00 2016-09-20 02:39:09.909 264 11820.56 221.00 52643.32 88888.00 2016-09-20 02:39:10.409 264 11820.52 220.98 52643.36 88888.00 2016-09-20 02:39:10.909 264 11820.55 221.05 52643.38 88888.00 2016-09-20 02:39:11.409 264 11820.61 221.07 52643.40 88888.00 2016-09-20 02:39:11.909 264 11820.68 221.07 52643.41 88888.00 2016-09-20 02:39:12.409 264 11820.63 221.08 52643.42 88888.00 2016-09-20 02:39:12.909 264 11820.56 221.07 52643.45 88888.00 2016-09-20 02:39:13.409 264 11820.45 221.09 52643.50 88888.00 2016-09-20 02:39:13.909 264 11820.44 221.16 52643.51 88888.00 2016-09-20 02:39:14.409 264 11820.52 221.23 52643.52 88888.00 2016-09-20 02:39:14.909 264 11820.63 221.20 52643.53 88888.00 2016-09-20 02:39:15.409 264 11820.64 221.18 52643.52 88888.00 2016-09-20 02:39:15.909 264 11820.50 221.20 52643.58 88888.00 2016-09-20 02:39:16.409 264 11820.40 221.22 52643.53 88888.00 2016-09-20 02:39:16.909 264 11820.37 221.25 52643.54 88888.00 2016-09-20 02:39:17.409 264 11820.45 221.29 52643.58 88888.00 2016-09-20 02:39:17.909 264 11820.52 221.30 52643.57 88888.00 2016-09-20 02:39:18.409 264 11820.46 221.28 52643.54 88888.00 2016-09-20 02:39:18.909 264 11820.32 221.26 52643.53 88888.00 2016-09-20 02:39:19.409 264 11820.23 221.32 52643.58 88888.00 2016-09-20 02:39:19.909 264 11820.26 221.33 52643.60 88888.00 2016-09-20 02:39:20.409 264 11820.34 221.35 52643.61 88888.00 2016-09-20 02:39:20.909 264 11820.44 221.42 52643.63 88888.00 2016-09-20 02:39:21.409 264 11820.44 221.42 52643.63 88888.00 2016-09-20 02:39:21.909 264 11820.34 221.35 52643.64 88888.00 2016-09-20 02:39:22.409 264 11820.29 221.34 52643.62 88888.00 2016-09-20 02:39:22.909 264 11820.29 221.37 52643.59 88888.00 2016-09-20 02:39:23.409 264 11820.30 221.40 52643.60 88888.00 2016-09-20 02:39:23.909 264 11820.36 221.44 52643.61 88888.00 2016-09-20 02:39:24.409 264 11820.40 221.39 52643.59 88888.00 2016-09-20 02:39:24.909 264 11820.32 221.34 52643.59 88888.00 2016-09-20 02:39:25.409 264 11820.21 221.34 52643.62 88888.00 2016-09-20 02:39:25.909 264 11820.23 221.36 52643.64 88888.00 2016-09-20 02:39:26.409 264 11820.29 221.43 52643.64 88888.00 2016-09-20 02:39:26.909 264 11820.33 221.52 52643.64 88888.00 2016-09-20 02:39:27.409 264 11820.34 221.49 52643.62 88888.00 2016-09-20 02:39:27.909 264 11820.28 221.52 52643.62 88888.00 2016-09-20 02:39:28.409 264 11820.20 221.53 52643.63 88888.00 2016-09-20 02:39:28.909 264 11820.24 221.56 52643.64 88888.00 2016-09-20 02:39:29.409 264 11820.30 221.56 52643.62 88888.00 2016-09-20 02:39:29.909 264 11820.33 221.57 52643.61 88888.00 2016-09-20 02:39:30.409 264 11820.24 221.56 52643.61 88888.00 2016-09-20 02:39:30.909 264 11820.15 221.59 52643.64 88888.00 2016-09-20 02:39:31.409 264 11820.12 221.63 52643.64 88888.00 2016-09-20 02:39:31.909 264 11820.16 221.66 52643.67 88888.00 2016-09-20 02:39:32.409 264 11820.20 221.69 52643.62 88888.00 2016-09-20 02:39:32.909 264 11820.17 221.72 52643.59 88888.00 2016-09-20 02:39:33.409 264 11820.11 221.68 52643.55 88888.00 2016-09-20 02:39:33.909 264 11820.07 221.71 52643.55 88888.00 2016-09-20 02:39:34.409 264 11819.76 221.90 52643.80 88888.00 2016-09-20 02:39:34.909 264 11818.91 222.21 52644.52 88888.00 2016-09-20 02:39:35.409 264 11819.97 221.93 52643.76 88888.00 2016-09-20 02:39:35.909 264 11820.21 221.88 52643.55 88888.00 2016-09-20 02:39:36.409 264 11820.10 221.87 52643.54 88888.00 2016-09-20 02:39:36.909 264 11820.07 221.91 52643.51 88888.00 2016-09-20 02:39:37.409 264 11820.15 221.94 52643.51 88888.00 2016-09-20 02:39:37.909 264 11820.17 221.96 52643.54 88888.00 2016-09-20 02:39:38.409 264 11820.15 221.96 52643.53 88888.00 2016-09-20 02:39:38.909 264 11820.08 222.01 52643.55 88888.00 2016-09-20 02:39:39.409 264 11820.10 222.08 52643.57 88888.00 2016-09-20 02:39:39.909 264 11820.15 222.14 52643.55 88888.00 2016-09-20 02:39:40.409 264 11820.10 222.20 52643.61 88888.00 2016-09-20 02:39:40.909 264 11820.01 222.22 52643.63 88888.00 2016-09-20 02:39:41.409 264 11819.99 222.23 52643.60 88888.00 2016-09-20 02:39:41.909 264 11820.05 222.25 52643.58 88888.00 2016-09-20 02:39:42.409 264 11820.07 222.29 52643.58 88888.00 2016-09-20 02:39:42.909 264 11819.97 222.31 52643.61 88888.00 2016-09-20 02:39:43.409 264 11819.95 222.40 52643.68 88888.00 2016-09-20 02:39:43.909 264 11820.03 222.46 52643.67 88888.00 2016-09-20 02:39:44.409 264 11820.01 222.50 52643.67 88888.00 2016-09-20 02:39:44.909 264 11819.91 222.53 52643.67 88888.00 2016-09-20 02:39:45.409 264 11819.89 222.54 52643.66 88888.00 2016-09-20 02:39:45.909 264 11819.98 222.55 52643.71 88888.00 2016-09-20 02:39:46.409 264 11819.94 222.53 52643.70 88888.00 2016-09-20 02:39:46.909 264 11819.90 222.58 52643.69 88888.00 2016-09-20 02:39:47.409 264 11819.93 222.61 52643.67 88888.00 2016-09-20 02:39:47.909 264 11819.95 222.64 52643.61 88888.00 2016-09-20 02:39:48.409 264 11819.88 222.64 52643.61 88888.00 2016-09-20 02:39:48.909 264 11819.88 222.75 52643.53 88888.00 2016-09-20 02:39:49.409 264 11819.98 222.80 52643.55 88888.00 2016-09-20 02:39:49.909 264 11819.92 222.74 52643.53 88888.00 2016-09-20 02:39:50.409 264 11819.81 222.70 52643.53 88888.00 2016-09-20 02:39:50.909 264 11819.86 222.78 52643.53 88888.00 2016-09-20 02:39:51.409 264 11819.91 222.75 52643.49 88888.00 2016-09-20 02:39:51.909 264 11819.82 222.79 52643.49 88888.00 2016-09-20 02:39:52.409 264 11819.81 222.87 52643.43 88888.00 2016-09-20 02:39:52.909 264 11819.82 222.88 52643.47 88888.00 2016-09-20 02:39:53.409 264 11819.68 222.81 52643.43 88888.00 2016-09-20 02:39:53.909 264 11819.64 222.82 52643.44 88888.00 2016-09-20 02:39:54.409 264 11819.75 222.88 52643.36 88888.00 2016-09-20 02:39:54.909 264 11819.75 222.89 52643.38 88888.00 2016-09-20 02:39:55.409 264 11819.64 222.83 52643.35 88888.00 2016-09-20 02:39:55.909 264 11819.63 222.84 52643.33 88888.00 2016-09-20 02:39:56.409 264 11819.72 222.85 52643.25 88888.00 2016-09-20 02:39:56.909 264 11819.65 222.84 52643.25 88888.00 2016-09-20 02:39:57.409 264 11819.53 222.82 52643.23 88888.00 2016-09-20 02:39:57.909 264 11819.53 222.83 52643.28 88888.00 2016-09-20 02:39:58.409 264 11819.51 222.85 52643.22 88888.00 2016-09-20 02:39:58.909 264 11819.41 222.81 52643.18 88888.00 2016-09-20 02:39:59.409 264 11819.40 222.85 52643.10 88888.00 2016-09-20 02:39:59.909 264 11819.50 222.94 52643.13 88888.00 2016-09-20 02:40:00.409 264 11819.51 222.93 52643.03 88888.00 2016-09-20 02:40:00.909 264 11819.37 222.90 52643.05 88888.00 2016-09-20 02:40:01.409 264 11819.32 222.92 52642.92 88888.00 2016-09-20 02:40:01.909 264 11819.41 222.99 52642.96 88888.00 2016-09-20 02:40:02.409 264 11819.42 222.93 52642.89 88888.00 2016-09-20 02:40:02.909 264 11819.30 222.92 52642.94 88888.00 2016-09-20 02:40:03.409 264 11819.19 222.92 52642.98 88888.00 2016-09-20 02:40:03.909 264 11819.20 223.00 52642.92 88888.00 2016-09-20 02:40:04.409 264 11819.24 222.98 52642.90 88888.00 2016-09-20 02:40:04.909 264 11819.15 222.95 52642.82 88888.00 2016-09-20 02:40:05.409 264 11819.09 222.98 52642.82 88888.00 2016-09-20 02:40:05.909 264 11819.06 222.99 52642.75 88888.00 2016-09-20 02:40:06.409 264 11819.15 223.00 52642.78 88888.00 2016-09-20 02:40:06.909 264 11819.14 222.98 52642.67 88888.00 2016-09-20 02:40:07.409 264 11819.03 223.01 52642.63 88888.00 2016-09-20 02:40:07.909 264 11818.89 222.93 52642.64 88888.00 2016-09-20 02:40:08.409 264 11818.87 222.91 52642.55 88888.00 2016-09-20 02:40:08.909 264 11818.91 223.01 52642.54 88888.00 2016-09-20 02:40:09.409 264 11818.93 222.97 52642.45 88888.00 2016-09-20 02:40:09.909 264 11818.83 222.95 52642.40 88888.00 2016-09-20 02:40:10.409 264 11818.74 222.93 52642.43 88888.00 2016-09-20 02:40:10.909 264 11818.75 222.91 52642.32 88888.00 2016-09-20 02:40:11.409 264 11818.75 223.00 52642.28 88888.00 2016-09-20 02:40:11.909 264 11818.81 223.01 52642.32 88888.00 2016-09-20 02:40:12.409 264 11818.76 222.98 52642.18 88888.00 2016-09-20 02:40:12.909 264 11818.66 222.95 52642.22 88888.00 2016-09-20 02:40:13.409 264 11818.56 222.91 52642.20 88888.00 2016-09-20 02:40:13.909 264 11818.56 222.91 52642.06 88888.00 2016-09-20 02:40:14.409 264 11818.53 222.98 52642.05 88888.00 2016-09-20 02:40:14.909 264 11818.61 222.98 52642.04 88888.00 2016-09-20 02:40:15.409 264 11818.60 223.00 52641.93 88888.00 2016-09-20 02:40:15.909 264 11818.57 222.98 52641.92 88888.00 2016-09-20 02:40:16.409 264 11818.47 222.95 52641.90 88888.00 2016-09-20 02:40:16.909 264 11818.40 222.91 52641.81 88888.00 2016-09-20 02:40:17.409 264 11818.35 222.91 52641.76 88888.00 2016-09-20 02:40:17.909 264 11818.37 222.91 52641.70 88888.00 2016-09-20 02:40:18.409 264 11818.56 222.90 52641.57 88888.00 2016-09-20 02:40:18.909 264 11818.63 222.83 52641.46 88888.00 2016-09-20 02:40:19.409 264 11818.66 222.80 52641.49 88888.00 2016-09-20 02:40:19.909 264 11818.54 222.81 52641.52 88888.00 2016-09-20 02:40:20.409 264 11818.43 222.73 52641.41 88888.00 2016-09-20 02:40:20.909 264 11818.41 222.72 52641.34 88888.00 2016-09-20 02:40:21.409 264 11818.33 222.73 52641.33 88888.00 2016-09-20 02:40:21.909 264 11818.28 222.72 52641.31 88888.00 2016-09-20 02:40:22.409 264 11818.33 222.72 52641.22 88888.00 2016-09-20 02:40:22.909 264 11818.28 222.78 52641.14 88888.00 2016-09-20 02:40:23.409 264 11818.26 222.83 52641.20 88888.00 2016-09-20 02:40:23.909 264 11818.32 222.82 52641.25 88888.00 2016-09-20 02:40:24.409 264 11818.31 222.82 52641.16 88888.00 2016-09-20 02:40:24.909 264 11818.24 222.80 52641.02 88888.00 2016-09-20 02:40:25.409 264 11818.24 222.77 52641.04 88888.00 2016-09-20 02:40:25.909 264 11818.17 222.74 52641.08 88888.00 2016-09-20 02:40:26.409 264 11818.09 222.66 52640.98 88888.00 2016-09-20 02:40:26.909 264 11818.01 222.60 52640.85 88888.00 2016-09-20 02:40:27.409 264 11818.01 222.59 52640.85 88888.00 2016-09-20 02:40:27.909 264 11817.97 222.61 52640.89 88888.00 2016-09-20 02:40:28.409 264 11817.89 222.61 52640.88 88888.00 2016-09-20 02:40:28.909 264 11817.84 222.58 52640.75 88888.00 2016-09-20 02:40:29.409 264 11817.88 222.56 52640.63 88888.00 2016-09-20 02:40:29.909 264 11817.84 222.56 52640.63 88888.00 2016-09-20 02:40:30.409 264 11817.80 222.59 52640.71 88888.00 2016-09-20 02:40:30.909 264 11817.73 222.60 52640.73 88888.00 2016-09-20 02:40:31.409 264 11817.67 222.61 52640.68 88888.00 2016-09-20 02:40:31.909 264 11817.62 222.59 52640.58 88888.00 2016-09-20 02:40:32.409 264 11817.61 222.61 52640.56 88888.00 2016-09-20 02:40:32.909 264 11817.65 222.68 52640.61 88888.00 2016-09-20 02:40:33.409 264 11817.67 222.68 52640.65 88888.00 2016-09-20 02:40:33.909 264 11817.65 222.66 52640.64 88888.00 2016-09-20 02:40:34.409 264 11817.61 222.68 52640.52 88888.00 2016-09-20 02:40:34.909 264 11817.54 222.66 52640.43 88888.00 2016-09-20 02:40:35.409 264 11817.51 222.65 52640.40 88888.00 2016-09-20 02:40:35.909 264 11817.49 222.68 52640.45 88888.00 2016-09-20 02:40:36.409 264 11817.47 222.73 52640.55 88888.00 2016-09-20 02:40:36.909 264 11817.47 222.71 52640.62 88888.00 2016-09-20 02:40:37.409 264 11817.44 222.68 52640.55 88888.00 2016-09-20 02:40:37.909 264 11817.37 222.66 52640.40 88888.00 2016-09-20 02:40:38.409 264 11817.34 222.61 52640.34 88888.00 2016-09-20 02:40:38.909 264 11817.27 222.64 52640.29 88888.00 2016-09-20 02:40:39.409 264 11817.18 222.64 52640.31 88888.00 2016-09-20 02:40:39.909 264 11817.10 222.64 52640.36 88888.00 2016-09-20 02:40:40.409 264 11817.10 222.61 52640.37 88888.00 2016-09-20 02:40:40.909 264 11817.10 222.59 52640.35 88888.00 2016-09-20 02:40:41.409 264 11817.11 222.58 52640.25 88888.00 2016-09-20 02:40:41.909 264 11817.16 222.61 52640.14 88888.00 2016-09-20 02:40:42.409 264 11817.14 222.65 52640.15 88888.00 2016-09-20 02:40:42.909 264 11817.13 222.64 52640.19 88888.00 2016-09-20 02:40:43.409 264 11817.10 222.64 52640.19 88888.00 2016-09-20 02:40:43.909 264 11817.02 222.62 52640.20 88888.00 2016-09-20 02:40:44.409 264 11816.94 222.59 52640.20 88888.00 2016-09-20 02:40:44.909 264 11816.92 222.51 52640.12 88888.00 2016-09-20 02:40:45.409 264 11816.99 222.44 52640.03 88888.00 2016-09-20 02:40:45.909 264 11817.03 222.48 52639.94 88888.00 2016-09-20 02:40:46.409 264 11817.08 222.52 52639.89 88888.00 2016-09-20 02:40:46.909 264 11817.03 222.54 52639.91 88888.00 2016-09-20 02:40:47.409 264 11816.88 222.56 52639.91 88888.00 2016-09-20 02:40:47.909 264 11816.74 222.51 52639.90 88888.00 2016-09-20 02:40:48.409 264 11816.70 222.41 52639.96 88888.00 2016-09-20 02:40:48.909 264 11816.79 222.41 52639.98 88888.00 2016-09-20 02:40:49.409 264 11816.93 222.37 52639.92 88888.00 2016-09-20 02:40:49.909 264 11817.01 222.43 52639.82 88888.00 2016-09-20 02:40:50.409 264 11816.96 222.41 52639.75 88888.00 2016-09-20 02:40:50.909 264 11816.86 222.34 52639.73 88888.00 2016-09-20 02:40:51.409 264 11816.81 222.31 52639.72 88888.00 2016-09-20 02:40:51.909 264 11816.83 222.32 52639.72 88888.00 2016-09-20 02:40:52.409 264 11816.87 222.37 52639.73 88888.00 2016-09-20 02:40:52.909 264 11816.86 222.41 52639.79 88888.00 2016-09-20 02:40:53.409 264 11816.75 222.37 52639.80 88888.00 2016-09-20 02:40:53.909 264 11816.67 222.27 52639.75 88888.00 2016-09-20 02:40:54.409 264 11816.63 222.24 52639.71 88888.00 2016-09-20 02:40:54.909 264 11816.68 222.24 52639.65 88888.00 2016-09-20 02:40:55.409 264 11816.72 222.25 52639.55 88888.00 2016-09-20 02:40:55.909 264 11816.67 222.22 52639.50 88888.00 2016-09-20 02:40:56.409 264 11816.63 222.20 52639.50 88888.00 2016-09-20 02:40:56.909 264 11816.64 222.17 52639.50 88888.00 2016-09-20 02:40:57.409 264 11816.67 222.21 52639.49 88888.00 2016-09-20 02:40:57.909 264 11816.69 222.25 52639.50 88888.00 2016-09-20 02:40:58.409 264 11816.55 222.24 52639.53 88888.00 2016-09-20 02:40:58.909 264 11816.43 222.22 52639.56 88888.00 2016-09-20 02:40:59.409 264 11816.49 222.22 52639.62 88888.00 2016-09-20 02:40:59.909 264 11816.56 222.21 52639.61 88888.00 2016-09-20 02:41:00.409 264 11816.42 222.19 52639.61 88888.00 2016-09-20 02:41:00.909 264 11816.29 222.12 52639.57 88888.00 2016-09-20 02:41:01.409 264 11816.30 222.19 52639.52 88888.00 2016-09-20 02:41:01.909 264 11816.40 222.15 52639.44 88888.00 2016-09-20 02:41:02.409 264 11816.29 222.13 52639.48 88888.00 2016-09-20 02:41:02.909 264 11816.17 222.13 52639.58 88888.00 2016-09-20 02:41:03.409 264 11816.22 222.15 52639.61 88888.00 2016-09-20 02:41:03.909 264 11816.16 222.17 52639.57 88888.00 2016-09-20 02:41:04.409 264 11816.06 222.08 52639.54 88888.00 2016-09-20 02:41:04.909 264 11816.16 222.07 52639.52 88888.00 2016-09-20 02:41:05.409 264 11816.20 222.12 52639.50 88888.00 2016-09-20 02:41:05.909 264 11816.08 222.03 52639.47 88888.00 2016-09-20 02:41:06.409 264 11815.98 221.98 52639.38 88888.00 2016-09-20 02:41:06.909 264 11815.97 222.02 52639.37 88888.00 2016-09-20 02:41:07.409 264 11815.85 222.00 52639.44 88888.00 2016-09-20 02:41:07.909 264 11815.90 222.00 52639.45 88888.00 2016-09-20 02:41:08.409 264 11815.89 222.02 52639.44 88888.00 2016-09-20 02:41:08.909 264 11815.74 222.01 52639.44 88888.00 2016-09-20 02:41:09.410 264 11815.81 222.00 52639.48 88888.00 2016-09-20 02:41:09.910 264 11815.80 221.97 52639.49 88888.00 2016-09-20 02:41:10.410 264 11815.68 221.91 52639.39 88888.00 2016-09-20 02:41:10.910 264 11815.70 221.95 52639.34 88888.00 2016-09-20 02:41:11.410 264 11815.69 221.91 52639.31 88888.00 2016-09-20 02:41:11.910 264 11815.62 221.90 52639.30 88888.00 2016-09-20 02:41:12.410 264 11815.53 221.92 52639.28 88888.00 2016-09-20 02:41:12.910 264 11815.52 221.88 52639.28 88888.00 2016-09-20 02:41:13.410 264 11815.56 221.90 52639.30 88888.00 2016-09-20 02:41:13.910 264 11815.41 221.87 52639.31 88888.00 2016-09-20 02:41:14.410 264 11815.42 221.79 52639.34 88888.00 2016-09-20 02:41:14.910 264 11815.43 221.71 52639.30 88888.00 2016-09-20 02:41:15.410 264 11815.37 221.66 52639.21 88888.00 2016-09-20 02:41:15.910 264 11815.36 221.64 52639.14 88888.00 2016-09-20 02:41:16.410 264 11815.30 221.62 52639.11 88888.00 2016-09-20 02:41:16.910 264 11815.26 221.64 52639.13 88888.00 2016-09-20 02:41:17.410 264 11815.28 221.58 52639.17 88888.00 2016-09-20 02:41:17.910 264 11815.28 221.61 52639.15 88888.00 2016-09-20 02:41:18.410 264 11815.19 221.58 52639.14 88888.00 2016-09-20 02:41:18.910 264 11815.25 221.57 52639.12 88888.00 2016-09-20 02:41:19.410 264 11815.21 221.48 52639.02 88888.00 2016-09-20 02:41:19.910 264 11815.24 221.44 52638.93 88888.00 2016-09-20 02:41:20.410 264 11815.18 221.40 52638.86 88888.00 2016-09-20 02:41:20.910 264 11815.12 221.47 52638.79 88888.00 2016-09-20 02:41:21.410 264 11815.10 221.46 52638.80 88888.00 2016-09-20 02:41:21.910 264 11815.02 221.47 52638.85 88888.00 2016-09-20 02:41:22.410 264 11815.01 221.47 52638.94 88888.00 2016-09-20 02:41:22.910 264 11815.00 221.44 52638.92 88888.00 2016-09-20 02:41:23.410 264 11815.03 221.38 52638.91 88888.00 2016-09-20 02:41:23.910 264 11814.97 221.35 52638.80 88888.00 2016-09-20 02:41:24.410 264 11814.97 221.33 52638.70 88888.00 2016-09-20 02:41:24.910 264 11814.91 221.29 52638.57 88888.00 2016-09-20 02:41:25.410 264 11814.88 221.28 52638.49 88888.00 2016-09-20 02:41:25.910 264 11814.90 221.26 52638.47 88888.00 2016-09-20 02:41:26.410 264 11814.79 221.25 52638.42 88888.00 2016-09-20 02:41:26.910 264 11814.80 221.23 52638.46 88888.00 2016-09-20 02:41:27.410 264 11814.80 221.19 52638.51 88888.00 2016-09-20 02:41:27.910 264 11814.76 221.14 52638.55 88888.00 2016-09-20 02:41:28.410 264 11814.72 221.13 52638.52 88888.00 2016-09-20 02:41:28.910 264 11814.72 221.05 52638.43 88888.00 2016-09-20 02:41:29.410 264 11814.68 221.01 52638.41 88888.00 2016-09-20 02:41:29.910 264 11814.63 221.00 52638.32 88888.00 2016-09-20 02:41:30.410 264 11814.58 220.97 52638.27 88888.00 2016-09-20 02:41:30.910 264 11814.56 220.99 52638.24 88888.00 2016-09-20 02:41:31.410 264 11814.56 220.98 52638.18 88888.00 2016-09-20 02:41:31.910 264 11814.44 220.97 52638.17 88888.00 2016-09-20 02:41:32.410 264 11814.39 221.01 52638.18 88888.00 2016-09-20 02:41:32.910 264 11814.44 221.00 52638.21 88888.00 2016-09-20 02:41:33.410 264 11814.35 220.96 52638.24 88888.00 2016-09-20 02:41:33.910 264 11814.30 220.96 52638.31 88888.00 2016-09-20 02:41:34.410 264 11814.31 220.95 52638.27 88888.00 2016-09-20 02:41:34.910 264 11814.37 220.89 52638.14 88888.00 2016-09-20 02:41:35.410 264 11814.44 220.82 52638.06 88888.00 2016-09-20 02:41:35.910 264 11814.44 220.80 52637.98 88888.00 2016-09-20 02:41:36.410 264 11814.33 220.76 52637.94 88888.00 2016-09-20 02:41:36.910 264 11814.24 220.76 52637.94 88888.00 2016-09-20 02:41:37.410 264 11814.24 220.79 52637.89 88888.00 2016-09-20 02:41:37.910 264 11814.24 220.80 52637.83 88888.00 2016-09-20 02:41:38.410 264 11814.26 220.82 52637.82 88888.00 2016-09-20 02:41:38.910 264 11814.24 220.76 52637.83 88888.00 2016-09-20 02:41:39.410 264 11814.16 220.74 52637.86 88888.00 2016-09-20 02:41:39.910 264 11814.12 220.78 52637.91 88888.00 2016-09-20 02:41:40.410 264 11814.12 220.77 52637.92 88888.00 2016-09-20 02:41:40.910 264 11814.02 220.77 52637.94 88888.00 2016-09-20 02:41:41.410 264 11814.01 220.79 52637.96 88888.00 2016-09-20 02:41:41.910 264 11814.01 220.72 52637.91 88888.00 2016-09-20 02:41:42.410 264 11813.94 220.70 52637.88 88888.00 2016-09-20 02:41:42.910 264 11813.93 220.67 52637.83 88888.00 2016-09-20 02:41:43.410 264 11813.94 220.67 52637.78 88888.00 2016-09-20 02:41:43.910 264 11813.95 220.62 52637.74 88888.00 2016-09-20 02:41:44.410 264 11813.94 220.59 52637.70 88888.00 2016-09-20 02:41:44.910 264 11813.94 220.57 52637.58 88888.00 2016-09-20 02:41:45.410 264 11813.87 220.55 52637.53 88888.00 2016-09-20 02:41:45.910 264 11813.80 220.56 52637.54 88888.00 2016-09-20 02:41:46.410 264 11813.78 220.58 52637.54 88888.00 2016-09-20 02:41:46.910 264 11813.79 220.56 52637.54 88888.00 2016-09-20 02:41:47.410 264 11813.74 220.55 52637.53 88888.00 2016-09-20 02:41:47.910 264 11813.74 220.58 52637.55 88888.00 2016-09-20 02:41:48.410 264 11813.68 220.60 52637.56 88888.00 2016-09-20 02:41:48.910 264 11813.63 220.61 52637.53 88888.00 2016-09-20 02:41:49.410 264 11813.60 220.62 52637.58 88888.00 2016-09-20 02:41:49.910 264 11813.54 220.61 52637.60 88888.00 2016-09-20 02:41:50.410 264 11813.49 220.61 52637.64 88888.00 2016-09-20 02:41:50.910 264 11813.50 220.59 52637.63 88888.00 2016-09-20 02:41:51.410 264 11813.45 220.56 52637.58 88888.00 2016-09-20 02:41:51.910 264 11813.37 220.52 52637.55 88888.00 2016-09-20 02:41:52.410 264 11813.36 220.46 52637.50 88888.00 2016-09-20 02:41:52.910 264 11813.32 220.42 52637.45 88888.00 2016-09-20 02:41:53.410 264 11813.27 220.48 52637.45 88888.00 2016-09-20 02:41:53.910 264 11813.27 220.52 52637.44 88888.00 2016-09-20 02:41:54.410 264 11813.18 220.56 52637.45 88888.00 2016-09-20 02:41:54.910 264 11813.18 220.53 52637.43 88888.00 2016-09-20 02:41:55.410 264 11813.21 220.52 52637.36 88888.00 2016-09-20 02:41:55.910 264 11813.21 220.53 52637.30 88888.00 2016-09-20 02:41:56.410 264 11813.14 220.53 52637.27 88888.00 2016-09-20 02:41:56.910 264 11813.15 220.52 52637.26 88888.00 2016-09-20 02:41:57.410 264 11813.12 220.53 52637.24 88888.00 2016-09-20 02:41:57.910 264 11813.06 220.52 52637.20 88888.00 2016-09-20 02:41:58.410 264 11813.01 220.51 52637.20 88888.00 2016-09-20 02:41:58.910 264 11812.99 220.48 52637.16 88888.00 2016-09-20 02:41:59.410 264 11812.96 220.48 52637.14 88888.00 2016-09-20 02:41:59.910 264 11812.93 220.51 52637.12 88888.00 2016-09-20 02:42:00.410 264 11812.91 220.50 52637.08 88888.00 2016-09-20 02:42:00.910 264 11812.86 220.47 52637.08 88888.00 2016-09-20 02:42:01.410 264 11812.81 220.46 52637.03 88888.00 2016-09-20 02:42:01.910 264 11812.78 220.49 52637.03 88888.00 2016-09-20 02:42:02.410 264 11812.71 220.45 52637.02 88888.00 2016-09-20 02:42:02.910 264 11812.65 220.41 52637.03 88888.00 2016-09-20 02:42:03.410 264 11812.61 220.40 52637.00 88888.00 2016-09-20 02:42:03.910 264 11812.60 220.40 52636.94 88888.00 2016-09-20 02:42:04.410 264 11812.57 220.36 52636.95 88888.00 2016-09-20 02:42:04.910 264 11812.53 220.36 52636.91 88888.00 2016-09-20 02:42:05.410 264 11812.42 220.42 52636.91 88888.00 2016-09-20 02:42:05.910 264 11812.36 220.40 52636.92 88888.00 2016-09-20 02:42:06.410 264 11812.33 220.39 52636.92 88888.00 2016-09-20 02:42:06.910 264 11812.29 220.35 52636.91 88888.00 2016-09-20 02:42:07.410 264 11812.26 220.38 52636.84 88888.00 2016-09-20 02:42:07.910 264 11812.25 220.33 52636.85 88888.00 2016-09-20 02:42:08.410 264 11812.22 220.32 52636.86 88888.00 2016-09-20 02:42:08.910 264 11812.12 220.36 52636.85 88888.00 2016-09-20 02:42:09.410 264 11812.07 220.39 52636.89 88888.00 2016-09-20 02:42:09.910 264 11812.02 220.43 52636.94 88888.00 2016-09-20 02:42:10.410 264 11812.05 220.37 52636.90 88888.00 2016-09-20 02:42:10.910 264 11812.07 220.35 52636.84 88888.00 2016-09-20 02:42:11.410 264 11811.82 220.40 52636.91 88888.00 2016-09-20 02:42:11.910 264 11811.75 220.41 52636.91 88888.00 2016-09-20 02:42:12.410 264 11811.78 220.45 52636.90 88888.00 2016-09-20 02:42:12.910 264 11811.76 220.48 52636.91 88888.00 2016-09-20 02:42:13.410 264 11811.75 220.53 52636.91 88888.00 2016-09-20 02:42:13.910 264 11811.69 220.57 52636.92 88888.00 2016-09-20 02:42:14.410 264 11811.66 220.58 52636.90 88888.00 2016-09-20 02:42:14.910 264 11811.63 220.61 52636.84 88888.00 2016-09-20 02:42:15.410 264 11811.58 220.59 52636.80 88888.00 2016-09-20 02:42:15.910 264 11811.53 220.60 52636.75 88888.00 2016-09-20 02:42:16.410 264 11811.58 220.57 52636.66 88888.00 2016-09-20 02:42:16.910 264 11811.59 220.58 52636.57 88888.00 2016-09-20 02:42:17.410 264 11811.58 220.60 52636.58 88888.00 2016-09-20 02:42:17.910 264 11811.53 220.61 52636.58 88888.00 2016-09-20 02:42:18.410 264 11811.52 220.62 52636.57 88888.00 2016-09-20 02:42:18.910 264 11811.48 220.64 52636.57 88888.00 2016-09-20 02:42:19.410 264 11811.48 220.65 52636.57 88888.00 2016-09-20 02:42:19.910 264 11811.49 220.62 52636.56 88888.00 2016-09-20 02:42:20.410 264 11811.48 220.71 52636.55 88888.00 2016-09-20 02:42:20.910 264 11811.48 220.75 52636.45 88888.00 2016-09-20 02:42:21.410 264 11811.48 220.77 52636.36 88888.00 2016-09-20 02:42:21.910 264 11811.44 220.78 52636.32 88888.00 2016-09-20 02:42:22.410 264 11811.43 220.75 52636.32 88888.00 2016-09-20 02:42:22.910 264 11811.39 220.72 52636.40 88888.00 2016-09-20 02:42:23.410 264 11811.34 220.75 52636.44 88888.00 2016-09-20 02:42:23.910 264 11811.37 220.78 52636.41 88888.00 2016-09-20 02:42:24.410 264 11811.39 220.81 52636.35 88888.00 2016-09-20 02:42:24.910 264 11811.37 220.82 52636.28 88888.00 2016-09-20 02:42:25.410 264 11811.34 220.80 52636.22 88888.00 2016-09-20 02:42:25.910 264 11811.37 220.79 52636.22 88888.00 2016-09-20 02:42:26.410 264 11811.34 220.81 52636.28 88888.00 2016-09-20 02:42:26.910 264 11811.28 220.87 52636.30 88888.00 2016-09-20 02:42:27.410 264 11811.23 220.89 52636.23 88888.00 2016-09-20 02:42:27.910 264 11811.25 220.82 52636.14 88888.00 2016-09-20 02:42:28.410 264 11811.26 220.78 52636.12 88888.00 2016-09-20 02:42:28.910 264 11811.22 220.82 52636.19 88888.00 2016-09-20 02:42:29.410 264 11811.21 220.90 52636.27 88888.00 2016-09-20 02:42:29.910 264 11811.19 220.89 52636.23 88888.00 2016-09-20 02:42:30.410 264 11811.14 220.91 52636.14 88888.00 2016-09-20 02:42:30.910 264 11811.15 220.89 52636.05 88888.00 2016-09-20 02:42:31.410 264 11811.13 220.86 52636.04 88888.00 2016-09-20 02:42:31.910 264 11811.14 220.86 52636.10 88888.00 2016-09-20 02:42:32.410 264 11811.15 220.89 52636.12 88888.00 2016-09-20 02:42:32.910 264 11811.17 220.89 52636.05 88888.00 2016-09-20 02:42:33.410 264 11811.11 220.90 52635.94 88888.00 2016-09-20 02:42:33.910 264 11811.02 220.93 52635.95 88888.00 2016-09-20 02:42:34.410 264 11810.88 221.00 52636.11 88888.00 2016-09-20 02:42:34.910 264 11810.80 221.04 52636.20 88888.00 2016-09-20 02:42:35.410 264 11810.76 220.99 52636.11 88888.00 2016-09-20 02:42:35.910 264 11810.43 221.05 52636.22 88888.00 2016-09-20 02:42:36.410 264 11810.38 221.05 52636.24 88888.00 2016-09-20 02:42:36.910 264 11810.37 221.06 52636.32 88888.00 2016-09-20 02:42:37.410 264 11810.26 221.04 52636.38 88888.00 2016-09-20 02:42:37.910 264 11810.15 221.10 52636.36 88888.00 2016-09-20 02:42:38.410 264 11809.90 221.13 52636.41 88888.00 2016-09-20 02:42:38.910 264 11809.73 221.16 52636.48 88888.00 2016-09-20 02:42:39.410 264 11809.73 221.16 52636.49 88888.00 2016-09-20 02:42:39.910 264 11809.80 221.16 52636.42 88888.00 2016-09-20 02:42:40.410 264 11809.93 221.14 52636.19 88888.00 2016-09-20 02:42:40.910 264 11809.94 221.07 52636.02 88888.00 2016-09-20 02:42:41.410 264 11809.94 221.03 52635.95 88888.00 2016-09-20 02:42:41.910 264 11809.93 221.04 52636.00 88888.00 2016-09-20 02:42:42.410 264 11809.88 221.10 52636.01 88888.00 2016-09-20 02:42:42.910 264 11809.86 221.09 52635.89 88888.00 2016-09-20 02:42:43.410 264 11809.98 220.98 52635.77 88888.00 2016-09-20 02:42:43.910 264 11810.00 220.95 52635.77 88888.00 2016-09-20 02:42:44.410 264 11809.97 220.98 52635.74 88888.00 2016-09-20 02:42:44.910 264 11809.98 220.99 52635.59 88888.00 2016-09-20 02:42:45.410 264 11809.98 221.00 52635.58 88888.00 2016-09-20 02:42:45.910 264 11809.95 220.99 52635.67 88888.00 2016-09-20 02:42:46.410 264 11809.85 221.05 52635.70 88888.00 2016-09-20 02:42:46.910 264 11809.79 221.06 52635.61 88888.00 2016-09-20 02:42:47.410 264 11809.55 221.10 52635.76 88888.00 2016-09-20 02:42:47.910 264 11809.81 221.05 52635.60 88888.00 2016-09-20 02:42:48.410 264 11809.88 221.07 52635.41 88888.00 2016-09-20 02:42:48.910 264 11809.89 221.05 52635.34 88888.00 2016-09-20 02:42:49.410 264 11809.81 221.05 52635.40 88888.00 2016-09-20 02:42:49.910 264 11809.89 221.04 52635.24 88888.00 2016-09-20 02:42:50.410 264 11809.94 220.93 52635.15 88888.00 2016-09-20 02:42:50.910 264 11810.01 220.90 52635.17 88888.00 2016-09-20 02:42:51.410 264 11810.07 220.89 52635.06 88888.00 2016-09-20 02:42:51.910 264 11810.11 220.88 52634.96 88888.00 2016-09-20 02:42:52.410 264 11810.10 220.91 52635.01 88888.00 2016-09-20 02:42:52.910 264 11810.05 220.91 52634.97 88888.00 2016-09-20 02:42:53.410 264 11809.95 220.95 52634.95 88888.00 2016-09-20 02:42:53.910 264 11809.94 221.03 52635.03 88888.00 2016-09-20 02:42:54.410 264 11809.88 221.06 52634.96 88888.00 2016-09-20 02:42:54.910 264 11809.73 221.09 52635.01 88888.00 2016-09-20 02:42:55.410 264 11809.67 221.07 52635.04 88888.00 2016-09-20 02:42:55.910 264 11809.70 221.08 52634.95 88888.00 2016-09-20 02:42:56.410 264 11809.65 221.14 52635.00 88888.00 2016-09-20 02:42:56.910 264 11809.63 221.17 52634.96 88888.00 2016-09-20 02:42:57.410 264 11809.65 221.13 52634.86 88888.00 2016-09-20 02:42:57.910 264 11809.62 221.13 52634.90 88888.00 2016-09-20 02:42:58.410 264 11809.57 221.15 52634.82 88888.00 2016-09-20 02:42:58.910 264 11809.60 221.20 52634.86 88888.00 2016-09-20 02:42:59.410 264 11809.66 221.24 52634.83 88888.00 2016-09-20 02:42:59.910 264 11809.57 221.24 52634.85 88888.00 2016-09-20 02:43:00.410 264 11809.40 221.30 52635.03 88888.00 2016-09-20 02:43:00.910 264 11809.73 221.20 52634.68 88888.00 2016-09-20 02:43:01.410 264 11810.03 221.13 52634.44 88888.00 2016-09-20 02:43:01.910 264 11810.41 221.10 52634.11 88888.00 2016-09-20 02:43:02.410 264 11810.53 221.14 52634.08 88888.00 2016-09-20 02:43:02.910 264 11810.55 221.14 52633.99 88888.00 2016-09-20 02:43:03.410 264 11810.56 221.17 52634.01 88888.00 2016-09-20 02:43:03.910 264 11810.54 221.16 52633.98 88888.00 2016-09-20 02:43:04.410 264 11810.56 221.19 52633.99 88888.00 2016-09-20 02:43:04.910 264 11810.56 221.22 52633.92 88888.00 2016-09-20 02:43:05.410 264 11810.56 221.34 52633.99 88888.00 2016-09-20 02:43:05.910 264 11810.56 221.39 52633.98 88888.00 2016-09-20 02:43:06.410 264 11810.56 221.40 52633.98 88888.00 2016-09-20 02:43:06.910 264 11810.58 221.34 52633.93 88888.00 2016-09-20 02:43:07.410 264 11810.61 221.34 52633.94 88888.00 2016-09-20 02:43:07.910 264 11810.61 221.34 52633.94 88888.00 2016-09-20 02:43:08.410 264 11810.64 221.43 52633.91 88888.00 2016-09-20 02:43:08.910 264 11810.65 221.54 52633.90 88888.00 2016-09-20 02:43:09.410 264 11810.62 221.58 52633.85 88888.00 2016-09-20 02:43:09.910 264 11810.60 221.55 52633.84 88888.00 2016-09-20 02:43:10.410 264 11810.63 221.52 52633.82 88888.00 2016-09-20 02:43:10.910 264 11810.63 221.59 52633.81 88888.00 2016-09-20 02:43:11.410 264 11810.58 221.71 52633.80 88888.00 2016-09-20 02:43:11.910 264 11810.59 221.79 52633.75 88888.00 2016-09-20 02:43:12.410 264 11810.56 221.83 52633.75 88888.00 2016-09-20 02:43:12.910 264 11810.56 221.78 52633.74 88888.00 2016-09-20 02:43:13.410 264 11810.54 221.77 52633.80 88888.00 2016-09-20 02:43:13.910 264 11810.50 221.81 52633.83 88888.00 2016-09-20 02:43:14.410 264 11810.52 221.84 52633.84 88888.00 2016-09-20 02:43:14.910 264 11810.53 221.91 52633.81 88888.00 2016-09-20 02:43:15.410 264 11810.53 221.94 52633.83 88888.00 2016-09-20 02:43:15.910 264 11810.38 221.97 52633.86 88888.00 2016-09-20 02:43:16.410 264 11810.28 222.02 52633.88 88888.00 2016-09-20 02:43:16.910 264 11810.23 222.04 52633.86 88888.00 2016-09-20 02:43:17.410 264 11810.24 222.03 52633.81 88888.00 2016-09-20 02:43:17.910 264 11810.20 222.05 52633.83 88888.00 2016-09-20 02:43:18.410 264 11810.19 222.07 52633.82 88888.00 2016-09-20 02:43:18.910 264 11810.15 222.06 52633.81 88888.00 2016-09-20 02:43:19.410 264 11810.14 222.16 52633.80 88888.00 2016-09-20 02:43:19.910 264 11810.14 222.23 52633.74 88888.00 2016-09-20 02:43:20.410 264 11810.10 222.26 52633.72 88888.00 2016-09-20 02:43:20.910 264 11810.09 222.29 52633.67 88888.00 2016-09-20 02:43:21.410 264 11810.05 222.25 52633.67 88888.00 2016-09-20 02:43:21.910 264 11809.99 222.20 52633.68 88888.00 2016-09-20 02:43:22.410 264 11809.91 222.24 52633.66 88888.00 2016-09-20 02:43:22.910 264 11809.88 222.29 52633.66 88888.00 2016-09-20 02:43:23.410 264 11809.88 222.37 52633.63 88888.00 2016-09-20 02:43:23.910 264 11809.86 222.42 52633.59 88888.00 2016-09-20 02:43:24.410 264 11809.88 222.40 52633.57 88888.00 2016-09-20 02:43:24.910 264 11809.84 222.42 52633.57 88888.00 2016-09-20 02:43:25.410 264 11809.82 222.45 52633.62 88888.00 2016-09-20 02:43:25.910 264 11809.83 222.51 52633.60 88888.00 2016-09-20 02:43:26.410 264 11809.77 222.52 52633.58 88888.00 2016-09-20 02:43:26.910 264 11809.73 222.54 52633.55 88888.00 2016-09-20 02:43:27.410 264 11809.70 222.59 52633.51 88888.00 2016-09-20 02:43:27.910 264 11809.66 222.61 52633.51 88888.00 2016-09-20 02:43:28.410 264 11809.63 222.65 52633.51 88888.00 2016-09-20 02:43:28.910 264 11809.59 222.71 52633.48 88888.00 2016-09-20 02:43:29.410 264 11809.57 222.71 52633.46 88888.00 2016-09-20 02:43:29.910 264 11809.57 222.74 52633.49 88888.00 2016-09-20 02:43:30.410 264 11809.60 222.75 52633.47 88888.00 2016-09-20 02:43:30.910 264 11809.57 222.82 52633.51 88888.00 2016-09-20 02:43:31.410 264 11809.50 222.92 52633.57 88888.00 2016-09-20 02:43:31.910 264 11809.48 222.98 52633.57 88888.00 2016-09-20 02:43:32.410 264 11809.46 222.98 52633.57 88888.00 2016-09-20 02:43:32.910 264 11809.44 222.97 52633.56 88888.00 2016-09-20 02:43:33.410 264 11809.50 223.05 52633.50 88888.00 2016-09-20 02:43:33.910 264 11809.54 223.08 52633.46 88888.00 2016-09-20 02:43:34.410 264 11809.56 223.08 52633.45 88888.00 2016-09-20 02:43:34.910 264 11809.55 223.14 52633.47 88888.00 2016-09-20 02:43:35.410 264 11809.50 223.19 52633.47 88888.00 2016-09-20 02:43:35.910 264 11809.51 223.27 52633.47 88888.00 2016-09-20 02:43:36.410 264 11809.53 223.36 52633.46 88888.00 2016-09-20 02:43:36.910 264 11809.53 223.36 52633.47 88888.00 2016-09-20 02:43:37.410 264 11809.51 223.41 52633.46 88888.00 2016-09-20 02:43:37.910 264 11809.54 223.43 52633.49 88888.00 2016-09-20 02:43:38.410 264 11809.55 223.51 52633.51 88888.00 2016-09-20 02:43:38.910 264 11809.58 223.55 52633.48 88888.00 2016-09-20 02:43:39.411 264 11809.62 223.56 52633.46 88888.00 2016-09-20 02:43:39.911 264 11809.63 223.56 52633.50 88888.00 2016-09-20 02:43:40.411 264 11809.57 223.61 52633.53 88888.00 2016-09-20 02:43:40.911 264 11809.54 223.67 52633.53 88888.00 2016-09-20 02:43:41.411 264 11809.57 223.70 52633.53 88888.00 2016-09-20 02:43:41.911 264 11809.62 223.79 52633.55 88888.00 2016-09-20 02:43:42.411 264 11809.59 223.84 52633.56 88888.00 2016-09-20 02:43:42.911 264 11809.60 223.84 52633.62 88888.00 2016-09-20 02:43:43.411 264 11809.64 223.87 52633.64 88888.00 2016-09-20 02:43:43.911 264 11809.71 223.92 52633.58 88888.00 2016-09-20 02:43:44.411 264 11809.73 223.97 52633.59 88888.00 2016-09-20 02:43:44.911 264 11809.70 224.04 52633.64 88888.00 2016-09-20 02:43:45.411 264 11809.76 224.13 52633.65 88888.00 2016-09-20 02:43:45.911 264 11809.79 224.16 52633.66 88888.00 2016-09-20 02:43:46.411 264 11809.79 224.14 52633.67 88888.00 2016-09-20 02:43:46.911 264 11809.79 224.14 52633.72 88888.00 2016-09-20 02:43:47.411 264 11809.77 224.16 52633.80 88888.00 2016-09-20 02:43:47.911 264 11809.77 224.18 52633.84 88888.00 2016-09-20 02:43:48.411 264 11809.77 224.25 52633.85 88888.00 2016-09-20 02:43:48.911 264 11809.81 224.29 52633.86 88888.00 2016-09-20 02:43:49.411 264 11809.84 224.29 52633.89 88888.00 2016-09-20 02:43:49.911 264 11809.89 224.29 52633.86 88888.00 2016-09-20 02:43:50.411 264 11809.94 224.33 52633.86 88888.00 2016-09-20 02:43:50.911 264 11809.98 224.37 52633.84 88888.00 2016-09-20 02:43:51.411 264 11810.05 224.38 52633.82 88888.00 2016-09-20 02:43:51.911 264 11810.07 224.44 52633.80 88888.00 2016-09-20 02:43:52.411 264 11810.03 224.43 52633.76 88888.00 2016-09-20 02:43:52.911 264 11810.02 224.43 52633.79 88888.00 2016-09-20 02:43:53.411 264 11810.05 224.50 52633.84 88888.00 2016-09-20 02:43:53.911 264 11810.10 224.52 52633.85 88888.00 2016-09-20 02:43:54.411 264 11810.10 224.54 52633.86 88888.00 2016-09-20 02:43:54.911 264 11810.10 224.58 52633.89 88888.00 2016-09-20 02:43:55.411 264 11810.06 224.64 52633.98 88888.00 2016-09-20 02:43:55.911 264 11810.09 224.65 52633.97 88888.00 2016-09-20 02:43:56.411 264 11810.05 224.68 52634.00 88888.00 2016-09-20 02:43:56.911 264 11810.07 224.66 52634.06 88888.00 2016-09-20 02:43:57.411 264 11810.08 224.72 52634.06 88888.00 2016-09-20 02:43:57.911 264 11810.09 224.79 52634.09 88888.00 2016-09-20 02:43:58.411 264 11810.10 224.83 52634.10 88888.00 2016-09-20 02:43:58.911 264 11810.10 224.85 52634.09 88888.00 2016-09-20 02:43:59.411 264 11810.07 224.84 52634.08 88888.00 2016-09-20 02:43:59.911 264 11810.06 224.81 52634.10 88888.00 2016-09-20 02:44:00.411 264 11810.09 224.83 52634.13 88888.00 2016-09-20 02:44:00.911 264 11810.09 224.82 52634.17 88888.00 2016-09-20 02:44:01.411 264 11810.09 224.83 52634.19 88888.00 2016-09-20 02:44:01.911 264 11810.07 224.88 52634.17 88888.00 2016-09-20 02:44:02.411 264 11810.03 224.95 52634.17 88888.00 2016-09-20 02:44:02.911 264 11810.00 225.02 52634.18 88888.00 2016-09-20 02:44:03.411 264 11810.05 225.02 52634.18 88888.00 2016-09-20 02:44:03.911 264 11810.05 225.04 52634.13 88888.00 2016-09-20 02:44:04.411 264 11810.06 225.08 52634.16 88888.00 2016-09-20 02:44:04.911 264 11810.05 225.14 52634.17 88888.00 2016-09-20 02:44:05.411 264 11810.03 225.17 52634.19 88888.00 2016-09-20 02:44:05.911 264 11810.05 225.22 52634.19 88888.00 2016-09-20 02:44:06.411 264 11810.02 225.29 52634.21 88888.00 2016-09-20 02:44:06.911 264 11810.02 225.26 52634.27 88888.00 2016-09-20 02:44:07.411 264 11810.02 225.27 52634.28 88888.00 2016-09-20 02:44:07.911 264 11809.97 225.33 52634.35 88888.00 2016-09-20 02:44:08.411 264 11809.97 225.34 52634.38 88888.00 2016-09-20 02:44:08.911 264 11809.99 225.42 52634.36 88888.00 2016-09-20 02:44:09.411 264 11809.97 225.45 52634.37 88888.00 2016-09-20 02:44:09.911 264 11809.97 225.49 52634.44 88888.00 2016-09-20 02:44:10.411 264 11810.01 225.55 52634.46 88888.00 2016-09-20 02:44:10.911 264 11810.00 225.54 52634.48 88888.00 2016-09-20 02:44:11.411 264 11809.98 225.56 52634.48 88888.00 2016-09-20 02:44:11.911 264 11810.01 225.59 52634.52 88888.00 2016-09-20 02:44:12.411 264 11810.05 225.63 52634.53 88888.00 2016-09-20 02:44:12.911 264 11810.06 225.65 52634.52 88888.00 2016-09-20 02:44:13.411 264 11810.11 225.69 52634.51 88888.00 2016-09-20 02:44:13.911 264 11810.06 225.73 52634.53 88888.00 2016-09-20 02:44:14.411 264 11810.05 225.76 52634.51 88888.00 2016-09-20 02:44:14.911 264 11810.08 225.79 52634.50 88888.00 2016-09-20 02:44:15.411 264 11810.08 225.81 52634.51 88888.00 2016-09-20 02:44:15.911 264 11810.15 225.86 52634.53 88888.00 2016-09-20 02:44:16.411 264 11810.15 225.88 52634.53 88888.00 2016-09-20 02:44:16.911 264 11810.15 225.90 52634.54 88888.00 2016-09-20 02:44:17.411 264 11810.18 225.92 52634.57 88888.00 2016-09-20 02:44:17.911 264 11810.12 225.92 52634.61 88888.00 2016-09-20 02:44:18.411 264 11810.16 226.00 52634.62 88888.00 2016-09-20 02:44:18.911 264 11810.12 226.03 52634.63 88888.00 2016-09-20 02:44:19.411 264 11810.14 226.08 52634.66 88888.00 2016-09-20 02:44:19.911 264 11810.12 226.12 52634.73 88888.00 2016-09-20 02:44:20.411 264 11810.14 226.15 52634.73 88888.00 2016-09-20 02:44:20.911 264 11810.17 226.15 52634.77 88888.00 2016-09-20 02:44:21.411 264 11810.17 226.14 52634.78 88888.00 2016-09-20 02:44:21.911 264 11810.20 226.20 52634.76 88888.00 2016-09-20 02:44:22.411 264 11810.18 226.19 52634.76 88888.00 2016-09-20 02:44:22.911 264 11810.20 226.24 52634.80 88888.00 2016-09-20 02:44:23.411 264 11810.11 226.26 52634.81 88888.00 2016-09-20 02:44:23.911 264 11810.11 226.24 52634.81 88888.00 2016-09-20 02:44:24.411 264 11810.09 226.28 52634.81 88888.00 2016-09-20 02:44:24.911 264 11810.07 226.33 52634.78 88888.00 2016-09-20 02:44:25.411 264 11810.05 226.37 52634.77 88888.00 2016-09-20 02:44:25.911 264 11810.02 226.39 52634.78 88888.00 2016-09-20 02:44:26.411 264 11810.00 226.38 52634.78 88888.00 2016-09-20 02:44:26.911 264 11809.93 226.34 52634.83 88888.00 2016-09-20 02:44:27.411 264 11809.91 226.33 52634.82 88888.00 2016-09-20 02:44:27.911 264 11809.85 226.30 52634.82 88888.00 2016-09-20 02:44:28.411 264 11809.81 226.32 52634.83 88888.00 2016-09-20 02:44:28.911 264 11809.79 226.37 52634.86 88888.00 2016-09-20 02:44:29.411 264 11809.81 226.36 52634.81 88888.00 2016-09-20 02:44:29.911 264 11809.81 226.33 52634.80 88888.00 2016-09-20 02:44:30.411 264 11809.77 226.28 52634.80 88888.00 2016-09-20 02:44:30.911 264 11809.79 226.30 52634.80 88888.00 2016-09-20 02:44:31.411 264 11809.73 226.32 52634.79 88888.00 2016-09-20 02:44:31.911 264 11809.72 226.30 52634.79 88888.00 2016-09-20 02:44:32.411 264 11809.72 226.26 52634.78 88888.00 2016-09-20 02:44:32.911 264 11809.66 226.28 52634.78 88888.00 2016-09-20 02:44:33.411 264 11809.68 226.30 52634.83 88888.00 2016-09-20 02:44:33.911 264 11809.59 226.30 52634.85 88888.00 2016-09-20 02:44:34.411 264 11809.54 226.30 52634.83 88888.00 2016-09-20 02:44:34.911 264 11809.55 226.28 52634.80 88888.00 2016-09-20 02:44:35.411 264 11809.50 226.28 52634.79 88888.00 2016-09-20 02:44:35.911 264 11809.55 226.33 52634.74 88888.00 2016-09-20 02:44:36.411 264 11809.51 226.34 52634.73 88888.00 2016-09-20 02:44:36.911 264 11809.46 226.37 52634.71 88888.00 2016-09-20 02:44:37.411 264 11809.47 226.37 52634.70 88888.00 2016-09-20 02:44:37.911 264 11809.40 226.34 52634.70 88888.00 2016-09-20 02:44:38.411 264 11809.35 226.36 52634.77 88888.00 2016-09-20 02:44:38.911 264 11809.32 226.33 52634.78 88888.00 2016-09-20 02:44:39.411 264 11809.36 226.36 52634.71 88888.00 2016-09-20 02:44:39.911 264 11809.39 226.41 52634.64 88888.00 2016-09-20 02:44:40.411 264 11809.33 226.40 52634.66 88888.00 2016-09-20 02:44:40.911 264 11809.29 226.37 52634.69 88888.00 2016-09-20 02:44:41.411 264 11809.27 226.40 52634.74 88888.00 2016-09-20 02:44:41.911 264 11809.21 226.39 52634.77 88888.00 2016-09-20 02:44:42.411 264 11809.13 226.41 52634.78 88888.00 2016-09-20 02:44:42.911 264 11809.14 226.48 52634.76 88888.00 2016-09-20 02:44:43.411 264 11809.23 226.48 52634.68 88888.00 2016-09-20 02:44:43.911 264 11809.37 226.47 52634.56 88888.00 2016-09-20 02:44:44.411 264 11809.42 226.49 52634.52 88888.00 2016-09-20 02:44:44.911 264 11809.46 226.46 52634.46 88888.00 2016-09-20 02:44:45.411 264 11809.59 226.42 52634.38 88888.00 2016-09-20 02:44:45.911 264 11809.60 226.46 52634.35 88888.00 2016-09-20 02:44:46.411 264 11809.63 226.49 52634.33 88888.00 2016-09-20 02:44:46.911 264 11809.65 226.52 52634.32 88888.00 2016-09-20 02:44:47.411 264 11809.60 226.62 52634.32 88888.00 2016-09-20 02:44:47.911 264 11809.63 226.66 52634.33 88888.00 2016-09-20 02:44:48.411 264 11809.58 226.63 52634.33 88888.00 2016-09-20 02:44:48.911 264 11809.58 226.60 52634.36 88888.00 2016-09-20 02:44:49.411 264 11809.62 226.59 52634.35 88888.00 2016-09-20 02:44:49.911 264 11809.64 226.65 52634.30 88888.00 2016-09-20 02:44:50.411 264 11809.65 226.71 52634.28 88888.00 2016-09-20 02:44:50.911 264 11809.67 226.75 52634.30 88888.00 2016-09-20 02:44:51.411 264 11809.64 226.77 52634.33 88888.00 2016-09-20 02:44:51.911 264 11809.58 226.75 52634.33 88888.00 2016-09-20 02:44:52.411 264 11809.62 226.80 52634.34 88888.00 2016-09-20 02:44:52.911 264 11809.56 226.78 52634.30 88888.00 2016-09-20 02:44:53.411 264 11809.59 226.78 52634.27 88888.00 2016-09-20 02:44:53.911 264 11809.56 226.77 52634.25 88888.00 2016-09-20 02:44:54.411 264 11809.57 226.81 52634.26 88888.00 2016-09-20 02:44:54.911 264 11809.55 226.82 52634.27 88888.00 2016-09-20 02:44:55.411 264 11809.55 226.81 52634.25 88888.00 2016-09-20 02:44:55.911 264 11809.54 226.85 52634.25 88888.00 2016-09-20 02:44:56.411 264 11809.53 226.84 52634.25 88888.00 2016-09-20 02:44:56.911 264 11809.56 226.80 52634.25 88888.00 2016-09-20 02:44:57.411 264 11809.51 226.78 52634.21 88888.00 2016-09-20 02:44:57.911 264 11809.57 226.80 52634.21 88888.00 2016-09-20 02:44:58.411 264 11809.51 226.80 52634.21 88888.00 2016-09-20 02:44:58.911 264 11809.50 226.81 52634.21 88888.00 2016-09-20 02:44:59.411 264 11809.45 226.80 52634.21 88888.00 2016-09-20 02:44:59.911 264 11809.46 226.81 52634.20 88888.00 2016-09-20 02:45:00.411 264 11809.44 226.80 52634.15 88888.00 2016-09-20 02:45:00.911 264 11809.45 226.79 52634.11 88888.00 2016-09-20 02:45:01.411 264 11809.41 226.78 52634.10 88888.00 2016-09-20 02:45:01.911 264 11809.32 226.76 52634.10 88888.00 2016-09-20 02:45:02.411 264 11809.29 226.78 52634.11 88888.00 2016-09-20 02:45:02.911 264 11809.29 226.80 52634.11 88888.00 2016-09-20 02:45:03.411 264 11809.27 226.80 52634.07 88888.00 2016-09-20 02:45:03.911 264 11809.27 226.79 52634.04 88888.00 2016-09-20 02:45:04.411 264 11809.27 226.85 52634.07 88888.00 2016-09-20 02:45:04.911 264 11809.26 226.82 52634.07 88888.00 2016-09-20 02:45:05.411 264 11809.20 226.75 52634.02 88888.00 2016-09-20 02:45:05.911 264 11809.21 226.73 52633.99 88888.00 2016-09-20 02:45:06.411 264 11809.21 226.77 52633.94 88888.00 2016-09-20 02:45:06.911 264 11809.14 226.77 52633.93 88888.00 2016-09-20 02:45:07.411 264 11809.16 226.77 52633.93 88888.00 2016-09-20 02:45:07.911 264 11809.12 226.77 52633.94 88888.00 2016-09-20 02:45:08.411 264 11809.11 226.77 52633.92 88888.00 2016-09-20 02:45:08.911 264 11809.12 226.77 52633.90 88888.00 2016-09-20 02:45:09.411 264 11809.09 226.77 52633.86 88888.00 2016-09-20 02:45:09.911 264 11809.13 226.78 52633.84 88888.00 2016-09-20 02:45:10.411 264 11809.16 226.82 52633.80 88888.00 2016-09-20 02:45:10.911 264 11809.12 226.80 52633.81 88888.00 2016-09-20 02:45:11.411 264 11809.04 226.81 52633.82 88888.00 2016-09-20 02:45:11.911 264 11808.97 226.80 52633.81 88888.00 2016-09-20 02:45:12.411 264 11808.98 226.78 52633.82 88888.00 2016-09-20 02:45:12.911 264 11808.96 226.79 52633.81 88888.00 2016-09-20 02:45:13.411 264 11808.96 226.85 52633.82 88888.00 2016-09-20 02:45:13.911 264 11808.96 226.91 52633.81 88888.00 2016-09-20 02:45:14.411 264 11808.95 226.94 52633.80 88888.00 2016-09-20 02:45:14.911 264 11808.94 227.00 52633.80 88888.00 2016-09-20 02:45:15.411 264 11808.93 227.01 52633.76 88888.00 2016-09-20 02:45:15.911 264 11808.88 226.96 52633.73 88888.00 2016-09-20 02:45:16.411 264 11808.95 226.91 52633.73 88888.00 2016-09-20 02:45:16.911 264 11808.92 226.95 52633.75 88888.00 2016-09-20 02:45:17.411 264 11808.89 227.01 52633.73 88888.00 2016-09-20 02:45:17.911 264 11808.94 227.04 52633.73 88888.00 2016-09-20 02:45:18.411 264 11808.89 227.07 52633.73 88888.00 2016-09-20 02:45:18.911 264 11808.92 227.06 52633.71 88888.00 2016-09-20 02:45:19.411 264 11808.85 227.06 52633.77 88888.00 2016-09-20 02:45:19.911 264 11808.80 227.06 52633.79 88888.00 2016-09-20 02:45:20.411 264 11808.84 227.09 52633.74 88888.00 2016-09-20 02:45:20.911 264 11808.80 227.12 52633.69 88888.00 2016-09-20 02:45:21.411 264 11808.79 227.18 52633.68 88888.00 2016-09-20 02:45:21.911 264 11808.76 227.21 52633.73 88888.00 2016-09-20 02:45:22.411 264 11808.74 227.24 52633.77 88888.00 2016-09-20 02:45:22.911 264 11808.72 227.19 52633.81 88888.00 2016-09-20 02:45:23.411 264 11808.68 227.19 52633.83 88888.00 2016-09-20 02:45:23.911 264 11808.71 227.21 52633.80 88888.00 2016-09-20 02:45:24.411 264 11808.74 227.24 52633.79 88888.00 2016-09-20 02:45:24.911 264 11808.71 227.31 52633.74 88888.00 2016-09-20 02:45:25.411 264 11808.68 227.38 52633.73 88888.00 2016-09-20 02:45:25.911 264 11808.62 227.39 52633.73 88888.00 2016-09-20 02:45:26.411 264 11808.66 227.37 52633.68 88888.00 2016-09-20 02:45:26.911 264 11808.71 227.33 52633.66 88888.00 2016-09-20 02:45:27.411 264 11808.74 227.35 52633.65 88888.00 2016-09-20 02:45:27.911 264 11808.83 227.38 52633.60 88888.00 2016-09-20 02:45:28.411 264 11808.78 227.41 52633.64 88888.00 2016-09-20 02:45:28.911 264 11808.77 227.47 52633.66 88888.00 2016-09-20 02:45:29.411 264 11808.70 227.46 52633.65 88888.00 2016-09-20 02:45:29.911 264 11808.71 227.44 52633.64 88888.00 2016-09-20 02:45:30.411 264 11808.78 227.49 52633.63 88888.00 2016-09-20 02:45:30.911 264 11808.88 227.59 52633.60 88888.00 2016-09-20 02:45:31.411 264 11808.92 227.58 52633.58 88888.00 2016-09-20 02:45:31.911 264 11808.93 227.59 52633.57 88888.00 2016-09-20 02:45:32.411 264 11808.94 227.58 52633.62 88888.00 2016-09-20 02:45:32.911 264 11808.88 227.58 52633.63 88888.00 2016-09-20 02:45:33.411 264 11808.92 227.59 52633.58 88888.00 2016-09-20 02:45:33.911 264 11808.92 227.67 52633.56 88888.00 2016-09-20 02:45:34.411 264 11809.00 227.75 52633.54 88888.00 2016-09-20 02:45:34.911 264 11808.98 227.77 52633.54 88888.00 2016-09-20 02:45:35.411 264 11808.98 227.76 52633.57 88888.00 2016-09-20 02:45:35.911 264 11808.95 227.70 52633.57 88888.00 2016-09-20 02:45:36.411 264 11809.01 227.74 52633.58 88888.00 2016-09-20 02:45:36.911 264 11808.96 227.78 52633.62 88888.00 2016-09-20 02:45:37.411 264 11809.01 227.84 52633.56 88888.00 2016-09-20 02:45:37.911 264 11809.00 227.92 52633.55 88888.00 2016-09-20 02:45:38.411 264 11808.98 227.88 52633.55 88888.00 2016-09-20 02:45:38.911 264 11808.96 227.91 52633.54 88888.00 2016-09-20 02:45:39.411 264 11809.03 227.85 52633.53 88888.00 2016-09-20 02:45:39.911 264 11809.06 227.88 52633.54 88888.00 2016-09-20 02:45:40.411 264 11809.02 227.88 52633.48 88888.00 2016-09-20 02:45:40.911 264 11809.07 227.93 52633.46 88888.00 2016-09-20 02:45:41.411 264 11809.13 227.95 52633.42 88888.00 2016-09-20 02:45:41.911 264 11809.16 227.96 52633.45 88888.00 2016-09-20 02:45:42.411 264 11809.11 227.99 52633.44 88888.00 2016-09-20 02:45:42.911 264 11809.16 227.98 52633.42 88888.00 2016-09-20 02:45:43.411 264 11809.12 227.96 52633.41 88888.00 2016-09-20 02:45:43.911 264 11809.18 227.94 52633.40 88888.00 2016-09-20 02:45:44.411 264 11809.18 227.98 52633.40 88888.00 2016-09-20 02:45:44.911 264 11809.16 227.99 52633.41 88888.00 2016-09-20 02:45:45.411 264 11809.16 228.01 52633.37 88888.00 2016-09-20 02:45:45.911 264 11809.14 227.97 52633.35 88888.00 2016-09-20 02:45:46.411 264 11809.19 228.01 52633.32 88888.00 2016-09-20 02:45:46.911 264 11809.15 227.95 52633.31 88888.00 2016-09-20 02:45:47.411 264 11809.18 227.96 52633.32 88888.00 2016-09-20 02:45:47.911 264 11809.11 227.96 52633.35 88888.00 2016-09-20 02:45:48.411 264 11809.12 228.01 52633.33 88888.00 2016-09-20 02:45:48.911 264 11809.09 228.04 52633.35 88888.00 2016-09-20 02:45:49.411 264 11809.06 228.01 52633.33 88888.00 2016-09-20 02:45:49.911 264 11809.10 228.07 52633.35 88888.00 2016-09-20 02:45:50.411 264 11809.04 228.05 52633.31 88888.00 2016-09-20 02:45:50.911 264 11809.07 228.07 52633.30 88888.00 2016-09-20 02:45:51.411 264 11809.00 228.07 52633.29 88888.00 2016-09-20 02:45:51.911 264 11809.03 228.13 52633.29 88888.00 2016-09-20 02:45:52.411 264 11808.96 228.18 52633.28 88888.00 2016-09-20 02:45:52.911 264 11808.98 228.17 52633.27 88888.00 2016-09-20 02:45:53.411 264 11808.97 228.26 52633.25 88888.00 2016-09-20 02:45:53.911 264 11808.88 228.26 52633.31 88888.00 2016-09-20 02:45:54.411 264 11808.89 228.31 52633.33 88888.00 2016-09-20 02:45:54.911 264 11808.79 228.28 52633.37 88888.00 2016-09-20 02:45:55.411 264 11808.80 228.34 52633.37 88888.00 2016-09-20 02:45:55.911 264 11808.76 228.36 52633.39 88888.00 2016-09-20 02:45:56.411 264 11808.81 228.40 52633.39 88888.00 2016-09-20 02:45:56.911 264 11808.85 228.43 52633.33 88888.00 2016-09-20 02:45:57.411 264 11808.85 228.41 52633.28 88888.00 2016-09-20 02:45:57.911 264 11808.80 228.44 52633.29 88888.00 2016-09-20 02:45:58.411 264 11808.76 228.44 52633.30 88888.00 2016-09-20 02:45:58.911 264 11808.78 228.56 52633.29 88888.00 2016-09-20 02:45:59.411 264 11808.67 228.62 52633.31 88888.00 2016-09-20 02:45:59.911 264 11808.77 228.59 52633.25 88888.00 2016-09-20 02:46:00.411 264 11808.80 228.61 52633.21 88888.00 2016-09-20 02:46:00.911 264 11808.74 228.61 52633.20 88888.00 2016-09-20 02:46:01.411 264 11808.75 228.65 52633.19 88888.00 2016-09-20 02:46:01.911 264 11808.70 228.67 52633.14 88888.00 2016-09-20 02:46:02.411 264 11808.77 228.72 52633.14 88888.00 2016-09-20 02:46:02.911 264 11808.74 228.74 52633.19 88888.00 2016-09-20 02:46:03.411 264 11808.75 228.69 52633.18 88888.00 2016-09-20 02:46:03.911 264 11808.81 228.71 52633.15 88888.00 2016-09-20 02:46:04.411 264 11808.71 228.69 52633.14 88888.00 2016-09-20 02:46:04.911 264 11808.71 228.76 52633.12 88888.00 2016-09-20 02:46:05.411 264 11808.68 228.86 52633.14 88888.00 2016-09-20 02:46:05.911 264 11808.58 228.82 52633.14 88888.00 2016-09-20 02:46:06.411 264 11808.72 228.82 52633.05 88888.00 2016-09-20 02:46:06.911 264 11808.67 228.85 52632.97 88888.00 2016-09-20 02:46:07.411 264 11808.65 228.89 52632.95 88888.00 2016-09-20 02:46:07.911 264 11808.63 228.96 52632.98 88888.00 2016-09-20 02:46:08.411 264 11808.63 228.91 52632.91 88888.00 2016-09-20 02:46:08.911 264 11808.72 228.94 52632.87 88888.00 2016-09-20 02:46:09.412 264 11808.62 228.94 52632.93 88888.00 2016-09-20 02:46:09.912 264 11808.51 228.92 52632.91 88888.00 2016-09-20 02:46:10.412 264 11808.53 228.98 52632.92 88888.00 2016-09-20 02:46:10.912 264 11808.37 228.99 52632.88 88888.00 2016-09-20 02:46:11.412 264 11808.49 229.03 52632.79 88888.00 2016-09-20 02:46:11.912 264 11808.48 229.04 52632.77 88888.00 2016-09-20 02:46:12.412 264 11808.34 229.00 52632.79 88888.00 2016-09-20 02:46:12.912 264 11808.34 229.04 52632.77 88888.00 2016-09-20 02:46:13.412 264 11808.27 229.01 52632.72 88888.00 2016-09-20 02:46:13.912 264 11808.26 229.08 52632.67 88888.00 2016-09-20 02:46:14.412 264 11808.23 229.08 52632.61 88888.00 2016-09-20 02:46:14.912 264 11808.19 229.10 52632.62 88888.00 2016-09-20 02:46:15.412 264 11808.24 229.12 52632.57 88888.00 2016-09-20 02:46:15.912 264 11808.16 229.17 52632.54 88888.00 2016-09-20 02:46:16.412 264 11808.27 229.18 52632.47 88888.00 2016-09-20 02:46:16.912 264 11808.22 229.19 52632.42 88888.00 2016-09-20 02:46:17.412 264 11808.18 229.23 52632.39 88888.00 2016-09-20 02:46:17.912 264 11808.17 229.31 52632.36 88888.00 2016-09-20 02:46:18.412 264 11808.10 229.27 52632.36 88888.00 2016-09-20 02:46:18.912 264 11808.21 229.30 52632.34 88888.00 2016-09-20 02:46:19.412 264 11808.19 229.33 52632.30 88888.00 2016-09-20 02:46:19.912 264 11808.14 229.33 52632.24 88888.00 2016-09-20 02:46:20.412 264 11808.12 229.40 52632.22 88888.00 2016-09-20 02:46:20.912 264 11808.06 229.41 52632.13 88888.00 2016-09-20 02:46:21.412 264 11808.05 229.48 52632.13 88888.00 2016-09-20 02:46:21.912 264 11808.02 229.43 52632.10 88888.00 2016-09-20 02:46:22.412 264 11807.99 229.40 52632.04 88888.00 2016-09-20 02:46:22.912 264 11808.10 229.47 52632.00 88888.00 2016-09-20 02:46:23.412 264 11808.08 229.48 52631.99 88888.00 2016-09-20 02:46:23.912 264 11808.09 229.53 52631.98 88888.00 2016-09-20 02:46:24.412 264 11808.06 229.60 52631.95 88888.00 2016-09-20 02:46:24.912 264 11807.93 229.57 52631.96 88888.00 2016-09-20 02:46:25.412 264 11808.01 229.61 52631.92 88888.00 2016-09-20 02:46:25.912 264 11807.99 229.60 52631.90 88888.00 2016-09-20 02:46:26.412 264 11807.99 229.60 52631.88 88888.00 2016-09-20 02:46:26.912 264 11808.06 229.68 52631.82 88888.00 2016-09-20 02:46:27.412 264 11807.98 229.68 52631.84 88888.00 2016-09-20 02:46:27.912 264 11807.99 229.69 52631.81 88888.00 2016-09-20 02:46:28.412 264 11808.06 229.71 52631.81 88888.00 2016-09-20 02:46:28.912 264 11807.95 229.68 52631.80 88888.00 2016-09-20 02:46:29.412 264 11808.02 229.72 52631.77 88888.00 2016-09-20 02:46:29.912 264 11808.02 229.79 52631.73 88888.00 2016-09-20 02:46:30.412 264 11807.92 229.80 52631.71 88888.00 2016-09-20 02:46:30.912 264 11807.99 229.82 52631.68 88888.00 2016-09-20 02:46:31.412 264 11807.95 229.82 52631.68 88888.00 2016-09-20 02:46:31.912 264 11807.91 229.89 52631.68 88888.00 2016-09-20 02:46:32.412 264 11807.99 229.92 52631.64 88888.00 2016-09-20 02:46:32.912 264 11807.97 229.91 52631.62 88888.00 2016-09-20 02:46:33.412 264 11807.89 229.90 52631.60 88888.00 2016-09-20 02:46:33.912 264 11807.96 229.98 52631.57 88888.00 2016-09-20 02:46:34.412 264 11807.91 229.99 52631.53 88888.00 2016-09-20 02:46:34.912 264 11807.88 229.99 52631.50 88888.00 2016-09-20 02:46:35.412 264 11808.01 230.04 52631.47 88888.00 2016-09-20 02:46:35.912 264 11807.98 230.10 52631.43 88888.00 2016-09-20 02:46:36.412 264 11807.90 230.10 52631.39 88888.00 2016-09-20 02:46:36.912 264 11807.98 230.16 52631.39 88888.00 2016-09-20 02:46:37.412 264 11807.95 230.22 52631.35 88888.00 2016-09-20 02:46:37.912 264 11807.86 230.24 52631.31 88888.00 2016-09-20 02:46:38.412 264 11807.89 230.26 52631.28 88888.00 2016-09-20 02:46:38.912 264 11807.92 230.30 52631.26 88888.00 2016-09-20 02:46:39.412 264 11807.84 230.26 52631.25 88888.00 2016-09-20 02:46:39.912 264 11807.86 230.24 52631.22 88888.00 2016-09-20 02:46:40.412 264 11807.96 230.33 52631.20 88888.00 2016-09-20 02:46:40.912 264 11807.89 230.38 52631.17 88888.00 2016-09-20 02:46:41.412 264 11807.78 230.40 52631.15 88888.00 2016-09-20 02:46:41.912 264 11807.84 230.47 52631.11 88888.00 2016-09-20 02:46:42.412 264 11807.92 230.55 52631.10 88888.00 2016-09-20 02:46:42.912 264 11807.83 230.57 52631.11 88888.00 2016-09-20 02:46:43.412 264 11807.74 230.56 52631.11 88888.00 2016-09-20 02:46:43.912 264 11807.77 230.64 52631.16 88888.00 2016-09-20 02:46:44.412 264 11807.81 230.70 52631.09 88888.00 2016-09-20 02:46:44.912 264 11807.71 230.69 52631.06 88888.00 2016-09-20 02:46:45.412 264 11807.72 230.68 52631.04 88888.00 2016-09-20 02:46:45.912 264 11807.77 230.78 52631.04 88888.00 2016-09-20 02:46:46.412 264 11807.73 230.83 52631.04 88888.00 2016-09-20 02:46:46.912 264 11807.62 230.80 52631.01 88888.00 2016-09-20 02:46:47.412 264 11807.66 230.84 52630.98 88888.00 2016-09-20 02:46:47.912 264 11807.81 230.89 52630.95 88888.00 2016-09-20 02:46:48.412 264 11807.82 231.01 52630.92 88888.00 2016-09-20 02:46:48.912 264 11807.77 230.97 52630.91 88888.00 2016-09-20 02:46:49.412 264 11807.71 231.01 52630.91 88888.00 2016-09-20 02:46:49.912 264 11807.78 231.05 52630.90 88888.00 2016-09-20 02:46:50.412 264 11807.87 231.07 52630.85 88888.00 2016-09-20 02:46:50.912 264 11807.86 231.13 52630.82 88888.00 2016-09-20 02:46:51.412 264 11807.75 231.14 52630.77 88888.00 2016-09-20 02:46:51.912 264 11807.67 231.14 52630.78 88888.00 2016-09-20 02:46:52.412 264 11807.67 231.21 52630.78 88888.00 2016-09-20 02:46:52.912 264 11807.72 231.33 52630.75 88888.00 2016-09-20 02:46:53.412 264 11807.74 231.35 52630.73 88888.00 2016-09-20 02:46:53.912 264 11807.66 231.38 52630.66 88888.00 2016-09-20 02:46:54.412 264 11807.62 231.35 52630.60 88888.00 2016-09-20 02:46:54.912 264 11807.69 231.33 52630.57 88888.00 2016-09-20 02:46:55.412 264 11807.77 231.42 52630.56 88888.00 2016-09-20 02:46:55.912 264 11807.84 231.48 52630.53 88888.00 2016-09-20 02:46:56.412 264 11807.82 231.48 52630.48 88888.00 2016-09-20 02:46:56.912 264 11807.75 231.45 52630.47 88888.00 2016-09-20 02:46:57.412 264 11807.64 231.42 52630.43 88888.00 2016-09-20 02:46:57.912 264 11807.63 231.42 52630.41 88888.00 2016-09-20 02:46:58.412 264 11807.73 231.51 52630.36 88888.00 2016-09-20 02:46:58.912 264 11807.81 231.57 52630.32 88888.00 2016-09-20 02:46:59.412 264 11807.83 231.65 52630.33 88888.00 2016-09-20 02:46:59.912 264 11807.83 231.67 52630.36 88888.00 2016-09-20 02:47:00.412 264 11807.72 231.66 52630.33 88888.00 2016-09-20 02:47:00.912 264 11807.66 231.73 52630.30 88888.00 2016-09-20 02:47:01.412 264 11807.67 231.75 52630.24 88888.00 2016-09-20 02:47:01.912 264 11807.73 231.77 52630.18 88888.00 2016-09-20 02:47:02.412 264 11807.87 231.85 52630.12 88888.00 2016-09-20 02:47:02.912 264 11807.95 231.88 52630.11 88888.00 2016-09-20 02:47:03.412 264 11807.95 231.91 52630.07 88888.00 2016-09-20 02:47:03.912 264 11807.92 231.95 52630.06 88888.00 2016-09-20 02:47:04.412 264 11807.93 231.98 52630.09 88888.00 2016-09-20 02:47:04.912 264 11807.92 231.95 52630.07 88888.00 2016-09-20 02:47:05.412 264 11807.91 231.98 52630.05 88888.00 2016-09-20 02:47:05.912 264 11807.84 232.05 52630.03 88888.00 2016-09-20 02:47:06.412 264 11807.83 232.08 52630.01 88888.00 2016-09-20 02:47:06.912 264 11807.83 232.10 52629.97 88888.00 2016-09-20 02:47:07.412 264 11807.83 232.09 52629.94 88888.00 2016-09-20 02:47:07.912 264 11807.78 232.08 52629.92 88888.00 2016-09-20 02:47:08.412 264 11807.75 232.17 52629.89 88888.00 2016-09-20 02:47:08.912 264 11807.74 232.21 52629.85 88888.00 2016-09-20 02:47:09.412 264 11807.77 232.19 52629.84 88888.00 2016-09-20 02:47:09.912 264 11807.90 232.13 52629.77 88888.00 2016-09-20 02:47:10.412 264 11808.00 232.17 52629.69 88888.00 2016-09-20 02:47:10.912 264 11808.01 232.28 52629.67 88888.00 2016-09-20 02:47:11.412 264 11808.01 232.29 52629.67 88888.00 2016-09-20 02:47:11.912 264 11808.04 232.30 52629.70 88888.00 2016-09-20 02:47:12.412 264 11808.08 232.31 52629.69 88888.00 2016-09-20 02:47:12.912 264 11808.08 232.33 52629.69 88888.00 2016-09-20 02:47:13.412 264 11808.08 232.35 52629.62 88888.00 2016-09-20 02:47:13.912 264 11808.07 232.39 52629.61 88888.00 2016-09-20 02:47:14.412 264 11808.02 232.41 52629.60 88888.00 2016-09-20 02:47:14.912 264 11808.00 232.47 52629.60 88888.00 2016-09-20 02:47:15.412 264 11808.02 232.47 52629.59 88888.00 2016-09-20 02:47:15.912 264 11808.01 232.49 52629.57 88888.00 2016-09-20 02:47:16.412 264 11807.98 232.58 52629.60 88888.00 2016-09-20 02:47:16.912 264 11807.91 232.63 52629.63 88888.00 2016-09-20 02:47:17.412 264 11807.91 232.68 52629.62 88888.00 2016-09-20 02:47:17.912 264 11807.91 232.69 52629.62 88888.00 2016-09-20 02:47:18.412 264 11807.91 232.72 52629.59 88888.00 2016-09-20 02:47:18.912 264 11807.95 232.76 52629.58 88888.00 2016-09-20 02:47:19.412 264 11807.97 232.78 52629.55 88888.00 2016-09-20 02:47:19.912 264 11808.02 232.83 52629.53 88888.00 2016-09-20 02:47:20.412 264 11808.04 232.80 52629.50 88888.00 2016-09-20 02:47:20.912 264 11808.01 232.80 52629.50 88888.00 2016-09-20 02:47:21.412 264 11808.01 232.89 52629.48 88888.00 2016-09-20 02:47:21.912 264 11808.02 232.89 52629.44 88888.00 2016-09-20 02:47:22.412 264 11808.05 232.93 52629.42 88888.00 2016-09-20 02:47:22.912 264 11808.02 232.95 52629.41 88888.00 2016-09-20 02:47:23.412 264 11807.91 232.95 52629.45 88888.00 2016-09-20 02:47:23.912 264 11807.91 232.98 52629.44 88888.00 2016-09-20 02:47:24.412 264 11807.91 233.00 52629.41 88888.00 2016-09-20 02:47:24.912 264 11807.87 233.03 52629.41 88888.00 2016-09-20 02:47:25.412 264 11807.88 233.09 52629.37 88888.00 2016-09-20 02:47:25.912 264 11807.90 233.11 52629.35 88888.00 2016-09-20 02:47:26.412 264 11807.96 233.18 52629.37 88888.00 2016-09-20 02:47:26.912 264 11808.05 233.18 52629.34 88888.00 2016-09-20 02:47:27.412 264 11808.04 233.19 52629.31 88888.00 2016-09-20 02:47:27.912 264 11807.99 233.18 52629.31 88888.00 2016-09-20 02:47:28.412 264 11807.98 233.15 52629.27 88888.00 2016-09-20 02:47:28.912 264 11807.95 233.14 52629.24 88888.00 2016-09-20 02:47:29.412 264 11807.89 233.17 52629.25 88888.00 2016-09-20 02:47:29.912 264 11807.87 233.21 52629.26 88888.00 2016-09-20 02:47:30.412 264 11807.86 233.28 52629.25 88888.00 2016-09-20 02:47:30.912 264 11807.90 233.35 52629.24 88888.00 2016-09-20 02:47:31.412 264 11807.97 233.37 52629.21 88888.00 2016-09-20 02:47:31.912 264 11808.06 233.38 52629.17 88888.00 2016-09-20 02:47:32.412 264 11808.06 233.38 52629.13 88888.00 2016-09-20 02:47:32.912 264 11808.06 233.34 52629.04 88888.00 2016-09-20 02:47:33.412 264 11808.05 233.34 52628.99 88888.00 2016-09-20 02:47:33.912 264 11808.02 233.38 52629.02 88888.00 2016-09-20 02:47:34.412 264 11808.08 233.45 52629.06 88888.00 2016-09-20 02:47:34.912 264 11808.15 233.47 52629.00 88888.00 2016-09-20 02:47:35.412 264 11808.13 233.48 52628.98 88888.00 2016-09-20 02:47:35.912 264 11808.13 233.46 52628.98 88888.00 2016-09-20 02:47:36.412 264 11808.10 233.46 52628.97 88888.00 2016-09-20 02:47:36.912 264 11808.13 233.53 52628.93 88888.00 2016-09-20 02:47:37.412 264 11808.23 233.57 52628.89 88888.00 2016-09-20 02:47:37.912 264 11808.24 233.56 52628.93 88888.00 2016-09-20 02:47:38.412 264 11808.21 233.53 52628.96 88888.00 2016-09-20 02:47:38.912 264 11808.16 233.53 52628.92 88888.00 2016-09-20 02:47:39.412 264 11808.18 233.55 52628.90 88888.00 2016-09-20 02:47:39.912 264 11808.28 233.58 52628.89 88888.00 2016-09-20 02:47:40.412 264 11808.36 233.63 52628.87 88888.00 2016-09-20 02:47:40.912 264 11808.37 233.60 52628.82 88888.00 2016-09-20 02:47:41.412 264 11808.31 233.60 52628.81 88888.00 2016-09-20 02:47:41.912 264 11808.32 233.67 52628.79 88888.00 2016-09-20 02:47:42.412 264 11808.47 233.68 52628.74 88888.00 2016-09-20 02:47:42.912 264 11808.47 233.65 52628.70 88888.00 2016-09-20 02:47:43.412 264 11808.40 233.61 52628.72 88888.00 2016-09-20 02:47:43.912 264 11808.42 233.63 52628.75 88888.00 2016-09-20 02:47:44.412 264 11808.52 233.66 52628.73 88888.00 2016-09-20 02:47:44.912 264 11808.56 233.66 52628.71 88888.00 2016-09-20 02:47:45.412 264 11808.42 233.63 52628.75 88888.00 2016-09-20 02:47:45.912 264 11808.37 233.65 52628.75 88888.00 2016-09-20 02:47:46.412 264 11808.51 233.69 52628.73 88888.00 2016-09-20 02:47:46.912 264 11808.61 233.65 52628.73 88888.00 2016-09-20 02:47:47.412 264 11808.54 233.64 52628.70 88888.00 2016-09-20 02:47:47.912 264 11808.57 233.69 52628.66 88888.00 2016-09-20 02:47:48.412 264 11808.66 233.79 52628.65 88888.00 2016-09-20 02:47:48.912 264 11808.67 233.78 52628.61 88888.00 2016-09-20 02:47:49.412 264 11808.58 233.74 52628.63 88888.00 2016-09-20 02:47:49.912 264 11808.60 233.79 52628.64 88888.00 2016-09-20 02:47:50.412 264 11808.58 233.83 52628.70 88888.00 2016-09-20 02:47:50.912 264 11808.43 233.88 52628.75 88888.00 2016-09-20 02:47:51.412 264 11808.47 233.88 52628.70 88888.00 2016-09-20 02:47:51.912 264 11808.58 233.97 52628.66 88888.00 2016-09-20 02:47:52.412 264 11808.59 233.99 52628.66 88888.00 2016-09-20 02:47:52.912 264 11808.45 233.96 52628.69 88888.00 2016-09-20 02:47:53.412 264 11808.51 234.00 52628.70 88888.00 2016-09-20 02:47:53.912 264 11808.57 234.03 52628.70 88888.00 2016-09-20 02:47:54.412 264 11808.51 234.00 52628.70 88888.00 2016-09-20 02:47:54.912 264 11808.50 234.02 52628.69 88888.00 2016-09-20 02:47:55.412 264 11808.59 234.04 52628.63 88888.00 2016-09-20 02:47:55.912 264 11808.58 234.02 52628.60 88888.00 2016-09-20 02:47:56.412 264 11808.57 234.02 52628.54 88888.00 2016-09-20 02:47:56.912 264 11808.63 234.11 52628.60 88888.00 2016-09-20 02:47:57.412 264 11808.60 234.11 52628.62 88888.00 2016-09-20 02:47:57.912 264 11808.56 234.09 52628.63 88888.00 2016-09-20 02:47:58.412 264 11808.71 234.17 52628.61 88888.00 2016-09-20 02:47:58.912 264 11808.76 234.19 52628.56 88888.00 2016-09-20 02:47:59.412 264 11808.70 234.21 52628.53 88888.00 2016-09-20 02:47:59.912 264 11808.80 234.24 52628.49 88888.00 2016-09-20 02:48:00.412 264 11808.77 234.22 52628.49 88888.00 2016-09-20 02:48:00.912 264 11808.72 234.22 52628.53 88888.00 2016-09-20 02:48:01.412 264 11808.85 234.25 52628.52 88888.00 2016-09-20 02:48:01.912 264 11808.80 234.21 52628.49 88888.00 2016-09-20 02:48:02.412 264 11808.81 234.28 52628.47 88888.00 2016-09-20 02:48:02.912 264 11808.84 234.28 52628.42 88888.00 2016-09-20 02:48:03.412 264 11808.77 234.28 52628.42 88888.00 2016-09-20 02:48:03.912 264 11808.85 234.35 52628.43 88888.00 2016-09-20 02:48:04.412 264 11808.80 234.31 52628.42 88888.00 2016-09-20 02:48:04.912 264 11808.76 234.33 52628.44 88888.00 2016-09-20 02:48:05.412 264 11808.85 234.37 52628.45 88888.00 2016-09-20 02:48:05.912 264 11808.76 234.41 52628.40 88888.00 2016-09-20 02:48:06.412 264 11808.72 234.51 52628.42 88888.00 2016-09-20 02:48:06.912 264 11808.68 234.53 52628.39 88888.00 2016-09-20 02:48:07.412 264 11808.62 234.51 52628.38 88888.00 2016-09-20 02:48:07.912 264 11808.65 234.55 52628.44 88888.00 2016-09-20 02:48:08.412 264 11808.41 234.58 52628.57 88888.00 2016-09-20 02:48:08.912 264 11808.40 234.63 52628.61 88888.00 2016-09-20 02:48:09.412 264 11808.48 234.64 52628.61 88888.00 2016-09-20 02:48:09.912 264 11808.40 234.69 52628.63 88888.00 2016-09-20 02:48:10.412 264 11808.45 234.74 52628.62 88888.00 2016-09-20 02:48:10.912 264 11808.44 234.67 52628.66 88888.00 2016-09-20 02:48:11.412 264 11808.31 234.71 52628.71 88888.00 2016-09-20 02:48:11.912 264 11808.32 234.77 52628.77 88888.00 2016-09-20 02:48:12.412 264 11808.31 234.76 52628.73 88888.00 2016-09-20 02:48:12.912 264 11808.34 234.76 52628.73 88888.00 2016-09-20 02:48:13.412 264 11808.50 234.81 52628.69 88888.00 2016-09-20 02:48:13.912 264 11808.58 234.79 52628.57 88888.00 2016-09-20 02:48:14.412 264 11808.68 234.84 52628.46 88888.00 2016-09-20 02:48:14.912 264 11808.59 234.83 52628.46 88888.00 2016-09-20 02:48:15.412 264 11808.67 234.83 52628.44 88888.00 2016-09-20 02:48:15.912 264 11808.81 234.85 52628.39 88888.00 2016-09-20 02:48:16.412 264 11808.87 234.87 52628.34 88888.00 2016-09-20 02:48:16.912 264 11808.91 234.83 52628.31 88888.00 2016-09-20 02:48:17.412 264 11808.87 234.85 52628.29 88888.00 2016-09-20 02:48:17.912 264 11808.98 234.85 52628.22 88888.00 2016-09-20 02:48:18.412 264 11808.98 234.84 52628.20 88888.00 2016-09-20 02:48:18.912 264 11809.05 234.84 52628.20 88888.00 2016-09-20 02:48:19.412 264 11808.98 234.79 52628.18 88888.00 2016-09-20 02:48:19.912 264 11809.02 234.84 52628.16 88888.00 2016-09-20 02:48:20.412 264 11808.95 234.84 52628.16 88888.00 2016-09-20 02:48:20.912 264 11809.06 234.84 52628.11 88888.00 2016-09-20 02:48:21.412 264 11809.07 234.86 52628.10 88888.00 2016-09-20 02:48:21.912 264 11809.09 234.89 52628.10 88888.00 2016-09-20 02:48:22.412 264 11809.01 234.87 52628.07 88888.00 2016-09-20 02:48:22.912 264 11809.02 234.87 52628.03 88888.00 2016-09-20 02:48:23.412 264 11808.95 234.90 52628.01 88888.00 2016-09-20 02:48:23.912 264 11809.02 234.96 52627.96 88888.00 2016-09-20 02:48:24.412 264 11808.97 234.96 52627.94 88888.00 2016-09-20 02:48:24.912 264 11809.05 234.94 52627.89 88888.00 2016-09-20 02:48:25.412 264 11809.05 234.91 52627.86 88888.00 2016-09-20 02:48:25.912 264 11809.09 234.98 52627.83 88888.00 2016-09-20 02:48:26.412 264 11809.02 234.91 52627.78 88888.00 2016-09-20 02:48:26.912 264 11809.06 234.95 52627.77 88888.00 2016-09-20 02:48:27.412 264 11809.02 234.98 52627.78 88888.00 2016-09-20 02:48:27.912 264 11808.85 235.04 52627.82 88888.00 2016-09-20 02:48:28.412 264 11808.77 235.08 52627.82 88888.00 2016-09-20 02:48:28.912 264 11808.84 235.09 52627.81 88888.00 2016-09-20 02:48:29.412 264 11808.77 235.08 52627.77 88888.00 2016-09-20 02:48:29.912 264 11808.76 235.10 52627.73 88888.00 2016-09-20 02:48:30.412 264 11808.78 235.10 52627.71 88888.00 2016-09-20 02:48:30.912 264 11808.79 235.10 52627.64 88888.00 2016-09-20 02:48:31.412 264 11808.80 235.13 52627.58 88888.00 2016-09-20 02:48:31.912 264 11808.77 235.14 52627.59 88888.00 2016-09-20 02:48:32.412 264 11808.77 235.13 52627.58 88888.00 2016-09-20 02:48:32.912 264 11808.76 235.14 52627.58 88888.00 2016-09-20 02:48:33.412 264 11808.76 235.10 52627.56 88888.00 2016-09-20 02:48:33.912 264 11808.70 235.06 52627.54 88888.00 2016-09-20 02:48:34.412 264 11808.75 235.11 52627.51 88888.00 2016-09-20 02:48:34.912 264 11808.63 235.20 52627.49 88888.00 2016-09-20 02:48:35.412 264 11808.63 235.25 52627.48 88888.00 2016-09-20 02:48:35.912 264 11808.54 235.25 52627.46 88888.00 2016-09-20 02:48:36.412 264 11808.62 235.25 52627.40 88888.00 2016-09-20 02:48:36.912 264 11808.59 235.23 52627.40 88888.00 2016-09-20 02:48:37.412 264 11808.68 235.25 52627.30 88888.00 2016-09-20 02:48:37.912 264 11808.67 235.23 52627.24 88888.00 2016-09-20 02:48:38.412 264 11808.74 235.28 52627.21 88888.00 2016-09-20 02:48:38.912 264 11808.69 235.27 52627.16 88888.00 2016-09-20 02:48:39.413 264 11808.76 235.30 52627.13 88888.00 2016-09-20 02:48:39.913 264 11808.71 235.25 52627.10 88888.00 2016-09-20 02:48:40.413 264 11808.83 235.24 52626.99 88888.00 2016-09-20 02:48:40.913 264 11808.80 235.20 52626.95 88888.00 2016-09-20 02:48:41.413 264 11808.81 235.21 52626.94 88888.00 2016-09-20 02:48:41.913 264 11808.72 235.23 52626.90 88888.00 2016-09-20 02:48:42.413 264 11808.77 235.34 52626.89 88888.00 2016-09-20 02:48:42.913 264 11808.70 235.38 52626.92 88888.00 2016-09-20 02:48:43.413 264 11808.74 235.39 52626.90 88888.00 2016-09-20 02:48:43.913 264 11808.66 235.35 52626.87 88888.00 2016-09-20 02:48:44.413 264 11808.65 235.34 52626.79 88888.00 2016-09-20 02:48:44.913 264 11808.61 235.33 52626.72 88888.00 2016-09-20 02:48:45.413 264 11808.66 235.35 52626.70 88888.00 2016-09-20 02:48:45.913 264 11808.59 235.38 52626.68 88888.00 2016-09-20 02:48:46.413 264 11808.63 235.43 52626.69 88888.00 2016-09-20 02:48:46.913 264 11808.60 235.39 52626.68 88888.00 2016-09-20 02:48:47.413 264 11808.68 235.37 52626.66 88888.00 2016-09-20 02:48:47.913 264 11808.63 235.34 52626.64 88888.00 2016-09-20 02:48:48.413 264 11808.65 235.39 52626.58 88888.00 2016-09-20 02:48:48.913 264 11808.58 235.40 52626.55 88888.00 2016-09-20 02:48:49.413 264 11808.62 235.43 52626.49 88888.00 2016-09-20 02:48:49.913 264 11808.59 235.38 52626.40 88888.00 2016-09-20 02:48:50.413 264 11808.68 235.41 52626.37 88888.00 2016-09-20 02:48:50.913 264 11808.61 235.40 52626.35 88888.00 2016-09-20 02:48:51.413 264 11808.62 235.43 52626.28 88888.00 2016-09-20 02:48:51.913 264 11808.56 235.35 52626.28 88888.00 2016-09-20 02:48:52.413 264 11808.56 235.32 52626.24 88888.00 2016-09-20 02:48:52.913 264 11808.48 235.34 52626.24 88888.00 2016-09-20 02:48:53.413 264 11808.53 235.37 52626.20 88888.00 2016-09-20 02:48:53.913 264 11808.51 235.35 52626.17 88888.00 2016-09-20 02:48:54.413 264 11808.58 235.38 52626.13 88888.00 2016-09-20 02:48:54.913 264 11808.53 235.37 52626.07 88888.00 2016-09-20 02:48:55.413 264 11808.60 235.37 52625.99 88888.00 2016-09-20 02:48:55.913 264 11808.54 235.34 52625.90 88888.00 2016-09-20 02:48:56.413 264 11808.61 235.40 52625.83 88888.00 2016-09-20 02:48:56.913 264 11808.58 235.41 52625.75 88888.00 2016-09-20 02:48:57.413 264 11808.58 235.43 52625.73 88888.00 2016-09-20 02:48:57.913 264 11808.45 235.47 52625.72 88888.00 2016-09-20 02:48:58.413 264 11808.50 235.45 52625.64 88888.00 2016-09-20 02:48:58.913 264 11808.50 235.45 52625.58 88888.00 2016-09-20 02:48:59.413 264 11808.50 235.47 52625.56 88888.00 2016-09-20 02:48:59.913 264 11808.48 235.45 52625.54 88888.00 2016-09-20 02:49:00.413 264 11808.52 235.45 52625.51 88888.00 2016-09-20 02:49:00.913 264 11808.48 235.44 52625.49 88888.00 2016-09-20 02:49:01.413 264 11808.51 235.44 52625.47 88888.00 2016-09-20 02:49:01.913 264 11808.50 235.45 52625.39 88888.00 2016-09-20 02:49:02.413 264 11808.53 235.51 52625.28 88888.00 2016-09-20 02:49:02.913 264 11808.54 235.44 52625.26 88888.00 2016-09-20 02:49:03.413 264 11808.56 235.49 52625.25 88888.00 2016-09-20 02:49:03.913 264 11808.51 235.50 52625.22 88888.00 2016-09-20 02:49:04.413 264 11808.53 235.53 52625.17 88888.00 2016-09-20 02:49:04.913 264 11808.54 235.53 52625.12 88888.00 2016-09-20 02:49:05.413 264 11808.59 235.57 52625.11 88888.00 2016-09-20 02:49:05.913 264 11808.48 235.63 52625.13 88888.00 2016-09-20 02:49:06.413 264 11808.52 235.68 52625.10 88888.00 2016-09-20 02:49:06.913 264 11808.49 235.59 52625.05 88888.00 2016-09-20 02:49:07.413 264 11808.51 235.60 52624.98 88888.00 2016-09-20 02:49:07.913 264 11808.53 235.60 52624.91 88888.00 2016-09-20 02:49:08.413 264 11808.61 235.63 52624.86 88888.00 2016-09-20 02:49:08.913 264 11808.53 235.63 52624.83 88888.00 2016-09-20 02:49:09.413 264 11808.59 235.62 52624.76 88888.00 2016-09-20 02:49:09.913 264 11808.59 235.66 52624.70 88888.00 2016-09-20 02:49:10.413 264 11808.65 235.69 52624.64 88888.00 2016-09-20 02:49:10.913 264 11808.61 235.69 52624.59 88888.00 2016-09-20 02:49:11.413 264 11808.62 235.68 52624.54 88888.00 2016-09-20 02:49:11.913 264 11808.63 235.67 52624.50 88888.00 2016-09-20 02:49:12.413 264 11808.67 235.64 52624.45 88888.00 2016-09-20 02:49:12.913 264 11808.65 235.70 52624.37 88888.00 2016-09-20 02:49:13.413 264 11808.61 235.74 52624.30 88888.00 2016-09-20 02:49:13.913 264 11808.63 235.68 52624.28 88888.00 2016-09-20 02:49:14.413 264 11808.61 235.63 52624.23 88888.00 2016-09-20 02:49:14.913 264 11808.68 235.69 52624.17 88888.00 2016-09-20 02:49:15.413 264 11808.62 235.67 52624.11 88888.00 2016-09-20 02:49:15.913 264 11808.68 235.69 52624.07 88888.00 2016-09-20 02:49:16.413 264 11808.68 235.70 52624.03 88888.00 2016-09-20 02:49:16.913 264 11808.66 235.74 52623.98 88888.00 2016-09-20 02:49:17.413 264 11808.61 235.76 52623.95 88888.00 2016-09-20 02:49:17.913 264 11808.65 235.76 52623.89 88888.00 2016-09-20 02:49:18.413 264 11808.67 235.80 52623.84 88888.00 2016-09-20 02:49:18.913 264 11808.63 235.74 52623.78 88888.00 2016-09-20 02:49:19.413 264 11808.67 235.77 52623.69 88888.00 2016-09-20 02:49:19.913 264 11808.60 235.74 52623.64 88888.00 2016-09-20 02:49:20.413 264 11808.62 235.74 52623.60 88888.00 2016-09-20 02:49:20.913 264 11808.61 235.74 52623.53 88888.00 2016-09-20 02:49:21.413 264 11808.63 235.77 52623.49 88888.00 2016-09-20 02:49:21.913 264 11808.60 235.78 52623.50 88888.00 2016-09-20 02:49:22.413 264 11808.57 235.76 52623.44 88888.00 2016-09-20 02:49:22.913 264 11808.58 235.76 52623.37 88888.00 2016-09-20 02:49:23.413 264 11808.59 235.72 52623.35 88888.00 2016-09-20 02:49:23.913 264 11808.58 235.74 52623.33 88888.00 2016-09-20 02:49:24.413 264 11808.48 235.72 52623.26 88888.00 2016-09-20 02:49:24.913 264 11808.48 235.73 52623.19 88888.00 2016-09-20 02:49:25.413 264 11808.34 235.77 52623.19 88888.00 2016-09-20 02:49:25.913 264 11808.41 235.78 52623.15 88888.00 2016-09-20 02:49:26.413 264 11808.31 235.74 52623.15 88888.00 2016-09-20 02:49:26.913 264 11808.31 235.80 52623.10 88888.00 2016-09-20 02:49:27.413 264 11808.22 235.80 52623.08 88888.00 2016-09-20 02:49:27.913 264 11808.27 235.77 52623.08 88888.00 2016-09-20 02:49:28.413 264 11808.27 235.70 52622.97 88888.00 2016-09-20 02:49:28.913 264 11808.35 235.71 52622.90 88888.00 2016-09-20 02:49:29.413 264 11808.31 235.73 52622.87 88888.00 2016-09-20 02:49:29.913 264 11808.45 235.72 52622.78 88888.00 2016-09-20 02:49:30.413 264 11808.42 235.70 52622.73 88888.00 2016-09-20 02:49:30.913 264 11808.40 235.70 52622.67 88888.00 2016-09-20 02:49:31.413 264 11808.39 235.68 52622.58 88888.00 2016-09-20 02:49:31.913 264 11808.43 235.69 52622.49 88888.00 2016-09-20 02:49:32.413 264 11808.42 235.68 52622.43 88888.00 2016-09-20 02:49:32.913 264 11808.48 235.69 52622.38 88888.00 2016-09-20 02:49:33.413 264 11808.45 235.64 52622.36 88888.00 2016-09-20 02:49:33.913 264 11808.49 235.67 52622.32 88888.00 2016-09-20 02:49:34.413 264 11808.49 235.72 52622.29 88888.00 2016-09-20 02:49:34.913 264 11808.48 235.77 52622.28 88888.00 2016-09-20 02:49:35.413 264 11808.49 235.70 52622.28 88888.00 2016-09-20 02:49:35.913 264 11808.52 235.67 52622.21 88888.00 2016-09-20 02:49:36.413 264 11808.58 235.70 52622.19 88888.00 2016-09-20 02:49:36.913 264 11808.58 235.71 52622.13 88888.00 2016-09-20 02:49:37.413 264 11808.62 235.72 52622.09 88888.00 2016-09-20 02:49:37.913 264 11808.58 235.73 52622.09 88888.00 2016-09-20 02:49:38.413 264 11808.61 235.78 52622.02 88888.00 2016-09-20 02:49:38.913 264 11808.58 235.76 52621.97 88888.00 2016-09-20 02:49:39.413 264 11808.61 235.77 52621.94 88888.00 2016-09-20 02:49:39.913 264 11808.59 235.76 52621.91 88888.00 2016-09-20 02:49:40.413 264 11808.61 235.76 52621.84 88888.00 2016-09-20 02:49:40.913 264 11808.66 235.71 52621.76 88888.00 2016-09-20 02:49:41.413 264 11808.67 235.70 52621.68 88888.00 2016-09-20 02:49:41.913 264 11808.74 235.78 52621.65 88888.00 2016-09-20 02:49:42.413 264 11808.76 235.77 52621.61 88888.00 2016-09-20 02:49:42.913 264 11808.74 235.72 52621.56 88888.00 2016-09-20 02:49:43.413 264 11808.65 235.70 52621.56 88888.00 2016-09-20 02:49:43.913 264 11808.65 235.67 52621.52 88888.00 2016-09-20 02:49:44.413 264 11808.63 235.67 52621.44 88888.00 2016-09-20 02:49:44.913 264 11808.69 235.61 52621.39 88888.00 2016-09-20 02:49:45.413 264 11808.67 235.61 52621.37 88888.00 2016-09-20 02:49:45.913 264 11808.63 235.68 52621.35 88888.00 2016-09-20 02:49:46.413 264 11808.65 235.79 52621.34 88888.00 2016-09-20 02:49:46.913 264 11808.58 235.74 52621.30 88888.00 2016-09-20 02:49:47.413 264 11808.58 235.70 52621.25 88888.00 2016-09-20 02:49:47.913 264 11808.54 235.68 52621.20 88888.00 2016-09-20 02:49:48.413 264 11808.60 235.71 52621.17 88888.00 2016-09-20 02:49:48.913 264 11808.60 235.69 52621.15 88888.00 2016-09-20 02:49:49.413 264 11808.65 235.71 52621.11 88888.00 2016-09-20 02:49:49.913 264 11808.62 235.76 52621.07 88888.00 2016-09-20 02:49:50.413 264 11808.62 235.77 52621.03 88888.00 2016-09-20 02:49:50.913 264 11808.62 235.79 52620.97 88888.00 2016-09-20 02:49:51.413 264 11808.63 235.77 52620.93 88888.00 2016-09-20 02:49:51.913 264 11808.67 235.71 52620.90 88888.00 2016-09-20 02:49:52.413 264 11808.66 235.74 52620.88 88888.00 2016-09-20 02:49:52.913 264 11808.70 235.86 52620.86 88888.00 2016-09-20 02:49:53.413 264 11808.71 235.84 52620.79 88888.00 2016-09-20 02:49:53.913 264 11808.76 235.82 52620.76 88888.00 2016-09-20 02:49:54.413 264 11808.70 235.84 52620.75 88888.00 2016-09-20 02:49:54.913 264 11808.71 235.81 52620.70 88888.00 2016-09-20 02:49:55.413 264 11808.72 235.83 52620.69 88888.00 2016-09-20 02:49:55.913 264 11808.70 235.81 52620.64 88888.00 2016-09-20 02:49:56.413 264 11808.78 235.82 52620.55 88888.00 2016-09-20 02:49:56.913 264 11808.79 235.87 52620.50 88888.00 2016-09-20 02:49:57.413 264 11808.84 235.82 52620.46 88888.00 2016-09-20 02:49:57.913 264 11808.86 235.83 52620.43 88888.00 2016-09-20 02:49:58.413 264 11808.85 235.81 52620.38 88888.00 2016-09-20 02:49:58.913 264 11808.86 235.84 52620.33 88888.00 2016-09-20 02:49:59.413 264 11808.85 235.88 52620.29 88888.00 2016-09-20 02:49:59.913 264 11808.89 235.87 52620.26 88888.00 2016-09-20 02:50:00.413 264 11808.85 235.87 52620.23 88888.00 2016-09-20 02:50:00.913 264 11808.80 235.88 52620.18 88888.00 2016-09-20 02:50:01.413 264 11808.84 235.95 52620.11 88888.00 2016-09-20 02:50:01.913 264 11808.80 235.96 52620.07 88888.00 2016-09-20 02:50:02.413 264 11808.83 235.95 52620.02 88888.00 2016-09-20 02:50:02.913 264 11808.81 235.95 52619.96 88888.00 2016-09-20 02:50:03.413 264 11808.76 235.95 52619.96 88888.00 2016-09-20 02:50:03.913 264 11808.78 235.99 52619.96 88888.00 2016-09-20 02:50:04.413 264 11808.77 236.05 52619.93 88888.00 2016-09-20 02:50:04.913 264 11808.80 236.05 52619.83 88888.00 2016-09-20 02:50:05.413 264 11808.84 236.02 52619.74 88888.00 2016-09-20 02:50:05.913 264 11808.80 235.99 52619.75 88888.00 2016-09-20 02:50:06.413 264 11808.84 235.97 52619.66 88888.00 2016-09-20 02:50:06.913 264 11808.86 235.93 52619.59 88888.00 2016-09-20 02:50:07.413 264 11808.87 235.99 52619.52 88888.00 2016-09-20 02:50:07.913 264 11808.88 235.99 52619.48 88888.00 2016-09-20 02:50:08.413 264 11808.85 235.96 52619.45 88888.00 2016-09-20 02:50:08.913 264 11808.87 235.98 52619.40 88888.00 2016-09-20 02:50:09.413 264 11808.81 236.02 52619.36 88888.00 2016-09-20 02:50:09.913 264 11808.78 236.05 52619.31 88888.00 2016-09-20 02:50:10.413 264 11808.80 236.05 52619.30 88888.00 2016-09-20 02:50:10.913 264 11808.85 236.06 52619.30 88888.00 2016-09-20 02:50:11.413 264 11808.89 236.06 52619.22 88888.00 2016-09-20 02:50:11.913 264 11808.89 236.06 52619.17 88888.00 2016-09-20 02:50:12.413 264 11808.86 236.06 52619.13 88888.00 2016-09-20 02:50:12.913 264 11808.85 236.08 52619.04 88888.00 2016-09-20 02:50:13.413 264 11808.86 236.09 52619.00 88888.00 2016-09-20 02:50:13.913 264 11808.85 236.06 52618.99 88888.00 2016-09-20 02:50:14.413 264 11808.86 236.06 52618.91 88888.00 2016-09-20 02:50:14.913 264 11808.86 236.09 52618.88 88888.00 2016-09-20 02:50:15.413 264 11808.85 236.12 52618.86 88888.00 2016-09-20 02:50:15.913 264 11808.85 236.12 52618.85 88888.00 2016-09-20 02:50:16.413 264 11808.84 236.13 52618.78 88888.00 2016-09-20 02:50:16.913 264 11808.86 236.15 52618.68 88888.00 2016-09-20 02:50:17.413 264 11808.84 236.12 52618.68 88888.00 2016-09-20 02:50:17.913 264 11808.89 236.09 52618.62 88888.00 2016-09-20 02:50:18.413 264 11808.91 236.08 52618.53 88888.00 2016-09-20 02:50:18.913 264 11808.89 236.13 52618.52 88888.00 2016-09-20 02:50:19.413 264 11808.92 236.10 52618.50 88888.00 2016-09-20 02:50:19.913 264 11808.93 236.13 52618.42 88888.00 2016-09-20 02:50:20.413 264 11808.88 236.15 52618.43 88888.00 2016-09-20 02:50:20.913 264 11808.89 236.13 52618.44 88888.00 2016-09-20 02:50:21.413 264 11808.93 236.11 52618.35 88888.00 2016-09-20 02:50:21.913 264 11808.95 236.08 52618.32 88888.00 2016-09-20 02:50:22.413 264 11808.93 236.13 52618.29 88888.00 2016-09-20 02:50:22.913 264 11808.98 236.11 52618.24 88888.00 2016-09-20 02:50:23.413 264 11809.05 236.08 52618.20 88888.00 2016-09-20 02:50:23.913 264 11809.07 236.10 52618.16 88888.00 2016-09-20 02:50:24.413 264 11809.03 236.16 52618.13 88888.00 2016-09-20 02:50:24.913 264 11809.04 236.17 52618.08 88888.00 2016-09-20 02:50:25.413 264 11809.09 236.18 52618.04 88888.00 2016-09-20 02:50:25.913 264 11809.14 236.19 52618.03 88888.00 2016-09-20 02:50:26.413 264 11809.18 236.18 52617.97 88888.00 2016-09-20 02:50:26.913 264 11809.23 236.16 52617.90 88888.00 2016-09-20 02:50:27.413 264 11809.26 236.12 52617.89 88888.00 2016-09-20 02:50:27.913 264 11809.22 236.13 52617.87 88888.00 2016-09-20 02:50:28.413 264 11809.23 236.19 52617.86 88888.00 2016-09-20 02:50:28.913 264 11809.26 236.25 52617.86 88888.00 2016-09-20 02:50:29.413 264 11809.26 236.25 52617.82 88888.00 2016-09-20 02:50:29.913 264 11809.30 236.19 52617.77 88888.00 2016-09-20 02:50:30.413 264 11809.32 236.19 52617.78 88888.00 2016-09-20 02:50:30.913 264 11809.36 236.17 52617.78 88888.00 2016-09-20 02:50:31.413 264 11809.39 236.17 52617.72 88888.00 2016-09-20 02:50:31.913 264 11809.47 236.18 52617.69 88888.00 2016-09-20 02:50:32.413 264 11809.46 236.18 52617.67 88888.00 2016-09-20 02:50:32.913 264 11809.47 236.13 52617.63 88888.00 2016-09-20 02:50:33.413 264 11809.49 236.09 52617.60 88888.00 2016-09-20 02:50:33.913 264 11809.51 236.11 52617.54 88888.00 2016-09-20 02:50:34.413 264 11809.48 236.08 52617.51 88888.00 2016-09-20 02:50:34.913 264 11809.49 236.09 52617.47 88888.00 2016-09-20 02:50:35.413 264 11809.50 236.11 52617.45 88888.00 2016-09-20 02:50:35.913 264 11809.48 236.09 52617.43 88888.00 2016-09-20 02:50:36.413 264 11809.53 236.02 52617.38 88888.00 2016-09-20 02:50:36.913 264 11809.60 236.03 52617.30 88888.00 2016-09-20 02:50:37.413 264 11809.63 236.06 52617.26 88888.00 2016-09-20 02:50:37.913 264 11809.62 236.07 52617.20 88888.00 2016-09-20 02:50:38.413 264 11809.60 236.00 52617.18 88888.00 2016-09-20 02:50:38.913 264 11809.65 235.98 52617.12 88888.00 2016-09-20 02:50:39.413 264 11809.66 236.05 52617.08 88888.00 2016-09-20 02:50:39.913 264 11809.67 236.06 52617.08 88888.00 2016-09-20 02:50:40.413 264 11809.66 236.05 52617.09 88888.00 2016-09-20 02:50:40.913 264 11809.66 236.03 52617.08 88888.00 2016-09-20 02:50:41.413 264 11809.64 236.00 52617.06 88888.00 2016-09-20 02:50:41.913 264 11809.63 235.98 52617.05 88888.00 2016-09-20 02:50:42.413 264 11809.65 235.99 52617.01 88888.00 2016-09-20 02:50:42.913 264 11809.68 236.01 52616.98 88888.00 2016-09-20 02:50:43.413 264 11809.72 236.01 52616.94 88888.00 2016-09-20 02:50:43.913 264 11809.73 235.97 52616.88 88888.00 2016-09-20 02:50:44.413 264 11809.75 235.95 52616.88 88888.00 2016-09-20 02:50:44.913 264 11809.79 235.99 52616.86 88888.00 2016-09-20 02:50:45.413 264 11809.83 236.00 52616.80 88888.00 2016-09-20 02:50:45.913 264 11809.83 235.93 52616.77 88888.00 2016-09-20 02:50:46.413 264 11809.84 235.95 52616.73 88888.00 2016-09-20 02:50:46.913 264 11809.84 235.98 52616.76 88888.00 2016-09-20 02:50:47.413 264 11809.82 235.98 52616.75 88888.00 2016-09-20 02:50:47.913 264 11809.84 236.00 52616.70 88888.00 2016-09-20 02:50:48.413 264 11809.89 236.01 52616.70 88888.00 2016-09-20 02:50:48.913 264 11809.93 235.97 52616.64 88888.00 2016-09-20 02:50:49.413 264 11809.93 235.92 52616.61 88888.00 2016-09-20 02:50:49.913 264 11809.93 235.90 52616.59 88888.00 2016-09-20 02:50:50.413 264 11809.97 235.88 52616.53 88888.00 2016-09-20 02:50:50.913 264 11809.97 235.84 52616.49 88888.00 2016-09-20 02:50:51.413 264 11809.95 235.86 52616.46 88888.00 2016-09-20 02:50:51.913 264 11809.92 235.84 52616.41 88888.00 2016-09-20 02:50:52.413 264 11809.95 235.82 52616.40 88888.00 2016-09-20 02:50:52.913 264 11809.95 235.81 52616.42 88888.00 2016-09-20 02:50:53.413 264 11809.97 235.80 52616.39 88888.00 2016-09-20 02:50:53.913 264 11810.02 235.81 52616.38 88888.00 2016-09-20 02:50:54.413 264 11810.02 235.80 52616.35 88888.00 2016-09-20 02:50:54.913 264 11810.02 235.81 52616.31 88888.00 2016-09-20 02:50:55.413 264 11810.01 235.79 52616.28 88888.00 2016-09-20 02:50:55.913 264 11810.05 235.72 52616.28 88888.00 2016-09-20 02:50:56.413 264 11810.05 235.69 52616.26 88888.00 2016-09-20 02:50:56.913 264 11810.10 235.71 52616.22 88888.00 2016-09-20 02:50:57.413 264 11810.14 235.69 52616.14 88888.00 2016-09-20 02:50:57.913 264 11810.16 235.68 52616.13 88888.00 2016-09-20 02:50:58.413 264 11810.23 235.59 52616.06 88888.00 2016-09-20 02:50:58.913 264 11810.26 235.60 52616.02 88888.00 2016-09-20 02:50:59.413 264 11810.24 235.60 52616.02 88888.00 2016-09-20 02:50:59.913 264 11810.26 235.61 52616.01 88888.00 2016-09-20 02:51:00.413 264 11810.29 235.59 52615.97 88888.00 2016-09-20 02:51:00.913 264 11810.32 235.55 52615.91 88888.00 2016-09-20 02:51:01.413 264 11810.38 235.49 52615.87 88888.00 2016-09-20 02:51:01.913 264 11810.38 235.48 52615.84 88888.00 2016-09-20 02:51:02.413 264 11810.35 235.45 52615.78 88888.00 2016-09-20 02:51:02.913 264 11810.37 235.42 52615.77 88888.00 2016-09-20 02:51:03.413 264 11810.36 235.44 52615.70 88888.00 2016-09-20 02:51:03.913 264 11810.42 235.45 52615.66 88888.00 2016-09-20 02:51:04.413 264 11810.51 235.44 52615.61 88888.00 2016-09-20 02:51:04.913 264 11810.53 235.41 52615.54 88888.00 2016-09-20 02:51:05.413 264 11810.51 235.37 52615.52 88888.00 2016-09-20 02:51:05.913 264 11810.47 235.35 52615.51 88888.00 2016-09-20 02:51:06.413 264 11810.50 235.35 52615.49 88888.00 2016-09-20 02:51:06.913 264 11810.53 235.34 52615.45 88888.00 2016-09-20 02:51:07.413 264 11810.61 235.32 52615.40 88888.00 2016-09-20 02:51:07.913 264 11810.67 235.28 52615.34 88888.00 2016-09-20 02:51:08.413 264 11810.70 235.25 52615.30 88888.00 2016-09-20 02:51:08.913 264 11810.74 235.28 52615.25 88888.00 2016-09-20 02:51:09.413 264 11810.80 235.24 52615.23 88888.00 2016-09-20 02:51:09.913 264 11810.84 235.20 52615.21 88888.00 2016-09-20 02:51:10.413 264 11810.87 235.18 52615.17 88888.00 2016-09-20 02:51:10.913 264 11810.90 235.20 52615.14 88888.00 2016-09-20 02:51:11.413 264 11810.90 235.16 52615.14 88888.00 2016-09-20 02:51:11.913 264 11810.88 235.13 52615.09 88888.00 2016-09-20 02:51:12.413 264 11810.90 235.10 52615.07 88888.00 2016-09-20 02:51:12.913 264 11810.93 235.01 52615.06 88888.00 2016-09-20 02:51:13.413 264 11811.00 234.99 52615.00 88888.00 2016-09-20 02:51:13.913 264 11811.02 234.99 52614.95 88888.00 2016-09-20 02:51:14.413 264 11811.04 234.95 52614.89 88888.00 2016-09-20 02:51:14.913 264 11811.06 234.90 52614.86 88888.00 2016-09-20 02:51:15.413 264 11811.11 234.92 52614.85 88888.00 2016-09-20 02:51:15.913 264 11811.12 234.94 52614.80 88888.00 2016-09-20 02:51:16.404 264 11811.06 234.91 52614.76 88888.00 2016-09-20 02:51:16.904 264 11811.05 234.89 52614.70 88888.00 2016-09-20 02:51:17.404 264 11811.09 234.89 52614.71 88888.00 2016-09-20 02:51:17.904 264 11811.09 234.85 52614.70 88888.00 2016-09-20 02:51:18.404 264 11811.12 234.83 52614.65 88888.00 2016-09-20 02:51:18.904 264 11811.14 234.82 52614.57 88888.00 2016-09-20 02:51:19.404 264 11811.17 234.80 52614.52 88888.00 2016-09-20 02:51:19.904 264 11811.17 234.76 52614.50 88888.00 2016-09-20 02:51:20.404 264 11811.16 234.72 52614.48 88888.00 2016-09-20 02:51:20.904 264 11811.15 234.74 52614.48 88888.00 2016-09-20 02:51:21.404 264 11811.15 234.71 52614.45 88888.00 2016-09-20 02:51:21.904 264 11811.17 234.67 52614.42 88888.00 2016-09-20 02:51:22.404 264 11811.17 234.67 52614.41 88888.00 2016-09-20 02:51:22.904 264 11811.17 234.65 52614.37 88888.00 2016-09-20 02:51:23.404 264 11811.16 234.63 52614.38 88888.00 2016-09-20 02:51:23.904 264 11811.19 234.63 52614.39 88888.00 2016-09-20 02:51:24.404 264 11811.23 234.56 52614.35 88888.00 2016-09-20 02:51:24.904 264 11811.23 234.53 52614.28 88888.00 2016-09-20 02:51:25.404 264 11811.19 234.51 52614.23 88888.00 2016-09-20 02:51:25.904 264 11811.16 234.47 52614.19 88888.00 2016-09-20 02:51:26.404 264 11811.17 234.45 52614.20 88888.00 2016-09-20 02:51:26.904 264 11811.24 234.45 52614.18 88888.00 2016-09-20 02:51:27.404 264 11811.25 234.42 52614.16 88888.00 2016-09-20 02:51:27.904 264 11811.23 234.38 52614.15 88888.00 2016-09-20 02:51:28.404 264 11811.23 234.35 52614.09 88888.00 2016-09-20 02:51:28.904 264 11811.22 234.36 52614.08 88888.00 2016-09-20 02:51:29.404 264 11811.19 234.35 52614.03 88888.00 2016-09-20 02:51:29.904 264 11811.22 234.32 52614.03 88888.00 2016-09-20 02:51:30.404 264 11811.24 234.31 52614.03 88888.00 2016-09-20 02:51:30.904 264 11811.24 234.26 52614.04 88888.00 2016-09-20 02:51:31.404 264 11811.24 234.22 52614.03 88888.00 2016-09-20 02:51:31.904 264 11811.26 234.17 52613.99 88888.00 2016-09-20 02:51:32.404 264 11811.29 234.17 52613.93 88888.00 2016-09-20 02:51:32.904 264 11811.33 234.12 52613.93 88888.00 2016-09-20 02:51:33.404 264 11811.31 234.14 52613.95 88888.00 2016-09-20 02:51:33.904 264 11811.34 234.22 52613.93 88888.00 2016-09-20 02:51:34.404 264 11811.37 234.19 52613.90 88888.00 2016-09-20 02:51:34.904 264 11811.37 234.15 52613.83 88888.00 2016-09-20 02:51:35.404 264 11811.41 234.09 52613.80 88888.00 2016-09-20 02:51:35.904 264 11811.43 234.11 52613.79 88888.00 2016-09-20 02:51:36.404 264 11811.40 234.09 52613.82 88888.00 2016-09-20 02:51:36.904 264 11811.44 234.05 52613.81 88888.00 2016-09-20 02:51:37.404 264 11811.50 234.00 52613.79 88888.00 2016-09-20 02:51:37.904 264 11811.55 233.98 52613.75 88888.00 2016-09-20 02:51:38.404 264 11811.55 233.98 52613.73 88888.00 2016-09-20 02:51:38.904 264 11811.53 234.02 52613.72 88888.00 2016-09-20 02:51:39.404 264 11811.53 233.99 52613.72 88888.00 2016-09-20 02:51:39.904 264 11811.52 234.00 52613.72 88888.00 2016-09-20 02:51:40.404 264 11811.53 233.96 52613.72 88888.00 2016-09-20 02:51:40.904 264 11811.56 233.93 52613.72 88888.00 2016-09-20 02:51:41.404 264 11811.57 233.94 52613.73 88888.00 2016-09-20 02:51:41.904 264 11811.61 233.94 52613.74 88888.00 2016-09-20 02:51:42.404 264 11811.65 233.90 52613.75 88888.00 2016-09-20 02:51:42.904 264 11811.64 233.86 52613.72 88888.00 2016-09-20 02:51:43.404 264 11811.68 233.87 52613.65 88888.00 2016-09-20 02:51:43.904 264 11811.69 233.89 52613.64 88888.00 2016-09-20 02:51:44.404 264 11811.67 233.86 52613.64 88888.00 2016-09-20 02:51:44.904 264 11811.64 233.86 52613.64 88888.00 2016-09-20 02:51:45.404 264 11811.65 233.86 52613.66 88888.00 2016-09-20 02:51:45.904 264 11811.67 233.83 52613.66 88888.00 2016-09-20 02:51:46.404 264 11811.66 233.80 52613.65 88888.00 2016-09-20 02:51:46.904 264 11811.64 233.77 52613.64 88888.00 2016-09-20 02:51:47.404 264 11811.66 233.75 52613.60 88888.00 2016-09-20 02:51:47.904 264 11811.66 233.74 52613.62 88888.00 2016-09-20 02:51:48.404 264 11811.66 233.74 52613.60 88888.00 2016-09-20 02:51:48.904 264 11811.69 233.76 52613.58 88888.00 2016-09-20 02:51:49.404 264 11811.61 233.75 52613.55 88888.00 2016-09-20 02:51:49.904 264 11811.58 233.70 52613.57 88888.00 2016-09-20 02:51:50.404 264 11811.56 233.70 52613.59 88888.00 2016-09-20 02:51:50.904 264 11811.57 233.74 52613.57 88888.00 2016-09-20 02:51:51.404 264 11811.61 233.70 52613.54 88888.00 2016-09-20 02:51:51.904 264 11811.67 233.67 52613.54 88888.00 2016-09-20 02:51:52.404 264 11811.65 233.65 52613.50 88888.00 2016-09-20 02:51:52.904 264 11811.66 233.57 52613.50 88888.00 2016-09-20 02:51:53.404 264 11811.68 233.57 52613.49 88888.00 2016-09-20 02:51:53.904 264 11811.64 233.54 52613.50 88888.00 2016-09-20 02:51:54.404 264 11811.60 233.54 52613.48 88888.00 2016-09-20 02:51:54.904 264 11811.68 233.55 52613.44 88888.00 2016-09-20 02:51:55.404 264 11811.72 233.51 52613.45 88888.00 2016-09-20 02:51:55.904 264 11811.68 233.45 52613.44 88888.00 2016-09-20 02:51:56.404 264 11811.68 233.41 52613.44 88888.00 2016-09-20 02:51:56.904 264 11811.63 233.37 52613.40 88888.00 2016-09-20 02:51:57.404 264 11811.67 233.29 52613.38 88888.00 2016-09-20 02:51:57.904 264 11811.70 233.28 52613.35 88888.00 2016-09-20 02:51:58.404 264 11811.67 233.26 52613.32 88888.00 2016-09-20 02:51:58.904 264 11811.70 233.25 52613.29 88888.00 2016-09-20 02:51:59.404 264 11811.72 233.21 52613.28 88888.00 2016-09-20 02:51:59.904 264 11811.63 233.20 52613.29 88888.00 2016-09-20 02:52:00.404 264 11811.60 233.16 52613.25 88888.00 2016-09-20 02:52:00.904 264 11811.50 233.11 52613.27 88888.00 2016-09-20 02:52:01.404 264 11811.48 233.19 52613.28 88888.00 2016-09-20 02:52:01.904 264 11811.48 233.17 52613.27 88888.00 2016-09-20 02:52:02.404 264 11811.53 233.18 52613.19 88888.00 2016-09-20 02:52:02.904 264 11811.66 233.16 52613.09 88888.00 2016-09-20 02:52:03.404 264 11811.59 233.06 52613.05 88888.00 2016-09-20 02:52:03.904 264 11811.59 233.01 52613.03 88888.00 2016-09-20 02:52:04.404 264 11811.55 232.99 52613.00 88888.00 2016-09-20 02:52:04.904 264 11811.51 232.93 52612.97 88888.00 2016-09-20 02:52:05.404 264 11811.49 232.92 52613.00 88888.00 2016-09-20 02:52:05.904 264 11811.52 232.90 52612.98 88888.00 2016-09-20 02:52:06.404 264 11811.59 232.90 52612.94 88888.00 2016-09-20 02:52:06.904 264 11811.60 232.83 52612.91 88888.00 2016-09-20 02:52:07.404 264 11811.63 232.85 52612.88 88888.00 2016-09-20 02:52:07.904 264 11811.57 232.80 52612.87 88888.00 2016-09-20 02:52:08.404 264 11811.61 232.78 52612.84 88888.00 2016-09-20 02:52:08.904 264 11811.63 232.74 52612.84 88888.00 2016-09-20 02:52:09.404 264 11811.69 232.73 52612.79 88888.00 2016-09-20 02:52:09.904 264 11811.67 232.74 52612.77 88888.00 2016-09-20 02:52:10.404 264 11811.64 232.72 52612.78 88888.00 2016-09-20 02:52:10.904 264 11811.64 232.73 52612.77 88888.00 2016-09-20 02:52:11.404 264 11811.66 232.73 52612.75 88888.00 2016-09-20 02:52:11.904 264 11811.74 232.72 52612.70 88888.00 2016-09-20 02:52:12.404 264 11811.70 232.71 52612.67 88888.00 2016-09-20 02:52:12.904 264 11811.70 232.71 52612.63 88888.00 2016-09-20 02:52:13.404 264 11811.67 232.67 52612.58 88888.00 2016-09-20 02:52:13.904 264 11811.74 232.64 52612.57 88888.00 2016-09-20 02:52:14.404 264 11811.74 232.59 52612.53 88888.00 2016-09-20 02:52:14.904 264 11811.77 232.51 52612.47 88888.00 2016-09-20 02:52:15.404 264 11811.78 232.48 52612.44 88888.00 2016-09-20 02:52:15.904 264 11811.78 232.46 52612.42 88888.00 2016-09-20 02:52:16.404 264 11811.75 232.44 52612.39 88888.00 2016-09-20 02:52:16.904 264 11811.73 232.42 52612.36 88888.00 2016-09-20 02:52:17.404 264 11811.75 232.38 52612.33 88888.00 2016-09-20 02:52:17.904 264 11811.72 232.33 52612.30 88888.00 2016-09-20 02:52:18.404 264 11811.72 232.33 52612.28 88888.00 2016-09-20 02:52:18.904 264 11811.66 232.27 52612.27 88888.00 2016-09-20 02:52:19.404 264 11811.66 232.22 52612.25 88888.00 2016-09-20 02:52:19.904 264 11811.67 232.22 52612.19 88888.00 2016-09-20 02:52:20.404 264 11811.70 232.19 52612.12 88888.00 2016-09-20 02:52:20.904 264 11811.75 232.20 52612.07 88888.00 2016-09-20 02:52:21.404 264 11811.73 232.14 52612.01 88888.00 2016-09-20 02:52:21.904 264 11811.75 232.05 52611.94 88888.00 2016-09-20 02:52:22.404 264 11811.74 232.01 52611.88 88888.00 2016-09-20 02:52:22.904 264 11811.78 231.99 52611.80 88888.00 2016-09-20 02:52:23.404 264 11811.73 231.95 52611.74 88888.00 2016-09-20 02:52:23.904 264 11811.77 231.96 52611.74 88888.00 2016-09-20 02:52:24.404 264 11811.68 231.93 52611.72 88888.00 2016-09-20 02:52:24.904 264 11811.72 231.88 52611.64 88888.00 2016-09-20 02:52:25.404 264 11811.69 231.81 52611.59 88888.00 2016-09-20 02:52:25.904 264 11811.68 231.76 52611.55 88888.00 2016-09-20 02:52:26.404 264 11811.68 231.69 52611.51 88888.00 2016-09-20 02:52:26.904 264 11811.58 231.63 52611.45 88888.00 2016-09-20 02:52:27.404 264 11811.69 231.63 52611.42 88888.00 2016-09-20 02:52:27.904 264 11811.68 231.51 52611.37 88888.00 2016-09-20 02:52:28.404 264 11811.65 231.46 52611.29 88888.00 2016-09-20 02:52:28.904 264 11811.70 231.43 52611.25 88888.00 2016-09-20 02:52:29.404 264 11811.64 231.38 52611.22 88888.00 2016-09-20 02:52:29.904 264 11811.65 231.33 52611.19 88888.00 2016-09-20 02:52:30.404 264 11811.67 231.25 52611.13 88888.00 2016-09-20 02:52:30.904 264 11811.57 231.16 52611.15 88888.00 2016-09-20 02:52:31.404 264 11811.61 231.15 52611.09 88888.00 2016-09-20 02:52:31.904 264 11811.65 231.11 52611.06 88888.00 2016-09-20 02:52:32.404 264 11811.57 231.03 52611.02 88888.00 2016-09-20 02:52:32.904 264 11811.57 231.01 52610.94 88888.00 2016-09-20 02:52:33.404 264 11811.64 231.02 52610.91 88888.00 2016-09-20 02:52:33.904 264 11811.55 230.93 52610.87 88888.00 2016-09-20 02:52:34.404 264 11811.51 230.86 52610.81 88888.00 2016-09-20 02:52:34.904 264 11811.63 230.85 52610.74 88888.00 2016-09-20 02:52:35.404 264 11811.65 230.77 52610.69 88888.00 2016-09-20 02:52:35.904 264 11811.56 230.69 52610.69 88888.00 2016-09-20 02:52:36.404 264 11811.59 230.69 52610.66 88888.00 2016-09-20 02:52:36.904 264 11811.68 230.67 52610.60 88888.00 2016-09-20 02:52:37.404 264 11811.56 230.58 52610.60 88888.00 2016-09-20 02:52:37.904 264 11811.48 230.49 52610.59 88888.00 2016-09-20 02:52:38.404 264 11811.53 230.45 52610.54 88888.00 2016-09-20 02:52:38.904 264 11811.64 230.46 52610.47 88888.00 2016-09-20 02:52:39.404 264 11811.59 230.44 52610.46 88888.00 2016-09-20 02:52:39.904 264 11811.49 230.37 52610.40 88888.00 2016-09-20 02:52:40.404 264 11811.40 230.30 52610.36 88888.00 2016-09-20 02:52:40.904 264 11811.41 230.25 52610.30 88888.00 2016-09-20 02:52:41.404 264 11811.56 230.25 52610.23 88888.00 2016-09-20 02:52:41.904 264 11811.59 230.26 52610.20 88888.00 2016-09-20 02:52:42.404 264 11811.50 230.20 52610.11 88888.00 2016-09-20 02:52:42.904 264 11811.42 230.10 52610.04 88888.00 2016-09-20 02:52:43.404 264 11811.38 230.16 52610.04 88888.00 2016-09-20 02:52:43.904 264 11811.41 230.20 52610.02 88888.00 2016-09-20 02:52:44.404 264 11811.48 230.20 52609.97 88888.00 2016-09-20 02:52:44.904 264 11811.48 230.16 52609.95 88888.00 2016-09-20 02:52:45.404 264 11811.39 230.08 52609.95 88888.00 2016-09-20 02:52:45.904 264 11811.31 229.98 52609.93 88888.00 2016-09-20 02:52:46.404 264 11811.29 229.98 52609.89 88888.00 2016-09-20 02:52:46.904 264 11811.29 230.04 52609.89 88888.00 2016-09-20 02:52:47.404 264 11811.34 230.02 52609.84 88888.00 2016-09-20 02:52:47.904 264 11811.41 229.96 52609.78 88888.00 2016-09-20 02:52:48.404 264 11811.43 229.93 52609.75 88888.00 2016-09-20 02:52:48.904 264 11811.37 229.90 52609.74 88888.00 2016-09-20 02:52:49.404 264 11811.25 229.81 52609.72 88888.00 2016-09-20 02:52:49.904 264 11811.21 229.79 52609.69 88888.00 2016-09-20 02:52:50.404 264 11811.17 229.79 52609.63 88888.00 2016-09-20 02:52:50.904 264 11811.19 229.75 52609.58 88888.00 2016-09-20 02:52:51.404 264 11811.21 229.73 52609.50 88888.00 2016-09-20 02:52:51.904 264 11811.24 229.72 52609.49 88888.00 2016-09-20 02:52:52.404 264 11811.30 229.77 52609.46 88888.00 2016-09-20 02:52:52.904 264 11811.32 229.73 52609.40 88888.00 2016-09-20 02:52:53.404 264 11811.37 229.69 52609.35 88888.00 2016-09-20 02:52:53.904 264 11811.38 229.67 52609.27 88888.00 2016-09-20 02:52:54.404 264 11811.31 229.59 52609.22 88888.00 2016-09-20 02:52:54.904 264 11811.30 229.51 52609.19 88888.00 2016-09-20 02:52:55.404 264 11811.30 229.46 52609.13 88888.00 2016-09-20 02:52:55.904 264 11811.25 229.43 52609.07 88888.00 2016-09-20 02:52:56.404 264 11811.20 229.46 52609.04 88888.00 2016-09-20 02:52:56.904 264 11811.19 229.46 52609.00 88888.00 2016-09-20 02:52:57.404 264 11811.17 229.40 52608.96 88888.00 2016-09-20 02:52:57.904 264 11811.13 229.34 52608.93 88888.00 2016-09-20 02:52:58.404 264 11811.11 229.33 52608.92 88888.00 2016-09-20 02:52:58.904 264 11811.14 229.28 52608.91 88888.00 2016-09-20 02:52:59.404 264 11811.14 229.27 52608.90 88888.00 2016-09-20 02:52:59.904 264 11811.11 229.25 52608.87 88888.00 2016-09-20 02:53:00.404 264 11811.06 229.27 52608.84 88888.00 2016-09-20 02:53:00.904 264 11811.09 229.25 52608.84 88888.00 2016-09-20 02:53:01.404 264 11811.11 229.25 52608.79 88888.00 2016-09-20 02:53:01.904 264 11811.09 229.24 52608.72 88888.00 2016-09-20 02:53:02.404 264 11811.09 229.23 52608.69 88888.00 2016-09-20 02:53:02.904 264 11811.07 229.23 52608.65 88888.00 2016-09-20 02:53:03.404 264 11811.08 229.21 52608.57 88888.00 2016-09-20 02:53:03.904 264 11811.08 229.15 52608.56 88888.00 2016-09-20 02:53:04.404 264 11811.09 229.11 52608.57 88888.00 2016-09-20 02:53:04.904 264 11811.13 229.11 52608.54 88888.00 2016-09-20 02:53:05.404 264 11811.16 229.13 52608.53 88888.00 2016-09-20 02:53:05.904 264 11811.19 229.12 52608.56 88888.00 2016-09-20 02:53:06.404 264 11811.17 229.05 52608.51 88888.00 2016-09-20 02:53:06.904 264 11811.16 229.01 52608.47 88888.00 2016-09-20 02:53:07.404 264 11811.20 229.00 52608.39 88888.00 2016-09-20 02:53:07.904 264 11811.13 229.02 52608.40 88888.00 2016-09-20 02:53:08.404 264 11811.04 228.99 52608.42 88888.00 2016-09-20 02:53:08.904 264 11811.13 228.90 52608.34 88888.00 2016-09-20 02:53:09.404 264 11811.25 228.90 52608.25 88888.00 2016-09-20 02:53:09.904 264 11811.34 228.90 52608.21 88888.00 2016-09-20 02:53:10.404 264 11811.34 228.86 52608.19 88888.00 2016-09-20 02:53:10.904 264 11811.33 228.89 52608.16 88888.00 2016-09-20 02:53:11.404 264 11811.32 228.91 52608.11 88888.00 2016-09-20 02:53:11.904 264 11811.30 228.84 52608.10 88888.00 2016-09-20 02:53:12.404 264 11811.37 228.79 52608.00 88888.00 2016-09-20 02:53:12.904 264 11811.39 228.74 52607.94 88888.00 2016-09-20 02:53:13.404 264 11811.34 228.73 52607.98 88888.00 2016-09-20 02:53:13.904 264 11811.13 228.74 52608.09 88888.00 2016-09-20 02:53:14.404 264 11811.06 228.73 52608.08 88888.00 2016-09-20 02:53:14.904 264 11811.12 228.63 52607.94 88888.00 2016-09-20 02:53:15.404 264 11811.21 228.61 52607.87 88888.00 2016-09-20 02:53:15.904 264 11811.25 228.59 52607.85 88888.00 2016-09-20 02:53:16.404 264 11811.30 228.55 52607.85 88888.00 2016-09-20 02:53:16.904 264 11811.35 228.53 52607.85 88888.00 2016-09-20 02:53:17.404 264 11811.39 228.51 52607.83 88888.00 2016-09-20 02:53:17.904 264 11811.40 228.47 52607.84 88888.00 2016-09-20 02:53:18.404 264 11811.44 228.47 52607.85 88888.00 2016-09-20 02:53:18.904 264 11811.50 228.50 52607.83 88888.00 2016-09-20 02:53:19.404 264 11811.51 228.51 52607.81 88888.00 2016-09-20 02:53:19.904 264 11811.48 228.47 52607.83 88888.00 2016-09-20 02:53:20.404 264 11811.49 228.41 52607.84 88888.00 2016-09-20 02:53:20.904 264 11811.47 228.34 52607.83 88888.00 2016-09-20 02:53:21.404 264 11811.38 228.32 52607.84 88888.00 2016-09-20 02:53:21.904 264 11811.33 228.27 52607.90 88888.00 2016-09-20 02:53:22.404 264 11811.33 228.28 52607.87 88888.00 2016-09-20 02:53:22.904 264 11811.38 228.25 52607.84 88888.00 2016-09-20 02:53:23.404 264 11811.49 228.21 52607.83 88888.00 2016-09-20 02:53:23.904 264 11811.56 228.21 52607.83 88888.00 2016-09-20 02:53:24.404 264 11811.59 228.23 52607.85 88888.00 2016-09-20 02:53:24.904 264 11811.61 228.24 52607.90 88888.00 2016-09-20 02:53:25.404 264 11811.61 228.22 52607.92 88888.00 2016-09-20 02:53:25.904 264 11811.64 228.20 52607.93 88888.00 2016-09-20 02:53:26.404 264 11811.61 228.16 52607.96 88888.00 2016-09-20 02:53:26.904 264 11811.55 228.11 52607.96 88888.00 2016-09-20 02:53:27.404 264 11811.39 228.03 52608.01 88888.00 2016-09-20 02:53:27.904 264 11811.07 228.02 52608.28 88888.00 2016-09-20 02:53:28.404 264 11811.23 227.93 52608.17 88888.00 2016-09-20 02:53:28.904 264 11811.20 227.93 52608.21 88888.00 2016-09-20 02:53:29.404 264 11811.30 227.98 52608.20 88888.00 2016-09-20 02:53:29.904 264 11811.33 227.95 52608.12 88888.00 2016-09-20 02:53:30.404 264 11811.24 227.86 52608.09 88888.00 2016-09-20 02:53:30.904 264 11811.24 227.85 52608.05 88888.00 2016-09-20 02:53:31.404 264 11811.38 227.82 52608.01 88888.00 2016-09-20 02:53:31.904 264 11811.47 227.76 52607.96 88888.00 2016-09-20 02:53:32.404 264 11811.50 227.75 52607.98 88888.00 2016-09-20 02:53:32.904 264 11811.43 227.73 52608.03 88888.00 2016-09-20 02:53:33.404 264 11811.31 227.68 52608.03 88888.00 2016-09-20 02:53:33.904 264 11811.28 227.65 52608.03 88888.00 2016-09-20 02:53:34.404 264 11811.30 227.63 52608.03 88888.00 2016-09-20 02:53:34.904 264 11811.25 227.66 52608.09 88888.00 2016-09-20 02:53:35.404 264 11811.12 227.66 52608.16 88888.00 2016-09-20 02:53:35.904 264 11811.13 227.60 52608.08 88888.00 2016-09-20 02:53:36.404 264 11811.21 227.54 52608.04 88888.00 2016-09-20 02:53:36.904 264 11811.29 227.50 52608.03 88888.00 2016-09-20 02:53:37.404 264 11811.31 227.53 52608.02 88888.00 2016-09-20 02:53:37.904 264 11811.19 227.58 52608.07 88888.00 2016-09-20 02:53:38.404 264 11811.13 227.59 52608.07 88888.00 2016-09-20 02:53:38.904 264 11811.23 227.60 52608.05 88888.00 2016-09-20 02:53:39.404 264 11811.33 227.56 52608.03 88888.00 2016-09-20 02:53:39.904 264 11811.28 227.55 52608.05 88888.00 2016-09-20 02:53:40.404 264 11811.21 227.46 52608.05 88888.00 2016-09-20 02:53:40.904 264 11811.19 227.47 52608.05 88888.00 2016-09-20 02:53:41.405 264 11811.24 227.53 52608.02 88888.00 2016-09-20 02:53:41.905 264 11811.32 227.57 52607.98 88888.00 2016-09-20 02:53:42.405 264 11811.31 227.58 52608.00 88888.00 2016-09-20 02:53:42.905 264 11811.24 227.53 52608.00 88888.00 2016-09-20 02:53:43.405 264 11811.28 227.52 52607.98 88888.00 2016-09-20 02:53:43.905 264 11811.38 227.56 52607.98 88888.00 2016-09-20 02:53:44.405 264 11811.43 227.60 52607.98 88888.00 2016-09-20 02:53:44.905 264 11811.34 227.58 52607.96 88888.00 2016-09-20 02:53:45.405 264 11811.22 227.52 52607.96 88888.00 2016-09-20 02:53:45.905 264 11811.25 227.49 52607.96 88888.00 2016-09-20 02:53:46.405 264 11811.37 227.53 52607.99 88888.00 2016-09-20 02:53:46.905 264 11811.42 227.55 52608.01 88888.00 2016-09-20 02:53:47.405 264 11811.38 227.52 52607.98 88888.00 2016-09-20 02:53:47.905 264 11811.37 227.47 52607.95 88888.00 2016-09-20 02:53:48.405 264 11811.44 227.41 52607.96 88888.00 2016-09-20 02:53:48.905 264 11811.55 227.44 52607.93 88888.00 2016-09-20 02:53:49.405 264 11811.52 227.41 52607.93 88888.00 2016-09-20 02:53:49.905 264 11811.44 227.37 52607.93 88888.00 2016-09-20 02:53:50.405 264 11811.41 227.33 52607.93 88888.00 2016-09-20 02:53:50.905 264 11811.49 227.35 52607.93 88888.00 2016-09-20 02:53:51.405 264 11811.57 227.36 52607.91 88888.00 2016-09-20 02:53:51.905 264 11811.55 227.31 52607.90 88888.00 2016-09-20 02:53:52.405 264 11811.42 227.25 52607.94 88888.00 2016-09-20 02:53:52.905 264 11811.40 227.24 52607.94 88888.00 2016-09-20 02:53:53.405 264 11811.49 227.29 52607.95 88888.00 2016-09-20 02:53:53.905 264 11811.43 227.37 52607.96 88888.00 2016-09-20 02:53:54.405 264 11811.25 227.35 52608.02 88888.00 2016-09-20 02:53:54.905 264 11811.26 227.26 52607.99 88888.00 2016-09-20 02:53:55.405 264 11811.44 227.25 52607.94 88888.00 2016-09-20 02:53:55.905 264 11811.51 227.26 52607.91 88888.00 2016-09-20 02:53:56.405 264 11811.42 227.18 52607.89 88888.00 2016-09-20 02:53:56.905 264 11811.35 227.18 52607.85 88888.00 2016-09-20 02:53:57.405 264 11811.39 227.19 52607.83 88888.00 2016-09-20 02:53:57.905 264 11811.46 227.19 52607.83 88888.00 2016-09-20 02:53:58.405 264 11811.40 227.19 52607.85 88888.00 2016-09-20 02:53:58.905 264 11811.29 227.24 52607.86 88888.00 2016-09-20 02:53:59.405 264 11811.33 227.23 52607.87 88888.00 2016-09-20 02:53:59.905 264 11811.35 227.21 52607.90 88888.00 2016-09-20 02:54:00.405 264 11811.26 227.19 52607.93 88888.00 2016-09-20 02:54:00.905 264 11811.20 227.14 52607.90 88888.00 2016-09-20 02:54:01.405 264 11811.24 227.12 52607.89 88888.00 2016-09-20 02:54:01.905 264 11811.22 227.19 52607.90 88888.00 2016-09-20 02:54:02.405 264 11811.07 227.18 52607.89 88888.00 2016-09-20 02:54:02.905 264 11811.13 227.12 52607.83 88888.00 2016-09-20 02:54:03.405 264 11811.26 227.15 52607.85 88888.00 2016-09-20 02:54:03.905 264 11811.19 227.12 52607.85 88888.00 2016-09-20 02:54:04.405 264 11811.03 227.09 52607.86 88888.00 2016-09-20 02:54:04.905 264 11811.16 227.06 52607.81 88888.00 2016-09-20 02:54:05.405 264 11811.23 227.11 52607.77 88888.00 2016-09-20 02:54:05.905 264 11811.13 227.09 52607.73 88888.00 2016-09-20 02:54:06.405 264 11811.16 227.02 52607.68 88888.00 2016-09-20 02:54:06.905 264 11811.26 227.08 52607.67 88888.00 2016-09-20 02:54:07.405 264 11811.16 227.10 52607.66 88888.00 2016-09-20 02:54:07.905 264 11811.14 227.07 52607.60 88888.00 2016-09-20 02:54:08.405 264 11811.25 227.07 52607.59 88888.00 2016-09-20 02:54:08.905 264 11811.33 227.08 52607.50 88888.00 2016-09-20 02:54:09.405 264 11811.25 227.04 52607.49 88888.00 2016-09-20 02:54:09.905 264 11811.20 227.02 52607.49 88888.00 2016-09-20 02:54:10.405 264 11811.22 227.07 52607.49 88888.00 2016-09-20 02:54:10.905 264 11811.23 227.00 52607.46 88888.00 2016-09-20 02:54:11.405 264 11811.31 226.96 52607.40 88888.00 2016-09-20 02:54:11.905 264 11811.42 226.98 52607.36 88888.00 2016-09-20 02:54:12.405 264 11811.49 227.02 52607.34 88888.00 2016-09-20 02:54:12.905 264 11811.41 226.99 52607.29 88888.00 2016-09-20 02:54:13.405 264 11811.38 226.98 52607.25 88888.00 2016-09-20 02:54:13.905 264 11811.50 226.96 52607.23 88888.00 2016-09-20 02:54:14.405 264 11811.52 226.92 52607.19 88888.00 2016-09-20 02:54:14.905 264 11811.41 226.80 52607.14 88888.00 2016-09-20 02:54:15.405 264 11811.49 226.78 52607.16 88888.00 2016-09-20 02:54:15.905 264 11811.58 226.79 52607.16 88888.00 2016-09-20 02:54:16.405 264 11811.47 226.73 52607.21 88888.00 2016-09-20 02:54:16.905 264 11811.42 226.70 52607.19 88888.00 2016-09-20 02:54:17.405 264 11811.49 226.77 52607.13 88888.00 2016-09-20 02:54:17.905 264 11811.48 226.79 52607.11 88888.00 2016-09-20 02:54:18.405 264 11811.41 226.77 52607.11 88888.00 2016-09-20 02:54:18.905 264 11811.47 226.77 52607.11 88888.00 2016-09-20 02:54:19.405 264 11811.52 226.79 52607.05 88888.00 2016-09-20 02:54:19.905 264 11811.44 226.75 52607.01 88888.00 2016-09-20 02:54:20.405 264 11811.43 226.73 52607.02 88888.00 2016-09-20 02:54:20.905 264 11811.43 226.76 52607.05 88888.00 2016-09-20 02:54:21.405 264 11811.39 226.72 52607.04 88888.00 2016-09-20 02:54:21.905 264 11811.40 226.68 52607.04 88888.00 2016-09-20 02:54:22.405 264 11811.52 226.71 52606.97 88888.00 2016-09-20 02:54:22.905 264 11811.51 226.73 52606.93 88888.00 2016-09-20 02:54:23.405 264 11811.46 226.66 52606.88 88888.00 2016-09-20 02:54:23.905 264 11811.52 226.65 52606.86 88888.00 2016-09-20 02:54:24.405 264 11811.59 226.68 52606.84 88888.00 2016-09-20 02:54:24.905 264 11811.50 226.61 52606.81 88888.00 2016-09-20 02:54:25.405 264 11811.56 226.56 52606.81 88888.00 2016-09-20 02:54:25.905 264 11811.65 226.60 52606.80 88888.00 2016-09-20 02:54:26.405 264 11811.56 226.58 52606.75 88888.00 2016-09-20 02:54:26.905 264 11811.55 226.49 52606.72 88888.00 2016-09-20 02:54:27.405 264 11811.63 226.56 52606.71 88888.00 2016-09-20 02:54:27.905 264 11811.57 226.55 52606.69 88888.00 2016-09-20 02:54:28.405 264 11811.56 226.49 52606.66 88888.00 2016-09-20 02:54:28.905 264 11811.67 226.47 52606.64 88888.00 2016-09-20 02:54:29.405 264 11811.73 226.43 52606.58 88888.00 2016-09-20 02:54:29.905 264 11811.65 226.40 52606.52 88888.00 2016-09-20 02:54:30.405 264 11811.75 226.43 52606.50 88888.00 2016-09-20 02:54:30.905 264 11811.79 226.44 52606.49 88888.00 2016-09-20 02:54:31.405 264 11811.68 226.39 52606.50 88888.00 2016-09-20 02:54:31.905 264 11811.70 226.36 52606.50 88888.00 2016-09-20 02:54:32.405 264 11811.77 226.33 52606.49 88888.00 2016-09-20 02:54:32.905 264 11811.72 226.30 52606.45 88888.00 2016-09-20 02:54:33.405 264 11811.75 226.27 52606.42 88888.00 2016-09-20 02:54:33.905 264 11811.83 226.29 52606.45 88888.00 2016-09-20 02:54:34.405 264 11811.74 226.24 52606.46 88888.00 2016-09-20 02:54:34.905 264 11811.77 226.22 52606.44 88888.00 2016-09-20 02:54:35.405 264 11811.85 226.24 52606.43 88888.00 2016-09-20 02:54:35.905 264 11811.76 226.17 52606.41 88888.00 2016-09-20 02:54:36.405 264 11811.76 226.13 52606.39 88888.00 2016-09-20 02:54:36.905 264 11811.81 226.18 52606.40 88888.00 2016-09-20 02:54:37.405 264 11811.74 226.15 52606.36 88888.00 2016-09-20 02:54:37.905 264 11811.73 226.12 52606.36 88888.00 2016-09-20 02:54:38.405 264 11811.83 226.15 52606.36 88888.00 2016-09-20 02:54:38.905 264 11811.76 226.11 52606.35 88888.00 2016-09-20 02:54:39.405 264 11811.79 226.04 52606.34 88888.00 2016-09-20 02:54:39.905 264 11811.86 226.08 52606.33 88888.00 2016-09-20 02:54:40.405 264 11811.77 226.09 52606.33 88888.00 2016-09-20 02:54:40.905 264 11811.83 226.09 52606.34 88888.00 2016-09-20 02:54:41.405 264 11811.91 226.12 52606.36 88888.00 2016-09-20 02:54:41.905 264 11811.86 226.09 52606.33 88888.00 2016-09-20 02:54:42.405 264 11811.84 226.05 52606.29 88888.00 2016-09-20 02:54:42.905 264 11811.87 226.04 52606.29 88888.00 2016-09-20 02:54:43.405 264 11811.78 225.95 52606.27 88888.00 2016-09-20 02:54:43.905 264 11811.79 225.97 52606.25 88888.00 2016-09-20 02:54:44.405 264 11811.81 226.03 52606.25 88888.00 2016-09-20 02:54:44.905 264 11811.75 225.95 52606.23 88888.00 2016-09-20 02:54:45.405 264 11811.83 226.00 52606.23 88888.00 2016-09-20 02:54:45.905 264 11811.78 226.02 52606.26 88888.00 2016-09-20 02:54:46.405 264 11811.68 226.00 52606.27 88888.00 2016-09-20 02:54:46.905 264 11811.75 226.00 52606.25 88888.00 2016-09-20 02:54:47.405 264 11811.70 225.97 52606.20 88888.00 2016-09-20 02:54:47.905 264 11811.68 225.94 52606.20 88888.00 2016-09-20 02:54:48.405 264 11811.78 225.95 52606.18 88888.00 2016-09-20 02:54:48.905 264 11811.73 225.86 52606.17 88888.00 2016-09-20 02:54:49.405 264 11811.82 225.85 52606.17 88888.00 2016-09-20 02:54:49.905 264 11811.83 225.90 52606.16 88888.00 2016-09-20 02:54:50.405 264 11811.74 225.84 52606.18 88888.00 2016-09-20 02:54:50.905 264 11811.83 225.81 52606.20 88888.00 2016-09-20 02:54:51.405 264 11811.81 225.79 52606.20 88888.00 2016-09-20 02:54:51.905 264 11811.81 225.74 52606.15 88888.00 2016-09-20 02:54:52.405 264 11811.90 225.78 52606.15 88888.00 2016-09-20 02:54:52.905 264 11811.85 225.73 52606.14 88888.00 2016-09-20 02:54:53.405 264 11811.92 225.75 52606.13 88888.00 2016-09-20 02:54:53.905 264 11811.91 225.75 52606.16 88888.00 2016-09-20 02:54:54.405 264 11811.78 225.66 52606.17 88888.00 2016-09-20 02:54:54.905 264 11811.84 225.70 52606.19 88888.00 2016-09-20 02:54:55.405 264 11811.79 225.72 52606.19 88888.00 2016-09-20 02:54:55.905 264 11811.83 225.62 52606.16 88888.00 2016-09-20 02:54:56.405 264 11811.83 225.62 52606.15 88888.00 2016-09-20 02:54:56.905 264 11811.75 225.62 52606.14 88888.00 2016-09-20 02:54:57.405 264 11811.84 225.65 52606.17 88888.00 2016-09-20 02:54:57.905 264 11811.76 225.63 52606.15 88888.00 2016-09-20 02:54:58.405 264 11811.76 225.64 52606.16 88888.00 2016-09-20 02:54:58.905 264 11811.73 225.61 52606.19 88888.00 2016-09-20 02:54:59.405 264 11811.68 225.53 52606.19 88888.00 2016-09-20 02:54:59.905 264 11811.76 225.53 52606.19 88888.00 2016-09-20 02:55:00.405 264 11811.68 225.52 52606.18 88888.00 2016-09-20 02:55:00.905 264 11811.65 225.54 52606.25 88888.00 2016-09-20 02:55:01.405 264 11811.55 225.52 52606.29 88888.00 2016-09-20 02:55:01.905 264 11811.63 225.50 52606.20 88888.00 2016-09-20 02:55:02.405 264 11811.70 225.45 52606.16 88888.00 2016-09-20 02:55:02.905 264 11811.77 225.39 52606.08 88888.00 2016-09-20 02:55:03.405 264 11811.79 225.37 52606.07 88888.00 2016-09-20 02:55:03.905 264 11811.79 225.34 52606.11 88888.00 2016-09-20 02:55:04.405 264 11811.87 225.35 52606.14 88888.00 2016-09-20 02:55:04.905 264 11811.79 225.30 52606.11 88888.00 2016-09-20 02:55:05.405 264 11811.86 225.27 52606.11 88888.00 2016-09-20 02:55:05.905 264 11811.78 225.30 52606.14 88888.00 2016-09-20 02:55:06.405 264 11811.78 225.30 52606.14 88888.00 2016-09-20 02:55:06.905 264 11811.77 225.23 52606.13 88888.00 2016-09-20 02:55:07.405 264 11811.75 225.17 52606.10 88888.00 2016-09-20 02:55:07.905 264 11811.75 225.21 52606.14 88888.00 2016-09-20 02:55:08.405 264 11811.73 225.17 52606.11 88888.00 2016-09-20 02:55:08.905 264 11811.77 225.17 52606.13 88888.00 2016-09-20 02:55:09.405 264 11811.74 225.15 52606.13 88888.00 2016-09-20 02:55:09.905 264 11811.77 225.15 52606.11 88888.00 2016-09-20 02:55:10.405 264 11811.70 225.15 52606.13 88888.00 2016-09-20 02:55:10.905 264 11811.67 225.13 52606.10 88888.00 2016-09-20 02:55:11.405 264 11811.61 225.10 52606.09 88888.00 2016-09-20 02:55:11.905 264 11811.64 225.10 52606.09 88888.00 2016-09-20 02:55:12.405 264 11811.58 225.10 52606.09 88888.00 2016-09-20 02:55:12.905 264 11811.60 225.10 52606.11 88888.00 2016-09-20 02:55:13.405 264 11811.60 225.03 52606.10 88888.00 2016-09-20 02:55:13.905 264 11811.65 225.00 52606.09 88888.00 2016-09-20 02:55:14.405 264 11811.63 224.93 52606.07 88888.00 2016-09-20 02:55:14.905 264 11811.61 224.91 52606.08 88888.00 2016-09-20 02:55:15.405 264 11811.61 224.89 52606.09 88888.00 2016-09-20 02:55:15.905 264 11811.67 224.91 52606.01 88888.00 2016-09-20 02:55:16.405 264 11811.67 224.92 52605.99 88888.00 2016-09-20 02:55:16.905 264 11811.66 224.89 52606.01 88888.00 2016-09-20 02:55:17.405 264 11811.66 224.84 52606.02 88888.00 2016-09-20 02:55:17.905 264 11811.61 224.75 52605.99 88888.00 2016-09-20 02:55:18.405 264 11811.65 224.74 52605.96 88888.00 2016-09-20 02:55:18.905 264 11811.57 224.74 52605.98 88888.00 2016-09-20 02:55:19.405 264 11811.60 224.73 52605.97 88888.00 2016-09-20 02:55:19.905 264 11811.58 224.69 52605.97 88888.00 2016-09-20 02:55:20.405 264 11811.55 224.72 52605.99 88888.00 2016-09-20 02:55:20.905 264 11811.50 224.65 52606.00 88888.00 2016-09-20 02:55:21.405 264 11811.51 224.63 52605.98 88888.00 2016-09-20 02:55:21.905 264 11811.56 224.62 52605.95 88888.00 2016-09-20 02:55:22.405 264 11811.46 224.62 52605.96 88888.00 2016-09-20 02:55:22.905 264 11811.43 224.63 52605.97 88888.00 2016-09-20 02:55:23.405 264 11811.37 224.59 52605.99 88888.00 2016-09-20 02:55:23.905 264 11811.32 224.58 52606.01 88888.00 2016-09-20 02:55:24.405 264 11811.42 224.59 52605.93 88888.00 2016-09-20 02:55:24.905 264 11811.44 224.53 52605.90 88888.00 2016-09-20 02:55:25.405 264 11811.52 224.47 52605.90 88888.00 2016-09-20 02:55:25.905 264 11811.53 224.39 52605.86 88888.00 2016-09-20 02:55:26.405 264 11811.51 224.37 52605.81 88888.00 2016-09-20 02:55:26.905 264 11811.50 224.35 52605.80 88888.00 2016-09-20 02:55:27.405 264 11811.48 224.31 52605.81 88888.00 2016-09-20 02:55:27.905 264 11811.48 224.28 52605.80 88888.00 2016-09-20 02:55:28.405 264 11811.50 224.25 52605.78 88888.00 2016-09-20 02:55:28.905 264 11811.47 224.19 52605.80 88888.00 2016-09-20 02:55:29.405 264 11811.50 224.18 52605.79 88888.00 2016-09-20 02:55:29.905 264 11811.50 224.15 52605.76 88888.00 2016-09-20 02:55:30.405 264 11811.49 224.15 52605.76 88888.00 2016-09-20 02:55:30.905 264 11811.49 224.15 52605.72 88888.00 2016-09-20 02:55:31.405 264 11811.51 224.09 52605.72 88888.00 2016-09-20 02:55:31.905 264 11811.47 224.09 52605.72 88888.00 2016-09-20 02:55:32.405 264 11811.47 224.07 52605.72 88888.00 2016-09-20 02:55:32.905 264 11811.47 224.05 52605.71 88888.00 2016-09-20 02:55:33.405 264 11811.46 224.03 52605.73 88888.00 2016-09-20 02:55:33.905 264 11811.37 224.04 52605.74 88888.00 2016-09-20 02:55:34.405 264 11811.32 224.04 52605.76 88888.00 2016-09-20 02:55:34.905 264 11811.32 223.98 52605.75 88888.00 2016-09-20 02:55:35.405 264 11811.35 223.95 52605.75 88888.00 2016-09-20 02:55:35.905 264 11811.35 223.90 52605.75 88888.00 2016-09-20 02:55:36.405 264 11811.31 223.91 52605.80 88888.00 2016-09-20 02:55:36.905 264 11811.24 223.86 52605.82 88888.00 2016-09-20 02:55:37.405 264 11811.23 223.85 52605.82 88888.00 2016-09-20 02:55:37.905 264 11811.22 223.85 52605.80 88888.00 2016-09-20 02:55:38.405 264 11811.15 223.80 52605.84 88888.00 2016-09-20 02:55:38.905 264 11811.09 223.81 52605.92 88888.00 2016-09-20 02:55:39.405 264 11811.06 223.80 52605.92 88888.00 2016-09-20 02:55:39.905 264 11811.12 223.75 52605.82 88888.00 2016-09-20 02:55:40.405 264 11811.17 223.75 52605.73 88888.00 2016-09-20 02:55:40.905 264 11811.16 223.75 52605.73 88888.00 2016-09-20 02:55:41.405 264 11811.13 223.75 52605.73 88888.00 2016-09-20 02:55:41.905 264 11811.11 223.75 52605.74 88888.00 2016-09-20 02:55:42.405 264 11811.13 223.69 52605.76 88888.00 2016-09-20 02:55:42.905 264 11811.11 223.63 52605.76 88888.00 2016-09-20 02:55:43.405 264 11811.11 223.59 52605.69 88888.00 2016-09-20 02:55:43.905 264 11811.07 223.57 52605.69 88888.00 2016-09-20 02:55:44.405 264 11811.06 223.58 52605.69 88888.00 2016-09-20 02:55:44.905 264 11811.11 223.57 52605.69 88888.00 2016-09-20 02:55:45.405 264 11811.09 223.56 52605.69 88888.00 2016-09-20 02:55:45.905 264 11811.04 223.55 52605.73 88888.00 2016-09-20 02:55:46.405 264 11811.02 223.48 52605.75 88888.00 2016-09-20 02:55:46.905 264 11811.08 223.48 52605.69 88888.00 2016-09-20 02:55:47.405 264 11811.07 223.48 52605.62 88888.00 2016-09-20 02:55:47.905 264 11810.99 223.46 52605.61 88888.00 2016-09-20 02:55:48.405 264 11810.99 223.41 52605.57 88888.00 2016-09-20 02:55:48.905 264 11811.00 223.39 52605.53 88888.00 2016-09-20 02:55:49.405 264 11811.02 223.38 52605.51 88888.00 2016-09-20 02:55:49.905 264 11811.04 223.37 52605.49 88888.00 2016-09-20 02:55:50.405 264 11811.04 223.33 52605.46 88888.00 2016-09-20 02:55:50.905 264 11811.06 223.30 52605.43 88888.00 2016-09-20 02:55:51.405 264 11811.06 223.28 52605.40 88888.00 2016-09-20 02:55:51.905 264 11811.04 223.26 52605.39 88888.00 2016-09-20 02:55:52.405 264 11811.05 223.24 52605.40 88888.00 2016-09-20 02:55:52.905 264 11811.07 223.23 52605.40 88888.00 2016-09-20 02:55:53.405 264 11811.04 223.20 52605.43 88888.00 2016-09-20 02:55:53.905 264 11811.02 223.22 52605.38 88888.00 2016-09-20 02:55:54.405 264 11811.00 223.20 52605.37 88888.00 2016-09-20 02:55:54.905 264 11811.04 223.18 52605.35 88888.00 2016-09-20 02:55:55.405 264 11811.02 223.12 52605.36 88888.00 2016-09-20 02:55:55.905 264 11811.02 223.09 52605.38 88888.00 2016-09-20 02:55:56.405 264 11810.99 223.01 52605.35 88888.00 2016-09-20 02:55:56.905 264 11810.93 222.98 52605.32 88888.00 2016-09-20 02:55:57.405 264 11810.94 222.97 52605.34 88888.00 2016-09-20 02:55:57.905 264 11810.95 222.97 52605.28 88888.00 2016-09-20 02:55:58.405 264 11810.96 222.94 52605.26 88888.00 2016-09-20 02:55:58.905 264 11810.98 222.90 52605.21 88888.00 2016-09-20 02:55:59.405 264 11811.06 222.87 52605.19 88888.00 2016-09-20 02:55:59.905 264 11811.08 222.88 52605.17 88888.00 2016-09-20 02:56:00.405 264 11811.08 222.82 52605.18 88888.00 2016-09-20 02:56:00.905 264 11811.06 222.77 52605.17 88888.00 2016-09-20 02:56:01.405 264 11811.05 222.71 52605.13 88888.00 2016-09-20 02:56:01.905 264 11811.07 222.70 52605.14 88888.00 2016-09-20 02:56:02.405 264 11811.03 222.73 52605.18 88888.00 2016-09-20 02:56:02.905 264 11811.03 222.68 52605.16 88888.00 2016-09-20 02:56:03.405 264 11811.05 222.63 52605.13 88888.00 2016-09-20 02:56:03.905 264 11810.98 222.63 52605.16 88888.00 2016-09-20 02:56:04.405 264 11810.94 222.62 52605.17 88888.00 2016-09-20 02:56:04.905 264 11810.97 222.56 52605.16 88888.00 2016-09-20 02:56:05.405 264 11810.96 222.56 52605.14 88888.00 2016-09-20 02:56:05.905 264 11810.95 222.51 52605.14 88888.00 2016-09-20 02:56:06.405 264 11810.95 222.48 52605.11 88888.00 2016-09-20 02:56:06.905 264 11810.93 222.44 52605.10 88888.00 2016-09-20 02:56:07.405 264 11810.91 222.37 52605.02 88888.00 2016-09-20 02:56:07.905 264 11810.86 222.36 52604.98 88888.00 2016-09-20 02:56:08.405 264 11810.88 222.27 52604.93 88888.00 2016-09-20 02:56:08.905 264 11810.88 222.26 52604.92 88888.00 2016-09-20 02:56:09.405 264 11810.86 222.22 52604.92 88888.00 2016-09-20 02:56:09.905 264 11810.84 222.19 52604.91 88888.00 2016-09-20 02:56:10.405 264 11810.85 222.16 52604.93 88888.00 2016-09-20 02:56:10.905 264 11810.84 222.13 52604.94 88888.00 2016-09-20 02:56:11.405 264 11810.82 222.07 52604.96 88888.00 2016-09-20 02:56:11.905 264 11810.84 222.03 52604.93 88888.00 2016-09-20 02:56:12.405 264 11810.82 222.03 52604.90 88888.00 2016-09-20 02:56:12.905 264 11810.79 222.01 52604.87 88888.00 2016-09-20 02:56:13.405 264 11810.77 221.96 52604.86 88888.00 2016-09-20 02:56:13.905 264 11810.74 221.94 52604.87 88888.00 2016-09-20 02:56:14.405 264 11810.72 221.93 52604.90 88888.00 2016-09-20 02:56:14.905 264 11810.72 221.91 52604.85 88888.00 2016-09-20 02:56:15.405 264 11810.70 221.86 52604.86 88888.00 2016-09-20 02:56:15.905 264 11810.68 221.82 52604.84 88888.00 2016-09-20 02:56:16.405 264 11810.64 221.79 52604.84 88888.00 2016-09-20 02:56:16.905 264 11810.53 221.77 52604.91 88888.00 2016-09-20 02:56:17.405 264 11810.53 221.75 52604.92 88888.00 2016-09-20 02:56:17.905 264 11810.47 221.72 52604.94 88888.00 2016-09-20 02:56:18.405 264 11810.46 221.71 52604.92 88888.00 2016-09-20 02:56:18.905 264 11810.42 221.72 52604.93 88888.00 2016-09-20 02:56:19.405 264 11810.46 221.64 52604.90 88888.00 2016-09-20 02:56:19.905 264 11810.51 221.56 52604.87 88888.00 2016-09-20 02:56:20.405 264 11810.47 221.54 52604.86 88888.00 2016-09-20 02:56:20.905 264 11810.37 221.48 52604.87 88888.00 2016-09-20 02:56:21.405 264 11810.33 221.43 52604.92 88888.00 2016-09-20 02:56:21.905 264 11810.23 221.42 52604.99 88888.00 2016-09-20 02:56:22.405 264 11810.20 221.32 52604.92 88888.00 2016-09-20 02:56:22.905 264 11810.44 221.18 52604.77 88888.00 2016-09-20 02:56:23.405 264 11810.51 221.11 52604.66 88888.00 2016-09-20 02:56:23.905 264 11810.55 221.07 52604.63 88888.00 2016-09-20 02:56:24.405 264 11810.56 221.06 52604.60 88888.00 2016-09-20 02:56:24.905 264 11810.50 221.06 52604.60 88888.00 2016-09-20 02:56:25.405 264 11810.46 221.01 52604.57 88888.00 2016-09-20 02:56:25.905 264 11810.53 220.96 52604.51 88888.00 2016-09-20 02:56:26.406 264 11810.55 220.88 52604.48 88888.00 2016-09-20 02:56:26.906 264 11810.52 220.85 52604.46 88888.00 2016-09-20 02:56:27.406 264 11810.52 220.85 52604.42 88888.00 2016-09-20 02:56:27.906 264 11810.47 220.80 52604.45 88888.00 2016-09-20 02:56:28.406 264 11810.46 220.75 52604.46 88888.00 2016-09-20 02:56:28.906 264 11810.41 220.76 52604.46 88888.00 2016-09-20 02:56:29.406 264 11810.38 220.68 52604.43 88888.00 2016-09-20 02:56:29.906 264 11810.35 220.62 52604.43 88888.00 2016-09-20 02:56:30.406 264 11810.27 220.66 52604.45 88888.00 2016-09-20 02:56:30.906 264 11810.26 220.61 52604.35 88888.00 2016-09-20 02:56:31.406 264 11810.24 220.57 52604.33 88888.00 2016-09-20 02:56:31.906 264 11810.20 220.52 52604.35 88888.00 2016-09-20 02:56:32.406 264 11810.21 220.48 52604.31 88888.00 2016-09-20 02:56:32.906 264 11810.28 220.40 52604.23 88888.00 2016-09-20 02:56:33.406 264 11810.27 220.38 52604.24 88888.00 2016-09-20 02:56:33.906 264 11810.27 220.33 52604.24 88888.00 2016-09-20 02:56:34.406 264 11810.24 220.27 52604.23 88888.00 2016-09-20 02:56:34.906 264 11810.11 220.23 52604.26 88888.00 2016-09-20 02:56:35.406 264 11810.03 220.18 52604.22 88888.00 2016-09-20 02:56:35.906 264 11810.05 220.13 52604.14 88888.00 2016-09-20 02:56:36.406 264 11810.05 220.09 52604.13 88888.00 2016-09-20 02:56:36.906 264 11810.07 220.07 52604.10 88888.00 2016-09-20 02:56:37.406 264 11810.03 220.06 52604.06 88888.00 2016-09-20 02:56:37.906 264 11809.92 220.01 52604.12 88888.00 2016-09-20 02:56:38.406 264 11809.89 219.94 52604.06 88888.00 2016-09-20 02:56:38.906 264 11809.89 219.90 52603.98 88888.00 2016-09-20 02:56:39.406 264 11809.84 219.87 52603.98 88888.00 2016-09-20 02:56:39.906 264 11809.73 219.83 52604.01 88888.00 2016-09-20 02:56:40.406 264 11809.65 219.83 52604.04 88888.00 2016-09-20 02:56:40.906 264 11809.57 219.79 52604.03 88888.00 2016-09-20 02:56:41.406 264 11809.55 219.74 52603.98 88888.00 2016-09-20 02:56:41.906 264 11809.54 219.72 52603.96 88888.00 2016-09-20 02:56:42.406 264 11809.53 219.64 52603.91 88888.00 2016-09-20 02:56:42.906 264 11809.50 219.60 52603.87 88888.00 2016-09-20 02:56:43.406 264 11809.48 219.60 52603.91 88888.00 2016-09-20 02:56:43.906 264 11809.42 219.58 52603.96 88888.00 2016-09-20 02:56:44.406 264 11809.38 219.54 52603.90 88888.00 2016-09-20 02:56:44.906 264 11809.39 219.45 52603.85 88888.00 2016-09-20 02:56:45.406 264 11809.39 219.41 52603.78 88888.00 2016-09-20 02:56:45.906 264 11809.40 219.36 52603.68 88888.00 2016-09-20 02:56:46.406 264 11809.39 219.33 52603.67 88888.00 2016-09-20 02:56:46.906 264 11809.39 219.25 52603.66 88888.00 2016-09-20 02:56:47.406 264 11809.31 219.21 52603.62 88888.00 2016-09-20 02:56:47.906 264 11809.26 219.17 52603.64 88888.00 2016-09-20 02:56:48.406 264 11809.19 219.12 52603.67 88888.00 2016-09-20 02:56:48.906 264 11809.20 219.06 52603.63 88888.00 2016-09-20 02:56:49.406 264 11809.23 219.01 52603.55 88888.00 2016-09-20 02:56:49.906 264 11809.20 218.93 52603.53 88888.00 2016-09-20 02:56:50.406 264 11809.09 218.90 52603.54 88888.00 2016-09-20 02:56:50.906 264 11809.00 218.85 52603.58 88888.00 2016-09-20 02:56:51.406 264 11809.02 218.80 52603.51 88888.00 2016-09-20 02:56:51.906 264 11809.05 218.78 52603.43 88888.00 2016-09-20 02:56:52.406 264 11809.04 218.72 52603.37 88888.00 2016-09-20 02:56:52.906 264 11809.07 218.63 52603.32 88888.00 2016-09-20 02:56:53.406 264 11809.10 218.54 52603.29 88888.00 2016-09-20 02:56:53.906 264 11809.12 218.47 52603.27 88888.00 2016-09-20 02:56:54.406 264 11809.11 218.45 52603.24 88888.00 2016-09-20 02:56:54.906 264 11809.06 218.42 52603.23 88888.00 2016-09-20 02:56:55.406 264 11809.01 218.35 52603.20 88888.00 2016-09-20 02:56:55.906 264 11808.96 218.32 52603.16 88888.00 2016-09-20 02:56:56.406 264 11808.97 218.28 52603.14 88888.00 2016-09-20 02:56:56.906 264 11808.95 218.28 52603.10 88888.00 2016-09-20 02:56:57.406 264 11808.95 218.25 52603.09 88888.00 2016-09-20 02:56:57.906 264 11808.89 218.16 52603.09 88888.00 2016-09-20 02:56:58.406 264 11808.81 218.12 52603.09 88888.00 2016-09-20 02:56:58.906 264 11808.74 218.10 52603.09 88888.00 2016-09-20 02:56:59.406 264 11808.70 218.06 52603.09 88888.00 2016-09-20 02:56:59.906 264 11808.58 218.08 52603.14 88888.00 2016-09-20 02:57:00.406 264 11808.57 218.00 52603.10 88888.00 2016-09-20 02:57:00.906 264 11808.57 217.91 52603.09 88888.00 2016-09-20 02:57:01.406 264 11808.51 217.86 52603.07 88888.00 2016-09-20 02:57:01.906 264 11808.48 217.85 52603.01 88888.00 2016-09-20 02:57:02.406 264 11808.44 217.83 52603.01 88888.00 2016-09-20 02:57:02.906 264 11808.45 217.77 52603.00 88888.00 2016-09-20 02:57:03.406 264 11808.48 217.71 52602.92 88888.00 2016-09-20 02:57:03.906 264 11808.44 217.67 52602.87 88888.00 2016-09-20 02:57:04.406 264 11808.36 217.59 52602.83 88888.00 2016-09-20 02:57:04.906 264 11808.26 217.58 52602.87 88888.00 2016-09-20 02:57:05.406 264 11808.31 217.58 52602.80 88888.00 2016-09-20 02:57:05.906 264 11808.37 217.47 52602.71 88888.00 2016-09-20 02:57:06.406 264 11808.32 217.42 52602.63 88888.00 2016-09-20 02:57:06.906 264 11808.27 217.38 52602.61 88888.00 2016-09-20 02:57:07.406 264 11808.23 217.32 52602.62 88888.00 2016-09-20 02:57:07.906 264 11808.21 217.32 52602.60 88888.00 2016-09-20 02:57:08.406 264 11808.22 217.27 52602.55 88888.00 2016-09-20 02:57:08.906 264 11808.19 217.22 52602.54 88888.00 2016-09-20 02:57:09.406 264 11808.16 217.22 52602.53 88888.00 2016-09-20 02:57:09.906 264 11808.13 217.20 52602.48 88888.00 2016-09-20 02:57:10.406 264 11808.06 217.17 52602.45 88888.00 2016-09-20 02:57:10.906 264 11808.02 217.15 52602.49 88888.00 2016-09-20 02:57:11.406 264 11807.97 217.15 52602.49 88888.00 2016-09-20 02:57:11.906 264 11807.79 217.15 52602.56 88888.00 2016-09-20 02:57:12.406 264 11807.60 217.15 52602.62 88888.00 2016-09-20 02:57:12.906 264 11807.52 217.12 52602.63 88888.00 2016-09-20 02:57:13.406 264 11807.48 217.03 52602.62 88888.00 2016-09-20 02:57:13.906 264 11807.46 217.00 52602.56 88888.00 2016-09-20 02:57:14.406 264 11807.62 216.92 52602.43 88888.00 2016-09-20 02:57:14.906 264 11807.67 216.84 52602.34 88888.00 2016-09-20 02:57:15.406 264 11807.67 216.82 52602.31 88888.00 2016-09-20 02:57:15.906 264 11807.65 216.82 52602.28 88888.00 2016-09-20 02:57:16.406 264 11807.53 216.82 52602.29 88888.00 2016-09-20 02:57:16.906 264 11807.49 216.80 52602.31 88888.00 2016-09-20 02:57:17.406 264 11807.51 216.77 52602.28 88888.00 2016-09-20 02:57:17.906 264 11807.54 216.72 52602.25 88888.00 2016-09-20 02:57:18.406 264 11807.53 216.64 52602.21 88888.00 2016-09-20 02:57:18.906 264 11807.47 216.69 52602.21 88888.00 2016-09-20 02:57:19.406 264 11807.40 216.69 52602.17 88888.00 2016-09-20 02:57:19.906 264 11807.35 216.62 52602.21 88888.00 2016-09-20 02:57:20.406 264 11807.33 216.63 52602.21 88888.00 2016-09-20 02:57:20.906 264 11807.38 216.64 52602.20 88888.00 2016-09-20 02:57:21.406 264 11807.37 216.61 52602.19 88888.00 2016-09-20 02:57:21.906 264 11807.35 216.59 52602.12 88888.00 2016-09-20 02:57:22.406 264 11807.31 216.57 52602.09 88888.00 2016-09-20 02:57:22.906 264 11807.30 216.55 52602.08 88888.00 2016-09-20 02:57:23.406 264 11807.33 216.55 52602.05 88888.00 2016-09-20 02:57:23.906 264 11807.34 216.53 52602.06 88888.00 2016-09-20 02:57:24.406 264 11807.21 216.49 52602.04 88888.00 2016-09-20 02:57:24.906 264 11807.11 216.45 52602.06 88888.00 2016-09-20 02:57:25.406 264 11807.10 216.45 52602.05 88888.00 2016-09-20 02:57:25.906 264 11807.09 216.41 52602.02 88888.00 2016-09-20 02:57:26.406 264 11807.03 216.39 52602.01 88888.00 2016-09-20 02:57:26.906 264 11807.02 216.36 52602.01 88888.00 2016-09-20 02:57:27.406 264 11807.02 216.35 52602.01 88888.00 2016-09-20 02:57:27.906 264 11807.03 216.31 52602.01 88888.00 2016-09-20 02:57:28.406 264 11806.98 216.25 52601.99 88888.00 2016-09-20 02:57:28.906 264 11806.95 216.19 52601.96 88888.00 2016-09-20 02:57:29.406 264 11806.93 216.10 52601.94 88888.00 2016-09-20 02:57:29.906 264 11806.91 216.03 52601.94 88888.00 2016-09-20 02:57:30.406 264 11806.85 216.00 52601.91 88888.00 2016-09-20 02:57:30.906 264 11806.83 215.99 52601.84 88888.00 2016-09-20 02:57:31.406 264 11806.86 215.97 52601.75 88888.00 2016-09-20 02:57:31.906 264 11806.83 215.92 52601.72 88888.00 2016-09-20 02:57:32.406 264 11806.76 215.93 52601.69 88888.00 2016-09-20 02:57:32.906 264 11806.73 215.90 52601.66 88888.00 2016-09-20 02:57:33.406 264 11806.68 215.82 52601.66 88888.00 2016-09-20 02:57:33.906 264 11806.65 215.82 52601.65 88888.00 2016-09-20 02:57:34.406 264 11806.59 215.83 52601.66 88888.00 2016-09-20 02:57:34.906 264 11806.53 215.80 52601.66 88888.00 2016-09-20 02:57:35.406 264 11806.49 215.74 52601.61 88888.00 2016-09-20 02:57:35.906 264 11806.44 215.72 52601.58 88888.00 2016-09-20 02:57:36.406 264 11806.41 215.70 52601.56 88888.00 2016-09-20 02:57:36.906 264 11806.40 215.70 52601.56 88888.00 2016-09-20 02:57:37.406 264 11806.39 215.62 52601.52 88888.00 2016-09-20 02:57:37.906 264 11806.37 215.56 52601.49 88888.00 2016-09-20 02:57:38.406 264 11806.31 215.49 52601.44 88888.00 2016-09-20 02:57:38.906 264 11806.31 215.46 52601.38 88888.00 2016-09-20 02:57:39.406 264 11806.34 215.46 52601.32 88888.00 2016-09-20 02:57:39.906 264 11806.31 215.45 52601.30 88888.00 2016-09-20 02:57:40.406 264 11806.24 215.41 52601.23 88888.00 2016-09-20 02:57:40.906 264 11806.25 215.38 52601.22 88888.00 2016-09-20 02:57:41.406 264 11806.25 215.34 52601.22 88888.00 2016-09-20 02:57:41.906 264 11806.29 215.27 52601.15 88888.00 2016-09-20 02:57:42.406 264 11806.28 215.22 52601.11 88888.00 2016-09-20 02:57:42.906 264 11806.20 215.19 52601.11 88888.00 2016-09-20 02:57:43.406 264 11806.17 215.16 52601.11 88888.00 2016-09-20 02:57:43.906 264 11806.14 215.10 52601.09 88888.00 2016-09-20 02:57:44.406 264 11805.98 215.07 52601.14 88888.00 2016-09-20 02:57:44.906 264 11805.98 215.02 52601.09 88888.00 2016-09-20 02:57:45.406 264 11806.05 215.02 52601.02 88888.00 2016-09-20 02:57:45.906 264 11806.06 214.97 52600.99 88888.00 2016-09-20 02:57:46.406 264 11806.05 214.91 52601.00 88888.00 2016-09-20 02:57:46.906 264 11805.89 214.93 52601.03 88888.00 2016-09-20 02:57:47.406 264 11805.78 214.93 52601.00 88888.00 2016-09-20 02:57:47.906 264 11805.72 214.90 52601.02 88888.00 2016-09-20 02:57:48.406 264 11805.64 214.87 52601.02 88888.00 2016-09-20 02:57:48.906 264 11805.61 214.87 52601.03 88888.00 2016-09-20 02:57:49.406 264 11805.62 214.81 52601.00 88888.00 2016-09-20 02:57:49.906 264 11805.63 214.76 52600.98 88888.00 2016-09-20 02:57:50.406 264 11805.63 214.73 52600.93 88888.00 2016-09-20 02:57:50.906 264 11805.65 214.73 52600.86 88888.00 2016-09-20 02:57:51.406 264 11805.61 214.70 52600.82 88888.00 2016-09-20 02:57:51.906 264 11805.55 214.71 52600.81 88888.00 2016-09-20 02:57:52.406 264 11805.53 214.73 52600.77 88888.00 2016-09-20 02:57:52.906 264 11805.51 214.68 52600.75 88888.00 2016-09-20 02:57:53.406 264 11805.45 214.70 52600.75 88888.00 2016-09-20 02:57:53.906 264 11805.33 214.68 52600.75 88888.00 2016-09-20 02:57:54.406 264 11805.28 214.64 52600.76 88888.00 2016-09-20 02:57:54.906 264 11805.25 214.61 52600.75 88888.00 2016-09-20 02:57:55.406 264 11805.24 214.58 52600.72 88888.00 2016-09-20 02:57:55.906 264 11805.33 214.54 52600.64 88888.00 2016-09-20 02:57:56.406 264 11805.34 214.50 52600.60 88888.00 2016-09-20 02:57:56.906 264 11805.24 214.47 52600.63 88888.00 2016-09-20 02:57:57.406 264 11805.09 214.41 52600.65 88888.00 2016-09-20 02:57:57.906 264 11805.03 214.41 52600.65 88888.00 2016-09-20 02:57:58.406 264 11805.12 214.38 52600.54 88888.00 2016-09-20 02:57:58.906 264 11805.09 214.32 52600.53 88888.00 2016-09-20 02:57:59.406 264 11805.07 214.35 52600.51 88888.00 2016-09-20 02:57:59.906 264 11804.98 214.39 52600.53 88888.00 2016-09-20 02:58:00.406 264 11804.95 214.40 52600.54 88888.00 2016-09-20 02:58:00.906 264 11804.89 214.37 52600.58 88888.00 2016-09-20 02:58:01.406 264 11804.91 214.29 52600.52 88888.00 2016-09-20 02:58:01.906 264 11804.93 214.26 52600.45 88888.00 2016-09-20 02:58:02.406 264 11804.90 214.22 52600.44 88888.00 2016-09-20 02:58:02.906 264 11804.81 214.26 52600.46 88888.00 2016-09-20 02:58:03.406 264 11804.71 214.28 52600.50 88888.00 2016-09-20 02:58:03.906 264 11804.70 214.28 52600.46 88888.00 2016-09-20 02:58:04.406 264 11804.67 214.25 52600.47 88888.00 2016-09-20 02:58:04.906 264 11804.66 214.22 52600.41 88888.00 2016-09-20 02:58:05.406 264 11804.62 214.25 52600.42 88888.00 2016-09-20 02:58:05.906 264 11804.63 214.21 52600.37 88888.00 2016-09-20 02:58:06.406 264 11804.58 214.19 52600.34 88888.00 2016-09-20 02:58:06.906 264 11804.62 214.18 52600.28 88888.00 2016-09-20 02:58:07.406 264 11804.58 214.18 52600.28 88888.00 2016-09-20 02:58:07.906 264 11804.54 214.17 52600.29 88888.00 2016-09-20 02:58:08.406 264 11804.53 214.07 52600.23 88888.00 2016-09-20 02:58:08.906 264 11804.54 214.03 52600.14 88888.00 2016-09-20 02:58:09.406 264 11804.50 214.08 52600.12 88888.00 2016-09-20 02:58:09.906 264 11804.42 214.10 52600.17 88888.00 2016-09-20 02:58:10.406 264 11804.42 214.09 52600.12 88888.00 2016-09-20 02:58:10.906 264 11804.39 214.06 52600.11 88888.00 2016-09-20 02:58:11.406 264 11804.37 214.05 52600.10 88888.00 2016-09-20 02:58:11.906 264 11804.36 214.06 52600.11 88888.00 2016-09-20 02:58:12.406 264 11804.31 214.05 52600.10 88888.00 2016-09-20 02:58:12.906 264 11804.29 214.02 52600.15 88888.00 2016-09-20 02:58:13.406 264 11804.33 213.99 52600.09 88888.00 2016-09-20 02:58:13.906 264 11804.35 213.99 52600.06 88888.00 2016-09-20 02:58:14.406 264 11804.30 214.02 52600.02 88888.00 2016-09-20 02:58:14.906 264 11804.28 213.99 52599.99 88888.00 2016-09-20 02:58:15.406 264 11804.27 213.97 52600.00 88888.00 2016-09-20 02:58:15.906 264 11804.24 213.94 52600.00 88888.00 2016-09-20 02:58:16.406 264 11804.20 213.91 52600.00 88888.00 2016-09-20 02:58:16.906 264 11804.15 213.91 52600.00 88888.00 2016-09-20 02:58:17.406 264 11804.13 213.93 52600.00 88888.00 2016-09-20 02:58:17.906 264 11804.11 213.98 52599.99 88888.00 2016-09-20 02:58:18.406 264 11804.10 213.99 52599.93 88888.00 2016-09-20 02:58:18.906 264 11804.12 213.96 52599.90 88888.00 2016-09-20 02:58:19.406 264 11804.09 213.94 52599.83 88888.00 2016-09-20 02:58:19.906 264 11804.11 213.97 52599.81 88888.00 2016-09-20 02:58:20.406 264 11804.12 213.94 52599.77 88888.00 2016-09-20 02:58:20.906 264 11804.13 213.92 52599.79 88888.00 2016-09-20 02:58:21.406 264 11804.16 213.94 52599.75 88888.00 2016-09-20 02:58:21.906 264 11804.14 213.99 52599.75 88888.00 2016-09-20 02:58:22.406 264 11804.05 213.94 52599.75 88888.00 2016-09-20 02:58:22.906 264 11804.02 213.90 52599.76 88888.00 2016-09-20 02:58:23.406 264 11803.95 213.93 52599.82 88888.00 2016-09-20 02:58:23.906 264 11803.86 213.96 52599.85 88888.00 2016-09-20 02:58:24.406 264 11803.84 214.01 52599.85 88888.00 2016-09-20 02:58:24.906 264 11803.89 213.93 52599.82 88888.00 2016-09-20 02:58:25.406 264 11803.89 213.92 52599.82 88888.00 2016-09-20 02:58:25.906 264 11803.87 213.91 52599.83 88888.00 2016-09-20 02:58:26.406 264 11803.86 213.90 52599.83 88888.00 2016-09-20 02:58:26.906 264 11803.88 213.90 52599.81 88888.00 2016-09-20 02:58:27.406 264 11803.86 213.89 52599.76 88888.00 2016-09-20 02:58:27.906 264 11803.87 213.83 52599.74 88888.00 2016-09-20 02:58:28.406 264 11803.88 213.83 52599.72 88888.00 2016-09-20 02:58:28.906 264 11803.91 213.83 52599.70 88888.00 2016-09-20 02:58:29.406 264 11803.93 213.82 52599.65 88888.00 2016-09-20 02:58:29.906 264 11803.89 213.79 52599.65 88888.00 2016-09-20 02:58:30.406 264 11803.88 213.78 52599.70 88888.00 2016-09-20 02:58:30.906 264 11803.91 213.76 52599.68 88888.00 2016-09-20 02:58:31.406 264 11803.94 213.74 52599.64 88888.00 2016-09-20 02:58:31.906 264 11803.94 213.77 52599.61 88888.00 2016-09-20 02:58:32.406 264 11803.88 213.76 52599.64 88888.00 2016-09-20 02:58:32.906 264 11803.85 213.76 52599.64 88888.00 2016-09-20 02:58:33.406 264 11803.85 213.74 52599.64 88888.00 2016-09-20 02:58:33.906 264 11803.85 213.69 52599.63 88888.00 2016-09-20 02:58:34.406 264 11803.79 213.71 52599.67 88888.00 2016-09-20 02:58:34.906 264 11803.75 213.72 52599.75 88888.00 2016-09-20 02:58:35.406 264 11803.76 213.72 52599.74 88888.00 2016-09-20 02:58:35.906 264 11803.76 213.72 52599.73 88888.00 2016-09-20 02:58:36.406 264 11803.71 213.73 52599.72 88888.00 2016-09-20 02:58:36.906 264 11803.68 213.76 52599.73 88888.00 2016-09-20 02:58:37.406 264 11803.67 213.80 52599.74 88888.00 2016-09-20 02:58:37.906 264 11803.71 213.79 52599.70 88888.00 2016-09-20 02:58:38.406 264 11803.74 213.79 52599.74 88888.00 2016-09-20 02:58:38.906 264 11803.75 213.80 52599.73 88888.00 2016-09-20 02:58:39.406 264 11803.74 213.79 52599.71 88888.00 2016-09-20 02:58:39.906 264 11803.72 213.82 52599.70 88888.00 2016-09-20 02:58:40.406 264 11803.69 213.81 52599.73 88888.00 2016-09-20 02:58:40.906 264 11803.63 213.82 52599.75 88888.00 2016-09-20 02:58:41.406 264 11803.63 213.76 52599.82 88888.00 2016-09-20 02:58:41.906 264 11803.66 213.70 52599.80 88888.00 2016-09-20 02:58:42.406 264 11803.69 213.68 52599.81 88888.00 2016-09-20 02:58:42.906 264 11803.65 213.68 52599.84 88888.00 2016-09-20 02:58:43.406 264 11803.66 213.72 52599.87 88888.00 2016-09-20 02:58:43.906 264 11803.67 213.71 52599.90 88888.00 2016-09-20 02:58:44.406 264 11803.70 213.72 52599.89 88888.00 2016-09-20 02:58:44.906 264 11803.68 213.74 52599.83 88888.00 2016-09-20 02:58:45.406 264 11803.69 213.73 52599.83 88888.00 2016-09-20 02:58:45.906 264 11803.68 213.73 52599.89 88888.00 2016-09-20 02:58:46.406 264 11803.68 213.76 52599.91 88888.00 2016-09-20 02:58:46.906 264 11803.67 213.79 52599.91 88888.00 2016-09-20 02:58:47.406 264 11803.67 213.79 52599.90 88888.00 2016-09-20 02:58:47.906 264 11803.66 213.79 52599.91 88888.00 2016-09-20 02:58:48.406 264 11803.66 213.78 52599.91 88888.00 2016-09-20 02:58:48.906 264 11803.59 213.81 52599.97 88888.00 2016-09-20 02:58:49.406 264 11803.57 213.84 52599.97 88888.00 2016-09-20 02:58:49.906 264 11803.61 213.84 52599.93 88888.00 2016-09-20 02:58:50.406 264 11803.63 213.84 52599.94 88888.00 2016-09-20 02:58:50.906 264 11803.63 213.84 52599.96 88888.00 2016-09-20 02:58:51.406 264 11803.66 213.87 52599.98 88888.00 2016-09-20 02:58:51.906 264 11803.65 213.84 52600.01 88888.00 2016-09-20 02:58:52.406 264 11803.65 213.87 52600.00 88888.00 2016-09-20 02:58:52.906 264 11803.60 213.91 52599.99 88888.00 2016-09-20 02:58:53.406 264 11803.60 213.92 52600.02 88888.00 2016-09-20 02:58:53.906 264 11803.59 213.91 52600.08 88888.00 2016-09-20 02:58:54.406 264 11803.53 213.89 52600.11 88888.00 2016-09-20 02:58:54.906 264 11803.52 213.93 52600.14 88888.00 2016-09-20 02:58:55.406 264 11803.54 213.96 52600.15 88888.00 2016-09-20 02:58:55.906 264 11803.56 213.98 52600.17 88888.00 2016-09-20 02:58:56.406 264 11803.54 213.96 52600.17 88888.00 2016-09-20 02:58:56.906 264 11803.54 213.96 52600.21 88888.00 2016-09-20 02:58:57.406 264 11803.59 213.96 52600.24 88888.00 2016-09-20 02:58:57.906 264 11803.65 213.97 52600.26 88888.00 2016-09-20 02:58:58.406 264 11803.66 213.96 52600.27 88888.00 2016-09-20 02:58:58.906 264 11803.59 213.99 52600.33 88888.00 2016-09-20 02:58:59.406 264 11803.52 214.02 52600.29 88888.00 2016-09-20 02:58:59.906 264 11803.53 214.01 52600.28 88888.00 2016-09-20 02:59:00.406 264 11803.57 214.07 52600.32 88888.00 2016-09-20 02:59:00.906 264 11803.54 214.11 52600.37 88888.00 2016-09-20 02:59:01.406 264 11803.56 214.12 52600.41 88888.00 2016-09-20 02:59:01.906 264 11803.57 214.13 52600.43 88888.00 2016-09-20 02:59:02.406 264 11803.53 214.13 52600.45 88888.00 2016-09-20 02:59:02.906 264 11803.49 214.11 52600.53 88888.00 2016-09-20 02:59:03.406 264 11803.48 214.10 52600.52 88888.00 2016-09-20 02:59:03.906 264 11803.42 214.13 52600.54 88888.00 2016-09-20 02:59:04.406 264 11803.40 214.16 52600.55 88888.00 2016-09-20 02:59:04.906 264 11803.45 214.16 52600.52 88888.00 2016-09-20 02:59:05.406 264 11803.50 214.16 52600.47 88888.00 2016-09-20 02:59:05.906 264 11803.58 214.17 52600.47 88888.00 2016-09-20 02:59:06.406 264 11803.58 214.18 52600.49 88888.00 2016-09-20 02:59:06.906 264 11803.59 214.13 52600.47 88888.00 2016-09-20 02:59:07.406 264 11803.56 214.13 52600.54 88888.00 2016-09-20 02:59:07.906 264 11803.57 214.16 52600.55 88888.00 2016-09-20 02:59:08.406 264 11803.52 214.17 52600.60 88888.00 2016-09-20 02:59:08.906 264 11803.50 214.20 52600.62 88888.00 2016-09-20 02:59:09.406 264 11803.51 214.25 52600.63 88888.00 2016-09-20 02:59:09.906 264 11803.50 214.27 52600.64 88888.00 2016-09-20 02:59:10.406 264 11803.42 214.27 52600.71 88888.00 2016-09-20 02:59:10.906 264 11803.41 214.26 52600.73 88888.00 2016-09-20 02:59:11.407 264 11803.41 214.27 52600.71 88888.00 2016-09-20 02:59:11.907 264 11803.43 214.28 52600.70 88888.00 2016-09-20 02:59:12.407 264 11803.37 214.28 52600.72 88888.00 2016-09-20 02:59:12.907 264 11803.36 214.31 52600.72 88888.00 2016-09-20 02:59:13.407 264 11803.37 214.36 52600.72 88888.00 2016-09-20 02:59:13.907 264 11803.36 214.37 52600.75 88888.00 2016-09-20 02:59:14.407 264 11803.32 214.41 52600.80 88888.00 2016-09-20 02:59:14.907 264 11803.33 214.44 52600.82 88888.00 2016-09-20 02:59:15.407 264 11803.33 214.41 52600.86 88888.00 2016-09-20 02:59:15.907 264 11803.34 214.44 52600.86 88888.00 2016-09-20 02:59:16.407 264 11803.36 214.46 52600.87 88888.00 2016-09-20 02:59:16.907 264 11803.35 214.47 52600.89 88888.00 2016-09-20 02:59:17.407 264 11803.33 214.48 52600.91 88888.00 2016-09-20 02:59:17.907 264 11803.34 214.49 52600.96 88888.00 2016-09-20 02:59:18.407 264 11803.39 214.49 52600.98 88888.00 2016-09-20 02:59:18.907 264 11803.41 214.48 52600.99 88888.00 2016-09-20 02:59:19.407 264 11803.42 214.58 52601.03 88888.00 2016-09-20 02:59:19.907 264 11803.40 214.57 52601.03 88888.00 2016-09-20 02:59:20.407 264 11803.44 214.54 52601.00 88888.00 2016-09-20 02:59:20.907 264 11803.42 214.57 52601.06 88888.00 2016-09-20 02:59:21.407 264 11803.40 214.57 52601.12 88888.00 2016-09-20 02:59:21.907 264 11803.43 214.59 52601.16 88888.00 2016-09-20 02:59:22.407 264 11803.47 214.62 52601.16 88888.00 2016-09-20 02:59:22.907 264 11803.44 214.62 52601.15 88888.00 2016-09-20 02:59:23.407 264 11803.44 214.62 52601.16 88888.00 2016-09-20 02:59:23.907 264 11803.45 214.59 52601.22 88888.00 2016-09-20 02:59:24.407 264 11803.43 214.59 52601.24 88888.00 2016-09-20 02:59:24.907 264 11803.43 214.66 52601.28 88888.00 2016-09-20 02:59:25.407 264 11803.50 214.66 52601.24 88888.00 2016-09-20 02:59:25.907 264 11803.53 214.68 52601.24 88888.00 2016-09-20 02:59:26.407 264 11803.51 214.71 52601.25 88888.00 2016-09-20 02:59:26.907 264 11803.50 214.69 52601.28 88888.00 2016-09-20 02:59:27.407 264 11803.49 214.67 52601.33 88888.00 2016-09-20 02:59:27.907 264 11803.52 214.71 52601.34 88888.00 2016-09-20 02:59:28.407 264 11803.54 214.74 52601.34 88888.00 2016-09-20 02:59:28.907 264 11803.52 214.74 52601.38 88888.00 2016-09-20 02:59:29.407 264 11803.51 214.74 52601.41 88888.00 2016-09-20 02:59:29.907 264 11803.56 214.70 52601.37 88888.00 2016-09-20 02:59:30.407 264 11803.53 214.76 52601.39 88888.00 2016-09-20 02:59:30.907 264 11803.48 214.84 52601.44 88888.00 2016-09-20 02:59:31.407 264 11803.47 214.84 52601.47 88888.00 2016-09-20 02:59:31.907 264 11803.41 214.86 52601.53 88888.00 2016-09-20 02:59:32.407 264 11803.41 214.83 52601.53 88888.00 2016-09-20 02:59:32.907 264 11803.42 214.83 52601.52 88888.00 2016-09-20 02:59:33.407 264 11803.42 214.80 52601.52 88888.00 2016-09-20 02:59:33.907 264 11803.44 214.80 52601.57 88888.00 2016-09-20 02:59:34.407 264 11803.48 214.87 52601.57 88888.00 2016-09-20 02:59:34.907 264 11803.45 214.88 52601.61 88888.00 2016-09-20 02:59:35.407 264 11803.44 214.88 52601.64 88888.00 2016-09-20 02:59:35.907 264 11803.44 214.85 52601.68 88888.00 2016-09-20 02:59:36.407 264 11803.42 214.88 52601.69 88888.00 2016-09-20 02:59:36.907 264 11803.43 214.89 52601.70 88888.00 2016-09-20 02:59:37.407 264 11803.47 214.93 52601.74 88888.00 2016-09-20 02:59:37.907 264 11803.53 214.98 52601.74 88888.00 2016-09-20 02:59:38.407 264 11803.54 215.03 52601.75 88888.00 2016-09-20 02:59:38.907 264 11803.52 215.03 52601.81 88888.00 2016-09-20 02:59:39.407 264 11803.54 214.98 52601.78 88888.00 2016-09-20 02:59:39.907 264 11803.54 215.00 52601.75 88888.00 2016-09-20 02:59:40.407 264 11803.54 215.07 52601.77 88888.00 2016-09-20 02:59:40.907 264 11803.54 215.06 52601.81 88888.00 2016-09-20 02:59:41.407 264 11803.57 215.04 52601.83 88888.00 2016-09-20 02:59:41.907 264 11803.58 215.02 52601.84 88888.00 2016-09-20 02:59:42.407 264 11803.56 215.07 52601.86 88888.00 2016-09-20 02:59:42.907 264 11803.54 215.15 52601.84 88888.00 2016-09-20 02:59:43.407 264 11803.49 215.22 52601.88 88888.00 2016-09-20 02:59:43.907 264 11803.48 215.22 52601.91 88888.00 2016-09-20 02:59:44.407 264 11803.49 215.20 52601.93 88888.00 2016-09-20 02:59:44.907 264 11803.53 215.23 52601.92 88888.00 2016-09-20 02:59:45.407 264 11803.59 215.26 52601.97 88888.00 2016-09-20 02:59:45.907 264 11803.59 215.25 52601.99 88888.00 2016-09-20 02:59:46.407 264 11803.59 215.26 52602.03 88888.00 2016-09-20 02:59:46.907 264 11803.58 215.26 52602.04 88888.00 2016-09-20 02:59:47.407 264 11803.54 215.25 52602.03 88888.00 2016-09-20 02:59:47.907 264 11803.62 215.29 52602.04 88888.00 2016-09-20 02:59:48.407 264 11803.65 215.32 52602.06 88888.00 2016-09-20 02:59:48.907 264 11803.69 215.31 52602.08 88888.00 2016-09-20 02:59:49.407 264 11803.75 215.28 52602.08 88888.00 2016-09-20 02:59:49.907 264 11803.75 215.29 52602.12 88888.00 2016-09-20 02:59:50.407 264 11803.75 215.31 52602.18 88888.00 2016-09-20 02:59:50.907 264 11803.78 215.32 52602.18 88888.00 2016-09-20 02:59:51.407 264 11803.86 215.31 52602.17 88888.00 2016-09-20 02:59:51.907 264 11803.83 215.33 52602.16 88888.00 2016-09-20 02:59:52.407 264 11803.78 215.39 52602.18 88888.00 2016-09-20 02:59:52.907 264 11803.79 215.42 52602.20 88888.00 2016-09-20 02:59:53.407 264 11803.79 215.45 52602.26 88888.00 2016-09-20 02:59:53.907 264 11803.80 215.45 52602.26 88888.00 2016-09-20 02:59:54.407 264 11803.87 215.45 52602.25 88888.00 2016-09-20 02:59:54.907 264 11804.00 215.44 52602.23 88888.00 2016-09-20 02:59:55.407 264 11804.00 215.44 52602.26 88888.00 2016-09-20 02:59:55.907 264 11804.01 215.43 52602.28 88888.00 2016-09-20 02:59:56.407 264 11804.03 215.45 52602.26 88888.00 2016-09-20 02:59:56.907 264 11804.03 215.45 52602.22 88888.00 2016-09-20 02:59:57.407 264 11804.01 215.44 52602.27 88888.00 2016-09-20 02:59:57.907 264 11803.94 215.46 52602.36 88888.00 2016-09-20 02:59:58.407 264 11803.91 215.48 52602.44 88888.00 2016-09-20 02:59:58.907 264 11803.86 215.51 52602.48 88888.00 2016-09-20 02:59:59.407 264 11803.79 215.52 52602.54 88888.00 2016-09-20 02:59:59.907 264 11803.83 215.53 52602.57 88888.00 2016-09-20 03:00:00.407 264 11803.81 215.53 52602.61 88888.00 2016-09-20 03:00:00.907 264 11803.79 215.51 52602.62 88888.00 2016-09-20 03:00:01.407 264 11803.78 215.54 52602.64 88888.00 2016-09-20 03:00:01.907 264 11803.83 215.55 52602.67 88888.00 2016-09-20 03:00:02.407 264 11803.84 215.57 52602.66 88888.00 2016-09-20 03:00:02.907 264 11803.80 215.61 52602.67 88888.00 2016-09-20 03:00:03.407 264 11803.80 215.56 52602.71 88888.00 2016-09-20 03:00:03.907 264 11803.83 215.53 52602.74 88888.00 2016-09-20 03:00:04.407 264 11803.84 215.55 52602.79 88888.00 2016-09-20 03:00:04.907 264 11803.86 215.52 52602.78 88888.00 2016-09-20 03:00:05.407 264 11803.88 215.54 52602.76 88888.00 2016-09-20 03:00:05.907 264 11803.88 215.53 52602.78 88888.00 2016-09-20 03:00:06.407 264 11803.87 215.58 52602.80 88888.00 2016-09-20 03:00:06.907 264 11803.87 215.58 52602.80 88888.00 2016-09-20 03:00:07.407 264 11803.93 215.57 52602.80 88888.00 2016-09-20 03:00:07.907 264 11803.93 215.61 52602.82 88888.00 2016-09-20 03:00:08.407 264 11803.76 215.68 52602.96 88888.00 2016-09-20 03:00:08.907 264 11803.66 215.70 52603.01 88888.00 2016-09-20 03:00:09.407 264 11803.77 215.63 52602.97 88888.00 2016-09-20 03:00:09.907 264 11803.86 215.61 52602.92 88888.00 2016-09-20 03:00:10.407 264 11803.87 215.58 52602.92 88888.00 2016-09-20 03:00:10.907 264 11803.86 215.56 52602.93 88888.00 2016-09-20 03:00:11.407 264 11803.86 215.61 52602.94 88888.00 2016-09-20 03:00:11.907 264 11803.87 215.61 52602.96 88888.00 2016-09-20 03:00:12.407 264 11803.85 215.63 52602.99 88888.00 2016-09-20 03:00:12.907 264 11803.81 215.65 52602.98 88888.00 2016-09-20 03:00:13.407 264 11803.77 215.65 52602.99 88888.00 2016-09-20 03:00:13.907 264 11803.79 215.63 52603.02 88888.00 2016-09-20 03:00:14.407 264 11803.80 215.65 52603.02 88888.00 2016-09-20 03:00:14.907 264 11803.79 215.66 52603.02 88888.00 2016-09-20 03:00:15.407 264 11803.77 215.65 52603.06 88888.00 2016-09-20 03:00:15.907 264 11803.77 215.68 52603.07 88888.00 2016-09-20 03:00:16.407 264 11803.78 215.71 52603.08 88888.00 2016-09-20 03:00:16.907 264 11803.77 215.72 52603.14 88888.00 2016-09-20 03:00:17.407 264 11803.77 215.72 52603.18 88888.00 2016-09-20 03:00:17.907 264 11803.80 215.70 52603.16 88888.00 2016-09-20 03:00:18.407 264 11803.83 215.75 52603.16 88888.00 2016-09-20 03:00:18.907 264 11803.80 215.77 52603.17 88888.00 2016-09-20 03:00:19.407 264 11803.84 215.81 52603.20 88888.00 2016-09-20 03:00:19.907 264 11803.83 215.76 52603.25 88888.00 2016-09-20 03:00:20.407 264 11803.85 215.75 52603.26 88888.00 2016-09-20 03:00:20.907 264 11803.88 215.80 52603.27 88888.00 2016-09-20 03:00:21.407 264 11803.87 215.80 52603.33 88888.00 2016-09-20 03:00:21.907 264 11803.83 215.80 52603.33 88888.00 2016-09-20 03:00:22.407 264 11803.83 215.78 52603.33 88888.00 2016-09-20 03:00:22.907 264 11803.83 215.78 52603.32 88888.00 2016-09-20 03:00:23.407 264 11803.81 215.81 52603.31 88888.00 2016-09-20 03:00:23.907 264 11803.85 215.83 52603.33 88888.00 2016-09-20 03:00:24.407 264 11803.85 215.82 52603.35 88888.00 2016-09-20 03:00:24.907 264 11803.87 215.82 52603.34 88888.00 2016-09-20 03:00:25.407 264 11803.86 215.81 52603.32 88888.00 2016-09-20 03:00:25.907 264 11803.87 215.82 52603.38 88888.00 2016-09-20 03:00:26.407 264 11803.84 215.83 52603.42 88888.00 2016-09-20 03:00:26.907 264 11803.80 215.84 52603.43 88888.00 2016-09-20 03:00:27.407 264 11803.80 215.86 52603.44 88888.00 2016-09-20 03:00:27.907 264 11803.83 215.87 52603.47 88888.00 2016-09-20 03:00:28.407 264 11803.84 215.86 52603.44 88888.00 2016-09-20 03:00:28.907 264 11803.81 215.85 52603.43 88888.00 2016-09-20 03:00:29.407 264 11803.85 215.86 52603.38 88888.00 2016-09-20 03:00:29.907 264 11803.89 215.84 52603.41 88888.00 2016-09-20 03:00:30.407 264 11803.87 215.86 52603.44 88888.00 2016-09-20 03:00:30.907 264 11803.84 215.91 52603.46 88888.00 2016-09-20 03:00:31.407 264 11803.86 215.93 52603.44 88888.00 2016-09-20 03:00:31.907 264 11803.85 215.92 52603.44 88888.00 2016-09-20 03:00:32.407 264 11803.84 215.90 52603.51 88888.00 2016-09-20 03:00:32.907 264 11803.81 215.91 52603.58 88888.00 2016-09-20 03:00:33.407 264 11803.78 215.91 52603.59 88888.00 2016-09-20 03:00:33.907 264 11803.77 215.93 52603.55 88888.00 2016-09-20 03:00:34.407 264 11803.89 215.91 52603.43 88888.00 2016-09-20 03:00:34.907 264 11803.96 215.90 52603.37 88888.00 2016-09-20 03:00:35.407 264 11803.95 215.90 52603.38 88888.00 2016-09-20 03:00:35.907 264 11803.93 215.92 52603.42 88888.00 2016-09-20 03:00:36.407 264 11803.86 215.96 52603.46 88888.00 2016-09-20 03:00:36.907 264 11803.79 215.95 52603.58 88888.00 2016-09-20 03:00:37.407 264 11803.79 215.96 52603.60 88888.00 2016-09-20 03:00:37.907 264 11803.80 215.96 52603.58 88888.00 2016-09-20 03:00:38.407 264 11803.84 215.93 52603.54 88888.00 2016-09-20 03:00:38.907 264 11803.83 215.96 52603.55 88888.00 2016-09-20 03:00:39.407 264 11803.83 215.96 52603.61 88888.00 2016-09-20 03:00:39.907 264 11803.78 215.99 52603.63 88888.00 2016-09-20 03:00:40.407 264 11803.68 215.97 52603.68 88888.00 2016-09-20 03:00:40.907 264 11803.68 215.97 52603.67 88888.00 2016-09-20 03:00:41.407 264 11803.70 215.99 52603.68 88888.00 2016-09-20 03:00:41.907 264 11803.60 215.99 52603.71 88888.00 2016-09-20 03:00:42.407 264 11803.61 215.96 52603.71 88888.00 2016-09-20 03:00:42.907 264 11803.71 216.00 52603.69 88888.00 2016-09-20 03:00:43.407 264 11803.69 216.05 52603.71 88888.00 2016-09-20 03:00:43.907 264 11803.69 216.02 52603.70 88888.00 2016-09-20 03:00:44.407 264 11803.72 216.03 52603.63 88888.00 2016-09-20 03:00:44.907 264 11803.71 216.05 52603.62 88888.00 2016-09-20 03:00:45.407 264 11803.69 216.04 52603.67 88888.00 2016-09-20 03:00:45.907 264 11803.68 216.05 52603.71 88888.00 2016-09-20 03:00:46.407 264 11803.69 216.05 52603.70 88888.00 2016-09-20 03:00:46.907 264 11803.69 216.04 52603.73 88888.00 2016-09-20 03:00:47.407 264 11803.69 216.06 52603.80 88888.00 2016-09-20 03:00:47.907 264 11803.65 216.07 52603.82 88888.00 2016-09-20 03:00:48.407 264 11803.66 216.02 52603.78 88888.00 2016-09-20 03:00:48.907 264 11803.69 216.02 52603.75 88888.00 2016-09-20 03:00:49.407 264 11803.67 216.05 52603.71 88888.00 2016-09-20 03:00:49.907 264 11803.68 216.05 52603.72 88888.00 2016-09-20 03:00:50.407 264 11803.69 216.04 52603.75 88888.00 2016-09-20 03:00:50.907 264 11803.72 216.06 52603.72 88888.00 2016-09-20 03:00:51.407 264 11803.75 216.12 52603.69 88888.00 2016-09-20 03:00:51.907 264 11803.72 216.20 52603.68 88888.00 2016-09-20 03:00:52.407 264 11803.72 216.13 52603.70 88888.00 2016-09-20 03:00:52.907 264 11803.74 216.10 52603.71 88888.00 2016-09-20 03:00:53.407 264 11803.70 216.11 52603.73 88888.00 2016-09-20 03:00:53.907 264 11803.74 216.12 52603.73 88888.00 2016-09-20 03:00:54.407 264 11803.74 216.16 52603.76 88888.00 2016-09-20 03:00:54.907 264 11803.70 216.15 52603.77 88888.00 2016-09-20 03:00:55.407 264 11803.69 216.20 52603.77 88888.00 2016-09-20 03:00:55.907 264 11803.71 216.16 52603.79 88888.00 2016-09-20 03:00:56.407 264 11803.75 216.19 52603.82 88888.00 2016-09-20 03:00:56.907 264 11803.74 216.19 52603.86 88888.00 2016-09-20 03:00:57.407 264 11803.69 216.15 52603.86 88888.00 2016-09-20 03:00:57.907 264 11803.68 216.15 52603.87 88888.00 2016-09-20 03:00:58.407 264 11803.68 216.15 52603.88 88888.00 2016-09-20 03:00:58.907 264 11803.67 216.12 52603.90 88888.00 2016-09-20 03:00:59.407 264 11803.68 216.11 52603.94 88888.00 2016-09-20 03:00:59.907 264 11803.68 216.13 52603.95 88888.00 2016-09-20 03:01:00.407 264 11803.72 216.15 52603.95 88888.00 2016-09-20 03:01:00.907 264 11803.77 216.15 52603.91 88888.00 2016-09-20 03:01:01.407 264 11803.79 216.10 52603.93 88888.00 2016-09-20 03:01:01.907 264 11803.78 216.09 52603.96 88888.00 2016-09-20 03:01:02.407 264 11803.76 216.12 52603.98 88888.00 2016-09-20 03:01:02.907 264 11803.78 216.09 52603.99 88888.00 2016-09-20 03:01:03.407 264 11803.76 216.03 52604.03 88888.00 2016-09-20 03:01:03.907 264 11803.75 216.02 52604.05 88888.00 2016-09-20 03:01:04.407 264 11803.79 216.02 52604.06 88888.00 2016-09-20 03:01:04.907 264 11803.81 216.03 52604.04 88888.00 2016-09-20 03:01:05.407 264 11803.81 216.01 52604.05 88888.00 2016-09-20 03:01:05.907 264 11803.78 216.03 52604.05 88888.00 2016-09-20 03:01:06.407 264 11803.68 216.07 52604.10 88888.00 2016-09-20 03:01:06.907 264 11803.62 216.06 52604.14 88888.00 2016-09-20 03:01:07.407 264 11803.60 216.03 52604.20 88888.00 2016-09-20 03:01:07.907 264 11803.58 216.07 52604.25 88888.00 2016-09-20 03:01:08.407 264 11803.56 216.11 52604.25 88888.00 2016-09-20 03:01:08.907 264 11803.54 216.15 52604.26 88888.00 2016-09-20 03:01:09.407 264 11803.50 216.14 52604.28 88888.00 2016-09-20 03:01:09.907 264 11803.49 216.07 52604.29 88888.00 2016-09-20 03:01:10.407 264 11803.50 216.09 52604.25 88888.00 2016-09-20 03:01:10.907 264 11803.52 216.05 52604.32 88888.00 2016-09-20 03:01:11.407 264 11803.52 216.04 52604.34 88888.00 2016-09-20 03:01:11.907 264 11803.49 216.04 52604.34 88888.00 2016-09-20 03:01:12.407 264 11803.47 216.05 52604.34 88888.00 2016-09-20 03:01:12.907 264 11803.48 216.02 52604.34 88888.00 2016-09-20 03:01:13.407 264 11803.48 216.03 52604.34 88888.00 2016-09-20 03:01:13.907 264 11803.48 216.01 52604.34 88888.00 2016-09-20 03:01:14.407 264 11803.47 215.99 52604.37 88888.00 2016-09-20 03:01:14.907 264 11803.45 215.97 52604.41 88888.00 2016-09-20 03:01:15.407 264 11803.44 215.96 52604.42 88888.00 2016-09-20 03:01:15.907 264 11803.44 215.96 52604.46 88888.00 2016-09-20 03:01:16.407 264 11803.45 215.97 52604.46 88888.00 2016-09-20 03:01:16.907 264 11803.43 215.96 52604.46 88888.00 2016-09-20 03:01:17.407 264 11803.45 215.95 52604.43 88888.00 2016-09-20 03:01:17.907 264 11803.42 215.97 52604.43 88888.00 2016-09-20 03:01:18.407 264 11803.42 215.94 52604.45 88888.00 2016-09-20 03:01:18.907 264 11803.39 215.91 52604.48 88888.00 2016-09-20 03:01:19.407 264 11803.36 215.91 52604.48 88888.00 2016-09-20 03:01:19.907 264 11803.35 215.90 52604.51 88888.00 2016-09-20 03:01:20.407 264 11803.37 215.91 52604.55 88888.00 2016-09-20 03:01:20.907 264 11803.34 215.92 52604.54 88888.00 2016-09-20 03:01:21.407 264 11803.32 215.94 52604.55 88888.00 2016-09-20 03:01:21.907 264 11803.32 215.93 52604.60 88888.00 2016-09-20 03:01:22.407 264 11803.22 215.93 52604.69 88888.00 2016-09-20 03:01:22.907 264 11803.26 215.95 52604.72 88888.00 2016-09-20 03:01:23.407 264 11803.35 215.92 52604.68 88888.00 2016-09-20 03:01:23.907 264 11803.39 215.87 52604.64 88888.00 2016-09-20 03:01:24.407 264 11803.40 215.85 52604.64 88888.00 2016-09-20 03:01:24.907 264 11803.36 215.85 52604.64 88888.00 2016-09-20 03:01:25.407 264 11803.34 215.89 52604.69 88888.00 2016-09-20 03:01:25.907 264 11803.34 215.90 52604.70 88888.00 2016-09-20 03:01:26.407 264 11803.33 215.87 52604.72 88888.00 2016-09-20 03:01:26.907 264 11803.31 215.85 52604.73 88888.00 2016-09-20 03:01:27.407 264 11803.28 215.86 52604.73 88888.00 2016-09-20 03:01:27.907 264 11803.32 215.84 52604.73 88888.00 2016-09-20 03:01:28.407 264 11803.33 215.87 52604.72 88888.00 2016-09-20 03:01:28.907 264 11803.32 215.93 52604.72 88888.00 2016-09-20 03:01:29.407 264 11803.27 215.91 52604.73 88888.00 2016-09-20 03:01:29.907 264 11803.25 215.85 52604.73 88888.00 2016-09-20 03:01:30.407 264 11803.23 215.84 52604.75 88888.00 2016-09-20 03:01:30.907 264 11803.26 215.82 52604.77 88888.00 2016-09-20 03:01:31.407 264 11803.27 215.83 52604.82 88888.00 2016-09-20 03:01:31.907 264 11803.25 215.86 52604.87 88888.00 2016-09-20 03:01:32.407 264 11803.21 215.90 52604.92 88888.00 2016-09-20 03:01:32.907 264 11803.18 215.90 52604.94 88888.00 2016-09-20 03:01:33.407 264 11803.19 215.90 52604.96 88888.00 2016-09-20 03:01:33.907 264 11803.23 215.87 52604.98 88888.00 2016-09-20 03:01:34.407 264 11803.24 215.90 52605.02 88888.00 2016-09-20 03:01:34.907 264 11803.22 215.92 52605.00 88888.00 2016-09-20 03:01:35.408 264 11803.21 215.89 52605.01 88888.00 2016-09-20 03:01:35.908 264 11803.23 215.86 52605.00 88888.00 2016-09-20 03:01:36.408 264 11803.21 215.87 52604.99 88888.00 2016-09-20 03:01:36.908 264 11803.19 215.85 52605.00 88888.00 2016-09-20 03:01:37.408 264 11803.16 215.84 52605.01 88888.00 2016-09-20 03:01:37.908 264 11803.13 215.85 52605.02 88888.00 2016-09-20 03:01:38.408 264 11803.09 215.90 52605.05 88888.00 2016-09-20 03:01:38.908 264 11803.10 215.94 52605.09 88888.00 2016-09-20 03:01:39.408 264 11803.09 215.85 52605.10 88888.00 2016-09-20 03:01:39.908 264 11803.09 215.82 52605.09 88888.00 2016-09-20 03:01:40.408 264 11803.09 215.81 52605.09 88888.00 2016-09-20 03:01:40.908 264 11803.05 215.82 52605.14 88888.00 2016-09-20 03:01:41.408 264 11803.06 215.82 52605.16 88888.00 2016-09-20 03:01:41.908 264 11803.06 215.82 52605.11 88888.00 2016-09-20 03:01:42.408 264 11803.04 215.78 52605.07 88888.00 2016-09-20 03:01:42.908 264 11803.02 215.80 52605.11 88888.00 2016-09-20 03:01:43.408 264 11802.99 215.82 52605.14 88888.00 2016-09-20 03:01:43.908 264 11802.96 215.82 52605.17 88888.00 2016-09-20 03:01:44.408 264 11802.96 215.76 52605.17 88888.00 2016-09-20 03:01:44.908 264 11802.92 215.76 52605.17 88888.00 2016-09-20 03:01:45.408 264 11802.90 215.74 52605.16 88888.00 2016-09-20 03:01:45.908 264 11802.89 215.77 52605.17 88888.00 2016-09-20 03:01:46.408 264 11802.89 215.74 52605.19 88888.00 2016-09-20 03:01:46.908 264 11802.93 215.73 52605.21 88888.00 2016-09-20 03:01:47.408 264 11802.93 215.77 52605.23 88888.00 2016-09-20 03:01:47.908 264 11802.90 215.82 52605.23 88888.00 2016-09-20 03:01:48.408 264 11802.90 215.84 52605.26 88888.00 2016-09-20 03:01:48.908 264 11802.90 215.82 52605.30 88888.00 2016-09-20 03:01:49.408 264 11802.89 215.78 52605.27 88888.00 2016-09-20 03:01:49.908 264 11802.87 215.78 52605.29 88888.00 2016-09-20 03:01:50.408 264 11802.84 215.80 52605.32 88888.00 2016-09-20 03:01:50.908 264 11802.88 215.81 52605.34 88888.00 2016-09-20 03:01:51.408 264 11802.86 215.78 52605.37 88888.00 2016-09-20 03:01:51.908 264 11802.84 215.82 52605.43 88888.00 2016-09-20 03:01:52.408 264 11802.82 215.83 52605.42 88888.00 2016-09-20 03:01:52.908 264 11802.83 215.80 52605.42 88888.00 2016-09-20 03:01:53.408 264 11802.89 215.78 52605.40 88888.00 2016-09-20 03:01:53.908 264 11802.92 215.77 52605.36 88888.00 2016-09-20 03:01:54.408 264 11802.88 215.77 52605.38 88888.00 2016-09-20 03:01:54.908 264 11802.86 215.80 52605.38 88888.00 2016-09-20 03:01:55.408 264 11802.87 215.83 52605.39 88888.00 2016-09-20 03:01:55.908 264 11802.86 215.89 52605.40 88888.00 2016-09-20 03:01:56.408 264 11802.84 215.89 52605.43 88888.00 2016-09-20 03:01:56.908 264 11802.84 215.85 52605.42 88888.00 2016-09-20 03:01:57.408 264 11802.81 215.83 52605.42 88888.00 2016-09-20 03:01:57.908 264 11802.81 215.82 52605.45 88888.00 2016-09-20 03:01:58.408 264 11802.81 215.85 52605.47 88888.00 2016-09-20 03:01:58.908 264 11802.81 215.86 52605.48 88888.00 2016-09-20 03:01:59.408 264 11802.80 215.87 52605.52 88888.00 2016-09-20 03:01:59.908 264 11802.80 215.89 52605.51 88888.00 2016-09-20 03:02:00.408 264 11802.82 215.89 52605.51 88888.00 2016-09-20 03:02:00.908 264 11802.86 215.89 52605.51 88888.00 2016-09-20 03:02:01.408 264 11802.87 215.86 52605.57 88888.00 2016-09-20 03:02:01.908 264 11802.82 215.89 52605.60 88888.00 2016-09-20 03:02:02.408 264 11802.77 215.94 52605.60 88888.00 2016-09-20 03:02:02.908 264 11802.78 215.94 52605.55 88888.00 2016-09-20 03:02:03.408 264 11802.81 215.93 52605.55 88888.00 2016-09-20 03:02:03.908 264 11802.78 215.93 52605.61 88888.00 2016-09-20 03:02:04.408 264 11802.80 215.95 52605.64 88888.00 2016-09-20 03:02:04.908 264 11802.77 215.94 52605.65 88888.00 2016-09-20 03:02:05.408 264 11802.78 215.96 52605.69 88888.00 2016-09-20 03:02:05.908 264 11802.81 216.00 52605.71 88888.00 2016-09-20 03:02:06.408 264 11802.81 216.01 52605.75 88888.00 2016-09-20 03:02:06.908 264 11802.80 216.04 52605.78 88888.00 2016-09-20 03:02:07.408 264 11802.79 216.03 52605.76 88888.00 2016-09-20 03:02:07.908 264 11802.79 216.05 52605.75 88888.00 2016-09-20 03:02:08.408 264 11802.80 216.06 52605.76 88888.00 2016-09-20 03:02:08.908 264 11802.80 216.06 52605.78 88888.00 2016-09-20 03:02:09.408 264 11802.78 216.07 52605.80 88888.00 2016-09-20 03:02:09.908 264 11802.81 216.06 52605.83 88888.00 2016-09-20 03:02:10.408 264 11802.82 216.07 52605.84 88888.00 2016-09-20 03:02:10.908 264 11802.78 216.07 52605.82 88888.00 2016-09-20 03:02:11.408 264 11802.78 216.13 52605.80 88888.00 2016-09-20 03:02:11.908 264 11802.80 216.14 52605.79 88888.00 2016-09-20 03:02:12.408 264 11802.83 216.15 52605.79 88888.00 2016-09-20 03:02:12.908 264 11802.81 216.14 52605.81 88888.00 2016-09-20 03:02:13.408 264 11802.75 216.15 52605.83 88888.00 2016-09-20 03:02:13.908 264 11802.75 216.12 52605.84 88888.00 2016-09-20 03:02:14.408 264 11802.77 216.10 52605.83 88888.00 2016-09-20 03:02:14.908 264 11802.77 216.15 52605.83 88888.00 2016-09-20 03:02:15.408 264 11802.77 216.14 52605.86 88888.00 2016-09-20 03:02:15.908 264 11802.79 216.14 52605.89 88888.00 2016-09-20 03:02:16.408 264 11802.82 216.19 52605.88 88888.00 2016-09-20 03:02:16.908 264 11802.80 216.23 52605.88 88888.00 2016-09-20 03:02:17.408 264 11802.79 216.24 52605.86 88888.00 2016-09-20 03:02:17.908 264 11802.77 216.25 52605.87 88888.00 2016-09-20 03:02:18.408 264 11802.75 216.22 52605.89 88888.00 2016-09-20 03:02:18.908 264 11802.78 216.19 52605.87 88888.00 2016-09-20 03:02:19.408 264 11802.82 216.26 52605.88 88888.00 2016-09-20 03:02:19.908 264 11802.81 216.29 52605.88 88888.00 2016-09-20 03:02:20.408 264 11802.78 216.29 52605.89 88888.00 2016-09-20 03:02:20.908 264 11802.77 216.28 52605.89 88888.00 2016-09-20 03:02:21.408 264 11802.74 216.29 52605.91 88888.00 2016-09-20 03:02:21.908 264 11802.73 216.31 52605.90 88888.00 2016-09-20 03:02:22.408 264 11802.78 216.33 52605.88 88888.00 2016-09-20 03:02:22.908 264 11802.83 216.29 52605.89 88888.00 2016-09-20 03:02:23.408 264 11802.86 216.26 52605.92 88888.00 2016-09-20 03:02:23.908 264 11802.84 216.26 52605.90 88888.00 2016-09-20 03:02:24.408 264 11802.86 216.32 52605.93 88888.00 2016-09-20 03:02:24.908 264 11802.87 216.34 52605.97 88888.00 2016-09-20 03:02:25.408 264 11802.81 216.35 52606.00 88888.00 2016-09-20 03:02:25.908 264 11802.81 216.33 52606.04 88888.00 2016-09-20 03:02:26.408 264 11802.80 216.38 52606.09 88888.00 2016-09-20 03:02:26.908 264 11802.79 216.36 52606.10 88888.00 2016-09-20 03:02:27.408 264 11802.81 216.33 52606.07 88888.00 2016-09-20 03:02:27.908 264 11802.82 216.39 52606.09 88888.00 2016-09-20 03:02:28.408 264 11802.80 216.44 52606.09 88888.00 2016-09-20 03:02:28.908 264 11802.78 216.43 52606.11 88888.00 2016-09-20 03:02:29.408 264 11802.79 216.43 52606.13 88888.00 2016-09-20 03:02:29.908 264 11802.74 216.43 52606.15 88888.00 2016-09-20 03:02:30.408 264 11802.75 216.44 52606.13 88888.00 2016-09-20 03:02:30.908 264 11802.73 216.45 52606.16 88888.00 2016-09-20 03:02:31.408 264 11802.73 216.48 52606.20 88888.00 2016-09-20 03:02:31.908 264 11802.73 216.46 52606.18 88888.00 2016-09-20 03:02:32.408 264 11802.71 216.43 52606.15 88888.00 2016-09-20 03:02:32.908 264 11802.69 216.46 52606.20 88888.00 2016-09-20 03:02:33.408 264 11802.65 216.49 52606.24 88888.00 2016-09-20 03:02:33.908 264 11802.62 216.54 52606.27 88888.00 2016-09-20 03:02:34.408 264 11802.63 216.58 52606.28 88888.00 2016-09-20 03:02:34.908 264 11802.62 216.58 52606.28 88888.00 2016-09-20 03:02:35.408 264 11802.62 216.59 52606.27 88888.00 2016-09-20 03:02:35.908 264 11802.64 216.58 52606.27 88888.00 2016-09-20 03:02:36.408 264 11802.63 216.53 52606.31 88888.00 2016-09-20 03:02:36.908 264 11802.61 216.52 52606.28 88888.00 2016-09-20 03:02:37.408 264 11802.60 216.60 52606.27 88888.00 2016-09-20 03:02:37.908 264 11802.60 216.63 52606.29 88888.00 2016-09-20 03:02:38.408 264 11802.58 216.62 52606.31 88888.00 2016-09-20 03:02:38.908 264 11802.60 216.61 52606.32 88888.00 2016-09-20 03:02:39.408 264 11802.63 216.61 52606.33 88888.00 2016-09-20 03:02:39.908 264 11802.63 216.64 52606.34 88888.00 2016-09-20 03:02:40.408 264 11802.64 216.65 52606.33 88888.00 2016-09-20 03:02:40.908 264 11802.63 216.67 52606.32 88888.00 2016-09-20 03:02:41.408 264 11802.61 216.67 52606.32 88888.00 2016-09-20 03:02:41.908 264 11802.62 216.68 52606.34 88888.00 2016-09-20 03:02:42.408 264 11802.58 216.71 52606.32 88888.00 2016-09-20 03:02:42.908 264 11802.62 216.72 52606.28 88888.00 2016-09-20 03:02:43.408 264 11802.62 216.69 52606.27 88888.00 2016-09-20 03:02:43.908 264 11802.61 216.69 52606.26 88888.00 2016-09-20 03:02:44.408 264 11802.61 216.70 52606.25 88888.00 2016-09-20 03:02:44.908 264 11802.61 216.73 52606.25 88888.00 2016-09-20 03:02:45.408 264 11802.60 216.74 52606.25 88888.00 2016-09-20 03:02:45.908 264 11802.58 216.72 52606.19 88888.00 2016-09-20 03:02:46.408 264 11802.56 216.73 52606.22 88888.00 2016-09-20 03:02:46.908 264 11802.57 216.71 52606.23 88888.00 2016-09-20 03:02:47.408 264 11802.60 216.73 52606.20 88888.00 2016-09-20 03:02:47.908 264 11802.56 216.74 52606.20 88888.00 2016-09-20 03:02:48.408 264 11802.49 216.73 52606.23 88888.00 2016-09-20 03:02:48.908 264 11802.49 216.75 52606.23 88888.00 2016-09-20 03:02:49.408 264 11802.48 216.78 52606.23 88888.00 2016-09-20 03:02:49.908 264 11802.48 216.80 52606.20 88888.00 2016-09-20 03:02:50.408 264 11802.52 216.82 52606.17 88888.00 2016-09-20 03:02:50.908 264 11802.49 216.83 52606.17 88888.00 2016-09-20 03:02:51.408 264 11802.46 216.84 52606.23 88888.00 2016-09-20 03:02:51.908 264 11802.43 216.87 52606.24 88888.00 2016-09-20 03:02:52.408 264 11802.40 216.90 52606.23 88888.00 2016-09-20 03:02:52.908 264 11802.38 216.91 52606.19 88888.00 2016-09-20 03:02:53.408 264 11802.37 216.90 52606.23 88888.00 2016-09-20 03:02:53.908 264 11802.38 216.94 52606.22 88888.00 2016-09-20 03:02:54.408 264 11802.38 216.93 52606.20 88888.00 2016-09-20 03:02:54.908 264 11802.38 216.97 52606.17 88888.00 2016-09-20 03:02:55.408 264 11802.39 216.99 52606.16 88888.00 2016-09-20 03:02:55.908 264 11802.38 217.03 52606.16 88888.00 2016-09-20 03:02:56.408 264 11802.38 217.04 52606.10 88888.00 2016-09-20 03:02:56.908 264 11802.35 217.04 52606.06 88888.00 2016-09-20 03:02:57.408 264 11802.31 217.02 52606.08 88888.00 2016-09-20 03:02:57.908 264 11802.26 217.04 52606.09 88888.00 2016-09-20 03:02:58.408 264 11802.27 217.10 52606.11 88888.00 2016-09-20 03:02:58.908 264 11802.28 217.12 52606.09 88888.00 2016-09-20 03:02:59.408 264 11802.27 217.11 52606.09 88888.00 2016-09-20 03:02:59.908 264 11802.26 217.09 52606.07 88888.00 2016-09-20 03:03:00.408 264 11802.21 217.17 52606.04 88888.00 2016-09-20 03:03:00.908 264 11802.18 217.21 52606.07 88888.00 2016-09-20 03:03:01.408 264 11802.20 217.23 52606.08 88888.00 2016-09-20 03:03:01.908 264 11802.20 217.21 52606.05 88888.00 2016-09-20 03:03:02.408 264 11802.18 217.23 52606.01 88888.00 2016-09-20 03:03:02.908 264 11802.16 217.23 52605.99 88888.00 2016-09-20 03:03:03.408 264 11802.13 217.20 52605.97 88888.00 2016-09-20 03:03:03.908 264 11802.09 217.21 52605.90 88888.00 2016-09-20 03:03:04.408 264 11802.07 217.25 52605.91 88888.00 2016-09-20 03:03:04.908 264 11802.07 217.27 52605.95 88888.00 2016-09-20 03:03:05.408 264 11802.08 217.28 52605.92 88888.00 2016-09-20 03:03:05.908 264 11802.00 217.31 52605.95 88888.00 2016-09-20 03:03:06.408 264 11801.95 217.35 52605.96 88888.00 2016-09-20 03:03:06.908 264 11801.99 217.32 52605.90 88888.00 2016-09-20 03:03:07.408 264 11801.92 217.30 52605.86 88888.00 2016-09-20 03:03:07.908 264 11801.87 217.31 52605.82 88888.00 2016-09-20 03:03:08.408 264 11801.82 217.32 52605.82 88888.00 2016-09-20 03:03:08.908 264 11801.77 217.33 52605.81 88888.00 2016-09-20 03:03:09.408 264 11801.77 217.32 52605.80 88888.00 2016-09-20 03:03:09.908 264 11801.73 217.32 52605.83 88888.00 2016-09-20 03:03:10.408 264 11801.69 217.36 52605.86 88888.00 2016-09-20 03:03:10.908 264 11801.65 217.33 52605.79 88888.00 2016-09-20 03:03:11.408 264 11801.60 217.35 52605.79 88888.00 2016-09-20 03:03:11.908 264 11801.59 217.37 52605.76 88888.00 2016-09-20 03:03:12.408 264 11801.58 217.33 52605.73 88888.00 2016-09-20 03:03:12.908 264 11801.55 217.35 52605.70 88888.00 2016-09-20 03:03:13.408 264 11801.56 217.39 52605.69 88888.00 2016-09-20 03:03:13.908 264 11801.57 217.46 52605.69 88888.00 2016-09-20 03:03:14.408 264 11801.57 217.48 52605.66 88888.00 2016-09-20 03:03:14.908 264 11801.61 217.42 52605.62 88888.00 2016-09-20 03:03:15.408 264 11801.60 217.40 52605.62 88888.00 2016-09-20 03:03:15.908 264 11801.52 217.41 52605.65 88888.00 2016-09-20 03:03:16.408 264 11801.51 217.43 52605.60 88888.00 2016-09-20 03:03:16.908 264 11801.50 217.43 52605.54 88888.00 2016-09-20 03:03:17.408 264 11801.46 217.48 52605.53 88888.00 2016-09-20 03:03:17.908 264 11801.47 217.49 52605.51 88888.00 2016-09-20 03:03:18.408 264 11801.42 217.42 52605.47 88888.00 2016-09-20 03:03:18.908 264 11801.38 217.43 52605.39 88888.00 2016-09-20 03:03:19.408 264 11801.35 217.41 52605.40 88888.00 2016-09-20 03:03:19.908 264 11801.33 217.39 52605.40 88888.00 2016-09-20 03:03:20.408 264 11801.32 217.40 52605.34 88888.00 2016-09-20 03:03:20.908 264 11801.34 217.38 52605.29 88888.00 2016-09-20 03:03:21.408 264 11801.33 217.35 52605.28 88888.00 2016-09-20 03:03:21.908 264 11801.26 217.30 52605.23 88888.00 2016-09-20 03:03:22.408 264 11801.26 217.30 52605.19 88888.00 2016-09-20 03:03:22.908 264 11801.24 217.29 52605.16 88888.00 2016-09-20 03:03:23.408 264 11801.26 217.30 52605.11 88888.00 2016-09-20 03:03:23.908 264 11801.25 217.23 52605.05 88888.00 2016-09-20 03:03:24.408 264 11801.22 217.18 52605.01 88888.00 2016-09-20 03:03:24.908 264 11801.23 217.17 52604.99 88888.00 2016-09-20 03:03:25.408 264 11801.23 217.17 52604.96 88888.00 2016-09-20 03:03:25.908 264 11801.25 217.11 52604.94 88888.00 2016-09-20 03:03:26.408 264 11801.25 217.07 52604.91 88888.00 2016-09-20 03:03:26.908 264 11801.24 217.07 52604.84 88888.00 2016-09-20 03:03:27.408 264 11801.21 217.07 52604.81 88888.00 2016-09-20 03:03:27.908 264 11801.20 217.08 52604.76 88888.00 2016-09-20 03:03:28.408 264 11801.23 217.04 52604.73 88888.00 2016-09-20 03:03:28.908 264 11801.25 217.03 52604.68 88888.00 2016-09-20 03:03:29.408 264 11801.23 216.98 52604.64 88888.00 2016-09-20 03:03:29.908 264 11801.20 216.89 52604.58 88888.00 2016-09-20 03:03:30.408 264 11801.20 216.84 52604.51 88888.00 2016-09-20 03:03:30.908 264 11801.19 216.75 52604.43 88888.00 2016-09-20 03:03:31.408 264 11801.13 216.72 52604.37 88888.00 2016-09-20 03:03:31.908 264 11801.11 216.64 52604.31 88888.00 2016-09-20 03:03:32.408 264 11801.06 216.60 52604.24 88888.00 2016-09-20 03:03:32.908 264 11801.00 216.52 52604.22 88888.00 2016-09-20 03:03:33.408 264 11800.99 216.43 52604.16 88888.00 2016-09-20 03:03:33.908 264 11800.88 216.39 52604.15 88888.00 2016-09-20 03:03:34.408 264 11800.88 216.34 52604.05 88888.00 2016-09-20 03:03:34.908 264 11800.88 216.31 52603.96 88888.00 2016-09-20 03:03:35.408 264 11800.89 216.28 52603.86 88888.00 2016-09-20 03:03:35.908 264 11800.90 216.25 52603.77 88888.00 2016-09-20 03:03:36.408 264 11800.89 216.19 52603.70 88888.00 2016-09-20 03:03:36.908 264 11800.81 216.06 52603.70 88888.00 2016-09-20 03:03:37.408 264 11800.74 215.95 52603.64 88888.00 2016-09-20 03:03:37.908 264 11800.68 215.91 52603.59 88888.00 2016-09-20 03:03:38.408 264 11800.68 215.85 52603.52 88888.00 2016-09-20 03:03:38.908 264 11800.67 215.81 52603.50 88888.00 2016-09-20 03:03:39.408 264 11800.64 215.74 52603.41 88888.00 2016-09-20 03:03:39.908 264 11800.60 215.72 52603.33 88888.00 2016-09-20 03:03:40.408 264 11800.56 215.68 52603.26 88888.00 2016-09-20 03:03:40.908 264 11800.54 215.65 52603.25 88888.00 2016-09-20 03:03:41.408 264 11800.46 215.63 52603.22 88888.00 2016-09-20 03:03:41.908 264 11800.42 215.55 52603.17 88888.00 2016-09-20 03:03:42.408 264 11800.43 215.52 52603.14 88888.00 2016-09-20 03:03:42.908 264 11800.41 215.43 52603.03 88888.00 2016-09-20 03:03:43.408 264 11800.38 215.35 52602.94 88888.00 2016-09-20 03:03:43.908 264 11800.36 215.28 52602.89 88888.00 2016-09-20 03:03:44.408 264 11800.32 215.29 52602.88 88888.00 2016-09-20 03:03:44.908 264 11800.26 215.27 52602.87 88888.00 2016-09-20 03:03:45.408 264 11800.18 215.18 52602.87 88888.00 2016-09-20 03:03:45.908 264 11800.15 215.06 52602.83 88888.00 2016-09-20 03:03:46.408 264 11800.10 215.04 52602.78 88888.00 2016-09-20 03:03:46.908 264 11800.03 214.98 52602.72 88888.00 2016-09-20 03:03:47.408 264 11799.95 214.94 52602.66 88888.00 2016-09-20 03:03:47.908 264 11799.89 214.89 52602.65 88888.00 2016-09-20 03:03:48.408 264 11799.84 214.83 52602.65 88888.00 2016-09-20 03:03:48.908 264 11799.83 214.77 52602.62 88888.00 2016-09-20 03:03:49.408 264 11799.75 214.79 52602.60 88888.00 2016-09-20 03:03:49.908 264 11799.70 214.76 52602.56 88888.00 2016-09-20 03:03:50.408 264 11799.67 214.76 52602.58 88888.00 2016-09-20 03:03:50.908 264 11799.67 214.80 52602.63 88888.00 2016-09-20 03:03:51.408 264 11799.66 214.80 52602.65 88888.00 2016-09-20 03:03:51.908 264 11799.67 214.85 52602.69 88888.00 2016-09-20 03:03:52.408 264 11799.66 214.87 52602.66 88888.00 2016-09-20 03:03:52.908 264 11799.63 214.83 52602.67 88888.00 2016-09-20 03:03:53.408 264 11799.59 214.77 52602.71 88888.00 2016-09-20 03:03:53.908 264 11799.62 214.73 52602.72 88888.00 2016-09-20 03:03:54.408 264 11799.58 214.61 52602.71 88888.00 2016-09-20 03:03:54.908 264 11799.55 214.56 52602.69 88888.00 2016-09-20 03:03:55.408 264 11799.58 214.56 52602.67 88888.00 2016-09-20 03:03:55.908 264 11799.56 214.62 52602.71 88888.00 2016-09-20 03:03:56.408 264 11799.53 214.67 52602.73 88888.00 2016-09-20 03:03:56.908 264 11799.50 214.70 52602.74 88888.00 2016-09-20 03:03:57.408 264 11799.48 214.71 52602.80 88888.00 2016-09-20 03:03:57.908 264 11799.51 214.68 52602.78 88888.00 2016-09-20 03:03:58.408 264 11799.56 214.73 52602.74 88888.00 2016-09-20 03:03:58.908 264 11799.60 214.83 52602.73 88888.00 2016-09-20 03:03:59.408 264 11799.66 214.90 52602.73 88888.00 2016-09-20 03:03:59.908 264 11799.75 214.85 52602.74 88888.00 2016-09-20 03:04:00.408 264 11799.76 214.80 52602.76 88888.00 2016-09-20 03:04:00.908 264 11799.75 214.88 52602.76 88888.00 2016-09-20 03:04:01.408 264 11799.72 215.04 52602.82 88888.00 2016-09-20 03:04:01.908 264 11799.76 215.15 52602.85 88888.00 2016-09-20 03:04:02.408 264 11799.81 215.14 52602.84 88888.00 2016-09-20 03:04:02.908 264 11799.84 215.15 52602.91 88888.00 2016-09-20 03:04:03.408 264 11799.90 215.17 52602.94 88888.00 2016-09-20 03:04:03.908 264 11800.00 215.24 52602.96 88888.00 2016-09-20 03:04:04.408 264 11800.02 215.31 52602.96 88888.00 2016-09-20 03:04:04.908 264 11800.10 215.41 52602.94 88888.00 2016-09-20 03:04:05.408 264 11800.16 215.46 52602.94 88888.00 2016-09-20 03:04:05.908 264 11800.24 215.45 52602.94 88888.00 2016-09-20 03:04:06.408 264 11800.33 215.47 52602.98 88888.00 2016-09-20 03:04:06.908 264 11800.43 215.60 52602.91 88888.00 2016-09-20 03:04:07.408 264 11800.51 215.67 52602.85 88888.00 2016-09-20 03:04:07.908 264 11800.55 215.68 52602.88 88888.00 2016-09-20 03:04:08.408 264 11800.55 215.77 52602.89 88888.00 2016-09-20 03:04:08.908 264 11800.64 215.82 52602.85 88888.00 2016-09-20 03:04:09.408 264 11800.76 215.94 52602.82 88888.00 2016-09-20 03:04:09.908 264 11800.80 216.05 52602.80 88888.00 2016-09-20 03:04:10.408 264 11800.82 216.13 52602.83 88888.00 2016-09-20 03:04:10.908 264 11800.87 216.21 52602.81 88888.00 2016-09-20 03:04:11.408 264 11800.96 216.25 52602.81 88888.00 2016-09-20 03:04:11.908 264 11801.05 216.29 52602.80 88888.00 2016-09-20 03:04:12.408 264 11801.08 216.38 52602.79 88888.00 2016-09-20 03:04:12.908 264 11801.16 216.45 52602.72 88888.00 2016-09-20 03:04:13.408 264 11801.25 216.49 52602.67 88888.00 2016-09-20 03:04:13.908 264 11801.31 216.53 52602.58 88888.00 2016-09-20 03:04:14.408 264 11801.34 216.57 52602.54 88888.00 2016-09-20 03:04:14.908 264 11801.43 216.61 52602.53 88888.00 2016-09-20 03:04:15.409 264 11801.50 216.62 52602.49 88888.00 2016-09-20 03:04:15.909 264 11801.53 216.64 52602.47 88888.00 2016-09-20 03:04:16.409 264 11801.58 216.68 52602.41 88888.00 2016-09-20 03:04:16.909 264 11801.57 216.68 52602.39 88888.00 2016-09-20 03:04:17.409 264 11801.58 216.70 52602.35 88888.00 2016-09-20 03:04:17.909 264 11801.55 216.77 52602.34 88888.00 2016-09-20 03:04:18.409 264 11801.57 216.84 52602.27 88888.00 2016-09-20 03:04:18.909 264 11801.60 216.89 52602.23 88888.00 2016-09-20 03:04:19.409 264 11801.57 216.92 52602.19 88888.00 2016-09-20 03:04:19.909 264 11801.55 216.98 52602.18 88888.00 2016-09-20 03:04:20.409 264 11801.50 217.02 52602.17 88888.00 2016-09-20 03:04:20.909 264 11801.44 217.07 52602.17 88888.00 2016-09-20 03:04:21.409 264 11801.46 217.03 52602.13 88888.00 2016-09-20 03:04:21.909 264 11801.48 217.06 52602.08 88888.00 2016-09-20 03:04:22.409 264 11801.48 217.10 52602.03 88888.00 2016-09-20 03:04:22.909 264 11801.47 217.08 52602.02 88888.00 2016-09-20 03:04:23.409 264 11801.47 217.04 52602.04 88888.00 2016-09-20 03:04:23.909 264 11801.46 217.02 52602.03 88888.00 2016-09-20 03:04:24.409 264 11801.40 217.08 52602.02 88888.00 2016-09-20 03:04:24.909 264 11801.28 217.16 52602.03 88888.00 2016-09-20 03:04:25.409 264 11801.28 217.18 52602.03 88888.00 2016-09-20 03:04:25.909 264 11801.32 217.17 52602.01 88888.00 2016-09-20 03:04:26.409 264 11801.31 217.17 52601.99 88888.00 2016-09-20 03:04:26.909 264 11801.25 217.17 52602.02 88888.00 2016-09-20 03:04:27.409 264 11801.22 217.17 52602.06 88888.00 2016-09-20 03:04:27.909 264 11801.19 217.17 52602.09 88888.00 2016-09-20 03:04:28.409 264 11801.07 217.23 52602.10 88888.00 2016-09-20 03:04:28.909 264 11801.00 217.29 52602.09 88888.00 2016-09-20 03:04:29.409 264 11800.99 217.27 52602.09 88888.00 2016-09-20 03:04:29.909 264 11801.00 217.26 52602.08 88888.00 2016-09-20 03:04:30.409 264 11801.07 217.26 52602.03 88888.00 2016-09-20 03:04:30.909 264 11801.04 217.25 52602.08 88888.00 2016-09-20 03:04:31.409 264 11800.99 217.23 52602.12 88888.00 2016-09-20 03:04:31.909 264 11800.95 217.21 52602.19 88888.00 2016-09-20 03:04:32.409 264 11800.90 217.19 52602.23 88888.00 2016-09-20 03:04:32.909 264 11800.85 217.21 52602.28 88888.00 2016-09-20 03:04:33.409 264 11800.82 217.21 52602.29 88888.00 2016-09-20 03:04:33.909 264 11800.79 217.19 52602.32 88888.00 2016-09-20 03:04:34.409 264 11800.74 217.15 52602.40 88888.00 2016-09-20 03:04:34.909 264 11800.69 217.08 52602.47 88888.00 2016-09-20 03:04:35.409 264 11800.64 217.11 52602.52 88888.00 2016-09-20 03:04:35.909 264 11800.61 217.18 52602.58 88888.00 2016-09-20 03:04:36.409 264 11800.59 217.17 52602.67 88888.00 2016-09-20 03:04:36.909 264 11800.56 217.15 52602.73 88888.00 2016-09-20 03:04:37.409 264 11800.53 217.13 52602.81 88888.00 2016-09-20 03:04:37.909 264 11800.52 217.16 52602.87 88888.00 2016-09-20 03:04:38.409 264 11800.47 217.32 52602.97 88888.00 2016-09-20 03:04:38.909 264 11800.45 217.40 52603.07 88888.00 2016-09-20 03:04:39.409 264 11800.40 217.48 52603.17 88888.00 2016-09-20 03:04:39.909 264 11800.36 217.54 52603.27 88888.00 2016-09-20 03:04:40.409 264 11800.32 217.64 52603.33 88888.00 2016-09-20 03:04:40.909 264 11800.32 217.74 52603.43 88888.00 2016-09-20 03:04:41.409 264 11800.28 217.84 52603.52 88888.00 2016-09-20 03:04:41.909 264 11800.25 217.98 52603.63 88888.00 2016-09-20 03:04:42.409 264 11800.14 218.13 52603.78 88888.00 2016-09-20 03:04:42.909 264 11800.09 218.22 52603.88 88888.00 2016-09-20 03:04:43.409 264 11800.12 218.33 52603.97 88888.00 2016-09-20 03:04:43.909 264 11800.16 218.49 52603.98 88888.00 2016-09-20 03:04:44.409 264 11800.17 218.64 52604.02 88888.00 2016-09-20 03:04:44.909 264 11800.21 218.78 52604.06 88888.00 2016-09-20 03:04:45.409 264 11800.27 218.87 52604.13 88888.00 2016-09-20 03:04:45.909 264 11800.30 218.96 52604.15 88888.00 2016-09-20 03:04:46.409 264 11800.32 219.09 52604.16 88888.00 2016-09-20 03:04:46.909 264 11800.30 219.23 52604.21 88888.00 2016-09-20 03:04:47.409 264 11800.35 219.35 52604.26 88888.00 2016-09-20 03:04:47.909 264 11800.44 219.44 52604.23 88888.00 2016-09-20 03:04:48.409 264 11800.51 219.53 52604.17 88888.00 2016-09-20 03:04:48.909 264 11800.54 219.63 52604.19 88888.00 2016-09-20 03:04:49.409 264 11800.64 219.74 52604.20 88888.00 2016-09-20 03:04:49.909 264 11800.69 219.83 52604.15 88888.00 2016-09-20 03:04:50.409 264 11800.73 219.96 52604.10 88888.00 2016-09-20 03:04:50.909 264 11800.81 220.02 52604.06 88888.00 2016-09-20 03:04:51.409 264 11800.85 220.10 52604.03 88888.00 2016-09-20 03:04:51.909 264 11800.88 220.16 52604.01 88888.00 2016-09-20 03:04:52.409 264 11800.90 220.23 52603.95 88888.00 2016-09-20 03:04:52.909 264 11800.97 220.37 52603.93 88888.00 2016-09-20 03:04:53.409 264 11801.02 220.47 52603.88 88888.00 2016-09-20 03:04:53.909 264 11801.08 220.56 52603.80 88888.00 2016-09-20 03:04:54.409 264 11801.17 220.58 52603.70 88888.00 2016-09-20 03:04:54.909 264 11801.25 220.65 52603.62 88888.00 2016-09-20 03:04:55.409 264 11801.33 220.75 52603.53 88888.00 2016-09-20 03:04:55.909 264 11801.41 220.81 52603.42 88888.00 2016-09-20 03:04:56.409 264 11801.40 220.85 52603.38 88888.00 2016-09-20 03:04:56.909 264 11801.35 220.86 52603.34 88888.00 2016-09-20 03:04:57.409 264 11801.42 220.91 52603.25 88888.00 2016-09-20 03:04:57.909 264 11801.44 220.94 52603.16 88888.00 2016-09-20 03:04:58.409 264 11801.49 220.98 52603.05 88888.00 2016-09-20 03:04:58.909 264 11801.52 220.98 52602.98 88888.00 2016-09-20 03:04:59.409 264 11801.50 220.96 52602.89 88888.00 2016-09-20 03:04:59.909 264 11801.52 220.97 52602.78 88888.00 2016-09-20 03:05:00.409 264 11801.52 221.00 52602.71 88888.00 2016-09-20 03:05:00.909 264 11801.50 221.01 52602.62 88888.00 2016-09-20 03:05:01.409 264 11801.51 221.01 52602.52 88888.00 2016-09-20 03:05:01.909 264 11801.50 220.98 52602.40 88888.00 2016-09-20 03:05:02.409 264 11801.51 220.91 52602.30 88888.00 2016-09-20 03:05:02.909 264 11801.50 220.81 52602.21 88888.00 2016-09-20 03:05:03.409 264 11801.48 220.75 52602.17 88888.00 2016-09-20 03:05:03.909 264 11801.48 220.68 52602.14 88888.00 2016-09-20 03:05:04.409 264 11801.44 220.67 52602.06 88888.00 2016-09-20 03:05:04.909 264 11801.43 220.59 52601.99 88888.00 2016-09-20 03:05:05.409 264 11801.42 220.53 52601.91 88888.00 2016-09-20 03:05:05.909 264 11801.38 220.46 52601.85 88888.00 2016-09-20 03:05:06.409 264 11801.30 220.35 52601.81 88888.00 2016-09-20 03:05:06.909 264 11801.23 220.21 52601.78 88888.00 2016-09-20 03:05:07.409 264 11801.16 220.18 52601.75 88888.00 2016-09-20 03:05:07.909 264 11801.11 220.16 52601.70 88888.00 2016-09-20 03:05:08.409 264 11801.06 220.11 52601.64 88888.00 2016-09-20 03:05:08.909 264 11800.96 220.02 52601.64 88888.00 2016-09-20 03:05:09.409 264 11800.85 219.91 52601.64 88888.00 2016-09-20 03:05:09.909 264 11800.80 219.88 52601.61 88888.00 2016-09-20 03:05:10.409 264 11800.80 219.77 52601.60 88888.00 2016-09-20 03:05:10.909 264 11800.74 219.71 52601.61 88888.00 2016-09-20 03:05:11.409 264 11800.69 219.65 52601.61 88888.00 2016-09-20 03:05:11.909 264 11800.56 219.63 52601.61 88888.00 2016-09-20 03:05:12.409 264 11800.36 219.59 52601.68 88888.00 2016-09-20 03:05:12.909 264 11800.37 219.55 52601.62 88888.00 2016-09-20 03:05:13.409 264 11800.35 219.51 52601.62 88888.00 2016-09-20 03:05:13.909 264 11800.32 219.49 52601.64 88888.00 2016-09-20 03:05:14.409 264 11800.29 219.46 52601.70 88888.00 2016-09-20 03:05:14.909 264 11800.27 219.48 52601.78 88888.00 2016-09-20 03:05:15.409 264 11800.26 219.49 52601.82 88888.00 2016-09-20 03:05:15.909 264 11800.21 219.45 52601.83 88888.00 2016-09-20 03:05:16.409 264 11800.21 219.48 52601.86 88888.00 2016-09-20 03:05:16.909 264 11800.19 219.46 52601.91 88888.00 2016-09-20 03:05:17.409 264 11800.25 219.40 52601.85 88888.00 2016-09-20 03:05:17.909 264 11800.30 219.39 52601.81 88888.00 2016-09-20 03:05:18.409 264 11800.35 219.38 52601.81 88888.00 2016-09-20 03:05:18.909 264 11800.38 219.33 52601.81 88888.00 2016-09-20 03:05:19.409 264 11800.43 219.32 52601.82 88888.00 2016-09-20 03:05:19.909 264 11800.45 219.34 52601.86 88888.00 2016-09-20 03:05:20.409 264 11800.38 219.31 52601.95 88888.00 2016-09-20 03:05:20.909 264 11800.38 219.27 52602.02 88888.00 2016-09-20 03:05:21.409 264 11800.38 219.34 52602.04 88888.00 2016-09-20 03:05:21.909 264 11800.38 219.39 52602.08 88888.00 2016-09-20 03:05:22.409 264 11800.42 219.33 52602.05 88888.00 2016-09-20 03:05:22.909 264 11800.47 219.34 52602.01 88888.00 2016-09-20 03:05:23.409 264 11800.52 219.43 52601.97 88888.00 2016-09-20 03:05:23.909 264 11800.51 219.48 52601.97 88888.00 2016-09-20 03:05:24.409 264 11800.55 219.52 52602.00 88888.00 2016-09-20 03:05:24.909 264 11800.60 219.55 52601.97 88888.00 2016-09-20 03:05:25.409 264 11800.64 219.60 52601.97 88888.00 2016-09-20 03:05:25.909 264 11800.73 219.64 52601.95 88888.00 2016-09-20 03:05:26.409 264 11800.77 219.73 52601.91 88888.00 2016-09-20 03:05:26.909 264 11800.79 219.81 52601.90 88888.00 2016-09-20 03:05:27.409 264 11800.81 219.91 52601.87 88888.00 2016-09-20 03:05:27.909 264 11800.85 219.98 52601.87 88888.00 2016-09-20 03:05:28.409 264 11800.93 220.03 52601.85 88888.00 2016-09-20 03:05:28.909 264 11800.99 220.09 52601.81 88888.00 2016-09-20 03:05:29.409 264 11801.03 220.19 52601.70 88888.00 2016-09-20 03:05:29.909 264 11801.07 220.26 52601.64 88888.00 2016-09-20 03:05:30.409 264 11801.12 220.29 52601.58 88888.00 2016-09-20 03:05:30.909 264 11801.15 220.39 52601.50 88888.00 2016-09-20 03:05:31.409 264 11801.16 220.45 52601.47 88888.00 2016-09-20 03:05:31.909 264 11801.22 220.49 52601.38 88888.00 2016-09-20 03:05:32.409 264 11801.23 220.53 52601.34 88888.00 2016-09-20 03:05:32.909 264 11801.23 220.59 52601.26 88888.00 2016-09-20 03:05:33.409 264 11801.23 220.65 52601.17 88888.00 2016-09-20 03:05:33.909 264 11801.23 220.67 52601.11 88888.00 2016-09-20 03:05:34.409 264 11801.26 220.64 52601.03 88888.00 2016-09-20 03:05:34.909 264 11801.28 220.60 52600.91 88888.00 2016-09-20 03:05:35.409 264 11801.25 220.60 52600.82 88888.00 2016-09-20 03:05:35.909 264 11801.22 220.64 52600.81 88888.00 2016-09-20 03:05:36.409 264 11801.21 220.60 52600.79 88888.00 2016-09-20 03:05:36.909 264 11801.21 220.58 52600.76 88888.00 2016-09-20 03:05:37.409 264 11801.22 220.56 52600.72 88888.00 2016-09-20 03:05:37.909 264 11801.20 220.50 52600.67 88888.00 2016-09-20 03:05:38.409 264 11801.19 220.45 52600.61 88888.00 2016-09-20 03:05:38.909 264 11801.17 220.41 52600.56 88888.00 2016-09-20 03:05:39.409 264 11801.14 220.42 52600.52 88888.00 2016-09-20 03:05:39.909 264 11801.12 220.40 52600.49 88888.00 2016-09-20 03:05:40.409 264 11801.07 220.38 52600.45 88888.00 2016-09-20 03:05:40.909 264 11801.05 220.32 52600.40 88888.00 2016-09-20 03:05:41.409 264 11800.97 220.24 52600.36 88888.00 2016-09-20 03:05:41.909 264 11800.93 220.16 52600.35 88888.00 2016-09-20 03:05:42.409 264 11800.90 220.09 52600.35 88888.00 2016-09-20 03:05:42.909 264 11800.87 220.04 52600.36 88888.00 2016-09-20 03:05:43.409 264 11800.76 220.02 52600.36 88888.00 2016-09-20 03:05:43.909 264 11800.64 219.93 52600.37 88888.00 2016-09-20 03:05:44.409 264 11800.63 219.88 52600.41 88888.00 2016-09-20 03:05:44.909 264 11800.60 219.77 52600.47 88888.00 2016-09-20 03:05:45.409 264 11800.54 219.73 52600.47 88888.00 2016-09-20 03:05:45.909 264 11800.43 219.64 52600.47 88888.00 2016-09-20 03:05:46.409 264 11800.37 219.56 52600.51 88888.00 2016-09-20 03:05:46.909 264 11800.37 219.48 52600.54 88888.00 2016-09-20 03:05:47.409 264 11800.36 219.35 52600.63 88888.00 2016-09-20 03:05:47.909 264 11800.34 219.22 52600.65 88888.00 2016-09-20 03:05:48.409 264 11800.35 219.12 52600.67 88888.00 2016-09-20 03:05:48.909 264 11800.36 219.06 52600.73 88888.00 2016-09-20 03:05:49.409 264 11800.33 218.97 52600.81 88888.00 2016-09-20 03:05:49.909 264 11800.33 218.90 52600.87 88888.00 2016-09-20 03:05:50.409 264 11800.34 218.82 52600.90 88888.00 2016-09-20 03:05:50.909 264 11800.32 218.78 52600.97 88888.00 2016-09-20 03:05:51.409 264 11800.33 218.80 52601.05 88888.00 2016-09-20 03:05:51.909 264 11800.32 218.76 52601.16 88888.00 2016-09-20 03:05:52.409 264 11800.21 218.73 52601.29 88888.00 2016-09-20 03:05:52.909 264 11800.14 218.73 52601.41 88888.00 2016-09-20 03:05:53.409 264 11800.10 218.70 52601.49 88888.00 2016-09-20 03:05:53.909 264 11800.12 218.70 52601.55 88888.00 2016-09-20 03:05:54.409 264 11800.11 218.74 52601.62 88888.00 2016-09-20 03:05:54.909 264 11800.15 218.66 52601.68 88888.00 2016-09-20 03:05:55.409 264 11800.18 218.57 52601.73 88888.00 2016-09-20 03:05:55.909 264 11800.16 218.59 52601.82 88888.00 2016-09-20 03:05:56.409 264 11800.17 218.63 52601.86 88888.00 2016-09-20 03:05:56.909 264 11800.23 218.61 52601.88 88888.00 2016-09-20 03:05:57.409 264 11800.25 218.61 52601.90 88888.00 2016-09-20 03:05:57.909 264 11800.33 218.64 52601.94 88888.00 2016-09-20 03:05:58.409 264 11800.37 218.68 52601.95 88888.00 2016-09-20 03:05:58.909 264 11800.41 218.68 52601.95 88888.00 2016-09-20 03:05:59.409 264 11800.50 218.73 52601.97 88888.00 2016-09-20 03:05:59.909 264 11800.60 218.72 52602.01 88888.00 2016-09-20 03:06:00.409 264 11800.70 218.72 52602.04 88888.00 2016-09-20 03:06:00.909 264 11800.76 218.75 52602.05 88888.00 2016-09-20 03:06:01.409 264 11800.82 218.83 52602.03 88888.00 2016-09-20 03:06:01.909 264 11800.88 218.93 52602.02 88888.00 2016-09-20 03:06:02.409 264 11800.94 218.97 52602.04 88888.00 2016-09-20 03:06:02.909 264 11801.04 219.02 52601.99 88888.00 2016-09-20 03:06:03.409 264 11801.08 219.09 52602.00 88888.00 2016-09-20 03:06:03.909 264 11801.03 219.19 52602.04 88888.00 2016-09-20 03:06:04.409 264 11801.13 219.25 52601.97 88888.00 2016-09-20 03:06:04.909 264 11801.17 219.35 52601.95 88888.00 2016-09-20 03:06:05.409 264 11801.19 219.46 52601.95 88888.00 2016-09-20 03:06:05.909 264 11801.25 219.54 52601.88 88888.00 2016-09-20 03:06:06.409 264 11801.35 219.64 52601.79 88888.00 2016-09-20 03:06:06.909 264 11801.38 219.70 52601.74 88888.00 2016-09-20 03:06:07.409 264 11801.33 219.74 52601.72 88888.00 2016-09-20 03:06:07.909 264 11801.31 219.81 52601.69 88888.00 2016-09-20 03:06:08.409 264 11801.33 219.96 52601.64 88888.00 2016-09-20 03:06:08.909 264 11801.35 220.09 52601.57 88888.00 2016-09-20 03:06:09.409 264 11801.31 220.19 52601.52 88888.00 2016-09-20 03:06:09.909 264 11801.24 220.27 52601.56 88888.00 2016-09-20 03:06:10.409 264 11801.28 220.33 52601.42 88888.00 2016-09-20 03:06:10.909 264 11801.29 220.41 52601.32 88888.00 2016-09-20 03:06:11.409 264 11801.29 220.46 52601.26 88888.00 2016-09-20 03:06:11.909 264 11801.31 220.57 52601.17 88888.00 2016-09-20 03:06:12.409 264 11801.33 220.61 52601.08 88888.00 2016-09-20 03:06:12.909 264 11801.32 220.61 52601.00 88888.00 2016-09-20 03:06:13.409 264 11801.21 220.65 52600.98 88888.00 2016-09-20 03:06:13.909 264 11801.03 220.76 52600.99 88888.00 2016-09-20 03:06:14.409 264 11800.97 220.77 52600.97 88888.00 2016-09-20 03:06:14.909 264 11800.81 220.78 52601.00 88888.00 2016-09-20 03:06:15.409 264 11800.69 220.77 52601.03 88888.00 2016-09-20 03:06:15.909 264 11800.60 220.80 52601.05 88888.00 2016-09-20 03:06:16.409 264 11800.59 220.81 52601.02 88888.00 2016-09-20 03:06:16.909 264 11800.61 220.80 52600.91 88888.00 2016-09-20 03:06:17.409 264 11800.74 220.75 52600.72 88888.00 2016-09-20 03:06:17.909 264 11800.88 220.68 52600.56 88888.00 2016-09-20 03:06:18.409 264 11800.89 220.66 52600.50 88888.00 2016-09-20 03:06:18.909 264 11800.90 220.66 52600.44 88888.00 2016-09-20 03:06:19.409 264 11800.89 220.61 52600.36 88888.00 2016-09-20 03:06:19.909 264 11800.85 220.55 52600.36 88888.00 2016-09-20 03:06:20.409 264 11800.88 220.49 52600.31 88888.00 2016-09-20 03:06:20.909 264 11800.96 220.47 52600.25 88888.00 2016-09-20 03:06:21.409 264 11800.97 220.43 52600.19 88888.00 2016-09-20 03:06:21.909 264 11800.91 220.40 52600.18 88888.00 2016-09-20 03:06:22.409 264 11800.93 220.37 52600.12 88888.00 2016-09-20 03:06:22.909 264 11800.89 220.35 52600.10 88888.00 2016-09-20 03:06:23.409 264 11800.90 220.32 52600.06 88888.00 2016-09-20 03:06:23.909 264 11800.90 220.27 52600.00 88888.00 2016-09-20 03:06:24.409 264 11800.88 220.20 52600.00 88888.00 2016-09-20 03:06:24.909 264 11800.82 220.17 52600.00 88888.00 2016-09-20 03:06:25.409 264 11800.82 220.09 52599.97 88888.00 2016-09-20 03:06:25.909 264 11800.82 220.03 52599.98 88888.00 2016-09-20 03:06:26.409 264 11800.76 220.01 52600.00 88888.00 2016-09-20 03:06:26.909 264 11800.68 219.98 52599.97 88888.00 2016-09-20 03:06:27.409 264 11800.68 219.97 52599.93 88888.00 2016-09-20 03:06:27.909 264 11800.77 219.92 52599.90 88888.00 2016-09-20 03:06:28.409 264 11800.84 219.83 52599.90 88888.00 2016-09-20 03:06:28.909 264 11800.85 219.82 52599.89 88888.00 2016-09-20 03:06:29.409 264 11800.82 219.83 52599.85 88888.00 2016-09-20 03:06:29.909 264 11800.80 219.85 52599.89 88888.00 2016-09-20 03:06:30.409 264 11800.80 219.87 52599.93 88888.00 2016-09-20 03:06:30.909 264 11800.81 219.81 52599.92 88888.00 2016-09-20 03:06:31.409 264 11800.79 219.83 52599.96 88888.00 2016-09-20 03:06:31.909 264 11800.77 219.82 52599.94 88888.00 2016-09-20 03:06:32.409 264 11800.76 219.79 52599.94 88888.00 2016-09-20 03:06:32.909 264 11800.76 219.82 52599.99 88888.00 2016-09-20 03:06:33.409 264 11800.74 219.87 52600.02 88888.00 2016-09-20 03:06:33.909 264 11800.72 219.87 52600.02 88888.00 2016-09-20 03:06:34.409 264 11800.72 219.90 52600.02 88888.00 2016-09-20 03:06:34.909 264 11800.70 219.97 52600.00 88888.00 2016-09-20 03:06:35.409 264 11800.70 220.03 52599.99 88888.00 2016-09-20 03:06:35.909 264 11800.69 220.09 52599.99 88888.00 2016-09-20 03:06:36.409 264 11800.67 220.14 52600.00 88888.00 2016-09-20 03:06:36.909 264 11800.65 220.21 52600.00 88888.00 2016-09-20 03:06:37.409 264 11800.67 220.24 52600.02 88888.00 2016-09-20 03:06:37.909 264 11800.67 220.26 52600.02 88888.00 2016-09-20 03:06:38.409 264 11800.65 220.35 52600.00 88888.00 2016-09-20 03:06:38.909 264 11800.63 220.41 52599.98 88888.00 2016-09-20 03:06:39.409 264 11800.56 220.51 52599.99 88888.00 2016-09-20 03:06:39.909 264 11800.45 220.57 52600.08 88888.00 2016-09-20 03:06:40.410 264 11800.21 220.70 52600.25 88888.00 2016-09-20 03:06:40.910 264 11800.26 220.72 52600.23 88888.00 2016-09-20 03:06:41.410 264 11800.44 220.75 52600.16 88888.00 2016-09-20 03:06:41.910 264 11800.45 220.80 52600.11 88888.00 2016-09-20 03:06:42.410 264 11800.38 220.84 52600.15 88888.00 2016-09-20 03:06:42.910 264 11800.41 220.93 52600.09 88888.00 2016-09-20 03:06:43.410 264 11800.44 220.99 52600.01 88888.00 2016-09-20 03:06:43.910 264 11800.47 221.04 52600.00 88888.00 2016-09-20 03:06:44.410 264 11800.50 221.07 52600.00 88888.00 2016-09-20 03:06:44.910 264 11800.52 221.16 52599.98 88888.00 2016-09-20 03:06:45.410 264 11800.43 221.26 52600.03 88888.00 2016-09-20 03:06:45.910 264 11800.45 221.34 52600.05 88888.00 2016-09-20 03:06:46.410 264 11800.49 221.40 52599.99 88888.00 2016-09-20 03:06:46.910 264 11800.53 221.48 52599.91 88888.00 2016-09-20 03:06:47.410 264 11800.54 221.56 52599.85 88888.00 2016-09-20 03:06:47.910 264 11800.59 221.61 52599.82 88888.00 2016-09-20 03:06:48.410 264 11800.71 221.64 52599.80 88888.00 2016-09-20 03:06:48.910 264 11800.71 221.67 52599.75 88888.00 2016-09-20 03:06:49.410 264 11800.73 221.69 52599.71 88888.00 2016-09-20 03:06:49.910 264 11800.78 221.69 52599.65 88888.00 2016-09-20 03:06:50.410 264 11800.82 221.73 52599.63 88888.00 2016-09-20 03:06:50.910 264 11800.85 221.77 52599.62 88888.00 2016-09-20 03:06:51.410 264 11800.89 221.85 52599.56 88888.00 2016-09-20 03:06:51.910 264 11800.97 221.94 52599.53 88888.00 2016-09-20 03:06:52.410 264 11800.99 221.94 52599.49 88888.00 2016-09-20 03:06:52.910 264 11800.99 221.96 52599.47 88888.00 2016-09-20 03:06:53.410 264 11800.89 221.98 52599.53 88888.00 2016-09-20 03:06:53.910 264 11800.28 222.17 52599.99 88888.00 2016-09-20 03:06:54.410 264 11799.97 222.30 52600.25 88888.00 2016-09-20 03:06:54.910 264 11799.98 222.30 52600.21 88888.00 2016-09-20 03:06:55.410 264 11799.99 222.31 52600.23 88888.00 2016-09-20 03:06:55.910 264 11799.91 222.34 52600.26 88888.00 2016-09-20 03:06:56.410 264 11800.02 222.32 52600.23 88888.00 2016-09-20 03:06:56.910 264 11800.26 222.24 52600.08 88888.00 2016-09-20 03:06:57.410 264 11800.35 222.22 52600.02 88888.00 2016-09-20 03:06:57.910 264 11800.47 222.14 52599.92 88888.00 2016-09-20 03:06:58.410 264 11800.46 222.11 52599.94 88888.00 2016-09-20 03:06:58.910 264 11800.54 222.04 52599.87 88888.00 2016-09-20 03:06:59.410 264 11800.65 222.00 52599.81 88888.00 2016-09-20 03:06:59.910 264 11800.69 221.96 52599.77 88888.00 2016-09-20 03:07:00.410 264 11800.78 221.90 52599.72 88888.00 2016-09-20 03:07:00.910 264 11800.95 221.81 52599.63 88888.00 2016-09-20 03:07:01.410 264 11801.03 221.72 52599.58 88888.00 2016-09-20 03:07:01.910 264 11801.00 221.71 52599.56 88888.00 2016-09-20 03:07:02.410 264 11800.93 221.66 52599.64 88888.00 2016-09-20 03:07:02.910 264 11800.79 221.67 52599.76 88888.00 2016-09-20 03:07:03.410 264 11800.73 221.67 52599.79 88888.00 2016-09-20 03:07:03.910 264 11800.73 221.64 52599.80 88888.00 2016-09-20 03:07:04.410 264 11800.81 221.57 52599.73 88888.00 2016-09-20 03:07:04.910 264 11800.89 221.53 52599.68 88888.00 2016-09-20 03:07:05.410 264 11800.91 221.45 52599.67 88888.00 2016-09-20 03:07:05.910 264 11800.96 221.43 52599.67 88888.00 2016-09-20 03:07:06.410 264 11801.03 221.39 52599.64 88888.00 2016-09-20 03:07:06.910 264 11801.03 221.36 52599.67 88888.00 2016-09-20 03:07:07.410 264 11801.00 221.35 52599.68 88888.00 2016-09-20 03:07:07.910 264 11801.02 221.39 52599.65 88888.00 2016-09-20 03:07:08.410 264 11800.99 221.36 52599.66 88888.00 2016-09-20 03:07:08.910 264 11800.95 221.35 52599.72 88888.00 2016-09-20 03:07:09.410 264 11800.98 221.35 52599.71 88888.00 2016-09-20 03:07:09.910 264 11800.98 221.36 52599.76 88888.00 2016-09-20 03:07:10.410 264 11800.98 221.37 52599.76 88888.00 2016-09-20 03:07:10.910 264 11800.99 221.37 52599.77 88888.00 2016-09-20 03:07:11.410 264 11801.04 221.38 52599.80 88888.00 2016-09-20 03:07:11.910 264 11801.13 221.33 52599.73 88888.00 2016-09-20 03:07:12.410 264 11801.16 221.29 52599.73 88888.00 2016-09-20 03:07:12.910 264 11801.17 221.28 52599.71 88888.00 2016-09-20 03:07:13.410 264 11801.20 221.29 52599.68 88888.00 2016-09-20 03:07:13.910 264 11801.25 221.28 52599.67 88888.00 2016-09-20 03:07:14.410 264 11801.29 221.32 52599.64 88888.00 2016-09-20 03:07:14.910 264 11801.26 221.30 52599.63 88888.00 2016-09-20 03:07:15.410 264 11801.26 221.33 52599.62 88888.00 2016-09-20 03:07:15.910 264 11801.29 221.33 52599.63 88888.00 2016-09-20 03:07:16.410 264 11801.32 221.32 52599.58 88888.00 2016-09-20 03:07:16.910 264 11801.32 221.35 52599.59 88888.00 2016-09-20 03:07:17.410 264 11801.33 221.34 52599.57 88888.00 2016-09-20 03:07:17.910 264 11801.38 221.29 52599.49 88888.00 2016-09-20 03:07:18.410 264 11801.39 221.30 52599.44 88888.00 2016-09-20 03:07:18.910 264 11801.44 221.29 52599.44 88888.00 2016-09-20 03:07:19.410 264 11801.49 221.26 52599.40 88888.00 2016-09-20 03:07:19.910 264 11801.53 221.25 52599.34 88888.00 2016-09-20 03:07:20.410 264 11801.58 221.25 52599.29 88888.00 2016-09-20 03:07:20.910 264 11801.57 221.26 52599.24 88888.00 2016-09-20 03:07:21.410 264 11801.57 221.26 52599.23 88888.00 2016-09-20 03:07:21.910 264 11801.53 221.25 52599.22 88888.00 2016-09-20 03:07:22.410 264 11801.61 221.24 52599.15 88888.00 2016-09-20 03:07:22.910 264 11801.72 221.18 52599.06 88888.00 2016-09-20 03:07:23.410 264 11801.77 221.14 52598.99 88888.00 2016-09-20 03:07:23.910 264 11801.82 221.09 52598.94 88888.00 2016-09-20 03:07:24.410 264 11801.86 221.01 52598.92 88888.00 2016-09-20 03:07:24.910 264 11801.84 220.99 52598.88 88888.00 2016-09-20 03:07:25.410 264 11801.78 221.03 52598.83 88888.00 2016-09-20 03:07:25.910 264 11801.77 221.01 52598.80 88888.00 2016-09-20 03:07:26.410 264 11801.76 221.01 52598.80 88888.00 2016-09-20 03:07:26.910 264 11801.77 220.97 52598.78 88888.00 2016-09-20 03:07:27.410 264 11801.75 220.95 52598.76 88888.00 2016-09-20 03:07:27.910 264 11801.81 220.89 52598.67 88888.00 2016-09-20 03:07:28.410 264 11801.84 220.85 52598.62 88888.00 2016-09-20 03:07:28.910 264 11801.87 220.84 52598.59 88888.00 2016-09-20 03:07:29.410 264 11801.82 220.84 52598.60 88888.00 2016-09-20 03:07:29.910 264 11801.79 220.76 52598.61 88888.00 2016-09-20 03:07:30.410 264 11801.74 220.76 52598.60 88888.00 2016-09-20 03:07:30.910 264 11801.72 220.77 52598.56 88888.00 2016-09-20 03:07:31.410 264 11801.72 220.76 52598.57 88888.00 2016-09-20 03:07:31.910 264 11801.70 220.71 52598.56 88888.00 2016-09-20 03:07:32.410 264 11801.70 220.67 52598.52 88888.00 2016-09-20 03:07:32.910 264 11801.72 220.65 52598.51 88888.00 2016-09-20 03:07:33.410 264 11801.73 220.70 52598.52 88888.00 2016-09-20 03:07:33.910 264 11801.69 220.71 52598.53 88888.00 2016-09-20 03:07:34.410 264 11801.66 220.67 52598.55 88888.00 2016-09-20 03:07:34.910 264 11801.64 220.59 52598.56 88888.00 2016-09-20 03:07:35.410 264 11801.63 220.58 52598.56 88888.00 2016-09-20 03:07:35.910 264 11801.59 220.59 52598.59 88888.00 2016-09-20 03:07:36.410 264 11801.72 220.57 52598.52 88888.00 2016-09-20 03:07:36.910 264 11801.72 220.58 52598.50 88888.00 2016-09-20 03:07:37.410 264 11801.69 220.57 52598.50 88888.00 2016-09-20 03:07:37.910 264 11801.64 220.58 52598.51 88888.00 2016-09-20 03:07:38.410 264 11801.63 220.57 52598.55 88888.00 2016-09-20 03:07:38.910 264 11801.58 220.57 52598.60 88888.00 2016-09-20 03:07:39.410 264 11801.52 220.57 52598.60 88888.00 2016-09-20 03:07:39.910 264 11801.50 220.62 52598.61 88888.00 2016-09-20 03:07:40.410 264 11801.49 220.64 52598.65 88888.00 2016-09-20 03:07:40.910 264 11801.50 220.62 52598.65 88888.00 2016-09-20 03:07:41.410 264 11801.46 220.64 52598.67 88888.00 2016-09-20 03:07:41.910 264 11801.42 220.67 52598.67 88888.00 2016-09-20 03:07:42.410 264 11801.42 220.66 52598.66 88888.00 2016-09-20 03:07:42.910 264 11801.44 220.64 52598.68 88888.00 2016-09-20 03:07:43.410 264 11801.46 220.62 52598.74 88888.00 2016-09-20 03:07:43.910 264 11801.42 220.68 52598.78 88888.00 2016-09-20 03:07:44.410 264 11801.44 220.70 52598.78 88888.00 2016-09-20 03:07:44.910 264 11801.48 220.77 52598.75 88888.00 2016-09-20 03:07:45.410 264 11801.53 220.75 52598.79 88888.00 2016-09-20 03:07:45.910 264 11801.49 220.75 52598.83 88888.00 2016-09-20 03:07:46.410 264 11801.48 220.80 52598.90 88888.00 2016-09-20 03:07:46.910 264 11801.44 220.84 52598.91 88888.00 2016-09-20 03:07:47.410 264 11801.49 220.89 52598.91 88888.00 2016-09-20 03:07:47.910 264 11801.49 220.94 52598.88 88888.00 2016-09-20 03:07:48.410 264 11801.49 220.96 52598.84 88888.00 2016-09-20 03:07:48.910 264 11801.51 220.96 52598.90 88888.00 2016-09-20 03:07:49.410 264 11801.46 220.96 52598.92 88888.00 2016-09-20 03:07:49.910 264 11801.46 220.98 52598.91 88888.00 2016-09-20 03:07:50.410 264 11801.47 221.07 52598.91 88888.00 2016-09-20 03:07:50.910 264 11801.49 221.18 52598.92 88888.00 2016-09-20 03:07:51.410 264 11801.51 221.23 52598.93 88888.00 2016-09-20 03:07:51.910 264 11801.51 221.29 52598.93 88888.00 2016-09-20 03:07:52.410 264 11801.47 221.34 52598.96 88888.00 2016-09-20 03:07:52.910 264 11801.44 221.38 52599.01 88888.00 2016-09-20 03:07:53.410 264 11801.49 221.42 52598.95 88888.00 2016-09-20 03:07:53.910 264 11801.48 221.45 52598.97 88888.00 2016-09-20 03:07:54.410 264 11801.46 221.48 52599.01 88888.00 2016-09-20 03:07:54.910 264 11801.43 221.53 52599.04 88888.00 2016-09-20 03:07:55.410 264 11801.50 221.58 52599.01 88888.00 2016-09-20 03:07:55.910 264 11801.51 221.63 52598.99 88888.00 2016-09-20 03:07:56.410 264 11801.53 221.67 52598.96 88888.00 2016-09-20 03:07:56.910 264 11801.52 221.72 52598.94 88888.00 2016-09-20 03:07:57.410 264 11801.51 221.77 52598.92 88888.00 2016-09-20 03:07:57.910 264 11801.49 221.84 52598.92 88888.00 2016-09-20 03:07:58.410 264 11801.46 221.91 52598.90 88888.00 2016-09-20 03:07:58.910 264 11801.44 221.93 52598.92 88888.00 2016-09-20 03:07:59.410 264 11801.42 221.98 52598.88 88888.00 2016-09-20 03:07:59.910 264 11801.44 221.98 52598.83 88888.00 2016-09-20 03:08:00.410 264 11801.44 222.04 52598.83 88888.00 2016-09-20 03:08:00.910 264 11801.40 222.11 52598.83 88888.00 2016-09-20 03:08:01.410 264 11801.35 222.16 52598.85 88888.00 2016-09-20 03:08:01.910 264 11801.30 222.21 52598.84 88888.00 2016-09-20 03:08:02.410 264 11801.32 222.17 52598.80 88888.00 2016-09-20 03:08:02.910 264 11801.35 222.17 52598.77 88888.00 2016-09-20 03:08:03.410 264 11801.32 222.25 52598.78 88888.00 2016-09-20 03:08:03.910 264 11801.26 222.30 52598.78 88888.00 2016-09-20 03:08:04.410 264 11801.25 222.40 52598.79 88888.00 2016-09-20 03:08:04.910 264 11801.25 222.44 52598.78 88888.00 2016-09-20 03:08:05.410 264 11801.20 222.52 52598.80 88888.00 2016-09-20 03:08:05.910 264 11801.16 222.55 52598.82 88888.00 2016-09-20 03:08:06.410 264 11801.13 222.55 52598.83 88888.00 2016-09-20 03:08:06.910 264 11801.15 222.56 52598.78 88888.00 2016-09-20 03:08:07.410 264 11801.14 222.70 52598.73 88888.00 2016-09-20 03:08:07.910 264 11801.16 222.75 52598.65 88888.00 2016-09-20 03:08:08.410 264 11801.19 222.80 52598.66 88888.00 2016-09-20 03:08:08.910 264 11801.19 222.83 52598.64 88888.00 2016-09-20 03:08:09.410 264 11801.19 222.87 52598.62 88888.00 2016-09-20 03:08:09.910 264 11801.21 222.90 52598.55 88888.00 2016-09-20 03:08:10.410 264 11801.21 222.92 52598.49 88888.00 2016-09-20 03:08:10.910 264 11801.15 222.98 52598.42 88888.00 2016-09-20 03:08:11.410 264 11801.09 223.07 52598.41 88888.00 2016-09-20 03:08:11.910 264 11801.07 223.11 52598.38 88888.00 2016-09-20 03:08:12.410 264 11801.08 223.11 52598.34 88888.00 2016-09-20 03:08:12.910 264 11801.08 223.13 52598.29 88888.00 2016-09-20 03:08:13.410 264 11801.12 223.16 52598.22 88888.00 2016-09-20 03:08:13.910 264 11801.14 223.21 52598.17 88888.00 2016-09-20 03:08:14.410 264 11801.09 223.23 52598.15 88888.00 2016-09-20 03:08:14.910 264 11801.07 223.26 52598.13 88888.00 2016-09-20 03:08:15.410 264 11801.00 223.31 52598.12 88888.00 2016-09-20 03:08:15.910 264 11800.98 223.32 52598.13 88888.00 2016-09-20 03:08:16.410 264 11800.96 223.32 52598.08 88888.00 2016-09-20 03:08:16.910 264 11800.93 223.34 52598.05 88888.00 2016-09-20 03:08:17.410 264 11800.93 223.32 52598.02 88888.00 2016-09-20 03:08:17.910 264 11800.90 223.32 52597.98 88888.00 2016-09-20 03:08:18.410 264 11800.90 223.38 52597.95 88888.00 2016-09-20 03:08:18.910 264 11800.87 223.45 52597.86 88888.00 2016-09-20 03:08:19.410 264 11800.82 223.43 52597.81 88888.00 2016-09-20 03:08:19.910 264 11800.81 223.42 52597.78 88888.00 2016-09-20 03:08:20.410 264 11800.81 223.46 52597.76 88888.00 2016-09-20 03:08:20.910 264 11800.81 223.46 52597.74 88888.00 2016-09-20 03:08:21.410 264 11800.81 223.47 52597.69 88888.00 2016-09-20 03:08:21.910 264 11800.79 223.49 52597.64 88888.00 2016-09-20 03:08:22.410 264 11800.76 223.47 52597.61 88888.00 2016-09-20 03:08:22.910 264 11800.76 223.51 52597.54 88888.00 2016-09-20 03:08:23.410 264 11800.76 223.55 52597.50 88888.00 2016-09-20 03:08:23.910 264 11800.71 223.55 52597.44 88888.00 2016-09-20 03:08:24.410 264 11800.65 223.55 52597.42 88888.00 2016-09-20 03:08:24.910 264 11800.63 223.61 52597.35 88888.00 2016-09-20 03:08:25.410 264 11800.58 223.69 52597.28 88888.00 2016-09-20 03:08:25.910 264 11800.61 223.72 52597.24 88888.00 2016-09-20 03:08:26.410 264 11800.60 223.77 52597.21 88888.00 2016-09-20 03:08:26.910 264 11800.60 223.84 52597.12 88888.00 2016-09-20 03:08:27.410 264 11800.56 223.87 52597.10 88888.00 2016-09-20 03:08:27.910 264 11800.51 223.90 52597.03 88888.00 2016-09-20 03:08:28.410 264 11800.47 223.99 52596.97 88888.00 2016-09-20 03:08:28.910 264 11800.44 224.07 52596.95 88888.00 2016-09-20 03:08:29.410 264 11800.41 224.13 52596.91 88888.00 2016-09-20 03:08:29.910 264 11800.38 224.16 52596.84 88888.00 2016-09-20 03:08:30.410 264 11800.40 224.24 52596.82 88888.00 2016-09-20 03:08:30.910 264 11800.38 224.24 52596.76 88888.00 2016-09-20 03:08:31.410 264 11800.36 224.25 52596.73 88888.00 2016-09-20 03:08:31.910 264 11800.30 224.34 52596.64 88888.00 2016-09-20 03:08:32.410 264 11800.25 224.37 52596.55 88888.00 2016-09-20 03:08:32.910 264 11800.26 224.42 52596.49 88888.00 2016-09-20 03:08:33.410 264 11800.33 224.45 52596.42 88888.00 2016-09-20 03:08:33.910 264 11800.33 224.47 52596.37 88888.00 2016-09-20 03:08:34.410 264 11800.37 224.47 52596.33 88888.00 2016-09-20 03:08:34.910 264 11800.43 224.53 52596.24 88888.00 2016-09-20 03:08:35.410 264 11800.42 224.56 52596.17 88888.00 2016-09-20 03:08:35.910 264 11800.42 224.56 52596.11 88888.00 2016-09-20 03:08:36.410 264 11800.43 224.56 52596.03 88888.00 2016-09-20 03:08:36.910 264 11800.41 224.55 52595.97 88888.00 2016-09-20 03:08:37.410 264 11800.41 224.58 52595.91 88888.00 2016-09-20 03:08:37.910 264 11800.43 224.58 52595.85 88888.00 2016-09-20 03:08:38.410 264 11800.44 224.57 52595.83 88888.00 2016-09-20 03:08:38.910 264 11800.43 224.52 52595.76 88888.00 2016-09-20 03:08:39.410 264 11800.44 224.50 52595.69 88888.00 2016-09-20 03:08:39.910 264 11800.38 224.55 52595.61 88888.00 2016-09-20 03:08:40.410 264 11800.38 224.60 52595.57 88888.00 2016-09-20 03:08:40.910 264 11800.45 224.58 52595.50 88888.00 2016-09-20 03:08:41.410 264 11800.46 224.54 52595.43 88888.00 2016-09-20 03:08:41.910 264 11800.46 224.52 52595.38 88888.00 2016-09-20 03:08:42.410 264 11800.49 224.48 52595.30 88888.00 2016-09-20 03:08:42.910 264 11800.50 224.43 52595.22 88888.00 2016-09-20 03:08:43.410 264 11800.46 224.45 52595.16 88888.00 2016-09-20 03:08:43.910 264 11800.46 224.45 52595.15 88888.00 2016-09-20 03:08:44.410 264 11800.45 224.45 52595.12 88888.00 2016-09-20 03:08:44.910 264 11800.41 224.43 52595.05 88888.00 2016-09-20 03:08:45.410 264 11800.36 224.43 52594.99 88888.00 2016-09-20 03:08:45.910 264 11800.35 224.37 52594.91 88888.00 2016-09-20 03:08:46.410 264 11800.35 224.34 52594.86 88888.00 2016-09-20 03:08:46.910 264 11800.40 224.27 52594.81 88888.00 2016-09-20 03:08:47.410 264 11800.41 224.25 52594.77 88888.00 2016-09-20 03:08:47.910 264 11800.42 224.27 52594.70 88888.00 2016-09-20 03:08:48.410 264 11800.43 224.26 52594.63 88888.00 2016-09-20 03:08:48.910 264 11800.45 224.27 52594.59 88888.00 2016-09-20 03:08:49.410 264 11800.47 224.21 52594.55 88888.00 2016-09-20 03:08:49.910 264 11800.50 224.19 52594.54 88888.00 2016-09-20 03:08:50.410 264 11800.51 224.19 52594.50 88888.00 2016-09-20 03:08:50.910 264 11800.52 224.24 52594.47 88888.00 2016-09-20 03:08:51.410 264 11800.52 224.26 52594.41 88888.00 2016-09-20 03:08:51.910 264 11800.53 224.29 52594.36 88888.00 2016-09-20 03:08:52.410 264 11800.53 224.28 52594.30 88888.00 2016-09-20 03:08:52.910 264 11800.52 224.31 52594.24 88888.00 2016-09-20 03:08:53.410 264 11800.54 224.35 52594.18 88888.00 2016-09-20 03:08:53.910 264 11800.56 224.40 52594.07 88888.00 2016-09-20 03:08:54.410 264 11800.50 224.52 52593.99 88888.00 2016-09-20 03:08:54.910 264 11800.45 224.60 52593.95 88888.00 2016-09-20 03:08:55.410 264 11800.41 224.64 52593.93 88888.00 2016-09-20 03:08:55.910 264 11800.41 224.68 52593.88 88888.00 2016-09-20 03:08:56.410 264 11800.35 224.73 52593.84 88888.00 2016-09-20 03:08:56.910 264 11800.20 224.76 52593.82 88888.00 2016-09-20 03:08:57.410 264 11800.15 224.84 52593.77 88888.00 2016-09-20 03:08:57.910 264 11800.09 224.89 52593.77 88888.00 2016-09-20 03:08:58.410 264 11800.06 224.86 52593.76 88888.00 2016-09-20 03:08:58.910 264 11800.00 224.79 52593.72 88888.00 2016-09-20 03:08:59.410 264 11799.93 224.73 52593.67 88888.00 2016-09-20 03:08:59.910 264 11799.94 224.67 52593.67 88888.00 2016-09-20 03:09:00.410 264 11799.86 224.62 52593.68 88888.00 2016-09-20 03:09:00.910 264 11799.82 224.60 52593.68 88888.00 2016-09-20 03:09:01.410 264 11799.86 224.56 52593.68 88888.00 2016-09-20 03:09:01.910 264 11799.91 224.44 52593.67 88888.00 2016-09-20 03:09:02.410 264 11799.91 224.38 52593.67 88888.00 2016-09-20 03:09:02.910 264 11799.89 224.30 52593.71 88888.00 2016-09-20 03:09:03.410 264 11799.89 224.27 52593.76 88888.00 2016-09-20 03:09:03.910 264 11799.93 224.23 52593.81 88888.00 2016-09-20 03:09:04.410 264 11799.91 224.19 52593.89 88888.00 2016-09-20 03:09:04.910 264 11799.92 224.15 52593.92 88888.00 2016-09-20 03:09:05.410 264 11799.90 224.17 52594.00 88888.00 2016-09-20 03:09:05.910 264 11799.91 224.21 52594.07 88888.00 2016-09-20 03:09:06.410 264 11799.92 224.20 52594.10 88888.00 2016-09-20 03:09:06.910 264 11799.89 224.20 52594.15 88888.00 2016-09-20 03:09:07.410 264 11799.82 224.28 52594.19 88888.00 2016-09-20 03:09:07.910 264 11799.82 224.34 52594.26 88888.00 2016-09-20 03:09:08.410 264 11799.83 224.40 52594.32 88888.00 2016-09-20 03:09:08.910 264 11799.80 224.54 52594.36 88888.00 2016-09-20 03:09:09.410 264 11799.74 224.64 52594.39 88888.00 2016-09-20 03:09:09.910 264 11799.66 224.74 52594.45 88888.00 2016-09-20 03:09:10.410 264 11799.62 224.77 52594.50 88888.00 2016-09-20 03:09:10.910 264 11799.62 224.84 52594.54 88888.00 2016-09-20 03:09:11.410 264 11799.65 224.91 52594.56 88888.00 2016-09-20 03:09:11.910 264 11799.66 225.01 52594.59 88888.00 2016-09-20 03:09:12.410 264 11799.65 225.07 52594.60 88888.00 2016-09-20 03:09:12.910 264 11799.71 225.16 52594.60 88888.00 2016-09-20 03:09:13.410 264 11799.81 225.17 52594.63 88888.00 2016-09-20 03:09:13.910 264 11799.91 225.12 52594.62 88888.00 2016-09-20 03:09:14.410 264 11800.07 225.11 52594.56 88888.00 2016-09-20 03:09:14.910 264 11800.11 225.17 52594.61 88888.00 2016-09-20 03:09:15.410 264 11800.19 225.25 52594.66 88888.00 2016-09-20 03:09:15.910 264 11800.24 225.32 52594.68 88888.00 2016-09-20 03:09:16.410 264 11800.30 225.33 52594.70 88888.00 2016-09-20 03:09:16.910 264 11800.36 225.34 52594.71 88888.00 2016-09-20 03:09:17.410 264 11800.43 225.42 52594.73 88888.00 2016-09-20 03:09:17.910 264 11800.52 225.45 52594.76 88888.00 2016-09-20 03:09:18.410 264 11800.55 225.62 52594.83 88888.00 2016-09-20 03:09:18.910 264 11800.47 225.80 52594.92 88888.00 2016-09-20 03:09:19.410 264 11800.45 226.00 52594.95 88888.00 2016-09-20 03:09:19.910 264 11800.52 226.13 52594.94 88888.00 2016-09-20 03:09:20.410 264 11800.59 226.18 52594.91 88888.00 2016-09-20 03:09:20.910 264 11800.60 226.32 52594.91 88888.00 2016-09-20 03:09:21.410 264 11800.61 226.46 52594.94 88888.00 2016-09-20 03:09:21.910 264 11800.68 226.66 52594.90 88888.00 2016-09-20 03:09:22.410 264 11800.72 226.84 52594.81 88888.00 2016-09-20 03:09:22.910 264 11800.68 227.08 52594.77 88888.00 2016-09-20 03:09:23.410 264 11800.72 227.35 52594.79 88888.00 2016-09-20 03:09:23.910 264 11800.70 227.60 52594.79 88888.00 2016-09-20 03:09:24.410 264 11800.67 227.82 52594.74 88888.00 2016-09-20 03:09:24.910 264 11800.63 227.95 52594.68 88888.00 2016-09-20 03:09:25.411 264 11800.63 228.07 52594.57 88888.00 2016-09-20 03:09:25.911 264 11800.71 228.25 52594.43 88888.00 2016-09-20 03:09:26.411 264 11800.73 228.42 52594.32 88888.00 2016-09-20 03:09:26.911 264 11800.72 228.63 52594.26 88888.00 2016-09-20 03:09:27.411 264 11800.72 228.91 52594.19 88888.00 2016-09-20 03:09:27.911 264 11800.68 229.08 52594.16 88888.00 2016-09-20 03:09:28.411 264 11800.64 229.17 52594.10 88888.00 2016-09-20 03:09:28.911 264 11800.69 229.33 52593.98 88888.00 2016-09-20 03:09:29.411 264 11800.64 229.57 52593.97 88888.00 2016-09-20 03:09:29.911 264 11800.51 229.76 52594.00 88888.00 2016-09-20 03:09:30.411 264 11800.64 229.92 52593.85 88888.00 2016-09-20 03:09:30.911 264 11800.89 230.05 52593.62 88888.00 2016-09-20 03:09:31.411 264 11800.88 230.19 52593.55 88888.00 2016-09-20 03:09:31.911 264 11800.96 230.38 52593.47 88888.00 2016-09-20 03:09:32.411 264 11801.06 230.57 52593.42 88888.00 2016-09-20 03:09:32.911 264 11801.08 230.67 52593.39 88888.00 2016-09-20 03:09:33.411 264 11801.11 230.85 52593.39 88888.00 2016-09-20 03:09:33.911 264 11801.13 230.95 52593.38 88888.00 2016-09-20 03:09:34.411 264 11801.21 231.01 52593.35 88888.00 2016-09-20 03:09:34.911 264 11801.30 231.06 52593.32 88888.00 2016-09-20 03:09:35.411 264 11801.29 231.09 52593.32 88888.00 2016-09-20 03:09:35.911 264 11801.30 231.22 52593.32 88888.00 2016-09-20 03:09:36.411 264 11801.40 231.41 52593.29 88888.00 2016-09-20 03:09:36.911 264 11801.50 231.54 52593.28 88888.00 2016-09-20 03:09:37.411 264 11801.58 231.65 52593.29 88888.00 2016-09-20 03:09:37.911 264 11801.55 231.74 52593.30 88888.00 2016-09-20 03:09:38.411 264 11801.58 231.75 52593.32 88888.00 2016-09-20 03:09:38.911 264 11801.69 231.80 52593.29 88888.00 2016-09-20 03:09:39.411 264 11801.72 231.90 52593.27 88888.00 2016-09-20 03:09:39.911 264 11801.65 232.08 52593.36 88888.00 2016-09-20 03:09:40.411 264 11801.51 232.39 52593.37 88888.00 2016-09-20 03:09:40.911 264 11801.50 232.63 52593.40 88888.00 2016-09-20 03:09:41.411 264 11801.64 232.69 52593.38 88888.00 2016-09-20 03:09:41.911 264 11801.81 232.62 52593.35 88888.00 2016-09-20 03:09:42.411 264 11801.96 232.63 52593.37 88888.00 2016-09-20 03:09:42.911 264 11802.08 232.79 52593.31 88888.00 2016-09-20 03:09:43.411 264 11802.10 232.99 52593.27 88888.00 2016-09-20 03:09:43.911 264 11802.23 233.22 52593.15 88888.00 2016-09-20 03:09:44.411 264 11802.37 233.45 52593.11 88888.00 2016-09-20 03:09:44.911 264 11802.45 233.56 52593.11 88888.00 2016-09-20 03:09:45.411 264 11802.52 233.61 52593.06 88888.00 2016-09-20 03:09:45.911 264 11802.62 233.77 52593.00 88888.00 2016-09-20 03:09:46.411 264 11802.56 233.89 52592.92 88888.00 2016-09-20 03:09:46.911 264 11802.66 234.02 52592.83 88888.00 2016-09-20 03:09:47.411 264 11802.67 234.09 52592.72 88888.00 2016-09-20 03:09:47.911 264 11802.77 234.21 52592.62 88888.00 2016-09-20 03:09:48.411 264 11802.74 234.31 52592.54 88888.00 2016-09-20 03:09:48.911 264 11802.81 234.45 52592.48 88888.00 2016-09-20 03:09:49.411 264 11802.77 234.55 52592.40 88888.00 2016-09-20 03:09:49.911 264 11800.43 235.28 52594.17 88888.00 2016-09-20 03:09:50.411 264 11798.53 235.80 52595.62 88888.00 2016-09-20 03:09:50.911 264 11798.22 235.84 52595.68 88888.00 2016-09-20 03:09:51.411 264 11798.14 235.95 52595.64 88888.00 2016-09-20 03:09:51.911 264 11798.08 236.06 52595.54 88888.00 2016-09-20 03:09:52.411 264 11798.12 236.17 52595.43 88888.00 2016-09-20 03:09:52.911 264 11798.16 236.17 52595.30 88888.00 2016-09-20 03:09:53.411 264 11798.12 236.10 52595.12 88888.00 2016-09-20 03:09:53.911 264 11798.14 236.11 52594.95 88888.00 2016-09-20 03:09:54.411 264 11798.19 236.16 52594.80 88888.00 2016-09-20 03:09:54.911 264 11798.25 236.17 52594.66 88888.00 2016-09-20 03:09:55.411 264 11798.26 236.06 52594.52 88888.00 2016-09-20 03:09:55.911 264 11798.32 236.01 52594.38 88888.00 2016-09-20 03:09:56.411 264 11798.43 235.99 52594.18 88888.00 2016-09-20 03:09:56.911 264 11798.47 235.93 52593.97 88888.00 2016-09-20 03:09:57.411 264 11798.48 235.89 52593.81 88888.00 2016-09-20 03:09:57.911 264 11798.45 235.86 52593.63 88888.00 2016-09-20 03:09:58.411 264 11798.40 235.77 52593.48 88888.00 2016-09-20 03:09:58.911 264 11798.40 235.54 52593.31 88888.00 2016-09-20 03:09:59.411 264 11798.39 235.37 52593.15 88888.00 2016-09-20 03:09:59.911 264 11798.39 235.31 52593.00 88888.00 2016-09-20 03:10:00.411 264 11798.35 235.39 52592.87 88888.00 2016-09-20 03:10:00.911 264 11798.23 235.47 52592.77 88888.00 2016-09-20 03:10:01.411 264 11798.10 235.50 52592.65 88888.00 2016-09-20 03:10:01.911 264 11798.04 235.35 52592.54 88888.00 2016-09-20 03:10:02.411 264 11797.90 235.19 52592.48 88888.00 2016-09-20 03:10:02.911 264 11797.77 235.15 52592.42 88888.00 2016-09-20 03:10:03.411 264 11797.61 235.25 52592.42 88888.00 2016-09-20 03:10:03.911 264 11797.46 235.28 52592.39 88888.00 2016-09-20 03:10:04.411 264 11797.38 235.16 52592.32 88888.00 2016-09-20 03:10:04.911 264 11797.26 234.92 52592.24 88888.00 2016-09-20 03:10:05.411 264 11797.13 234.77 52592.24 88888.00 2016-09-20 03:10:05.911 264 11797.07 234.70 52592.26 88888.00 2016-09-20 03:10:06.411 264 11797.00 234.69 52592.22 88888.00 2016-09-20 03:10:06.911 264 11796.96 234.66 52592.25 88888.00 2016-09-20 03:10:07.411 264 11797.03 234.52 52592.22 88888.00 2016-09-20 03:10:07.911 264 11797.05 234.37 52592.17 88888.00 2016-09-20 03:10:08.411 264 11796.94 234.41 52592.18 88888.00 2016-09-20 03:10:08.911 264 11796.90 234.54 52592.22 88888.00 2016-09-20 03:10:09.411 264 11796.84 234.62 52592.25 88888.00 2016-09-20 03:10:09.911 264 11796.74 234.58 52592.28 88888.00 2016-09-20 03:10:10.411 264 11796.63 234.51 52592.30 88888.00 2016-09-20 03:10:10.911 264 11796.50 234.43 52592.35 88888.00 2016-09-20 03:10:11.411 264 11796.39 234.48 52592.41 88888.00 2016-09-20 03:10:11.911 264 11796.19 234.61 52592.47 88888.00 2016-09-20 03:10:12.411 264 11795.95 234.72 52592.56 88888.00 2016-09-20 03:10:12.911 264 11795.76 234.76 52592.61 88888.00 2016-09-20 03:10:13.411 264 11795.62 234.64 52592.72 88888.00 2016-09-20 03:10:13.911 264 11795.49 234.57 52592.87 88888.00 2016-09-20 03:10:14.411 264 11795.30 234.69 52593.02 88888.00 2016-09-20 03:10:14.911 264 11795.17 234.80 52593.14 88888.00 2016-09-20 03:10:15.411 264 11795.02 234.85 52593.27 88888.00 2016-09-20 03:10:15.911 264 11794.95 234.83 52593.38 88888.00 2016-09-20 03:10:16.411 264 11794.77 234.79 52593.55 88888.00 2016-09-20 03:10:16.911 264 11794.49 234.79 52593.71 88888.00 2016-09-20 03:10:17.411 264 11794.29 234.81 52593.83 88888.00 2016-09-20 03:10:17.911 264 11794.21 234.90 52593.91 88888.00 2016-09-20 03:10:18.411 264 11794.31 235.00 52593.98 88888.00 2016-09-20 03:10:18.911 264 11794.30 235.13 52594.10 88888.00 2016-09-20 03:10:19.411 264 11794.22 235.19 52594.26 88888.00 2016-09-20 03:10:19.911 264 11794.20 235.25 52594.38 88888.00 2016-09-20 03:10:20.411 264 11794.13 235.37 52594.47 88888.00 2016-09-20 03:10:20.911 264 11794.04 235.60 52594.61 88888.00 2016-09-20 03:10:21.411 264 11793.95 235.86 52594.73 88888.00 2016-09-20 03:10:21.911 264 11793.89 235.96 52594.81 88888.00 2016-09-20 03:10:22.411 264 11793.91 236.02 52594.83 88888.00 2016-09-20 03:10:22.911 264 11793.87 236.09 52594.87 88888.00 2016-09-20 03:10:23.411 264 11793.79 236.25 52594.89 88888.00 2016-09-20 03:10:23.911 264 11793.74 236.39 52594.92 88888.00 2016-09-20 03:10:24.411 264 11793.69 236.49 52594.96 88888.00 2016-09-20 03:10:24.911 264 11793.66 236.61 52594.94 88888.00 2016-09-20 03:10:25.411 264 11793.65 236.77 52594.92 88888.00 2016-09-20 03:10:25.911 264 11793.76 237.02 52594.90 88888.00 2016-09-20 03:10:26.411 264 11793.84 237.24 52594.88 88888.00 2016-09-20 03:10:26.911 264 11793.92 237.35 52594.76 88888.00 2016-09-20 03:10:27.411 264 11793.96 237.45 52594.65 88888.00 2016-09-20 03:10:27.911 264 11794.02 237.63 52594.61 88888.00 2016-09-20 03:10:28.411 264 11794.11 237.82 52594.56 88888.00 2016-09-20 03:10:28.911 264 11794.14 238.03 52594.50 88888.00 2016-09-20 03:10:29.411 264 11794.13 238.25 52594.38 88888.00 2016-09-20 03:10:29.911 264 11794.14 238.50 52594.27 88888.00 2016-09-20 03:10:30.411 264 11794.28 238.65 52594.16 88888.00 2016-09-20 03:10:30.911 264 11794.44 238.74 52593.99 88888.00 2016-09-20 03:10:31.411 264 11794.55 238.76 52593.84 88888.00 2016-09-20 03:10:31.911 264 11794.58 238.74 52593.74 88888.00 2016-09-20 03:10:32.411 264 11794.59 238.88 52593.63 88888.00 2016-09-20 03:10:32.911 264 11794.66 239.01 52593.53 88888.00 2016-09-20 03:10:33.411 264 11794.73 239.15 52593.44 88888.00 2016-09-20 03:10:33.911 264 11794.77 239.32 52593.33 88888.00 2016-09-20 03:10:34.411 264 11794.84 239.45 52593.22 88888.00 2016-09-20 03:10:34.911 264 11794.91 239.39 52593.07 88888.00 2016-09-20 03:10:35.411 264 11794.91 239.30 52592.94 88888.00 2016-09-20 03:10:35.911 264 11794.94 239.31 52592.80 88888.00 2016-09-20 03:10:36.411 264 11794.89 239.44 52592.71 88888.00 2016-09-20 03:10:36.911 264 11794.79 239.69 52592.63 88888.00 2016-09-20 03:10:37.411 264 11794.65 239.90 52592.62 88888.00 2016-09-20 03:10:37.911 264 11794.56 240.05 52592.59 88888.00 2016-09-20 03:10:38.411 264 11794.49 240.13 52592.52 88888.00 2016-09-20 03:10:38.911 264 11794.42 240.14 52592.43 88888.00 2016-09-20 03:10:39.411 264 11794.35 240.15 52592.38 88888.00 2016-09-20 03:10:39.911 264 11794.28 240.15 52592.33 88888.00 2016-09-20 03:10:40.411 264 11794.28 240.18 52592.31 88888.00 2016-09-20 03:10:40.911 264 11794.30 240.22 52592.27 88888.00 2016-09-20 03:10:41.411 264 11794.37 240.27 52592.26 88888.00 2016-09-20 03:10:41.911 264 11794.33 240.36 52592.25 88888.00 2016-09-20 03:10:42.411 264 11794.29 240.43 52592.31 88888.00 2016-09-20 03:10:42.911 264 11794.22 240.48 52592.35 88888.00 2016-09-20 03:10:43.411 264 11794.27 240.46 52592.35 88888.00 2016-09-20 03:10:43.911 264 11794.40 240.34 52592.31 88888.00 2016-09-20 03:10:44.411 264 11794.60 240.15 52592.26 88888.00 2016-09-20 03:10:44.911 264 11794.86 240.05 52592.26 88888.00 2016-09-20 03:10:45.411 264 11795.02 240.04 52592.31 88888.00 2016-09-20 03:10:45.911 264 11795.05 240.02 52592.36 88888.00 2016-09-20 03:10:46.411 264 11795.08 240.12 52592.44 88888.00 2016-09-20 03:10:46.911 264 11795.06 240.32 52592.53 88888.00 2016-09-20 03:10:47.411 264 11795.08 240.52 52592.62 88888.00 2016-09-20 03:10:47.911 264 11795.27 240.57 52592.67 88888.00 2016-09-20 03:10:48.411 264 11795.46 240.55 52592.67 88888.00 2016-09-20 03:10:48.911 264 11795.71 240.58 52592.65 88888.00 2016-09-20 03:10:49.411 264 11795.82 240.60 52592.66 88888.00 2016-09-20 03:10:49.911 264 11795.97 240.71 52592.65 88888.00 2016-09-20 03:10:50.411 264 11796.03 240.81 52592.69 88888.00 2016-09-20 03:10:50.911 264 11796.11 240.99 52592.78 88888.00 2016-09-20 03:10:51.411 264 11796.08 241.16 52592.82 88888.00 2016-09-20 03:10:51.911 264 11796.20 241.45 52592.79 88888.00 2016-09-20 03:10:52.411 264 11796.42 241.57 52592.74 88888.00 2016-09-20 03:10:52.911 264 11796.58 241.46 52592.68 88888.00 2016-09-20 03:10:53.411 264 11796.72 241.48 52592.62 88888.00 2016-09-20 03:10:53.911 264 11796.87 241.69 52592.61 88888.00 2016-09-20 03:10:54.411 264 11796.88 242.02 52592.60 88888.00 2016-09-20 03:10:54.911 264 11796.81 242.31 52592.57 88888.00 2016-09-20 03:10:55.411 264 11796.78 242.60 52592.58 88888.00 2016-09-20 03:10:55.911 264 11796.81 242.90 52592.56 88888.00 2016-09-20 03:10:56.411 264 11796.94 243.00 52592.52 88888.00 2016-09-20 03:10:56.911 264 11797.11 242.98 52592.45 88888.00 2016-09-20 03:10:57.411 264 11797.27 242.95 52592.33 88888.00 2016-09-20 03:10:57.911 264 11797.34 243.12 52592.26 88888.00 2016-09-20 03:10:58.411 264 11797.29 243.41 52592.24 88888.00 2016-09-20 03:10:58.911 264 11797.30 243.66 52592.21 88888.00 2016-09-20 03:10:59.411 264 11797.45 243.82 52592.14 88888.00 2016-09-20 03:10:59.911 264 11797.62 243.83 52592.08 88888.00 2016-09-20 03:11:00.411 264 11797.79 243.73 52591.94 88888.00 2016-09-20 03:11:00.911 264 11797.80 243.70 52591.83 88888.00 2016-09-20 03:11:01.411 264 11797.71 243.75 52591.75 88888.00 2016-09-20 03:11:01.911 264 11797.72 243.93 52591.68 88888.00 2016-09-20 03:11:02.411 264 11797.77 244.15 52591.65 88888.00 2016-09-20 03:11:02.911 264 11797.73 244.29 52591.62 88888.00 2016-09-20 03:11:03.411 264 11797.65 244.35 52591.52 88888.00 2016-09-20 03:11:03.911 264 11797.65 244.42 52591.40 88888.00 2016-09-20 03:11:04.411 264 11797.90 244.46 52591.26 88888.00 2016-09-20 03:11:04.911 264 11798.13 244.38 52591.04 88888.00 2016-09-20 03:11:05.411 264 11798.18 244.39 52590.89 88888.00 2016-09-20 03:11:05.911 264 11798.25 244.54 52590.77 88888.00 2016-09-20 03:11:06.411 264 11798.19 244.73 52590.73 88888.00 2016-09-20 03:11:06.911 264 11798.13 244.83 52590.64 88888.00 2016-09-20 03:11:07.411 264 11798.31 244.91 52590.47 88888.00 2016-09-20 03:11:07.911 264 11798.41 244.84 52590.30 88888.00 2016-09-20 03:11:08.411 264 11798.48 244.82 52590.16 88888.00 2016-09-20 03:11:08.911 264 11798.60 244.61 52589.99 88888.00 2016-09-20 03:11:09.411 264 11798.70 244.44 52589.81 88888.00 2016-09-20 03:11:09.911 264 11798.91 244.38 52589.62 88888.00 2016-09-20 03:11:10.411 264 11798.87 244.32 52589.44 88888.00 2016-09-20 03:11:10.911 264 11798.97 244.46 52589.27 88888.00 2016-09-20 03:11:11.411 264 11799.01 244.55 52589.14 88888.00 2016-09-20 03:11:11.911 264 11799.06 244.63 52588.97 88888.00 2016-09-20 03:11:12.411 264 11799.11 244.51 52588.79 88888.00 2016-09-20 03:11:12.911 264 11799.10 244.22 52588.60 88888.00 2016-09-20 03:11:13.411 264 11799.13 243.97 52588.45 88888.00 2016-09-20 03:11:13.911 264 11799.00 243.74 52588.28 88888.00 2016-09-20 03:11:14.411 264 11799.02 243.73 52588.11 88888.00 2016-09-20 03:11:14.911 264 11799.02 243.84 52588.01 88888.00 2016-09-20 03:11:15.411 264 11798.95 243.88 52587.90 88888.00 2016-09-20 03:11:15.911 264 11799.01 243.88 52587.78 88888.00 2016-09-20 03:11:16.411 264 11798.97 243.68 52587.61 88888.00 2016-09-20 03:11:16.911 264 11798.84 243.43 52587.50 88888.00 2016-09-20 03:11:17.411 264 11798.79 243.29 52587.39 88888.00 2016-09-20 03:11:17.911 264 11798.75 243.23 52587.25 88888.00 2016-09-20 03:11:18.411 264 11798.61 243.14 52587.14 88888.00 2016-09-20 03:11:18.911 264 11798.48 243.18 52587.10 88888.00 2016-09-20 03:11:19.411 264 11798.36 243.28 52587.04 88888.00 2016-09-20 03:11:19.911 264 11798.28 243.33 52586.99 88888.00 2016-09-20 03:11:20.411 264 11798.22 243.39 52586.94 88888.00 2016-09-20 03:11:20.911 264 11798.09 243.32 52586.86 88888.00 2016-09-20 03:11:21.411 264 11798.04 243.16 52586.77 88888.00 2016-09-20 03:11:21.911 264 11797.96 243.09 52586.68 88888.00 2016-09-20 03:11:22.411 264 11797.91 243.06 52586.62 88888.00 2016-09-20 03:11:22.911 264 11797.92 243.06 52586.54 88888.00 2016-09-20 03:11:23.411 264 11798.00 243.04 52586.45 88888.00 2016-09-20 03:11:23.911 264 11798.04 243.07 52586.45 88888.00 2016-09-20 03:11:24.411 264 11798.05 243.10 52586.42 88888.00 2016-09-20 03:11:24.911 264 11798.01 243.16 52586.39 88888.00 2016-09-20 03:11:25.411 264 11797.96 243.20 52586.31 88888.00 2016-09-20 03:11:25.911 264 11797.91 243.18 52586.23 88888.00 2016-09-20 03:11:26.411 264 11797.91 243.12 52586.18 88888.00 2016-09-20 03:11:26.911 264 11797.93 243.14 52586.10 88888.00 2016-09-20 03:11:27.411 264 11797.98 243.10 52586.04 88888.00 2016-09-20 03:11:27.911 264 11798.16 243.17 52585.93 88888.00 2016-09-20 03:11:28.411 264 11798.25 243.33 52585.86 88888.00 2016-09-20 03:11:28.911 264 11798.23 243.52 52585.82 88888.00 2016-09-20 03:11:29.411 264 11798.15 243.55 52585.80 88888.00 2016-09-20 03:11:29.911 264 11798.17 243.66 52585.75 88888.00 2016-09-20 03:11:30.411 264 11798.23 243.98 52585.74 88888.00 2016-09-20 03:11:30.911 264 11798.16 244.27 52585.72 88888.00 2016-09-20 03:11:31.411 264 11797.97 244.53 52585.76 88888.00 2016-09-20 03:11:31.911 264 11798.06 244.63 52585.73 88888.00 2016-09-20 03:11:32.411 264 11798.19 244.40 52585.61 88888.00 2016-09-20 03:11:32.911 264 11798.19 244.21 52585.48 88888.00 2016-09-20 03:11:33.411 264 11798.36 244.21 52585.38 88888.00 2016-09-20 03:11:33.911 264 11798.44 244.48 52585.31 88888.00 2016-09-20 03:11:34.411 264 11798.28 244.77 52585.28 88888.00 2016-09-20 03:11:34.911 264 11798.31 244.99 52585.17 88888.00 2016-09-20 03:11:35.411 264 11798.23 245.02 52585.10 88888.00 2016-09-20 03:11:35.911 264 11798.35 244.87 52584.95 88888.00 2016-09-20 03:11:36.411 264 11798.60 244.62 52584.79 88888.00 2016-09-20 03:11:36.911 264 11798.63 244.58 52584.67 88888.00 2016-09-20 03:11:37.411 264 11798.68 244.62 52584.58 88888.00 2016-09-20 03:11:37.911 264 11798.71 244.77 52584.50 88888.00 2016-09-20 03:11:38.411 264 11799.01 244.92 52584.38 88888.00 2016-09-20 03:11:38.911 264 11799.09 244.93 52584.31 88888.00 2016-09-20 03:11:39.411 264 11798.93 244.89 52584.24 88888.00 2016-09-20 03:11:39.911 264 11798.81 244.71 52584.13 88888.00 2016-09-20 03:11:40.411 264 11799.03 244.69 52583.99 88888.00 2016-09-20 03:11:40.911 264 11799.14 244.53 52583.79 88888.00 2016-09-20 03:11:41.411 264 11799.18 244.42 52583.67 88888.00 2016-09-20 03:11:41.911 264 11799.03 244.42 52583.63 88888.00 2016-09-20 03:11:42.411 264 11798.83 244.53 52583.54 88888.00 2016-09-20 03:11:42.911 264 11798.83 244.70 52583.44 88888.00 2016-09-20 03:11:43.411 264 11798.83 244.71 52583.34 88888.00 2016-09-20 03:11:43.911 264 11798.96 244.71 52583.23 88888.00 2016-09-20 03:11:44.411 264 11799.04 244.62 52583.11 88888.00 2016-09-20 03:11:44.911 264 11799.18 244.60 52583.01 88888.00 2016-09-20 03:11:45.411 264 11799.16 244.63 52582.96 88888.00 2016-09-20 03:11:45.911 264 11799.18 244.71 52582.88 88888.00 2016-09-20 03:11:46.411 264 11799.14 244.62 52582.81 88888.00 2016-09-20 03:11:46.911 264 11799.18 244.55 52582.76 88888.00 2016-09-20 03:11:47.411 264 11799.13 244.59 52582.72 88888.00 2016-09-20 03:11:47.911 264 11799.20 244.72 52582.57 88888.00 2016-09-20 03:11:48.411 264 11799.27 244.75 52582.47 88888.00 2016-09-20 03:11:48.911 264 11799.40 244.73 52582.37 88888.00 2016-09-20 03:11:49.411 264 11799.42 244.62 52582.34 88888.00 2016-09-20 03:11:49.911 264 11799.53 244.63 52582.27 88888.00 2016-09-20 03:11:50.411 264 11799.51 244.64 52582.21 88888.00 2016-09-20 03:11:50.911 264 11799.58 244.68 52582.22 88888.00 2016-09-20 03:11:51.411 264 11799.59 244.63 52582.20 88888.00 2016-09-20 03:11:51.911 264 11799.67 244.64 52582.16 88888.00 2016-09-20 03:11:52.411 264 11799.76 244.69 52582.05 88888.00 2016-09-20 03:11:52.911 264 11799.92 244.60 52581.96 88888.00 2016-09-20 03:11:53.411 264 11800.02 244.53 52581.93 88888.00 2016-09-20 03:11:53.911 264 11799.98 244.50 52581.94 88888.00 2016-09-20 03:11:54.411 264 11800.08 244.44 52581.93 88888.00 2016-09-20 03:11:54.911 264 11800.06 244.41 52581.95 88888.00 2016-09-20 03:11:55.411 264 11800.11 244.41 52581.95 88888.00 2016-09-20 03:11:55.911 264 11800.26 244.40 52581.94 88888.00 2016-09-20 03:11:56.411 264 11800.44 244.35 52581.87 88888.00 2016-09-20 03:11:56.911 264 11800.62 244.26 52581.79 88888.00 2016-09-20 03:11:57.411 264 11800.73 244.25 52581.76 88888.00 2016-09-20 03:11:57.911 264 11800.71 244.34 52581.75 88888.00 2016-09-20 03:11:58.411 264 11800.63 244.49 52581.77 88888.00 2016-09-20 03:11:58.911 264 11800.54 244.68 52581.77 88888.00 2016-09-20 03:11:59.411 264 11800.47 244.88 52581.78 88888.00 2016-09-20 03:11:59.911 264 11800.54 245.02 52581.75 88888.00 2016-09-20 03:12:00.412 264 11800.69 245.11 52581.75 88888.00 2016-09-20 03:12:00.912 264 11800.81 245.09 52581.69 88888.00 2016-09-20 03:12:01.412 264 11800.81 245.13 52581.64 88888.00 2016-09-20 03:12:01.912 264 11800.80 245.38 52581.66 88888.00 2016-09-20 03:12:02.412 264 11800.77 245.65 52581.67 88888.00 2016-09-20 03:12:02.912 264 11800.72 245.87 52581.67 88888.00 2016-09-20 03:12:03.412 264 11800.68 246.11 52581.60 88888.00 2016-09-20 03:12:03.912 264 11800.65 246.39 52581.53 88888.00 2016-09-20 03:12:04.412 264 11800.69 246.62 52581.47 88888.00 2016-09-20 03:12:04.912 264 11800.72 246.71 52581.41 88888.00 2016-09-20 03:12:05.412 264 11800.72 246.75 52581.32 88888.00 2016-09-20 03:12:05.912 264 11800.80 246.86 52581.23 88888.00 2016-09-20 03:12:06.412 264 11800.88 246.98 52581.17 88888.00 2016-09-20 03:12:06.912 264 11800.93 247.21 52581.06 88888.00 2016-09-20 03:12:07.412 264 11800.94 247.48 52580.93 88888.00 2016-09-20 03:12:07.912 264 11800.97 247.66 52580.81 88888.00 2016-09-20 03:12:08.412 264 11800.99 247.80 52580.73 88888.00 2016-09-20 03:12:08.912 264 11801.78 247.62 52580.01 88888.00 2016-09-20 03:12:09.412 264 11804.72 246.85 52577.64 88888.00 2016-09-20 03:12:09.912 264 11805.74 246.76 52576.80 88888.00 2016-09-20 03:12:10.412 264 11806.03 246.97 52576.59 88888.00 2016-09-20 03:12:10.912 264 11806.19 247.12 52576.44 88888.00 2016-09-20 03:12:11.412 264 11806.29 247.17 52576.30 88888.00 2016-09-20 03:12:11.912 264 11806.41 247.15 52576.15 88888.00 2016-09-20 03:12:12.412 264 11806.63 247.06 52575.91 88888.00 2016-09-20 03:12:12.912 264 11806.81 247.05 52575.74 88888.00 2016-09-20 03:12:13.412 264 11806.90 247.24 52575.61 88888.00 2016-09-20 03:12:13.912 264 11806.95 247.42 52575.42 88888.00 2016-09-20 03:12:14.412 264 11807.07 247.52 52575.24 88888.00 2016-09-20 03:12:14.912 264 11807.25 247.52 52574.99 88888.00 2016-09-20 03:12:15.412 264 11807.39 247.58 52574.77 88888.00 2016-09-20 03:12:15.912 264 11807.40 247.70 52574.61 88888.00 2016-09-20 03:12:16.412 264 11807.38 247.83 52574.51 88888.00 2016-09-20 03:12:16.912 264 11807.37 247.99 52574.37 88888.00 2016-09-20 03:12:17.412 264 11807.35 248.08 52574.28 88888.00 2016-09-20 03:12:17.912 264 11807.31 248.04 52574.25 88888.00 2016-09-20 03:12:18.412 264 11807.37 248.07 52574.12 88888.00 2016-09-20 03:12:18.912 264 11807.44 248.09 52574.04 88888.00 2016-09-20 03:12:19.412 264 11807.51 248.08 52573.93 88888.00 2016-09-20 03:12:19.912 264 11807.53 248.10 52573.77 88888.00 2016-09-20 03:12:20.412 264 11807.57 248.14 52573.66 88888.00 2016-09-20 03:12:20.912 264 11807.54 248.33 52573.56 88888.00 2016-09-20 03:12:21.412 264 11807.56 248.45 52573.48 88888.00 2016-09-20 03:12:21.912 264 11807.63 248.49 52573.42 88888.00 2016-09-20 03:12:22.412 264 11807.65 248.53 52573.31 88888.00 2016-09-20 03:12:22.912 264 11807.69 248.48 52573.21 88888.00 2016-09-20 03:12:23.412 264 11807.70 248.41 52573.14 88888.00 2016-09-20 03:12:23.912 264 11807.73 248.46 52573.06 88888.00 2016-09-20 03:12:24.412 264 11807.77 248.53 52572.97 88888.00 2016-09-20 03:12:24.912 264 11807.82 248.60 52572.87 88888.00 2016-09-20 03:12:25.412 264 11807.82 248.67 52572.82 88888.00 2016-09-20 03:12:25.912 264 11807.86 248.71 52572.74 88888.00 2016-09-20 03:12:26.412 264 11807.95 248.70 52572.66 88888.00 2016-09-20 03:12:26.912 264 11808.06 248.70 52572.58 88888.00 2016-09-20 03:12:27.412 264 11808.07 248.75 52572.57 88888.00 2016-09-20 03:12:27.912 264 11808.12 248.81 52572.52 88888.00 2016-09-20 03:12:28.412 264 11808.24 248.89 52572.44 88888.00 2016-09-20 03:12:28.912 264 11808.35 248.98 52572.38 88888.00 2016-09-20 03:12:29.412 264 11808.43 249.04 52572.35 88888.00 2016-09-20 03:12:29.912 264 11808.51 249.16 52572.34 88888.00 2016-09-20 03:12:30.412 264 11808.56 249.30 52572.32 88888.00 2016-09-20 03:12:30.912 264 11808.60 249.46 52572.33 88888.00 2016-09-20 03:12:31.412 264 11808.69 249.65 52572.30 88888.00 2016-09-20 03:12:31.912 264 11808.76 249.81 52572.31 88888.00 2016-09-20 03:12:32.412 264 11808.91 249.92 52572.31 88888.00 2016-09-20 03:12:32.912 264 11809.01 250.07 52572.31 88888.00 2016-09-20 03:12:33.412 264 11809.07 250.24 52572.34 88888.00 2016-09-20 03:12:33.912 264 11809.07 250.49 52572.38 88888.00 2016-09-20 03:12:34.412 264 11809.11 250.78 52572.40 88888.00 2016-09-20 03:12:34.912 264 11809.15 251.02 52572.42 88888.00 2016-09-20 03:12:35.412 264 11809.24 251.23 52572.43 88888.00 2016-09-20 03:12:35.912 264 11809.33 251.42 52572.42 88888.00 2016-09-20 03:12:36.412 264 11809.42 251.59 52572.41 88888.00 2016-09-20 03:12:36.912 264 11809.48 251.73 52572.41 88888.00 2016-09-20 03:12:37.412 264 11809.67 251.82 52572.38 88888.00 2016-09-20 03:12:37.912 264 11809.88 251.94 52572.32 88888.00 2016-09-20 03:12:38.412 264 11810.00 252.08 52572.30 88888.00 2016-09-20 03:12:38.912 264 11810.08 252.25 52572.28 88888.00 2016-09-20 03:12:39.412 264 11810.15 252.39 52572.22 88888.00 2016-09-20 03:12:39.912 264 11810.25 252.52 52572.17 88888.00 2016-09-20 03:12:40.412 264 11810.30 252.54 52572.10 88888.00 2016-09-20 03:12:40.912 264 11810.41 252.57 52572.03 88888.00 2016-09-20 03:12:41.412 264 11810.55 252.70 52571.92 88888.00 2016-09-20 03:12:41.912 264 11810.65 252.82 52571.84 88888.00 2016-09-20 03:12:42.412 264 11810.78 252.93 52571.79 88888.00 2016-09-20 03:12:42.912 264 11810.91 252.99 52571.69 88888.00 2016-09-20 03:12:43.412 264 11810.99 253.12 52571.62 88888.00 2016-09-20 03:12:43.912 264 11810.99 253.23 52571.48 88888.00 2016-09-20 03:12:44.412 264 11811.00 253.27 52571.34 88888.00 2016-09-20 03:12:44.912 264 11811.11 253.36 52571.19 88888.00 2016-09-20 03:12:45.412 264 11811.16 253.45 52571.06 88888.00 2016-09-20 03:12:45.912 264 11811.15 253.59 52571.03 88888.00 2016-09-20 03:12:46.412 264 11811.14 253.69 52570.97 88888.00 2016-09-20 03:12:46.912 264 11811.19 253.72 52570.80 88888.00 2016-09-20 03:12:47.412 264 11811.29 253.74 52570.64 88888.00 2016-09-20 03:12:47.912 264 11811.39 253.79 52570.49 88888.00 2016-09-20 03:12:48.412 264 11811.49 253.82 52570.36 88888.00 2016-09-20 03:12:48.912 264 11811.50 253.93 52570.22 88888.00 2016-09-20 03:12:49.412 264 11811.51 253.98 52570.13 88888.00 2016-09-20 03:12:49.912 264 11811.53 253.92 52570.02 88888.00 2016-09-20 03:12:50.412 264 11811.59 253.83 52569.88 88888.00 2016-09-20 03:12:50.912 264 11811.63 253.80 52569.75 88888.00 2016-09-20 03:12:51.412 264 11811.67 253.83 52569.65 88888.00 2016-09-20 03:12:51.912 264 11811.72 253.92 52569.61 88888.00 2016-09-20 03:12:52.412 264 11811.83 253.99 52569.45 88888.00 2016-09-20 03:12:52.912 264 11811.85 254.00 52569.36 88888.00 2016-09-20 03:12:53.412 264 11812.00 253.98 52569.21 88888.00 2016-09-20 03:12:53.912 264 11812.07 253.96 52569.13 88888.00 2016-09-20 03:12:54.412 264 11812.09 253.99 52569.04 88888.00 2016-09-20 03:12:54.912 264 11812.16 254.02 52568.92 88888.00 2016-09-20 03:12:55.412 264 11812.23 254.05 52568.82 88888.00 2016-09-20 03:12:55.912 264 11812.26 254.05 52568.72 88888.00 2016-09-20 03:12:56.412 264 11812.26 254.08 52568.65 88888.00 2016-09-20 03:12:56.912 264 11812.26 254.12 52568.62 88888.00 2016-09-20 03:12:57.412 264 11812.25 254.18 52568.57 88888.00 2016-09-20 03:12:57.912 264 11812.26 254.21 52568.52 88888.00 2016-09-20 03:12:58.412 264 11812.29 254.21 52568.47 88888.00 2016-09-20 03:12:58.912 264 11812.34 254.25 52568.43 88888.00 2016-09-20 03:12:59.412 264 11812.38 254.32 52568.35 88888.00 2016-09-20 03:12:59.912 264 11812.40 254.40 52568.27 88888.00 2016-09-20 03:13:00.412 264 11812.49 254.41 52568.18 88888.00 2016-09-20 03:13:00.912 264 11812.55 254.36 52568.10 88888.00 2016-09-20 03:13:01.412 264 11812.62 254.38 52568.05 88888.00 2016-09-20 03:13:01.912 264 11812.70 254.44 52568.01 88888.00 2016-09-20 03:13:02.412 264 11812.74 254.44 52567.92 88888.00 2016-09-20 03:13:02.912 264 11812.80 254.46 52567.80 88888.00 2016-09-20 03:13:03.412 264 11812.88 254.47 52567.72 88888.00 2016-09-20 03:13:03.912 264 11812.91 254.49 52567.68 88888.00 2016-09-20 03:13:04.412 264 11812.95 254.46 52567.63 88888.00 2016-09-20 03:13:04.912 264 11813.05 254.43 52567.57 88888.00 2016-09-20 03:13:05.412 264 11813.10 254.41 52567.48 88888.00 2016-09-20 03:13:05.912 264 11813.14 254.38 52567.43 88888.00 2016-09-20 03:13:06.412 264 11813.18 254.41 52567.37 88888.00 2016-09-20 03:13:06.912 264 11813.36 254.38 52567.24 88888.00 2016-09-20 03:13:07.412 264 11813.41 254.41 52567.14 88888.00 2016-09-20 03:13:07.912 264 11813.47 254.43 52567.07 88888.00 2016-09-20 03:13:08.412 264 11813.56 254.43 52566.97 88888.00 2016-09-20 03:13:08.912 264 11813.63 254.40 52566.89 88888.00 2016-09-20 03:13:09.412 264 11813.71 254.37 52566.85 88888.00 2016-09-20 03:13:09.912 264 11813.74 254.37 52566.79 88888.00 2016-09-20 03:13:10.412 264 11813.77 254.41 52566.75 88888.00 2016-09-20 03:13:10.912 264 11813.87 254.46 52566.68 88888.00 2016-09-20 03:13:11.412 264 11813.93 254.44 52566.59 88888.00 2016-09-20 03:13:11.912 264 11813.92 254.48 52566.54 88888.00 2016-09-20 03:13:12.412 264 11813.88 254.58 52566.49 88888.00 2016-09-20 03:13:12.912 264 11813.91 254.61 52566.40 88888.00 2016-09-20 03:13:13.412 264 11813.94 254.68 52566.34 88888.00 2016-09-20 03:13:13.912 264 11814.00 254.76 52566.33 88888.00 2016-09-20 03:13:14.412 264 11814.04 254.83 52566.26 88888.00 2016-09-20 03:13:14.912 264 11814.04 254.81 52566.18 88888.00 2016-09-20 03:13:15.412 264 11814.06 254.78 52566.11 88888.00 2016-09-20 03:13:15.912 264 11814.12 254.82 52566.04 88888.00 2016-09-20 03:13:16.412 264 11814.14 254.90 52565.97 88888.00 2016-09-20 03:13:16.912 264 11814.21 254.95 52565.88 88888.00 2016-09-20 03:13:17.412 264 11814.29 254.97 52565.82 88888.00 2016-09-20 03:13:17.912 264 11814.35 254.95 52565.72 88888.00 2016-09-20 03:13:18.412 264 11814.39 254.97 52565.65 88888.00 2016-09-20 03:13:18.912 264 11814.41 255.01 52565.56 88888.00 2016-09-20 03:13:19.412 264 11814.42 255.06 52565.51 88888.00 2016-09-20 03:13:19.912 264 11814.51 255.08 52565.47 88888.00 2016-09-20 03:13:20.412 264 11814.54 255.08 52565.42 88888.00 2016-09-20 03:13:20.912 264 11814.62 255.14 52565.34 88888.00 2016-09-20 03:13:21.412 264 11814.67 255.18 52565.25 88888.00 2016-09-20 03:13:21.912 264 11814.73 255.20 52565.17 88888.00 2016-09-20 03:13:22.412 264 11814.80 255.20 52565.07 88888.00 2016-09-20 03:13:22.912 264 11814.89 255.20 52564.95 88888.00 2016-09-20 03:13:23.412 264 11814.90 255.22 52564.86 88888.00 2016-09-20 03:13:23.912 264 11814.93 255.19 52564.78 88888.00 2016-09-20 03:13:24.412 264 11814.95 255.17 52564.72 88888.00 2016-09-20 03:13:24.912 264 11814.95 255.24 52564.65 88888.00 2016-09-20 03:13:25.412 264 11814.92 255.30 52564.61 88888.00 2016-09-20 03:13:25.912 264 11814.81 255.31 52564.63 88888.00 2016-09-20 03:13:26.412 264 11814.81 255.36 52564.54 88888.00 2016-09-20 03:13:26.912 264 11814.94 255.41 52564.40 88888.00 2016-09-20 03:13:27.412 264 11814.97 255.38 52564.31 88888.00 2016-09-20 03:13:27.912 264 11814.92 255.36 52564.24 88888.00 2016-09-20 03:13:28.412 264 11815.08 255.33 52564.06 88888.00 2016-09-20 03:13:28.912 264 11815.12 255.28 52563.96 88888.00 2016-09-20 03:13:29.412 264 11815.19 255.21 52563.82 88888.00 2016-09-20 03:13:29.912 264 11815.26 255.18 52563.75 88888.00 2016-09-20 03:13:30.412 264 11815.33 255.17 52563.68 88888.00 2016-09-20 03:13:30.912 264 11815.37 255.10 52563.57 88888.00 2016-09-20 03:13:31.412 264 11815.42 255.06 52563.50 88888.00 2016-09-20 03:13:31.912 264 11815.49 255.04 52563.42 88888.00 2016-09-20 03:13:32.412 264 11815.61 255.00 52563.27 88888.00 2016-09-20 03:13:32.912 264 11815.72 254.97 52563.09 88888.00 2016-09-20 03:13:33.412 264 11815.81 254.96 52562.94 88888.00 2016-09-20 03:13:33.912 264 11815.89 254.91 52562.83 88888.00 2016-09-20 03:13:34.412 264 11815.96 254.85 52562.73 88888.00 2016-09-20 03:13:34.912 264 11816.03 254.81 52562.58 88888.00 2016-09-20 03:13:35.412 264 11816.08 254.76 52562.47 88888.00 2016-09-20 03:13:35.912 264 11816.09 254.76 52562.39 88888.00 2016-09-20 03:13:36.412 264 11816.16 254.79 52562.29 88888.00 2016-09-20 03:13:36.912 264 11816.25 254.77 52562.10 88888.00 2016-09-20 03:13:37.412 264 11816.33 254.72 52561.94 88888.00 2016-09-20 03:13:37.912 264 11816.35 254.68 52561.82 88888.00 2016-09-20 03:13:38.412 264 11816.39 254.68 52561.72 88888.00 2016-09-20 03:13:38.912 264 11816.48 254.73 52561.57 88888.00 2016-09-20 03:13:39.412 264 11816.53 254.71 52561.43 88888.00 2016-09-20 03:13:39.912 264 11816.59 254.68 52561.32 88888.00 2016-09-20 03:13:40.412 264 11816.68 254.66 52561.21 88888.00 2016-09-20 03:13:40.912 264 11816.72 254.66 52561.11 88888.00 2016-09-20 03:13:41.412 264 11816.79 254.65 52560.98 88888.00 2016-09-20 03:13:41.912 264 11816.84 254.62 52560.84 88888.00 2016-09-20 03:13:42.412 264 11816.83 254.62 52560.70 88888.00 2016-09-20 03:13:42.912 264 11816.85 254.62 52560.59 88888.00 2016-09-20 03:13:43.412 264 11816.91 254.63 52560.47 88888.00 2016-09-20 03:13:43.912 264 11816.90 254.69 52560.35 88888.00 2016-09-20 03:13:44.412 264 11816.98 254.77 52560.18 88888.00 2016-09-20 03:13:44.912 264 11817.04 254.79 52560.05 88888.00 2016-09-20 03:13:45.412 264 11817.13 254.87 52559.93 88888.00 2016-09-20 03:13:45.912 264 11817.18 254.93 52559.81 88888.00 2016-09-20 03:13:46.412 264 11817.17 254.92 52559.71 88888.00 2016-09-20 03:13:46.912 264 11817.14 255.00 52559.57 88888.00 2016-09-20 03:13:47.412 264 11817.12 255.08 52559.37 88888.00 2016-09-20 03:13:47.912 264 11817.16 255.16 52559.22 88888.00 2016-09-20 03:13:48.412 264 11817.16 255.21 52559.08 88888.00 2016-09-20 03:13:48.912 264 11817.16 255.18 52558.95 88888.00 2016-09-20 03:13:49.412 264 11817.10 255.17 52558.83 88888.00 2016-09-20 03:13:49.912 264 11817.08 255.27 52558.73 88888.00 2016-09-20 03:13:50.412 264 11817.08 255.33 52558.59 88888.00 2016-09-20 03:13:50.912 264 11817.11 255.31 52558.47 88888.00 2016-09-20 03:13:51.412 264 11817.09 255.26 52558.36 88888.00 2016-09-20 03:13:51.912 264 11817.05 255.28 52558.24 88888.00 2016-09-20 03:13:52.412 264 11817.03 255.30 52558.13 88888.00 2016-09-20 03:13:52.912 264 11817.04 255.24 52557.99 88888.00 2016-09-20 03:13:53.412 264 11817.07 255.19 52557.83 88888.00 2016-09-20 03:13:53.912 264 11817.07 255.20 52557.69 88888.00 2016-09-20 03:13:54.412 264 11817.05 255.16 52557.54 88888.00 2016-09-20 03:13:54.912 264 11817.07 255.12 52557.37 88888.00 2016-09-20 03:13:55.412 264 11817.11 255.02 52557.21 88888.00 2016-09-20 03:13:55.912 264 11817.11 254.98 52557.09 88888.00 2016-09-20 03:13:56.412 264 11817.12 254.91 52556.97 88888.00 2016-09-20 03:13:56.912 264 11817.16 254.88 52556.79 88888.00 2016-09-20 03:13:57.412 264 11817.10 254.81 52556.63 88888.00 2016-09-20 03:13:57.912 264 11817.14 254.79 52556.45 88888.00 2016-09-20 03:13:58.412 264 11817.16 254.76 52556.31 88888.00 2016-09-20 03:13:58.912 264 11817.10 254.72 52556.15 88888.00 2016-09-20 03:13:59.412 264 11817.12 254.66 52556.00 88888.00 2016-09-20 03:13:59.912 264 11817.16 254.60 52555.85 88888.00 2016-09-20 03:14:00.412 264 11817.19 254.60 52555.69 88888.00 2016-09-20 03:14:00.912 264 11817.17 254.54 52555.54 88888.00 2016-09-20 03:14:01.412 264 11817.16 254.51 52555.43 88888.00 2016-09-20 03:14:01.912 264 11817.20 254.49 52555.27 88888.00 2016-09-20 03:14:02.412 264 11817.19 254.43 52555.13 88888.00 2016-09-20 03:14:02.912 264 11817.18 254.38 52554.98 88888.00 2016-09-20 03:14:03.412 264 11817.21 254.37 52554.81 88888.00 2016-09-20 03:14:03.912 264 11817.25 254.40 52554.65 88888.00 2016-09-20 03:14:04.412 264 11817.29 254.36 52554.48 88888.00 2016-09-20 03:14:04.912 264 11817.33 254.28 52554.32 88888.00 2016-09-20 03:14:05.412 264 11817.38 254.24 52554.19 88888.00 2016-09-20 03:14:05.912 264 11817.40 254.27 52554.08 88888.00 2016-09-20 03:14:06.412 264 11817.39 254.25 52553.90 88888.00 2016-09-20 03:14:06.912 264 11817.40 254.20 52553.76 88888.00 2016-09-20 03:14:07.412 264 11817.45 254.18 52553.65 88888.00 2016-09-20 03:14:07.912 264 11817.49 254.27 52553.57 88888.00 2016-09-20 03:14:08.412 264 11817.51 254.32 52553.39 88888.00 2016-09-20 03:14:08.912 264 11817.54 254.32 52553.25 88888.00 2016-09-20 03:14:09.412 264 11817.54 254.33 52553.16 88888.00 2016-09-20 03:14:09.912 264 11817.53 254.40 52553.07 88888.00 2016-09-20 03:14:10.412 264 11817.53 254.49 52552.92 88888.00 2016-09-20 03:14:10.912 264 11817.47 254.53 52552.78 88888.00 2016-09-20 03:14:11.412 264 11817.48 254.65 52552.68 88888.00 2016-09-20 03:14:11.912 264 11817.53 254.78 52552.56 88888.00 2016-09-20 03:14:12.412 264 11817.58 254.87 52552.42 88888.00 2016-09-20 03:14:12.912 264 11817.63 254.87 52552.30 88888.00 2016-09-20 03:14:13.412 264 11817.62 254.87 52552.21 88888.00 2016-09-20 03:14:13.912 264 11817.61 254.87 52552.07 88888.00 2016-09-20 03:14:14.412 264 11817.62 254.90 52551.98 88888.00 2016-09-20 03:14:14.912 264 11817.65 254.96 52551.87 88888.00 2016-09-20 03:14:15.412 264 11817.72 255.01 52551.72 88888.00 2016-09-20 03:14:15.912 264 11817.72 254.98 52551.57 88888.00 2016-09-20 03:14:16.412 264 11817.67 254.91 52551.46 88888.00 2016-09-20 03:14:16.912 264 11817.69 254.97 52551.36 88888.00 2016-09-20 03:14:17.412 264 11817.73 255.04 52551.24 88888.00 2016-09-20 03:14:17.912 264 11817.82 254.99 52551.09 88888.00 2016-09-20 03:14:18.412 264 11817.87 254.95 52550.97 88888.00 2016-09-20 03:14:18.912 264 11817.89 254.88 52550.84 88888.00 2016-09-20 03:14:19.412 264 11817.92 254.86 52550.73 88888.00 2016-09-20 03:14:19.912 264 11818.00 254.86 52550.62 88888.00 2016-09-20 03:14:20.412 264 11818.09 254.81 52550.48 88888.00 2016-09-20 03:14:20.912 264 11818.17 254.77 52550.36 88888.00 2016-09-20 03:14:21.412 264 11818.16 254.72 52550.25 88888.00 2016-09-20 03:14:21.912 264 11818.27 254.70 52550.11 88888.00 2016-09-20 03:14:22.412 264 11818.34 254.65 52550.01 88888.00 2016-09-20 03:14:22.912 264 11818.33 254.60 52549.88 88888.00 2016-09-20 03:14:23.412 264 11818.37 254.60 52549.77 88888.00 2016-09-20 03:14:23.912 264 11818.44 254.57 52549.66 88888.00 2016-09-20 03:14:24.412 264 11818.48 254.51 52549.51 88888.00 2016-09-20 03:14:24.912 264 11818.50 254.43 52549.39 88888.00 2016-09-20 03:14:25.413 264 11818.53 254.46 52549.30 88888.00 2016-09-20 03:14:25.913 264 11818.52 254.42 52549.19 88888.00 2016-09-20 03:14:26.413 264 11818.53 254.32 52549.08 88888.00 2016-09-20 03:14:26.913 264 11818.59 254.33 52548.98 88888.00 2016-09-20 03:14:27.413 264 11818.69 254.33 52548.87 88888.00 2016-09-20 03:14:27.913 264 11818.72 254.27 52548.74 88888.00 2016-09-20 03:14:28.413 264 11818.78 254.24 52548.65 88888.00 2016-09-20 03:14:28.913 264 11818.85 254.21 52548.57 88888.00 2016-09-20 03:14:29.413 264 11818.91 254.17 52548.45 88888.00 2016-09-20 03:14:29.913 264 11818.93 254.15 52548.36 88888.00 2016-09-20 03:14:30.413 264 11818.97 254.21 52548.28 88888.00 2016-09-20 03:14:30.913 264 11819.04 254.24 52548.18 88888.00 2016-09-20 03:14:31.413 264 11819.09 254.22 52548.11 88888.00 2016-09-20 03:14:31.913 264 11819.11 254.19 52548.04 88888.00 2016-09-20 03:14:32.413 264 11819.15 254.19 52547.95 88888.00 2016-09-20 03:14:32.913 264 11819.16 254.19 52547.87 88888.00 2016-09-20 03:14:33.413 264 11819.14 254.15 52547.82 88888.00 2016-09-20 03:14:33.913 264 11819.19 254.15 52547.78 88888.00 2016-09-20 03:14:34.413 264 11819.19 254.14 52547.69 88888.00 2016-09-20 03:14:34.913 264 11819.18 254.14 52547.59 88888.00 2016-09-20 03:14:35.413 264 11819.12 254.13 52547.59 88888.00 2016-09-20 03:14:35.913 264 11819.11 254.15 52547.52 88888.00 2016-09-20 03:14:36.413 264 11819.13 254.14 52547.45 88888.00 2016-09-20 03:14:36.913 264 11819.12 254.11 52547.38 88888.00 2016-09-20 03:14:37.413 264 11819.15 254.11 52547.33 88888.00 2016-09-20 03:14:37.913 264 11819.19 254.14 52547.25 88888.00 2016-09-20 03:14:38.413 264 11819.19 254.10 52547.20 88888.00 2016-09-20 03:14:38.913 264 11819.20 254.02 52547.13 88888.00 2016-09-20 03:14:39.413 264 11819.22 253.99 52547.08 88888.00 2016-09-20 03:14:39.913 264 11819.23 253.94 52547.05 88888.00 2016-09-20 03:14:40.413 264 11819.27 253.94 52546.98 88888.00 2016-09-20 03:14:40.913 264 11819.37 253.90 52546.92 88888.00 2016-09-20 03:14:41.413 264 11819.42 253.84 52546.85 88888.00 2016-09-20 03:14:41.913 264 11819.50 253.79 52546.78 88888.00 2016-09-20 03:14:42.413 264 11819.57 253.82 52546.76 88888.00 2016-09-20 03:14:42.913 264 11819.58 253.82 52546.67 88888.00 2016-09-20 03:14:43.413 264 11819.65 253.80 52546.64 88888.00 2016-09-20 03:14:43.913 264 11819.72 253.81 52546.55 88888.00 2016-09-20 03:14:44.413 264 11819.79 253.78 52546.42 88888.00 2016-09-20 03:14:44.913 264 11819.79 253.70 52546.40 88888.00 2016-09-20 03:14:45.413 264 11819.81 253.65 52546.35 88888.00 2016-09-20 03:14:45.913 264 11819.94 253.62 52546.28 88888.00 2016-09-20 03:14:46.413 264 11819.98 253.63 52546.19 88888.00 2016-09-20 03:14:46.913 264 11819.99 253.64 52546.15 88888.00 2016-09-20 03:14:47.413 264 11820.09 253.62 52546.10 88888.00 2016-09-20 03:14:47.913 264 11820.15 253.57 52546.00 88888.00 2016-09-20 03:14:48.413 264 11820.20 253.59 52545.87 88888.00 2016-09-20 03:14:48.913 264 11820.24 253.57 52545.76 88888.00 2016-09-20 03:14:49.413 264 11820.23 253.55 52545.69 88888.00 2016-09-20 03:14:49.913 264 11820.15 253.61 52545.62 88888.00 2016-09-20 03:14:50.413 264 11820.11 253.66 52545.57 88888.00 2016-09-20 03:14:50.913 264 11820.17 253.72 52545.52 88888.00 2016-09-20 03:14:51.413 264 11820.25 253.73 52545.42 88888.00 2016-09-20 03:14:51.913 264 11820.30 253.73 52545.30 88888.00 2016-09-20 03:14:52.413 264 11820.28 253.75 52545.22 88888.00 2016-09-20 03:14:52.913 264 11820.23 253.72 52545.14 88888.00 2016-09-20 03:14:53.413 264 11820.24 253.70 52545.10 88888.00 2016-09-20 03:14:53.913 264 11820.28 253.74 52545.01 88888.00 2016-09-20 03:14:54.413 264 11820.33 253.78 52544.92 88888.00 2016-09-20 03:14:54.913 264 11820.34 253.82 52544.79 88888.00 2016-09-20 03:14:55.413 264 11820.37 253.83 52544.68 88888.00 2016-09-20 03:14:55.913 264 11820.38 253.82 52544.59 88888.00 2016-09-20 03:14:56.413 264 11820.38 253.74 52544.51 88888.00 2016-09-20 03:14:56.913 264 11820.40 253.64 52544.41 88888.00 2016-09-20 03:14:57.413 264 11820.46 253.59 52544.34 88888.00 2016-09-20 03:14:57.913 264 11820.50 253.50 52544.21 88888.00 2016-09-20 03:14:58.413 264 11820.50 253.43 52544.03 88888.00 2016-09-20 03:14:58.913 264 11820.50 253.41 52543.89 88888.00 2016-09-20 03:14:59.413 264 11820.54 253.40 52543.75 88888.00 2016-09-20 03:14:59.913 264 11820.59 253.28 52543.60 88888.00 2016-09-20 03:15:00.413 264 11820.63 253.17 52543.43 88888.00 2016-09-20 03:15:00.913 264 11820.62 253.11 52543.33 88888.00 2016-09-20 03:15:01.413 264 11820.62 253.07 52543.23 88888.00 2016-09-20 03:15:01.913 264 11820.62 252.97 52543.16 88888.00 2016-09-20 03:15:02.413 264 11820.59 252.83 52543.15 88888.00 2016-09-20 03:15:02.913 264 11820.51 252.70 52543.06 88888.00 2016-09-20 03:15:03.413 264 11820.50 252.64 52542.88 88888.00 2016-09-20 03:15:03.913 264 11820.55 252.58 52542.72 88888.00 2016-09-20 03:15:04.413 264 11820.60 252.49 52542.61 88888.00 2016-09-20 03:15:04.913 264 11820.62 252.36 52542.48 88888.00 2016-09-20 03:15:05.413 264 11820.67 252.21 52542.31 88888.00 2016-09-20 03:15:05.913 264 11820.68 252.09 52542.16 88888.00 2016-09-20 03:15:06.413 264 11820.67 251.97 52542.05 88888.00 2016-09-20 03:15:06.913 264 11820.61 251.89 52541.94 88888.00 2016-09-20 03:15:07.413 264 11820.59 251.80 52541.79 88888.00 2016-09-20 03:15:07.913 264 11820.56 251.70 52541.66 88888.00 2016-09-20 03:15:08.413 264 11820.54 251.60 52541.58 88888.00 2016-09-20 03:15:08.913 264 11820.52 251.49 52541.47 88888.00 2016-09-20 03:15:09.413 264 11820.46 251.38 52541.31 88888.00 2016-09-20 03:15:09.913 264 11820.43 251.31 52541.18 88888.00 2016-09-20 03:15:10.413 264 11820.46 251.21 52541.11 88888.00 2016-09-20 03:15:10.913 264 11820.46 251.15 52540.99 88888.00 2016-09-20 03:15:11.413 264 11820.40 251.11 52540.89 88888.00 2016-09-20 03:15:11.913 264 11820.38 251.01 52540.81 88888.00 2016-09-20 03:15:12.413 264 11820.35 250.93 52540.68 88888.00 2016-09-20 03:15:12.913 264 11820.29 250.78 52540.53 88888.00 2016-09-20 03:15:13.413 264 11820.27 250.65 52540.43 88888.00 2016-09-20 03:15:13.913 264 11820.24 250.61 52540.35 88888.00 2016-09-20 03:15:14.413 264 11820.16 250.56 52540.27 88888.00 2016-09-20 03:15:14.913 264 11820.16 250.49 52540.20 88888.00 2016-09-20 03:15:15.413 264 11820.14 250.42 52540.09 88888.00 2016-09-20 03:15:15.913 264 11820.10 250.32 52540.02 88888.00 2016-09-20 03:15:16.413 264 11820.08 250.27 52539.94 88888.00 2016-09-20 03:15:16.913 264 11820.01 250.24 52539.88 88888.00 2016-09-20 03:15:17.413 264 11819.91 250.17 52539.80 88888.00 2016-09-20 03:15:17.913 264 11819.86 250.13 52539.71 88888.00 2016-09-20 03:15:18.413 264 11819.84 250.06 52539.61 88888.00 2016-09-20 03:15:18.913 264 11819.80 249.98 52539.54 88888.00 2016-09-20 03:15:19.413 264 11819.76 249.89 52539.44 88888.00 2016-09-20 03:15:19.913 264 11819.71 249.82 52539.37 88888.00 2016-09-20 03:15:20.413 264 11819.68 249.75 52539.35 88888.00 2016-09-20 03:15:20.913 264 11819.64 249.71 52539.31 88888.00 2016-09-20 03:15:21.413 264 11819.63 249.65 52539.26 88888.00 2016-09-20 03:15:21.913 264 11819.63 249.60 52539.20 88888.00 2016-09-20 03:15:22.413 264 11819.64 249.54 52539.08 88888.00 2016-09-20 03:15:22.913 264 11819.57 249.53 52538.95 88888.00 2016-09-20 03:15:23.413 264 11819.50 249.50 52538.91 88888.00 2016-09-20 03:15:23.913 264 11819.50 249.37 52538.83 88888.00 2016-09-20 03:15:24.413 264 11819.54 249.27 52538.75 88888.00 2016-09-20 03:15:24.913 264 11819.59 249.24 52538.68 88888.00 2016-09-20 03:15:25.413 264 11819.59 249.24 52538.61 88888.00 2016-09-20 03:15:25.913 264 11819.60 249.20 52538.52 88888.00 2016-09-20 03:15:26.413 264 11819.66 249.14 52538.46 88888.00 2016-09-20 03:15:26.913 264 11819.70 249.08 52538.42 88888.00 2016-09-20 03:15:27.413 264 11819.71 249.03 52538.35 88888.00 2016-09-20 03:15:27.913 264 11819.75 248.95 52538.27 88888.00 2016-09-20 03:15:28.413 264 11819.79 248.91 52538.16 88888.00 2016-09-20 03:15:28.913 264 11819.80 248.89 52538.04 88888.00 2016-09-20 03:15:29.413 264 11819.81 248.86 52537.91 88888.00 2016-09-20 03:15:29.913 264 11819.84 248.82 52537.85 88888.00 2016-09-20 03:15:30.413 264 11819.92 248.81 52537.72 88888.00 2016-09-20 03:15:30.913 264 11819.97 248.75 52537.62 88888.00 2016-09-20 03:15:31.413 264 11820.02 248.71 52537.49 88888.00 2016-09-20 03:15:31.913 264 11820.12 248.66 52537.38 88888.00 2016-09-20 03:15:32.413 264 11820.12 248.60 52537.28 88888.00 2016-09-20 03:15:32.913 264 11820.09 248.62 52537.17 88888.00 2016-09-20 03:15:33.413 264 11820.10 248.52 52537.09 88888.00 2016-09-20 03:15:33.913 264 11820.17 248.42 52536.97 88888.00 2016-09-20 03:15:34.413 264 11820.20 248.34 52536.86 88888.00 2016-09-20 03:15:34.913 264 11820.25 248.31 52536.75 88888.00 2016-09-20 03:15:35.413 264 11820.20 248.30 52536.65 88888.00 2016-09-20 03:15:35.913 264 11820.17 248.26 52536.50 88888.00 2016-09-20 03:15:36.413 264 11820.17 248.22 52536.39 88888.00 2016-09-20 03:15:36.913 264 11820.10 248.16 52536.23 88888.00 2016-09-20 03:15:37.413 264 11820.05 248.03 52536.09 88888.00 2016-09-20 03:15:37.913 264 11820.05 247.91 52536.00 88888.00 2016-09-20 03:15:38.413 264 11820.05 247.84 52535.93 88888.00 2016-09-20 03:15:38.913 264 11820.08 247.82 52535.80 88888.00 2016-09-20 03:15:39.413 264 11820.12 247.74 52535.69 88888.00 2016-09-20 03:15:39.913 264 11820.12 247.66 52535.60 88888.00 2016-09-20 03:15:40.413 264 11820.07 247.51 52535.49 88888.00 2016-09-20 03:15:40.913 264 11820.03 247.36 52535.32 88888.00 2016-09-20 03:15:41.413 264 11820.01 247.25 52535.21 88888.00 2016-09-20 03:15:41.913 264 11819.99 247.19 52535.13 88888.00 2016-09-20 03:15:42.413 264 11820.05 247.13 52535.03 88888.00 2016-09-20 03:15:42.913 264 11820.09 247.08 52534.88 88888.00 2016-09-20 03:15:43.413 264 11820.08 247.03 52534.76 88888.00 2016-09-20 03:15:43.913 264 11820.07 246.98 52534.66 88888.00 2016-09-20 03:15:44.413 264 11820.05 246.93 52534.57 88888.00 2016-09-20 03:15:44.913 264 11820.03 246.86 52534.46 88888.00 2016-09-20 03:15:45.413 264 11820.03 246.81 52534.34 88888.00 2016-09-20 03:15:45.913 264 11820.06 246.79 52534.24 88888.00 2016-09-20 03:15:46.413 264 11820.07 246.77 52534.13 88888.00 2016-09-20 03:15:46.913 264 11820.06 246.77 52534.06 88888.00 2016-09-20 03:15:47.413 264 11820.05 246.75 52534.01 88888.00 2016-09-20 03:15:47.913 264 11819.95 246.73 52533.99 88888.00 2016-09-20 03:15:48.413 264 11819.93 246.71 52533.91 88888.00 2016-09-20 03:15:48.913 264 11819.99 246.69 52533.79 88888.00 2016-09-20 03:15:49.413 264 11820.05 246.63 52533.69 88888.00 2016-09-20 03:15:49.913 264 11820.12 246.59 52533.66 88888.00 2016-09-20 03:15:50.413 264 11820.14 246.63 52533.55 88888.00 2016-09-20 03:15:50.913 264 11820.14 246.67 52533.53 88888.00 2016-09-20 03:15:51.413 264 11820.17 246.68 52533.50 88888.00 2016-09-20 03:15:51.913 264 11820.23 246.66 52533.48 88888.00 2016-09-20 03:15:52.413 264 11820.21 246.61 52533.44 88888.00 2016-09-20 03:15:52.913 264 11820.26 246.55 52533.40 88888.00 2016-09-20 03:15:53.413 264 11820.33 246.50 52533.36 88888.00 2016-09-20 03:15:53.913 264 11820.40 246.55 52533.31 88888.00 2016-09-20 03:15:54.413 264 11820.46 246.58 52533.25 88888.00 2016-09-20 03:15:54.913 264 11820.51 246.54 52533.19 88888.00 2016-09-20 03:15:55.413 264 11820.59 246.48 52533.15 88888.00 2016-09-20 03:15:55.913 264 11820.71 246.44 52533.10 88888.00 2016-09-20 03:15:56.413 264 11820.78 246.42 52533.05 88888.00 2016-09-20 03:15:56.913 264 11820.82 246.42 52533.01 88888.00 2016-09-20 03:15:57.413 264 11820.89 246.43 52532.96 88888.00 2016-09-20 03:15:57.913 264 11820.95 246.38 52532.94 88888.00 2016-09-20 03:15:58.413 264 11820.94 246.45 52532.89 88888.00 2016-09-20 03:15:58.913 264 11820.95 246.53 52532.88 88888.00 2016-09-20 03:15:59.413 264 11821.02 246.54 52532.80 88888.00 2016-09-20 03:15:59.913 264 11820.99 246.47 52532.72 88888.00 2016-09-20 03:16:00.413 264 11820.94 246.45 52532.65 88888.00 2016-09-20 03:16:00.913 264 11821.02 246.45 52532.58 88888.00 2016-09-20 03:16:01.413 264 11821.09 246.46 52532.48 88888.00 2016-09-20 03:16:01.913 264 11821.12 246.50 52532.42 88888.00 2016-09-20 03:16:02.413 264 11821.04 246.58 52532.39 88888.00 2016-09-20 03:16:02.913 264 11820.98 246.61 52532.34 88888.00 2016-09-20 03:16:03.413 264 11820.98 246.63 52532.31 88888.00 2016-09-20 03:16:03.913 264 11821.00 246.62 52532.22 88888.00 2016-09-20 03:16:04.413 264 11820.96 246.62 52532.13 88888.00 2016-09-20 03:16:04.913 264 11820.90 246.65 52532.04 88888.00 2016-09-20 03:16:05.413 264 11820.87 246.61 52531.98 88888.00 2016-09-20 03:16:05.913 264 11820.89 246.47 52531.92 88888.00 2016-09-20 03:16:06.413 264 11820.91 246.36 52531.82 88888.00 2016-09-20 03:16:06.913 264 11820.91 246.29 52531.73 88888.00 2016-09-20 03:16:07.413 264 11820.90 246.15 52531.63 88888.00 2016-09-20 03:16:07.913 264 11820.86 246.09 52531.52 88888.00 2016-09-20 03:16:08.413 264 11820.85 246.08 52531.42 88888.00 2016-09-20 03:16:08.913 264 11820.82 246.07 52531.31 88888.00 2016-09-20 03:16:09.413 264 11820.81 246.00 52531.22 88888.00 2016-09-20 03:16:09.913 264 11820.77 245.98 52531.08 88888.00 2016-09-20 03:16:10.413 264 11820.72 245.99 52530.99 88888.00 2016-09-20 03:16:10.913 264 11820.67 245.95 52530.87 88888.00 2016-09-20 03:16:11.413 264 11820.67 245.85 52530.76 88888.00 2016-09-20 03:16:11.913 264 11820.70 245.80 52530.64 88888.00 2016-09-20 03:16:12.413 264 11820.71 245.85 52530.54 88888.00 2016-09-20 03:16:12.913 264 11820.64 245.82 52530.45 88888.00 2016-09-20 03:16:13.413 264 11820.67 245.85 52530.36 88888.00 2016-09-20 03:16:13.913 264 11820.68 245.87 52530.28 88888.00 2016-09-20 03:16:14.413 264 11820.67 245.87 52530.16 88888.00 2016-09-20 03:16:14.913 264 11820.63 245.87 52530.06 88888.00 2016-09-20 03:16:15.413 264 11820.63 245.91 52530.01 88888.00 2016-09-20 03:16:15.913 264 11820.69 245.93 52529.93 88888.00 2016-09-20 03:16:16.413 264 11820.76 245.87 52529.88 88888.00 2016-09-20 03:16:16.913 264 11820.85 245.87 52529.85 88888.00 2016-09-20 03:16:17.413 264 11820.81 245.87 52529.79 88888.00 2016-09-20 03:16:17.913 264 11820.84 245.86 52529.75 88888.00 2016-09-20 03:16:18.413 264 11820.89 245.81 52529.65 88888.00 2016-09-20 03:16:18.913 264 11820.94 245.82 52529.53 88888.00 2016-09-20 03:16:19.413 264 11821.00 245.82 52529.48 88888.00 2016-09-20 03:16:19.913 264 11821.04 245.84 52529.41 88888.00 2016-09-20 03:16:20.413 264 11821.08 245.85 52529.31 88888.00 2016-09-20 03:16:20.913 264 11821.05 245.71 52529.19 88888.00 2016-09-20 03:16:21.413 264 11821.07 245.66 52529.13 88888.00 2016-09-20 03:16:21.913 264 11821.09 245.65 52529.07 88888.00 2016-09-20 03:16:22.413 264 11821.16 245.64 52529.04 88888.00 2016-09-20 03:16:22.913 264 11821.25 245.65 52528.98 88888.00 2016-09-20 03:16:23.413 264 11821.28 245.67 52528.95 88888.00 2016-09-20 03:16:23.913 264 11821.31 245.62 52528.88 88888.00 2016-09-20 03:16:24.413 264 11821.30 245.57 52528.81 88888.00 2016-09-20 03:16:24.913 264 11821.29 245.57 52528.70 88888.00 2016-09-20 03:16:25.413 264 11821.30 245.52 52528.58 88888.00 2016-09-20 03:16:25.913 264 11821.26 245.46 52528.51 88888.00 2016-09-20 03:16:26.413 264 11821.23 245.37 52528.47 88888.00 2016-09-20 03:16:26.913 264 11821.19 245.31 52528.39 88888.00 2016-09-20 03:16:27.413 264 11821.21 245.31 52528.37 88888.00 2016-09-20 03:16:27.913 264 11821.23 245.26 52528.29 88888.00 2016-09-20 03:16:28.413 264 11821.30 245.17 52528.21 88888.00 2016-09-20 03:16:28.913 264 11821.31 245.04 52528.10 88888.00 2016-09-20 03:16:29.413 264 11821.31 244.98 52528.02 88888.00 2016-09-20 03:16:29.913 264 11821.35 244.97 52527.93 88888.00 2016-09-20 03:16:30.413 264 11821.38 244.87 52527.87 88888.00 2016-09-20 03:16:30.913 264 11821.35 244.72 52527.81 88888.00 2016-09-20 03:16:31.413 264 11821.33 244.69 52527.73 88888.00 2016-09-20 03:16:31.913 264 11821.33 244.62 52527.64 88888.00 2016-09-20 03:16:32.413 264 11821.34 244.51 52527.57 88888.00 2016-09-20 03:16:32.913 264 11821.37 244.43 52527.50 88888.00 2016-09-20 03:16:33.413 264 11821.40 244.33 52527.45 88888.00 2016-09-20 03:16:33.913 264 11821.39 244.24 52527.39 88888.00 2016-09-20 03:16:34.413 264 11821.43 244.17 52527.32 88888.00 2016-09-20 03:16:34.913 264 11821.46 244.09 52527.28 88888.00 2016-09-20 03:16:35.413 264 11821.51 243.98 52527.20 88888.00 2016-09-20 03:16:35.913 264 11821.57 243.93 52527.08 88888.00 2016-09-20 03:16:36.413 264 11821.61 243.86 52527.02 88888.00 2016-09-20 03:16:36.913 264 11821.64 243.84 52526.97 88888.00 2016-09-20 03:16:37.413 264 11821.65 243.82 52526.94 88888.00 2016-09-20 03:16:37.913 264 11821.66 243.76 52526.92 88888.00 2016-09-20 03:16:38.413 264 11821.72 243.76 52526.89 88888.00 2016-09-20 03:16:38.913 264 11821.79 243.70 52526.85 88888.00 2016-09-20 03:16:39.413 264 11821.85 243.64 52526.81 88888.00 2016-09-20 03:16:39.913 264 11821.85 243.59 52526.79 88888.00 2016-09-20 03:16:40.413 264 11821.87 243.59 52526.78 88888.00 2016-09-20 03:16:40.913 264 11821.87 243.59 52526.75 88888.00 2016-09-20 03:16:41.413 264 11821.86 243.56 52526.72 88888.00 2016-09-20 03:16:41.913 264 11821.87 243.52 52526.68 88888.00 2016-09-20 03:16:42.413 264 11821.92 243.52 52526.63 88888.00 2016-09-20 03:16:42.913 264 11821.95 243.53 52526.62 88888.00 2016-09-20 03:16:43.413 264 11822.02 243.47 52526.61 88888.00 2016-09-20 03:16:43.913 264 11822.03 243.39 52526.62 88888.00 2016-09-20 03:16:44.413 264 11822.01 243.42 52526.62 88888.00 2016-09-20 03:16:44.913 264 11821.99 243.44 52526.57 88888.00 2016-09-20 03:16:45.413 264 11822.05 243.47 52526.50 88888.00 2016-09-20 03:16:45.913 264 11822.12 243.47 52526.45 88888.00 2016-09-20 03:16:46.413 264 11822.10 243.47 52526.40 88888.00 2016-09-20 03:16:46.913 264 11822.04 243.51 52526.40 88888.00 2016-09-20 03:16:47.413 264 11822.03 243.46 52526.41 88888.00 2016-09-20 03:16:47.913 264 11821.98 243.44 52526.41 88888.00 2016-09-20 03:16:48.413 264 11822.02 243.46 52526.35 88888.00 2016-09-20 03:16:48.913 264 11822.12 243.42 52526.33 88888.00 2016-09-20 03:16:49.413 264 11822.21 243.35 52526.35 88888.00 2016-09-20 03:16:49.913 264 11822.27 243.28 52526.31 88888.00 2016-09-20 03:16:50.413 264 11822.30 243.23 52526.27 88888.00 2016-09-20 03:16:50.913 264 11822.35 243.19 52526.27 88888.00 2016-09-20 03:16:51.413 264 11822.39 243.17 52526.31 88888.00 2016-09-20 03:16:51.913 264 11822.43 243.14 52526.33 88888.00 2016-09-20 03:16:52.413 264 11822.48 243.10 52526.33 88888.00 2016-09-20 03:16:52.913 264 11822.51 243.12 52526.33 88888.00 2016-09-20 03:16:53.413 264 11822.57 243.03 52526.32 88888.00 2016-09-20 03:16:53.913 264 11822.65 242.93 52526.31 88888.00 2016-09-20 03:16:54.413 264 11822.66 242.79 52526.33 88888.00 2016-09-20 03:16:54.913 264 11822.69 242.74 52526.33 88888.00 2016-09-20 03:16:55.413 264 11822.78 242.66 52526.27 88888.00 2016-09-20 03:16:55.913 264 11822.90 242.59 52526.20 88888.00 2016-09-20 03:16:56.413 264 11822.98 242.58 52526.22 88888.00 2016-09-20 03:16:56.913 264 11823.06 242.55 52526.22 88888.00 2016-09-20 03:16:57.413 264 11823.06 242.47 52526.22 88888.00 2016-09-20 03:16:57.913 264 11823.06 242.46 52526.17 88888.00 2016-09-20 03:16:58.413 264 11823.00 242.54 52526.14 88888.00 2016-09-20 03:16:58.913 264 11823.01 242.55 52526.15 88888.00 2016-09-20 03:16:59.413 264 11823.04 242.51 52526.16 88888.00 2016-09-20 03:16:59.913 264 11822.95 242.46 52526.18 88888.00 2016-09-20 03:17:00.413 264 11822.90 242.43 52526.19 88888.00 2016-09-20 03:17:00.913 264 11822.88 242.39 52526.16 88888.00 2016-09-20 03:17:01.413 264 11822.89 242.43 52526.15 88888.00 2016-09-20 03:17:01.913 264 11822.97 242.39 52526.08 88888.00 2016-09-20 03:17:02.413 264 11822.95 242.35 52526.10 88888.00 2016-09-20 03:17:02.913 264 11823.01 242.28 52526.01 88888.00 2016-09-20 03:17:03.413 264 11822.98 242.21 52525.99 88888.00 2016-09-20 03:17:03.913 264 11822.95 242.19 52525.98 88888.00 2016-09-20 03:17:04.413 264 11823.01 242.12 52525.91 88888.00 2016-09-20 03:17:04.913 264 11822.92 241.99 52525.87 88888.00 2016-09-20 03:17:05.413 264 11822.89 241.81 52525.81 88888.00 2016-09-20 03:17:05.913 264 11822.88 241.65 52525.71 88888.00 2016-09-20 03:17:06.413 264 11822.91 241.58 52525.60 88888.00 2016-09-20 03:17:06.913 264 11822.89 241.53 52525.54 88888.00 2016-09-20 03:17:07.404 264 11822.83 241.50 52525.44 88888.00 2016-09-20 03:17:07.904 264 11822.81 241.32 52525.31 88888.00 2016-09-20 03:17:08.404 264 11822.84 241.10 52525.19 88888.00 2016-09-20 03:17:08.904 264 11822.88 240.89 52525.04 88888.00 2016-09-20 03:17:09.404 264 11822.83 240.71 52524.94 88888.00 2016-09-20 03:17:09.904 264 11822.79 240.67 52524.86 88888.00 2016-09-20 03:17:10.404 264 11822.75 240.75 52524.74 88888.00 2016-09-20 03:17:10.904 264 11822.70 240.68 52524.60 88888.00 2016-09-20 03:17:11.404 264 11822.67 240.52 52524.51 88888.00 2016-09-20 03:17:11.904 264 11822.67 240.38 52524.37 88888.00 2016-09-20 03:17:12.404 264 11822.71 240.20 52524.19 88888.00 2016-09-20 03:17:12.904 264 11822.75 240.06 52524.05 88888.00 2016-09-20 03:17:13.404 264 11822.75 239.99 52523.93 88888.00 2016-09-20 03:17:13.904 264 11822.72 239.98 52523.82 88888.00 2016-09-20 03:17:14.404 264 11822.70 239.89 52523.72 88888.00 2016-09-20 03:17:14.904 264 11822.74 239.80 52523.60 88888.00 2016-09-20 03:17:15.404 264 11822.81 239.68 52523.50 88888.00 2016-09-20 03:17:15.904 264 11822.83 239.58 52523.41 88888.00 2016-09-20 03:17:16.404 264 11822.83 239.51 52523.32 88888.00 2016-09-20 03:17:16.904 264 11822.78 239.50 52523.26 88888.00 2016-09-20 03:17:17.404 264 11822.75 239.51 52523.22 88888.00 2016-09-20 03:17:17.904 264 11822.83 239.46 52523.14 88888.00 2016-09-20 03:17:18.404 264 11822.86 239.39 52523.05 88888.00 2016-09-20 03:17:18.904 264 11822.93 239.30 52522.90 88888.00 2016-09-20 03:17:19.404 264 11823.00 239.29 52522.76 88888.00 2016-09-20 03:17:19.904 264 11823.05 239.30 52522.66 88888.00 2016-09-20 03:17:20.404 264 11823.05 239.29 52522.55 88888.00 2016-09-20 03:17:20.904 264 11823.18 239.26 52522.43 88888.00 2016-09-20 03:17:21.404 264 11823.22 239.16 52522.32 88888.00 2016-09-20 03:17:21.904 264 11823.23 239.05 52522.26 88888.00 2016-09-20 03:17:22.404 264 11823.39 239.00 52522.17 88888.00 2016-09-20 03:17:22.904 264 11823.49 238.91 52522.04 88888.00 2016-09-20 03:17:23.404 264 11823.49 238.83 52521.97 88888.00 2016-09-20 03:17:23.904 264 11823.49 238.80 52521.94 88888.00 2016-09-20 03:17:24.404 264 11823.53 238.80 52521.87 88888.00 2016-09-20 03:17:24.904 264 11823.54 238.88 52521.78 88888.00 2016-09-20 03:17:25.404 264 11823.60 238.89 52521.68 88888.00 2016-09-20 03:17:25.904 264 11823.60 238.82 52521.66 88888.00 2016-09-20 03:17:26.404 264 11823.61 238.72 52521.58 88888.00 2016-09-20 03:17:26.904 264 11823.59 238.74 52521.59 88888.00 2016-09-20 03:17:27.404 264 11823.56 238.79 52521.57 88888.00 2016-09-20 03:17:27.904 264 11823.56 238.86 52521.51 88888.00 2016-09-20 03:17:28.404 264 11823.52 238.91 52521.48 88888.00 2016-09-20 03:17:28.904 264 11823.49 238.93 52521.43 88888.00 2016-09-20 03:17:29.404 264 11823.49 238.93 52521.39 88888.00 2016-09-20 03:17:29.904 264 11823.52 238.92 52521.38 88888.00 2016-09-20 03:17:30.404 264 11823.51 238.86 52521.33 88888.00 2016-09-20 03:17:30.904 264 11823.44 238.86 52521.31 88888.00 2016-09-20 03:17:31.404 264 11823.43 238.89 52521.26 88888.00 2016-09-20 03:17:31.904 264 11823.47 238.90 52521.23 88888.00 2016-09-20 03:17:32.404 264 11823.53 238.91 52521.22 88888.00 2016-09-20 03:17:32.904 264 11823.53 238.93 52521.20 88888.00 2016-09-20 03:17:33.404 264 11823.52 238.93 52521.14 88888.00 2016-09-20 03:17:33.904 264 11823.61 238.94 52521.11 88888.00 2016-09-20 03:17:34.404 264 11823.66 238.98 52521.09 88888.00 2016-09-20 03:17:34.904 264 11823.76 238.96 52521.06 88888.00 2016-09-20 03:17:35.404 264 11823.83 238.87 52521.03 88888.00 2016-09-20 03:17:35.904 264 11823.86 238.81 52520.97 88888.00 2016-09-20 03:17:36.404 264 11823.88 238.76 52520.95 88888.00 2016-09-20 03:17:36.904 264 11823.89 238.72 52520.94 88888.00 2016-09-20 03:17:37.404 264 11823.93 238.73 52520.87 88888.00 2016-09-20 03:17:37.904 264 11823.97 238.71 52520.81 88888.00 2016-09-20 03:17:38.404 264 11824.01 238.70 52520.76 88888.00 2016-09-20 03:17:38.904 264 11823.94 238.61 52520.70 88888.00 2016-09-20 03:17:39.404 264 11823.92 238.55 52520.71 88888.00 2016-09-20 03:17:39.904 264 11823.88 238.55 52520.73 88888.00 2016-09-20 03:17:40.404 264 11823.88 238.57 52520.70 88888.00 2016-09-20 03:17:40.904 264 11823.88 238.57 52520.69 88888.00 2016-09-20 03:17:41.404 264 11823.83 238.52 52520.62 88888.00 2016-09-20 03:17:41.904 264 11823.81 238.45 52520.54 88888.00 2016-09-20 03:17:42.404 264 11823.85 238.40 52520.51 88888.00 2016-09-20 03:17:42.904 264 11823.86 238.31 52520.49 88888.00 2016-09-20 03:17:43.404 264 11823.87 238.22 52520.45 88888.00 2016-09-20 03:17:43.904 264 11823.91 238.13 52520.40 88888.00 2016-09-20 03:17:44.404 264 11823.91 238.08 52520.32 88888.00 2016-09-20 03:17:44.904 264 11823.92 238.02 52520.26 88888.00 2016-09-20 03:17:45.404 264 11823.97 237.94 52520.19 88888.00 2016-09-20 03:17:45.904 264 11824.01 237.84 52520.17 88888.00 2016-09-20 03:17:46.404 264 11824.01 237.75 52520.14 88888.00 2016-09-20 03:17:46.904 264 11824.02 237.66 52520.02 88888.00 2016-09-20 03:17:47.404 264 11824.02 237.62 52519.97 88888.00 2016-09-20 03:17:47.904 264 11824.03 237.51 52519.94 88888.00 2016-09-20 03:17:48.404 264 11824.20 237.41 52519.79 88888.00 2016-09-20 03:17:48.904 264 11824.31 237.32 52519.70 88888.00 2016-09-20 03:17:49.404 264 11824.32 237.27 52519.62 88888.00 2016-09-20 03:17:49.904 264 11824.32 237.22 52519.54 88888.00 2016-09-20 03:17:50.404 264 11824.33 237.17 52519.48 88888.00 2016-09-20 03:17:50.904 264 11824.33 237.17 52519.44 88888.00 2016-09-20 03:17:51.404 264 11824.35 237.07 52519.36 88888.00 2016-09-20 03:17:51.904 264 11824.38 236.99 52519.28 88888.00 2016-09-20 03:17:52.404 264 11824.45 236.94 52519.27 88888.00 2016-09-20 03:17:52.904 264 11824.49 236.88 52519.24 88888.00 2016-09-20 03:17:53.404 264 11824.48 236.90 52519.20 88888.00 2016-09-20 03:17:53.904 264 11824.51 236.92 52519.17 88888.00 2016-09-20 03:17:54.404 264 11824.57 236.89 52519.13 88888.00 2016-09-20 03:17:54.904 264 11824.64 236.83 52519.12 88888.00 2016-09-20 03:17:55.404 264 11824.67 236.76 52519.09 88888.00 2016-09-20 03:17:55.904 264 11824.67 236.75 52519.08 88888.00 2016-09-20 03:17:56.404 264 11824.67 236.71 52519.10 88888.00 2016-09-20 03:17:56.904 264 11824.67 236.69 52519.10 88888.00 2016-09-20 03:17:57.404 264 11824.68 236.68 52519.05 88888.00 2016-09-20 03:17:57.904 264 11824.68 236.63 52519.03 88888.00 2016-09-20 03:17:58.404 264 11824.70 236.61 52519.01 88888.00 2016-09-20 03:17:58.904 264 11824.71 236.66 52518.99 88888.00 2016-09-20 03:17:59.404 264 11824.68 236.67 52519.00 88888.00 2016-09-20 03:17:59.904 264 11824.60 236.70 52519.03 88888.00 2016-09-20 03:18:00.404 264 11824.60 236.71 52519.05 88888.00 2016-09-20 03:18:00.904 264 11824.56 236.67 52519.03 88888.00 2016-09-20 03:18:01.404 264 11824.56 236.58 52518.97 88888.00 2016-09-20 03:18:01.904 264 11824.56 236.58 52518.96 88888.00 2016-09-20 03:18:02.404 264 11824.59 236.59 52518.97 88888.00 2016-09-20 03:18:02.904 264 11824.63 236.59 52518.97 88888.00 2016-09-20 03:18:03.404 264 11824.60 236.59 52519.00 88888.00 2016-09-20 03:18:03.904 264 11824.62 236.54 52518.97 88888.00 2016-09-20 03:18:04.404 264 11824.67 236.45 52518.95 88888.00 2016-09-20 03:18:04.904 264 11824.67 236.34 52518.96 88888.00 2016-09-20 03:18:05.404 264 11824.66 236.26 52518.92 88888.00 2016-09-20 03:18:05.904 264 11824.75 236.17 52518.90 88888.00 2016-09-20 03:18:06.404 264 11824.83 236.11 52518.86 88888.00 2016-09-20 03:18:06.904 264 11824.89 236.05 52518.84 88888.00 2016-09-20 03:18:07.404 264 11824.89 235.93 52518.83 88888.00 2016-09-20 03:18:07.904 264 11824.99 235.78 52518.77 88888.00 2016-09-20 03:18:08.404 264 11825.12 235.59 52518.71 88888.00 2016-09-20 03:18:08.904 264 11825.18 235.45 52518.69 88888.00 2016-09-20 03:18:09.404 264 11825.25 235.34 52518.67 88888.00 2016-09-20 03:18:09.904 264 11825.27 235.30 52518.68 88888.00 2016-09-20 03:18:10.404 264 11825.36 235.23 52518.66 88888.00 2016-09-20 03:18:10.904 264 11825.42 235.12 52518.64 88888.00 2016-09-20 03:18:11.404 264 11825.43 235.05 52518.60 88888.00 2016-09-20 03:18:11.904 264 11825.43 234.95 52518.58 88888.00 2016-09-20 03:18:12.404 264 11825.41 234.92 52518.58 88888.00 2016-09-20 03:18:12.904 264 11825.40 234.91 52518.56 88888.00 2016-09-20 03:18:13.404 264 11825.37 234.92 52518.58 88888.00 2016-09-20 03:18:13.904 264 11825.40 234.79 52518.52 88888.00 2016-09-20 03:18:14.404 264 11825.46 234.64 52518.46 88888.00 2016-09-20 03:18:14.904 264 11825.47 234.56 52518.42 88888.00 2016-09-20 03:18:15.404 264 11825.44 234.51 52518.35 88888.00 2016-09-20 03:18:15.904 264 11825.42 234.47 52518.29 88888.00 2016-09-20 03:18:16.404 264 11825.40 234.47 52518.23 88888.00 2016-09-20 03:18:16.904 264 11825.36 234.46 52518.25 88888.00 2016-09-20 03:18:17.404 264 11825.37 234.44 52518.25 88888.00 2016-09-20 03:18:17.904 264 11825.41 234.29 52518.20 88888.00 2016-09-20 03:18:18.404 264 11825.35 234.15 52518.16 88888.00 2016-09-20 03:18:18.904 264 11825.30 234.05 52518.15 88888.00 2016-09-20 03:18:19.404 264 11825.28 234.02 52518.12 88888.00 2016-09-20 03:18:19.904 264 11825.26 233.98 52518.08 88888.00 2016-09-20 03:18:20.404 264 11825.17 233.94 52518.05 88888.00 2016-09-20 03:18:20.904 264 11825.11 233.90 52518.04 88888.00 2016-09-20 03:18:21.404 264 11825.06 233.86 52518.06 88888.00 2016-09-20 03:18:21.904 264 11825.02 233.83 52518.06 88888.00 2016-09-20 03:18:22.404 264 11825.00 233.79 52518.05 88888.00 2016-09-20 03:18:22.904 264 11824.94 233.73 52518.05 88888.00 2016-09-20 03:18:23.404 264 11824.86 233.67 52518.07 88888.00 2016-09-20 03:18:23.904 264 11824.82 233.68 52518.06 88888.00 2016-09-20 03:18:24.404 264 11824.83 233.65 52518.06 88888.00 2016-09-20 03:18:24.904 264 11824.88 233.69 52518.08 88888.00 2016-09-20 03:18:25.404 264 11824.90 233.78 52518.11 88888.00 2016-09-20 03:18:25.904 264 11824.93 233.77 52518.13 88888.00 2016-09-20 03:18:26.404 264 11824.95 233.72 52518.13 88888.00 2016-09-20 03:18:26.904 264 11824.94 233.72 52518.16 88888.00 2016-09-20 03:18:27.404 264 11824.93 233.72 52518.22 88888.00 2016-09-20 03:18:27.904 264 11824.93 233.69 52518.21 88888.00 2016-09-20 03:18:28.404 264 11824.93 233.73 52518.22 88888.00 2016-09-20 03:18:28.904 264 11824.90 233.75 52518.25 88888.00 2016-09-20 03:18:29.404 264 11824.89 233.78 52518.29 88888.00 2016-09-20 03:18:29.904 264 11824.90 233.83 52518.31 88888.00 2016-09-20 03:18:30.404 264 11824.88 233.80 52518.33 88888.00 2016-09-20 03:18:30.904 264 11824.92 233.77 52518.31 88888.00 2016-09-20 03:18:31.404 264 11824.92 233.77 52518.31 88888.00 2016-09-20 03:18:31.904 264 11824.89 233.76 52518.36 88888.00 2016-09-20 03:18:32.404 264 11824.88 233.77 52518.38 88888.00 2016-09-20 03:18:32.904 264 11824.86 233.80 52518.40 88888.00 2016-09-20 03:18:33.404 264 11824.83 233.78 52518.44 88888.00 2016-09-20 03:18:33.904 264 11824.84 233.78 52518.43 88888.00 2016-09-20 03:18:34.404 264 11824.82 233.76 52518.43 88888.00 2016-09-20 03:18:34.904 264 11824.79 233.75 52518.44 88888.00 2016-09-20 03:18:35.404 264 11824.84 233.75 52518.42 88888.00 2016-09-20 03:18:35.904 264 11824.83 233.73 52518.42 88888.00 2016-09-20 03:18:36.404 264 11824.85 233.75 52518.40 88888.00 2016-09-20 03:18:36.904 264 11824.90 233.76 52518.41 88888.00 2016-09-20 03:18:37.404 264 11824.92 233.67 52518.42 88888.00 2016-09-20 03:18:37.904 264 11824.94 233.67 52518.43 88888.00 2016-09-20 03:18:38.404 264 11824.95 233.69 52518.41 88888.00 2016-09-20 03:18:38.904 264 11824.94 233.73 52518.41 88888.00 2016-09-20 03:18:39.404 264 11824.92 233.77 52518.42 88888.00 2016-09-20 03:18:39.904 264 11824.91 233.75 52518.43 88888.00 2016-09-20 03:18:40.404 264 11824.91 233.79 52518.42 88888.00 2016-09-20 03:18:40.904 264 11824.93 233.86 52518.35 88888.00 2016-09-20 03:18:41.404 264 11824.93 233.85 52518.34 88888.00 2016-09-20 03:18:41.904 264 11824.95 233.80 52518.29 88888.00 2016-09-20 03:18:42.404 264 11825.00 233.76 52518.24 88888.00 2016-09-20 03:18:42.904 264 11825.05 233.72 52518.21 88888.00 2016-09-20 03:18:43.404 264 11825.07 233.70 52518.15 88888.00 2016-09-20 03:18:43.904 264 11825.05 233.72 52518.12 88888.00 2016-09-20 03:18:44.404 264 11825.03 233.72 52518.09 88888.00 2016-09-20 03:18:44.904 264 11825.05 233.73 52518.06 88888.00 2016-09-20 03:18:45.404 264 11825.03 233.74 52518.06 88888.00 2016-09-20 03:18:45.904 264 11825.06 233.72 52518.03 88888.00 2016-09-20 03:18:46.404 264 11825.07 233.74 52517.99 88888.00 2016-09-20 03:18:46.904 264 11825.10 233.79 52517.97 88888.00 2016-09-20 03:18:47.404 264 11825.17 233.82 52517.95 88888.00 2016-09-20 03:18:47.904 264 11825.20 233.76 52517.90 88888.00 2016-09-20 03:18:48.404 264 11825.21 233.70 52517.88 88888.00 2016-09-20 03:18:48.904 264 11825.24 233.72 52517.86 88888.00 2016-09-20 03:18:49.404 264 11825.24 233.68 52517.85 88888.00 2016-09-20 03:18:49.904 264 11825.25 233.72 52517.81 88888.00 2016-09-20 03:18:50.404 264 11825.23 233.68 52517.79 88888.00 2016-09-20 03:18:50.904 264 11825.21 233.63 52517.79 88888.00 2016-09-20 03:18:51.404 264 11825.25 233.64 52517.79 88888.00 2016-09-20 03:18:51.904 264 11825.24 233.64 52517.76 88888.00 2016-09-20 03:18:52.404 264 11825.23 233.63 52517.70 88888.00 2016-09-20 03:18:52.904 264 11825.25 233.57 52517.65 88888.00 2016-09-20 03:18:53.404 264 11825.24 233.53 52517.62 88888.00 2016-09-20 03:18:53.904 264 11825.26 233.45 52517.61 88888.00 2016-09-20 03:18:54.404 264 11825.28 233.39 52517.56 88888.00 2016-09-20 03:18:54.904 264 11825.29 233.35 52517.60 88888.00 2016-09-20 03:18:55.404 264 11825.30 233.27 52517.61 88888.00 2016-09-20 03:18:55.904 264 11825.29 233.22 52517.56 88888.00 2016-09-20 03:18:56.404 264 11825.32 233.20 52517.53 88888.00 2016-09-20 03:18:56.904 264 11825.36 233.14 52517.52 88888.00 2016-09-20 03:18:57.404 264 11825.36 233.08 52517.50 88888.00 2016-09-20 03:18:57.904 264 11825.36 233.01 52517.49 88888.00 2016-09-20 03:18:58.404 264 11825.37 232.93 52517.45 88888.00 2016-09-20 03:18:58.904 264 11825.40 232.88 52517.50 88888.00 2016-09-20 03:18:59.404 264 11825.44 232.81 52517.51 88888.00 2016-09-20 03:18:59.904 264 11825.47 232.76 52517.49 88888.00 2016-09-20 03:19:00.404 264 11825.51 232.73 52517.46 88888.00 2016-09-20 03:19:00.904 264 11825.53 232.67 52517.44 88888.00 2016-09-20 03:19:01.404 264 11825.52 232.63 52517.45 88888.00 2016-09-20 03:19:01.904 264 11825.53 232.62 52517.44 88888.00 2016-09-20 03:19:02.404 264 11825.55 232.62 52517.44 88888.00 2016-09-20 03:19:02.904 264 11825.51 232.58 52517.50 88888.00 2016-09-20 03:19:03.404 264 11825.44 232.53 52517.51 88888.00 2016-09-20 03:19:03.904 264 11825.40 232.50 52517.52 88888.00 2016-09-20 03:19:04.404 264 11825.41 232.40 52517.52 88888.00 2016-09-20 03:19:04.904 264 11825.37 232.33 52517.47 88888.00 2016-09-20 03:19:05.404 264 11825.36 232.30 52517.50 88888.00 2016-09-20 03:19:05.904 264 11825.34 232.22 52517.51 88888.00 2016-09-20 03:19:06.404 264 11825.34 232.18 52517.51 88888.00 2016-09-20 03:19:06.904 264 11825.33 232.11 52517.50 88888.00 2016-09-20 03:19:07.404 264 11825.28 232.03 52517.46 88888.00 2016-09-20 03:19:07.904 264 11825.27 231.95 52517.43 88888.00 2016-09-20 03:19:08.404 264 11825.23 231.90 52517.43 88888.00 2016-09-20 03:19:08.904 264 11825.20 231.81 52517.44 88888.00 2016-09-20 03:19:09.404 264 11825.23 231.71 52517.44 88888.00 2016-09-20 03:19:09.904 264 11825.20 231.63 52517.43 88888.00 2016-09-20 03:19:10.404 264 11825.23 231.56 52517.41 88888.00 2016-09-20 03:19:10.904 264 11825.25 231.50 52517.41 88888.00 2016-09-20 03:19:11.404 264 11825.25 231.43 52517.43 88888.00 2016-09-20 03:19:11.904 264 11825.25 231.34 52517.45 88888.00 2016-09-20 03:19:12.404 264 11825.20 231.27 52517.49 88888.00 2016-09-20 03:19:12.904 264 11825.19 231.18 52517.54 88888.00 2016-09-20 03:19:13.404 264 11825.16 231.13 52517.54 88888.00 2016-09-20 03:19:13.904 264 11825.15 231.12 52517.53 88888.00 2016-09-20 03:19:14.404 264 11825.15 231.03 52517.53 88888.00 2016-09-20 03:19:14.904 264 11825.15 230.89 52517.51 88888.00 2016-09-20 03:19:15.404 264 11825.15 230.87 52517.47 88888.00 2016-09-20 03:19:15.904 264 11825.15 230.78 52517.47 88888.00 2016-09-20 03:19:16.404 264 11825.16 230.70 52517.47 88888.00 2016-09-20 03:19:16.904 264 11825.20 230.63 52517.47 88888.00 2016-09-20 03:19:17.404 264 11825.20 230.58 52517.45 88888.00 2016-09-20 03:19:17.904 264 11825.20 230.53 52517.45 88888.00 2016-09-20 03:19:18.404 264 11825.21 230.45 52517.43 88888.00 2016-09-20 03:19:18.904 264 11825.28 230.43 52517.42 88888.00 2016-09-20 03:19:19.404 264 11825.35 230.37 52517.45 88888.00 2016-09-20 03:19:19.904 264 11825.38 230.29 52517.46 88888.00 2016-09-20 03:19:20.404 264 11825.45 230.24 52517.44 88888.00 2016-09-20 03:19:20.904 264 11825.53 230.16 52517.39 88888.00 2016-09-20 03:19:21.404 264 11825.59 230.06 52517.37 88888.00 2016-09-20 03:19:21.904 264 11825.59 229.97 52517.37 88888.00 2016-09-20 03:19:22.404 264 11825.59 229.91 52517.36 88888.00 2016-09-20 03:19:22.904 264 11825.61 229.93 52517.38 88888.00 2016-09-20 03:19:23.404 264 11825.64 229.89 52517.36 88888.00 2016-09-20 03:19:23.904 264 11825.65 229.78 52517.34 88888.00 2016-09-20 03:19:24.404 264 11825.64 229.69 52517.38 88888.00 2016-09-20 03:19:24.904 264 11825.64 229.67 52517.39 88888.00 2016-09-20 03:19:25.404 264 11825.67 229.59 52517.39 88888.00 2016-09-20 03:19:25.904 264 11825.69 229.54 52517.42 88888.00 2016-09-20 03:19:26.404 264 11825.74 229.49 52517.39 88888.00 2016-09-20 03:19:26.904 264 11825.77 229.44 52517.34 88888.00 2016-09-20 03:19:27.404 264 11825.72 229.46 52517.33 88888.00 2016-09-20 03:19:27.904 264 11825.77 229.36 52517.30 88888.00 2016-09-20 03:19:28.404 264 11825.81 229.23 52517.26 88888.00 2016-09-20 03:19:28.904 264 11825.81 229.19 52517.25 88888.00 2016-09-20 03:19:29.404 264 11825.86 229.18 52517.18 88888.00 2016-09-20 03:19:29.904 264 11825.85 229.15 52517.18 88888.00 2016-09-20 03:19:30.404 264 11825.88 229.04 52517.15 88888.00 2016-09-20 03:19:30.904 264 11825.91 229.00 52517.14 88888.00 2016-09-20 03:19:31.404 264 11825.95 228.95 52517.14 88888.00 2016-09-20 03:19:31.904 264 11825.97 228.93 52517.15 88888.00 2016-09-20 03:19:32.404 264 11825.98 228.86 52517.11 88888.00 2016-09-20 03:19:32.904 264 11825.98 228.78 52517.11 88888.00 2016-09-20 03:19:33.404 264 11825.95 228.78 52517.12 88888.00 2016-09-20 03:19:33.904 264 11825.96 228.75 52517.09 88888.00 2016-09-20 03:19:34.404 264 11825.95 228.66 52517.10 88888.00 2016-09-20 03:19:34.904 264 11825.94 228.62 52517.06 88888.00 2016-09-20 03:19:35.404 264 11825.96 228.50 52517.06 88888.00 2016-09-20 03:19:35.904 264 11825.96 228.45 52517.05 88888.00 2016-09-20 03:19:36.404 264 11825.97 228.35 52517.02 88888.00 2016-09-20 03:19:36.904 264 11825.95 228.32 52517.01 88888.00 2016-09-20 03:19:37.405 264 11825.95 228.26 52517.03 88888.00 2016-09-20 03:19:37.905 264 11825.94 228.15 52517.06 88888.00 2016-09-20 03:19:38.405 264 11825.95 228.08 52517.07 88888.00 2016-09-20 03:19:38.905 264 11825.93 228.03 52517.07 88888.00 2016-09-20 03:19:39.405 264 11825.90 228.01 52517.07 88888.00 2016-09-20 03:19:39.905 264 11825.84 227.96 52517.11 88888.00 2016-09-20 03:19:40.405 264 11825.80 227.87 52517.16 88888.00 2016-09-20 03:19:40.905 264 11825.78 227.77 52517.16 88888.00 2016-09-20 03:19:41.405 264 11825.78 227.72 52517.18 88888.00 2016-09-20 03:19:41.905 264 11825.77 227.65 52517.16 88888.00 2016-09-20 03:19:42.405 264 11825.74 227.62 52517.11 88888.00 2016-09-20 03:19:42.905 264 11825.72 227.57 52517.14 88888.00 2016-09-20 03:19:43.405 264 11825.69 227.55 52517.15 88888.00 2016-09-20 03:19:43.905 264 11825.67 227.49 52517.15 88888.00 2016-09-20 03:19:44.405 264 11825.65 227.46 52517.16 88888.00 2016-09-20 03:19:44.905 264 11825.60 227.36 52517.18 88888.00 2016-09-20 03:19:45.405 264 11825.56 227.31 52517.21 88888.00 2016-09-20 03:19:45.905 264 11825.59 227.28 52517.23 88888.00 2016-09-20 03:19:46.405 264 11825.58 227.24 52517.19 88888.00 2016-09-20 03:19:46.905 264 11825.59 227.18 52517.17 88888.00 2016-09-20 03:19:47.405 264 11825.58 227.09 52517.18 88888.00 2016-09-20 03:19:47.905 264 11825.56 227.02 52517.18 88888.00 2016-09-20 03:19:48.405 264 11825.59 226.97 52517.18 88888.00 2016-09-20 03:19:48.905 264 11825.56 226.92 52517.18 88888.00 2016-09-20 03:19:49.405 264 11825.51 226.89 52517.25 88888.00 2016-09-20 03:19:49.905 264 11825.53 226.87 52517.28 88888.00 2016-09-20 03:19:50.405 264 11825.54 226.78 52517.26 88888.00 2016-09-20 03:19:50.905 264 11825.54 226.69 52517.24 88888.00 2016-09-20 03:19:51.405 264 11825.58 226.60 52517.23 88888.00 2016-09-20 03:19:51.905 264 11825.60 226.58 52517.19 88888.00 2016-09-20 03:19:52.405 264 11825.61 226.53 52517.21 88888.00 2016-09-20 03:19:52.905 264 11825.62 226.46 52517.28 88888.00 2016-09-20 03:19:53.405 264 11825.65 226.41 52517.34 88888.00 2016-09-20 03:19:53.905 264 11825.70 226.31 52517.35 88888.00 2016-09-20 03:19:54.405 264 11825.73 226.20 52517.32 88888.00 2016-09-20 03:19:54.905 264 11825.77 226.09 52517.29 88888.00 2016-09-20 03:19:55.405 264 11825.73 226.07 52517.33 88888.00 2016-09-20 03:19:55.905 264 11825.73 226.05 52517.38 88888.00 2016-09-20 03:19:56.405 264 11825.73 226.01 52517.44 88888.00 2016-09-20 03:19:56.905 264 11825.76 225.92 52517.49 88888.00 2016-09-20 03:19:57.405 264 11825.79 225.82 52517.51 88888.00 2016-09-20 03:19:57.905 264 11825.79 225.78 52517.53 88888.00 2016-09-20 03:19:58.405 264 11825.76 225.71 52517.58 88888.00 2016-09-20 03:19:58.905 264 11825.73 225.68 52517.61 88888.00 2016-09-20 03:19:59.405 264 11825.69 225.64 52517.63 88888.00 2016-09-20 03:19:59.905 264 11825.67 225.64 52517.72 88888.00 2016-09-20 03:20:00.405 264 11825.65 225.65 52517.77 88888.00 2016-09-20 03:20:00.905 264 11825.61 225.69 52517.80 88888.00 2016-09-20 03:20:01.405 264 11825.52 225.68 52517.82 88888.00 2016-09-20 03:20:01.905 264 11825.46 225.62 52517.85 88888.00 2016-09-20 03:20:02.405 264 11825.46 225.55 52517.85 88888.00 2016-09-20 03:20:02.905 264 11825.35 225.56 52517.86 88888.00 2016-09-20 03:20:03.405 264 11825.29 225.47 52517.89 88888.00 2016-09-20 03:20:03.905 264 11825.27 225.36 52517.91 88888.00 2016-09-20 03:20:04.405 264 11825.24 225.31 52517.92 88888.00 2016-09-20 03:20:04.905 264 11825.18 225.23 52517.89 88888.00 2016-09-20 03:20:05.405 264 11825.15 225.24 52517.90 88888.00 2016-09-20 03:20:05.905 264 11825.11 225.26 52517.94 88888.00 2016-09-20 03:20:06.405 264 11825.03 225.23 52517.98 88888.00 2016-09-20 03:20:06.905 264 11824.89 225.13 52518.05 88888.00 2016-09-20 03:20:07.405 264 11824.80 225.10 52518.05 88888.00 2016-09-20 03:20:07.905 264 11824.76 225.05 52518.04 88888.00 2016-09-20 03:20:08.405 264 11824.74 224.97 52518.03 88888.00 2016-09-20 03:20:08.905 264 11824.65 224.87 52518.04 88888.00 2016-09-20 03:20:09.405 264 11824.59 224.82 52518.06 88888.00 2016-09-20 03:20:09.905 264 11824.56 224.78 52518.07 88888.00 2016-09-20 03:20:10.405 264 11824.48 224.73 52518.06 88888.00 2016-09-20 03:20:10.905 264 11824.39 224.66 52518.06 88888.00 2016-09-20 03:20:11.405 264 11824.32 224.58 52518.06 88888.00 2016-09-20 03:20:11.905 264 11824.30 224.56 52518.08 88888.00 2016-09-20 03:20:12.405 264 11824.26 224.46 52518.13 88888.00 2016-09-20 03:20:12.905 264 11824.21 224.42 52518.14 88888.00 2016-09-20 03:20:13.405 264 11824.18 224.34 52518.16 88888.00 2016-09-20 03:20:13.905 264 11824.13 224.28 52518.17 88888.00 2016-09-20 03:20:14.405 264 11824.07 224.23 52518.22 88888.00 2016-09-20 03:20:14.905 264 11824.03 224.18 52518.22 88888.00 2016-09-20 03:20:15.405 264 11823.98 224.15 52518.25 88888.00 2016-09-20 03:20:15.905 264 11823.95 224.09 52518.30 88888.00 2016-09-20 03:20:16.405 264 11823.91 223.98 52518.29 88888.00 2016-09-20 03:20:16.905 264 11823.91 223.91 52518.26 88888.00 2016-09-20 03:20:17.405 264 11823.88 223.85 52518.26 88888.00 2016-09-20 03:20:17.905 264 11823.85 223.81 52518.31 88888.00 2016-09-20 03:20:18.405 264 11823.86 223.75 52518.29 88888.00 2016-09-20 03:20:18.905 264 11823.91 223.69 52518.32 88888.00 2016-09-20 03:20:19.405 264 11823.92 223.65 52518.38 88888.00 2016-09-20 03:20:19.905 264 11823.95 223.65 52518.35 88888.00 2016-09-20 03:20:20.405 264 11823.93 223.61 52518.35 88888.00 2016-09-20 03:20:20.905 264 11823.94 223.56 52518.41 88888.00 2016-09-20 03:20:21.405 264 11823.98 223.50 52518.48 88888.00 2016-09-20 03:20:21.905 264 11824.02 223.43 52518.46 88888.00 2016-09-20 03:20:22.405 264 11824.06 223.39 52518.50 88888.00 2016-09-20 03:20:22.905 264 11824.11 223.37 52518.53 88888.00 2016-09-20 03:20:23.405 264 11824.18 223.36 52518.58 88888.00 2016-09-20 03:20:23.905 264 11824.20 223.32 52518.66 88888.00 2016-09-20 03:20:24.405 264 11824.21 223.34 52518.69 88888.00 2016-09-20 03:20:24.905 264 11824.27 223.29 52518.71 88888.00 2016-09-20 03:20:25.405 264 11824.27 223.20 52518.74 88888.00 2016-09-20 03:20:25.905 264 11824.32 223.16 52518.80 88888.00 2016-09-20 03:20:26.405 264 11824.37 223.10 52518.87 88888.00 2016-09-20 03:20:26.905 264 11824.41 223.02 52518.94 88888.00 2016-09-20 03:20:27.405 264 11824.44 222.99 52518.96 88888.00 2016-09-20 03:20:27.905 264 11824.49 222.98 52519.04 88888.00 2016-09-20 03:20:28.405 264 11824.55 222.93 52519.05 88888.00 2016-09-20 03:20:28.905 264 11824.59 222.90 52519.11 88888.00 2016-09-20 03:20:29.405 264 11824.67 222.81 52519.17 88888.00 2016-09-20 03:20:29.905 264 11824.66 222.75 52519.21 88888.00 2016-09-20 03:20:30.405 264 11824.68 222.75 52519.23 88888.00 2016-09-20 03:20:30.905 264 11824.76 222.71 52519.26 88888.00 2016-09-20 03:20:31.405 264 11824.81 222.69 52519.28 88888.00 2016-09-20 03:20:31.905 264 11824.85 222.61 52519.29 88888.00 2016-09-20 03:20:32.405 264 11824.88 222.53 52519.34 88888.00 2016-09-20 03:20:32.905 264 11824.90 222.48 52519.37 88888.00 2016-09-20 03:20:33.405 264 11824.95 222.41 52519.37 88888.00 2016-09-20 03:20:33.905 264 11825.01 222.37 52519.41 88888.00 2016-09-20 03:20:34.405 264 11825.06 222.32 52519.44 88888.00 2016-09-20 03:20:34.905 264 11825.05 222.26 52519.50 88888.00 2016-09-20 03:20:35.405 264 11824.98 222.22 52519.56 88888.00 2016-09-20 03:20:35.905 264 11824.92 222.16 52519.57 88888.00 2016-09-20 03:20:36.405 264 11824.97 222.15 52519.59 88888.00 2016-09-20 03:20:36.905 264 11824.95 222.10 52519.67 88888.00 2016-09-20 03:20:37.405 264 11824.91 222.01 52519.68 88888.00 2016-09-20 03:20:37.905 264 11824.86 221.98 52519.72 88888.00 2016-09-20 03:20:38.405 264 11824.86 221.92 52519.73 88888.00 2016-09-20 03:20:38.905 264 11824.83 221.86 52519.72 88888.00 2016-09-20 03:20:39.405 264 11824.83 221.83 52519.71 88888.00 2016-09-20 03:20:39.905 264 11824.82 221.81 52519.72 88888.00 2016-09-20 03:20:40.405 264 11824.73 221.78 52519.76 88888.00 2016-09-20 03:20:40.905 264 11824.63 221.72 52519.81 88888.00 2016-09-20 03:20:41.405 264 11824.57 221.67 52519.81 88888.00 2016-09-20 03:20:41.905 264 11824.53 221.58 52519.82 88888.00 2016-09-20 03:20:42.405 264 11824.49 221.50 52519.80 88888.00 2016-09-20 03:20:42.905 264 11824.39 221.44 52519.79 88888.00 2016-09-20 03:20:43.405 264 11824.29 221.37 52519.81 88888.00 2016-09-20 03:20:43.905 264 11824.22 221.37 52519.82 88888.00 2016-09-20 03:20:44.405 264 11824.18 221.29 52519.82 88888.00 2016-09-20 03:20:44.905 264 11824.07 221.23 52519.85 88888.00 2016-09-20 03:20:45.405 264 11824.10 221.17 52519.85 88888.00 2016-09-20 03:20:45.905 264 11824.09 221.06 52519.87 88888.00 2016-09-20 03:20:46.405 264 11824.02 220.96 52519.85 88888.00 2016-09-20 03:20:46.905 264 11823.97 220.88 52519.81 88888.00 2016-09-20 03:20:47.405 264 11823.87 220.79 52519.82 88888.00 2016-09-20 03:20:47.905 264 11823.83 220.75 52519.85 88888.00 2016-09-20 03:20:48.405 264 11823.67 220.70 52519.89 88888.00 2016-09-20 03:20:48.905 264 11823.67 220.60 52519.90 88888.00 2016-09-20 03:20:49.405 264 11823.56 220.53 52519.92 88888.00 2016-09-20 03:20:49.905 264 11823.56 220.51 52519.96 88888.00 2016-09-20 03:20:50.405 264 11823.51 220.45 52520.00 88888.00 2016-09-20 03:20:50.905 264 11823.56 220.36 52519.98 88888.00 2016-09-20 03:20:51.405 264 11823.49 220.26 52519.97 88888.00 2016-09-20 03:20:51.905 264 11823.51 220.24 52519.98 88888.00 2016-09-20 03:20:52.405 264 11823.41 220.16 52520.00 88888.00 2016-09-20 03:20:52.905 264 11823.35 220.11 52520.03 88888.00 2016-09-20 03:20:53.405 264 11823.33 220.07 52520.07 88888.00 2016-09-20 03:20:53.905 264 11823.21 219.97 52520.10 88888.00 2016-09-20 03:20:54.405 264 11823.23 219.92 52520.14 88888.00 2016-09-20 03:20:54.905 264 11823.16 219.87 52520.18 88888.00 2016-09-20 03:20:55.405 264 11823.04 219.81 52520.23 88888.00 2016-09-20 03:20:55.905 264 11823.09 219.80 52520.31 88888.00 2016-09-20 03:20:56.405 264 11823.00 219.71 52520.31 88888.00 2016-09-20 03:20:56.905 264 11822.84 219.65 52520.36 88888.00 2016-09-20 03:20:57.405 264 11822.89 219.62 52520.42 88888.00 2016-09-20 03:20:57.905 264 11822.97 219.59 52520.47 88888.00 2016-09-20 03:20:58.405 264 11822.86 219.56 52520.56 88888.00 2016-09-20 03:20:58.905 264 11822.79 219.50 52520.61 88888.00 2016-09-20 03:20:59.405 264 11822.84 219.49 52520.62 88888.00 2016-09-20 03:20:59.905 264 11822.84 219.48 52520.68 88888.00 2016-09-20 03:21:00.405 264 11822.71 219.35 52520.73 88888.00 2016-09-20 03:21:00.905 264 11822.61 219.27 52520.80 88888.00 2016-09-20 03:21:01.405 264 11822.56 219.23 52520.88 88888.00 2016-09-20 03:21:01.905 264 11822.61 219.25 52520.95 88888.00 2016-09-20 03:21:02.405 264 11822.60 219.23 52521.00 88888.00 2016-09-20 03:21:02.905 264 11822.54 219.15 52521.07 88888.00 2016-09-20 03:21:03.405 264 11822.45 219.12 52521.20 88888.00 2016-09-20 03:21:03.905 264 11822.36 219.06 52521.28 88888.00 2016-09-20 03:21:04.405 264 11822.31 219.05 52521.37 88888.00 2016-09-20 03:21:04.905 264 11822.42 219.03 52521.41 88888.00 2016-09-20 03:21:05.405 264 11822.46 219.07 52521.51 88888.00 2016-09-20 03:21:05.905 264 11822.51 219.07 52521.62 88888.00 2016-09-20 03:21:06.405 264 11822.54 218.98 52521.65 88888.00 2016-09-20 03:21:06.905 264 11822.48 218.91 52521.69 88888.00 2016-09-20 03:21:07.405 264 11822.37 218.86 52521.82 88888.00 2016-09-20 03:21:07.905 264 11822.27 218.86 52521.93 88888.00 2016-09-20 03:21:08.405 264 11822.23 218.83 52522.03 88888.00 2016-09-20 03:21:08.905 264 11822.21 218.81 52522.13 88888.00 2016-09-20 03:21:09.405 264 11822.19 218.78 52522.20 88888.00 2016-09-20 03:21:09.905 264 11822.19 218.80 52522.30 88888.00 2016-09-20 03:21:10.405 264 11822.21 218.74 52522.38 88888.00 2016-09-20 03:21:10.905 264 11822.20 218.68 52522.53 88888.00 2016-09-20 03:21:11.405 264 11822.19 218.64 52522.61 88888.00 2016-09-20 03:21:11.905 264 11822.28 218.63 52522.63 88888.00 2016-09-20 03:21:12.405 264 11822.31 218.66 52522.71 88888.00 2016-09-20 03:21:12.905 264 11822.27 218.64 52522.84 88888.00 2016-09-20 03:21:13.405 264 11822.26 218.62 52522.96 88888.00 2016-09-20 03:21:13.905 264 11822.25 218.55 52523.03 88888.00 2016-09-20 03:21:14.405 264 11822.22 218.52 52523.11 88888.00 2016-09-20 03:21:14.905 264 11822.22 218.41 52523.20 88888.00 2016-09-20 03:21:15.405 264 11822.20 218.30 52523.29 88888.00 2016-09-20 03:21:15.905 264 11822.19 218.32 52523.38 88888.00 2016-09-20 03:21:16.405 264 11822.16 218.24 52523.42 88888.00 2016-09-20 03:21:16.905 264 11822.11 218.17 52523.50 88888.00 2016-09-20 03:21:17.405 264 11822.12 218.17 52523.54 88888.00 2016-09-20 03:21:17.905 264 11822.11 218.18 52523.60 88888.00 2016-09-20 03:21:18.405 264 11822.08 218.15 52523.69 88888.00 2016-09-20 03:21:18.905 264 11822.10 218.06 52523.76 88888.00 2016-09-20 03:21:19.405 264 11822.09 217.99 52523.85 88888.00 2016-09-20 03:21:19.905 264 11822.05 217.91 52523.88 88888.00 2016-09-20 03:21:20.405 264 11821.99 217.85 52523.91 88888.00 2016-09-20 03:21:20.905 264 11821.92 217.78 52523.97 88888.00 2016-09-20 03:21:21.405 264 11821.86 217.68 52524.05 88888.00 2016-09-20 03:21:21.905 264 11821.84 217.60 52524.12 88888.00 2016-09-20 03:21:22.405 264 11821.91 217.52 52524.12 88888.00 2016-09-20 03:21:22.905 264 11821.96 217.45 52524.15 88888.00 2016-09-20 03:21:23.405 264 11821.93 217.36 52524.22 88888.00 2016-09-20 03:21:23.905 264 11821.83 217.27 52524.28 88888.00 2016-09-20 03:21:24.405 264 11821.77 217.17 52524.33 88888.00 2016-09-20 03:21:24.905 264 11821.81 217.07 52524.35 88888.00 2016-09-20 03:21:25.405 264 11821.85 217.00 52524.39 88888.00 2016-09-20 03:21:25.905 264 11821.76 216.92 52524.40 88888.00 2016-09-20 03:21:26.405 264 11821.64 216.83 52524.41 88888.00 2016-09-20 03:21:26.905 264 11821.67 216.74 52524.43 88888.00 2016-09-20 03:21:27.405 264 11821.70 216.67 52524.46 88888.00 2016-09-20 03:21:27.905 264 11821.67 216.55 52524.47 88888.00 2016-09-20 03:21:28.405 264 11821.70 216.51 52524.45 88888.00 2016-09-20 03:21:28.905 264 11821.83 216.48 52524.42 88888.00 2016-09-20 03:21:29.405 264 11821.79 216.39 52524.43 88888.00 2016-09-20 03:21:29.905 264 11821.72 216.31 52524.45 88888.00 2016-09-20 03:21:30.405 264 11821.78 216.25 52524.48 88888.00 2016-09-20 03:21:30.905 264 11821.75 216.16 52524.51 88888.00 2016-09-20 03:21:31.405 264 11821.67 216.03 52524.51 88888.00 2016-09-20 03:21:31.905 264 11821.74 215.94 52524.51 88888.00 2016-09-20 03:21:32.405 264 11821.66 215.78 52524.51 88888.00 2016-09-20 03:21:32.905 264 11821.68 215.75 52524.50 88888.00 2016-09-20 03:21:33.405 264 11821.61 215.73 52524.50 88888.00 2016-09-20 03:21:33.905 264 11821.53 215.62 52524.51 88888.00 2016-09-20 03:21:34.405 264 11821.53 215.52 52524.54 88888.00 2016-09-20 03:21:34.905 264 11821.47 215.41 52524.55 88888.00 2016-09-20 03:21:35.405 264 11821.43 215.32 52524.57 88888.00 2016-09-20 03:21:35.905 264 11821.40 215.15 52524.58 88888.00 2016-09-20 03:21:36.405 264 11821.31 215.04 52524.59 88888.00 2016-09-20 03:21:36.905 264 11821.30 214.97 52524.59 88888.00 2016-09-20 03:21:37.405 264 11821.23 214.83 52524.61 88888.00 2016-09-20 03:21:37.905 264 11821.22 214.70 52524.67 88888.00 2016-09-20 03:21:38.405 264 11821.14 214.65 52524.65 88888.00 2016-09-20 03:21:38.905 264 11821.07 214.58 52524.61 88888.00 2016-09-20 03:21:39.405 264 11821.06 214.52 52524.63 88888.00 2016-09-20 03:21:39.905 264 11821.03 214.48 52524.65 88888.00 2016-09-20 03:21:40.405 264 11821.04 214.40 52524.66 88888.00 2016-09-20 03:21:40.905 264 11821.03 214.25 52524.67 88888.00 2016-09-20 03:21:41.405 264 11820.96 214.11 52524.67 88888.00 2016-09-20 03:21:41.905 264 11820.89 214.01 52524.64 88888.00 2016-09-20 03:21:42.405 264 11820.85 213.96 52524.64 88888.00 2016-09-20 03:21:42.905 264 11820.79 213.88 52524.66 88888.00 2016-09-20 03:21:43.405 264 11820.72 213.74 52524.67 88888.00 2016-09-20 03:21:43.905 264 11820.61 213.64 52524.68 88888.00 2016-09-20 03:21:44.405 264 11820.53 213.59 52524.70 88888.00 2016-09-20 03:21:44.905 264 11820.46 213.52 52524.69 88888.00 2016-09-20 03:21:45.405 264 11820.38 213.47 52524.68 88888.00 2016-09-20 03:21:45.905 264 11820.34 213.41 52524.69 88888.00 2016-09-20 03:21:46.405 264 11820.28 213.31 52524.69 88888.00 2016-09-20 03:21:46.905 264 11820.19 213.24 52524.66 88888.00 2016-09-20 03:21:47.405 264 11820.14 213.14 52524.68 88888.00 2016-09-20 03:21:47.905 264 11820.07 213.11 52524.72 88888.00 2016-09-20 03:21:48.405 264 11820.06 213.03 52524.74 88888.00 2016-09-20 03:21:48.905 264 11819.99 212.94 52524.77 88888.00 2016-09-20 03:21:49.405 264 11819.91 212.87 52524.79 88888.00 2016-09-20 03:21:49.905 264 11819.84 212.85 52524.87 88888.00 2016-09-20 03:21:50.405 264 11819.83 212.77 52524.91 88888.00 2016-09-20 03:21:50.905 264 11819.80 212.79 52524.92 88888.00 2016-09-20 03:21:51.405 264 11819.73 212.75 52524.96 88888.00 2016-09-20 03:21:51.905 264 11819.66 212.66 52525.02 88888.00 2016-09-20 03:21:52.405 264 11819.60 212.58 52525.09 88888.00 2016-09-20 03:21:52.905 264 11819.59 212.53 52525.19 88888.00 2016-09-20 03:21:53.405 264 11819.57 212.39 52525.28 88888.00 2016-09-20 03:21:53.905 264 11819.57 212.35 52525.32 88888.00 2016-09-20 03:21:54.405 264 11819.54 212.29 52525.37 88888.00 2016-09-20 03:21:54.905 264 11819.47 212.25 52525.47 88888.00 2016-09-20 03:21:55.405 264 11819.45 212.23 52525.52 88888.00 2016-09-20 03:21:55.905 264 11819.41 212.18 52525.54 88888.00 2016-09-20 03:21:56.405 264 11819.36 212.14 52525.56 88888.00 2016-09-20 03:21:56.905 264 11819.35 212.09 52525.61 88888.00 2016-09-20 03:21:57.405 264 11819.36 212.03 52525.64 88888.00 2016-09-20 03:21:57.905 264 11819.32 212.00 52525.71 88888.00 2016-09-20 03:21:58.405 264 11819.29 212.03 52525.74 88888.00 2016-09-20 03:21:58.905 264 11819.23 211.95 52525.83 88888.00 2016-09-20 03:21:59.405 264 11819.16 211.90 52525.93 88888.00 2016-09-20 03:21:59.905 264 11819.10 211.90 52526.08 88888.00 2016-09-20 03:22:00.405 264 11819.05 211.86 52526.18 88888.00 2016-09-20 03:22:00.905 264 11819.03 211.79 52526.19 88888.00 2016-09-20 03:22:01.405 264 11818.97 211.78 52526.27 88888.00 2016-09-20 03:22:01.905 264 11818.88 211.78 52526.35 88888.00 2016-09-20 03:22:02.405 264 11818.80 211.78 52526.43 88888.00 2016-09-20 03:22:02.905 264 11818.79 211.74 52526.52 88888.00 2016-09-20 03:22:03.405 264 11818.71 211.67 52526.55 88888.00 2016-09-20 03:22:03.905 264 11818.62 211.57 52526.58 88888.00 2016-09-20 03:22:04.405 264 11818.57 211.47 52526.67 88888.00 2016-09-20 03:22:04.905 264 11818.53 211.44 52526.76 88888.00 2016-09-20 03:22:05.405 264 11818.49 211.44 52526.84 88888.00 2016-09-20 03:22:05.905 264 11818.36 211.42 52526.93 88888.00 2016-09-20 03:22:06.405 264 11818.24 211.38 52527.01 88888.00 2016-09-20 03:22:06.905 264 11818.15 211.41 52527.12 88888.00 2016-09-20 03:22:07.405 264 11818.13 211.39 52527.23 88888.00 2016-09-20 03:22:07.905 264 11818.05 211.39 52527.32 88888.00 2016-09-20 03:22:08.405 264 11818.01 211.36 52527.41 88888.00 2016-09-20 03:22:08.905 264 11818.00 211.39 52527.50 88888.00 2016-09-20 03:22:09.405 264 11817.98 211.37 52527.57 88888.00 2016-09-20 03:22:09.905 264 11817.92 211.38 52527.65 88888.00 2016-09-20 03:22:10.405 264 11817.80 211.39 52527.75 88888.00 2016-09-20 03:22:10.905 264 11817.73 211.39 52527.81 88888.00 2016-09-20 03:22:11.405 264 11817.67 211.40 52527.91 88888.00 2016-09-20 03:22:11.905 264 11817.66 211.38 52528.01 88888.00 2016-09-20 03:22:12.406 264 11817.63 211.38 52528.11 88888.00 2016-09-20 03:22:12.906 264 11817.56 211.38 52528.22 88888.00 2016-09-20 03:22:13.406 264 11817.56 211.41 52528.33 88888.00 2016-09-20 03:22:13.906 264 11817.55 211.44 52528.42 88888.00 2016-09-20 03:22:14.406 264 11817.51 211.49 52528.49 88888.00 2016-09-20 03:22:14.906 264 11817.45 211.49 52528.62 88888.00 2016-09-20 03:22:15.406 264 11817.45 211.48 52528.74 88888.00 2016-09-20 03:22:15.906 264 11817.43 211.49 52528.83 88888.00 2016-09-20 03:22:16.406 264 11817.39 211.56 52528.91 88888.00 2016-09-20 03:22:16.906 264 11817.35 211.58 52529.02 88888.00 2016-09-20 03:22:17.406 264 11817.25 211.57 52529.14 88888.00 2016-09-20 03:22:17.906 264 11817.16 211.67 52529.27 88888.00 2016-09-20 03:22:18.406 264 11817.10 211.65 52529.35 88888.00 2016-09-20 03:22:18.906 264 11817.09 211.64 52529.39 88888.00 2016-09-20 03:22:19.406 264 11817.04 211.61 52529.45 88888.00 2016-09-20 03:22:19.906 264 11816.98 211.59 52529.55 88888.00 2016-09-20 03:22:20.406 264 11816.99 211.53 52529.63 88888.00 2016-09-20 03:22:20.906 264 11816.99 211.55 52529.70 88888.00 2016-09-20 03:22:21.406 264 11816.99 211.55 52529.78 88888.00 2016-09-20 03:22:21.906 264 11816.99 211.53 52529.93 88888.00 2016-09-20 03:22:22.406 264 11816.96 211.46 52530.01 88888.00 2016-09-20 03:22:22.906 264 11816.91 211.45 52530.09 88888.00 2016-09-20 03:22:23.406 264 11816.86 211.42 52530.18 88888.00 2016-09-20 03:22:23.906 264 11816.85 211.32 52530.24 88888.00 2016-09-20 03:22:24.406 264 11816.81 211.28 52530.36 88888.00 2016-09-20 03:22:24.906 264 11816.74 211.29 52530.47 88888.00 2016-09-20 03:22:25.406 264 11816.70 211.22 52530.54 88888.00 2016-09-20 03:22:25.906 264 11816.73 211.16 52530.57 88888.00 2016-09-20 03:22:26.406 264 11816.72 211.10 52530.57 88888.00 2016-09-20 03:22:26.906 264 11816.65 211.06 52530.62 88888.00 2016-09-20 03:22:27.406 264 11816.66 211.03 52530.67 88888.00 2016-09-20 03:22:27.906 264 11816.64 211.03 52530.68 88888.00 2016-09-20 03:22:28.406 264 11816.58 210.99 52530.67 88888.00 2016-09-20 03:22:28.906 264 11816.52 210.93 52530.71 88888.00 2016-09-20 03:22:29.406 264 11816.47 210.87 52530.76 88888.00 2016-09-20 03:22:29.906 264 11816.42 210.84 52530.82 88888.00 2016-09-20 03:22:30.406 264 11816.43 210.82 52530.87 88888.00 2016-09-20 03:22:30.906 264 11816.46 210.79 52530.90 88888.00 2016-09-20 03:22:31.406 264 11816.41 210.76 52530.89 88888.00 2016-09-20 03:22:31.906 264 11816.37 210.61 52530.93 88888.00 2016-09-20 03:22:32.406 264 11816.30 210.52 52530.95 88888.00 2016-09-20 03:22:32.906 264 11816.25 210.54 52530.97 88888.00 2016-09-20 03:22:33.406 264 11816.26 210.48 52531.01 88888.00 2016-09-20 03:22:33.906 264 11816.19 210.39 52531.06 88888.00 2016-09-20 03:22:34.406 264 11816.13 210.31 52531.15 88888.00 2016-09-20 03:22:34.906 264 11816.16 210.24 52531.19 88888.00 2016-09-20 03:22:35.406 264 11816.17 210.23 52531.17 88888.00 2016-09-20 03:22:35.906 264 11816.19 210.20 52531.17 88888.00 2016-09-20 03:22:36.406 264 11816.22 210.14 52531.24 88888.00 2016-09-20 03:22:36.906 264 11816.16 210.06 52531.31 88888.00 2016-09-20 03:22:37.406 264 11816.09 210.04 52531.37 88888.00 2016-09-20 03:22:37.906 264 11816.04 210.01 52531.42 88888.00 2016-09-20 03:22:38.406 264 11816.00 209.93 52531.46 88888.00 2016-09-20 03:22:38.906 264 11815.99 209.94 52531.50 88888.00 2016-09-20 03:22:39.406 264 11815.93 209.94 52531.56 88888.00 2016-09-20 03:22:39.906 264 11815.89 209.90 52531.60 88888.00 2016-09-20 03:22:40.406 264 11815.89 209.84 52531.62 88888.00 2016-09-20 03:22:40.906 264 11815.89 209.80 52531.61 88888.00 2016-09-20 03:22:41.406 264 11815.85 209.76 52531.66 88888.00 2016-09-20 03:22:41.906 264 11815.81 209.71 52531.73 88888.00 2016-09-20 03:22:42.406 264 11815.79 209.66 52531.79 88888.00 2016-09-20 03:22:42.906 264 11815.77 209.62 52531.87 88888.00 2016-09-20 03:22:43.406 264 11815.73 209.57 52531.95 88888.00 2016-09-20 03:22:43.906 264 11815.72 209.58 52532.00 88888.00 2016-09-20 03:22:44.406 264 11815.69 209.60 52532.05 88888.00 2016-09-20 03:22:44.906 264 11815.61 209.56 52532.09 88888.00 2016-09-20 03:22:45.406 264 11815.54 209.57 52532.16 88888.00 2016-09-20 03:22:45.906 264 11815.46 209.55 52532.25 88888.00 2016-09-20 03:22:46.406 264 11815.38 209.52 52532.36 88888.00 2016-09-20 03:22:46.906 264 11815.35 209.52 52532.42 88888.00 2016-09-20 03:22:47.406 264 11815.30 209.52 52532.48 88888.00 2016-09-20 03:22:47.906 264 11815.21 209.48 52532.50 88888.00 2016-09-20 03:22:48.406 264 11815.17 209.47 52532.53 88888.00 2016-09-20 03:22:48.906 264 11815.12 209.54 52532.60 88888.00 2016-09-20 03:22:49.406 264 11815.02 209.56 52532.66 88888.00 2016-09-20 03:22:49.906 264 11814.94 209.58 52532.72 88888.00 2016-09-20 03:22:50.406 264 11814.86 209.58 52532.84 88888.00 2016-09-20 03:22:50.906 264 11814.76 209.60 52532.93 88888.00 2016-09-20 03:22:51.406 264 11814.67 209.58 52533.00 88888.00 2016-09-20 03:22:51.906 264 11814.58 209.56 52533.10 88888.00 2016-09-20 03:22:52.406 264 11814.49 209.60 52533.21 88888.00 2016-09-20 03:22:52.906 264 11814.45 209.65 52533.27 88888.00 2016-09-20 03:22:53.406 264 11814.38 209.65 52533.32 88888.00 2016-09-20 03:22:53.906 264 11814.27 209.63 52533.40 88888.00 2016-09-20 03:22:54.406 264 11814.19 209.57 52533.47 88888.00 2016-09-20 03:22:54.906 264 11814.11 209.58 52533.56 88888.00 2016-09-20 03:22:55.406 264 11814.10 209.55 52533.62 88888.00 2016-09-20 03:22:55.906 264 11814.06 209.54 52533.65 88888.00 2016-09-20 03:22:56.406 264 11813.98 209.58 52533.73 88888.00 2016-09-20 03:22:56.906 264 11813.95 209.62 52533.79 88888.00 2016-09-20 03:22:57.406 264 11813.88 209.61 52533.80 88888.00 2016-09-20 03:22:57.906 264 11813.81 209.61 52533.84 88888.00 2016-09-20 03:22:58.406 264 11813.77 209.60 52533.90 88888.00 2016-09-20 03:22:58.906 264 11813.72 209.56 52533.98 88888.00 2016-09-20 03:22:59.406 264 11813.71 209.55 52534.02 88888.00 2016-09-20 03:22:59.906 264 11813.69 209.53 52534.07 88888.00 2016-09-20 03:23:00.406 264 11813.63 209.55 52534.13 88888.00 2016-09-20 03:23:00.906 264 11813.54 209.56 52534.19 88888.00 2016-09-20 03:23:01.406 264 11813.45 209.52 52534.28 88888.00 2016-09-20 03:23:01.906 264 11813.43 209.50 52534.38 88888.00 2016-09-20 03:23:02.406 264 11813.36 209.53 52534.43 88888.00 2016-09-20 03:23:02.906 264 11813.27 209.52 52534.45 88888.00 2016-09-20 03:23:03.406 264 11813.21 209.51 52534.56 88888.00 2016-09-20 03:23:03.906 264 11813.15 209.48 52534.64 88888.00 2016-09-20 03:23:04.406 264 11813.09 209.48 52534.73 88888.00 2016-09-20 03:23:04.906 264 11813.00 209.44 52534.82 88888.00 2016-09-20 03:23:05.406 264 11812.91 209.41 52534.87 88888.00 2016-09-20 03:23:05.906 264 11812.89 209.41 52534.92 88888.00 2016-09-20 03:23:06.406 264 11812.82 209.35 52534.97 88888.00 2016-09-20 03:23:06.906 264 11812.75 209.37 52535.00 88888.00 2016-09-20 03:23:07.406 264 11812.72 209.36 52535.08 88888.00 2016-09-20 03:23:07.906 264 11812.64 209.35 52535.15 88888.00 2016-09-20 03:23:08.406 264 11812.55 209.31 52535.21 88888.00 2016-09-20 03:23:08.906 264 11812.48 209.29 52535.27 88888.00 2016-09-20 03:23:09.406 264 11812.39 209.24 52535.34 88888.00 2016-09-20 03:23:09.906 264 11812.31 209.16 52535.34 88888.00 2016-09-20 03:23:10.406 264 11812.27 209.16 52535.38 88888.00 2016-09-20 03:23:10.906 264 11812.19 209.15 52535.48 88888.00 2016-09-20 03:23:11.406 264 11812.13 209.11 52535.52 88888.00 2016-09-20 03:23:11.906 264 11812.01 209.08 52535.57 88888.00 2016-09-20 03:23:12.406 264 11811.92 209.00 52535.54 88888.00 2016-09-20 03:23:12.906 264 11811.87 208.94 52535.57 88888.00 2016-09-20 03:23:13.406 264 11811.82 208.90 52535.64 88888.00 2016-09-20 03:23:13.906 264 11811.70 208.87 52535.71 88888.00 2016-09-20 03:23:14.406 264 11811.63 208.83 52535.79 88888.00 2016-09-20 03:23:14.906 264 11811.53 208.76 52535.83 88888.00 2016-09-20 03:23:15.406 264 11811.46 208.74 52535.92 88888.00 2016-09-20 03:23:15.906 264 11811.38 208.69 52535.98 88888.00 2016-09-20 03:23:16.406 264 11811.30 208.64 52536.03 88888.00 2016-09-20 03:23:16.906 264 11811.23 208.59 52536.06 88888.00 2016-09-20 03:23:17.406 264 11811.14 208.55 52536.13 88888.00 2016-09-20 03:23:17.906 264 11811.00 208.51 52536.21 88888.00 2016-09-20 03:23:18.406 264 11810.90 208.49 52536.28 88888.00 2016-09-20 03:23:18.906 264 11810.84 208.40 52536.28 88888.00 2016-09-20 03:23:19.406 264 11810.84 208.31 52536.26 88888.00 2016-09-20 03:23:19.906 264 11810.82 208.30 52536.26 88888.00 2016-09-20 03:23:20.406 264 11810.77 208.29 52536.29 88888.00 2016-09-20 03:23:20.906 264 11810.73 208.26 52536.38 88888.00 2016-09-20 03:23:21.406 264 11810.65 208.22 52536.42 88888.00 2016-09-20 03:23:21.906 264 11810.62 208.20 52536.46 88888.00 2016-09-20 03:23:22.406 264 11810.62 208.20 52536.50 88888.00 2016-09-20 03:23:22.906 264 11810.61 208.20 52536.55 88888.00 2016-09-20 03:23:23.406 264 11810.56 208.18 52536.59 88888.00 2016-09-20 03:23:23.906 264 11810.51 208.14 52536.65 88888.00 2016-09-20 03:23:24.406 264 11810.49 208.14 52536.70 88888.00 2016-09-20 03:23:24.906 264 11810.49 208.15 52536.75 88888.00 2016-09-20 03:23:25.406 264 11810.53 208.16 52536.83 88888.00 2016-09-20 03:23:25.906 264 11810.55 208.18 52536.90 88888.00 2016-09-20 03:23:26.406 264 11810.52 208.22 52537.00 88888.00 2016-09-20 03:23:26.906 264 11810.45 208.27 52537.06 88888.00 2016-09-20 03:23:27.406 264 11810.38 208.27 52537.12 88888.00 2016-09-20 03:23:27.906 264 11810.32 208.24 52537.19 88888.00 2016-09-20 03:23:28.406 264 11810.30 208.27 52537.23 88888.00 2016-09-20 03:23:28.906 264 11810.27 208.34 52537.29 88888.00 2016-09-20 03:23:29.406 264 11810.24 208.37 52537.39 88888.00 2016-09-20 03:23:29.906 264 11810.19 208.36 52537.47 88888.00 2016-09-20 03:23:30.406 264 11810.18 208.38 52537.53 88888.00 2016-09-20 03:23:30.906 264 11810.16 208.40 52537.59 88888.00 2016-09-20 03:23:31.406 264 11810.12 208.36 52537.65 88888.00 2016-09-20 03:23:31.906 264 11810.07 208.31 52537.76 88888.00 2016-09-20 03:23:32.406 264 11810.06 208.34 52537.83 88888.00 2016-09-20 03:23:32.906 264 11809.97 208.38 52537.88 88888.00 2016-09-20 03:23:33.406 264 11809.84 208.44 52537.95 88888.00 2016-09-20 03:23:33.906 264 11809.77 208.41 52538.03 88888.00 2016-09-20 03:23:34.406 264 11809.72 208.45 52538.09 88888.00 2016-09-20 03:23:34.906 264 11809.64 208.46 52538.17 88888.00 2016-09-20 03:23:35.406 264 11809.56 208.48 52538.25 88888.00 2016-09-20 03:23:35.906 264 11809.53 208.49 52538.27 88888.00 2016-09-20 03:23:36.406 264 11809.51 208.49 52538.34 88888.00 2016-09-20 03:23:36.906 264 11809.44 208.47 52538.41 88888.00 2016-09-20 03:23:37.406 264 11809.37 208.46 52538.47 88888.00 2016-09-20 03:23:37.906 264 11809.28 208.46 52538.53 88888.00 2016-09-20 03:23:38.406 264 11809.21 208.46 52538.58 88888.00 2016-09-20 03:23:38.906 264 11809.13 208.46 52538.65 88888.00 2016-09-20 03:23:39.406 264 11809.00 208.47 52538.73 88888.00 2016-09-20 03:23:39.906 264 11808.94 208.47 52538.75 88888.00 2016-09-20 03:23:40.406 264 11808.87 208.48 52538.77 88888.00 2016-09-20 03:23:40.906 264 11808.83 208.48 52538.78 88888.00 2016-09-20 03:23:41.406 264 11808.78 208.47 52538.82 88888.00 2016-09-20 03:23:41.906 264 11808.69 208.45 52538.83 88888.00 2016-09-20 03:23:42.406 264 11808.65 208.39 52538.85 88888.00 2016-09-20 03:23:42.906 264 11808.60 208.36 52538.88 88888.00 2016-09-20 03:23:43.406 264 11808.49 208.39 52538.96 88888.00 2016-09-20 03:23:43.906 264 11808.40 208.40 52539.01 88888.00 2016-09-20 03:23:44.406 264 11808.35 208.38 52539.03 88888.00 2016-09-20 03:23:44.906 264 11808.31 208.35 52539.08 88888.00 2016-09-20 03:23:45.406 264 11808.27 208.36 52539.13 88888.00 2016-09-20 03:23:45.906 264 11808.21 208.38 52539.18 88888.00 2016-09-20 03:23:46.406 264 11808.12 208.36 52539.17 88888.00 2016-09-20 03:23:46.906 264 11808.05 208.35 52539.19 88888.00 2016-09-20 03:23:47.406 264 11807.96 208.34 52539.26 88888.00 2016-09-20 03:23:47.906 264 11807.86 208.31 52539.28 88888.00 2016-09-20 03:23:48.406 264 11807.75 208.32 52539.30 88888.00 2016-09-20 03:23:48.906 264 11807.73 208.30 52539.35 88888.00 2016-09-20 03:23:49.406 264 11807.70 208.28 52539.37 88888.00 2016-09-20 03:23:49.906 264 11807.61 208.29 52539.39 88888.00 2016-09-20 03:23:50.406 264 11807.56 208.24 52539.41 88888.00 2016-09-20 03:23:50.906 264 11807.53 208.22 52539.47 88888.00 2016-09-20 03:23:51.406 264 11807.48 208.21 52539.45 88888.00 2016-09-20 03:23:51.906 264 11807.43 208.18 52539.48 88888.00 2016-09-20 03:23:52.406 264 11807.36 208.14 52539.56 88888.00 2016-09-20 03:23:52.906 264 11807.31 208.14 52539.58 88888.00 2016-09-20 03:23:53.406 264 11807.21 208.10 52539.62 88888.00 2016-09-20 03:23:53.906 264 11807.19 208.11 52539.61 88888.00 2016-09-20 03:23:54.406 264 11807.14 208.12 52539.63 88888.00 2016-09-20 03:23:54.906 264 11807.09 208.07 52539.66 88888.00 2016-09-20 03:23:55.406 264 11807.01 208.09 52539.66 88888.00 2016-09-20 03:23:55.906 264 11806.93 208.10 52539.71 88888.00 2016-09-20 03:23:56.406 264 11806.86 208.08 52539.75 88888.00 2016-09-20 03:23:56.906 264 11806.78 208.06 52539.81 88888.00 2016-09-20 03:23:57.406 264 11806.68 208.05 52539.85 88888.00 2016-09-20 03:23:57.906 264 11806.58 208.05 52539.89 88888.00 2016-09-20 03:23:58.406 264 11806.50 208.06 52539.91 88888.00 2016-09-20 03:23:58.906 264 11806.42 208.07 52539.98 88888.00 2016-09-20 03:23:59.406 264 11806.38 208.07 52540.02 88888.00 2016-09-20 03:23:59.906 264 11806.28 208.11 52540.03 88888.00 2016-09-20 03:24:00.406 264 11806.20 208.03 52540.05 88888.00 2016-09-20 03:24:00.906 264 11806.14 208.01 52540.11 88888.00 2016-09-20 03:24:01.406 264 11806.08 208.03 52540.09 88888.00 2016-09-20 03:24:01.906 264 11805.98 208.05 52540.15 88888.00 2016-09-20 03:24:02.406 264 11805.85 208.09 52540.21 88888.00 2016-09-20 03:24:02.906 264 11805.78 208.07 52540.21 88888.00 2016-09-20 03:24:03.406 264 11805.69 208.06 52540.25 88888.00 2016-09-20 03:24:03.906 264 11805.59 208.03 52540.31 88888.00 2016-09-20 03:24:04.406 264 11805.49 208.05 52540.35 88888.00 2016-09-20 03:24:04.906 264 11805.38 208.01 52540.38 88888.00 2016-09-20 03:24:05.406 264 11805.29 208.00 52540.41 88888.00 2016-09-20 03:24:05.906 264 11805.24 208.02 52540.44 88888.00 2016-09-20 03:24:06.406 264 11805.17 208.01 52540.45 88888.00 2016-09-20 03:24:06.906 264 11805.07 208.03 52540.50 88888.00 2016-09-20 03:24:07.406 264 11805.00 208.02 52540.56 88888.00 2016-09-20 03:24:07.906 264 11804.97 208.01 52540.60 88888.00 2016-09-20 03:24:08.406 264 11804.92 208.00 52540.64 88888.00 2016-09-20 03:24:08.906 264 11804.84 208.02 52540.69 88888.00 2016-09-20 03:24:09.406 264 11804.79 208.03 52540.73 88888.00 2016-09-20 03:24:09.906 264 11804.70 208.05 52540.77 88888.00 2016-09-20 03:24:10.406 264 11804.67 208.05 52540.82 88888.00 2016-09-20 03:24:10.906 264 11804.63 208.06 52540.89 88888.00 2016-09-20 03:24:11.406 264 11804.58 208.07 52540.94 88888.00 2016-09-20 03:24:11.906 264 11804.54 208.11 52540.97 88888.00 2016-09-20 03:24:12.406 264 11804.44 208.17 52541.00 88888.00 2016-09-20 03:24:12.906 264 11804.39 208.24 52541.07 88888.00 2016-09-20 03:24:13.406 264 11804.35 208.28 52541.13 88888.00 2016-09-20 03:24:13.906 264 11804.27 208.31 52541.22 88888.00 2016-09-20 03:24:14.406 264 11804.23 208.35 52541.30 88888.00 2016-09-20 03:24:14.906 264 11804.26 208.34 52541.34 88888.00 2016-09-20 03:24:15.406 264 11804.20 208.41 52541.42 88888.00 2016-09-20 03:24:15.906 264 11804.12 208.47 52541.49 88888.00 2016-09-20 03:24:16.406 264 11804.06 208.50 52541.55 88888.00 2016-09-20 03:24:16.906 264 11804.06 208.58 52541.60 88888.00 2016-09-20 03:24:17.406 264 11804.04 208.59 52541.64 88888.00 2016-09-20 03:24:17.906 264 11803.98 208.64 52541.73 88888.00 2016-09-20 03:24:18.406 264 11803.94 208.72 52541.83 88888.00 2016-09-20 03:24:18.906 264 11803.92 208.79 52541.91 88888.00 2016-09-20 03:24:19.406 264 11803.88 208.86 52541.95 88888.00 2016-09-20 03:24:19.906 264 11803.84 208.90 52541.99 88888.00 2016-09-20 03:24:20.406 264 11803.81 208.99 52542.06 88888.00 2016-09-20 03:24:20.906 264 11803.83 209.03 52542.13 88888.00 2016-09-20 03:24:21.406 264 11803.84 209.09 52542.14 88888.00 2016-09-20 03:24:21.906 264 11803.78 209.14 52542.23 88888.00 2016-09-20 03:24:22.406 264 11803.75 209.22 52542.34 88888.00 2016-09-20 03:24:22.906 264 11803.74 209.27 52542.39 88888.00 2016-09-20 03:24:23.406 264 11803.74 209.35 52542.47 88888.00 2016-09-20 03:24:23.906 264 11803.72 209.43 52542.56 88888.00 2016-09-20 03:24:24.406 264 11803.71 209.47 52542.64 88888.00 2016-09-20 03:24:24.906 264 11803.68 209.51 52542.73 88888.00 2016-09-20 03:24:25.406 264 11803.60 209.58 52542.80 88888.00 2016-09-20 03:24:25.906 264 11803.53 209.70 52542.88 88888.00 2016-09-20 03:24:26.406 264 11803.54 209.75 52542.94 88888.00 2016-09-20 03:24:26.906 264 11803.57 209.77 52543.02 88888.00 2016-09-20 03:24:27.406 264 11803.53 209.85 52543.15 88888.00 2016-09-20 03:24:27.906 264 11803.53 209.87 52543.24 88888.00 2016-09-20 03:24:28.406 264 11803.51 209.98 52543.28 88888.00 2016-09-20 03:24:28.906 264 11803.52 210.05 52543.34 88888.00 2016-09-20 03:24:29.406 264 11803.56 210.04 52543.38 88888.00 2016-09-20 03:24:29.906 264 11803.54 210.10 52543.42 88888.00 2016-09-20 03:24:30.406 264 11803.56 210.15 52543.47 88888.00 2016-09-20 03:24:30.906 264 11803.60 210.21 52543.53 88888.00 2016-09-20 03:24:31.406 264 11803.61 210.23 52543.59 88888.00 2016-09-20 03:24:31.906 264 11803.60 210.28 52543.64 88888.00 2016-09-20 03:24:32.406 264 11803.54 210.35 52543.71 88888.00 2016-09-20 03:24:32.906 264 11803.50 210.39 52543.77 88888.00 2016-09-20 03:24:33.406 264 11803.50 210.44 52543.87 88888.00 2016-09-20 03:24:33.906 264 11803.56 210.49 52543.95 88888.00 2016-09-20 03:24:34.406 264 11803.59 210.54 52544.01 88888.00 2016-09-20 03:24:34.906 264 11803.56 210.54 52543.99 88888.00 2016-09-20 03:24:35.406 264 11803.54 210.59 52544.03 88888.00 2016-09-20 03:24:35.906 264 11803.54 210.64 52544.11 88888.00 2016-09-20 03:24:36.406 264 11803.52 210.72 52544.20 88888.00 2016-09-20 03:24:36.906 264 11803.52 210.77 52544.25 88888.00 2016-09-20 03:24:37.406 264 11803.57 210.80 52544.31 88888.00 2016-09-20 03:24:37.906 264 11803.59 210.82 52544.41 88888.00 2016-09-20 03:24:38.406 264 11803.59 210.86 52544.54 88888.00 2016-09-20 03:24:38.906 264 11803.62 210.88 52544.59 88888.00 2016-09-20 03:24:39.406 264 11803.62 210.96 52544.65 88888.00 2016-09-20 03:24:39.906 264 11803.65 210.99 52544.72 88888.00 2016-09-20 03:24:40.406 264 11803.63 211.05 52544.77 88888.00 2016-09-20 03:24:40.906 264 11803.63 211.09 52544.81 88888.00 2016-09-20 03:24:41.406 264 11803.65 211.10 52544.84 88888.00 2016-09-20 03:24:41.906 264 11803.62 211.09 52544.93 88888.00 2016-09-20 03:24:42.406 264 11803.62 211.16 52545.01 88888.00 2016-09-20 03:24:42.906 264 11803.63 211.21 52545.03 88888.00 2016-09-20 03:24:43.406 264 11803.67 211.29 52545.09 88888.00 2016-09-20 03:24:43.906 264 11803.68 211.32 52545.17 88888.00 2016-09-20 03:24:44.406 264 11803.68 211.38 52545.23 88888.00 2016-09-20 03:24:44.906 264 11803.69 211.42 52545.28 88888.00 2016-09-20 03:24:45.406 264 11803.72 211.44 52545.35 88888.00 2016-09-20 03:24:45.906 264 11803.75 211.50 52545.38 88888.00 2016-09-20 03:24:46.406 264 11803.75 211.56 52545.42 88888.00 2016-09-20 03:24:46.906 264 11803.75 211.56 52545.44 88888.00 2016-09-20 03:24:47.406 264 11803.75 211.59 52545.48 88888.00 2016-09-20 03:24:47.906 264 11803.70 211.67 52545.58 88888.00 2016-09-20 03:24:48.406 264 11803.70 211.70 52545.64 88888.00 2016-09-20 03:24:48.906 264 11803.68 211.70 52545.63 88888.00 2016-09-20 03:24:49.406 264 11803.65 211.70 52545.66 88888.00 2016-09-20 03:24:49.906 264 11803.61 211.68 52545.71 88888.00 2016-09-20 03:24:50.406 264 11803.61 211.75 52545.75 88888.00 2016-09-20 03:24:50.906 264 11803.65 211.87 52545.78 88888.00 2016-09-20 03:24:51.406 264 11803.65 211.92 52545.84 88888.00 2016-09-20 03:24:51.906 264 11803.61 211.95 52545.90 88888.00 2016-09-20 03:24:52.407 264 11803.54 212.02 52545.93 88888.00 2016-09-20 03:24:52.907 264 11803.51 211.97 52545.97 88888.00 2016-09-20 03:24:53.407 264 11803.52 211.97 52546.02 88888.00 2016-09-20 03:24:53.907 264 11803.51 212.03 52546.06 88888.00 2016-09-20 03:24:54.407 264 11803.49 212.04 52546.06 88888.00 2016-09-20 03:24:54.907 264 11803.45 212.05 52546.06 88888.00 2016-09-20 03:24:55.407 264 11803.47 212.06 52546.09 88888.00 2016-09-20 03:24:55.907 264 11803.43 212.09 52546.13 88888.00 2016-09-20 03:24:56.407 264 11803.40 212.13 52546.23 88888.00 2016-09-20 03:24:56.907 264 11803.34 212.15 52546.28 88888.00 2016-09-20 03:24:57.407 264 11803.34 212.18 52546.31 88888.00 2016-09-20 03:24:57.907 264 11803.32 212.24 52546.34 88888.00 2016-09-20 03:24:58.407 264 11803.33 212.29 52546.35 88888.00 2016-09-20 03:24:58.907 264 11803.27 212.33 52546.37 88888.00 2016-09-20 03:24:59.407 264 11803.26 212.36 52546.45 88888.00 2016-09-20 03:24:59.907 264 11803.26 212.39 52546.51 88888.00 2016-09-20 03:25:00.407 264 11803.27 212.42 52546.50 88888.00 2016-09-20 03:25:00.907 264 11803.30 212.42 52546.52 88888.00 2016-09-20 03:25:01.407 264 11803.27 212.43 52546.57 88888.00 2016-09-20 03:25:01.907 264 11803.26 212.47 52546.55 88888.00 2016-09-20 03:25:02.407 264 11803.26 212.55 52546.60 88888.00 2016-09-20 03:25:02.907 264 11803.25 212.58 52546.67 88888.00 2016-09-20 03:25:03.407 264 11803.25 212.63 52546.70 88888.00 2016-09-20 03:25:03.907 264 11803.24 212.66 52546.75 88888.00 2016-09-20 03:25:04.407 264 11803.23 212.65 52546.72 88888.00 2016-09-20 03:25:04.907 264 11803.22 212.65 52546.68 88888.00 2016-09-20 03:25:05.407 264 11803.24 212.67 52546.73 88888.00 2016-09-20 03:25:05.907 264 11803.28 212.70 52546.79 88888.00 2016-09-20 03:25:06.407 264 11803.31 212.73 52546.80 88888.00 2016-09-20 03:25:06.907 264 11803.32 212.75 52546.83 88888.00 2016-09-20 03:25:07.407 264 11803.32 212.77 52546.89 88888.00 2016-09-20 03:25:07.907 264 11803.33 212.84 52546.89 88888.00 2016-09-20 03:25:08.407 264 11803.32 212.89 52546.90 88888.00 2016-09-20 03:25:08.907 264 11803.30 212.89 52546.94 88888.00 2016-09-20 03:25:09.407 264 11803.31 212.91 52546.98 88888.00 2016-09-20 03:25:09.907 264 11803.32 212.92 52547.03 88888.00 2016-09-20 03:25:10.407 264 11803.31 212.94 52547.05 88888.00 2016-09-20 03:25:10.907 264 11803.32 212.99 52547.10 88888.00 2016-09-20 03:25:11.407 264 11803.31 213.01 52547.11 88888.00 2016-09-20 03:25:11.907 264 11803.32 213.04 52547.12 88888.00 2016-09-20 03:25:12.407 264 11803.28 213.08 52547.14 88888.00 2016-09-20 03:25:12.907 264 11803.25 213.06 52547.17 88888.00 2016-09-20 03:25:13.407 264 11803.24 213.11 52547.17 88888.00 2016-09-20 03:25:13.907 264 11803.21 213.15 52547.19 88888.00 2016-09-20 03:25:14.407 264 11803.16 213.20 52547.19 88888.00 2016-09-20 03:25:14.907 264 11803.17 213.22 52547.19 88888.00 2016-09-20 03:25:15.407 264 11803.16 213.22 52547.21 88888.00 2016-09-20 03:25:15.907 264 11803.08 213.23 52547.24 88888.00 2016-09-20 03:25:16.407 264 11803.01 213.30 52547.31 88888.00 2016-09-20 03:25:16.907 264 11802.99 213.34 52547.33 88888.00 2016-09-20 03:25:17.407 264 11802.97 213.38 52547.36 88888.00 2016-09-20 03:25:17.907 264 11802.91 213.42 52547.37 88888.00 2016-09-20 03:25:18.407 264 11802.87 213.43 52547.38 88888.00 2016-09-20 03:25:18.907 264 11802.80 213.47 52547.42 88888.00 2016-09-20 03:25:19.407 264 11802.75 213.51 52547.41 88888.00 2016-09-20 03:25:19.907 264 11802.70 213.57 52547.41 88888.00 2016-09-20 03:25:20.407 264 11802.64 213.60 52547.46 88888.00 2016-09-20 03:25:20.907 264 11802.58 213.63 52547.48 88888.00 2016-09-20 03:25:21.407 264 11802.52 213.62 52547.51 88888.00 2016-09-20 03:25:21.907 264 11802.46 213.64 52547.55 88888.00 2016-09-20 03:25:22.407 264 11802.42 213.70 52547.58 88888.00 2016-09-20 03:25:22.907 264 11802.39 213.71 52547.57 88888.00 2016-09-20 03:25:23.407 264 11802.33 213.76 52547.57 88888.00 2016-09-20 03:25:23.907 264 11802.27 213.79 52547.60 88888.00 2016-09-20 03:25:24.407 264 11802.23 213.81 52547.61 88888.00 2016-09-20 03:25:24.907 264 11802.19 213.81 52547.60 88888.00 2016-09-20 03:25:25.407 264 11802.17 213.80 52547.57 88888.00 2016-09-20 03:25:25.907 264 11802.13 213.82 52547.59 88888.00 2016-09-20 03:25:26.407 264 11802.04 213.86 52547.65 88888.00 2016-09-20 03:25:26.907 264 11802.00 213.89 52547.64 88888.00 2016-09-20 03:25:27.407 264 11801.99 213.93 52547.64 88888.00 2016-09-20 03:25:27.907 264 11801.99 213.93 52547.64 88888.00 2016-09-20 03:25:28.407 264 11801.98 213.98 52547.63 88888.00 2016-09-20 03:25:28.907 264 11801.90 214.02 52547.65 88888.00 2016-09-20 03:25:29.407 264 11801.84 214.08 52547.68 88888.00 2016-09-20 03:25:29.907 264 11801.77 214.13 52547.68 88888.00 2016-09-20 03:25:30.407 264 11801.73 214.15 52547.69 88888.00 2016-09-20 03:25:30.907 264 11801.72 214.20 52547.69 88888.00 2016-09-20 03:25:31.407 264 11801.64 214.29 52547.71 88888.00 2016-09-20 03:25:31.907 264 11801.58 214.32 52547.72 88888.00 2016-09-20 03:25:32.407 264 11801.52 214.34 52547.74 88888.00 2016-09-20 03:25:32.907 264 11801.48 214.39 52547.78 88888.00 2016-09-20 03:25:33.407 264 11801.47 214.44 52547.77 88888.00 2016-09-20 03:25:33.907 264 11801.43 214.47 52547.85 88888.00 2016-09-20 03:25:34.407 264 11801.38 214.49 52547.87 88888.00 2016-09-20 03:25:34.907 264 11801.34 214.55 52547.90 88888.00 2016-09-20 03:25:35.407 264 11801.32 214.61 52547.87 88888.00 2016-09-20 03:25:35.907 264 11801.30 214.65 52547.89 88888.00 2016-09-20 03:25:36.407 264 11801.24 214.68 52547.93 88888.00 2016-09-20 03:25:36.907 264 11801.21 214.67 52547.93 88888.00 2016-09-20 03:25:37.407 264 11801.14 214.79 52547.99 88888.00 2016-09-20 03:25:37.907 264 11801.03 214.89 52548.07 88888.00 2016-09-20 03:25:38.407 264 11801.03 214.91 52548.11 88888.00 2016-09-20 03:25:38.907 264 11800.98 214.93 52548.12 88888.00 2016-09-20 03:25:39.407 264 11800.95 214.97 52548.10 88888.00 2016-09-20 03:25:39.907 264 11800.95 215.04 52548.10 88888.00 2016-09-20 03:25:40.407 264 11800.87 215.10 52548.11 88888.00 2016-09-20 03:25:40.907 264 11800.79 215.15 52548.12 88888.00 2016-09-20 03:25:41.407 264 11800.72 215.18 52548.14 88888.00 2016-09-20 03:25:41.907 264 11800.68 215.22 52548.16 88888.00 2016-09-20 03:25:42.407 264 11800.63 215.24 52548.19 88888.00 2016-09-20 03:25:42.907 264 11800.60 215.28 52548.21 88888.00 2016-09-20 03:25:43.407 264 11800.55 215.32 52548.25 88888.00 2016-09-20 03:25:43.907 264 11800.51 215.36 52548.29 88888.00 2016-09-20 03:25:44.407 264 11800.47 215.38 52548.30 88888.00 2016-09-20 03:25:44.907 264 11800.38 215.43 52548.37 88888.00 2016-09-20 03:25:45.407 264 11800.34 215.46 52548.40 88888.00 2016-09-20 03:25:45.907 264 11800.36 215.49 52548.38 88888.00 2016-09-20 03:25:46.407 264 11800.36 215.56 52548.39 88888.00 2016-09-20 03:25:46.907 264 11800.17 215.63 52548.55 88888.00 2016-09-20 03:25:47.407 264 11800.08 215.67 52548.65 88888.00 2016-09-20 03:25:47.907 264 11800.09 215.68 52548.71 88888.00 2016-09-20 03:25:48.407 264 11800.08 215.74 52548.77 88888.00 2016-09-20 03:25:48.907 264 11800.03 215.81 52548.79 88888.00 2016-09-20 03:25:49.407 264 11800.01 215.86 52548.83 88888.00 2016-09-20 03:25:49.907 264 11799.98 215.89 52548.84 88888.00 2016-09-20 03:25:50.407 264 11799.97 215.91 52548.86 88888.00 2016-09-20 03:25:50.907 264 11799.95 215.94 52548.90 88888.00 2016-09-20 03:25:51.407 264 11799.93 215.99 52548.93 88888.00 2016-09-20 03:25:51.907 264 11799.88 216.03 52548.99 88888.00 2016-09-20 03:25:52.407 264 11799.89 216.11 52549.04 88888.00 2016-09-20 03:25:52.907 264 11799.88 216.16 52549.04 88888.00 2016-09-20 03:25:53.407 264 11799.85 216.20 52549.05 88888.00 2016-09-20 03:25:53.907 264 11799.81 216.25 52549.13 88888.00 2016-09-20 03:25:54.407 264 11799.88 216.32 52549.15 88888.00 2016-09-20 03:25:54.907 264 11799.88 216.34 52549.19 88888.00 2016-09-20 03:25:55.407 264 11799.79 216.38 52549.31 88888.00 2016-09-20 03:25:55.907 264 11799.79 216.39 52549.34 88888.00 2016-09-20 03:25:56.407 264 11799.82 216.40 52549.32 88888.00 2016-09-20 03:25:56.907 264 11799.84 216.52 52549.31 88888.00 2016-09-20 03:25:57.407 264 11799.82 216.60 52549.36 88888.00 2016-09-20 03:25:57.907 264 11799.80 216.63 52549.40 88888.00 2016-09-20 03:25:58.407 264 11799.77 216.71 52549.46 88888.00 2016-09-20 03:25:58.907 264 11799.74 216.75 52549.51 88888.00 2016-09-20 03:25:59.407 264 11799.71 216.80 52549.57 88888.00 2016-09-20 03:25:59.907 264 11799.73 216.86 52549.61 88888.00 2016-09-20 03:26:00.407 264 11799.76 216.88 52549.60 88888.00 2016-09-20 03:26:00.907 264 11799.82 216.86 52549.65 88888.00 2016-09-20 03:26:01.407 264 11799.82 216.86 52549.72 88888.00 2016-09-20 03:26:01.907 264 11799.89 216.89 52549.74 88888.00 2016-09-20 03:26:02.407 264 11799.91 216.96 52549.76 88888.00 2016-09-20 03:26:02.907 264 11799.94 216.97 52549.77 88888.00 2016-09-20 03:26:03.407 264 11799.68 217.15 52550.01 88888.00 2016-09-20 03:26:03.907 264 11799.73 217.23 52550.07 88888.00 2016-09-20 03:26:04.407 264 11799.84 217.27 52550.07 88888.00 2016-09-20 03:26:04.907 264 11799.92 217.30 52550.09 88888.00 2016-09-20 03:26:05.407 264 11800.23 217.26 52549.88 88888.00 2016-09-20 03:26:05.907 264 11800.81 217.19 52549.48 88888.00 2016-09-20 03:26:06.407 264 11800.97 217.22 52549.41 88888.00 2016-09-20 03:26:06.907 264 11801.03 217.26 52549.45 88888.00 2016-09-20 03:26:07.407 264 11801.04 217.28 52549.50 88888.00 2016-09-20 03:26:07.907 264 11801.14 217.28 52549.43 88888.00 2016-09-20 03:26:08.407 264 11801.19 217.29 52549.43 88888.00 2016-09-20 03:26:08.907 264 11801.19 217.31 52549.48 88888.00 2016-09-20 03:26:09.407 264 11801.22 217.36 52549.53 88888.00 2016-09-20 03:26:09.907 264 11801.26 217.41 52549.53 88888.00 2016-09-20 03:26:10.407 264 11801.24 217.46 52549.55 88888.00 2016-09-20 03:26:10.907 264 11801.21 217.47 52549.58 88888.00 2016-09-20 03:26:11.407 264 11801.22 217.50 52549.61 88888.00 2016-09-20 03:26:11.907 264 11801.22 217.50 52549.63 88888.00 2016-09-20 03:26:12.407 264 11801.21 217.52 52549.63 88888.00 2016-09-20 03:26:12.907 264 11801.17 217.62 52549.63 88888.00 2016-09-20 03:26:13.407 264 11801.15 217.62 52549.66 88888.00 2016-09-20 03:26:13.907 264 11801.13 217.61 52549.65 88888.00 2016-09-20 03:26:14.407 264 11801.08 217.61 52549.65 88888.00 2016-09-20 03:26:14.907 264 11801.04 217.65 52549.66 88888.00 2016-09-20 03:26:15.407 264 11801.04 217.68 52549.66 88888.00 2016-09-20 03:26:15.907 264 11801.04 217.67 52549.65 88888.00 2016-09-20 03:26:16.407 264 11801.04 217.69 52549.67 88888.00 2016-09-20 03:26:16.907 264 11801.04 217.70 52549.69 88888.00 2016-09-20 03:26:17.407 264 11801.04 217.69 52549.67 88888.00 2016-09-20 03:26:17.907 264 11801.05 217.65 52549.66 88888.00 2016-09-20 03:26:18.407 264 11801.05 217.64 52549.69 88888.00 2016-09-20 03:26:18.907 264 11801.05 217.62 52549.69 88888.00 2016-09-20 03:26:19.407 264 11801.06 217.62 52549.67 88888.00 2016-09-20 03:26:19.907 264 11801.03 217.67 52549.68 88888.00 2016-09-20 03:26:20.407 264 11801.02 217.74 52549.65 88888.00 2016-09-20 03:26:20.907 264 11801.05 217.76 52549.59 88888.00 2016-09-20 03:26:21.407 264 11801.07 217.77 52549.61 88888.00 2016-09-20 03:26:21.907 264 11801.06 217.80 52549.63 88888.00 2016-09-20 03:26:22.407 264 11801.05 217.87 52549.67 88888.00 2016-09-20 03:26:22.907 264 11801.04 217.88 52549.69 88888.00 2016-09-20 03:26:23.407 264 11801.00 217.95 52549.71 88888.00 2016-09-20 03:26:23.907 264 11800.97 217.94 52549.70 88888.00 2016-09-20 03:26:24.407 264 11800.97 217.91 52549.72 88888.00 2016-09-20 03:26:24.907 264 11800.97 217.97 52549.71 88888.00 2016-09-20 03:26:25.407 264 11800.91 218.06 52549.74 88888.00 2016-09-20 03:26:25.907 264 11800.88 218.13 52549.77 88888.00 2016-09-20 03:26:26.407 264 11800.86 218.12 52549.79 88888.00 2016-09-20 03:26:26.907 264 11800.81 218.18 52549.80 88888.00 2016-09-20 03:26:27.407 264 11800.80 218.20 52549.83 88888.00 2016-09-20 03:26:27.907 264 11800.79 218.24 52549.84 88888.00 2016-09-20 03:26:28.407 264 11800.76 218.27 52549.85 88888.00 2016-09-20 03:26:28.907 264 11800.71 218.29 52549.89 88888.00 2016-09-20 03:26:29.407 264 11800.71 218.27 52549.92 88888.00 2016-09-20 03:26:29.907 264 11800.71 218.26 52549.93 88888.00 2016-09-20 03:26:30.407 264 11800.69 218.33 52549.93 88888.00 2016-09-20 03:26:30.907 264 11800.69 218.34 52549.97 88888.00 2016-09-20 03:26:31.407 264 11800.70 218.38 52550.01 88888.00 2016-09-20 03:26:31.907 264 11800.68 218.42 52550.06 88888.00 2016-09-20 03:26:32.407 264 11800.67 218.46 52550.07 88888.00 2016-09-20 03:26:32.907 264 11800.70 218.45 52550.06 88888.00 2016-09-20 03:26:33.407 264 11800.65 218.47 52550.06 88888.00 2016-09-20 03:26:33.907 264 11800.68 218.48 52550.05 88888.00 2016-09-20 03:26:34.407 264 11800.72 218.49 52550.02 88888.00 2016-09-20 03:26:34.907 264 11800.71 218.53 52550.01 88888.00 2016-09-20 03:26:35.407 264 11800.72 218.57 52550.03 88888.00 2016-09-20 03:26:35.907 264 11800.71 218.57 52550.06 88888.00 2016-09-20 03:26:36.407 264 11800.68 218.59 52550.11 88888.00 2016-09-20 03:26:36.907 264 11800.69 218.59 52550.10 88888.00 2016-09-20 03:26:37.407 264 11800.70 218.61 52550.09 88888.00 2016-09-20 03:26:37.907 264 11800.71 218.73 52550.09 88888.00 2016-09-20 03:26:38.407 264 11800.69 218.77 52550.11 88888.00 2016-09-20 03:26:38.907 264 11800.69 218.81 52550.12 88888.00 2016-09-20 03:26:39.407 264 11800.69 218.84 52550.09 88888.00 2016-09-20 03:26:39.907 264 11800.68 218.84 52550.11 88888.00 2016-09-20 03:26:40.407 264 11800.69 218.87 52550.15 88888.00 2016-09-20 03:26:40.907 264 11800.71 218.94 52550.19 88888.00 2016-09-20 03:26:41.407 264 11800.73 218.98 52550.16 88888.00 2016-09-20 03:26:41.907 264 11800.73 219.00 52550.16 88888.00 2016-09-20 03:26:42.407 264 11800.71 218.98 52550.20 88888.00 2016-09-20 03:26:42.907 264 11800.76 219.01 52550.20 88888.00 2016-09-20 03:26:43.407 264 11800.81 219.09 52550.21 88888.00 2016-09-20 03:26:43.907 264 11800.77 219.10 52550.21 88888.00 2016-09-20 03:26:44.407 264 11800.74 219.11 52550.21 88888.00 2016-09-20 03:26:44.907 264 11800.78 219.14 52550.22 88888.00 2016-09-20 03:26:45.407 264 11800.74 219.17 52550.25 88888.00 2016-09-20 03:26:45.907 264 11800.73 219.23 52550.27 88888.00 2016-09-20 03:26:46.407 264 11800.74 219.23 52550.27 88888.00 2016-09-20 03:26:46.907 264 11800.78 219.24 52550.29 88888.00 2016-09-20 03:26:47.407 264 11800.79 219.30 52550.27 88888.00 2016-09-20 03:26:47.907 264 11800.82 219.33 52550.23 88888.00 2016-09-20 03:26:48.407 264 11800.84 219.35 52550.24 88888.00 2016-09-20 03:26:48.907 264 11800.78 219.41 52550.29 88888.00 2016-09-20 03:26:49.407 264 11800.74 219.46 52550.31 88888.00 2016-09-20 03:26:49.907 264 11800.71 219.45 52550.31 88888.00 2016-09-20 03:26:50.407 264 11800.67 219.50 52550.36 88888.00 2016-09-20 03:26:50.907 264 11800.61 219.55 52550.42 88888.00 2016-09-20 03:26:51.407 264 11800.59 219.58 52550.45 88888.00 2016-09-20 03:26:51.907 264 11800.58 219.63 52550.45 88888.00 2016-09-20 03:26:52.407 264 11800.62 219.63 52550.42 88888.00 2016-09-20 03:26:52.907 264 11800.64 219.69 52550.39 88888.00 2016-09-20 03:26:53.407 264 11800.61 219.67 52550.41 88888.00 2016-09-20 03:26:53.907 264 11800.62 219.67 52550.43 88888.00 2016-09-20 03:26:54.407 264 11800.63 219.69 52550.45 88888.00 2016-09-20 03:26:54.907 264 11800.63 219.78 52550.45 88888.00 2016-09-20 03:26:55.407 264 11800.64 219.82 52550.45 88888.00 2016-09-20 03:26:55.907 264 11800.63 219.87 52550.47 88888.00 2016-09-20 03:26:56.407 264 11800.61 219.83 52550.50 88888.00 2016-09-20 03:26:56.907 264 11800.59 219.89 52550.51 88888.00 2016-09-20 03:26:57.407 264 11800.60 219.94 52550.54 88888.00 2016-09-20 03:26:57.907 264 11800.58 219.97 52550.57 88888.00 2016-09-20 03:26:58.407 264 11800.56 219.99 52550.65 88888.00 2016-09-20 03:26:58.907 264 11800.60 220.04 52550.69 88888.00 2016-09-20 03:26:59.407 264 11800.60 220.04 52550.71 88888.00 2016-09-20 03:26:59.907 264 11800.55 220.08 52550.72 88888.00 2016-09-20 03:27:00.407 264 11800.56 220.11 52550.71 88888.00 2016-09-20 03:27:00.907 264 11800.54 220.13 52550.76 88888.00 2016-09-20 03:27:01.407 264 11800.53 220.19 52550.83 88888.00 2016-09-20 03:27:01.907 264 11800.54 220.18 52550.82 88888.00 2016-09-20 03:27:02.407 264 11800.53 220.20 52550.80 88888.00 2016-09-20 03:27:02.907 264 11800.55 220.22 52550.78 88888.00 2016-09-20 03:27:03.407 264 11800.56 220.23 52550.78 88888.00 2016-09-20 03:27:03.907 264 11800.60 220.24 52550.81 88888.00 2016-09-20 03:27:04.407 264 11800.58 220.24 52550.81 88888.00 2016-09-20 03:27:04.907 264 11800.54 220.26 52550.85 88888.00 2016-09-20 03:27:05.407 264 11800.53 220.26 52550.89 88888.00 2016-09-20 03:27:05.907 264 11800.51 220.27 52550.87 88888.00 2016-09-20 03:27:06.407 264 11800.50 220.23 52550.89 88888.00 2016-09-20 03:27:06.907 264 11800.46 220.26 52550.91 88888.00 2016-09-20 03:27:07.407 264 11800.43 220.30 52550.89 88888.00 2016-09-20 03:27:07.907 264 11800.43 220.36 52550.91 88888.00 2016-09-20 03:27:08.407 264 11800.45 220.38 52550.91 88888.00 2016-09-20 03:27:08.907 264 11800.44 220.33 52550.91 88888.00 2016-09-20 03:27:09.407 264 11800.42 220.31 52550.92 88888.00 2016-09-20 03:27:09.907 264 11800.42 220.31 52550.94 88888.00 2016-09-20 03:27:10.407 264 11800.41 220.32 52550.92 88888.00 2016-09-20 03:27:10.907 264 11800.36 220.38 52550.94 88888.00 2016-09-20 03:27:11.407 264 11800.37 220.42 52550.94 88888.00 2016-09-20 03:27:11.907 264 11800.35 220.42 52550.94 88888.00 2016-09-20 03:27:12.407 264 11800.30 220.37 52551.00 88888.00 2016-09-20 03:27:12.907 264 11800.27 220.38 52551.00 88888.00 2016-09-20 03:27:13.407 264 11800.29 220.40 52550.99 88888.00 2016-09-20 03:27:13.907 264 11800.32 220.42 52550.98 88888.00 2016-09-20 03:27:14.407 264 11800.33 220.41 52551.00 88888.00 2016-09-20 03:27:14.907 264 11800.32 220.47 52551.03 88888.00 2016-09-20 03:27:15.407 264 11800.34 220.47 52551.03 88888.00 2016-09-20 03:27:15.907 264 11800.36 220.50 52551.01 88888.00 2016-09-20 03:27:16.407 264 11800.34 220.48 52551.00 88888.00 2016-09-20 03:27:16.907 264 11800.34 220.53 52551.00 88888.00 2016-09-20 03:27:17.407 264 11800.35 220.57 52550.99 88888.00 2016-09-20 03:27:17.907 264 11800.32 220.58 52550.97 88888.00 2016-09-20 03:27:18.407 264 11800.34 220.57 52550.99 88888.00 2016-09-20 03:27:18.907 264 11800.32 220.57 52551.02 88888.00 2016-09-20 03:27:19.407 264 11800.26 220.65 52551.00 88888.00 2016-09-20 03:27:19.907 264 11800.28 220.66 52550.97 88888.00 2016-09-20 03:27:20.407 264 11800.26 220.68 52550.98 88888.00 2016-09-20 03:27:20.907 264 11800.20 220.72 52551.03 88888.00 2016-09-20 03:27:21.407 264 11800.18 220.74 52551.07 88888.00 2016-09-20 03:27:21.907 264 11800.15 220.72 52551.08 88888.00 2016-09-20 03:27:22.407 264 11800.17 220.74 52551.07 88888.00 2016-09-20 03:27:22.907 264 11800.15 220.71 52551.09 88888.00 2016-09-20 03:27:23.407 264 11800.17 220.74 52551.09 88888.00 2016-09-20 03:27:23.907 264 11800.17 220.74 52551.08 88888.00 2016-09-20 03:27:24.407 264 11800.17 220.80 52551.03 88888.00 2016-09-20 03:27:24.907 264 11800.17 220.80 52551.00 88888.00 2016-09-20 03:27:25.407 264 11800.14 220.77 52551.00 88888.00 2016-09-20 03:27:25.907 264 11800.09 220.75 52551.00 88888.00 2016-09-20 03:27:26.407 264 11800.08 220.75 52550.95 88888.00 2016-09-20 03:27:26.907 264 11800.05 220.77 52550.90 88888.00 2016-09-20 03:27:27.408 264 11800.02 220.75 52550.87 88888.00 2016-09-20 03:27:27.908 264 11800.00 220.74 52550.85 88888.00 2016-09-20 03:27:28.408 264 11799.94 220.74 52550.87 88888.00 2016-09-20 03:27:28.908 264 11799.93 220.71 52550.89 88888.00 2016-09-20 03:27:29.408 264 11799.94 220.74 52550.90 88888.00 2016-09-20 03:27:29.908 264 11799.99 220.70 52550.83 88888.00 2016-09-20 03:27:30.408 264 11799.95 220.66 52550.80 88888.00 2016-09-20 03:27:30.908 264 11799.91 220.64 52550.82 88888.00 2016-09-20 03:27:31.408 264 11799.88 220.60 52550.83 88888.00 2016-09-20 03:27:31.908 264 11799.80 220.56 52550.78 88888.00 2016-09-20 03:27:32.408 264 11799.79 220.51 52550.80 88888.00 2016-09-20 03:27:32.908 264 11799.73 220.52 52550.80 88888.00 2016-09-20 03:27:33.408 264 11799.72 220.52 52550.77 88888.00 2016-09-20 03:27:33.908 264 11799.68 220.48 52550.73 88888.00 2016-09-20 03:27:34.408 264 11799.66 220.45 52550.68 88888.00 2016-09-20 03:27:34.908 264 11799.63 220.42 52550.66 88888.00 2016-09-20 03:27:35.408 264 11799.59 220.41 52550.66 88888.00 2016-09-20 03:27:35.908 264 11799.55 220.37 52550.68 88888.00 2016-09-20 03:27:36.408 264 11799.55 220.37 52550.68 88888.00 2016-09-20 03:27:36.908 264 11799.54 220.36 52550.66 88888.00 2016-09-20 03:27:37.408 264 11799.49 220.30 52550.63 88888.00 2016-09-20 03:27:37.908 264 11799.50 220.30 52550.58 88888.00 2016-09-20 03:27:38.408 264 11799.49 220.29 52550.56 88888.00 2016-09-20 03:27:38.908 264 11799.50 220.29 52550.55 88888.00 2016-09-20 03:27:39.408 264 11799.47 220.27 52550.54 88888.00 2016-09-20 03:27:39.908 264 11799.45 220.27 52550.58 88888.00 2016-09-20 03:27:40.408 264 11799.46 220.27 52550.55 88888.00 2016-09-20 03:27:40.908 264 11799.44 220.27 52550.53 88888.00 2016-09-20 03:27:41.408 264 11799.40 220.22 52550.51 88888.00 2016-09-20 03:27:41.908 264 11799.36 220.23 52550.53 88888.00 2016-09-20 03:27:42.408 264 11799.37 220.27 52550.54 88888.00 2016-09-20 03:27:42.908 264 11799.33 220.26 52550.50 88888.00 2016-09-20 03:27:43.408 264 11799.30 220.21 52550.51 88888.00 2016-09-20 03:27:43.908 264 11799.28 220.16 52550.54 88888.00 2016-09-20 03:27:44.408 264 11799.26 220.12 52550.54 88888.00 2016-09-20 03:27:44.908 264 11799.28 220.11 52550.53 88888.00 2016-09-20 03:27:45.408 264 11799.26 220.14 52550.48 88888.00 2016-09-20 03:27:45.908 264 11799.22 220.14 52550.43 88888.00 2016-09-20 03:27:46.408 264 11799.23 220.14 52550.43 88888.00 2016-09-20 03:27:46.908 264 11799.23 220.16 52550.45 88888.00 2016-09-20 03:27:47.408 264 11799.20 220.13 52550.47 88888.00 2016-09-20 03:27:47.908 264 11799.13 220.11 52550.46 88888.00 2016-09-20 03:27:48.408 264 11799.06 220.07 52550.46 88888.00 2016-09-20 03:27:48.908 264 11799.06 220.07 52550.46 88888.00 2016-09-20 03:27:49.408 264 11799.03 220.06 52550.47 88888.00 2016-09-20 03:27:49.908 264 11799.01 220.07 52550.45 88888.00 2016-09-20 03:27:50.408 264 11799.05 220.07 52550.43 88888.00 2016-09-20 03:27:50.908 264 11798.98 220.09 52550.41 88888.00 2016-09-20 03:27:51.408 264 11798.98 220.10 52550.46 88888.00 2016-09-20 03:27:51.908 264 11798.95 220.08 52550.46 88888.00 2016-09-20 03:27:52.408 264 11798.93 220.08 52550.46 88888.00 2016-09-20 03:27:52.908 264 11798.88 220.10 52550.49 88888.00 2016-09-20 03:27:53.408 264 11798.86 220.12 52550.57 88888.00 2016-09-20 03:27:53.908 264 11798.85 220.11 52550.58 88888.00 2016-09-20 03:27:54.408 264 11798.86 220.09 52550.59 88888.00 2016-09-20 03:27:54.908 264 11798.88 220.09 52550.58 88888.00 2016-09-20 03:27:55.408 264 11798.91 220.09 52550.58 88888.00 2016-09-20 03:27:55.908 264 11798.93 220.13 52550.60 88888.00 2016-09-20 03:27:56.408 264 11798.92 220.14 52550.64 88888.00 2016-09-20 03:27:56.908 264 11798.94 220.17 52550.64 88888.00 2016-09-20 03:27:57.408 264 11798.94 220.20 52550.66 88888.00 2016-09-20 03:27:57.908 264 11798.95 220.21 52550.74 88888.00 2016-09-20 03:27:58.408 264 11798.95 220.23 52550.78 88888.00 2016-09-20 03:27:58.908 264 11798.93 220.24 52550.80 88888.00 2016-09-20 03:27:59.408 264 11798.89 220.30 52550.81 88888.00 2016-09-20 03:27:59.908 264 11798.91 220.35 52550.77 88888.00 2016-09-20 03:28:00.408 264 11798.92 220.33 52550.78 88888.00 2016-09-20 03:28:00.908 264 11798.88 220.32 52550.82 88888.00 2016-09-20 03:28:01.408 264 11798.87 220.38 52550.85 88888.00 2016-09-20 03:28:01.908 264 11798.93 220.41 52550.84 88888.00 2016-09-20 03:28:02.408 264 11798.92 220.45 52550.85 88888.00 2016-09-20 03:28:02.908 264 11798.86 220.46 52550.90 88888.00 2016-09-20 03:28:03.408 264 11798.87 220.47 52550.90 88888.00 2016-09-20 03:28:03.908 264 11798.85 220.47 52550.95 88888.00 2016-09-20 03:28:04.408 264 11798.86 220.53 52551.00 88888.00 2016-09-20 03:28:04.908 264 11798.87 220.53 52550.99 88888.00 2016-09-20 03:28:05.408 264 11798.89 220.55 52550.99 88888.00 2016-09-20 03:28:05.908 264 11798.91 220.56 52550.95 88888.00 2016-09-20 03:28:06.408 264 11798.92 220.60 52550.97 88888.00 2016-09-20 03:28:06.908 264 11798.92 220.67 52551.00 88888.00 2016-09-20 03:28:07.408 264 11798.93 220.67 52551.03 88888.00 2016-09-20 03:28:07.908 264 11798.95 220.67 52551.03 88888.00 2016-09-20 03:28:08.408 264 11798.94 220.66 52551.01 88888.00 2016-09-20 03:28:08.908 264 11798.91 220.68 52551.06 88888.00 2016-09-20 03:28:09.408 264 11798.94 220.70 52551.08 88888.00 2016-09-20 03:28:09.908 264 11798.98 220.70 52551.18 88888.00 2016-09-20 03:28:10.408 264 11799.01 220.76 52551.18 88888.00 2016-09-20 03:28:10.908 264 11799.02 220.77 52551.16 88888.00 2016-09-20 03:28:11.408 264 11799.07 220.77 52551.15 88888.00 2016-09-20 03:28:11.908 264 11799.07 220.77 52551.18 88888.00 2016-09-20 03:28:12.408 264 11799.06 220.80 52551.20 88888.00 2016-09-20 03:28:12.908 264 11799.05 220.86 52551.21 88888.00 2016-09-20 03:28:13.408 264 11799.05 220.88 52551.22 88888.00 2016-09-20 03:28:13.908 264 11799.06 220.86 52551.20 88888.00 2016-09-20 03:28:14.408 264 11799.07 220.89 52551.21 88888.00 2016-09-20 03:28:14.908 264 11799.09 220.89 52551.28 88888.00 2016-09-20 03:28:15.408 264 11799.09 220.91 52551.29 88888.00 2016-09-20 03:28:15.908 264 11799.11 220.88 52551.27 88888.00 2016-09-20 03:28:16.408 264 11799.12 220.86 52551.30 88888.00 2016-09-20 03:28:16.908 264 11799.10 220.89 52551.33 88888.00 2016-09-20 03:28:17.408 264 11799.09 220.91 52551.37 88888.00 2016-09-20 03:28:17.908 264 11799.10 220.93 52551.40 88888.00 2016-09-20 03:28:18.408 264 11799.07 220.94 52551.42 88888.00 2016-09-20 03:28:18.908 264 11799.11 220.94 52551.43 88888.00 2016-09-20 03:28:19.408 264 11799.16 220.95 52551.40 88888.00 2016-09-20 03:28:19.908 264 11799.20 220.97 52551.39 88888.00 2016-09-20 03:28:20.408 264 11799.19 220.97 52551.36 88888.00 2016-09-20 03:28:20.908 264 11799.20 221.01 52551.34 88888.00 2016-09-20 03:28:21.408 264 11799.21 221.05 52551.34 88888.00 2016-09-20 03:28:21.908 264 11799.20 221.05 52551.31 88888.00 2016-09-20 03:28:22.408 264 11799.20 221.07 52551.34 88888.00 2016-09-20 03:28:22.908 264 11799.23 221.07 52551.33 88888.00 2016-09-20 03:28:23.408 264 11799.28 221.05 52551.35 88888.00 2016-09-20 03:28:23.908 264 11799.30 221.01 52551.36 88888.00 2016-09-20 03:28:24.408 264 11799.36 221.01 52551.37 88888.00 2016-09-20 03:28:24.908 264 11799.37 221.05 52551.37 88888.00 2016-09-20 03:28:25.408 264 11799.37 221.07 52551.40 88888.00 2016-09-20 03:28:25.908 264 11799.40 221.05 52551.40 88888.00 2016-09-20 03:28:26.408 264 11799.41 221.10 52551.42 88888.00 2016-09-20 03:28:26.908 264 11799.41 221.10 52551.43 88888.00 2016-09-20 03:28:27.408 264 11799.39 221.07 52551.42 88888.00 2016-09-20 03:28:27.908 264 11799.38 221.05 52551.43 88888.00 2016-09-20 03:28:28.408 264 11799.44 221.10 52551.40 88888.00 2016-09-20 03:28:28.908 264 11799.46 221.15 52551.40 88888.00 2016-09-20 03:28:29.408 264 11799.45 221.11 52551.43 88888.00 2016-09-20 03:28:29.908 264 11799.44 221.13 52551.43 88888.00 2016-09-20 03:28:30.408 264 11799.45 221.16 52551.39 88888.00 2016-09-20 03:28:30.908 264 11799.47 221.15 52551.36 88888.00 2016-09-20 03:28:31.408 264 11799.46 221.15 52551.40 88888.00 2016-09-20 03:28:31.908 264 11799.44 221.15 52551.38 88888.00 2016-09-20 03:28:32.408 264 11799.46 221.18 52551.42 88888.00 2016-09-20 03:28:32.908 264 11799.45 221.15 52551.42 88888.00 2016-09-20 03:28:33.408 264 11799.46 221.08 52551.40 88888.00 2016-09-20 03:28:33.908 264 11799.42 221.09 52551.42 88888.00 2016-09-20 03:28:34.408 264 11799.39 221.16 52551.42 88888.00 2016-09-20 03:28:34.908 264 11799.40 221.16 52551.40 88888.00 2016-09-20 03:28:35.408 264 11799.38 221.16 52551.37 88888.00 2016-09-20 03:28:35.908 264 11799.38 221.23 52551.42 88888.00 2016-09-20 03:28:36.408 264 11799.45 221.17 52551.42 88888.00 2016-09-20 03:28:36.908 264 11799.45 221.14 52551.45 88888.00 2016-09-20 03:28:37.408 264 11799.45 221.17 52551.47 88888.00 2016-09-20 03:28:37.908 264 11799.47 221.14 52551.44 88888.00 2016-09-20 03:28:38.408 264 11799.46 221.15 52551.43 88888.00 2016-09-20 03:28:38.908 264 11799.40 221.20 52551.42 88888.00 2016-09-20 03:28:39.408 264 11799.44 221.16 52551.39 88888.00 2016-09-20 03:28:39.908 264 11799.45 221.15 52551.39 88888.00 2016-09-20 03:28:40.408 264 11799.49 221.13 52551.38 88888.00 2016-09-20 03:28:40.908 264 11799.50 221.13 52551.36 88888.00 2016-09-20 03:28:41.408 264 11799.53 221.17 52551.36 88888.00 2016-09-20 03:28:41.908 264 11799.47 221.15 52551.36 88888.00 2016-09-20 03:28:42.408 264 11799.42 221.13 52551.42 88888.00 2016-09-20 03:28:42.908 264 11799.40 221.10 52551.44 88888.00 2016-09-20 03:28:43.408 264 11799.40 221.17 52551.44 88888.00 2016-09-20 03:28:43.908 264 11799.41 221.17 52551.45 88888.00 2016-09-20 03:28:44.408 264 11799.39 221.19 52551.46 88888.00 2016-09-20 03:28:44.908 264 11799.38 221.16 52551.45 88888.00 2016-09-20 03:28:45.408 264 11799.38 221.11 52551.44 88888.00 2016-09-20 03:28:45.908 264 11799.36 221.09 52551.42 88888.00 2016-09-20 03:28:46.408 264 11799.36 221.11 52551.44 88888.00 2016-09-20 03:28:46.908 264 11799.37 221.16 52551.44 88888.00 2016-09-20 03:28:47.408 264 11799.39 221.15 52551.42 88888.00 2016-09-20 03:28:47.908 264 11799.38 221.18 52551.38 88888.00 2016-09-20 03:28:48.408 264 11799.36 221.24 52551.43 88888.00 2016-09-20 03:28:48.908 264 11799.32 221.22 52551.48 88888.00 2016-09-20 03:28:49.408 264 11799.30 221.22 52551.50 88888.00 2016-09-20 03:28:49.908 264 11799.29 221.22 52551.45 88888.00 2016-09-20 03:28:50.408 264 11799.29 221.22 52551.50 88888.00 2016-09-20 03:28:50.908 264 11799.29 221.20 52551.53 88888.00 2016-09-20 03:28:51.408 264 11799.27 221.22 52551.50 88888.00 2016-09-20 03:28:51.908 264 11799.26 221.24 52551.48 88888.00 2016-09-20 03:28:52.408 264 11799.21 221.20 52551.52 88888.00 2016-09-20 03:28:52.908 264 11799.11 221.26 52551.56 88888.00 2016-09-20 03:28:53.408 264 11799.16 221.28 52551.55 88888.00 2016-09-20 03:28:53.908 264 11799.31 221.25 52551.46 88888.00 2016-09-20 03:28:54.408 264 11799.37 221.26 52551.39 88888.00 2016-09-20 03:28:54.908 264 11799.36 221.25 52551.37 88888.00 2016-09-20 03:28:55.408 264 11799.37 221.20 52551.40 88888.00 2016-09-20 03:28:55.908 264 11799.39 221.19 52551.39 88888.00 2016-09-20 03:28:56.408 264 11799.40 221.24 52551.40 88888.00 2016-09-20 03:28:56.908 264 11799.38 221.26 52551.40 88888.00 2016-09-20 03:28:57.408 264 11799.40 221.28 52551.36 88888.00 2016-09-20 03:28:57.908 264 11799.42 221.25 52551.35 88888.00 2016-09-20 03:28:58.408 264 11799.42 221.25 52551.36 88888.00 2016-09-20 03:28:58.908 264 11799.42 221.26 52551.38 88888.00 2016-09-20 03:28:59.408 264 11799.40 221.29 52551.42 88888.00 2016-09-20 03:28:59.908 264 11799.39 221.32 52551.42 88888.00 2016-09-20 03:29:00.408 264 11799.40 221.33 52551.42 88888.00 2016-09-20 03:29:00.908 264 11799.40 221.42 52551.43 88888.00 2016-09-20 03:29:01.408 264 11799.45 221.46 52551.43 88888.00 2016-09-20 03:29:01.908 264 11799.44 221.44 52551.47 88888.00 2016-09-20 03:29:02.408 264 11799.44 221.40 52551.47 88888.00 2016-09-20 03:29:02.908 264 11799.39 221.45 52551.47 88888.00 2016-09-20 03:29:03.408 264 11799.37 221.46 52551.45 88888.00 2016-09-20 03:29:03.908 264 11799.36 221.46 52551.42 88888.00 2016-09-20 03:29:04.408 264 11799.31 221.52 52551.43 88888.00 2016-09-20 03:29:04.908 264 11799.35 221.54 52551.45 88888.00 2016-09-20 03:29:05.408 264 11799.33 221.52 52551.43 88888.00 2016-09-20 03:29:05.908 264 11799.29 221.52 52551.43 88888.00 2016-09-20 03:29:06.408 264 11799.18 221.58 52551.50 88888.00 2016-09-20 03:29:06.908 264 11799.19 221.61 52551.54 88888.00 2016-09-20 03:29:07.408 264 11799.30 221.65 52551.54 88888.00 2016-09-20 03:29:07.908 264 11799.28 221.66 52551.57 88888.00 2016-09-20 03:29:08.408 264 11799.27 221.66 52551.57 88888.00 2016-09-20 03:29:08.908 264 11799.24 221.71 52551.59 88888.00 2016-09-20 03:29:09.408 264 11799.22 221.72 52551.60 88888.00 2016-09-20 03:29:09.908 264 11799.19 221.71 52551.63 88888.00 2016-09-20 03:29:10.408 264 11799.21 221.69 52551.60 88888.00 2016-09-20 03:29:10.908 264 11799.18 221.69 52551.62 88888.00 2016-09-20 03:29:11.408 264 11799.16 221.67 52551.68 88888.00 2016-09-20 03:29:11.908 264 11799.22 221.65 52551.71 88888.00 2016-09-20 03:29:12.408 264 11799.23 221.66 52551.73 88888.00 2016-09-20 03:29:12.908 264 11799.23 221.68 52551.75 88888.00 2016-09-20 03:29:13.408 264 11799.28 221.71 52551.78 88888.00 2016-09-20 03:29:13.908 264 11799.22 221.73 52551.84 88888.00 2016-09-20 03:29:14.408 264 11799.19 221.75 52551.82 88888.00 2016-09-20 03:29:14.908 264 11799.19 221.76 52551.80 88888.00 2016-09-20 03:29:15.408 264 11799.21 221.78 52551.75 88888.00 2016-09-20 03:29:15.908 264 11799.29 221.77 52551.70 88888.00 2016-09-20 03:29:16.408 264 11799.23 221.78 52551.80 88888.00 2016-09-20 03:29:16.908 264 11799.21 221.77 52551.82 88888.00 2016-09-20 03:29:17.408 264 11799.23 221.74 52551.79 88888.00 2016-09-20 03:29:17.908 264 11799.23 221.77 52551.83 88888.00 2016-09-20 03:29:18.408 264 11799.23 221.81 52551.82 88888.00 2016-09-20 03:29:18.908 264 11799.21 221.79 52551.81 88888.00 2016-09-20 03:29:19.408 264 11799.23 221.77 52551.79 88888.00 2016-09-20 03:29:19.908 264 11799.27 221.77 52551.79 88888.00 2016-09-20 03:29:20.408 264 11799.29 221.75 52551.82 88888.00 2016-09-20 03:29:20.908 264 11799.27 221.69 52551.88 88888.00 2016-09-20 03:29:21.408 264 11799.31 221.67 52551.88 88888.00 2016-09-20 03:29:21.908 264 11799.36 221.68 52551.81 88888.00 2016-09-20 03:29:22.408 264 11799.31 221.67 52551.82 88888.00 2016-09-20 03:29:22.908 264 11799.27 221.62 52551.87 88888.00 2016-09-20 03:29:23.408 264 11799.21 221.62 52551.91 88888.00 2016-09-20 03:29:23.908 264 11799.18 221.62 52551.96 88888.00 2016-09-20 03:29:24.408 264 11799.18 221.61 52551.99 88888.00 2016-09-20 03:29:24.908 264 11799.19 221.58 52551.96 88888.00 2016-09-20 03:29:25.408 264 11799.20 221.52 52551.94 88888.00 2016-09-20 03:29:25.908 264 11799.16 221.52 52551.94 88888.00 2016-09-20 03:29:26.408 264 11799.13 221.49 52551.92 88888.00 2016-09-20 03:29:26.908 264 11799.14 221.49 52551.92 88888.00 2016-09-20 03:29:27.408 264 11799.16 221.47 52551.94 88888.00 2016-09-20 03:29:27.908 264 11799.18 221.42 52551.91 88888.00 2016-09-20 03:29:28.408 264 11799.18 221.43 52551.95 88888.00 2016-09-20 03:29:28.908 264 11799.18 221.43 52551.97 88888.00 2016-09-20 03:29:29.408 264 11799.20 221.44 52551.95 88888.00 2016-09-20 03:29:29.908 264 11799.18 221.43 52551.92 88888.00 2016-09-20 03:29:30.408 264 11799.15 221.39 52551.91 88888.00 2016-09-20 03:29:30.908 264 11799.12 221.42 52551.91 88888.00 2016-09-20 03:29:31.408 264 11799.07 221.40 52551.95 88888.00 2016-09-20 03:29:31.908 264 11799.04 221.37 52551.99 88888.00 2016-09-20 03:29:32.408 264 11799.05 221.34 52552.04 88888.00 2016-09-20 03:29:32.908 264 11799.02 221.33 52552.04 88888.00 2016-09-20 03:29:33.408 264 11799.00 221.26 52552.00 88888.00 2016-09-20 03:29:33.908 264 11799.01 221.27 52552.03 88888.00 2016-09-20 03:29:34.408 264 11798.97 221.27 52552.04 88888.00 2016-09-20 03:29:34.908 264 11799.01 221.22 52552.03 88888.00 2016-09-20 03:29:35.408 264 11798.94 221.19 52552.06 88888.00 2016-09-20 03:29:35.908 264 11798.93 221.18 52552.03 88888.00 2016-09-20 03:29:36.408 264 11798.92 221.15 52551.98 88888.00 2016-09-20 03:29:36.908 264 11798.88 221.09 52551.99 88888.00 2016-09-20 03:29:37.408 264 11798.84 221.09 52551.98 88888.00 2016-09-20 03:29:37.908 264 11798.76 221.13 52551.98 88888.00 2016-09-20 03:29:38.408 264 11798.71 221.16 52551.98 88888.00 2016-09-20 03:29:38.908 264 11798.68 221.14 52552.00 88888.00 2016-09-20 03:29:39.408 264 11798.65 221.10 52551.96 88888.00 2016-09-20 03:29:39.908 264 11798.66 221.07 52551.88 88888.00 2016-09-20 03:29:40.408 264 11798.68 221.05 52551.87 88888.00 2016-09-20 03:29:40.908 264 11798.61 221.01 52551.90 88888.00 2016-09-20 03:29:41.408 264 11798.57 220.99 52551.89 88888.00 2016-09-20 03:29:41.908 264 11798.58 220.96 52551.84 88888.00 2016-09-20 03:29:42.408 264 11798.56 220.95 52551.80 88888.00 2016-09-20 03:29:42.908 264 11798.56 220.96 52551.77 88888.00 2016-09-20 03:29:43.408 264 11798.53 220.93 52551.73 88888.00 2016-09-20 03:29:43.908 264 11798.53 220.87 52551.75 88888.00 2016-09-20 03:29:44.408 264 11798.52 220.84 52551.74 88888.00 2016-09-20 03:29:44.908 264 11798.48 220.85 52551.73 88888.00 2016-09-20 03:29:45.408 264 11798.44 220.80 52551.75 88888.00 2016-09-20 03:29:45.908 264 11798.44 220.76 52551.73 88888.00 2016-09-20 03:29:46.408 264 11798.50 220.71 52551.72 88888.00 2016-09-20 03:29:46.908 264 11798.56 220.72 52551.73 88888.00 2016-09-20 03:29:47.408 264 11798.54 220.70 52551.74 88888.00 2016-09-20 03:29:47.908 264 11798.52 220.66 52551.74 88888.00 2016-09-20 03:29:48.408 264 11798.44 220.64 52551.78 88888.00 2016-09-20 03:29:48.908 264 11798.39 220.62 52551.80 88888.00 2016-09-20 03:29:49.408 264 11798.37 220.60 52551.75 88888.00 2016-09-20 03:29:49.908 264 11798.43 220.57 52551.77 88888.00 2016-09-20 03:29:50.408 264 11798.45 220.51 52551.79 88888.00 2016-09-20 03:29:50.908 264 11798.44 220.49 52551.77 88888.00 2016-09-20 03:29:51.408 264 11798.44 220.48 52551.75 88888.00 2016-09-20 03:29:51.908 264 11798.42 220.45 52551.74 88888.00 2016-09-20 03:29:52.408 264 11798.41 220.43 52551.79 88888.00 2016-09-20 03:29:52.908 264 11798.32 220.42 52551.87 88888.00 2016-09-20 03:29:53.408 264 11798.32 220.37 52551.84 88888.00 2016-09-20 03:29:53.908 264 11798.21 220.37 52551.90 88888.00 2016-09-20 03:29:54.408 264 11798.17 220.32 52551.91 88888.00 2016-09-20 03:29:54.908 264 11798.14 220.35 52551.92 88888.00 2016-09-20 03:29:55.408 264 11798.14 220.31 52551.95 88888.00 2016-09-20 03:29:55.908 264 11798.12 220.27 52551.96 88888.00 2016-09-20 03:29:56.408 264 11798.15 220.24 52551.92 88888.00 2016-09-20 03:29:56.908 264 11798.19 220.22 52551.87 88888.00 2016-09-20 03:29:57.408 264 11798.22 220.22 52551.86 88888.00 2016-09-20 03:29:57.908 264 11798.22 220.18 52551.88 88888.00 2016-09-20 03:29:58.408 264 11798.12 220.17 52551.90 88888.00 2016-09-20 03:29:58.908 264 11798.09 220.10 52551.89 88888.00 2016-09-20 03:29:59.408 264 11798.13 220.08 52551.87 88888.00 2016-09-20 03:29:59.908 264 11798.17 220.04 52551.80 88888.00 2016-09-20 03:30:00.408 264 11798.15 220.02 52551.83 88888.00 2016-09-20 03:30:00.908 264 11798.15 220.01 52551.81 88888.00 2016-09-20 03:30:01.408 264 11798.09 220.00 52551.79 88888.00 2016-09-20 03:30:01.908 264 11798.07 219.97 52551.79 88888.00 2016-09-20 03:30:02.409 264 11798.17 219.91 52551.79 88888.00 2016-09-20 03:30:02.909 264 11798.24 219.88 52551.78 88888.00 2016-09-20 03:30:03.409 264 11798.25 219.87 52551.74 88888.00 2016-09-20 03:30:03.909 264 11798.13 219.90 52551.77 88888.00 2016-09-20 03:30:04.409 264 11798.14 219.93 52551.78 88888.00 2016-09-20 03:30:04.909 264 11798.16 219.91 52551.81 88888.00 2016-09-20 03:30:05.409 264 11798.15 219.88 52551.84 88888.00 2016-09-20 03:30:05.909 264 11798.09 219.84 52551.87 88888.00 2016-09-20 03:30:06.409 264 11798.10 219.81 52551.83 88888.00 2016-09-20 03:30:06.909 264 11798.17 219.77 52551.80 88888.00 2016-09-20 03:30:07.409 264 11798.19 219.78 52551.78 88888.00 2016-09-20 03:30:07.909 264 11798.19 219.79 52551.80 88888.00 2016-09-20 03:30:08.409 264 11798.14 219.78 52551.82 88888.00 2016-09-20 03:30:08.909 264 11798.09 219.75 52551.83 88888.00 2016-09-20 03:30:09.409 264 11797.96 219.79 52551.83 88888.00 2016-09-20 03:30:09.909 264 11797.99 219.78 52551.77 88888.00 2016-09-20 03:30:10.409 264 11798.01 219.73 52551.74 88888.00 2016-09-20 03:30:10.909 264 11797.92 219.70 52551.82 88888.00 2016-09-20 03:30:11.409 264 11797.90 219.68 52551.82 88888.00 2016-09-20 03:30:11.909 264 11797.88 219.67 52551.82 88888.00 2016-09-20 03:30:12.409 264 11797.84 219.65 52551.87 88888.00 2016-09-20 03:30:12.909 264 11797.82 219.65 52551.86 88888.00 2016-09-20 03:30:13.409 264 11797.87 219.68 52551.78 88888.00 2016-09-20 03:30:13.909 264 11797.87 219.68 52551.71 88888.00 2016-09-20 03:30:14.409 264 11797.88 219.64 52551.72 88888.00 2016-09-20 03:30:14.909 264 11797.86 219.62 52551.77 88888.00 2016-09-20 03:30:15.409 264 11797.81 219.63 52551.81 88888.00 2016-09-20 03:30:15.909 264 11797.80 219.64 52551.78 88888.00 2016-09-20 03:30:16.409 264 11797.62 219.62 52551.87 88888.00 2016-09-20 03:30:16.909 264 11797.60 219.60 52551.89 88888.00 2016-09-20 03:30:17.409 264 11797.54 219.62 52551.94 88888.00 2016-09-20 03:30:17.909 264 11797.55 219.62 52551.92 88888.00 2016-09-20 03:30:18.409 264 11797.62 219.59 52551.83 88888.00 2016-09-20 03:30:18.909 264 11797.65 219.55 52551.81 88888.00 2016-09-20 03:30:19.409 264 11797.60 219.54 52551.86 88888.00 2016-09-20 03:30:19.909 264 11797.79 219.48 52551.77 88888.00 2016-09-20 03:30:20.409 264 11797.96 219.46 52551.65 88888.00 2016-09-20 03:30:20.909 264 11797.87 219.48 52551.68 88888.00 2016-09-20 03:30:21.409 264 11797.87 219.45 52551.66 88888.00 2016-09-20 03:30:21.909 264 11797.86 219.45 52551.64 88888.00 2016-09-20 03:30:22.409 264 11797.83 219.45 52551.68 88888.00 2016-09-20 03:30:22.909 264 11797.82 219.45 52551.68 88888.00 2016-09-20 03:30:23.409 264 11797.75 219.44 52551.71 88888.00 2016-09-20 03:30:23.909 264 11797.74 219.43 52551.69 88888.00 2016-09-20 03:30:24.409 264 11797.84 219.40 52551.61 88888.00 2016-09-20 03:30:24.909 264 11797.82 219.40 52551.66 88888.00 2016-09-20 03:30:25.409 264 11797.80 219.36 52551.66 88888.00 2016-09-20 03:30:25.909 264 11797.78 219.38 52551.64 88888.00 2016-09-20 03:30:26.409 264 11797.77 219.42 52551.65 88888.00 2016-09-20 03:30:26.909 264 11797.74 219.44 52551.69 88888.00 2016-09-20 03:30:27.409 264 11797.74 219.40 52551.72 88888.00 2016-09-20 03:30:27.909 264 11797.69 219.40 52551.74 88888.00 2016-09-20 03:30:28.409 264 11797.69 219.40 52551.82 88888.00 2016-09-20 03:30:28.909 264 11797.67 219.38 52551.86 88888.00 2016-09-20 03:30:29.409 264 11797.61 219.40 52551.84 88888.00 2016-09-20 03:30:29.909 264 11797.57 219.42 52551.84 88888.00 2016-09-20 03:30:30.409 264 11797.61 219.40 52551.80 88888.00 2016-09-20 03:30:30.909 264 11797.62 219.43 52551.79 88888.00 2016-09-20 03:30:31.409 264 11797.61 219.48 52551.79 88888.00 2016-09-20 03:30:31.909 264 11797.56 219.48 52551.80 88888.00 2016-09-20 03:30:32.409 264 11797.51 219.49 52551.84 88888.00 2016-09-20 03:30:32.909 264 11797.51 219.49 52551.84 88888.00 2016-09-20 03:30:33.409 264 11797.54 219.46 52551.82 88888.00 2016-09-20 03:30:33.909 264 11797.53 219.48 52551.86 88888.00 2016-09-20 03:30:34.409 264 11797.51 219.49 52551.88 88888.00 2016-09-20 03:30:34.909 264 11797.53 219.48 52551.90 88888.00 2016-09-20 03:30:35.409 264 11797.54 219.52 52551.92 88888.00 2016-09-20 03:30:35.909 264 11797.55 219.53 52551.90 88888.00 2016-09-20 03:30:36.409 264 11797.55 219.54 52551.89 88888.00 2016-09-20 03:30:36.909 264 11797.56 219.54 52551.88 88888.00 2016-09-20 03:30:37.409 264 11797.57 219.58 52551.90 88888.00 2016-09-20 03:30:37.909 264 11797.61 219.60 52551.94 88888.00 2016-09-20 03:30:38.409 264 11797.58 219.58 52551.97 88888.00 2016-09-20 03:30:38.909 264 11797.58 219.56 52551.98 88888.00 2016-09-20 03:30:39.409 264 11797.61 219.59 52551.97 88888.00 2016-09-20 03:30:39.909 264 11797.61 219.62 52551.97 88888.00 2016-09-20 03:30:40.409 264 11797.58 219.60 52552.01 88888.00 2016-09-20 03:30:40.909 264 11797.57 219.64 52552.05 88888.00 2016-09-20 03:30:41.409 264 11797.55 219.67 52552.05 88888.00 2016-09-20 03:30:41.909 264 11797.47 219.69 52552.13 88888.00 2016-09-20 03:30:42.409 264 11797.51 219.69 52552.12 88888.00 2016-09-20 03:30:42.909 264 11797.74 219.64 52551.99 88888.00 2016-09-20 03:30:43.409 264 11797.81 219.63 52551.99 88888.00 2016-09-20 03:30:43.909 264 11797.83 219.69 52552.01 88888.00 2016-09-20 03:30:44.409 264 11797.88 219.71 52552.06 88888.00 2016-09-20 03:30:44.909 264 11797.74 219.75 52552.10 88888.00 2016-09-20 03:30:45.409 264 11797.60 219.78 52552.22 88888.00 2016-09-20 03:30:45.909 264 11797.65 219.81 52552.19 88888.00 2016-09-20 03:30:46.409 264 11797.57 219.80 52552.26 88888.00 2016-09-20 03:30:46.909 264 11797.36 219.83 52552.38 88888.00 2016-09-20 03:30:47.409 264 11797.25 219.83 52552.41 88888.00 2016-09-20 03:30:47.909 264 11797.22 219.82 52552.42 88888.00 2016-09-20 03:30:48.409 264 11797.23 219.88 52552.42 88888.00 2016-09-20 03:30:48.909 264 11797.23 219.84 52552.39 88888.00 2016-09-20 03:30:49.409 264 11797.26 219.80 52552.34 88888.00 2016-09-20 03:30:49.909 264 11797.29 219.82 52552.31 88888.00 2016-09-20 03:30:50.409 264 11797.30 219.81 52552.28 88888.00 2016-09-20 03:30:50.909 264 11797.31 219.78 52552.26 88888.00 2016-09-20 03:30:51.409 264 11797.35 219.79 52552.28 88888.00 2016-09-20 03:30:51.909 264 11797.31 219.79 52552.31 88888.00 2016-09-20 03:30:52.409 264 11797.28 219.79 52552.31 88888.00 2016-09-20 03:30:52.909 264 11797.25 219.81 52552.32 88888.00 2016-09-20 03:30:53.409 264 11797.22 219.74 52552.28 88888.00 2016-09-20 03:30:53.909 264 11797.25 219.72 52552.25 88888.00 2016-09-20 03:30:54.409 264 11797.26 219.73 52552.23 88888.00 2016-09-20 03:30:54.909 264 11797.25 219.74 52552.23 88888.00 2016-09-20 03:30:55.409 264 11797.21 219.73 52552.24 88888.00 2016-09-20 03:30:55.909 264 11797.25 219.74 52552.24 88888.00 2016-09-20 03:30:56.409 264 11797.27 219.68 52552.22 88888.00 2016-09-20 03:30:56.909 264 11797.27 219.65 52552.21 88888.00 2016-09-20 03:30:57.409 264 11797.26 219.70 52552.18 88888.00 2016-09-20 03:30:57.909 264 11797.20 219.70 52552.22 88888.00 2016-09-20 03:30:58.409 264 11797.11 219.67 52552.19 88888.00 2016-09-20 03:30:58.909 264 11797.09 219.64 52552.17 88888.00 2016-09-20 03:30:59.409 264 11797.10 219.68 52552.19 88888.00 2016-09-20 03:30:59.909 264 11797.10 219.69 52552.18 88888.00 2016-09-20 03:31:00.409 264 11797.02 219.68 52552.16 88888.00 2016-09-20 03:31:00.909 264 11797.02 219.65 52552.14 88888.00 2016-09-20 03:31:01.409 264 11797.02 219.64 52552.14 88888.00 2016-09-20 03:31:01.909 264 11797.00 219.64 52552.09 88888.00 2016-09-20 03:31:02.409 264 11797.01 219.64 52552.12 88888.00 2016-09-20 03:31:02.909 264 11796.96 219.61 52552.14 88888.00 2016-09-20 03:31:03.409 264 11796.95 219.56 52552.09 88888.00 2016-09-20 03:31:03.909 264 11796.98 219.52 52552.07 88888.00 2016-09-20 03:31:04.409 264 11796.91 219.49 52552.08 88888.00 2016-09-20 03:31:04.909 264 11796.86 219.51 52552.07 88888.00 2016-09-20 03:31:05.409 264 11796.82 219.46 52552.10 88888.00 2016-09-20 03:31:05.909 264 11796.86 219.43 52552.07 88888.00 2016-09-20 03:31:06.409 264 11796.83 219.45 52552.05 88888.00 2016-09-20 03:31:06.909 264 11796.84 219.50 52552.05 88888.00 2016-09-20 03:31:07.409 264 11796.86 219.51 52552.03 88888.00 2016-09-20 03:31:07.909 264 11796.81 219.46 52552.01 88888.00 2016-09-20 03:31:08.409 264 11796.77 219.40 52552.01 88888.00 2016-09-20 03:31:08.909 264 11796.76 219.36 52552.01 88888.00 2016-09-20 03:31:09.409 264 11796.75 219.35 52551.99 88888.00 2016-09-20 03:31:09.909 264 11796.73 219.33 52551.98 88888.00 2016-09-20 03:31:10.409 264 11796.67 219.34 52551.98 88888.00 2016-09-20 03:31:10.909 264 11796.64 219.36 52551.97 88888.00 2016-09-20 03:31:11.409 264 11796.61 219.35 52551.97 88888.00 2016-09-20 03:31:11.909 264 11796.58 219.31 52551.99 88888.00 2016-09-20 03:31:12.409 264 11796.60 219.29 52551.98 88888.00 2016-09-20 03:31:12.909 264 11796.65 219.30 52551.96 88888.00 2016-09-20 03:31:13.409 264 11796.64 219.30 52551.95 88888.00 2016-09-20 03:31:13.909 264 11796.63 219.31 52551.92 88888.00 2016-09-20 03:31:14.409 264 11796.64 219.34 52551.90 88888.00 2016-09-20 03:31:14.909 264 11796.61 219.35 52551.92 88888.00 2016-09-20 03:31:15.409 264 11796.64 219.32 52551.91 88888.00 2016-09-20 03:31:15.909 264 11796.65 219.30 52551.86 88888.00 2016-09-20 03:31:16.409 264 11796.66 219.29 52551.81 88888.00 2016-09-20 03:31:16.909 264 11796.66 219.29 52551.79 88888.00 2016-09-20 03:31:17.409 264 11796.65 219.31 52551.79 88888.00 2016-09-20 03:31:17.909 264 11796.68 219.32 52551.81 88888.00 2016-09-20 03:31:18.409 264 11796.66 219.38 52551.87 88888.00 2016-09-20 03:31:18.909 264 11796.61 219.39 52551.89 88888.00 2016-09-20 03:31:19.409 264 11796.61 219.39 52551.89 88888.00 2016-09-20 03:31:19.909 264 11796.68 219.40 52551.83 88888.00 2016-09-20 03:31:20.409 264 11796.70 219.40 52551.84 88888.00 2016-09-20 03:31:20.909 264 11796.73 219.36 52551.83 88888.00 2016-09-20 03:31:21.409 264 11796.75 219.33 52551.80 88888.00 2016-09-20 03:31:21.909 264 11796.76 219.34 52551.80 88888.00 2016-09-20 03:31:22.409 264 11796.72 219.40 52551.84 88888.00 2016-09-20 03:31:22.909 264 11796.66 219.41 52551.84 88888.00 2016-09-20 03:31:23.409 264 11796.72 219.40 52551.80 88888.00 2016-09-20 03:31:23.909 264 11796.85 219.39 52551.77 88888.00 2016-09-20 03:31:24.409 264 11796.88 219.42 52551.77 88888.00 2016-09-20 03:31:24.909 264 11796.90 219.46 52551.74 88888.00 2016-09-20 03:31:25.409 264 11796.93 219.52 52551.74 88888.00 2016-09-20 03:31:25.909 264 11796.91 219.54 52551.79 88888.00 2016-09-20 03:31:26.409 264 11796.88 219.54 52551.83 88888.00 2016-09-20 03:31:26.909 264 11796.85 219.54 52551.88 88888.00 2016-09-20 03:31:27.409 264 11796.84 219.56 52551.91 88888.00 2016-09-20 03:31:27.909 264 11796.87 219.61 52551.96 88888.00 2016-09-20 03:31:28.409 264 11796.93 219.62 52551.98 88888.00 2016-09-20 03:31:28.909 264 11796.90 219.63 52551.99 88888.00 2016-09-20 03:31:29.409 264 11796.86 219.65 52552.06 88888.00 2016-09-20 03:31:29.909 264 11796.84 219.73 52552.15 88888.00 2016-09-20 03:31:30.409 264 11796.86 219.78 52552.19 88888.00 2016-09-20 03:31:30.909 264 11796.85 219.78 52552.22 88888.00 2016-09-20 03:31:31.409 264 11796.87 219.78 52552.23 88888.00 2016-09-20 03:31:31.909 264 11796.93 219.79 52552.21 88888.00 2016-09-20 03:31:32.409 264 11797.02 219.79 52552.17 88888.00 2016-09-20 03:31:32.909 264 11797.12 219.73 52552.14 88888.00 2016-09-20 03:31:33.409 264 11797.20 219.73 52552.15 88888.00 2016-09-20 03:31:33.909 264 11797.27 219.70 52552.14 88888.00 2016-09-20 03:31:34.409 264 11797.26 219.70 52552.14 88888.00 2016-09-20 03:31:34.909 264 11797.21 219.72 52552.14 88888.00 2016-09-20 03:31:35.409 264 11797.18 219.77 52552.19 88888.00 2016-09-20 03:31:35.909 264 11797.21 219.75 52552.23 88888.00 2016-09-20 03:31:36.409 264 11797.22 219.71 52552.23 88888.00 2016-09-20 03:31:36.909 264 11797.21 219.68 52552.28 88888.00 2016-09-20 03:31:37.409 264 11797.29 219.65 52552.31 88888.00 2016-09-20 03:31:37.909 264 11797.40 219.62 52552.23 88888.00 2016-09-20 03:31:38.409 264 11797.47 219.61 52552.18 88888.00 2016-09-20 03:31:38.909 264 11797.44 219.55 52552.24 88888.00 2016-09-20 03:31:39.409 264 11797.38 219.55 52552.32 88888.00 2016-09-20 03:31:39.909 264 11797.19 219.59 52552.48 88888.00 2016-09-20 03:31:40.409 264 11797.26 219.51 52552.51 88888.00 2016-09-20 03:31:40.909 264 11797.28 219.50 52552.53 88888.00 2016-09-20 03:31:41.409 264 11797.33 219.49 52552.53 88888.00 2016-09-20 03:31:41.909 264 11797.46 219.44 52552.45 88888.00 2016-09-20 03:31:42.409 264 11797.60 219.33 52552.41 88888.00 2016-09-20 03:31:42.909 264 11797.65 219.29 52552.40 88888.00 2016-09-20 03:31:43.409 264 11797.70 219.24 52552.39 88888.00 2016-09-20 03:31:43.909 264 11797.74 219.23 52552.38 88888.00 2016-09-20 03:31:44.409 264 11797.81 219.19 52552.35 88888.00 2016-09-20 03:31:44.909 264 11797.86 219.06 52552.30 88888.00 2016-09-20 03:31:45.409 264 11797.86 218.97 52552.28 88888.00 2016-09-20 03:31:45.909 264 11797.83 218.90 52552.31 88888.00 2016-09-20 03:31:46.409 264 11797.81 218.90 52552.31 88888.00 2016-09-20 03:31:46.909 264 11797.83 218.83 52552.26 88888.00 2016-09-20 03:31:47.409 264 11797.84 218.73 52552.26 88888.00 2016-09-20 03:31:47.909 264 11797.90 218.65 52552.32 88888.00 2016-09-20 03:31:48.409 264 11797.91 218.59 52552.38 88888.00 2016-09-20 03:31:48.909 264 11797.79 218.55 52552.45 88888.00 2016-09-20 03:31:49.409 264 11797.78 218.54 52552.50 88888.00 2016-09-20 03:31:49.909 264 11797.78 218.46 52552.51 88888.00 2016-09-20 03:31:50.409 264 11797.77 218.36 52552.50 88888.00 2016-09-20 03:31:50.909 264 11797.75 218.25 52552.52 88888.00 2016-09-20 03:31:51.409 264 11797.75 218.16 52552.56 88888.00 2016-09-20 03:31:51.909 264 11797.73 218.07 52552.59 88888.00 2016-09-20 03:31:52.409 264 11797.73 217.99 52552.61 88888.00 2016-09-20 03:31:52.909 264 11797.80 217.87 52552.53 88888.00 2016-09-20 03:31:53.409 264 11797.80 217.79 52552.53 88888.00 2016-09-20 03:31:53.909 264 11797.78 217.66 52552.52 88888.00 2016-09-20 03:31:54.409 264 11797.75 217.55 52552.50 88888.00 2016-09-20 03:31:54.909 264 11797.77 217.46 52552.51 88888.00 2016-09-20 03:31:55.409 264 11797.75 217.35 52552.51 88888.00 2016-09-20 03:31:55.909 264 11797.75 217.26 52552.48 88888.00 2016-09-20 03:31:56.409 264 11797.74 217.17 52552.50 88888.00 2016-09-20 03:31:56.909 264 11797.74 217.08 52552.53 88888.00 2016-09-20 03:31:57.409 264 11797.71 217.00 52552.59 88888.00 2016-09-20 03:31:57.909 264 11797.62 216.92 52552.63 88888.00 2016-09-20 03:31:58.409 264 11797.61 216.81 52552.68 88888.00 2016-09-20 03:31:58.909 264 11797.64 216.78 52552.69 88888.00 2016-09-20 03:31:59.409 264 11797.67 216.77 52552.67 88888.00 2016-09-20 03:31:59.909 264 11797.66 216.75 52552.70 88888.00 2016-09-20 03:32:00.409 264 11797.64 216.67 52552.71 88888.00 2016-09-20 03:32:00.909 264 11797.57 216.55 52552.74 88888.00 2016-09-20 03:32:01.409 264 11797.52 216.51 52552.78 88888.00 2016-09-20 03:32:01.909 264 11797.51 216.53 52552.78 88888.00 2016-09-20 03:32:02.409 264 11797.48 216.55 52552.79 88888.00 2016-09-20 03:32:02.909 264 11797.48 216.52 52552.86 88888.00 2016-09-20 03:32:03.409 264 11797.45 216.48 52552.89 88888.00 2016-09-20 03:32:03.909 264 11797.43 216.46 52552.91 88888.00 2016-09-20 03:32:04.409 264 11797.38 216.45 52552.97 88888.00 2016-09-20 03:32:04.909 264 11797.38 216.50 52553.01 88888.00 2016-09-20 03:32:05.409 264 11797.34 216.57 52553.05 88888.00 2016-09-20 03:32:05.909 264 11797.33 216.58 52553.10 88888.00 2016-09-20 03:32:06.409 264 11797.31 216.59 52553.11 88888.00 2016-09-20 03:32:06.909 264 11797.26 216.60 52553.20 88888.00 2016-09-20 03:32:07.409 264 11797.18 216.61 52553.23 88888.00 2016-09-20 03:32:07.909 264 11797.18 216.64 52553.25 88888.00 2016-09-20 03:32:08.409 264 11797.20 216.61 52553.27 88888.00 2016-09-20 03:32:08.909 264 11797.16 216.67 52553.30 88888.00 2016-09-20 03:32:09.409 264 11797.12 216.70 52553.31 88888.00 2016-09-20 03:32:09.909 264 11797.10 216.78 52553.33 88888.00 2016-09-20 03:32:10.409 264 11797.10 216.81 52553.37 88888.00 2016-09-20 03:32:10.909 264 11797.11 216.84 52553.40 88888.00 2016-09-20 03:32:11.409 264 11797.13 216.89 52553.45 88888.00 2016-09-20 03:32:11.909 264 11797.10 216.89 52553.42 88888.00 2016-09-20 03:32:12.409 264 11797.00 216.87 52553.49 88888.00 2016-09-20 03:32:12.909 264 11796.88 216.92 52553.62 88888.00 2016-09-20 03:32:13.409 264 11796.92 216.90 52553.64 88888.00 2016-09-20 03:32:13.909 264 11796.94 216.93 52553.67 88888.00 2016-09-20 03:32:14.409 264 11796.95 216.94 52553.69 88888.00 2016-09-20 03:32:14.909 264 11796.96 216.94 52553.69 88888.00 2016-09-20 03:32:15.409 264 11796.94 216.93 52553.74 88888.00 2016-09-20 03:32:15.909 264 11796.90 216.96 52553.81 88888.00 2016-09-20 03:32:16.409 264 11796.87 216.98 52553.84 88888.00 2016-09-20 03:32:16.909 264 11796.93 217.02 52553.85 88888.00 2016-09-20 03:32:17.409 264 11796.96 217.04 52553.82 88888.00 2016-09-20 03:32:17.909 264 11796.92 217.10 52553.81 88888.00 2016-09-20 03:32:18.409 264 11796.88 217.18 52553.82 88888.00 2016-09-20 03:32:18.909 264 11796.84 217.17 52553.81 88888.00 2016-09-20 03:32:19.409 264 11796.87 217.12 52553.80 88888.00 2016-09-20 03:32:19.909 264 11796.85 217.13 52553.81 88888.00 2016-09-20 03:32:20.409 264 11796.84 217.23 52553.86 88888.00 2016-09-20 03:32:20.909 264 11796.84 217.25 52553.90 88888.00 2016-09-20 03:32:21.409 264 11796.81 217.23 52553.91 88888.00 2016-09-20 03:32:21.909 264 11796.75 217.27 52553.91 88888.00 2016-09-20 03:32:22.409 264 11796.72 217.31 52553.90 88888.00 2016-09-20 03:32:22.909 264 11796.72 217.35 52553.91 88888.00 2016-09-20 03:32:23.409 264 11796.60 217.39 52554.03 88888.00 2016-09-20 03:32:23.909 264 11796.53 217.48 52554.12 88888.00 2016-09-20 03:32:24.409 264 11796.59 217.56 52554.12 88888.00 2016-09-20 03:32:24.909 264 11796.59 217.59 52554.09 88888.00 2016-09-20 03:32:25.409 264 11796.58 217.62 52554.12 88888.00 2016-09-20 03:32:25.909 264 11796.56 217.67 52554.15 88888.00 2016-09-20 03:32:26.409 264 11796.58 217.72 52554.12 88888.00 2016-09-20 03:32:26.909 264 11796.59 217.77 52554.16 88888.00 2016-09-20 03:32:27.410 264 11796.57 217.81 52554.21 88888.00 2016-09-20 03:32:27.910 264 11796.50 217.86 52554.20 88888.00 2016-09-20 03:32:28.410 264 11796.48 217.93 52554.19 88888.00 2016-09-20 03:32:28.910 264 11796.46 217.95 52554.25 88888.00 2016-09-20 03:32:29.410 264 11796.43 218.00 52554.26 88888.00 2016-09-20 03:32:29.910 264 11796.47 218.08 52554.25 88888.00 2016-09-20 03:32:30.410 264 11796.49 218.13 52554.30 88888.00 2016-09-20 03:32:30.910 264 11796.51 218.14 52554.35 88888.00 2016-09-20 03:32:31.410 264 11796.53 218.16 52554.35 88888.00 2016-09-20 03:32:31.910 264 11796.57 218.17 52554.32 88888.00 2016-09-20 03:32:32.410 264 11796.59 218.24 52554.28 88888.00 2016-09-20 03:32:32.910 264 11796.51 218.28 52554.33 88888.00 2016-09-20 03:32:33.410 264 11796.50 218.33 52554.38 88888.00 2016-09-20 03:32:33.910 264 11796.56 218.34 52554.45 88888.00 2016-09-20 03:32:34.410 264 11796.58 218.39 52554.45 88888.00 2016-09-20 03:32:34.910 264 11796.61 218.44 52554.43 88888.00 2016-09-20 03:32:35.410 264 11796.64 218.46 52554.44 88888.00 2016-09-20 03:32:35.910 264 11796.65 218.45 52554.43 88888.00 2016-09-20 03:32:36.410 264 11796.56 218.45 52554.53 88888.00 2016-09-20 03:32:36.910 264 11796.55 218.48 52554.57 88888.00 2016-09-20 03:32:37.410 264 11796.50 218.52 52554.56 88888.00 2016-09-20 03:32:37.910 264 11796.53 218.57 52554.53 88888.00 2016-09-20 03:32:38.410 264 11796.61 218.59 52554.47 88888.00 2016-09-20 03:32:38.910 264 11796.66 218.63 52554.44 88888.00 2016-09-20 03:32:39.410 264 11796.72 218.62 52554.44 88888.00 2016-09-20 03:32:39.910 264 11796.75 218.67 52554.41 88888.00 2016-09-20 03:32:40.410 264 11796.75 218.72 52554.41 88888.00 2016-09-20 03:32:40.910 264 11796.78 218.73 52554.41 88888.00 2016-09-20 03:32:41.410 264 11796.81 218.74 52554.38 88888.00 2016-09-20 03:32:41.910 264 11796.84 218.80 52554.37 88888.00 2016-09-20 03:32:42.410 264 11796.91 218.76 52554.32 88888.00 2016-09-20 03:32:42.910 264 11796.93 218.74 52554.27 88888.00 2016-09-20 03:32:43.410 264 11796.96 218.75 52554.28 88888.00 2016-09-20 03:32:43.910 264 11796.95 218.75 52554.27 88888.00 2016-09-20 03:32:44.410 264 11796.96 218.74 52554.24 88888.00 2016-09-20 03:32:44.910 264 11797.02 218.67 52554.18 88888.00 2016-09-20 03:32:45.410 264 11797.02 218.64 52554.13 88888.00 2016-09-20 03:32:45.910 264 11797.02 218.62 52554.12 88888.00 2016-09-20 03:32:46.410 264 11797.04 218.55 52554.10 88888.00 2016-09-20 03:32:46.910 264 11797.05 218.48 52554.04 88888.00 2016-09-20 03:32:47.410 264 11797.04 218.52 52553.98 88888.00 2016-09-20 03:32:47.910 264 11797.04 218.48 52553.92 88888.00 2016-09-20 03:32:48.410 264 11797.03 218.38 52553.89 88888.00 2016-09-20 03:32:48.910 264 11797.04 218.38 52553.82 88888.00 2016-09-20 03:32:49.410 264 11797.10 218.35 52553.75 88888.00 2016-09-20 03:32:49.910 264 11797.13 218.33 52553.68 88888.00 2016-09-20 03:32:50.410 264 11797.11 218.30 52553.63 88888.00 2016-09-20 03:32:50.910 264 11797.11 218.23 52553.60 88888.00 2016-09-20 03:32:51.410 264 11797.08 218.19 52553.57 88888.00 2016-09-20 03:32:51.910 264 11797.07 218.10 52553.51 88888.00 2016-09-20 03:32:52.410 264 11797.02 218.01 52553.50 88888.00 2016-09-20 03:32:52.910 264 11796.96 217.98 52553.50 88888.00 2016-09-20 03:32:53.410 264 11796.96 217.89 52553.48 88888.00 2016-09-20 03:32:53.910 264 11797.09 217.75 52553.35 88888.00 2016-09-20 03:32:54.410 264 11797.21 217.69 52553.25 88888.00 2016-09-20 03:32:54.910 264 11797.27 217.59 52553.21 88888.00 2016-09-20 03:32:55.410 264 11797.33 217.51 52553.15 88888.00 2016-09-20 03:32:55.910 264 11797.31 217.41 52553.10 88888.00 2016-09-20 03:32:56.410 264 11797.28 217.31 52553.10 88888.00 2016-09-20 03:32:56.910 264 11797.26 217.22 52553.05 88888.00 2016-09-20 03:32:57.410 264 11797.25 217.10 52553.02 88888.00 2016-09-20 03:32:57.910 264 11797.23 216.96 52552.97 88888.00 2016-09-20 03:32:58.410 264 11797.25 216.81 52552.91 88888.00 2016-09-20 03:32:58.910 264 11797.22 216.74 52552.89 88888.00 2016-09-20 03:32:59.410 264 11797.18 216.64 52552.88 88888.00 2016-09-20 03:32:59.910 264 11797.14 216.57 52552.91 88888.00 2016-09-20 03:33:00.410 264 11797.14 216.49 52552.89 88888.00 2016-09-20 03:33:00.910 264 11797.07 216.39 52552.87 88888.00 2016-09-20 03:33:01.410 264 11797.03 216.29 52552.82 88888.00 2016-09-20 03:33:01.910 264 11797.02 216.23 52552.79 88888.00 2016-09-20 03:33:02.410 264 11797.05 216.13 52552.82 88888.00 2016-09-20 03:33:02.910 264 11797.05 216.06 52552.80 88888.00 2016-09-20 03:33:03.410 264 11796.98 215.99 52552.78 88888.00 2016-09-20 03:33:03.910 264 11796.96 216.00 52552.80 88888.00 2016-09-20 03:33:04.410 264 11796.96 215.99 52552.84 88888.00 2016-09-20 03:33:04.910 264 11796.95 215.92 52552.86 88888.00 2016-09-20 03:33:05.410 264 11796.95 215.81 52552.85 88888.00 2016-09-20 03:33:05.910 264 11796.95 215.76 52552.82 88888.00 2016-09-20 03:33:06.410 264 11796.94 215.80 52552.91 88888.00 2016-09-20 03:33:06.910 264 11796.95 215.81 52552.95 88888.00 2016-09-20 03:33:07.410 264 11796.98 215.78 52552.97 88888.00 2016-09-20 03:33:07.910 264 11797.01 215.83 52553.03 88888.00 2016-09-20 03:33:08.410 264 11797.00 215.87 52553.09 88888.00 2016-09-20 03:33:08.910 264 11797.02 215.83 52553.10 88888.00 2016-09-20 03:33:09.410 264 11797.03 215.83 52553.06 88888.00 2016-09-20 03:33:09.910 264 11797.01 215.84 52553.13 88888.00 2016-09-20 03:33:10.410 264 11797.09 215.85 52553.24 88888.00 2016-09-20 03:33:10.910 264 11797.13 215.92 52553.32 88888.00 2016-09-20 03:33:11.410 264 11797.13 215.93 52553.37 88888.00 2016-09-20 03:33:11.910 264 11797.12 215.92 52553.41 88888.00 2016-09-20 03:33:12.410 264 11797.14 215.94 52553.49 88888.00 2016-09-20 03:33:12.910 264 11797.18 216.00 52553.54 88888.00 2016-09-20 03:33:13.410 264 11797.22 216.04 52553.56 88888.00 2016-09-20 03:33:13.910 264 11797.23 216.11 52553.62 88888.00 2016-09-20 03:33:14.410 264 11797.33 216.19 52553.64 88888.00 2016-09-20 03:33:14.910 264 11797.40 216.21 52553.68 88888.00 2016-09-20 03:33:15.410 264 11797.45 216.25 52553.73 88888.00 2016-09-20 03:33:15.910 264 11797.43 216.33 52553.79 88888.00 2016-09-20 03:33:16.410 264 11797.55 216.34 52553.80 88888.00 2016-09-20 03:33:16.910 264 11797.60 216.38 52553.86 88888.00 2016-09-20 03:33:17.410 264 11797.56 216.43 52553.99 88888.00 2016-09-20 03:33:17.910 264 11797.57 216.46 52554.09 88888.00 2016-09-20 03:33:18.410 264 11797.64 216.51 52554.13 88888.00 2016-09-20 03:33:18.910 264 11797.69 216.52 52554.17 88888.00 2016-09-20 03:33:19.410 264 11797.70 216.55 52554.21 88888.00 2016-09-20 03:33:19.910 264 11797.70 216.61 52554.32 88888.00 2016-09-20 03:33:20.410 264 11797.72 216.70 52554.42 88888.00 2016-09-20 03:33:20.910 264 11797.74 216.79 52554.45 88888.00 2016-09-20 03:33:21.410 264 11797.83 216.80 52554.47 88888.00 2016-09-20 03:33:21.910 264 11797.84 216.89 52554.53 88888.00 2016-09-20 03:33:22.410 264 11797.88 216.91 52554.60 88888.00 2016-09-20 03:33:22.910 264 11797.91 217.00 52554.65 88888.00 2016-09-20 03:33:23.410 264 11797.93 217.04 52554.71 88888.00 2016-09-20 03:33:23.910 264 11797.95 217.06 52554.79 88888.00 2016-09-20 03:33:24.410 264 11798.01 217.06 52554.87 88888.00 2016-09-20 03:33:24.910 264 11798.05 217.11 52554.90 88888.00 2016-09-20 03:33:25.410 264 11798.07 217.20 52554.97 88888.00 2016-09-20 03:33:25.910 264 11798.14 217.26 52555.01 88888.00 2016-09-20 03:33:26.410 264 11798.19 217.32 52555.08 88888.00 2016-09-20 03:33:26.910 264 11798.19 217.38 52555.13 88888.00 2016-09-20 03:33:27.410 264 11798.17 217.40 52555.20 88888.00 2016-09-20 03:33:27.910 264 11798.19 217.47 52555.30 88888.00 2016-09-20 03:33:28.410 264 11798.19 217.58 52555.34 88888.00 2016-09-20 03:33:28.910 264 11798.14 217.67 52555.41 88888.00 2016-09-20 03:33:29.410 264 11798.16 217.72 52555.50 88888.00 2016-09-20 03:33:29.910 264 11798.19 217.80 52555.59 88888.00 2016-09-20 03:33:30.410 264 11798.22 217.90 52555.66 88888.00 2016-09-20 03:33:30.910 264 11798.22 217.96 52555.71 88888.00 2016-09-20 03:33:31.410 264 11798.22 217.99 52555.75 88888.00 2016-09-20 03:33:31.910 264 11798.21 218.13 52555.83 88888.00 2016-09-20 03:33:32.410 264 11798.19 218.16 52555.92 88888.00 2016-09-20 03:33:32.910 264 11798.21 218.23 52555.94 88888.00 2016-09-20 03:33:33.410 264 11798.21 218.29 52556.01 88888.00 2016-09-20 03:33:33.910 264 11798.19 218.32 52556.06 88888.00 2016-09-20 03:33:34.410 264 11798.25 218.38 52556.10 88888.00 2016-09-20 03:33:34.910 264 11798.31 218.41 52556.11 88888.00 2016-09-20 03:33:35.410 264 11798.31 218.49 52556.14 88888.00 2016-09-20 03:33:35.910 264 11798.33 218.55 52556.20 88888.00 2016-09-20 03:33:36.410 264 11798.33 218.56 52556.27 88888.00 2016-09-20 03:33:36.910 264 11798.33 218.62 52556.31 88888.00 2016-09-20 03:33:37.410 264 11798.35 218.61 52556.35 88888.00 2016-09-20 03:33:37.910 264 11798.42 218.61 52556.37 88888.00 2016-09-20 03:33:38.410 264 11798.45 218.65 52556.36 88888.00 2016-09-20 03:33:38.910 264 11798.50 218.65 52556.36 88888.00 2016-09-20 03:33:39.410 264 11798.48 218.67 52556.41 88888.00 2016-09-20 03:33:39.910 264 11798.47 218.67 52556.46 88888.00 2016-09-20 03:33:40.410 264 11798.50 218.68 52556.49 88888.00 2016-09-20 03:33:40.910 264 11798.54 218.66 52556.50 88888.00 2016-09-20 03:33:41.410 264 11798.63 218.64 52556.48 88888.00 2016-09-20 03:33:41.910 264 11798.69 218.62 52556.48 88888.00 2016-09-20 03:33:42.410 264 11798.71 218.59 52556.51 88888.00 2016-09-20 03:33:42.910 264 11798.70 218.57 52556.51 88888.00 2016-09-20 03:33:43.410 264 11798.75 218.53 52556.53 88888.00 2016-09-20 03:33:43.910 264 11798.79 218.45 52556.53 88888.00 2016-09-20 03:33:44.410 264 11798.76 218.44 52556.55 88888.00 2016-09-20 03:33:44.910 264 11798.77 218.41 52556.56 88888.00 2016-09-20 03:33:45.410 264 11798.79 218.37 52556.59 88888.00 2016-09-20 03:33:45.910 264 11798.79 218.39 52556.67 88888.00 2016-09-20 03:33:46.410 264 11798.80 218.36 52556.66 88888.00 2016-09-20 03:33:46.910 264 11798.80 218.28 52556.63 88888.00 2016-09-20 03:33:47.410 264 11798.80 218.29 52556.64 88888.00 2016-09-20 03:33:47.910 264 11798.77 218.27 52556.63 88888.00 2016-09-20 03:33:48.410 264 11798.72 218.18 52556.66 88888.00 2016-09-20 03:33:48.910 264 11798.75 218.14 52556.68 88888.00 2016-09-20 03:33:49.410 264 11798.74 218.08 52556.74 88888.00 2016-09-20 03:33:49.910 264 11798.77 218.08 52556.76 88888.00 2016-09-20 03:33:50.410 264 11798.86 218.10 52556.76 88888.00 2016-09-20 03:33:50.910 264 11798.85 218.07 52556.74 88888.00 2016-09-20 03:33:51.410 264 11798.86 218.03 52556.73 88888.00 2016-09-20 03:33:51.910 264 11798.86 217.97 52556.75 88888.00 2016-09-20 03:33:52.410 264 11798.83 217.94 52556.80 88888.00 2016-09-20 03:33:52.910 264 11798.78 217.91 52556.80 88888.00 2016-09-20 03:33:53.410 264 11798.77 217.89 52556.80 88888.00 2016-09-20 03:33:53.910 264 11798.83 217.85 52556.81 88888.00 2016-09-20 03:33:54.410 264 11798.80 217.81 52556.77 88888.00 2016-09-20 03:33:54.910 264 11798.76 217.75 52556.74 88888.00 2016-09-20 03:33:55.410 264 11798.72 217.69 52556.74 88888.00 2016-09-20 03:33:55.910 264 11798.72 217.67 52556.75 88888.00 2016-09-20 03:33:56.410 264 11798.69 217.62 52556.72 88888.00 2016-09-20 03:33:56.910 264 11798.70 217.55 52556.73 88888.00 2016-09-20 03:33:57.410 264 11798.68 217.52 52556.74 88888.00 2016-09-20 03:33:57.910 264 11798.87 217.48 52556.66 88888.00 2016-09-20 03:33:58.410 264 11799.06 217.46 52556.57 88888.00 2016-09-20 03:33:58.910 264 11799.07 217.47 52556.53 88888.00 2016-09-20 03:33:59.410 264 11799.00 217.43 52556.55 88888.00 2016-09-20 03:33:59.910 264 11799.00 217.43 52556.58 88888.00 2016-09-20 03:34:00.410 264 11799.02 217.41 52556.59 88888.00 2016-09-20 03:34:00.910 264 11798.97 217.40 52556.56 88888.00 2016-09-20 03:34:01.410 264 11798.92 217.40 52556.58 88888.00 2016-09-20 03:34:01.910 264 11798.89 217.42 52556.61 88888.00 2016-09-20 03:34:02.410 264 11798.93 217.46 52556.56 88888.00 2016-09-20 03:34:02.910 264 11798.94 217.51 52556.51 88888.00 2016-09-20 03:34:03.410 264 11798.95 217.50 52556.55 88888.00 2016-09-20 03:34:03.910 264 11799.01 217.50 52556.56 88888.00 2016-09-20 03:34:04.410 264 11799.00 217.55 52556.56 88888.00 2016-09-20 03:34:04.910 264 11798.94 217.59 52556.63 88888.00 2016-09-20 03:34:05.410 264 11798.94 217.66 52556.63 88888.00 2016-09-20 03:34:05.910 264 11799.00 217.68 52556.59 88888.00 2016-09-20 03:34:06.410 264 11799.01 217.66 52556.61 88888.00 2016-09-20 03:34:06.910 264 11799.01 217.71 52556.67 88888.00 2016-09-20 03:34:07.410 264 11799.12 217.72 52556.68 88888.00 2016-09-20 03:34:07.910 264 11799.15 217.76 52556.64 88888.00 2016-09-20 03:34:08.410 264 11799.19 217.77 52556.59 88888.00 2016-09-20 03:34:08.910 264 11799.20 217.80 52556.59 88888.00 2016-09-20 03:34:09.410 264 11799.23 217.87 52556.58 88888.00 2016-09-20 03:34:09.910 264 11799.27 217.88 52556.61 88888.00 2016-09-20 03:34:10.410 264 11799.35 217.88 52556.59 88888.00 2016-09-20 03:34:10.910 264 11799.41 217.89 52556.58 88888.00 2016-09-20 03:34:11.410 264 11799.45 217.97 52556.56 88888.00 2016-09-20 03:34:11.910 264 11799.49 217.98 52556.58 88888.00 2016-09-20 03:34:12.410 264 11799.54 217.98 52556.54 88888.00 2016-09-20 03:34:12.910 264 11799.59 217.97 52556.50 88888.00 2016-09-20 03:34:13.410 264 11799.67 217.97 52556.48 88888.00 2016-09-20 03:34:13.910 264 11799.74 217.96 52556.45 88888.00 2016-09-20 03:34:14.410 264 11799.82 217.98 52556.40 88888.00 2016-09-20 03:34:14.910 264 11799.82 218.00 52556.40 88888.00 2016-09-20 03:34:15.410 264 11799.83 217.97 52556.39 88888.00 2016-09-20 03:34:15.910 264 11799.86 218.00 52556.39 88888.00 2016-09-20 03:34:16.410 264 11799.95 217.99 52556.38 88888.00 2016-09-20 03:34:16.910 264 11800.01 217.96 52556.39 88888.00 2016-09-20 03:34:17.410 264 11800.00 217.91 52556.38 88888.00 2016-09-20 03:34:17.910 264 11800.05 217.88 52556.38 88888.00 2016-09-20 03:34:18.410 264 11800.12 217.87 52556.35 88888.00 2016-09-20 03:34:18.910 264 11800.20 217.86 52556.31 88888.00 2016-09-20 03:34:19.410 264 11800.28 217.84 52556.31 88888.00 2016-09-20 03:34:19.910 264 11800.36 217.79 52556.33 88888.00 2016-09-20 03:34:20.410 264 11800.42 217.79 52556.36 88888.00 2016-09-20 03:34:20.910 264 11800.45 217.77 52556.41 88888.00 2016-09-20 03:34:21.410 264 11800.49 217.74 52556.44 88888.00 2016-09-20 03:34:21.910 264 11800.58 217.71 52556.42 88888.00 2016-09-20 03:34:22.410 264 11800.61 217.72 52556.42 88888.00 2016-09-20 03:34:22.910 264 11800.69 217.70 52556.39 88888.00 2016-09-20 03:34:23.410 264 11800.78 217.69 52556.40 88888.00 2016-09-20 03:34:23.910 264 11800.81 217.66 52556.42 88888.00 2016-09-20 03:34:24.410 264 11800.88 217.64 52556.40 88888.00 2016-09-20 03:34:24.910 264 11800.93 217.67 52556.39 88888.00 2016-09-20 03:34:25.410 264 11800.97 217.64 52556.39 88888.00 2016-09-20 03:34:25.910 264 11800.96 217.65 52556.41 88888.00 2016-09-20 03:34:26.410 264 11800.96 217.68 52556.44 88888.00 2016-09-20 03:34:26.910 264 11800.99 217.71 52556.45 88888.00 2016-09-20 03:34:27.410 264 11801.00 217.75 52556.50 88888.00 2016-09-20 03:34:27.910 264 11801.02 217.72 52556.49 88888.00 2016-09-20 03:34:28.410 264 11800.98 217.69 52556.51 88888.00 2016-09-20 03:34:28.910 264 11800.98 217.75 52556.57 88888.00 2016-09-20 03:34:29.410 264 11800.99 217.81 52556.56 88888.00 2016-09-20 03:34:29.910 264 11801.00 217.87 52556.63 88888.00 2016-09-20 03:34:30.410 264 11800.97 217.90 52556.71 88888.00 2016-09-20 03:34:30.910 264 11800.98 217.90 52556.68 88888.00 2016-09-20 03:34:31.410 264 11800.99 217.95 52556.74 88888.00 2016-09-20 03:34:31.910 264 11800.99 217.97 52556.79 88888.00 2016-09-20 03:34:32.410 264 11801.02 217.98 52556.82 88888.00 2016-09-20 03:34:32.910 264 11801.07 218.00 52556.83 88888.00 2016-09-20 03:34:33.410 264 11801.11 217.99 52556.84 88888.00 2016-09-20 03:34:33.910 264 11801.11 218.04 52556.85 88888.00 2016-09-20 03:34:34.410 264 11801.09 218.07 52556.86 88888.00 2016-09-20 03:34:34.910 264 11801.06 218.07 52556.86 88888.00 2016-09-20 03:34:35.410 264 11801.11 218.12 52556.84 88888.00 2016-09-20 03:34:35.910 264 11801.13 218.07 52556.82 88888.00 2016-09-20 03:34:36.410 264 11801.09 218.05 52556.82 88888.00 2016-09-20 03:34:36.910 264 11801.08 218.03 52556.85 88888.00 2016-09-20 03:34:37.410 264 11801.07 218.03 52556.85 88888.00 2016-09-20 03:34:37.910 264 11801.06 218.04 52556.84 88888.00 2016-09-20 03:34:38.410 264 11801.05 218.01 52556.86 88888.00 2016-09-20 03:34:38.910 264 11800.98 217.98 52556.82 88888.00 2016-09-20 03:34:39.410 264 11800.98 217.97 52556.83 88888.00 2016-09-20 03:34:39.910 264 11801.04 217.99 52556.81 88888.00 2016-09-20 03:34:40.410 264 11801.08 217.91 52556.81 88888.00 2016-09-20 03:34:40.910 264 11801.13 217.86 52556.77 88888.00 2016-09-20 03:34:41.410 264 11801.12 217.80 52556.73 88888.00 2016-09-20 03:34:41.910 264 11801.17 217.75 52556.71 88888.00 2016-09-20 03:34:42.410 264 11801.26 217.65 52556.70 88888.00 2016-09-20 03:34:42.910 264 11801.39 217.57 52556.63 88888.00 2016-09-20 03:34:43.410 264 11801.47 217.54 52556.61 88888.00 2016-09-20 03:34:43.910 264 11801.53 217.51 52556.66 88888.00 2016-09-20 03:34:44.410 264 11801.50 217.48 52556.66 88888.00 2016-09-20 03:34:44.910 264 11801.49 217.39 52556.63 88888.00 2016-09-20 03:34:45.410 264 11801.53 217.31 52556.64 88888.00 2016-09-20 03:34:45.910 264 11801.53 217.23 52556.64 88888.00 2016-09-20 03:34:46.410 264 11801.56 217.21 52556.63 88888.00 2016-09-20 03:34:46.910 264 11801.58 217.20 52556.67 88888.00 2016-09-20 03:34:47.410 264 11801.60 217.15 52556.68 88888.00 2016-09-20 03:34:47.910 264 11801.63 217.07 52556.66 88888.00 2016-09-20 03:34:48.410 264 11801.66 217.00 52556.68 88888.00 2016-09-20 03:34:48.910 264 11801.67 216.90 52556.74 88888.00 2016-09-20 03:34:49.410 264 11801.61 216.86 52556.76 88888.00 2016-09-20 03:34:49.910 264 11801.59 216.82 52556.82 88888.00 2016-09-20 03:34:50.410 264 11801.69 216.72 52556.82 88888.00 2016-09-20 03:34:50.910 264 11801.73 216.61 52556.83 88888.00 2016-09-20 03:34:51.410 264 11801.77 216.49 52556.83 88888.00 2016-09-20 03:34:51.910 264 11801.86 216.41 52556.83 88888.00 2016-09-20 03:34:52.410 264 11801.90 216.29 52556.81 88888.00 2016-09-20 03:34:52.910 264 11801.92 216.20 52556.85 88888.00 2016-09-20 03:34:53.410 264 11801.96 216.11 52556.91 88888.00 2016-09-20 03:34:53.910 264 11802.03 216.02 52556.95 88888.00 2016-09-20 03:34:54.410 264 11802.07 215.95 52556.97 88888.00 2016-09-20 03:34:54.910 264 11802.09 215.86 52557.01 88888.00 2016-09-20 03:34:55.410 264 11802.04 215.81 52557.05 88888.00 2016-09-20 03:34:55.910 264 11801.99 215.77 52557.17 88888.00 2016-09-20 03:34:56.410 264 11802.03 215.68 52557.19 88888.00 2016-09-20 03:34:56.910 264 11802.09 215.64 52557.21 88888.00 2016-09-20 03:34:57.410 264 11802.10 215.61 52557.30 88888.00 2016-09-20 03:34:57.910 264 11802.10 215.58 52557.34 88888.00 2016-09-20 03:34:58.410 264 11802.10 215.55 52557.36 88888.00 2016-09-20 03:34:58.910 264 11802.08 215.52 52557.41 88888.00 2016-09-20 03:34:59.410 264 11802.08 215.46 52557.45 88888.00 2016-09-20 03:34:59.910 264 11802.07 215.39 52557.50 88888.00 2016-09-20 03:35:00.410 264 11801.98 215.37 52557.60 88888.00 2016-09-20 03:35:00.910 264 11801.88 215.39 52557.74 88888.00 2016-09-20 03:35:01.410 264 11801.98 215.36 52557.73 88888.00 2016-09-20 03:35:01.910 264 11802.12 215.29 52557.68 88888.00 2016-09-20 03:35:02.410 264 11802.19 215.24 52557.71 88888.00 2016-09-20 03:35:02.910 264 11802.20 215.16 52557.76 88888.00 2016-09-20 03:35:03.410 264 11802.21 215.13 52557.80 88888.00 2016-09-20 03:35:03.910 264 11802.20 215.13 52557.82 88888.00 2016-09-20 03:35:04.410 264 11802.21 215.08 52557.86 88888.00 2016-09-20 03:35:04.910 264 11802.20 215.02 52557.86 88888.00 2016-09-20 03:35:05.410 264 11802.18 214.98 52557.89 88888.00 2016-09-20 03:35:05.910 264 11802.17 214.94 52557.97 88888.00 2016-09-20 03:35:06.410 264 11802.22 214.91 52558.04 88888.00 2016-09-20 03:35:06.910 264 11802.20 214.88 52558.08 88888.00 2016-09-20 03:35:07.410 264 11802.19 214.88 52558.12 88888.00 2016-09-20 03:35:07.910 264 11802.20 214.83 52558.18 88888.00 2016-09-20 03:35:08.410 264 11802.17 214.78 52558.27 88888.00 2016-09-20 03:35:08.910 264 11802.19 214.80 52558.33 88888.00 2016-09-20 03:35:09.410 264 11802.12 214.79 52558.39 88888.00 2016-09-20 03:35:09.910 264 11802.20 214.76 52558.41 88888.00 2016-09-20 03:35:10.410 264 11802.27 214.70 52558.42 88888.00 2016-09-20 03:35:10.910 264 11802.27 214.67 52558.43 88888.00 2016-09-20 03:35:11.410 264 11802.26 214.70 52558.46 88888.00 2016-09-20 03:35:11.910 264 11802.27 214.70 52558.49 88888.00 2016-09-20 03:35:12.411 264 11802.27 214.71 52558.51 88888.00 2016-09-20 03:35:12.911 264 11802.23 214.67 52558.55 88888.00 2016-09-20 03:35:13.411 264 11802.21 214.65 52558.56 88888.00 2016-09-20 03:35:13.911 264 11802.19 214.66 52558.58 88888.00 2016-09-20 03:35:14.411 264 11802.21 214.60 52558.60 88888.00 2016-09-20 03:35:14.911 264 11802.22 214.57 52558.65 88888.00 2016-09-20 03:35:15.411 264 11802.19 214.55 52558.70 88888.00 2016-09-20 03:35:15.911 264 11802.16 214.55 52558.74 88888.00 2016-09-20 03:35:16.411 264 11802.18 214.57 52558.79 88888.00 2016-09-20 03:35:16.911 264 11802.20 214.56 52558.79 88888.00 2016-09-20 03:35:17.411 264 11802.21 214.47 52558.82 88888.00 2016-09-20 03:35:17.911 264 11802.19 214.41 52558.85 88888.00 2016-09-20 03:35:18.411 264 11802.20 214.38 52558.93 88888.00 2016-09-20 03:35:18.911 264 11802.17 214.35 52558.94 88888.00 2016-09-20 03:35:19.411 264 11802.16 214.36 52558.94 88888.00 2016-09-20 03:35:19.911 264 11802.10 214.32 52559.00 88888.00 2016-09-20 03:35:20.411 264 11802.09 214.29 52559.02 88888.00 2016-09-20 03:35:20.911 264 11802.10 214.26 52559.08 88888.00 2016-09-20 03:35:21.411 264 11802.08 214.27 52559.13 88888.00 2016-09-20 03:35:21.911 264 11802.05 214.25 52559.14 88888.00 2016-09-20 03:35:22.411 264 11802.04 214.20 52559.18 88888.00 2016-09-20 03:35:22.911 264 11802.04 214.19 52559.22 88888.00 2016-09-20 03:35:23.411 264 11802.03 214.19 52559.29 88888.00 2016-09-20 03:35:23.911 264 11802.01 214.20 52559.34 88888.00 2016-09-20 03:35:24.411 264 11801.98 214.20 52559.43 88888.00 2016-09-20 03:35:24.911 264 11801.96 214.21 52559.50 88888.00 2016-09-20 03:35:25.411 264 11801.93 214.17 52559.57 88888.00 2016-09-20 03:35:25.911 264 11801.95 214.18 52559.61 88888.00 2016-09-20 03:35:26.411 264 11802.03 214.19 52559.64 88888.00 2016-09-20 03:35:26.911 264 11802.04 214.23 52559.70 88888.00 2016-09-20 03:35:27.411 264 11802.04 214.22 52559.75 88888.00 2016-09-20 03:35:27.911 264 11802.05 214.22 52559.79 88888.00 2016-09-20 03:35:28.411 264 11802.09 214.25 52559.80 88888.00 2016-09-20 03:35:28.911 264 11802.11 214.27 52559.82 88888.00 2016-09-20 03:35:29.411 264 11802.13 214.28 52559.84 88888.00 2016-09-20 03:35:29.911 264 11802.16 214.22 52559.87 88888.00 2016-09-20 03:35:30.411 264 11802.21 214.21 52559.85 88888.00 2016-09-20 03:35:30.911 264 11802.23 214.22 52559.88 88888.00 2016-09-20 03:35:31.411 264 11802.26 214.22 52559.97 88888.00 2016-09-20 03:35:31.911 264 11802.33 214.20 52560.01 88888.00 2016-09-20 03:35:32.411 264 11802.35 214.19 52560.06 88888.00 2016-09-20 03:35:32.911 264 11802.40 214.20 52560.10 88888.00 2016-09-20 03:35:33.411 264 11802.44 214.20 52560.11 88888.00 2016-09-20 03:35:33.911 264 11802.46 214.20 52560.17 88888.00 2016-09-20 03:35:34.411 264 11802.52 214.20 52560.26 88888.00 2016-09-20 03:35:34.911 264 11802.60 214.17 52560.29 88888.00 2016-09-20 03:35:35.411 264 11802.62 214.15 52560.29 88888.00 2016-09-20 03:35:35.911 264 11802.64 214.18 52560.32 88888.00 2016-09-20 03:35:36.411 264 11802.64 214.21 52560.35 88888.00 2016-09-20 03:35:36.911 264 11802.66 214.20 52560.40 88888.00 2016-09-20 03:35:37.411 264 11802.72 214.20 52560.44 88888.00 2016-09-20 03:35:37.911 264 11802.80 214.21 52560.47 88888.00 2016-09-20 03:35:38.411 264 11802.80 214.20 52560.51 88888.00 2016-09-20 03:35:38.911 264 11802.80 214.17 52560.56 88888.00 2016-09-20 03:35:39.411 264 11802.83 214.18 52560.59 88888.00 2016-09-20 03:35:39.911 264 11802.89 214.17 52560.63 88888.00 2016-09-20 03:35:40.411 264 11802.97 214.09 52560.65 88888.00 2016-09-20 03:35:40.911 264 11803.00 214.05 52560.68 88888.00 2016-09-20 03:35:41.411 264 11803.01 214.01 52560.70 88888.00 2016-09-20 03:35:41.911 264 11803.06 213.96 52560.75 88888.00 2016-09-20 03:35:42.411 264 11803.05 213.92 52560.79 88888.00 2016-09-20 03:35:42.911 264 11803.07 213.89 52560.82 88888.00 2016-09-20 03:35:43.411 264 11803.13 213.87 52560.84 88888.00 2016-09-20 03:35:43.911 264 11803.13 213.83 52560.89 88888.00 2016-09-20 03:35:44.411 264 11803.17 213.80 52560.94 88888.00 2016-09-20 03:35:44.911 264 11803.16 213.79 52560.95 88888.00 2016-09-20 03:35:45.411 264 11803.13 213.73 52560.98 88888.00 2016-09-20 03:35:45.911 264 11803.10 213.68 52561.04 88888.00 2016-09-20 03:35:46.411 264 11803.17 213.65 52561.05 88888.00 2016-09-20 03:35:46.911 264 11803.23 213.64 52561.06 88888.00 2016-09-20 03:35:47.411 264 11803.23 213.61 52561.07 88888.00 2016-09-20 03:35:47.911 264 11803.22 213.62 52561.08 88888.00 2016-09-20 03:35:48.411 264 11803.16 213.59 52561.09 88888.00 2016-09-20 03:35:48.911 264 11803.16 213.57 52561.14 88888.00 2016-09-20 03:35:49.411 264 11803.13 213.57 52561.15 88888.00 2016-09-20 03:35:49.911 264 11803.15 213.59 52561.15 88888.00 2016-09-20 03:35:50.411 264 11803.19 213.57 52561.14 88888.00 2016-09-20 03:35:50.911 264 11803.19 213.52 52561.14 88888.00 2016-09-20 03:35:51.411 264 11803.18 213.51 52561.17 88888.00 2016-09-20 03:35:51.911 264 11803.24 213.43 52561.21 88888.00 2016-09-20 03:35:52.411 264 11803.21 213.41 52561.25 88888.00 2016-09-20 03:35:52.911 264 11803.19 213.40 52561.30 88888.00 2016-09-20 03:35:53.411 264 11803.22 213.40 52561.32 88888.00 2016-09-20 03:35:53.911 264 11803.24 213.44 52561.35 88888.00 2016-09-20 03:35:54.411 264 11803.23 213.50 52561.40 88888.00 2016-09-20 03:35:54.911 264 11803.25 213.50 52561.41 88888.00 2016-09-20 03:35:55.411 264 11803.23 213.48 52561.50 88888.00 2016-09-20 03:35:55.911 264 11803.18 213.49 52561.57 88888.00 2016-09-20 03:35:56.411 264 11803.23 213.50 52561.61 88888.00 2016-09-20 03:35:56.911 264 11803.23 213.51 52561.65 88888.00 2016-09-20 03:35:57.411 264 11803.22 213.51 52561.67 88888.00 2016-09-20 03:35:57.911 264 11803.21 213.50 52561.74 88888.00 2016-09-20 03:35:58.411 264 11803.23 213.47 52561.75 88888.00 2016-09-20 03:35:58.911 264 11803.25 213.43 52561.77 88888.00 2016-09-20 03:35:59.411 264 11803.25 213.45 52561.83 88888.00 2016-09-20 03:35:59.911 264 11803.26 213.44 52561.88 88888.00 2016-09-20 03:36:00.411 264 11803.25 213.48 52561.92 88888.00 2016-09-20 03:36:00.911 264 11803.27 213.48 52561.95 88888.00 2016-09-20 03:36:01.411 264 11803.28 213.47 52562.01 88888.00 2016-09-20 03:36:01.911 264 11803.28 213.49 52562.04 88888.00 2016-09-20 03:36:02.411 264 11803.34 213.47 52562.09 88888.00 2016-09-20 03:36:02.911 264 11803.35 213.48 52562.10 88888.00 2016-09-20 03:36:03.411 264 11803.34 213.49 52562.10 88888.00 2016-09-20 03:36:03.911 264 11803.40 213.42 52562.12 88888.00 2016-09-20 03:36:04.411 264 11803.44 213.40 52562.14 88888.00 2016-09-20 03:36:04.911 264 11803.47 213.39 52562.19 88888.00 2016-09-20 03:36:05.411 264 11803.49 213.39 52562.21 88888.00 2016-09-20 03:36:05.911 264 11803.50 213.38 52562.26 88888.00 2016-09-20 03:36:06.411 264 11803.51 213.33 52562.29 88888.00 2016-09-20 03:36:06.911 264 11803.56 213.33 52562.35 88888.00 2016-09-20 03:36:07.411 264 11803.54 213.30 52562.40 88888.00 2016-09-20 03:36:07.911 264 11803.53 213.26 52562.47 88888.00 2016-09-20 03:36:08.411 264 11803.54 213.23 52562.49 88888.00 2016-09-20 03:36:08.911 264 11803.54 213.21 52562.52 88888.00 2016-09-20 03:36:09.411 264 11803.53 213.19 52562.57 88888.00 2016-09-20 03:36:09.911 264 11803.53 213.19 52562.62 88888.00 2016-09-20 03:36:10.411 264 11803.54 213.22 52562.67 88888.00 2016-09-20 03:36:10.911 264 11803.52 213.21 52562.67 88888.00 2016-09-20 03:36:11.411 264 11803.52 213.15 52562.73 88888.00 2016-09-20 03:36:11.911 264 11803.60 213.13 52562.79 88888.00 2016-09-20 03:36:12.411 264 11803.67 213.13 52562.82 88888.00 2016-09-20 03:36:12.911 264 11803.68 213.13 52562.82 88888.00 2016-09-20 03:36:13.411 264 11803.70 213.08 52562.87 88888.00 2016-09-20 03:36:13.911 264 11803.75 213.06 52562.90 88888.00 2016-09-20 03:36:14.411 264 11803.79 213.05 52562.98 88888.00 2016-09-20 03:36:14.911 264 11803.83 213.01 52563.05 88888.00 2016-09-20 03:36:15.411 264 11803.85 213.01 52563.09 88888.00 2016-09-20 03:36:15.911 264 11803.85 212.97 52563.13 88888.00 2016-09-20 03:36:16.411 264 11803.86 212.93 52563.14 88888.00 2016-09-20 03:36:16.911 264 11803.88 212.91 52563.17 88888.00 2016-09-20 03:36:17.411 264 11803.89 212.92 52563.23 88888.00 2016-09-20 03:36:17.911 264 11803.97 212.89 52563.28 88888.00 2016-09-20 03:36:18.411 264 11804.01 212.83 52563.33 88888.00 2016-09-20 03:36:18.911 264 11804.05 212.83 52563.38 88888.00 2016-09-20 03:36:19.411 264 11804.05 212.83 52563.46 88888.00 2016-09-20 03:36:19.911 264 11804.06 212.84 52563.49 88888.00 2016-09-20 03:36:20.411 264 11804.09 212.86 52563.49 88888.00 2016-09-20 03:36:20.911 264 11804.12 212.84 52563.54 88888.00 2016-09-20 03:36:21.411 264 11804.13 212.85 52563.62 88888.00 2016-09-20 03:36:21.911 264 11804.13 212.86 52563.68 88888.00 2016-09-20 03:36:22.411 264 11804.12 212.86 52563.73 88888.00 2016-09-20 03:36:22.911 264 11804.04 212.89 52563.82 88888.00 2016-09-20 03:36:23.411 264 11803.94 212.90 52563.95 88888.00 2016-09-20 03:36:23.911 264 11803.98 212.92 52563.97 88888.00 2016-09-20 03:36:24.411 264 11804.06 212.93 52563.99 88888.00 2016-09-20 03:36:24.911 264 11804.06 212.95 52564.11 88888.00 2016-09-20 03:36:25.411 264 11804.05 212.95 52564.17 88888.00 2016-09-20 03:36:25.911 264 11804.00 213.00 52564.23 88888.00 2016-09-20 03:36:26.411 264 11804.05 212.99 52564.20 88888.00 2016-09-20 03:36:26.911 264 11804.11 212.97 52564.19 88888.00 2016-09-20 03:36:27.411 264 11804.10 213.01 52564.20 88888.00 2016-09-20 03:36:27.911 264 11804.13 213.00 52564.25 88888.00 2016-09-20 03:36:28.411 264 11804.15 213.01 52564.30 88888.00 2016-09-20 03:36:28.911 264 11804.18 213.04 52564.39 88888.00 2016-09-20 03:36:29.411 264 11804.19 213.04 52564.42 88888.00 2016-09-20 03:36:29.911 264 11804.15 213.04 52564.43 88888.00 2016-09-20 03:36:30.411 264 11804.18 213.05 52564.48 88888.00 2016-09-20 03:36:30.911 264 11804.20 213.02 52564.54 88888.00 2016-09-20 03:36:31.411 264 11804.22 213.01 52564.56 88888.00 2016-09-20 03:36:31.911 264 11804.23 213.00 52564.58 88888.00 2016-09-20 03:36:32.411 264 11804.24 213.00 52564.61 88888.00 2016-09-20 03:36:32.911 264 11804.27 213.01 52564.68 88888.00 2016-09-20 03:36:33.411 264 11804.35 213.00 52564.72 88888.00 2016-09-20 03:36:33.911 264 11804.41 212.97 52564.75 88888.00 2016-09-20 03:36:34.411 264 11804.42 212.93 52564.79 88888.00 2016-09-20 03:36:34.911 264 11804.45 212.93 52564.85 88888.00 2016-09-20 03:36:35.411 264 11804.49 212.91 52564.90 88888.00 2016-09-20 03:36:35.911 264 11804.51 212.87 52564.95 88888.00 2016-09-20 03:36:36.411 264 11804.56 212.90 52564.99 88888.00 2016-09-20 03:36:36.911 264 11804.59 212.91 52565.04 88888.00 2016-09-20 03:36:37.411 264 11804.60 212.86 52565.03 88888.00 2016-09-20 03:36:37.911 264 11804.57 212.85 52565.08 88888.00 2016-09-20 03:36:38.411 264 11804.54 212.86 52565.17 88888.00 2016-09-20 03:36:38.911 264 11804.49 212.89 52565.23 88888.00 2016-09-20 03:36:39.411 264 11804.50 212.87 52565.23 88888.00 2016-09-20 03:36:39.911 264 11804.53 212.80 52565.26 88888.00 2016-09-20 03:36:40.411 264 11804.42 212.77 52565.37 88888.00 2016-09-20 03:36:40.911 264 11804.36 212.73 52565.48 88888.00 2016-09-20 03:36:41.411 264 11804.33 212.71 52565.51 88888.00 2016-09-20 03:36:41.911 264 11804.32 212.67 52565.57 88888.00 2016-09-20 03:36:42.411 264 11804.44 212.62 52565.53 88888.00 2016-09-20 03:36:42.911 264 11804.45 212.56 52565.56 88888.00 2016-09-20 03:36:43.411 264 11804.42 212.53 52565.61 88888.00 2016-09-20 03:36:43.911 264 11804.46 212.51 52565.60 88888.00 2016-09-20 03:36:44.411 264 11804.45 212.43 52565.62 88888.00 2016-09-20 03:36:44.911 264 11804.49 212.32 52565.70 88888.00 2016-09-20 03:36:45.411 264 11804.46 212.27 52565.72 88888.00 2016-09-20 03:36:45.911 264 11804.42 212.33 52565.78 88888.00 2016-09-20 03:36:46.411 264 11804.40 212.36 52565.91 88888.00 2016-09-20 03:36:46.911 264 11804.40 212.34 52565.96 88888.00 2016-09-20 03:36:47.411 264 11804.39 212.33 52566.00 88888.00 2016-09-20 03:36:47.911 264 11804.37 212.32 52566.07 88888.00 2016-09-20 03:36:48.411 264 11804.37 212.26 52566.11 88888.00 2016-09-20 03:36:48.911 264 11804.40 212.26 52566.15 88888.00 2016-09-20 03:36:49.411 264 11804.40 212.26 52566.22 88888.00 2016-09-20 03:36:49.911 264 11804.38 212.31 52566.26 88888.00 2016-09-20 03:36:50.411 264 11804.42 212.27 52566.29 88888.00 2016-09-20 03:36:50.911 264 11804.42 212.32 52566.35 88888.00 2016-09-20 03:36:51.411 264 11804.44 212.34 52566.39 88888.00 2016-09-20 03:36:51.911 264 11804.46 212.32 52566.44 88888.00 2016-09-20 03:36:52.411 264 11804.45 212.33 52566.52 88888.00 2016-09-20 03:36:52.911 264 11804.48 212.37 52566.53 88888.00 2016-09-20 03:36:53.411 264 11804.51 212.39 52566.55 88888.00 2016-09-20 03:36:53.911 264 11804.55 212.39 52566.61 88888.00 2016-09-20 03:36:54.411 264 11804.53 212.41 52566.69 88888.00 2016-09-20 03:36:54.911 264 11804.53 212.44 52566.76 88888.00 2016-09-20 03:36:55.411 264 11804.56 212.46 52566.80 88888.00 2016-09-20 03:36:55.911 264 11804.53 212.46 52566.84 88888.00 2016-09-20 03:36:56.411 264 11804.53 212.52 52566.96 88888.00 2016-09-20 03:36:56.911 264 11804.54 212.60 52567.06 88888.00 2016-09-20 03:36:57.411 264 11804.58 212.64 52567.15 88888.00 2016-09-20 03:36:57.911 264 11804.55 212.66 52567.25 88888.00 2016-09-20 03:36:58.411 264 11804.46 212.68 52567.37 88888.00 2016-09-20 03:36:58.911 264 11804.48 212.71 52567.43 88888.00 2016-09-20 03:36:59.411 264 11804.50 212.72 52567.50 88888.00 2016-09-20 03:36:59.911 264 11804.48 212.77 52567.56 88888.00 2016-09-20 03:37:00.411 264 11804.50 212.85 52567.63 88888.00 2016-09-20 03:37:00.911 264 11804.56 212.89 52567.68 88888.00 2016-09-20 03:37:01.411 264 11804.59 212.95 52567.73 88888.00 2016-09-20 03:37:01.911 264 11804.60 213.04 52567.77 88888.00 2016-09-20 03:37:02.411 264 11804.67 213.11 52567.83 88888.00 2016-09-20 03:37:02.911 264 11804.75 213.12 52567.91 88888.00 2016-09-20 03:37:03.411 264 11804.83 213.14 52568.00 88888.00 2016-09-20 03:37:03.911 264 11804.83 213.24 52568.07 88888.00 2016-09-20 03:37:04.411 264 11804.81 213.31 52568.17 88888.00 2016-09-20 03:37:04.911 264 11804.80 213.35 52568.27 88888.00 2016-09-20 03:37:05.411 264 11804.85 213.41 52568.34 88888.00 2016-09-20 03:37:05.911 264 11804.85 213.49 52568.42 88888.00 2016-09-20 03:37:06.411 264 11804.89 213.54 52568.49 88888.00 2016-09-20 03:37:06.911 264 11804.93 213.62 52568.54 88888.00 2016-09-20 03:37:07.411 264 11804.99 213.69 52568.61 88888.00 2016-09-20 03:37:07.911 264 11805.06 213.71 52568.66 88888.00 2016-09-20 03:37:08.411 264 11805.06 213.72 52568.70 88888.00 2016-09-20 03:37:08.911 264 11805.07 213.80 52568.78 88888.00 2016-09-20 03:37:09.411 264 11805.15 213.83 52568.86 88888.00 2016-09-20 03:37:09.911 264 11805.21 213.83 52568.92 88888.00 2016-09-20 03:37:10.411 264 11805.25 213.84 52568.96 88888.00 2016-09-20 03:37:10.911 264 11805.29 213.89 52569.04 88888.00 2016-09-20 03:37:11.411 264 11805.33 213.93 52569.08 88888.00 2016-09-20 03:37:11.911 264 11805.38 213.97 52569.14 88888.00 2016-09-20 03:37:12.411 264 11805.41 213.98 52569.17 88888.00 2016-09-20 03:37:12.911 264 11805.46 214.01 52569.22 88888.00 2016-09-20 03:37:13.411 264 11805.52 214.02 52569.25 88888.00 2016-09-20 03:37:13.911 264 11805.60 214.06 52569.30 88888.00 2016-09-20 03:37:14.411 264 11805.65 214.07 52569.35 88888.00 2016-09-20 03:37:14.911 264 11805.72 214.08 52569.43 88888.00 2016-09-20 03:37:15.411 264 11805.77 214.11 52569.48 88888.00 2016-09-20 03:37:15.911 264 11805.87 214.18 52569.55 88888.00 2016-09-20 03:37:16.411 264 11805.91 214.15 52569.59 88888.00 2016-09-20 03:37:16.911 264 11805.93 214.17 52569.61 88888.00 2016-09-20 03:37:17.411 264 11805.99 214.12 52569.69 88888.00 2016-09-20 03:37:17.911 264 11806.07 214.12 52569.71 88888.00 2016-09-20 03:37:18.411 264 11806.16 214.08 52569.71 88888.00 2016-09-20 03:37:18.911 264 11806.23 214.08 52569.76 88888.00 2016-09-20 03:37:19.411 264 11806.28 214.10 52569.79 88888.00 2016-09-20 03:37:19.911 264 11806.33 214.12 52569.83 88888.00 2016-09-20 03:37:20.411 264 11806.39 214.09 52569.84 88888.00 2016-09-20 03:37:20.911 264 11806.46 214.03 52569.87 88888.00 2016-09-20 03:37:21.411 264 11806.46 214.02 52569.92 88888.00 2016-09-20 03:37:21.911 264 11806.48 214.06 52569.94 88888.00 2016-09-20 03:37:22.411 264 11806.49 214.03 52569.99 88888.00 2016-09-20 03:37:22.911 264 11806.53 214.02 52570.04 88888.00 2016-09-20 03:37:23.411 264 11806.55 214.01 52570.13 88888.00 2016-09-20 03:37:23.911 264 11806.55 214.05 52570.13 88888.00 2016-09-20 03:37:24.411 264 11806.58 214.03 52570.13 88888.00 2016-09-20 03:37:24.911 264 11806.67 214.00 52570.15 88888.00 2016-09-20 03:37:25.411 264 11806.69 214.01 52570.14 88888.00 2016-09-20 03:37:25.911 264 11806.76 214.02 52570.15 88888.00 2016-09-20 03:37:26.411 264 11806.79 214.02 52570.15 88888.00 2016-09-20 03:37:26.911 264 11806.86 214.02 52570.19 88888.00 2016-09-20 03:37:27.411 264 11806.90 214.01 52570.24 88888.00 2016-09-20 03:37:27.911 264 11806.96 214.01 52570.23 88888.00 2016-09-20 03:37:28.411 264 11807.04 214.00 52570.24 88888.00 2016-09-20 03:37:28.911 264 11807.09 213.99 52570.29 88888.00 2016-09-20 03:37:29.411 264 11807.11 213.98 52570.29 88888.00 2016-09-20 03:37:29.911 264 11807.13 214.02 52570.36 88888.00 2016-09-20 03:37:30.411 264 11807.16 214.05 52570.39 88888.00 2016-09-20 03:37:30.911 264 11807.19 214.02 52570.40 88888.00 2016-09-20 03:37:31.411 264 11807.23 213.98 52570.40 88888.00 2016-09-20 03:37:31.911 264 11807.26 213.98 52570.41 88888.00 2016-09-20 03:37:32.411 264 11807.35 214.00 52570.43 88888.00 2016-09-20 03:37:32.911 264 11807.44 213.97 52570.46 88888.00 2016-09-20 03:37:33.411 264 11807.49 213.92 52570.48 88888.00 2016-09-20 03:37:33.911 264 11807.54 213.87 52570.49 88888.00 2016-09-20 03:37:34.411 264 11807.60 213.86 52570.50 88888.00 2016-09-20 03:37:34.911 264 11807.67 213.83 52570.49 88888.00 2016-09-20 03:37:35.411 264 11807.77 213.78 52570.49 88888.00 2016-09-20 03:37:35.911 264 11807.86 213.77 52570.50 88888.00 2016-09-20 03:37:36.411 264 11807.91 213.74 52570.50 88888.00 2016-09-20 03:37:36.911 264 11807.96 213.69 52570.54 88888.00 2016-09-20 03:37:37.411 264 11808.01 213.63 52570.58 88888.00 2016-09-20 03:37:37.911 264 11808.12 213.61 52570.60 88888.00 2016-09-20 03:37:38.411 264 11808.24 213.54 52570.60 88888.00 2016-09-20 03:37:38.911 264 11808.32 213.50 52570.64 88888.00 2016-09-20 03:37:39.411 264 11808.39 213.44 52570.65 88888.00 2016-09-20 03:37:39.911 264 11808.47 213.38 52570.65 88888.00 2016-09-20 03:37:40.411 264 11808.56 213.35 52570.68 88888.00 2016-09-20 03:37:40.911 264 11808.67 213.29 52570.74 88888.00 2016-09-20 03:37:41.411 264 11808.72 213.29 52570.76 88888.00 2016-09-20 03:37:41.911 264 11808.85 213.29 52570.73 88888.00 2016-09-20 03:37:42.412 264 11808.89 213.23 52570.76 88888.00 2016-09-20 03:37:42.912 264 11808.98 213.19 52570.76 88888.00 2016-09-20 03:37:43.412 264 11809.10 213.13 52570.80 88888.00 2016-09-20 03:37:43.912 264 11809.19 213.11 52570.80 88888.00 2016-09-20 03:37:44.412 264 11809.23 213.09 52570.78 88888.00 2016-09-20 03:37:44.912 264 11809.30 213.05 52570.81 88888.00 2016-09-20 03:37:45.412 264 11809.36 213.02 52570.80 88888.00 2016-09-20 03:37:45.912 264 11809.42 212.97 52570.78 88888.00 2016-09-20 03:37:46.412 264 11809.45 212.90 52570.82 88888.00 2016-09-20 03:37:46.912 264 11809.46 212.86 52570.84 88888.00 2016-09-20 03:37:47.412 264 11809.53 212.82 52570.87 88888.00 2016-09-20 03:37:47.912 264 11809.57 212.79 52570.87 88888.00 2016-09-20 03:37:48.412 264 11809.63 212.74 52570.89 88888.00 2016-09-20 03:37:48.912 264 11809.64 212.68 52570.91 88888.00 2016-09-20 03:37:49.412 264 11809.68 212.65 52570.95 88888.00 2016-09-20 03:37:49.912 264 11809.73 212.63 52570.97 88888.00 2016-09-20 03:37:50.412 264 11809.75 212.54 52570.93 88888.00 2016-09-20 03:37:50.912 264 11809.76 212.47 52570.97 88888.00 2016-09-20 03:37:51.412 264 11809.80 212.35 52570.99 88888.00 2016-09-20 03:37:51.912 264 11809.82 212.24 52571.02 88888.00 2016-09-20 03:37:52.412 264 11809.83 212.12 52571.03 88888.00 2016-09-20 03:37:52.912 264 11809.83 212.06 52571.08 88888.00 2016-09-20 03:37:53.412 264 11809.85 212.02 52571.15 88888.00 2016-09-20 03:37:53.912 264 11809.85 211.96 52571.21 88888.00 2016-09-20 03:37:54.412 264 11809.84 211.88 52571.25 88888.00 2016-09-20 03:37:54.912 264 11809.82 211.77 52571.27 88888.00 2016-09-20 03:37:55.412 264 11809.81 211.65 52571.28 88888.00 2016-09-20 03:37:55.912 264 11809.80 211.50 52571.28 88888.00 2016-09-20 03:37:56.412 264 11809.76 211.39 52571.30 88888.00 2016-09-20 03:37:56.912 264 11809.75 211.28 52571.35 88888.00 2016-09-20 03:37:57.412 264 11809.70 211.21 52571.40 88888.00 2016-09-20 03:37:57.912 264 11809.66 211.16 52571.45 88888.00 2016-09-20 03:37:58.412 264 11809.66 211.01 52571.52 88888.00 2016-09-20 03:37:58.912 264 11809.67 210.91 52571.53 88888.00 2016-09-20 03:37:59.412 264 11809.65 210.81 52571.54 88888.00 2016-09-20 03:37:59.912 264 11809.58 210.70 52571.59 88888.00 2016-09-20 03:38:00.412 264 11809.53 210.57 52571.60 88888.00 2016-09-20 03:38:00.912 264 11809.46 210.50 52571.64 88888.00 2016-09-20 03:38:01.412 264 11809.41 210.39 52571.66 88888.00 2016-09-20 03:38:01.912 264 11809.36 210.28 52571.68 88888.00 2016-09-20 03:38:02.412 264 11809.32 210.18 52571.72 88888.00 2016-09-20 03:38:02.912 264 11809.21 210.01 52571.75 88888.00 2016-09-20 03:38:03.412 264 11809.18 209.85 52571.81 88888.00 2016-09-20 03:38:03.912 264 11809.13 209.75 52571.83 88888.00 2016-09-20 03:38:04.412 264 11809.03 209.63 52571.81 88888.00 2016-09-20 03:38:04.912 264 11809.00 209.45 52571.82 88888.00 2016-09-20 03:38:05.412 264 11808.98 209.31 52571.84 88888.00 2016-09-20 03:38:05.912 264 11808.96 209.18 52571.84 88888.00 2016-09-20 03:38:06.412 264 11808.94 209.08 52571.84 88888.00 2016-09-20 03:38:06.912 264 11808.88 208.93 52571.84 88888.00 2016-09-20 03:38:07.412 264 11808.85 208.82 52571.92 88888.00 2016-09-20 03:38:07.912 264 11808.85 208.72 52572.00 88888.00 2016-09-20 03:38:08.412 264 11808.86 208.61 52572.05 88888.00 2016-09-20 03:38:08.912 264 11808.91 208.49 52572.01 88888.00 2016-09-20 03:38:09.412 264 11808.93 208.40 52572.04 88888.00 2016-09-20 03:38:09.912 264 11808.94 208.30 52572.09 88888.00 2016-09-20 03:38:10.412 264 11808.97 208.20 52572.14 88888.00 2016-09-20 03:38:10.912 264 11809.00 208.09 52572.21 88888.00 2016-09-20 03:38:11.412 264 11809.04 207.96 52572.24 88888.00 2016-09-20 03:38:11.912 264 11809.06 207.89 52572.30 88888.00 2016-09-20 03:38:12.412 264 11809.05 207.79 52572.35 88888.00 2016-09-20 03:38:12.912 264 11809.04 207.69 52572.44 88888.00 2016-09-20 03:38:13.412 264 11809.03 207.54 52572.51 88888.00 2016-09-20 03:38:13.912 264 11809.05 207.40 52572.57 88888.00 2016-09-20 03:38:14.412 264 11809.04 207.31 52572.63 88888.00 2016-09-20 03:38:14.912 264 11809.09 207.21 52572.69 88888.00 2016-09-20 03:38:15.412 264 11809.12 207.11 52572.75 88888.00 2016-09-20 03:38:15.912 264 11809.15 207.02 52572.78 88888.00 2016-09-20 03:38:16.412 264 11809.21 206.95 52572.76 88888.00 2016-09-20 03:38:16.912 264 11809.26 206.86 52572.82 88888.00 2016-09-20 03:38:17.412 264 11809.35 206.73 52572.84 88888.00 2016-09-20 03:38:17.912 264 11809.38 206.59 52572.88 88888.00 2016-09-20 03:38:18.412 264 11809.45 206.50 52572.89 88888.00 2016-09-20 03:38:18.912 264 11809.50 206.35 52572.92 88888.00 2016-09-20 03:38:19.412 264 11809.58 206.22 52572.93 88888.00 2016-09-20 03:38:19.912 264 11809.66 206.14 52572.95 88888.00 2016-09-20 03:38:20.412 264 11809.70 206.05 52572.96 88888.00 2016-09-20 03:38:20.912 264 11809.71 205.96 52573.01 88888.00 2016-09-20 03:38:21.412 264 11809.72 205.86 52573.05 88888.00 2016-09-20 03:38:21.912 264 11809.72 205.76 52573.10 88888.00 2016-09-20 03:38:22.412 264 11809.75 205.66 52573.11 88888.00 2016-09-20 03:38:22.912 264 11809.83 205.50 52573.11 88888.00 2016-09-20 03:38:23.412 264 11809.86 205.37 52573.15 88888.00 2016-09-20 03:38:23.912 264 11809.88 205.26 52573.16 88888.00 2016-09-20 03:38:24.412 264 11809.92 205.12 52573.16 88888.00 2016-09-20 03:38:24.912 264 11809.91 204.93 52573.22 88888.00 2016-09-20 03:38:25.412 264 11809.86 204.81 52573.27 88888.00 2016-09-20 03:38:25.912 264 11809.84 204.66 52573.24 88888.00 2016-09-20 03:38:26.412 264 11809.85 204.57 52573.23 88888.00 2016-09-20 03:38:26.912 264 11809.88 204.40 52573.27 88888.00 2016-09-20 03:38:27.412 264 11809.90 204.29 52573.24 88888.00 2016-09-20 03:38:27.912 264 11809.88 204.10 52573.24 88888.00 2016-09-20 03:38:28.412 264 11809.84 203.94 52573.30 88888.00 2016-09-20 03:38:28.912 264 11809.82 203.84 52573.32 88888.00 2016-09-20 03:38:29.412 264 11809.79 203.75 52573.38 88888.00 2016-09-20 03:38:29.912 264 11809.72 203.65 52573.44 88888.00 2016-09-20 03:38:30.412 264 11809.73 203.54 52573.40 88888.00 2016-09-20 03:38:30.912 264 11809.72 203.40 52573.38 88888.00 2016-09-20 03:38:31.412 264 11809.64 203.23 52573.45 88888.00 2016-09-20 03:38:31.912 264 11809.63 203.05 52573.40 88888.00 2016-09-20 03:38:32.412 264 11809.67 202.94 52573.35 88888.00 2016-09-20 03:38:32.912 264 11809.71 202.84 52573.35 88888.00 2016-09-20 03:38:33.412 264 11809.72 202.68 52573.42 88888.00 2016-09-20 03:38:33.912 264 11809.64 202.53 52573.49 88888.00 2016-09-20 03:38:34.412 264 11809.66 202.39 52573.48 88888.00 2016-09-20 03:38:34.912 264 11809.65 202.27 52573.51 88888.00 2016-09-20 03:38:35.412 264 11809.57 202.16 52573.56 88888.00 2016-09-20 03:38:35.912 264 11809.60 202.08 52573.53 88888.00 2016-09-20 03:38:36.412 264 11809.48 202.01 52573.65 88888.00 2016-09-20 03:38:36.912 264 11809.48 201.95 52573.72 88888.00 2016-09-20 03:38:37.412 264 11809.57 201.80 52573.64 88888.00 2016-09-20 03:38:37.912 264 11809.56 201.66 52573.65 88888.00 2016-09-20 03:38:38.412 264 11809.57 201.61 52573.66 88888.00 2016-09-20 03:38:38.912 264 11809.60 201.52 52573.65 88888.00 2016-09-20 03:38:39.412 264 11809.58 201.44 52573.65 88888.00 2016-09-20 03:38:39.912 264 11809.62 201.33 52573.65 88888.00 2016-09-20 03:38:40.412 264 11809.65 201.24 52573.63 88888.00 2016-09-20 03:38:40.912 264 11809.66 201.22 52573.64 88888.00 2016-09-20 03:38:41.412 264 11809.66 201.13 52573.63 88888.00 2016-09-20 03:38:41.912 264 11809.67 201.03 52573.64 88888.00 2016-09-20 03:38:42.412 264 11809.68 200.97 52573.67 88888.00 2016-09-20 03:38:42.912 264 11809.70 200.86 52573.65 88888.00 2016-09-20 03:38:43.412 264 11809.75 200.76 52573.64 88888.00 2016-09-20 03:38:43.912 264 11809.75 200.73 52573.69 88888.00 2016-09-20 03:38:44.412 264 11809.77 200.66 52573.67 88888.00 2016-09-20 03:38:44.912 264 11809.80 200.61 52573.65 88888.00 2016-09-20 03:38:45.412 264 11809.85 200.51 52573.64 88888.00 2016-09-20 03:38:45.912 264 11809.90 200.44 52573.64 88888.00 2016-09-20 03:38:46.412 264 11809.94 200.41 52573.58 88888.00 2016-09-20 03:38:46.912 264 11809.98 200.30 52573.58 88888.00 2016-09-20 03:38:47.412 264 11810.01 200.24 52573.58 88888.00 2016-09-20 03:38:47.912 264 11810.05 200.20 52573.58 88888.00 2016-09-20 03:38:48.412 264 11810.08 200.20 52573.59 88888.00 2016-09-20 03:38:48.912 264 11810.10 200.17 52573.63 88888.00 2016-09-20 03:38:49.412 264 11810.15 200.15 52573.62 88888.00 2016-09-20 03:38:49.912 264 11810.15 200.17 52573.58 88888.00 2016-09-20 03:38:50.412 264 11810.16 200.17 52573.63 88888.00 2016-09-20 03:38:50.912 264 11810.14 200.15 52573.69 88888.00 2016-09-20 03:38:51.412 264 11810.06 200.12 52573.76 88888.00 2016-09-20 03:38:51.912 264 11810.02 200.14 52573.79 88888.00 2016-09-20 03:38:52.412 264 11810.00 200.12 52573.82 88888.00 2016-09-20 03:38:52.912 264 11809.98 200.18 52573.85 88888.00 2016-09-20 03:38:53.412 264 11809.95 200.23 52573.88 88888.00 2016-09-20 03:38:53.912 264 11809.91 200.29 52573.92 88888.00 2016-09-20 03:38:54.412 264 11809.84 200.34 52573.95 88888.00 2016-09-20 03:38:54.912 264 11809.80 200.42 52574.01 88888.00 2016-09-20 03:38:55.412 264 11809.77 200.51 52574.06 88888.00 2016-09-20 03:38:55.912 264 11809.76 200.55 52574.08 88888.00 2016-09-20 03:38:56.412 264 11809.80 200.63 52574.12 88888.00 2016-09-20 03:38:56.912 264 11809.75 200.72 52574.20 88888.00 2016-09-20 03:38:57.412 264 11809.72 200.81 52574.29 88888.00 2016-09-20 03:38:57.912 264 11809.66 200.89 52574.41 88888.00 2016-09-20 03:38:58.412 264 11809.67 201.01 52574.45 88888.00 2016-09-20 03:38:58.912 264 11809.66 201.14 52574.55 88888.00 2016-09-20 03:38:59.412 264 11809.64 201.34 52574.70 88888.00 2016-09-20 03:38:59.912 264 11809.63 201.58 52574.83 88888.00 2016-09-20 03:39:00.412 264 11809.60 201.76 52574.99 88888.00 2016-09-20 03:39:00.912 264 11809.57 201.90 52575.14 88888.00 2016-09-20 03:39:01.412 264 11809.58 202.06 52575.24 88888.00 2016-09-20 03:39:01.912 264 11809.58 202.23 52575.36 88888.00 2016-09-20 03:39:02.412 264 11809.54 202.40 52575.51 88888.00 2016-09-20 03:39:02.912 264 11809.50 202.55 52575.64 88888.00 2016-09-20 03:39:03.412 264 11809.45 202.73 52575.80 88888.00 2016-09-20 03:39:03.912 264 11809.41 202.89 52575.91 88888.00 2016-09-20 03:39:04.412 264 11809.39 203.08 52576.05 88888.00 2016-09-20 03:39:04.912 264 11809.32 203.26 52576.19 88888.00 2016-09-20 03:39:05.412 264 11809.22 203.44 52576.40 88888.00 2016-09-20 03:39:05.912 264 11809.13 203.70 52576.58 88888.00 2016-09-20 03:39:06.412 264 11809.05 203.82 52576.72 88888.00 2016-09-20 03:39:06.912 264 11808.94 203.96 52576.83 88888.00 2016-09-20 03:39:07.412 264 11808.85 204.14 52576.99 88888.00 2016-09-20 03:39:07.912 264 11808.79 204.28 52577.15 88888.00 2016-09-20 03:39:08.412 264 11808.74 204.40 52577.30 88888.00 2016-09-20 03:39:08.912 264 11808.69 204.57 52577.46 88888.00 2016-09-20 03:39:09.412 264 11808.65 204.71 52577.60 88888.00 2016-09-20 03:39:09.912 264 11808.54 204.89 52577.73 88888.00 2016-09-20 03:39:10.412 264 11808.42 205.02 52577.91 88888.00 2016-09-20 03:39:10.912 264 11808.36 205.21 52578.08 88888.00 2016-09-20 03:39:11.412 264 11808.33 205.40 52578.18 88888.00 2016-09-20 03:39:11.912 264 11808.30 205.56 52578.30 88888.00 2016-09-20 03:39:12.412 264 11808.21 205.74 52578.46 88888.00 2016-09-20 03:39:12.912 264 11808.13 205.95 52578.65 88888.00 2016-09-20 03:39:13.412 264 11807.98 206.17 52578.82 88888.00 2016-09-20 03:39:13.912 264 11807.90 206.35 52578.97 88888.00 2016-09-20 03:39:14.412 264 11807.82 206.51 52579.09 88888.00 2016-09-20 03:39:14.912 264 11807.73 206.63 52579.20 88888.00 2016-09-20 03:39:15.412 264 11807.60 206.82 52579.35 88888.00 2016-09-20 03:39:15.912 264 11807.48 206.94 52579.47 88888.00 2016-09-20 03:39:16.412 264 11807.38 207.06 52579.62 88888.00 2016-09-20 03:39:16.912 264 11807.31 207.30 52579.76 88888.00 2016-09-20 03:39:17.412 264 11807.22 207.50 52579.88 88888.00 2016-09-20 03:39:17.912 264 11807.10 207.63 52580.01 88888.00 2016-09-20 03:39:18.412 264 11807.00 207.81 52580.15 88888.00 2016-09-20 03:39:18.912 264 11806.92 207.95 52580.24 88888.00 2016-09-20 03:39:19.412 264 11806.90 208.08 52580.37 88888.00 2016-09-20 03:39:19.912 264 11806.83 208.25 52580.51 88888.00 2016-09-20 03:39:20.412 264 11806.73 208.40 52580.62 88888.00 2016-09-20 03:39:20.912 264 11806.64 208.57 52580.71 88888.00 2016-09-20 03:39:21.412 264 11806.50 208.68 52580.84 88888.00 2016-09-20 03:39:21.912 264 11806.40 208.84 52580.96 88888.00 2016-09-20 03:39:22.412 264 11806.33 209.03 52581.04 88888.00 2016-09-20 03:39:22.912 264 11806.28 209.21 52581.11 88888.00 2016-09-20 03:39:23.412 264 11806.23 209.35 52581.21 88888.00 2016-09-20 03:39:23.912 264 11806.16 209.46 52581.31 88888.00 2016-09-20 03:39:24.412 264 11806.08 209.60 52581.35 88888.00 2016-09-20 03:39:24.912 264 11806.05 209.70 52581.43 88888.00 2016-09-20 03:39:25.412 264 11806.03 209.83 52581.52 88888.00 2016-09-20 03:39:25.912 264 11805.97 209.93 52581.59 88888.00 2016-09-20 03:39:26.412 264 11805.95 210.03 52581.66 88888.00 2016-09-20 03:39:26.912 264 11805.95 210.10 52581.75 88888.00 2016-09-20 03:39:27.412 264 11805.91 210.21 52581.81 88888.00 2016-09-20 03:39:27.912 264 11805.94 210.33 52581.87 88888.00 2016-09-20 03:39:28.412 264 11805.95 210.44 52581.91 88888.00 2016-09-20 03:39:28.912 264 11806.00 210.49 52581.97 88888.00 2016-09-20 03:39:29.412 264 11806.05 210.57 52582.06 88888.00 2016-09-20 03:39:29.912 264 11806.15 210.64 52582.04 88888.00 2016-09-20 03:39:30.412 264 11806.24 210.68 52582.09 88888.00 2016-09-20 03:39:30.912 264 11806.29 210.76 52582.17 88888.00 2016-09-20 03:39:31.412 264 11806.25 210.86 52582.29 88888.00 2016-09-20 03:39:31.912 264 11806.17 211.01 52582.50 88888.00 2016-09-20 03:39:32.412 264 11806.25 211.08 52582.57 88888.00 2016-09-20 03:39:32.912 264 11806.41 211.10 52582.60 88888.00 2016-09-20 03:39:33.412 264 11806.63 211.17 52582.62 88888.00 2016-09-20 03:39:33.912 264 11806.85 211.21 52582.64 88888.00 2016-09-20 03:39:34.412 264 11807.04 211.27 52582.67 88888.00 2016-09-20 03:39:34.912 264 11807.26 211.34 52582.70 88888.00 2016-09-20 03:39:35.412 264 11807.40 211.41 52582.73 88888.00 2016-09-20 03:39:35.912 264 11807.51 211.50 52582.80 88888.00 2016-09-20 03:39:36.412 264 11807.65 211.57 52582.84 88888.00 2016-09-20 03:39:36.912 264 11807.81 211.66 52582.88 88888.00 2016-09-20 03:39:37.412 264 11807.95 211.77 52582.96 88888.00 2016-09-20 03:39:37.912 264 11808.13 211.85 52583.02 88888.00 2016-09-20 03:39:38.412 264 11808.26 211.85 52583.06 88888.00 2016-09-20 03:39:38.912 264 11808.40 211.88 52583.07 88888.00 2016-09-20 03:39:39.412 264 11808.50 211.98 52583.14 88888.00 2016-09-20 03:39:39.912 264 11808.65 212.17 52583.19 88888.00 2016-09-20 03:39:40.412 264 11808.70 212.35 52583.27 88888.00 2016-09-20 03:39:40.912 264 11808.75 212.50 52583.31 88888.00 2016-09-20 03:39:41.412 264 11808.83 212.63 52583.37 88888.00 2016-09-20 03:39:41.912 264 11808.92 212.77 52583.45 88888.00 2016-09-20 03:39:42.412 264 11809.02 212.92 52583.52 88888.00 2016-09-20 03:39:42.912 264 11809.16 213.08 52583.55 88888.00 2016-09-20 03:39:43.412 264 11809.30 213.22 52583.60 88888.00 2016-09-20 03:39:43.912 264 11809.45 213.40 52583.62 88888.00 2016-09-20 03:39:44.412 264 11809.58 213.52 52583.68 88888.00 2016-09-20 03:39:44.912 264 11809.73 213.63 52583.73 88888.00 2016-09-20 03:39:45.412 264 11809.83 213.79 52583.77 88888.00 2016-09-20 03:39:45.912 264 11809.92 213.94 52583.82 88888.00 2016-09-20 03:39:46.412 264 11810.03 214.07 52583.87 88888.00 2016-09-20 03:39:46.912 264 11810.15 214.18 52583.90 88888.00 2016-09-20 03:39:47.412 264 11810.26 214.31 52583.96 88888.00 2016-09-20 03:39:47.912 264 11810.37 214.45 52584.03 88888.00 2016-09-20 03:39:48.412 264 11810.46 214.54 52584.07 88888.00 2016-09-20 03:39:48.912 264 11810.55 214.66 52584.10 88888.00 2016-09-20 03:39:49.412 264 11810.63 214.77 52584.14 88888.00 2016-09-20 03:39:49.912 264 11810.68 214.86 52584.22 88888.00 2016-09-20 03:39:50.412 264 11810.76 214.91 52584.28 88888.00 2016-09-20 03:39:50.912 264 11810.85 215.03 52584.30 88888.00 2016-09-20 03:39:51.412 264 11810.95 215.10 52584.32 88888.00 2016-09-20 03:39:51.912 264 11811.03 215.18 52584.39 88888.00 2016-09-20 03:39:52.412 264 11811.08 215.31 52584.43 88888.00 2016-09-20 03:39:52.912 264 11811.15 215.38 52584.49 88888.00 2016-09-20 03:39:53.412 264 11811.20 215.42 52584.57 88888.00 2016-09-20 03:39:53.912 264 11811.20 215.55 52584.60 88888.00 2016-09-20 03:39:54.412 264 11811.24 215.70 52584.63 88888.00 2016-09-20 03:39:54.912 264 11811.21 215.83 52584.68 88888.00 2016-09-20 03:39:55.412 264 11811.16 215.92 52584.69 88888.00 2016-09-20 03:39:55.912 264 11811.12 216.01 52584.69 88888.00 2016-09-20 03:39:56.412 264 11811.11 216.10 52584.74 88888.00 2016-09-20 03:39:56.912 264 11811.08 216.17 52584.76 88888.00 2016-09-20 03:39:57.412 264 11811.02 216.28 52584.79 88888.00 2016-09-20 03:39:57.912 264 11810.96 216.36 52584.84 88888.00 2016-09-20 03:39:58.412 264 11810.89 216.46 52584.84 88888.00 2016-09-20 03:39:58.912 264 11810.90 216.55 52584.77 88888.00 2016-09-20 03:39:59.412 264 11810.91 216.59 52584.74 88888.00 2016-09-20 03:39:59.912 264 11810.86 216.60 52584.78 88888.00 2016-09-20 03:40:00.412 264 11810.79 216.64 52584.82 88888.00 2016-09-20 03:40:00.912 264 11810.73 216.71 52584.86 88888.00 2016-09-20 03:40:01.412 264 11810.74 216.73 52584.85 88888.00 2016-09-20 03:40:01.912 264 11810.74 216.71 52584.87 88888.00 2016-09-20 03:40:02.412 264 11810.69 216.73 52584.85 88888.00 2016-09-20 03:40:02.912 264 11810.62 216.75 52584.85 88888.00 2016-09-20 03:40:03.412 264 11810.54 216.77 52584.91 88888.00 2016-09-20 03:40:03.912 264 11810.46 216.73 52584.93 88888.00 2016-09-20 03:40:04.412 264 11810.38 216.79 52584.92 88888.00 2016-09-20 03:40:04.912 264 11810.33 216.81 52584.93 88888.00 2016-09-20 03:40:05.412 264 11810.26 216.80 52584.93 88888.00 2016-09-20 03:40:05.912 264 11810.17 216.80 52584.93 88888.00 2016-09-20 03:40:06.412 264 11810.01 216.82 52584.93 88888.00 2016-09-20 03:40:06.912 264 11809.88 216.87 52584.90 88888.00 2016-09-20 03:40:07.412 264 11809.77 216.93 52584.92 88888.00 2016-09-20 03:40:07.912 264 11809.64 216.98 52584.93 88888.00 2016-09-20 03:40:08.412 264 11809.57 216.98 52584.90 88888.00 2016-09-20 03:40:08.912 264 11809.47 217.00 52584.88 88888.00 2016-09-20 03:40:09.412 264 11809.37 217.00 52584.90 88888.00 2016-09-20 03:40:09.912 264 11809.28 217.02 52584.88 88888.00 2016-09-20 03:40:10.412 264 11809.19 217.07 52584.87 88888.00 2016-09-20 03:40:10.912 264 11809.15 217.09 52584.91 88888.00 2016-09-20 03:40:11.412 264 11809.12 217.10 52584.90 88888.00 2016-09-20 03:40:11.912 264 11809.03 217.17 52584.88 88888.00 2016-09-20 03:40:12.412 264 11808.96 217.19 52584.87 88888.00 2016-09-20 03:40:12.912 264 11808.87 217.23 52584.91 88888.00 2016-09-20 03:40:13.412 264 11808.86 217.25 52584.91 88888.00 2016-09-20 03:40:13.912 264 11808.79 217.28 52584.92 88888.00 2016-09-20 03:40:14.412 264 11808.74 217.31 52584.91 88888.00 2016-09-20 03:40:14.912 264 11808.67 217.38 52584.92 88888.00 2016-09-20 03:40:15.412 264 11808.57 217.42 52584.96 88888.00 2016-09-20 03:40:15.912 264 11808.53 217.51 52584.99 88888.00 2016-09-20 03:40:16.412 264 11808.57 217.58 52584.96 88888.00 2016-09-20 03:40:16.912 264 11808.54 217.62 52585.00 88888.00 2016-09-20 03:40:17.412 264 11808.53 217.76 52585.03 88888.00 2016-09-20 03:40:17.912 264 11808.54 217.87 52585.05 88888.00 2016-09-20 03:40:18.412 264 11808.56 217.93 52585.07 88888.00 2016-09-20 03:40:18.912 264 11808.51 218.00 52585.07 88888.00 2016-09-20 03:40:19.412 264 11808.49 218.13 52585.11 88888.00 2016-09-20 03:40:19.912 264 11808.49 218.20 52585.16 88888.00 2016-09-20 03:40:20.412 264 11808.45 218.22 52585.19 88888.00 2016-09-20 03:40:20.912 264 11808.48 218.29 52585.20 88888.00 2016-09-20 03:40:21.412 264 11808.48 218.46 52585.23 88888.00 2016-09-20 03:40:21.912 264 11808.50 218.58 52585.27 88888.00 2016-09-20 03:40:22.413 264 11808.50 218.72 52585.36 88888.00 2016-09-20 03:40:22.913 264 11808.52 218.78 52585.38 88888.00 2016-09-20 03:40:23.413 264 11808.59 218.87 52585.42 88888.00 2016-09-20 03:40:23.913 264 11808.62 218.98 52585.47 88888.00 2016-09-20 03:40:24.413 264 11808.65 219.13 52585.51 88888.00 2016-09-20 03:40:24.913 264 11808.69 219.26 52585.52 88888.00 2016-09-20 03:40:25.413 264 11808.74 219.35 52585.57 88888.00 2016-09-20 03:40:25.913 264 11808.72 219.44 52585.67 88888.00 2016-09-20 03:40:26.413 264 11808.70 219.53 52585.75 88888.00 2016-09-20 03:40:26.913 264 11808.75 219.68 52585.81 88888.00 2016-09-20 03:40:27.413 264 11808.83 219.79 52585.84 88888.00 2016-09-20 03:40:27.913 264 11808.87 219.89 52585.86 88888.00 2016-09-20 03:40:28.413 264 11808.91 220.01 52585.89 88888.00 2016-09-20 03:40:28.913 264 11808.95 220.20 52585.92 88888.00 2016-09-20 03:40:29.413 264 11808.97 220.30 52585.97 88888.00 2016-09-20 03:40:29.913 264 11808.95 220.45 52586.02 88888.00 2016-09-20 03:40:30.413 264 11808.97 220.61 52586.09 88888.00 2016-09-20 03:40:30.913 264 11809.03 220.74 52586.18 88888.00 2016-09-20 03:40:31.413 264 11809.06 220.98 52586.26 88888.00 2016-09-20 03:40:31.913 264 11809.06 221.16 52586.31 88888.00 2016-09-20 03:40:32.413 264 11809.06 221.29 52586.37 88888.00 2016-09-20 03:40:32.913 264 11809.07 221.46 52586.46 88888.00 2016-09-20 03:40:33.413 264 11809.07 221.66 52586.57 88888.00 2016-09-20 03:40:33.913 264 11809.11 221.87 52586.64 88888.00 2016-09-20 03:40:34.413 264 11809.10 222.01 52586.72 88888.00 2016-09-20 03:40:34.913 264 11809.14 222.20 52586.76 88888.00 2016-09-20 03:40:35.413 264 11809.13 222.41 52586.81 88888.00 2016-09-20 03:40:35.913 264 11809.10 222.63 52586.89 88888.00 2016-09-20 03:40:36.413 264 11809.13 222.80 52587.01 88888.00 2016-09-20 03:40:36.913 264 11809.13 223.03 52587.05 88888.00 2016-09-20 03:40:37.413 264 11809.07 223.23 52587.13 88888.00 2016-09-20 03:40:37.913 264 11809.02 223.43 52587.23 88888.00 2016-09-20 03:40:38.413 264 11809.03 223.66 52587.29 88888.00 2016-09-20 03:40:38.913 264 11809.06 223.86 52587.32 88888.00 2016-09-20 03:40:39.413 264 11809.07 224.05 52587.37 88888.00 2016-09-20 03:40:39.913 264 11809.04 224.19 52587.41 88888.00 2016-09-20 03:40:40.413 264 11809.10 224.35 52587.45 88888.00 2016-09-20 03:40:40.913 264 11809.20 224.54 52587.45 88888.00 2016-09-20 03:40:41.413 264 11809.21 224.74 52587.47 88888.00 2016-09-20 03:40:41.913 264 11809.21 224.97 52587.54 88888.00 2016-09-20 03:40:42.413 264 11809.24 225.13 52587.60 88888.00 2016-09-20 03:40:42.913 264 11809.29 225.30 52587.63 88888.00 2016-09-20 03:40:43.413 264 11809.31 225.50 52587.66 88888.00 2016-09-20 03:40:43.913 264 11809.35 225.71 52587.69 88888.00 2016-09-20 03:40:44.413 264 11809.37 225.88 52587.73 88888.00 2016-09-20 03:40:44.913 264 11809.37 226.04 52587.74 88888.00 2016-09-20 03:40:45.413 264 11809.39 226.19 52587.81 88888.00 2016-09-20 03:40:45.913 264 11809.40 226.37 52587.83 88888.00 2016-09-20 03:40:46.413 264 11809.45 226.61 52587.83 88888.00 2016-09-20 03:40:46.913 264 11809.44 226.81 52587.86 88888.00 2016-09-20 03:40:47.413 264 11809.48 226.99 52587.84 88888.00 2016-09-20 03:40:47.913 264 11809.49 227.10 52587.82 88888.00 2016-09-20 03:40:48.413 264 11809.54 227.33 52587.86 88888.00 2016-09-20 03:40:48.913 264 11809.57 227.52 52587.91 88888.00 2016-09-20 03:40:49.413 264 11809.67 227.73 52587.99 88888.00 2016-09-20 03:40:49.913 264 11809.60 227.92 52588.07 88888.00 2016-09-20 03:40:50.413 264 11809.76 228.14 52588.04 88888.00 2016-09-20 03:40:50.913 264 11809.90 228.39 52587.99 88888.00 2016-09-20 03:40:51.413 264 11809.84 228.56 52588.03 88888.00 2016-09-20 03:40:51.913 264 11809.86 228.72 52588.08 88888.00 2016-09-20 03:40:52.413 264 11809.95 228.96 52588.13 88888.00 2016-09-20 03:40:52.913 264 11809.98 229.21 52588.11 88888.00 2016-09-20 03:40:53.413 264 11809.95 229.42 52588.11 88888.00 2016-09-20 03:40:53.913 264 11809.99 229.54 52588.11 88888.00 2016-09-20 03:40:54.413 264 11810.01 229.62 52588.09 88888.00 2016-09-20 03:40:54.913 264 11809.97 229.78 52588.10 88888.00 2016-09-20 03:40:55.413 264 11809.92 229.99 52588.14 88888.00 2016-09-20 03:40:55.913 264 11809.99 230.18 52588.12 88888.00 2016-09-20 03:40:56.413 264 11810.06 230.35 52588.11 88888.00 2016-09-20 03:40:56.913 264 11810.11 230.48 52588.10 88888.00 2016-09-20 03:40:57.413 264 11810.11 230.68 52588.10 88888.00 2016-09-20 03:40:57.913 264 11810.16 230.91 52588.12 88888.00 2016-09-20 03:40:58.413 264 11810.23 231.11 52588.17 88888.00 2016-09-20 03:40:58.913 264 11810.32 231.31 52588.13 88888.00 2016-09-20 03:40:59.413 264 11810.37 231.50 52588.12 88888.00 2016-09-20 03:40:59.913 264 11810.29 231.66 52588.12 88888.00 2016-09-20 03:41:00.413 264 11810.25 231.83 52588.14 88888.00 2016-09-20 03:41:00.913 264 11810.32 232.09 52588.11 88888.00 2016-09-20 03:41:01.413 264 11810.41 232.22 52588.04 88888.00 2016-09-20 03:41:01.913 264 11810.37 232.31 52588.03 88888.00 2016-09-20 03:41:02.413 264 11810.42 232.49 52588.07 88888.00 2016-09-20 03:41:02.913 264 11810.49 232.67 52588.10 88888.00 2016-09-20 03:41:03.413 264 11810.43 232.78 52588.10 88888.00 2016-09-20 03:41:03.913 264 11810.51 232.92 52588.09 88888.00 2016-09-20 03:41:04.413 264 11810.54 233.01 52588.07 88888.00 2016-09-20 03:41:04.913 264 11810.56 233.19 52588.05 88888.00 2016-09-20 03:41:05.413 264 11810.62 233.30 52588.07 88888.00 2016-09-20 03:41:05.913 264 11810.73 233.43 52588.02 88888.00 2016-09-20 03:41:06.413 264 11810.84 233.56 52587.96 88888.00 2016-09-20 03:41:06.913 264 11810.87 233.64 52587.96 88888.00 2016-09-20 03:41:07.413 264 11810.85 233.70 52587.98 88888.00 2016-09-20 03:41:07.913 264 11810.98 233.78 52587.98 88888.00 2016-09-20 03:41:08.413 264 11811.02 233.92 52587.94 88888.00 2016-09-20 03:41:08.913 264 11811.04 234.00 52587.91 88888.00 2016-09-20 03:41:09.413 264 11811.08 234.13 52587.90 88888.00 2016-09-20 03:41:09.913 264 11811.11 234.24 52587.91 88888.00 2016-09-20 03:41:10.413 264 11811.16 234.34 52587.93 88888.00 2016-09-20 03:41:10.913 264 11811.22 234.43 52587.95 88888.00 2016-09-20 03:41:11.413 264 11811.26 234.53 52587.99 88888.00 2016-09-20 03:41:11.913 264 11811.29 234.62 52587.98 88888.00 2016-09-20 03:41:12.413 264 11811.31 234.71 52587.95 88888.00 2016-09-20 03:41:12.913 264 11811.32 234.81 52587.91 88888.00 2016-09-20 03:41:13.413 264 11811.37 234.90 52587.92 88888.00 2016-09-20 03:41:13.913 264 11811.38 235.03 52587.92 88888.00 2016-09-20 03:41:14.413 264 11811.37 235.15 52587.90 88888.00 2016-09-20 03:41:14.913 264 11811.31 235.25 52587.92 88888.00 2016-09-20 03:41:15.413 264 11811.34 235.33 52587.94 88888.00 2016-09-20 03:41:15.913 264 11811.38 235.40 52587.96 88888.00 2016-09-20 03:41:16.413 264 11811.41 235.50 52587.91 88888.00 2016-09-20 03:41:16.913 264 11811.47 235.58 52587.87 88888.00 2016-09-20 03:41:17.413 264 11811.49 235.68 52587.84 88888.00 2016-09-20 03:41:17.913 264 11811.56 235.71 52587.82 88888.00 2016-09-20 03:41:18.413 264 11811.63 235.79 52587.78 88888.00 2016-09-20 03:41:18.913 264 11811.64 235.90 52587.76 88888.00 2016-09-20 03:41:19.413 264 11811.63 235.97 52587.74 88888.00 2016-09-20 03:41:19.913 264 11811.67 236.06 52587.77 88888.00 2016-09-20 03:41:20.413 264 11811.73 236.12 52587.78 88888.00 2016-09-20 03:41:20.913 264 11811.81 236.17 52587.75 88888.00 2016-09-20 03:41:21.413 264 11811.83 236.24 52587.73 88888.00 2016-09-20 03:41:21.913 264 11811.90 236.31 52587.74 88888.00 2016-09-20 03:41:22.413 264 11811.96 236.41 52587.74 88888.00 2016-09-20 03:41:22.913 264 11811.96 236.49 52587.73 88888.00 2016-09-20 03:41:23.413 264 11812.03 236.53 52587.71 88888.00 2016-09-20 03:41:23.913 264 11812.16 236.57 52587.63 88888.00 2016-09-20 03:41:24.413 264 11812.17 236.67 52587.61 88888.00 2016-09-20 03:41:24.913 264 11812.19 236.73 52587.58 88888.00 2016-09-20 03:41:25.413 264 11812.29 236.77 52587.56 88888.00 2016-09-20 03:41:25.913 264 11812.36 236.79 52587.54 88888.00 2016-09-20 03:41:26.413 264 11812.42 236.85 52587.49 88888.00 2016-09-20 03:41:26.913 264 11812.47 236.95 52587.47 88888.00 2016-09-20 03:41:27.413 264 11812.52 237.04 52587.47 88888.00 2016-09-20 03:41:27.913 264 11812.58 237.12 52587.46 88888.00 2016-09-20 03:41:28.413 264 11812.62 237.19 52587.42 88888.00 2016-09-20 03:41:28.913 264 11812.63 237.28 52587.40 88888.00 2016-09-20 03:41:29.413 264 11812.71 237.33 52587.34 88888.00 2016-09-20 03:41:29.913 264 11812.81 237.34 52587.30 88888.00 2016-09-20 03:41:30.413 264 11812.89 237.42 52587.29 88888.00 2016-09-20 03:41:30.913 264 11812.97 237.46 52587.28 88888.00 2016-09-20 03:41:31.413 264 11813.04 237.54 52587.24 88888.00 2016-09-20 03:41:31.913 264 11813.08 237.64 52587.22 88888.00 2016-09-20 03:41:32.413 264 11813.15 237.70 52587.19 88888.00 2016-09-20 03:41:32.913 264 11813.18 237.75 52587.19 88888.00 2016-09-20 03:41:33.413 264 11813.24 237.87 52587.21 88888.00 2016-09-20 03:41:33.913 264 11813.35 237.94 52587.20 88888.00 2016-09-20 03:41:34.413 264 11813.44 237.95 52587.16 88888.00 2016-09-20 03:41:34.913 264 11813.48 237.97 52587.19 88888.00 2016-09-20 03:41:35.413 264 11813.49 238.09 52587.19 88888.00 2016-09-20 03:41:35.913 264 11813.52 238.20 52587.19 88888.00 2016-09-20 03:41:36.413 264 11813.57 238.26 52587.20 88888.00 2016-09-20 03:41:36.913 264 11813.59 238.38 52587.22 88888.00 2016-09-20 03:41:37.413 264 11813.62 238.49 52587.17 88888.00 2016-09-20 03:41:37.913 264 11813.66 238.51 52587.15 88888.00 2016-09-20 03:41:38.413 264 11813.68 238.60 52587.13 88888.00 2016-09-20 03:41:38.913 264 11813.75 238.68 52587.14 88888.00 2016-09-20 03:41:39.413 264 11813.80 238.73 52587.14 88888.00 2016-09-20 03:41:39.913 264 11813.81 238.81 52587.14 88888.00 2016-09-20 03:41:40.413 264 11813.81 238.90 52587.17 88888.00 2016-09-20 03:41:40.913 264 11813.86 238.93 52587.15 88888.00 2016-09-20 03:41:41.413 264 11813.89 239.00 52587.14 88888.00 2016-09-20 03:41:41.913 264 11813.96 239.05 52587.11 88888.00 2016-09-20 03:41:42.413 264 11814.03 239.10 52587.10 88888.00 2016-09-20 03:41:42.913 264 11814.10 239.18 52587.13 88888.00 2016-09-20 03:41:43.413 264 11814.11 239.26 52587.15 88888.00 2016-09-20 03:41:43.913 264 11814.12 239.28 52587.16 88888.00 2016-09-20 03:41:44.413 264 11814.15 239.31 52587.11 88888.00 2016-09-20 03:41:44.913 264 11814.16 239.36 52587.08 88888.00 2016-09-20 03:41:45.413 264 11814.20 239.37 52587.04 88888.00 2016-09-20 03:41:45.913 264 11814.21 239.37 52587.04 88888.00 2016-09-20 03:41:46.413 264 11814.23 239.39 52587.06 88888.00 2016-09-20 03:41:46.913 264 11814.31 239.42 52587.04 88888.00 2016-09-20 03:41:47.413 264 11814.37 239.49 52587.03 88888.00 2016-09-20 03:41:47.913 264 11814.38 239.57 52586.99 88888.00 2016-09-20 03:41:48.413 264 11814.40 239.65 52587.01 88888.00 2016-09-20 03:41:48.913 264 11814.46 239.75 52587.03 88888.00 2016-09-20 03:41:49.413 264 11814.49 239.81 52587.04 88888.00 2016-09-20 03:41:49.913 264 11814.51 239.85 52587.03 88888.00 2016-09-20 03:41:50.413 264 11814.54 239.91 52587.01 88888.00 2016-09-20 03:41:50.913 264 11814.56 239.94 52586.98 88888.00 2016-09-20 03:41:51.413 264 11814.50 240.00 52586.95 88888.00 2016-09-20 03:41:51.913 264 11814.50 240.06 52586.89 88888.00 2016-09-20 03:41:52.413 264 11814.53 240.09 52586.85 88888.00 2016-09-20 03:41:52.913 264 11814.56 240.13 52586.80 88888.00 2016-09-20 03:41:53.413 264 11814.55 240.22 52586.79 88888.00 2016-09-20 03:41:53.913 264 11814.63 240.27 52586.77 88888.00 2016-09-20 03:41:54.413 264 11814.65 240.32 52586.70 88888.00 2016-09-20 03:41:54.913 264 11814.64 240.36 52586.67 88888.00 2016-09-20 03:41:55.413 264 11814.63 240.42 52586.66 88888.00 2016-09-20 03:41:55.913 264 11814.71 240.39 52586.54 88888.00 2016-09-20 03:41:56.413 264 11814.74 240.43 52586.50 88888.00 2016-09-20 03:41:56.913 264 11814.80 240.49 52586.49 88888.00 2016-09-20 03:41:57.413 264 11814.88 240.56 52586.40 88888.00 2016-09-20 03:41:57.913 264 11814.94 240.63 52586.32 88888.00 2016-09-20 03:41:58.413 264 11814.99 240.71 52586.27 88888.00 2016-09-20 03:41:58.913 264 11815.02 240.75 52586.20 88888.00 2016-09-20 03:41:59.413 264 11815.10 240.78 52586.14 88888.00 2016-09-20 03:41:59.913 264 11815.17 240.86 52586.06 88888.00 2016-09-20 03:42:00.413 264 11815.18 240.85 52585.95 88888.00 2016-09-20 03:42:00.913 264 11815.24 240.92 52585.89 88888.00 2016-09-20 03:42:01.413 264 11815.29 240.94 52585.83 88888.00 2016-09-20 03:42:01.913 264 11815.32 240.97 52585.74 88888.00 2016-09-20 03:42:02.413 264 11815.33 240.99 52585.62 88888.00 2016-09-20 03:42:02.913 264 11815.38 241.05 52585.52 88888.00 2016-09-20 03:42:03.413 264 11815.43 241.07 52585.44 88888.00 2016-09-20 03:42:03.913 264 11815.50 241.11 52585.34 88888.00 2016-09-20 03:42:04.413 264 11815.59 241.13 52585.21 88888.00 2016-09-20 03:42:04.913 264 11815.70 241.12 52585.12 88888.00 2016-09-20 03:42:05.413 264 11815.76 241.15 52585.02 88888.00 2016-09-20 03:42:05.913 264 11815.78 241.19 52584.93 88888.00 2016-09-20 03:42:06.413 264 11815.80 241.16 52584.82 88888.00 2016-09-20 03:42:06.913 264 11815.82 241.13 52584.72 88888.00 2016-09-20 03:42:07.413 264 11815.86 241.21 52584.57 88888.00 2016-09-20 03:42:07.913 264 11815.91 241.29 52584.47 88888.00 2016-09-20 03:42:08.413 264 11816.00 241.33 52584.34 88888.00 2016-09-20 03:42:08.913 264 11816.03 241.34 52584.25 88888.00 2016-09-20 03:42:09.413 264 11816.04 241.33 52584.13 88888.00 2016-09-20 03:42:09.913 264 11816.04 241.36 52584.02 88888.00 2016-09-20 03:42:10.413 264 11816.11 241.40 52583.91 88888.00 2016-09-20 03:42:10.913 264 11816.21 241.43 52583.84 88888.00 2016-09-20 03:42:11.413 264 11816.26 241.43 52583.68 88888.00 2016-09-20 03:42:11.913 264 11816.24 241.41 52583.54 88888.00 2016-09-20 03:42:12.413 264 11816.24 241.40 52583.41 88888.00 2016-09-20 03:42:12.913 264 11816.31 241.40 52583.32 88888.00 2016-09-20 03:42:13.413 264 11816.31 241.43 52583.27 88888.00 2016-09-20 03:42:13.913 264 11816.32 241.46 52583.16 88888.00 2016-09-20 03:42:14.413 264 11816.30 241.45 52583.06 88888.00 2016-09-20 03:42:14.913 264 11816.34 241.44 52582.97 88888.00 2016-09-20 03:42:15.413 264 11816.38 241.49 52582.84 88888.00 2016-09-20 03:42:15.913 264 11816.39 241.57 52582.79 88888.00 2016-09-20 03:42:16.413 264 11816.37 241.61 52582.73 88888.00 2016-09-20 03:42:16.913 264 11816.32 241.64 52582.66 88888.00 2016-09-20 03:42:17.413 264 11816.29 241.63 52582.58 88888.00 2016-09-20 03:42:17.913 264 11816.23 241.68 52582.54 88888.00 2016-09-20 03:42:18.413 264 11816.15 241.71 52582.48 88888.00 2016-09-20 03:42:18.913 264 11816.15 241.72 52582.36 88888.00 2016-09-20 03:42:19.413 264 11816.20 241.72 52582.22 88888.00 2016-09-20 03:42:19.913 264 11816.23 241.70 52582.14 88888.00 2016-09-20 03:42:20.413 264 11816.23 241.75 52582.09 88888.00 2016-09-20 03:42:20.913 264 11816.23 241.75 52581.99 88888.00 2016-09-20 03:42:21.413 264 11816.16 241.75 52581.91 88888.00 2016-09-20 03:42:21.913 264 11816.13 241.82 52581.86 88888.00 2016-09-20 03:42:22.413 264 11816.12 241.81 52581.75 88888.00 2016-09-20 03:42:22.913 264 11816.19 241.81 52581.60 88888.00 2016-09-20 03:42:23.413 264 11816.20 241.84 52581.50 88888.00 2016-09-20 03:42:23.913 264 11816.24 241.88 52581.34 88888.00 2016-09-20 03:42:24.413 264 11816.24 241.93 52581.25 88888.00 2016-09-20 03:42:24.913 264 11816.22 241.94 52581.16 88888.00 2016-09-20 03:42:25.413 264 11816.21 241.94 52581.07 88888.00 2016-09-20 03:42:25.913 264 11816.24 241.94 52580.98 88888.00 2016-09-20 03:42:26.413 264 11816.23 241.99 52580.87 88888.00 2016-09-20 03:42:26.913 264 11816.24 242.03 52580.78 88888.00 2016-09-20 03:42:27.413 264 11816.25 242.12 52580.72 88888.00 2016-09-20 03:42:27.913 264 11816.25 242.20 52580.68 88888.00 2016-09-20 03:42:28.413 264 11816.25 242.23 52580.61 88888.00 2016-09-20 03:42:28.913 264 11816.30 242.28 52580.50 88888.00 2016-09-20 03:42:29.413 264 11816.30 242.36 52580.41 88888.00 2016-09-20 03:42:29.913 264 11816.30 242.45 52580.33 88888.00 2016-09-20 03:42:30.413 264 11816.28 242.49 52580.25 88888.00 2016-09-20 03:42:30.913 264 11816.26 242.54 52580.18 88888.00 2016-09-20 03:42:31.413 264 11816.26 242.58 52580.11 88888.00 2016-09-20 03:42:31.913 264 11816.22 242.68 52580.03 88888.00 2016-09-20 03:42:32.413 264 11816.23 242.76 52579.97 88888.00 2016-09-20 03:42:32.913 264 11816.25 242.84 52579.88 88888.00 2016-09-20 03:42:33.413 264 11816.28 242.93 52579.75 88888.00 2016-09-20 03:42:33.913 264 11816.30 242.93 52579.68 88888.00 2016-09-20 03:42:34.413 264 11816.32 242.97 52579.63 88888.00 2016-09-20 03:42:34.913 264 11816.28 243.09 52579.53 88888.00 2016-09-20 03:42:35.413 264 11816.31 243.13 52579.41 88888.00 2016-09-20 03:42:35.913 264 11816.30 243.17 52579.31 88888.00 2016-09-20 03:42:36.413 264 11816.34 243.18 52579.18 88888.00 2016-09-20 03:42:36.913 264 11816.35 243.22 52579.04 88888.00 2016-09-20 03:42:37.413 264 11816.40 243.24 52578.96 88888.00 2016-09-20 03:42:37.913 264 11816.39 243.34 52578.94 88888.00 2016-09-20 03:42:38.413 264 11816.32 243.41 52578.88 88888.00 2016-09-20 03:42:38.913 264 11816.40 243.46 52578.78 88888.00 2016-09-20 03:42:39.413 264 11816.48 243.54 52578.71 88888.00 2016-09-20 03:42:39.913 264 11816.49 243.59 52578.64 88888.00 2016-09-20 03:42:40.413 264 11816.48 243.64 52578.57 88888.00 2016-09-20 03:42:40.913 264 11816.47 243.73 52578.50 88888.00 2016-09-20 03:42:41.413 264 11816.52 243.75 52578.41 88888.00 2016-09-20 03:42:41.913 264 11816.52 243.84 52578.33 88888.00 2016-09-20 03:42:42.413 264 11816.55 243.91 52578.22 88888.00 2016-09-20 03:42:42.913 264 11816.55 243.91 52578.12 88888.00 2016-09-20 03:42:43.413 264 11816.56 243.93 52578.05 88888.00 2016-09-20 03:42:43.913 264 11816.63 243.95 52577.97 88888.00 2016-09-20 03:42:44.413 264 11816.64 244.01 52577.91 88888.00 2016-09-20 03:42:44.913 264 11816.66 244.06 52577.85 88888.00 2016-09-20 03:42:45.413 264 11816.73 244.07 52577.74 88888.00 2016-09-20 03:42:45.913 264 11816.70 244.06 52577.65 88888.00 2016-09-20 03:42:46.413 264 11816.67 244.12 52577.56 88888.00 2016-09-20 03:42:46.913 264 11816.65 244.16 52577.49 88888.00 2016-09-20 03:42:47.413 264 11816.64 244.15 52577.39 88888.00 2016-09-20 03:42:47.913 264 11816.59 244.17 52577.33 88888.00 2016-09-20 03:42:48.413 264 11816.60 244.20 52577.26 88888.00 2016-09-20 03:42:48.913 264 11816.52 244.24 52577.19 88888.00 2016-09-20 03:42:49.404 264 11816.46 244.25 52577.09 88888.00 2016-09-20 03:42:49.904 264 11816.51 244.24 52576.94 88888.00 2016-09-20 03:42:50.404 264 11816.52 244.27 52576.86 88888.00 2016-09-20 03:42:50.904 264 11816.50 244.31 52576.79 88888.00 2016-09-20 03:42:51.404 264 11816.44 244.30 52576.70 88888.00 2016-09-20 03:42:51.904 264 11816.51 244.33 52576.57 88888.00 2016-09-20 03:42:52.404 264 11816.56 244.30 52576.48 88888.00 2016-09-20 03:42:52.904 264 11816.55 244.29 52576.36 88888.00 2016-09-20 03:42:53.404 264 11816.52 244.33 52576.24 88888.00 2016-09-20 03:42:53.904 264 11816.52 244.29 52576.14 88888.00 2016-09-20 03:42:54.404 264 11816.56 244.31 52576.05 88888.00 2016-09-20 03:42:54.904 264 11816.40 244.32 52576.09 88888.00 2016-09-20 03:42:55.404 264 11816.28 244.34 52576.06 88888.00 2016-09-20 03:42:55.904 264 11816.39 244.38 52575.89 88888.00 2016-09-20 03:42:56.404 264 11816.46 244.41 52575.78 88888.00 2016-09-20 03:42:56.904 264 11816.42 244.45 52575.64 88888.00 2016-09-20 03:42:57.404 264 11816.38 244.43 52575.53 88888.00 2016-09-20 03:42:57.904 264 11816.49 244.42 52575.40 88888.00 2016-09-20 03:42:58.404 264 11816.56 244.39 52575.26 88888.00 2016-09-20 03:42:58.904 264 11816.53 244.35 52575.17 88888.00 2016-09-20 03:42:59.404 264 11816.49 244.35 52575.10 88888.00 2016-09-20 03:42:59.904 264 11816.51 244.34 52575.03 88888.00 2016-09-20 03:43:00.404 264 11816.64 244.30 52574.89 88888.00 2016-09-20 03:43:00.904 264 11816.68 244.22 52574.74 88888.00 2016-09-20 03:43:01.404 264 11816.70 244.17 52574.61 88888.00 2016-09-20 03:43:01.904 264 11816.65 244.17 52574.55 88888.00 2016-09-20 03:43:02.404 264 11816.70 244.16 52574.42 88888.00 2016-09-20 03:43:02.904 264 11816.74 244.12 52574.27 88888.00 2016-09-20 03:43:03.404 264 11816.75 244.07 52574.17 88888.00 2016-09-20 03:43:03.904 264 11816.78 244.06 52574.06 88888.00 2016-09-20 03:43:04.404 264 11816.84 244.03 52573.90 88888.00 2016-09-20 03:43:04.904 264 11816.91 243.95 52573.74 88888.00 2016-09-20 03:43:05.404 264 11816.96 243.87 52573.65 88888.00 2016-09-20 03:43:05.904 264 11816.92 243.78 52573.56 88888.00 2016-09-20 03:43:06.404 264 11816.88 243.72 52573.47 88888.00 2016-09-20 03:43:06.904 264 11816.75 243.72 52573.41 88888.00 2016-09-20 03:43:07.404 264 11816.72 243.71 52573.37 88888.00 2016-09-20 03:43:07.904 264 11816.74 243.64 52573.29 88888.00 2016-09-20 03:43:08.404 264 11816.75 243.59 52573.11 88888.00 2016-09-20 03:43:08.904 264 11816.76 243.56 52572.95 88888.00 2016-09-20 03:43:09.404 264 11816.75 243.49 52572.88 88888.00 2016-09-20 03:43:09.904 264 11816.73 243.44 52572.78 88888.00 2016-09-20 03:43:10.404 264 11816.72 243.41 52572.68 88888.00 2016-09-20 03:43:10.904 264 11816.70 243.34 52572.60 88888.00 2016-09-20 03:43:11.404 264 11816.64 243.25 52572.52 88888.00 2016-09-20 03:43:11.904 264 11816.63 243.13 52572.35 88888.00 2016-09-20 03:43:12.404 264 11816.63 243.05 52572.19 88888.00 2016-09-20 03:43:12.904 264 11816.59 242.95 52572.10 88888.00 2016-09-20 03:43:13.404 264 11816.52 242.93 52571.97 88888.00 2016-09-20 03:43:13.904 264 11816.43 242.88 52571.90 88888.00 2016-09-20 03:43:14.404 264 11816.38 242.79 52571.79 88888.00 2016-09-20 03:43:14.904 264 11816.41 242.75 52571.68 88888.00 2016-09-20 03:43:15.404 264 11816.47 242.62 52571.53 88888.00 2016-09-20 03:43:15.904 264 11816.42 242.58 52571.42 88888.00 2016-09-20 03:43:16.404 264 11816.40 242.50 52571.30 88888.00 2016-09-20 03:43:16.904 264 11816.34 242.42 52571.24 88888.00 2016-09-20 03:43:17.404 264 11816.33 242.36 52571.11 88888.00 2016-09-20 03:43:17.904 264 11816.38 242.31 52570.94 88888.00 2016-09-20 03:43:18.404 264 11816.37 242.22 52570.84 88888.00 2016-09-20 03:43:18.904 264 11816.37 242.12 52570.74 88888.00 2016-09-20 03:43:19.404 264 11816.43 242.03 52570.57 88888.00 2016-09-20 03:43:19.904 264 11816.42 241.98 52570.54 88888.00 2016-09-20 03:43:20.404 264 11816.32 241.91 52570.53 88888.00 2016-09-20 03:43:20.904 264 11816.26 241.91 52570.46 88888.00 2016-09-20 03:43:21.404 264 11816.25 241.86 52570.33 88888.00 2016-09-20 03:43:21.904 264 11816.31 241.77 52570.20 88888.00 2016-09-20 03:43:22.404 264 11816.34 241.70 52570.06 88888.00 2016-09-20 03:43:22.904 264 11816.32 241.63 52570.01 88888.00 2016-09-20 03:43:23.404 264 11816.33 241.60 52569.97 88888.00 2016-09-20 03:43:23.904 264 11816.40 241.50 52569.86 88888.00 2016-09-20 03:43:24.404 264 11816.48 241.41 52569.71 88888.00 2016-09-20 03:43:24.904 264 11816.46 241.34 52569.67 88888.00 2016-09-20 03:43:25.404 264 11816.46 241.28 52569.55 88888.00 2016-09-20 03:43:25.904 264 11816.43 241.23 52569.50 88888.00 2016-09-20 03:43:26.404 264 11816.42 241.14 52569.42 88888.00 2016-09-20 03:43:26.904 264 11816.43 241.12 52569.28 88888.00 2016-09-20 03:43:27.404 264 11816.47 241.05 52569.18 88888.00 2016-09-20 03:43:27.904 264 11816.48 241.02 52569.10 88888.00 2016-09-20 03:43:28.404 264 11816.50 241.00 52569.04 88888.00 2016-09-20 03:43:28.904 264 11816.52 240.95 52568.96 88888.00 2016-09-20 03:43:29.404 264 11816.52 240.91 52568.88 88888.00 2016-09-20 03:43:29.904 264 11816.57 240.86 52568.80 88888.00 2016-09-20 03:43:30.404 264 11816.63 240.82 52568.69 88888.00 2016-09-20 03:43:30.904 264 11816.57 240.80 52568.60 88888.00 2016-09-20 03:43:31.404 264 11816.51 240.81 52568.57 88888.00 2016-09-20 03:43:31.904 264 11816.43 240.81 52568.56 88888.00 2016-09-20 03:43:32.404 264 11816.46 240.76 52568.49 88888.00 2016-09-20 03:43:32.904 264 11816.42 240.73 52568.46 88888.00 2016-09-20 03:43:33.404 264 11816.44 240.70 52568.36 88888.00 2016-09-20 03:43:33.904 264 11816.52 240.70 52568.28 88888.00 2016-09-20 03:43:34.404 264 11816.41 240.77 52568.28 88888.00 2016-09-20 03:43:34.904 264 11816.38 240.75 52568.24 88888.00 2016-09-20 03:43:35.404 264 11816.47 240.73 52568.13 88888.00 2016-09-20 03:43:35.904 264 11816.46 240.78 52568.05 88888.00 2016-09-20 03:43:36.404 264 11816.39 240.82 52567.99 88888.00 2016-09-20 03:43:36.904 264 11816.32 240.84 52567.99 88888.00 2016-09-20 03:43:37.404 264 11816.37 240.84 52567.91 88888.00 2016-09-20 03:43:37.904 264 11816.49 240.85 52567.75 88888.00 2016-09-20 03:43:38.404 264 11816.44 240.84 52567.68 88888.00 2016-09-20 03:43:38.904 264 11816.31 240.85 52567.65 88888.00 2016-09-20 03:43:39.404 264 11816.29 240.89 52567.61 88888.00 2016-09-20 03:43:39.904 264 11816.31 240.92 52567.55 88888.00 2016-09-20 03:43:40.404 264 11816.30 240.91 52567.49 88888.00 2016-09-20 03:43:40.904 264 11816.32 240.92 52567.41 88888.00 2016-09-20 03:43:41.404 264 11816.33 240.97 52567.30 88888.00 2016-09-20 03:43:41.904 264 11816.32 241.00 52567.21 88888.00 2016-09-20 03:43:42.404 264 11816.32 241.01 52567.19 88888.00 2016-09-20 03:43:42.904 264 11816.29 241.03 52567.15 88888.00 2016-09-20 03:43:43.404 264 11816.30 241.02 52567.06 88888.00 2016-09-20 03:43:43.904 264 11816.25 241.04 52567.04 88888.00 2016-09-20 03:43:44.404 264 11816.24 241.04 52566.96 88888.00 2016-09-20 03:43:44.904 264 11816.26 241.02 52566.87 88888.00 2016-09-20 03:43:45.404 264 11816.24 241.03 52566.85 88888.00 2016-09-20 03:43:45.904 264 11816.25 241.04 52566.79 88888.00 2016-09-20 03:43:46.404 264 11816.32 241.05 52566.72 88888.00 2016-09-20 03:43:46.904 264 11816.38 241.05 52566.64 88888.00 2016-09-20 03:43:47.404 264 11816.40 241.05 52566.61 88888.00 2016-09-20 03:43:47.904 264 11816.39 241.02 52566.58 88888.00 2016-09-20 03:43:48.404 264 11816.34 241.04 52566.52 88888.00 2016-09-20 03:43:48.904 264 11816.34 241.04 52566.42 88888.00 2016-09-20 03:43:49.404 264 11816.39 241.05 52566.39 88888.00 2016-09-20 03:43:49.904 264 11816.42 241.07 52566.34 88888.00 2016-09-20 03:43:50.404 264 11816.43 241.07 52566.29 88888.00 2016-09-20 03:43:50.904 264 11816.48 241.12 52566.23 88888.00 2016-09-20 03:43:51.404 264 11816.50 241.17 52566.17 88888.00 2016-09-20 03:43:51.904 264 11816.55 241.16 52566.06 88888.00 2016-09-20 03:43:52.404 264 11816.58 241.21 52565.95 88888.00 2016-09-20 03:43:52.904 264 11816.57 241.20 52565.93 88888.00 2016-09-20 03:43:53.404 264 11816.57 241.26 52565.93 88888.00 2016-09-20 03:43:53.904 264 11816.59 241.26 52565.84 88888.00 2016-09-20 03:43:54.404 264 11816.57 241.28 52565.72 88888.00 2016-09-20 03:43:54.904 264 11816.59 241.33 52565.64 88888.00 2016-09-20 03:43:55.404 264 11816.61 241.32 52565.55 88888.00 2016-09-20 03:43:55.904 264 11816.59 241.38 52565.46 88888.00 2016-09-20 03:43:56.404 264 11816.58 241.38 52565.37 88888.00 2016-09-20 03:43:56.904 264 11816.61 241.45 52565.34 88888.00 2016-09-20 03:43:57.404 264 11816.66 241.50 52565.29 88888.00 2016-09-20 03:43:57.904 264 11816.65 241.53 52565.20 88888.00 2016-09-20 03:43:58.404 264 11816.69 241.53 52565.12 88888.00 2016-09-20 03:43:58.904 264 11816.69 241.58 52565.07 88888.00 2016-09-20 03:43:59.404 264 11816.68 241.63 52564.99 88888.00 2016-09-20 03:43:59.904 264 11816.73 241.63 52564.87 88888.00 2016-09-20 03:44:00.404 264 11816.78 241.67 52564.74 88888.00 2016-09-20 03:44:00.904 264 11816.79 241.64 52564.63 88888.00 2016-09-20 03:44:01.404 264 11816.78 241.65 52564.56 88888.00 2016-09-20 03:44:01.904 264 11816.79 241.71 52564.51 88888.00 2016-09-20 03:44:02.404 264 11816.79 241.74 52564.43 88888.00 2016-09-20 03:44:02.904 264 11816.83 241.73 52564.34 88888.00 2016-09-20 03:44:03.404 264 11816.83 241.72 52564.19 88888.00 2016-09-20 03:44:03.904 264 11816.76 241.74 52564.10 88888.00 2016-09-20 03:44:04.404 264 11816.70 241.77 52563.97 88888.00 2016-09-20 03:44:04.904 264 11816.72 241.73 52563.84 88888.00 2016-09-20 03:44:05.404 264 11816.77 241.74 52563.73 88888.00 2016-09-20 03:44:05.904 264 11816.77 241.72 52563.66 88888.00 2016-09-20 03:44:06.404 264 11816.77 241.74 52563.58 88888.00 2016-09-20 03:44:06.904 264 11816.72 241.77 52563.47 88888.00 2016-09-20 03:44:07.404 264 11816.69 241.80 52563.35 88888.00 2016-09-20 03:44:07.904 264 11816.66 241.77 52563.27 88888.00 2016-09-20 03:44:08.404 264 11816.66 241.73 52563.19 88888.00 2016-09-20 03:44:08.904 264 11816.63 241.73 52563.09 88888.00 2016-09-20 03:44:09.404 264 11816.58 241.75 52563.02 88888.00 2016-09-20 03:44:09.904 264 11816.52 241.75 52562.94 88888.00 2016-09-20 03:44:10.404 264 11816.44 241.75 52562.85 88888.00 2016-09-20 03:44:10.904 264 11816.42 241.73 52562.75 88888.00 2016-09-20 03:44:11.404 264 11816.39 241.71 52562.64 88888.00 2016-09-20 03:44:11.904 264 11816.38 241.69 52562.52 88888.00 2016-09-20 03:44:12.404 264 11816.32 241.68 52562.40 88888.00 2016-09-20 03:44:12.904 264 11816.29 241.61 52562.32 88888.00 2016-09-20 03:44:13.404 264 11816.28 241.53 52562.21 88888.00 2016-09-20 03:44:13.904 264 11816.28 241.51 52562.08 88888.00 2016-09-20 03:44:14.404 264 11816.32 241.48 52561.95 88888.00 2016-09-20 03:44:14.904 264 11816.32 241.46 52561.81 88888.00 2016-09-20 03:44:15.404 264 11816.30 241.44 52561.72 88888.00 2016-09-20 03:44:15.904 264 11816.26 241.40 52561.65 88888.00 2016-09-20 03:44:16.404 264 11816.28 241.33 52561.57 88888.00 2016-09-20 03:44:16.904 264 11816.26 241.30 52561.48 88888.00 2016-09-20 03:44:17.404 264 11816.28 241.23 52561.34 88888.00 2016-09-20 03:44:17.904 264 11816.25 241.16 52561.20 88888.00 2016-09-20 03:44:18.404 264 11816.25 241.15 52561.12 88888.00 2016-09-20 03:44:18.904 264 11816.24 241.12 52561.09 88888.00 2016-09-20 03:44:19.404 264 11816.22 241.04 52560.97 88888.00 2016-09-20 03:44:19.904 264 11816.22 240.99 52560.82 88888.00 2016-09-20 03:44:20.404 264 11816.23 240.97 52560.73 88888.00 2016-09-20 03:44:20.904 264 11816.19 240.97 52560.59 88888.00 2016-09-20 03:44:21.404 264 11816.12 240.90 52560.47 88888.00 2016-09-20 03:44:21.904 264 11816.08 240.85 52560.38 88888.00 2016-09-20 03:44:22.404 264 11816.15 240.83 52560.27 88888.00 2016-09-20 03:44:22.904 264 11816.20 240.78 52560.16 88888.00 2016-09-20 03:44:23.404 264 11816.22 240.73 52560.06 88888.00 2016-09-20 03:44:23.904 264 11816.20 240.63 52559.97 88888.00 2016-09-20 03:44:24.404 264 11816.16 240.58 52559.90 88888.00 2016-09-20 03:44:24.904 264 11816.13 240.60 52559.82 88888.00 2016-09-20 03:44:25.404 264 11816.16 240.62 52559.71 88888.00 2016-09-20 03:44:25.904 264 11816.16 240.61 52559.59 88888.00 2016-09-20 03:44:26.404 264 11816.12 240.54 52559.55 88888.00 2016-09-20 03:44:26.904 264 11816.11 240.54 52559.48 88888.00 2016-09-20 03:44:27.404 264 11816.13 240.53 52559.37 88888.00 2016-09-20 03:44:27.904 264 11816.14 240.48 52559.27 88888.00 2016-09-20 03:44:28.404 264 11816.16 240.43 52559.17 88888.00 2016-09-20 03:44:28.904 264 11816.17 240.43 52559.09 88888.00 2016-09-20 03:44:29.404 264 11816.19 240.38 52559.01 88888.00 2016-09-20 03:44:29.904 264 11816.16 240.33 52558.94 88888.00 2016-09-20 03:44:30.404 264 11816.19 240.32 52558.86 88888.00 2016-09-20 03:44:30.904 264 11816.22 240.27 52558.78 88888.00 2016-09-20 03:44:31.404 264 11816.17 240.23 52558.70 88888.00 2016-09-20 03:44:31.904 264 11816.12 240.14 52558.65 88888.00 2016-09-20 03:44:32.404 264 11816.08 240.08 52558.59 88888.00 2016-09-20 03:44:32.904 264 11816.07 240.08 52558.52 88888.00 2016-09-20 03:44:33.404 264 11816.07 240.07 52558.46 88888.00 2016-09-20 03:44:33.904 264 11816.02 240.05 52558.40 88888.00 2016-09-20 03:44:34.404 264 11816.00 240.07 52558.29 88888.00 2016-09-20 03:44:34.904 264 11816.00 240.07 52558.17 88888.00 2016-09-20 03:44:35.404 264 11815.99 240.02 52558.13 88888.00 2016-09-20 03:44:35.904 264 11816.03 239.98 52558.07 88888.00 2016-09-20 03:44:36.404 264 11816.00 239.98 52558.03 88888.00 2016-09-20 03:44:36.904 264 11815.98 239.97 52557.97 88888.00 2016-09-20 03:44:37.404 264 11815.97 239.94 52557.91 88888.00 2016-09-20 03:44:37.904 264 11816.00 239.91 52557.82 88888.00 2016-09-20 03:44:38.404 264 11815.99 239.88 52557.78 88888.00 2016-09-20 03:44:38.904 264 11816.00 239.83 52557.70 88888.00 2016-09-20 03:44:39.404 264 11816.02 239.83 52557.61 88888.00 2016-09-20 03:44:39.904 264 11816.03 239.83 52557.54 88888.00 2016-09-20 03:44:40.404 264 11816.03 239.77 52557.49 88888.00 2016-09-20 03:44:40.904 264 11815.98 239.80 52557.47 88888.00 2016-09-20 03:44:41.404 264 11815.98 239.79 52557.37 88888.00 2016-09-20 03:44:41.904 264 11815.98 239.76 52557.30 88888.00 2016-09-20 03:44:42.404 264 11815.98 239.70 52557.23 88888.00 2016-09-20 03:44:42.904 264 11815.98 239.69 52557.14 88888.00 2016-09-20 03:44:43.404 264 11816.04 239.69 52557.10 88888.00 2016-09-20 03:44:43.904 264 11816.07 239.73 52557.06 88888.00 2016-09-20 03:44:44.404 264 11816.06 239.71 52557.01 88888.00 2016-09-20 03:44:44.904 264 11816.09 239.64 52556.92 88888.00 2016-09-20 03:44:45.404 264 11816.16 239.58 52556.83 88888.00 2016-09-20 03:44:45.904 264 11816.20 239.54 52556.74 88888.00 2016-09-20 03:44:46.404 264 11816.23 239.51 52556.66 88888.00 2016-09-20 03:44:46.904 264 11816.25 239.55 52556.61 88888.00 2016-09-20 03:44:47.404 264 11816.29 239.49 52556.53 88888.00 2016-09-20 03:44:47.904 264 11816.24 239.47 52556.50 88888.00 2016-09-20 03:44:48.404 264 11816.16 239.50 52556.49 88888.00 2016-09-20 03:44:48.904 264 11816.19 239.50 52556.44 88888.00 2016-09-20 03:44:49.404 264 11816.34 239.41 52556.37 88888.00 2016-09-20 03:44:49.904 264 11816.49 239.36 52556.28 88888.00 2016-09-20 03:44:50.404 264 11816.51 239.30 52556.19 88888.00 2016-09-20 03:44:50.904 264 11816.51 239.29 52556.13 88888.00 2016-09-20 03:44:51.404 264 11816.51 239.29 52556.09 88888.00 2016-09-20 03:44:51.904 264 11816.44 239.25 52556.08 88888.00 2016-09-20 03:44:52.404 264 11816.43 239.22 52556.09 88888.00 2016-09-20 03:44:52.904 264 11816.48 239.18 52556.05 88888.00 2016-09-20 03:44:53.404 264 11816.51 239.19 52556.00 88888.00 2016-09-20 03:44:53.904 264 11816.56 239.13 52555.95 88888.00 2016-09-20 03:44:54.404 264 11816.66 239.10 52555.97 88888.00 2016-09-20 03:44:54.904 264 11816.64 239.07 52555.94 88888.00 2016-09-20 03:44:55.404 264 11816.57 239.03 52555.92 88888.00 2016-09-20 03:44:55.904 264 11816.52 239.00 52555.87 88888.00 2016-09-20 03:44:56.404 264 11816.50 238.96 52555.79 88888.00 2016-09-20 03:44:56.904 264 11816.52 238.91 52555.71 88888.00 2016-09-20 03:44:57.404 264 11816.52 238.84 52555.64 88888.00 2016-09-20 03:44:57.904 264 11816.53 238.82 52555.57 88888.00 2016-09-20 03:44:58.404 264 11816.53 238.81 52555.50 88888.00 2016-09-20 03:44:58.904 264 11816.52 238.82 52555.45 88888.00 2016-09-20 03:44:59.404 264 11816.52 238.80 52555.39 88888.00 2016-09-20 03:44:59.904 264 11816.52 238.74 52555.33 88888.00 2016-09-20 03:45:00.404 264 11816.49 238.73 52555.27 88888.00 2016-09-20 03:45:00.904 264 11816.50 238.70 52555.23 88888.00 2016-09-20 03:45:01.404 264 11816.43 238.62 52555.20 88888.00 2016-09-20 03:45:01.904 264 11816.42 238.58 52555.15 88888.00 2016-09-20 03:45:02.404 264 11816.39 238.58 52555.13 88888.00 2016-09-20 03:45:02.904 264 11816.38 238.52 52555.09 88888.00 2016-09-20 03:45:03.404 264 11816.40 238.44 52555.05 88888.00 2016-09-20 03:45:03.904 264 11816.41 238.40 52554.97 88888.00 2016-09-20 03:45:04.404 264 11816.34 238.38 52554.94 88888.00 2016-09-20 03:45:04.904 264 11816.25 238.34 52554.89 88888.00 2016-09-20 03:45:05.404 264 11816.25 238.33 52554.83 88888.00 2016-09-20 03:45:05.904 264 11816.26 238.29 52554.83 88888.00 2016-09-20 03:45:06.404 264 11816.23 238.26 52554.81 88888.00 2016-09-20 03:45:06.904 264 11816.24 238.21 52554.74 88888.00 2016-09-20 03:45:07.404 264 11816.21 238.12 52554.71 88888.00 2016-09-20 03:45:07.904 264 11816.15 238.10 52554.66 88888.00 2016-09-20 03:45:08.404 264 11816.09 238.09 52554.61 88888.00 2016-09-20 03:45:08.904 264 11816.05 238.06 52554.54 88888.00 2016-09-20 03:45:09.404 264 11816.03 238.02 52554.48 88888.00 2016-09-20 03:45:09.904 264 11815.98 237.99 52554.45 88888.00 2016-09-20 03:45:10.404 264 11815.95 237.97 52554.39 88888.00 2016-09-20 03:45:10.904 264 11815.91 237.94 52554.33 88888.00 2016-09-20 03:45:11.404 264 11815.89 237.89 52554.28 88888.00 2016-09-20 03:45:11.904 264 11815.89 237.86 52554.23 88888.00 2016-09-20 03:45:12.404 264 11815.87 237.81 52554.16 88888.00 2016-09-20 03:45:12.904 264 11815.82 237.76 52554.15 88888.00 2016-09-20 03:45:13.404 264 11815.80 237.76 52554.06 88888.00 2016-09-20 03:45:13.904 264 11815.79 237.72 52553.95 88888.00 2016-09-20 03:45:14.404 264 11815.74 237.63 52553.92 88888.00 2016-09-20 03:45:14.904 264 11815.73 237.56 52553.85 88888.00 2016-09-20 03:45:15.404 264 11815.70 237.53 52553.82 88888.00 2016-09-20 03:45:15.904 264 11815.68 237.45 52553.73 88888.00 2016-09-20 03:45:16.404 264 11815.63 237.42 52553.71 88888.00 2016-09-20 03:45:16.904 264 11815.59 237.34 52553.68 88888.00 2016-09-20 03:45:17.404 264 11815.59 237.26 52553.62 88888.00 2016-09-20 03:45:17.904 264 11815.60 237.23 52553.56 88888.00 2016-09-20 03:45:18.404 264 11815.55 237.27 52553.47 88888.00 2016-09-20 03:45:18.904 264 11815.49 237.26 52553.41 88888.00 2016-09-20 03:45:19.404 264 11815.42 237.19 52553.38 88888.00 2016-09-20 03:45:19.904 264 11815.41 237.13 52553.33 88888.00 2016-09-20 03:45:20.404 264 11815.40 237.07 52553.33 88888.00 2016-09-20 03:45:20.904 264 11815.36 237.03 52553.30 88888.00 2016-09-20 03:45:21.404 264 11815.33 237.00 52553.28 88888.00 2016-09-20 03:45:21.904 264 11815.25 236.92 52553.23 88888.00 2016-09-20 03:45:22.404 264 11815.20 236.86 52553.16 88888.00 2016-09-20 03:45:22.904 264 11815.21 236.84 52553.14 88888.00 2016-09-20 03:45:23.404 264 11815.24 236.83 52553.10 88888.00 2016-09-20 03:45:23.904 264 11815.29 236.80 52553.02 88888.00 2016-09-20 03:45:24.405 264 11815.30 236.74 52552.95 88888.00 2016-09-20 03:45:24.905 264 11815.34 236.70 52552.92 88888.00 2016-09-20 03:45:25.405 264 11815.29 236.71 52552.91 88888.00 2016-09-20 03:45:25.905 264 11815.29 236.71 52552.89 88888.00 2016-09-20 03:45:26.405 264 11815.28 236.68 52552.87 88888.00 2016-09-20 03:45:26.905 264 11815.27 236.67 52552.77 88888.00 2016-09-20 03:45:27.405 264 11815.25 236.61 52552.71 88888.00 2016-09-20 03:45:27.905 264 11815.25 236.63 52552.68 88888.00 2016-09-20 03:45:28.405 264 11815.24 236.58 52552.68 88888.00 2016-09-20 03:45:28.905 264 11815.25 236.56 52552.61 88888.00 2016-09-20 03:45:29.405 264 11815.25 236.53 52552.57 88888.00 2016-09-20 03:45:29.905 264 11815.23 236.51 52552.57 88888.00 2016-09-20 03:45:30.405 264 11815.15 236.53 52552.56 88888.00 2016-09-20 03:45:30.905 264 11815.09 236.50 52552.57 88888.00 2016-09-20 03:45:31.405 264 11815.05 236.47 52552.54 88888.00 2016-09-20 03:45:31.905 264 11815.07 236.48 52552.53 88888.00 2016-09-20 03:45:32.405 264 11815.08 236.49 52552.45 88888.00 2016-09-20 03:45:32.905 264 11814.99 236.46 52552.40 88888.00 2016-09-20 03:45:33.405 264 11814.98 236.46 52552.39 88888.00 2016-09-20 03:45:33.905 264 11814.98 236.46 52552.38 88888.00 2016-09-20 03:45:34.405 264 11814.99 236.42 52552.30 88888.00 2016-09-20 03:45:34.905 264 11814.94 236.40 52552.27 88888.00 2016-09-20 03:45:35.405 264 11814.86 236.40 52552.27 88888.00 2016-09-20 03:45:35.905 264 11814.84 236.40 52552.23 88888.00 2016-09-20 03:45:36.405 264 11814.85 236.41 52552.23 88888.00 2016-09-20 03:45:36.905 264 11814.81 236.36 52552.21 88888.00 2016-09-20 03:45:37.405 264 11814.76 236.34 52552.21 88888.00 2016-09-20 03:45:37.905 264 11814.74 236.35 52552.18 88888.00 2016-09-20 03:45:38.405 264 11814.75 236.32 52552.14 88888.00 2016-09-20 03:45:38.905 264 11814.67 236.30 52552.09 88888.00 2016-09-20 03:45:39.405 264 11814.62 236.34 52552.04 88888.00 2016-09-20 03:45:39.905 264 11814.59 236.29 52551.99 88888.00 2016-09-20 03:45:40.405 264 11814.54 236.24 52551.95 88888.00 2016-09-20 03:45:40.905 264 11814.51 236.21 52551.91 88888.00 2016-09-20 03:45:41.405 264 11814.53 236.21 52551.88 88888.00 2016-09-20 03:45:41.905 264 11814.50 236.17 52551.84 88888.00 2016-09-20 03:45:42.405 264 11814.46 236.15 52551.77 88888.00 2016-09-20 03:45:42.905 264 11814.42 236.11 52551.70 88888.00 2016-09-20 03:45:43.405 264 11814.40 236.11 52551.61 88888.00 2016-09-20 03:45:43.905 264 11814.35 236.09 52551.57 88888.00 2016-09-20 03:45:44.405 264 11814.29 236.03 52551.53 88888.00 2016-09-20 03:45:44.905 264 11814.27 236.00 52551.50 88888.00 2016-09-20 03:45:45.405 264 11814.23 235.97 52551.43 88888.00 2016-09-20 03:45:45.905 264 11814.21 235.93 52551.34 88888.00 2016-09-20 03:45:46.405 264 11814.24 235.90 52551.26 88888.00 2016-09-20 03:45:46.905 264 11814.27 235.89 52551.19 88888.00 2016-09-20 03:45:47.405 264 11814.18 235.86 52551.12 88888.00 2016-09-20 03:45:47.905 264 11814.10 235.82 52551.09 88888.00 2016-09-20 03:45:48.405 264 11814.04 235.79 52551.01 88888.00 2016-09-20 03:45:48.905 264 11814.03 235.79 52550.97 88888.00 2016-09-20 03:45:49.405 264 11814.02 235.77 52550.87 88888.00 2016-09-20 03:45:49.905 264 11814.01 235.73 52550.81 88888.00 2016-09-20 03:45:50.405 264 11813.98 235.70 52550.73 88888.00 2016-09-20 03:45:50.905 264 11813.95 235.67 52550.69 88888.00 2016-09-20 03:45:51.405 264 11813.94 235.62 52550.67 88888.00 2016-09-20 03:45:51.905 264 11813.88 235.54 52550.65 88888.00 2016-09-20 03:45:52.405 264 11813.81 235.57 52550.57 88888.00 2016-09-20 03:45:52.905 264 11813.83 235.53 52550.50 88888.00 2016-09-20 03:45:53.405 264 11813.87 235.48 52550.43 88888.00 2016-09-20 03:45:53.905 264 11813.88 235.45 52550.36 88888.00 2016-09-20 03:45:54.405 264 11813.84 235.37 52550.31 88888.00 2016-09-20 03:45:54.905 264 11813.81 235.34 52550.25 88888.00 2016-09-20 03:45:55.405 264 11813.79 235.32 52550.21 88888.00 2016-09-20 03:45:55.905 264 11813.81 235.31 52550.19 88888.00 2016-09-20 03:45:56.405 264 11813.80 235.25 52550.11 88888.00 2016-09-20 03:45:56.905 264 11813.81 235.19 52550.01 88888.00 2016-09-20 03:45:57.405 264 11813.83 235.16 52549.90 88888.00 2016-09-20 03:45:57.905 264 11813.78 235.11 52549.86 88888.00 2016-09-20 03:45:58.405 264 11813.78 235.01 52549.81 88888.00 2016-09-20 03:45:58.905 264 11813.72 234.93 52549.76 88888.00 2016-09-20 03:45:59.405 264 11813.74 234.89 52549.70 88888.00 2016-09-20 03:45:59.905 264 11813.71 234.87 52549.65 88888.00 2016-09-20 03:46:00.405 264 11813.68 234.85 52549.59 88888.00 2016-09-20 03:46:00.905 264 11813.63 234.82 52549.50 88888.00 2016-09-20 03:46:01.405 264 11813.61 234.74 52549.45 88888.00 2016-09-20 03:46:01.905 264 11813.61 234.70 52549.42 88888.00 2016-09-20 03:46:02.405 264 11813.58 234.61 52549.41 88888.00 2016-09-20 03:46:02.905 264 11813.54 234.60 52549.39 88888.00 2016-09-20 03:46:03.405 264 11813.50 234.54 52549.32 88888.00 2016-09-20 03:46:03.905 264 11813.51 234.45 52549.27 88888.00 2016-09-20 03:46:04.405 264 11813.51 234.40 52549.19 88888.00 2016-09-20 03:46:04.905 264 11813.44 234.37 52549.14 88888.00 2016-09-20 03:46:05.405 264 11813.43 234.31 52549.09 88888.00 2016-09-20 03:46:05.905 264 11813.42 234.24 52549.07 88888.00 2016-09-20 03:46:06.405 264 11813.40 234.18 52549.02 88888.00 2016-09-20 03:46:06.905 264 11813.34 234.15 52548.99 88888.00 2016-09-20 03:46:07.405 264 11813.31 234.11 52548.90 88888.00 2016-09-20 03:46:07.905 264 11813.32 234.07 52548.87 88888.00 2016-09-20 03:46:08.405 264 11813.27 234.00 52548.81 88888.00 2016-09-20 03:46:08.905 264 11813.26 233.92 52548.71 88888.00 2016-09-20 03:46:09.405 264 11813.21 233.83 52548.68 88888.00 2016-09-20 03:46:09.905 264 11813.17 233.80 52548.65 88888.00 2016-09-20 03:46:10.405 264 11813.16 233.74 52548.60 88888.00 2016-09-20 03:46:10.905 264 11813.15 233.63 52548.55 88888.00 2016-09-20 03:46:11.405 264 11813.12 233.56 52548.48 88888.00 2016-09-20 03:46:11.905 264 11813.08 233.50 52548.44 88888.00 2016-09-20 03:46:12.405 264 11813.05 233.38 52548.38 88888.00 2016-09-20 03:46:12.905 264 11813.04 233.37 52548.37 88888.00 2016-09-20 03:46:13.405 264 11813.05 233.31 52548.35 88888.00 2016-09-20 03:46:13.905 264 11813.04 233.26 52548.28 88888.00 2016-09-20 03:46:14.405 264 11813.01 233.15 52548.22 88888.00 2016-09-20 03:46:14.905 264 11813.01 233.03 52548.11 88888.00 2016-09-20 03:46:15.405 264 11813.00 232.98 52548.09 88888.00 2016-09-20 03:46:15.905 264 11813.00 232.89 52548.07 88888.00 2016-09-20 03:46:16.405 264 11812.97 232.82 52548.01 88888.00 2016-09-20 03:46:16.905 264 11812.92 232.74 52548.00 88888.00 2016-09-20 03:46:17.405 264 11812.91 232.68 52547.99 88888.00 2016-09-20 03:46:17.905 264 11812.91 232.62 52547.93 88888.00 2016-09-20 03:46:18.405 264 11812.86 232.57 52547.89 88888.00 2016-09-20 03:46:18.905 264 11812.86 232.49 52547.82 88888.00 2016-09-20 03:46:19.405 264 11812.82 232.42 52547.78 88888.00 2016-09-20 03:46:19.905 264 11812.78 232.29 52547.73 88888.00 2016-09-20 03:46:20.405 264 11812.80 232.20 52547.67 88888.00 2016-09-20 03:46:20.905 264 11812.73 232.17 52547.65 88888.00 2016-09-20 03:46:21.405 264 11812.66 232.08 52547.58 88888.00 2016-09-20 03:46:21.905 264 11812.65 232.01 52547.59 88888.00 2016-09-20 03:46:22.405 264 11812.57 231.93 52547.57 88888.00 2016-09-20 03:46:22.905 264 11812.61 231.85 52547.52 88888.00 2016-09-20 03:46:23.405 264 11812.53 231.73 52547.51 88888.00 2016-09-20 03:46:23.905 264 11812.55 231.64 52547.46 88888.00 2016-09-20 03:46:24.405 264 11812.48 231.60 52547.45 88888.00 2016-09-20 03:46:24.905 264 11812.47 231.50 52547.39 88888.00 2016-09-20 03:46:25.405 264 11812.43 231.45 52547.38 88888.00 2016-09-20 03:46:25.905 264 11812.45 231.40 52547.34 88888.00 2016-09-20 03:46:26.405 264 11812.37 231.31 52547.29 88888.00 2016-09-20 03:46:26.905 264 11812.40 231.26 52547.27 88888.00 2016-09-20 03:46:27.405 264 11812.29 231.23 52547.23 88888.00 2016-09-20 03:46:27.905 264 11812.35 231.23 52547.19 88888.00 2016-09-20 03:46:28.405 264 11812.33 231.14 52547.20 88888.00 2016-09-20 03:46:28.905 264 11812.34 231.05 52547.24 88888.00 2016-09-20 03:46:29.405 264 11812.35 230.97 52547.17 88888.00 2016-09-20 03:46:29.905 264 11812.26 230.94 52547.10 88888.00 2016-09-20 03:46:30.405 264 11812.35 230.92 52547.07 88888.00 2016-09-20 03:46:30.905 264 11812.34 230.84 52547.12 88888.00 2016-09-20 03:46:31.405 264 11812.31 230.79 52547.12 88888.00 2016-09-20 03:46:31.905 264 11812.39 230.78 52547.11 88888.00 2016-09-20 03:46:32.405 264 11812.30 230.70 52547.10 88888.00 2016-09-20 03:46:32.905 264 11812.31 230.66 52547.06 88888.00 2016-09-20 03:46:33.405 264 11812.39 230.63 52547.04 88888.00 2016-09-20 03:46:33.905 264 11812.29 230.55 52547.03 88888.00 2016-09-20 03:46:34.405 264 11812.33 230.56 52547.03 88888.00 2016-09-20 03:46:34.905 264 11812.31 230.56 52547.05 88888.00 2016-09-20 03:46:35.405 264 11812.23 230.51 52547.03 88888.00 2016-09-20 03:46:35.905 264 11812.30 230.53 52547.01 88888.00 2016-09-20 03:46:36.405 264 11812.33 230.50 52546.99 88888.00 2016-09-20 03:46:36.905 264 11812.19 230.37 52547.04 88888.00 2016-09-20 03:46:37.405 264 11812.18 230.37 52547.08 88888.00 2016-09-20 03:46:37.905 264 11812.25 230.38 52547.04 88888.00 2016-09-20 03:46:38.405 264 11812.13 230.27 52547.03 88888.00 2016-09-20 03:46:38.905 264 11812.09 230.25 52547.01 88888.00 2016-09-20 03:46:39.405 264 11812.17 230.28 52546.98 88888.00 2016-09-20 03:46:39.905 264 11812.10 230.27 52547.02 88888.00 2016-09-20 03:46:40.405 264 11811.99 230.20 52547.04 88888.00 2016-09-20 03:46:40.905 264 11811.93 230.19 52547.04 88888.00 2016-09-20 03:46:41.405 264 11812.03 230.20 52547.03 88888.00 2016-09-20 03:46:41.905 264 11812.04 230.12 52546.99 88888.00 2016-09-20 03:46:42.405 264 11811.90 230.07 52547.01 88888.00 2016-09-20 03:46:42.905 264 11811.81 230.05 52547.04 88888.00 2016-09-20 03:46:43.405 264 11811.86 230.08 52546.99 88888.00 2016-09-20 03:46:43.905 264 11811.96 230.09 52546.92 88888.00 2016-09-20 03:46:44.405 264 11811.93 230.01 52546.87 88888.00 2016-09-20 03:46:44.905 264 11811.81 229.90 52546.85 88888.00 2016-09-20 03:46:45.405 264 11811.77 229.81 52546.87 88888.00 2016-09-20 03:46:45.905 264 11811.82 229.78 52546.85 88888.00 2016-09-20 03:46:46.405 264 11811.91 229.81 52546.83 88888.00 2016-09-20 03:46:46.905 264 11811.82 229.76 52546.84 88888.00 2016-09-20 03:46:47.405 264 11811.73 229.68 52546.81 88888.00 2016-09-20 03:46:47.905 264 11811.70 229.61 52546.80 88888.00 2016-09-20 03:46:48.405 264 11811.63 229.53 52546.79 88888.00 2016-09-20 03:46:48.905 264 11811.60 229.50 52546.75 88888.00 2016-09-20 03:46:49.405 264 11811.65 229.54 52546.69 88888.00 2016-09-20 03:46:49.905 264 11811.68 229.54 52546.62 88888.00 2016-09-20 03:46:50.405 264 11811.73 229.53 52546.58 88888.00 2016-09-20 03:46:50.905 264 11811.72 229.49 52546.54 88888.00 2016-09-20 03:46:51.405 264 11811.69 229.41 52546.52 88888.00 2016-09-20 03:46:51.905 264 11811.65 229.36 52546.53 88888.00 2016-09-20 03:46:52.405 264 11811.63 229.31 52546.57 88888.00 2016-09-20 03:46:52.905 264 11811.55 229.23 52546.58 88888.00 2016-09-20 03:46:53.405 264 11811.49 229.17 52546.53 88888.00 2016-09-20 03:46:53.905 264 11811.47 229.13 52546.50 88888.00 2016-09-20 03:46:54.405 264 11811.41 229.12 52546.46 88888.00 2016-09-20 03:46:54.905 264 11811.40 229.09 52546.45 88888.00 2016-09-20 03:46:55.405 264 11811.39 229.02 52546.45 88888.00 2016-09-20 03:46:55.905 264 11811.35 229.04 52546.50 88888.00 2016-09-20 03:46:56.405 264 11811.32 229.01 52546.48 88888.00 2016-09-20 03:46:56.905 264 11811.33 228.94 52546.39 88888.00 2016-09-20 03:46:57.405 264 11811.33 228.98 52546.37 88888.00 2016-09-20 03:46:57.905 264 11811.30 228.98 52546.35 88888.00 2016-09-20 03:46:58.405 264 11811.31 228.92 52546.32 88888.00 2016-09-20 03:46:58.905 264 11811.32 228.86 52546.32 88888.00 2016-09-20 03:46:59.405 264 11811.32 228.84 52546.32 88888.00 2016-09-20 03:46:59.905 264 11811.30 228.86 52546.34 88888.00 2016-09-20 03:47:00.405 264 11811.29 228.85 52546.40 88888.00 2016-09-20 03:47:00.905 264 11811.24 228.85 52546.36 88888.00 2016-09-20 03:47:01.405 264 11811.23 228.84 52546.29 88888.00 2016-09-20 03:47:01.905 264 11811.26 228.82 52546.20 88888.00 2016-09-20 03:47:02.405 264 11811.25 228.86 52546.19 88888.00 2016-09-20 03:47:02.905 264 11811.25 228.84 52546.20 88888.00 2016-09-20 03:47:03.405 264 11811.20 228.80 52546.22 88888.00 2016-09-20 03:47:03.905 264 11811.17 228.76 52546.22 88888.00 2016-09-20 03:47:04.405 264 11811.15 228.75 52546.20 88888.00 2016-09-20 03:47:04.905 264 11811.07 228.71 52546.19 88888.00 2016-09-20 03:47:05.405 264 11811.00 228.71 52546.14 88888.00 2016-09-20 03:47:05.905 264 11810.94 228.71 52546.07 88888.00 2016-09-20 03:47:06.405 264 11810.89 228.69 52546.07 88888.00 2016-09-20 03:47:06.905 264 11810.88 228.61 52546.11 88888.00 2016-09-20 03:47:07.405 264 11810.93 228.57 52546.09 88888.00 2016-09-20 03:47:07.905 264 11810.99 228.55 52546.01 88888.00 2016-09-20 03:47:08.405 264 11811.00 228.60 52545.98 88888.00 2016-09-20 03:47:08.905 264 11811.05 228.60 52545.97 88888.00 2016-09-20 03:47:09.405 264 11811.05 228.61 52546.00 88888.00 2016-09-20 03:47:09.905 264 11810.99 228.61 52545.97 88888.00 2016-09-20 03:47:10.405 264 11810.94 228.56 52545.91 88888.00 2016-09-20 03:47:10.905 264 11810.91 228.55 52545.95 88888.00 2016-09-20 03:47:11.405 264 11810.96 228.51 52545.96 88888.00 2016-09-20 03:47:11.905 264 11811.00 228.52 52545.95 88888.00 2016-09-20 03:47:12.405 264 11811.06 228.55 52545.96 88888.00 2016-09-20 03:47:12.905 264 11811.12 228.56 52545.93 88888.00 2016-09-20 03:47:13.405 264 11811.14 228.60 52545.92 88888.00 2016-09-20 03:47:13.905 264 11811.09 228.61 52545.95 88888.00 2016-09-20 03:47:14.405 264 11811.02 228.60 52545.97 88888.00 2016-09-20 03:47:14.905 264 11810.94 228.54 52545.98 88888.00 2016-09-20 03:47:15.405 264 11810.90 228.47 52545.98 88888.00 2016-09-20 03:47:15.905 264 11810.94 228.39 52545.95 88888.00 2016-09-20 03:47:16.405 264 11810.99 228.40 52545.92 88888.00 2016-09-20 03:47:16.905 264 11811.04 228.39 52545.91 88888.00 2016-09-20 03:47:17.405 264 11811.08 228.42 52545.88 88888.00 2016-09-20 03:47:17.905 264 11811.07 228.47 52545.87 88888.00 2016-09-20 03:47:18.405 264 11810.99 228.43 52545.87 88888.00 2016-09-20 03:47:18.905 264 11810.95 228.36 52545.86 88888.00 2016-09-20 03:47:19.405 264 11810.90 228.26 52545.87 88888.00 2016-09-20 03:47:19.905 264 11810.95 228.20 52545.83 88888.00 2016-09-20 03:47:20.405 264 11811.04 228.21 52545.86 88888.00 2016-09-20 03:47:20.905 264 11811.05 228.28 52545.89 88888.00 2016-09-20 03:47:21.405 264 11811.00 228.27 52545.91 88888.00 2016-09-20 03:47:21.905 264 11810.93 228.21 52545.93 88888.00 2016-09-20 03:47:22.405 264 11810.87 228.15 52545.92 88888.00 2016-09-20 03:47:22.905 264 11810.90 228.14 52545.90 88888.00 2016-09-20 03:47:23.405 264 11810.96 228.15 52545.92 88888.00 2016-09-20 03:47:23.905 264 11810.97 228.15 52545.90 88888.00 2016-09-20 03:47:24.405 264 11810.93 228.18 52545.90 88888.00 2016-09-20 03:47:24.905 264 11810.81 228.14 52545.92 88888.00 2016-09-20 03:47:25.405 264 11810.82 228.12 52545.95 88888.00 2016-09-20 03:47:25.905 264 11810.89 228.06 52545.97 88888.00 2016-09-20 03:47:26.405 264 11810.99 228.05 52545.98 88888.00 2016-09-20 03:47:26.905 264 11810.94 228.03 52545.98 88888.00 2016-09-20 03:47:27.405 264 11810.87 228.02 52545.93 88888.00 2016-09-20 03:47:27.905 264 11810.84 227.99 52545.92 88888.00 2016-09-20 03:47:28.405 264 11810.94 227.97 52545.96 88888.00 2016-09-20 03:47:28.905 264 11811.00 227.97 52546.00 88888.00 2016-09-20 03:47:29.405 264 11810.98 227.97 52546.02 88888.00 2016-09-20 03:47:29.905 264 11810.86 227.94 52546.05 88888.00 2016-09-20 03:47:30.405 264 11810.80 227.88 52546.06 88888.00 2016-09-20 03:47:30.905 264 11810.85 227.88 52546.07 88888.00 2016-09-20 03:47:31.405 264 11810.91 227.94 52546.07 88888.00 2016-09-20 03:47:31.905 264 11810.84 227.97 52546.08 88888.00 2016-09-20 03:47:32.405 264 11810.71 227.93 52546.09 88888.00 2016-09-20 03:47:32.905 264 11810.72 227.91 52546.08 88888.00 2016-09-20 03:47:33.405 264 11810.77 227.94 52546.10 88888.00 2016-09-20 03:47:33.905 264 11810.73 227.93 52546.15 88888.00 2016-09-20 03:47:34.405 264 11810.64 227.82 52546.15 88888.00 2016-09-20 03:47:34.905 264 11810.65 227.79 52546.18 88888.00 2016-09-20 03:47:35.405 264 11810.73 227.84 52546.19 88888.00 2016-09-20 03:47:35.905 264 11810.67 227.85 52546.17 88888.00 2016-09-20 03:47:36.405 264 11810.56 227.78 52546.22 88888.00 2016-09-20 03:47:36.905 264 11810.59 227.72 52546.22 88888.00 2016-09-20 03:47:37.405 264 11810.65 227.73 52546.22 88888.00 2016-09-20 03:47:37.905 264 11810.53 227.69 52546.20 88888.00 2016-09-20 03:47:38.405 264 11810.46 227.63 52546.23 88888.00 2016-09-20 03:47:38.905 264 11810.56 227.65 52546.19 88888.00 2016-09-20 03:47:39.405 264 11810.51 227.63 52546.19 88888.00 2016-09-20 03:47:39.905 264 11810.44 227.54 52546.19 88888.00 2016-09-20 03:47:40.405 264 11810.59 227.53 52546.19 88888.00 2016-09-20 03:47:40.905 264 11810.59 227.49 52546.17 88888.00 2016-09-20 03:47:41.405 264 11810.52 227.45 52546.16 88888.00 2016-09-20 03:47:41.905 264 11810.58 227.43 52546.18 88888.00 2016-09-20 03:47:42.405 264 11810.59 227.38 52546.16 88888.00 2016-09-20 03:47:42.905 264 11810.50 227.29 52546.15 88888.00 2016-09-20 03:47:43.405 264 11810.58 227.28 52546.18 88888.00 2016-09-20 03:47:43.905 264 11810.56 227.30 52546.22 88888.00 2016-09-20 03:47:44.405 264 11810.45 227.24 52546.22 88888.00 2016-09-20 03:47:44.905 264 11810.54 227.23 52546.18 88888.00 2016-09-20 03:47:45.405 264 11810.49 227.15 52546.16 88888.00 2016-09-20 03:47:45.905 264 11810.40 227.10 52546.22 88888.00 2016-09-20 03:47:46.405 264 11810.47 227.07 52546.24 88888.00 2016-09-20 03:47:46.905 264 11810.41 226.98 52546.22 88888.00 2016-09-20 03:47:47.405 264 11810.44 226.96 52546.19 88888.00 2016-09-20 03:47:47.905 264 11810.46 226.95 52546.17 88888.00 2016-09-20 03:47:48.405 264 11810.38 226.85 52546.19 88888.00 2016-09-20 03:47:48.905 264 11810.38 226.87 52546.24 88888.00 2016-09-20 03:47:49.405 264 11810.27 226.84 52546.26 88888.00 2016-09-20 03:47:49.905 264 11810.28 226.82 52546.34 88888.00 2016-09-20 03:47:50.405 264 11810.17 226.75 52546.40 88888.00 2016-09-20 03:47:50.905 264 11810.20 226.69 52546.41 88888.00 2016-09-20 03:47:51.405 264 11810.11 226.66 52546.35 88888.00 2016-09-20 03:47:51.905 264 11810.14 226.57 52546.34 88888.00 2016-09-20 03:47:52.405 264 11810.03 226.50 52546.36 88888.00 2016-09-20 03:47:52.905 264 11810.06 226.48 52546.39 88888.00 2016-09-20 03:47:53.405 264 11809.97 226.41 52546.41 88888.00 2016-09-20 03:47:53.905 264 11809.92 226.40 52546.43 88888.00 2016-09-20 03:47:54.406 264 11809.82 226.40 52546.44 88888.00 2016-09-20 03:47:54.906 264 11809.72 226.38 52546.49 88888.00 2016-09-20 03:47:55.406 264 11809.71 226.31 52546.54 88888.00 2016-09-20 03:47:55.906 264 11809.72 226.24 52546.58 88888.00 2016-09-20 03:47:56.406 264 11809.71 226.28 52546.57 88888.00 2016-09-20 03:47:56.906 264 11809.65 226.29 52546.57 88888.00 2016-09-20 03:47:57.406 264 11809.66 226.29 52546.57 88888.00 2016-09-20 03:47:57.906 264 11809.62 226.27 52546.58 88888.00 2016-09-20 03:47:58.406 264 11809.56 226.24 52546.59 88888.00 2016-09-20 03:47:58.906 264 11809.57 226.20 52546.67 88888.00 2016-09-20 03:47:59.406 264 11809.50 226.18 52546.73 88888.00 2016-09-20 03:47:59.906 264 11809.48 226.19 52546.79 88888.00 2016-09-20 03:48:00.406 264 11809.50 226.18 52546.81 88888.00 2016-09-20 03:48:00.906 264 11809.44 226.19 52546.79 88888.00 2016-09-20 03:48:01.406 264 11809.44 226.12 52546.84 88888.00 2016-09-20 03:48:01.906 264 11809.39 226.10 52546.90 88888.00 2016-09-20 03:48:02.406 264 11809.36 226.09 52546.92 88888.00 2016-09-20 03:48:02.906 264 11809.37 226.07 52546.92 88888.00 2016-09-20 03:48:03.406 264 11809.38 226.07 52546.97 88888.00 2016-09-20 03:48:03.906 264 11809.37 226.07 52546.94 88888.00 2016-09-20 03:48:04.406 264 11809.39 226.01 52546.96 88888.00 2016-09-20 03:48:04.906 264 11809.38 226.04 52547.01 88888.00 2016-09-20 03:48:05.406 264 11809.32 226.03 52547.06 88888.00 2016-09-20 03:48:05.906 264 11809.29 226.02 52547.11 88888.00 2016-09-20 03:48:06.406 264 11809.30 226.03 52547.13 88888.00 2016-09-20 03:48:06.906 264 11809.33 226.01 52547.16 88888.00 2016-09-20 03:48:07.406 264 11809.32 225.94 52547.16 88888.00 2016-09-20 03:48:07.906 264 11809.36 225.92 52547.15 88888.00 2016-09-20 03:48:08.406 264 11809.33 225.89 52547.21 88888.00 2016-09-20 03:48:08.906 264 11809.30 225.90 52547.30 88888.00 2016-09-20 03:48:09.406 264 11809.32 225.93 52547.33 88888.00 2016-09-20 03:48:09.906 264 11809.37 225.93 52547.32 88888.00 2016-09-20 03:48:10.406 264 11809.39 225.90 52547.37 88888.00 2016-09-20 03:48:10.906 264 11809.41 225.97 52547.39 88888.00 2016-09-20 03:48:11.406 264 11809.48 225.99 52547.42 88888.00 2016-09-20 03:48:11.906 264 11809.49 225.98 52547.48 88888.00 2016-09-20 03:48:12.406 264 11809.50 225.98 52547.54 88888.00 2016-09-20 03:48:12.906 264 11809.55 225.94 52547.58 88888.00 2016-09-20 03:48:13.406 264 11809.57 225.94 52547.65 88888.00 2016-09-20 03:48:13.906 264 11809.60 225.97 52547.72 88888.00 2016-09-20 03:48:14.406 264 11809.73 225.94 52547.77 88888.00 2016-09-20 03:48:14.906 264 11809.75 225.95 52547.89 88888.00 2016-09-20 03:48:15.406 264 11809.71 225.97 52547.98 88888.00 2016-09-20 03:48:15.906 264 11809.71 225.95 52548.02 88888.00 2016-09-20 03:48:16.406 264 11809.77 225.91 52548.09 88888.00 2016-09-20 03:48:16.906 264 11809.79 225.94 52548.14 88888.00 2016-09-20 03:48:17.406 264 11809.82 226.00 52548.20 88888.00 2016-09-20 03:48:17.906 264 11809.82 226.03 52548.25 88888.00 2016-09-20 03:48:18.406 264 11809.85 226.08 52548.34 88888.00 2016-09-20 03:48:18.906 264 11809.86 226.07 52548.44 88888.00 2016-09-20 03:48:19.406 264 11809.91 226.04 52548.52 88888.00 2016-09-20 03:48:19.906 264 11809.97 226.03 52548.60 88888.00 2016-09-20 03:48:20.406 264 11810.00 226.05 52548.63 88888.00 2016-09-20 03:48:20.906 264 11810.03 226.09 52548.66 88888.00 2016-09-20 03:48:21.406 264 11810.03 226.09 52548.75 88888.00 2016-09-20 03:48:21.906 264 11810.09 226.17 52548.86 88888.00 2016-09-20 03:48:22.406 264 11810.06 226.14 52548.92 88888.00 2016-09-20 03:48:22.906 264 11810.02 226.19 52548.99 88888.00 2016-09-20 03:48:23.406 264 11810.10 226.18 52549.02 88888.00 2016-09-20 03:48:23.906 264 11810.06 226.23 52549.14 88888.00 2016-09-20 03:48:24.406 264 11810.11 226.26 52549.26 88888.00 2016-09-20 03:48:24.906 264 11810.08 226.30 52549.32 88888.00 2016-09-20 03:48:25.406 264 11810.08 226.38 52549.40 88888.00 2016-09-20 03:48:25.906 264 11810.01 226.39 52549.50 88888.00 2016-09-20 03:48:26.406 264 11810.02 226.42 52549.58 88888.00 2016-09-20 03:48:26.906 264 11809.99 226.41 52549.65 88888.00 2016-09-20 03:48:27.406 264 11810.02 226.42 52549.71 88888.00 2016-09-20 03:48:27.906 264 11810.03 226.44 52549.79 88888.00 2016-09-20 03:48:28.406 264 11810.03 226.47 52549.90 88888.00 2016-09-20 03:48:28.906 264 11810.05 226.42 52549.95 88888.00 2016-09-20 03:48:29.406 264 11810.05 226.39 52549.97 88888.00 2016-09-20 03:48:29.906 264 11810.07 226.40 52550.03 88888.00 2016-09-20 03:48:30.406 264 11810.00 226.40 52550.10 88888.00 2016-09-20 03:48:30.906 264 11810.00 226.39 52550.15 88888.00 2016-09-20 03:48:31.406 264 11809.99 226.28 52550.19 88888.00 2016-09-20 03:48:31.906 264 11810.05 226.31 52550.21 88888.00 2016-09-20 03:48:32.406 264 11810.03 226.31 52550.28 88888.00 2016-09-20 03:48:32.906 264 11810.08 226.29 52550.34 88888.00 2016-09-20 03:48:33.406 264 11810.06 226.24 52550.46 88888.00 2016-09-20 03:48:33.906 264 11810.05 226.21 52550.50 88888.00 2016-09-20 03:48:34.406 264 11810.09 226.18 52550.55 88888.00 2016-09-20 03:48:34.906 264 11810.08 226.21 52550.62 88888.00 2016-09-20 03:48:35.406 264 11810.09 226.19 52550.64 88888.00 2016-09-20 03:48:35.906 264 11810.08 226.17 52550.72 88888.00 2016-09-20 03:48:36.406 264 11810.10 226.17 52550.80 88888.00 2016-09-20 03:48:36.906 264 11810.02 226.15 52550.86 88888.00 2016-09-20 03:48:37.406 264 11810.05 226.19 52550.90 88888.00 2016-09-20 03:48:37.906 264 11810.09 226.19 52550.98 88888.00 2016-09-20 03:48:38.406 264 11810.03 226.17 52551.04 88888.00 2016-09-20 03:48:38.906 264 11810.02 226.14 52551.11 88888.00 2016-09-20 03:48:39.406 264 11809.97 226.11 52551.16 88888.00 2016-09-20 03:48:39.906 264 11809.98 226.14 52551.21 88888.00 2016-09-20 03:48:40.406 264 11809.95 226.13 52551.25 88888.00 2016-09-20 03:48:40.906 264 11809.95 226.09 52551.30 88888.00 2016-09-20 03:48:41.406 264 11809.95 226.05 52551.36 88888.00 2016-09-20 03:48:41.906 264 11809.90 226.05 52551.43 88888.00 2016-09-20 03:48:42.406 264 11809.92 226.07 52551.48 88888.00 2016-09-20 03:48:42.906 264 11809.91 226.03 52551.50 88888.00 2016-09-20 03:48:43.406 264 11809.91 225.95 52551.54 88888.00 2016-09-20 03:48:43.906 264 11809.93 225.93 52551.56 88888.00 2016-09-20 03:48:44.406 264 11809.90 225.91 52551.60 88888.00 2016-09-20 03:48:44.906 264 11809.92 225.95 52551.66 88888.00 2016-09-20 03:48:45.406 264 11809.94 225.91 52551.77 88888.00 2016-09-20 03:48:45.906 264 11809.90 225.85 52551.84 88888.00 2016-09-20 03:48:46.406 264 11809.93 225.83 52551.89 88888.00 2016-09-20 03:48:46.906 264 11809.86 225.80 52551.91 88888.00 2016-09-20 03:48:47.406 264 11809.81 225.76 52551.98 88888.00 2016-09-20 03:48:47.906 264 11809.85 225.74 52552.09 88888.00 2016-09-20 03:48:48.406 264 11809.88 225.69 52552.16 88888.00 2016-09-20 03:48:48.906 264 11809.92 225.62 52552.22 88888.00 2016-09-20 03:48:49.406 264 11809.91 225.61 52552.28 88888.00 2016-09-20 03:48:49.906 264 11809.84 225.59 52552.35 88888.00 2016-09-20 03:48:50.406 264 11809.84 225.58 52552.40 88888.00 2016-09-20 03:48:50.906 264 11809.85 225.60 52552.43 88888.00 2016-09-20 03:48:51.406 264 11809.83 225.58 52552.52 88888.00 2016-09-20 03:48:51.906 264 11809.80 225.52 52552.59 88888.00 2016-09-20 03:48:52.406 264 11809.77 225.49 52552.63 88888.00 2016-09-20 03:48:52.906 264 11809.79 225.43 52552.71 88888.00 2016-09-20 03:48:53.406 264 11809.82 225.43 52552.82 88888.00 2016-09-20 03:48:53.906 264 11809.82 225.46 52552.89 88888.00 2016-09-20 03:48:54.406 264 11809.82 225.44 52552.94 88888.00 2016-09-20 03:48:54.906 264 11809.82 225.42 52553.00 88888.00 2016-09-20 03:48:55.406 264 11809.80 225.37 52553.07 88888.00 2016-09-20 03:48:55.906 264 11809.81 225.35 52553.12 88888.00 2016-09-20 03:48:56.406 264 11809.81 225.41 52553.22 88888.00 2016-09-20 03:48:56.906 264 11809.77 225.42 52553.30 88888.00 2016-09-20 03:48:57.406 264 11809.77 225.42 52553.36 88888.00 2016-09-20 03:48:57.906 264 11809.75 225.41 52553.40 88888.00 2016-09-20 03:48:58.406 264 11809.77 225.37 52553.47 88888.00 2016-09-20 03:48:58.906 264 11809.80 225.35 52553.54 88888.00 2016-09-20 03:48:59.406 264 11809.76 225.35 52553.63 88888.00 2016-09-20 03:48:59.906 264 11809.76 225.32 52553.71 88888.00 2016-09-20 03:49:00.406 264 11809.75 225.27 52553.73 88888.00 2016-09-20 03:49:00.906 264 11809.74 225.25 52553.81 88888.00 2016-09-20 03:49:01.406 264 11809.74 225.29 52553.91 88888.00 2016-09-20 03:49:01.906 264 11809.73 225.34 52553.99 88888.00 2016-09-20 03:49:02.406 264 11809.77 225.34 52554.10 88888.00 2016-09-20 03:49:02.906 264 11809.81 225.31 52554.19 88888.00 2016-09-20 03:49:03.406 264 11809.79 225.29 52554.27 88888.00 2016-09-20 03:49:03.906 264 11809.81 225.29 52554.37 88888.00 2016-09-20 03:49:04.406 264 11809.82 225.32 52554.46 88888.00 2016-09-20 03:49:04.906 264 11809.84 225.32 52554.53 88888.00 2016-09-20 03:49:05.406 264 11809.84 225.30 52554.61 88888.00 2016-09-20 03:49:05.906 264 11809.90 225.30 52554.70 88888.00 2016-09-20 03:49:06.406 264 11809.93 225.32 52554.79 88888.00 2016-09-20 03:49:06.906 264 11809.91 225.31 52554.86 88888.00 2016-09-20 03:49:07.406 264 11809.93 225.22 52554.95 88888.00 2016-09-20 03:49:07.906 264 11809.99 225.24 52555.03 88888.00 2016-09-20 03:49:08.406 264 11809.98 225.25 52555.14 88888.00 2016-09-20 03:49:08.906 264 11809.93 225.31 52555.24 88888.00 2016-09-20 03:49:09.406 264 11809.94 225.30 52555.34 88888.00 2016-09-20 03:49:09.906 264 11809.95 225.32 52555.42 88888.00 2016-09-20 03:49:10.406 264 11809.97 225.35 52555.52 88888.00 2016-09-20 03:49:10.906 264 11810.03 225.36 52555.60 88888.00 2016-09-20 03:49:11.406 264 11810.02 225.37 52555.69 88888.00 2016-09-20 03:49:11.906 264 11809.99 225.40 52555.80 88888.00 2016-09-20 03:49:12.406 264 11810.00 225.39 52555.88 88888.00 2016-09-20 03:49:12.906 264 11810.01 225.40 52555.97 88888.00 2016-09-20 03:49:13.406 264 11810.01 225.41 52556.09 88888.00 2016-09-20 03:49:13.906 264 11810.02 225.42 52556.18 88888.00 2016-09-20 03:49:14.406 264 11809.99 225.44 52556.29 88888.00 2016-09-20 03:49:14.906 264 11809.98 225.50 52556.38 88888.00 2016-09-20 03:49:15.406 264 11809.98 225.50 52556.49 88888.00 2016-09-20 03:49:15.906 264 11809.99 225.47 52556.56 88888.00 2016-09-20 03:49:16.406 264 11810.01 225.50 52556.63 88888.00 2016-09-20 03:49:16.906 264 11810.01 225.50 52556.71 88888.00 2016-09-20 03:49:17.406 264 11809.99 225.53 52556.76 88888.00 2016-09-20 03:49:17.906 264 11810.03 225.53 52556.86 88888.00 2016-09-20 03:49:18.406 264 11810.07 225.54 52556.97 88888.00 2016-09-20 03:49:18.906 264 11810.06 225.54 52557.06 88888.00 2016-09-20 03:49:19.406 264 11810.05 225.58 52557.14 88888.00 2016-09-20 03:49:19.906 264 11810.03 225.55 52557.23 88888.00 2016-09-20 03:49:20.406 264 11810.03 225.55 52557.35 88888.00 2016-09-20 03:49:20.906 264 11810.02 225.58 52557.45 88888.00 2016-09-20 03:49:21.406 264 11810.01 225.56 52557.52 88888.00 2016-09-20 03:49:21.906 264 11810.03 225.59 52557.62 88888.00 2016-09-20 03:49:22.406 264 11810.03 225.62 52557.73 88888.00 2016-09-20 03:49:22.906 264 11810.02 225.61 52557.86 88888.00 2016-09-20 03:49:23.406 264 11810.02 225.59 52557.96 88888.00 2016-09-20 03:49:23.906 264 11810.03 225.54 52558.06 88888.00 2016-09-20 03:49:24.406 264 11810.03 225.53 52558.12 88888.00 2016-09-20 03:49:24.906 264 11810.01 225.53 52558.20 88888.00 2016-09-20 03:49:25.406 264 11809.97 225.52 52558.26 88888.00 2016-09-20 03:49:25.906 264 11809.98 225.47 52558.32 88888.00 2016-09-20 03:49:26.406 264 11810.00 225.46 52558.35 88888.00 2016-09-20 03:49:26.906 264 11809.94 225.46 52558.47 88888.00 2016-09-20 03:49:27.406 264 11809.92 225.43 52558.56 88888.00 2016-09-20 03:49:27.906 264 11809.88 225.42 52558.64 88888.00 2016-09-20 03:49:28.406 264 11809.77 225.40 52558.71 88888.00 2016-09-20 03:49:28.906 264 11809.74 225.41 52558.83 88888.00 2016-09-20 03:49:29.406 264 11809.68 225.33 52558.92 88888.00 2016-09-20 03:49:29.906 264 11809.64 225.29 52558.94 88888.00 2016-09-20 03:49:30.406 264 11809.55 225.26 52559.00 88888.00 2016-09-20 03:49:30.906 264 11809.48 225.22 52559.05 88888.00 2016-09-20 03:49:31.406 264 11809.45 225.21 52559.12 88888.00 2016-09-20 03:49:31.906 264 11809.39 225.17 52559.19 88888.00 2016-09-20 03:49:32.406 264 11809.35 225.14 52559.22 88888.00 2016-09-20 03:49:32.906 264 11809.26 225.08 52559.28 88888.00 2016-09-20 03:49:33.406 264 11809.18 225.10 52559.34 88888.00 2016-09-20 03:49:33.906 264 11809.14 225.07 52559.36 88888.00 2016-09-20 03:49:34.406 264 11809.10 225.07 52559.43 88888.00 2016-09-20 03:49:34.906 264 11809.06 225.10 52559.50 88888.00 2016-09-20 03:49:35.406 264 11809.03 225.06 52559.55 88888.00 2016-09-20 03:49:35.906 264 11808.96 225.08 52559.57 88888.00 2016-09-20 03:49:36.406 264 11808.87 225.06 52559.66 88888.00 2016-09-20 03:49:36.906 264 11808.81 225.06 52559.72 88888.00 2016-09-20 03:49:37.406 264 11808.76 225.05 52559.76 88888.00 2016-09-20 03:49:37.906 264 11808.71 225.05 52559.80 88888.00 2016-09-20 03:49:38.406 264 11808.65 225.03 52559.85 88888.00 2016-09-20 03:49:38.906 264 11808.59 225.02 52559.88 88888.00 2016-09-20 03:49:39.406 264 11808.57 225.02 52559.89 88888.00 2016-09-20 03:49:39.906 264 11808.53 225.02 52559.96 88888.00 2016-09-20 03:49:40.406 264 11808.43 225.02 52560.03 88888.00 2016-09-20 03:49:40.906 264 11808.32 225.03 52560.11 88888.00 2016-09-20 03:49:41.406 264 11808.24 225.00 52560.15 88888.00 2016-09-20 03:49:41.906 264 11808.16 224.96 52560.20 88888.00 2016-09-20 03:49:42.406 264 11808.09 224.96 52560.29 88888.00 2016-09-20 03:49:42.906 264 11808.06 224.95 52560.38 88888.00 2016-09-20 03:49:43.406 264 11807.98 224.91 52560.38 88888.00 2016-09-20 03:49:43.906 264 11807.95 224.88 52560.34 88888.00 2016-09-20 03:49:44.406 264 11808.00 224.82 52560.27 88888.00 2016-09-20 03:49:44.906 264 11807.99 224.82 52560.31 88888.00 2016-09-20 03:49:45.406 264 11807.96 224.78 52560.36 88888.00 2016-09-20 03:49:45.906 264 11807.91 224.82 52560.38 88888.00 2016-09-20 03:49:46.406 264 11807.86 224.81 52560.38 88888.00 2016-09-20 03:49:46.906 264 11807.82 224.73 52560.38 88888.00 2016-09-20 03:49:47.406 264 11807.82 224.73 52560.41 88888.00 2016-09-20 03:49:47.906 264 11807.84 224.73 52560.42 88888.00 2016-09-20 03:49:48.406 264 11807.86 224.74 52560.43 88888.00 2016-09-20 03:49:48.906 264 11807.82 224.75 52560.44 88888.00 2016-09-20 03:49:49.406 264 11807.79 224.71 52560.43 88888.00 2016-09-20 03:49:49.906 264 11807.73 224.68 52560.45 88888.00 2016-09-20 03:49:50.406 264 11807.74 224.74 52560.50 88888.00 2016-09-20 03:49:50.906 264 11807.72 224.74 52560.51 88888.00 2016-09-20 03:49:51.406 264 11807.70 224.75 52560.53 88888.00 2016-09-20 03:49:51.906 264 11807.67 224.71 52560.52 88888.00 2016-09-20 03:49:52.406 264 11807.62 224.71 52560.54 88888.00 2016-09-20 03:49:52.906 264 11807.58 224.68 52560.54 88888.00 2016-09-20 03:49:53.406 264 11807.58 224.66 52560.59 88888.00 2016-09-20 03:49:53.906 264 11807.57 224.65 52560.58 88888.00 2016-09-20 03:49:54.406 264 11807.56 224.60 52560.61 88888.00 2016-09-20 03:49:54.906 264 11807.53 224.58 52560.60 88888.00 2016-09-20 03:49:55.406 264 11807.51 224.56 52560.61 88888.00 2016-09-20 03:49:55.906 264 11807.47 224.60 52560.62 88888.00 2016-09-20 03:49:56.406 264 11807.46 224.62 52560.65 88888.00 2016-09-20 03:49:56.906 264 11807.43 224.59 52560.69 88888.00 2016-09-20 03:49:57.406 264 11807.37 224.53 52560.73 88888.00 2016-09-20 03:49:57.906 264 11807.33 224.49 52560.75 88888.00 2016-09-20 03:49:58.406 264 11807.33 224.47 52560.69 88888.00 2016-09-20 03:49:58.906 264 11807.33 224.43 52560.65 88888.00 2016-09-20 03:49:59.406 264 11807.34 224.40 52560.64 88888.00 2016-09-20 03:49:59.906 264 11807.31 224.43 52560.64 88888.00 2016-09-20 03:50:00.406 264 11807.25 224.48 52560.69 88888.00 2016-09-20 03:50:00.906 264 11807.21 224.44 52560.70 88888.00 2016-09-20 03:50:01.406 264 11807.20 224.46 52560.70 88888.00 2016-09-20 03:50:01.906 264 11807.21 224.44 52560.70 88888.00 2016-09-20 03:50:02.406 264 11807.21 224.46 52560.75 88888.00 2016-09-20 03:50:02.906 264 11807.21 224.48 52560.75 88888.00 2016-09-20 03:50:03.406 264 11807.25 224.46 52560.73 88888.00 2016-09-20 03:50:03.906 264 11807.23 224.44 52560.77 88888.00 2016-09-20 03:50:04.406 264 11807.25 224.44 52560.77 88888.00 2016-09-20 03:50:04.906 264 11807.22 224.44 52560.80 88888.00 2016-09-20 03:50:05.406 264 11807.21 224.47 52560.81 88888.00 2016-09-20 03:50:05.906 264 11807.19 224.45 52560.82 88888.00 2016-09-20 03:50:06.406 264 11807.22 224.43 52560.81 88888.00 2016-09-20 03:50:06.906 264 11807.23 224.42 52560.84 88888.00 2016-09-20 03:50:07.406 264 11807.25 224.38 52560.84 88888.00 2016-09-20 03:50:07.906 264 11807.26 224.33 52560.81 88888.00 2016-09-20 03:50:08.406 264 11807.22 224.30 52560.84 88888.00 2016-09-20 03:50:08.906 264 11807.22 224.30 52560.82 88888.00 2016-09-20 03:50:09.406 264 11807.23 224.25 52560.84 88888.00 2016-09-20 03:50:09.906 264 11807.22 224.19 52560.87 88888.00 2016-09-20 03:50:10.406 264 11807.22 224.19 52560.88 88888.00 2016-09-20 03:50:10.906 264 11807.21 224.19 52560.86 88888.00 2016-09-20 03:50:11.406 264 11807.18 224.19 52560.85 88888.00 2016-09-20 03:50:11.906 264 11807.18 224.14 52560.85 88888.00 2016-09-20 03:50:12.406 264 11807.18 224.09 52560.87 88888.00 2016-09-20 03:50:12.906 264 11807.17 224.06 52560.94 88888.00 2016-09-20 03:50:13.406 264 11807.13 224.06 52560.94 88888.00 2016-09-20 03:50:13.906 264 11807.12 224.06 52560.98 88888.00 2016-09-20 03:50:14.406 264 11807.09 224.07 52561.00 88888.00 2016-09-20 03:50:14.906 264 11807.10 224.04 52561.02 88888.00 2016-09-20 03:50:15.406 264 11807.13 224.03 52561.02 88888.00 2016-09-20 03:50:15.906 264 11807.18 223.95 52561.05 88888.00 2016-09-20 03:50:16.406 264 11807.14 223.87 52561.09 88888.00 2016-09-20 03:50:16.906 264 11807.11 223.92 52561.18 88888.00 2016-09-20 03:50:17.406 264 11807.10 223.91 52561.24 88888.00 2016-09-20 03:50:17.906 264 11807.11 223.89 52561.26 88888.00 2016-09-20 03:50:18.406 264 11807.08 223.85 52561.29 88888.00 2016-09-20 03:50:18.906 264 11807.02 223.82 52561.33 88888.00 2016-09-20 03:50:19.406 264 11807.00 223.79 52561.35 88888.00 2016-09-20 03:50:19.906 264 11806.98 223.77 52561.38 88888.00 2016-09-20 03:50:20.406 264 11806.95 223.74 52561.42 88888.00 2016-09-20 03:50:20.906 264 11806.90 223.71 52561.47 88888.00 2016-09-20 03:50:21.406 264 11806.83 223.71 52561.52 88888.00 2016-09-20 03:50:21.906 264 11806.86 223.71 52561.55 88888.00 2016-09-20 03:50:22.406 264 11806.86 223.71 52561.60 88888.00 2016-09-20 03:50:22.906 264 11806.77 223.71 52561.69 88888.00 2016-09-20 03:50:23.406 264 11806.70 223.68 52561.76 88888.00 2016-09-20 03:50:23.906 264 11806.68 223.62 52561.81 88888.00 2016-09-20 03:50:24.406 264 11806.67 223.62 52561.85 88888.00 2016-09-20 03:50:24.906 264 11806.67 223.65 52561.87 88888.00 2016-09-20 03:50:25.406 264 11806.61 223.61 52561.91 88888.00 2016-09-20 03:50:25.906 264 11806.59 223.53 52561.96 88888.00 2016-09-20 03:50:26.406 264 11806.58 223.53 52561.99 88888.00 2016-09-20 03:50:26.906 264 11806.57 223.57 52562.03 88888.00 2016-09-20 03:50:27.406 264 11806.53 223.61 52562.06 88888.00 2016-09-20 03:50:27.906 264 11806.53 223.62 52562.10 88888.00 2016-09-20 03:50:28.406 264 11806.53 223.55 52562.18 88888.00 2016-09-20 03:50:28.906 264 11806.51 223.52 52562.26 88888.00 2016-09-20 03:50:29.406 264 11806.47 223.51 52562.27 88888.00 2016-09-20 03:50:29.906 264 11806.44 223.55 52562.28 88888.00 2016-09-20 03:50:30.406 264 11806.39 223.56 52562.34 88888.00 2016-09-20 03:50:30.906 264 11806.32 223.59 52562.38 88888.00 2016-09-20 03:50:31.406 264 11806.31 223.63 52562.41 88888.00 2016-09-20 03:50:31.906 264 11806.23 223.59 52562.48 88888.00 2016-09-20 03:50:32.406 264 11806.21 223.58 52562.53 88888.00 2016-09-20 03:50:32.906 264 11806.14 223.63 52562.55 88888.00 2016-09-20 03:50:33.406 264 11806.07 223.63 52562.58 88888.00 2016-09-20 03:50:33.906 264 11805.99 223.61 52562.64 88888.00 2016-09-20 03:50:34.407 264 11805.96 223.58 52562.70 88888.00 2016-09-20 03:50:34.907 264 11805.89 223.57 52562.73 88888.00 2016-09-20 03:50:35.407 264 11805.85 223.61 52562.79 88888.00 2016-09-20 03:50:35.907 264 11805.76 223.61 52562.83 88888.00 2016-09-20 03:50:36.407 264 11805.65 223.62 52562.85 88888.00 2016-09-20 03:50:36.907 264 11805.59 223.62 52562.89 88888.00 2016-09-20 03:50:37.407 264 11805.55 223.66 52562.91 88888.00 2016-09-20 03:50:37.907 264 11805.51 223.61 52562.98 88888.00 2016-09-20 03:50:38.407 264 11805.44 223.58 52563.03 88888.00 2016-09-20 03:50:38.907 264 11805.33 223.56 52563.09 88888.00 2016-09-20 03:50:39.407 264 11805.24 223.58 52563.15 88888.00 2016-09-20 03:50:39.907 264 11805.16 223.57 52563.23 88888.00 2016-09-20 03:50:40.407 264 11805.16 223.57 52563.25 88888.00 2016-09-20 03:50:40.907 264 11805.15 223.53 52563.22 88888.00 2016-09-20 03:50:41.407 264 11805.07 223.56 52563.23 88888.00 2016-09-20 03:50:41.907 264 11804.98 223.56 52563.27 88888.00 2016-09-20 03:50:42.407 264 11804.93 223.57 52563.27 88888.00 2016-09-20 03:50:42.907 264 11804.83 223.56 52563.32 88888.00 2016-09-20 03:50:43.407 264 11804.74 223.55 52563.42 88888.00 2016-09-20 03:50:43.907 264 11804.64 223.58 52563.43 88888.00 2016-09-20 03:50:44.407 264 11804.60 223.57 52563.49 88888.00 2016-09-20 03:50:44.907 264 11804.57 223.52 52563.58 88888.00 2016-09-20 03:50:45.407 264 11804.53 223.52 52563.59 88888.00 2016-09-20 03:50:45.907 264 11804.49 223.58 52563.57 88888.00 2016-09-20 03:50:46.407 264 11804.38 223.59 52563.60 88888.00 2016-09-20 03:50:46.907 264 11804.27 223.60 52563.64 88888.00 2016-09-20 03:50:47.407 264 11804.20 223.61 52563.66 88888.00 2016-09-20 03:50:47.907 264 11804.16 223.62 52563.71 88888.00 2016-09-20 03:50:48.407 264 11804.10 223.65 52563.79 88888.00 2016-09-20 03:50:48.907 264 11804.05 223.66 52563.82 88888.00 2016-09-20 03:50:49.407 264 11804.00 223.67 52563.86 88888.00 2016-09-20 03:50:49.907 264 11803.89 223.66 52563.91 88888.00 2016-09-20 03:50:50.407 264 11803.84 223.66 52563.90 88888.00 2016-09-20 03:50:50.907 264 11803.75 223.67 52563.90 88888.00 2016-09-20 03:50:51.407 264 11803.65 223.68 52563.90 88888.00 2016-09-20 03:50:51.907 264 11803.56 223.72 52563.90 88888.00 2016-09-20 03:50:52.407 264 11803.47 223.74 52563.98 88888.00 2016-09-20 03:50:52.907 264 11803.44 223.77 52564.02 88888.00 2016-09-20 03:50:53.407 264 11803.39 223.78 52564.03 88888.00 2016-09-20 03:50:53.907 264 11803.30 223.78 52564.05 88888.00 2016-09-20 03:50:54.407 264 11803.23 223.77 52564.07 88888.00 2016-09-20 03:50:54.907 264 11803.16 223.84 52564.08 88888.00 2016-09-20 03:50:55.407 264 11803.09 223.84 52564.08 88888.00 2016-09-20 03:50:55.907 264 11803.09 223.84 52564.08 88888.00 2016-09-20 03:50:56.407 264 11803.06 223.84 52564.10 88888.00 2016-09-20 03:50:56.907 264 11802.98 223.82 52564.13 88888.00 2016-09-20 03:50:57.407 264 11802.90 223.89 52564.11 88888.00 2016-09-20 03:50:57.907 264 11802.89 223.97 52564.11 88888.00 2016-09-20 03:50:58.407 264 11802.86 223.99 52564.12 88888.00 2016-09-20 03:50:58.907 264 11802.82 224.03 52564.17 88888.00 2016-09-20 03:50:59.407 264 11802.79 224.07 52564.22 88888.00 2016-09-20 03:50:59.907 264 11802.74 224.15 52564.25 88888.00 2016-09-20 03:51:00.407 264 11802.72 224.18 52564.31 88888.00 2016-09-20 03:51:00.907 264 11802.71 224.21 52564.33 88888.00 2016-09-20 03:51:01.407 264 11802.71 224.26 52564.32 88888.00 2016-09-20 03:51:01.907 264 11802.66 224.29 52564.33 88888.00 2016-09-20 03:51:02.407 264 11802.62 224.35 52564.37 88888.00 2016-09-20 03:51:02.907 264 11802.61 224.42 52564.42 88888.00 2016-09-20 03:51:03.407 264 11802.56 224.46 52564.48 88888.00 2016-09-20 03:51:03.907 264 11802.51 224.49 52564.49 88888.00 2016-09-20 03:51:04.407 264 11802.45 224.56 52564.48 88888.00 2016-09-20 03:51:04.907 264 11802.43 224.66 52564.49 88888.00 2016-09-20 03:51:05.407 264 11802.37 224.73 52564.54 88888.00 2016-09-20 03:51:05.907 264 11802.30 224.78 52564.57 88888.00 2016-09-20 03:51:06.407 264 11802.30 224.81 52564.63 88888.00 2016-09-20 03:51:06.907 264 11802.26 224.83 52564.66 88888.00 2016-09-20 03:51:07.407 264 11802.21 224.91 52564.68 88888.00 2016-09-20 03:51:07.907 264 11802.13 224.97 52564.73 88888.00 2016-09-20 03:51:08.407 264 11802.07 225.01 52564.81 88888.00 2016-09-20 03:51:08.907 264 11802.08 225.06 52564.83 88888.00 2016-09-20 03:51:09.407 264 11802.09 225.12 52564.84 88888.00 2016-09-20 03:51:09.907 264 11802.07 225.20 52564.91 88888.00 2016-09-20 03:51:10.407 264 11801.99 225.27 52564.98 88888.00 2016-09-20 03:51:10.907 264 11802.03 225.36 52565.00 88888.00 2016-09-20 03:51:11.407 264 11802.03 225.40 52565.02 88888.00 2016-09-20 03:51:11.907 264 11802.04 225.42 52565.05 88888.00 2016-09-20 03:51:12.407 264 11802.04 225.45 52565.08 88888.00 2016-09-20 03:51:12.907 264 11802.02 225.47 52565.13 88888.00 2016-09-20 03:51:13.407 264 11802.02 225.51 52565.16 88888.00 2016-09-20 03:51:13.907 264 11802.01 225.55 52565.13 88888.00 2016-09-20 03:51:14.407 264 11802.04 225.62 52565.18 88888.00 2016-09-20 03:51:14.907 264 11802.07 225.64 52565.18 88888.00 2016-09-20 03:51:15.407 264 11802.11 225.65 52565.20 88888.00 2016-09-20 03:51:15.907 264 11802.08 225.70 52565.21 88888.00 2016-09-20 03:51:16.407 264 11802.08 225.78 52565.25 88888.00 2016-09-20 03:51:16.907 264 11802.09 225.80 52565.27 88888.00 2016-09-20 03:51:17.407 264 11802.10 225.80 52565.32 88888.00 2016-09-20 03:51:17.907 264 11802.12 225.79 52565.35 88888.00 2016-09-20 03:51:18.407 264 11802.16 225.86 52565.35 88888.00 2016-09-20 03:51:18.907 264 11802.18 225.86 52565.39 88888.00 2016-09-20 03:51:19.407 264 11802.13 225.82 52565.39 88888.00 2016-09-20 03:51:19.907 264 11802.18 225.86 52565.35 88888.00 2016-09-20 03:51:20.407 264 11802.20 225.91 52565.36 88888.00 2016-09-20 03:51:20.907 264 11802.20 225.88 52565.39 88888.00 2016-09-20 03:51:21.407 264 11802.21 225.89 52565.43 88888.00 2016-09-20 03:51:21.907 264 11802.22 225.89 52565.43 88888.00 2016-09-20 03:51:22.407 264 11802.21 225.91 52565.46 88888.00 2016-09-20 03:51:22.907 264 11802.20 225.88 52565.51 88888.00 2016-09-20 03:51:23.407 264 11802.17 225.91 52565.51 88888.00 2016-09-20 03:51:23.907 264 11802.13 225.90 52565.53 88888.00 2016-09-20 03:51:24.407 264 11802.13 225.88 52565.54 88888.00 2016-09-20 03:51:24.907 264 11802.12 225.81 52565.53 88888.00 2016-09-20 03:51:25.407 264 11802.17 225.76 52565.54 88888.00 2016-09-20 03:51:25.907 264 11802.19 225.79 52565.55 88888.00 2016-09-20 03:51:26.407 264 11802.23 225.80 52565.52 88888.00 2016-09-20 03:51:26.907 264 11802.23 225.73 52565.52 88888.00 2016-09-20 03:51:27.407 264 11802.20 225.71 52565.54 88888.00 2016-09-20 03:51:27.907 264 11802.20 225.71 52565.54 88888.00 2016-09-20 03:51:28.407 264 11802.23 225.65 52565.54 88888.00 2016-09-20 03:51:28.907 264 11802.27 225.64 52565.55 88888.00 2016-09-20 03:51:29.407 264 11802.29 225.66 52565.57 88888.00 2016-09-20 03:51:29.907 264 11802.34 225.68 52565.61 88888.00 2016-09-20 03:51:30.407 264 11802.36 225.65 52565.61 88888.00 2016-09-20 03:51:30.907 264 11802.34 225.60 52565.63 88888.00 2016-09-20 03:51:31.407 264 11802.28 225.59 52565.65 88888.00 2016-09-20 03:51:31.907 264 11802.33 225.59 52565.66 88888.00 2016-09-20 03:51:32.407 264 11802.34 225.58 52565.69 88888.00 2016-09-20 03:51:32.907 264 11802.29 225.55 52565.65 88888.00 2016-09-20 03:51:33.407 264 11802.30 225.56 52565.66 88888.00 2016-09-20 03:51:33.907 264 11802.33 225.55 52565.71 88888.00 2016-09-20 03:51:34.407 264 11802.33 225.53 52565.73 88888.00 2016-09-20 03:51:34.907 264 11802.36 225.52 52565.80 88888.00 2016-09-20 03:51:35.407 264 11802.35 225.49 52565.83 88888.00 2016-09-20 03:51:35.907 264 11802.33 225.44 52565.89 88888.00 2016-09-20 03:51:36.407 264 11802.35 225.42 52565.95 88888.00 2016-09-20 03:51:36.907 264 11802.35 225.39 52565.97 88888.00 2016-09-20 03:51:37.407 264 11802.39 225.39 52566.00 88888.00 2016-09-20 03:51:37.907 264 11802.40 225.39 52566.04 88888.00 2016-09-20 03:51:38.407 264 11802.38 225.41 52566.06 88888.00 2016-09-20 03:51:38.907 264 11802.38 225.41 52566.08 88888.00 2016-09-20 03:51:39.407 264 11802.42 225.36 52566.10 88888.00 2016-09-20 03:51:39.907 264 11802.42 225.35 52566.14 88888.00 2016-09-20 03:51:40.407 264 11802.40 225.35 52566.17 88888.00 2016-09-20 03:51:40.907 264 11802.36 225.32 52566.25 88888.00 2016-09-20 03:51:41.407 264 11802.35 225.34 52566.32 88888.00 2016-09-20 03:51:41.907 264 11802.34 225.30 52566.35 88888.00 2016-09-20 03:51:42.407 264 11802.37 225.31 52566.35 88888.00 2016-09-20 03:51:42.907 264 11802.42 225.34 52566.41 88888.00 2016-09-20 03:51:43.407 264 11802.43 225.39 52566.49 88888.00 2016-09-20 03:51:43.907 264 11802.47 225.39 52566.54 88888.00 2016-09-20 03:51:44.407 264 11802.48 225.40 52566.55 88888.00 2016-09-20 03:51:44.907 264 11802.46 225.41 52566.54 88888.00 2016-09-20 03:51:45.407 264 11802.47 225.41 52566.58 88888.00 2016-09-20 03:51:45.907 264 11802.47 225.45 52566.66 88888.00 2016-09-20 03:51:46.407 264 11802.47 225.45 52566.69 88888.00 2016-09-20 03:51:46.907 264 11802.51 225.47 52566.73 88888.00 2016-09-20 03:51:47.407 264 11802.54 225.45 52566.81 88888.00 2016-09-20 03:51:47.907 264 11802.60 225.49 52566.88 88888.00 2016-09-20 03:51:48.407 264 11802.62 225.52 52566.93 88888.00 2016-09-20 03:51:48.907 264 11802.63 225.50 52566.94 88888.00 2016-09-20 03:51:49.407 264 11802.66 225.50 52567.01 88888.00 2016-09-20 03:51:49.907 264 11802.64 225.54 52567.06 88888.00 2016-09-20 03:51:50.407 264 11802.63 225.59 52567.15 88888.00 2016-09-20 03:51:50.907 264 11802.66 225.62 52567.24 88888.00 2016-09-20 03:51:51.407 264 11802.67 225.62 52567.25 88888.00 2016-09-20 03:51:51.907 264 11802.65 225.65 52567.29 88888.00 2016-09-20 03:51:52.407 264 11802.65 225.66 52567.34 88888.00 2016-09-20 03:51:52.907 264 11802.64 225.70 52567.42 88888.00 2016-09-20 03:51:53.407 264 11802.64 225.71 52567.50 88888.00 2016-09-20 03:51:53.907 264 11802.69 225.74 52567.54 88888.00 2016-09-20 03:51:54.407 264 11802.65 225.83 52567.58 88888.00 2016-09-20 03:51:54.907 264 11802.62 225.83 52567.64 88888.00 2016-09-20 03:51:55.407 264 11802.62 225.88 52567.68 88888.00 2016-09-20 03:51:55.907 264 11802.62 225.94 52567.74 88888.00 2016-09-20 03:51:56.407 264 11802.61 225.94 52567.76 88888.00 2016-09-20 03:51:56.907 264 11802.60 225.98 52567.82 88888.00 2016-09-20 03:51:57.407 264 11802.57 226.05 52567.87 88888.00 2016-09-20 03:51:57.907 264 11802.56 226.15 52567.92 88888.00 2016-09-20 03:51:58.407 264 11802.56 226.19 52567.98 88888.00 2016-09-20 03:51:58.907 264 11802.55 226.23 52568.02 88888.00 2016-09-20 03:51:59.407 264 11802.54 226.24 52568.10 88888.00 2016-09-20 03:51:59.907 264 11802.53 226.31 52568.13 88888.00 2016-09-20 03:52:00.407 264 11802.51 226.39 52568.17 88888.00 2016-09-20 03:52:00.907 264 11802.53 226.43 52568.24 88888.00 2016-09-20 03:52:01.407 264 11802.51 226.49 52568.28 88888.00 2016-09-20 03:52:01.907 264 11802.52 226.51 52568.33 88888.00 2016-09-20 03:52:02.407 264 11802.48 226.56 52568.37 88888.00 2016-09-20 03:52:02.907 264 11802.46 226.58 52568.40 88888.00 2016-09-20 03:52:03.407 264 11802.47 226.60 52568.45 88888.00 2016-09-20 03:52:03.907 264 11802.47 226.66 52568.48 88888.00 2016-09-20 03:52:04.407 264 11802.48 226.70 52568.55 88888.00 2016-09-20 03:52:04.907 264 11802.46 226.73 52568.61 88888.00 2016-09-20 03:52:05.407 264 11802.40 226.78 52568.63 88888.00 2016-09-20 03:52:05.907 264 11802.43 226.85 52568.64 88888.00 2016-09-20 03:52:06.407 264 11802.42 226.88 52568.65 88888.00 2016-09-20 03:52:06.907 264 11802.43 226.94 52568.72 88888.00 2016-09-20 03:52:07.407 264 11802.42 227.05 52568.77 88888.00 2016-09-20 03:52:07.907 264 11802.40 227.09 52568.86 88888.00 2016-09-20 03:52:08.407 264 11802.40 227.18 52568.91 88888.00 2016-09-20 03:52:08.907 264 11802.37 227.27 52568.95 88888.00 2016-09-20 03:52:09.407 264 11802.31 227.36 52568.99 88888.00 2016-09-20 03:52:09.907 264 11802.31 227.47 52569.02 88888.00 2016-09-20 03:52:10.407 264 11802.30 227.54 52569.05 88888.00 2016-09-20 03:52:10.907 264 11802.31 227.55 52569.08 88888.00 2016-09-20 03:52:11.407 264 11802.36 227.64 52569.14 88888.00 2016-09-20 03:52:11.907 264 11802.34 227.76 52569.21 88888.00 2016-09-20 03:52:12.407 264 11802.35 227.86 52569.24 88888.00 2016-09-20 03:52:12.907 264 11802.37 227.94 52569.27 88888.00 2016-09-20 03:52:13.407 264 11802.37 227.97 52569.33 88888.00 2016-09-20 03:52:13.907 264 11802.35 228.03 52569.36 88888.00 2016-09-20 03:52:14.407 264 11802.33 228.12 52569.44 88888.00 2016-09-20 03:52:14.907 264 11802.27 228.25 52569.50 88888.00 2016-09-20 03:52:15.407 264 11802.27 228.33 52569.51 88888.00 2016-09-20 03:52:15.907 264 11802.28 228.43 52569.55 88888.00 2016-09-20 03:52:16.407 264 11802.28 228.49 52569.61 88888.00 2016-09-20 03:52:16.907 264 11802.30 228.52 52569.68 88888.00 2016-09-20 03:52:17.407 264 11802.30 228.65 52569.71 88888.00 2016-09-20 03:52:17.907 264 11802.31 228.71 52569.78 88888.00 2016-09-20 03:52:18.407 264 11802.34 228.76 52569.79 88888.00 2016-09-20 03:52:18.907 264 11802.33 228.84 52569.80 88888.00 2016-09-20 03:52:19.407 264 11802.30 228.91 52569.84 88888.00 2016-09-20 03:52:19.907 264 11802.27 229.00 52569.89 88888.00 2016-09-20 03:52:20.407 264 11802.28 229.08 52569.93 88888.00 2016-09-20 03:52:20.907 264 11802.30 229.17 52569.93 88888.00 2016-09-20 03:52:21.407 264 11802.30 229.24 52569.94 88888.00 2016-09-20 03:52:21.907 264 11802.31 229.31 52569.98 88888.00 2016-09-20 03:52:22.407 264 11802.30 229.38 52570.03 88888.00 2016-09-20 03:52:22.907 264 11802.29 229.43 52570.02 88888.00 2016-09-20 03:52:23.407 264 11802.34 229.54 52569.99 88888.00 2016-09-20 03:52:23.907 264 11802.33 229.63 52570.03 88888.00 2016-09-20 03:52:24.407 264 11802.35 229.69 52570.05 88888.00 2016-09-20 03:52:24.907 264 11802.37 229.75 52570.11 88888.00 2016-09-20 03:52:25.407 264 11802.37 229.87 52570.18 88888.00 2016-09-20 03:52:25.907 264 11802.33 229.97 52570.23 88888.00 2016-09-20 03:52:26.407 264 11802.44 230.01 52570.21 88888.00 2016-09-20 03:52:26.907 264 11802.49 230.05 52570.23 88888.00 2016-09-20 03:52:27.407 264 11802.51 230.11 52570.27 88888.00 2016-09-20 03:52:27.907 264 11802.56 230.10 52570.30 88888.00 2016-09-20 03:52:28.407 264 11802.58 230.16 52570.37 88888.00 2016-09-20 03:52:28.907 264 11802.58 230.21 52570.41 88888.00 2016-09-20 03:52:29.407 264 11802.64 230.27 52570.45 88888.00 2016-09-20 03:52:29.907 264 11802.66 230.38 52570.49 88888.00 2016-09-20 03:52:30.407 264 11802.69 230.44 52570.57 88888.00 2016-09-20 03:52:30.907 264 11802.80 230.46 52570.56 88888.00 2016-09-20 03:52:31.407 264 11802.86 230.53 52570.56 88888.00 2016-09-20 03:52:31.907 264 11802.84 230.62 52570.62 88888.00 2016-09-20 03:52:32.407 264 11802.84 230.68 52570.68 88888.00 2016-09-20 03:52:32.907 264 11802.84 230.78 52570.75 88888.00 2016-09-20 03:52:33.407 264 11802.90 230.85 52570.80 88888.00 2016-09-20 03:52:33.907 264 11802.96 230.95 52570.81 88888.00 2016-09-20 03:52:34.407 264 11802.98 231.01 52570.78 88888.00 2016-09-20 03:52:34.907 264 11803.01 231.05 52570.82 88888.00 2016-09-20 03:52:35.407 264 11803.10 231.14 52570.89 88888.00 2016-09-20 03:52:35.907 264 11803.12 231.22 52570.94 88888.00 2016-09-20 03:52:36.407 264 11803.15 231.31 52570.95 88888.00 2016-09-20 03:52:36.907 264 11803.18 231.36 52570.97 88888.00 2016-09-20 03:52:37.407 264 11803.26 231.47 52570.95 88888.00 2016-09-20 03:52:37.907 264 11803.25 231.55 52571.00 88888.00 2016-09-20 03:52:38.407 264 11803.22 231.60 52571.08 88888.00 2016-09-20 03:52:38.907 264 11803.27 231.65 52571.10 88888.00 2016-09-20 03:52:39.407 264 11803.32 231.71 52571.12 88888.00 2016-09-20 03:52:39.907 264 11803.33 231.75 52571.19 88888.00 2016-09-20 03:52:40.407 264 11803.31 231.85 52571.21 88888.00 2016-09-20 03:52:40.907 264 11803.35 232.00 52571.21 88888.00 2016-09-20 03:52:41.407 264 11803.40 232.08 52571.25 88888.00 2016-09-20 03:52:41.907 264 11803.44 232.18 52571.31 88888.00 2016-09-20 03:52:42.407 264 11803.51 232.22 52571.36 88888.00 2016-09-20 03:52:42.907 264 11803.52 232.25 52571.43 88888.00 2016-09-20 03:52:43.407 264 11803.54 232.34 52571.45 88888.00 2016-09-20 03:52:43.907 264 11803.59 232.37 52571.47 88888.00 2016-09-20 03:52:44.407 264 11803.62 232.41 52571.45 88888.00 2016-09-20 03:52:44.907 264 11803.67 232.47 52571.47 88888.00 2016-09-20 03:52:45.407 264 11803.62 232.47 52571.48 88888.00 2016-09-20 03:52:45.907 264 11803.65 232.54 52571.52 88888.00 2016-09-20 03:52:46.407 264 11803.69 232.61 52571.52 88888.00 2016-09-20 03:52:46.907 264 11803.72 232.66 52571.50 88888.00 2016-09-20 03:52:47.407 264 11803.71 232.64 52571.52 88888.00 2016-09-20 03:52:47.907 264 11803.69 232.68 52571.53 88888.00 2016-09-20 03:52:48.407 264 11803.76 232.77 52571.54 88888.00 2016-09-20 03:52:48.907 264 11803.79 232.77 52571.57 88888.00 2016-09-20 03:52:49.407 264 11803.85 232.78 52571.59 88888.00 2016-09-20 03:52:49.907 264 11803.87 232.80 52571.55 88888.00 2016-09-20 03:52:50.407 264 11803.92 232.82 52571.56 88888.00 2016-09-20 03:52:50.907 264 11803.92 232.85 52571.57 88888.00 2016-09-20 03:52:51.407 264 11803.98 232.85 52571.57 88888.00 2016-09-20 03:52:51.907 264 11804.02 232.90 52571.63 88888.00 2016-09-20 03:52:52.407 264 11804.05 232.91 52571.68 88888.00 2016-09-20 03:52:52.907 264 11804.11 232.97 52571.68 88888.00 2016-09-20 03:52:53.407 264 11804.07 233.02 52571.70 88888.00 2016-09-20 03:52:53.907 264 11804.20 233.12 52571.71 88888.00 2016-09-20 03:52:54.407 264 11804.21 233.12 52571.72 88888.00 2016-09-20 03:52:54.907 264 11804.30 233.16 52571.71 88888.00 2016-09-20 03:52:55.407 264 11804.36 233.20 52571.73 88888.00 2016-09-20 03:52:55.907 264 11804.31 233.17 52571.77 88888.00 2016-09-20 03:52:56.407 264 11804.39 233.28 52571.77 88888.00 2016-09-20 03:52:56.907 264 11804.38 233.34 52571.77 88888.00 2016-09-20 03:52:57.407 264 11804.40 233.30 52571.83 88888.00 2016-09-20 03:52:57.907 264 11804.56 233.38 52571.84 88888.00 2016-09-20 03:52:58.407 264 11804.55 233.40 52571.82 88888.00 2016-09-20 03:52:58.907 264 11804.53 233.39 52571.80 88888.00 2016-09-20 03:52:59.407 264 11804.65 233.45 52571.81 88888.00 2016-09-20 03:52:59.907 264 11804.64 233.46 52571.82 88888.00 2016-09-20 03:53:00.407 264 11804.55 233.45 52571.84 88888.00 2016-09-20 03:53:00.907 264 11804.70 233.47 52571.86 88888.00 2016-09-20 03:53:01.407 264 11804.74 233.50 52571.87 88888.00 2016-09-20 03:53:01.907 264 11804.65 233.51 52571.95 88888.00 2016-09-20 03:53:02.407 264 11804.68 233.51 52571.97 88888.00 2016-09-20 03:53:02.907 264 11804.77 233.55 52571.98 88888.00 2016-09-20 03:53:03.407 264 11804.71 233.57 52572.03 88888.00 2016-09-20 03:53:03.907 264 11804.68 233.54 52572.06 88888.00 2016-09-20 03:53:04.407 264 11804.83 233.51 52572.09 88888.00 2016-09-20 03:53:04.907 264 11804.84 233.55 52572.10 88888.00 2016-09-20 03:53:05.407 264 11804.74 233.51 52572.15 88888.00 2016-09-20 03:53:05.907 264 11804.74 233.50 52572.21 88888.00 2016-09-20 03:53:06.407 264 11804.89 233.53 52572.18 88888.00 2016-09-20 03:53:06.907 264 11804.90 233.54 52572.17 88888.00 2016-09-20 03:53:07.407 264 11804.84 233.50 52572.19 88888.00 2016-09-20 03:53:07.907 264 11804.89 233.50 52572.23 88888.00 2016-09-20 03:53:08.407 264 11804.98 233.54 52572.24 88888.00 2016-09-20 03:53:08.907 264 11804.93 233.56 52572.26 88888.00 2016-09-20 03:53:09.407 264 11804.85 233.47 52572.28 88888.00 2016-09-20 03:53:09.907 264 11804.90 233.48 52572.35 88888.00 2016-09-20 03:53:10.407 264 11805.02 233.55 52572.39 88888.00 2016-09-20 03:53:10.907 264 11804.97 233.55 52572.41 88888.00 2016-09-20 03:53:11.407 264 11804.85 233.55 52572.43 88888.00 2016-09-20 03:53:11.907 264 11804.83 233.55 52572.49 88888.00 2016-09-20 03:53:12.407 264 11804.91 233.56 52572.50 88888.00 2016-09-20 03:53:12.907 264 11804.97 233.58 52572.53 88888.00 2016-09-20 03:53:13.407 264 11804.93 233.54 52572.51 88888.00 2016-09-20 03:53:13.907 264 11804.97 233.48 52572.57 88888.00 2016-09-20 03:53:14.408 264 11805.05 233.49 52572.57 88888.00 2016-09-20 03:53:14.908 264 11805.03 233.53 52572.56 88888.00 2016-09-20 03:53:15.408 264 11804.93 233.47 52572.59 88888.00 2016-09-20 03:53:15.908 264 11804.97 233.48 52572.63 88888.00 2016-09-20 03:53:16.408 264 11804.97 233.54 52572.66 88888.00 2016-09-20 03:53:16.908 264 11804.91 233.49 52572.70 88888.00 2016-09-20 03:53:17.408 264 11804.81 233.47 52572.72 88888.00 2016-09-20 03:53:17.908 264 11804.84 233.45 52572.75 88888.00 2016-09-20 03:53:18.408 264 11804.89 233.47 52572.82 88888.00 2016-09-20 03:53:18.908 264 11804.77 233.48 52572.89 88888.00 2016-09-20 03:53:19.408 264 11804.57 233.50 52573.04 88888.00 2016-09-20 03:53:19.908 264 11804.70 233.53 52573.04 88888.00 2016-09-20 03:53:20.408 264 11804.74 233.51 52573.03 88888.00 2016-09-20 03:53:20.908 264 11804.70 233.49 52573.04 88888.00 2016-09-20 03:53:21.408 264 11804.79 233.46 52573.03 88888.00 2016-09-20 03:53:21.908 264 11804.82 233.54 52573.03 88888.00 2016-09-20 03:53:22.408 264 11804.74 233.50 52573.03 88888.00 2016-09-20 03:53:22.908 264 11804.65 233.44 52573.11 88888.00 2016-09-20 03:53:23.408 264 11804.72 233.47 52573.16 88888.00 2016-09-20 03:53:23.908 264 11804.68 233.57 52573.16 88888.00 2016-09-20 03:53:24.408 264 11804.62 233.56 52573.21 88888.00 2016-09-20 03:53:24.908 264 11804.64 233.58 52573.25 88888.00 2016-09-20 03:53:25.408 264 11804.66 233.61 52573.29 88888.00 2016-09-20 03:53:25.908 264 11804.57 233.60 52573.31 88888.00 2016-09-20 03:53:26.408 264 11804.54 233.58 52573.33 88888.00 2016-09-20 03:53:26.908 264 11804.59 233.60 52573.35 88888.00 2016-09-20 03:53:27.408 264 11804.58 233.60 52573.31 88888.00 2016-09-20 03:53:27.908 264 11804.49 233.55 52573.36 88888.00 2016-09-20 03:53:28.408 264 11804.57 233.59 52573.38 88888.00 2016-09-20 03:53:28.908 264 11804.63 233.63 52573.37 88888.00 2016-09-20 03:53:29.408 264 11804.48 233.59 52573.37 88888.00 2016-09-20 03:53:29.908 264 11804.39 233.59 52573.45 88888.00 2016-09-20 03:53:30.408 264 11804.45 233.69 52573.51 88888.00 2016-09-20 03:53:30.908 264 11804.41 233.74 52573.53 88888.00 2016-09-20 03:53:31.408 264 11804.39 233.68 52573.53 88888.00 2016-09-20 03:53:31.908 264 11804.44 233.68 52573.54 88888.00 2016-09-20 03:53:32.408 264 11804.39 233.69 52573.56 88888.00 2016-09-20 03:53:32.908 264 11804.29 233.66 52573.58 88888.00 2016-09-20 03:53:33.408 264 11804.31 233.66 52573.59 88888.00 2016-09-20 03:53:33.908 264 11804.31 233.67 52573.60 88888.00 2016-09-20 03:53:34.408 264 11804.22 233.67 52573.62 88888.00 2016-09-20 03:53:34.908 264 11804.24 233.70 52573.63 88888.00 2016-09-20 03:53:35.408 264 11804.24 233.77 52573.68 88888.00 2016-09-20 03:53:35.908 264 11804.13 233.77 52573.72 88888.00 2016-09-20 03:53:36.408 264 11804.20 233.83 52573.72 88888.00 2016-09-20 03:53:36.908 264 11804.21 233.83 52573.66 88888.00 2016-09-20 03:53:37.408 264 11804.06 233.78 52573.66 88888.00 2016-09-20 03:53:37.908 264 11804.09 233.79 52573.69 88888.00 2016-09-20 03:53:38.408 264 11804.15 233.85 52573.71 88888.00 2016-09-20 03:53:38.908 264 11804.03 233.85 52573.69 88888.00 2016-09-20 03:53:39.408 264 11803.98 233.86 52573.73 88888.00 2016-09-20 03:53:39.908 264 11804.02 233.88 52573.76 88888.00 2016-09-20 03:53:40.408 264 11803.91 233.88 52573.76 88888.00 2016-09-20 03:53:40.908 264 11803.91 233.90 52573.74 88888.00 2016-09-20 03:53:41.408 264 11803.96 233.95 52573.75 88888.00 2016-09-20 03:53:41.908 264 11803.87 233.99 52573.79 88888.00 2016-09-20 03:53:42.408 264 11803.85 233.96 52573.79 88888.00 2016-09-20 03:53:42.908 264 11803.87 234.00 52573.82 88888.00 2016-09-20 03:53:43.408 264 11803.79 233.98 52573.81 88888.00 2016-09-20 03:53:43.908 264 11803.77 234.00 52573.82 88888.00 2016-09-20 03:53:44.408 264 11803.78 234.09 52573.88 88888.00 2016-09-20 03:53:44.908 264 11803.67 234.12 52573.92 88888.00 2016-09-20 03:53:45.408 264 11803.69 234.14 52573.93 88888.00 2016-09-20 03:53:45.908 264 11803.70 234.18 52573.93 88888.00 2016-09-20 03:53:46.408 264 11803.60 234.21 52573.93 88888.00 2016-09-20 03:53:46.908 264 11803.63 234.27 52573.91 88888.00 2016-09-20 03:53:47.408 264 11803.61 234.38 52573.95 88888.00 2016-09-20 03:53:47.908 264 11803.53 234.37 52574.00 88888.00 2016-09-20 03:53:48.408 264 11803.60 234.41 52573.99 88888.00 2016-09-20 03:53:48.908 264 11803.70 234.45 52573.94 88888.00 2016-09-20 03:53:49.408 264 11803.63 234.46 52573.91 88888.00 2016-09-20 03:53:49.908 264 11803.61 234.47 52573.89 88888.00 2016-09-20 03:53:50.408 264 11803.69 234.52 52573.91 88888.00 2016-09-20 03:53:50.908 264 11803.69 234.57 52573.93 88888.00 2016-09-20 03:53:51.408 264 11803.56 234.60 52573.95 88888.00 2016-09-20 03:53:51.908 264 11803.60 234.66 52573.95 88888.00 2016-09-20 03:53:52.408 264 11803.70 234.75 52573.99 88888.00 2016-09-20 03:53:52.908 264 11803.66 234.75 52573.98 88888.00 2016-09-20 03:53:53.408 264 11803.56 234.77 52573.98 88888.00 2016-09-20 03:53:53.908 264 11803.62 234.84 52573.97 88888.00 2016-09-20 03:53:54.408 264 11803.68 234.87 52573.93 88888.00 2016-09-20 03:53:54.908 264 11803.57 234.95 52573.93 88888.00 2016-09-20 03:53:55.408 264 11803.42 234.92 52573.95 88888.00 2016-09-20 03:53:55.908 264 11803.44 234.93 52573.97 88888.00 2016-09-20 03:53:56.408 264 11803.49 235.06 52574.00 88888.00 2016-09-20 03:53:56.908 264 11803.37 235.09 52573.97 88888.00 2016-09-20 03:53:57.408 264 11803.25 235.06 52573.97 88888.00 2016-09-20 03:53:57.908 264 11803.31 235.11 52573.99 88888.00 2016-09-20 03:53:58.408 264 11803.34 235.19 52573.98 88888.00 2016-09-20 03:53:58.908 264 11803.23 235.20 52574.00 88888.00 2016-09-20 03:53:59.408 264 11803.12 235.23 52573.98 88888.00 2016-09-20 03:53:59.908 264 11803.19 235.28 52573.97 88888.00 2016-09-20 03:54:00.408 264 11803.24 235.30 52573.93 88888.00 2016-09-20 03:54:00.908 264 11803.08 235.34 52573.93 88888.00 2016-09-20 03:54:01.408 264 11802.98 235.34 52573.98 88888.00 2016-09-20 03:54:01.908 264 11803.02 235.37 52573.99 88888.00 2016-09-20 03:54:02.408 264 11803.02 235.43 52573.98 88888.00 2016-09-20 03:54:02.908 264 11802.90 235.47 52573.98 88888.00 2016-09-20 03:54:03.408 264 11802.81 235.51 52573.94 88888.00 2016-09-20 03:54:03.908 264 11802.87 235.58 52573.91 88888.00 2016-09-20 03:54:04.408 264 11802.90 235.60 52573.88 88888.00 2016-09-20 03:54:04.908 264 11802.79 235.61 52573.86 88888.00 2016-09-20 03:54:05.408 264 11802.73 235.62 52573.86 88888.00 2016-09-20 03:54:05.908 264 11802.78 235.68 52573.81 88888.00 2016-09-20 03:54:06.408 264 11802.67 235.71 52573.79 88888.00 2016-09-20 03:54:06.908 264 11802.52 235.71 52573.80 88888.00 2016-09-20 03:54:07.408 264 11802.49 235.70 52573.82 88888.00 2016-09-20 03:54:07.908 264 11802.57 235.76 52573.75 88888.00 2016-09-20 03:54:08.408 264 11802.46 235.79 52573.69 88888.00 2016-09-20 03:54:08.908 264 11802.29 235.76 52573.68 88888.00 2016-09-20 03:54:09.408 264 11802.29 235.73 52573.65 88888.00 2016-09-20 03:54:09.908 264 11802.25 235.79 52573.62 88888.00 2016-09-20 03:54:10.408 264 11802.11 235.80 52573.58 88888.00 2016-09-20 03:54:10.908 264 11802.09 235.78 52573.57 88888.00 2016-09-20 03:54:11.408 264 11802.04 235.80 52573.54 88888.00 2016-09-20 03:54:11.908 264 11801.91 235.74 52573.46 88888.00 2016-09-20 03:54:12.408 264 11801.94 235.71 52573.40 88888.00 2016-09-20 03:54:12.908 264 11801.94 235.71 52573.33 88888.00 2016-09-20 03:54:13.408 264 11801.85 235.63 52573.27 88888.00 2016-09-20 03:54:13.908 264 11801.88 235.68 52573.21 88888.00 2016-09-20 03:54:14.408 264 11801.82 235.66 52573.16 88888.00 2016-09-20 03:54:14.908 264 11801.75 235.62 52573.12 88888.00 2016-09-20 03:54:15.408 264 11801.79 235.67 52573.07 88888.00 2016-09-20 03:54:15.908 264 11801.72 235.57 52573.02 88888.00 2016-09-20 03:54:16.408 264 11801.76 235.54 52572.96 88888.00 2016-09-20 03:54:16.908 264 11801.69 235.54 52572.89 88888.00 2016-09-20 03:54:17.408 264 11801.67 235.52 52572.85 88888.00 2016-09-20 03:54:17.908 264 11801.72 235.53 52572.80 88888.00 2016-09-20 03:54:18.408 264 11801.63 235.51 52572.74 88888.00 2016-09-20 03:54:18.908 264 11801.65 235.57 52572.69 88888.00 2016-09-20 03:54:19.408 264 11801.65 235.48 52572.60 88888.00 2016-09-20 03:54:19.908 264 11801.66 235.48 52572.56 88888.00 2016-09-20 03:54:20.408 264 11801.63 235.48 52572.50 88888.00 2016-09-20 03:54:20.908 264 11801.65 235.47 52572.41 88888.00 2016-09-20 03:54:21.408 264 11801.70 235.48 52572.39 88888.00 2016-09-20 03:54:21.908 264 11801.65 235.41 52572.38 88888.00 2016-09-20 03:54:22.408 264 11801.73 235.41 52572.35 88888.00 2016-09-20 03:54:22.908 264 11801.69 235.39 52572.31 88888.00 2016-09-20 03:54:23.408 264 11801.79 235.40 52572.26 88888.00 2016-09-20 03:54:23.908 264 11801.77 235.40 52572.18 88888.00 2016-09-20 03:54:24.408 264 11801.72 235.35 52572.15 88888.00 2016-09-20 03:54:24.908 264 11801.75 235.29 52572.14 88888.00 2016-09-20 03:54:25.408 264 11801.72 235.23 52572.12 88888.00 2016-09-20 03:54:25.908 264 11801.76 235.24 52572.09 88888.00 2016-09-20 03:54:26.408 264 11801.68 235.22 52572.06 88888.00 2016-09-20 03:54:26.908 264 11801.76 235.16 52571.97 88888.00 2016-09-20 03:54:27.408 264 11801.68 235.11 52571.90 88888.00 2016-09-20 03:54:27.908 264 11801.74 235.09 52571.86 88888.00 2016-09-20 03:54:28.408 264 11801.72 235.08 52571.83 88888.00 2016-09-20 03:54:28.908 264 11801.78 235.01 52571.77 88888.00 2016-09-20 03:54:29.408 264 11801.74 234.95 52571.73 88888.00 2016-09-20 03:54:29.908 264 11801.73 234.93 52571.64 88888.00 2016-09-20 03:54:30.408 264 11801.66 234.87 52571.59 88888.00 2016-09-20 03:54:30.908 264 11801.63 234.85 52571.55 88888.00 2016-09-20 03:54:31.408 264 11801.59 234.80 52571.54 88888.00 2016-09-20 03:54:31.908 264 11801.65 234.75 52571.51 88888.00 2016-09-20 03:54:32.408 264 11801.60 234.69 52571.48 88888.00 2016-09-20 03:54:32.908 264 11801.59 234.66 52571.44 88888.00 2016-09-20 03:54:33.408 264 11801.53 234.63 52571.42 88888.00 2016-09-20 03:54:33.908 264 11801.52 234.55 52571.39 88888.00 2016-09-20 03:54:34.408 264 11801.49 234.50 52571.35 88888.00 2016-09-20 03:54:34.908 264 11801.46 234.43 52571.33 88888.00 2016-09-20 03:54:35.408 264 11801.44 234.41 52571.28 88888.00 2016-09-20 03:54:35.908 264 11801.38 234.41 52571.20 88888.00 2016-09-20 03:54:36.408 264 11801.35 234.38 52571.12 88888.00 2016-09-20 03:54:36.908 264 11801.37 234.33 52571.15 88888.00 2016-09-20 03:54:37.408 264 11801.30 234.28 52571.12 88888.00 2016-09-20 03:54:37.908 264 11801.28 234.29 52571.09 88888.00 2016-09-20 03:54:38.408 264 11801.24 234.21 52571.08 88888.00 2016-09-20 03:54:38.908 264 11801.17 234.14 52571.07 88888.00 2016-09-20 03:54:39.408 264 11801.13 234.13 52571.06 88888.00 2016-09-20 03:54:39.908 264 11801.14 234.12 52571.02 88888.00 2016-09-20 03:54:40.408 264 11801.14 234.04 52571.00 88888.00 2016-09-20 03:54:40.908 264 11801.12 234.02 52570.97 88888.00 2016-09-20 03:54:41.408 264 11801.08 234.00 52570.94 88888.00 2016-09-20 03:54:41.908 264 11801.03 233.95 52570.93 88888.00 2016-09-20 03:54:42.408 264 11800.96 233.94 52570.91 88888.00 2016-09-20 03:54:42.908 264 11800.95 233.94 52570.90 88888.00 2016-09-20 03:54:43.408 264 11800.88 233.93 52570.86 88888.00 2016-09-20 03:54:43.908 264 11800.82 233.88 52570.86 88888.00 2016-09-20 03:54:44.408 264 11800.80 233.87 52570.91 88888.00 2016-09-20 03:54:44.908 264 11800.74 233.84 52570.92 88888.00 2016-09-20 03:54:45.408 264 11800.69 233.84 52570.89 88888.00 2016-09-20 03:54:45.908 264 11800.64 233.82 52570.90 88888.00 2016-09-20 03:54:46.408 264 11800.56 233.78 52570.85 88888.00 2016-09-20 03:54:46.908 264 11800.55 233.82 52570.82 88888.00 2016-09-20 03:54:47.408 264 11800.54 233.80 52570.83 88888.00 2016-09-20 03:54:47.908 264 11800.54 233.77 52570.84 88888.00 2016-09-20 03:54:48.408 264 11800.53 233.70 52570.83 88888.00 2016-09-20 03:54:48.908 264 11800.50 233.68 52570.83 88888.00 2016-09-20 03:54:49.408 264 11800.52 233.64 52570.84 88888.00 2016-09-20 03:54:49.908 264 11800.50 233.67 52570.80 88888.00 2016-09-20 03:54:50.408 264 11800.47 233.69 52570.78 88888.00 2016-09-20 03:54:50.908 264 11800.50 233.69 52570.78 88888.00 2016-09-20 03:54:51.408 264 11800.54 233.70 52570.80 88888.00 2016-09-20 03:54:51.908 264 11800.53 233.69 52570.81 88888.00 2016-09-20 03:54:52.408 264 11800.52 233.66 52570.80 88888.00 2016-09-20 03:54:52.908 264 11800.54 233.67 52570.76 88888.00 2016-09-20 03:54:53.408 264 11800.53 233.69 52570.75 88888.00 2016-09-20 03:54:53.908 264 11800.53 233.72 52570.75 88888.00 2016-09-20 03:54:54.408 264 11800.60 233.73 52570.74 88888.00 2016-09-20 03:54:54.908 264 11800.60 233.73 52570.76 88888.00 2016-09-20 03:54:55.408 264 11800.61 233.72 52570.76 88888.00 2016-09-20 03:54:55.908 264 11800.63 233.73 52570.75 88888.00 2016-09-20 03:54:56.408 264 11800.61 233.72 52570.78 88888.00 2016-09-20 03:54:56.908 264 11800.61 233.72 52570.82 88888.00 2016-09-20 03:54:57.408 264 11800.59 233.75 52570.78 88888.00 2016-09-20 03:54:57.908 264 11800.60 233.75 52570.76 88888.00 2016-09-20 03:54:58.408 264 11800.61 233.76 52570.75 88888.00 2016-09-20 03:54:58.908 264 11800.64 233.72 52570.77 88888.00 2016-09-20 03:54:59.408 264 11800.65 233.74 52570.76 88888.00 2016-09-20 03:54:59.908 264 11800.65 233.79 52570.80 88888.00 2016-09-20 03:55:00.408 264 11800.65 233.84 52570.85 88888.00 2016-09-20 03:55:00.908 264 11800.65 233.83 52570.86 88888.00 2016-09-20 03:55:01.408 264 11800.68 233.86 52570.85 88888.00 2016-09-20 03:55:01.908 264 11800.63 233.88 52570.87 88888.00 2016-09-20 03:55:02.408 264 11800.63 233.95 52570.89 88888.00 2016-09-20 03:55:02.908 264 11800.67 233.99 52570.90 88888.00 2016-09-20 03:55:03.408 264 11800.67 234.00 52570.91 88888.00 2016-09-20 03:55:03.908 264 11800.71 233.98 52570.93 88888.00 2016-09-20 03:55:04.408 264 11800.64 234.00 52570.98 88888.00 2016-09-20 03:55:04.908 264 11800.63 234.00 52571.01 88888.00 2016-09-20 03:55:05.408 264 11800.67 234.03 52571.03 88888.00 2016-09-20 03:55:05.908 264 11800.62 234.09 52571.07 88888.00 2016-09-20 03:55:06.408 264 11800.60 234.15 52571.08 88888.00 2016-09-20 03:55:06.908 264 11800.59 234.21 52571.11 88888.00 2016-09-20 03:55:07.408 264 11800.63 234.21 52571.13 88888.00 2016-09-20 03:55:07.908 264 11800.64 234.28 52571.13 88888.00 2016-09-20 03:55:08.408 264 11800.64 234.33 52571.18 88888.00 2016-09-20 03:55:08.908 264 11800.65 234.36 52571.25 88888.00 2016-09-20 03:55:09.408 264 11800.69 234.43 52571.26 88888.00 2016-09-20 03:55:09.908 264 11800.68 234.52 52571.27 88888.00 2016-09-20 03:55:10.408 264 11800.67 234.55 52571.28 88888.00 2016-09-20 03:55:10.908 264 11800.69 234.57 52571.29 88888.00 2016-09-20 03:55:11.408 264 11800.65 234.61 52571.29 88888.00 2016-09-20 03:55:11.908 264 11800.61 234.63 52571.29 88888.00 2016-09-20 03:55:12.408 264 11800.61 234.67 52571.29 88888.00 2016-09-20 03:55:12.908 264 11800.58 234.73 52571.30 88888.00 2016-09-20 03:55:13.408 264 11800.55 234.75 52571.33 88888.00 2016-09-20 03:55:13.908 264 11800.58 234.76 52571.35 88888.00 2016-09-20 03:55:14.408 264 11800.54 234.79 52571.38 88888.00 2016-09-20 03:55:14.908 264 11800.46 234.89 52571.36 88888.00 2016-09-20 03:55:15.408 264 11800.50 234.93 52571.34 88888.00 2016-09-20 03:55:15.908 264 11800.47 235.01 52571.36 88888.00 2016-09-20 03:55:16.408 264 11800.45 235.03 52571.39 88888.00 2016-09-20 03:55:16.908 264 11800.46 235.06 52571.43 88888.00 2016-09-20 03:55:17.408 264 11800.46 235.04 52571.44 88888.00 2016-09-20 03:55:17.908 264 11800.42 235.04 52571.42 88888.00 2016-09-20 03:55:18.408 264 11800.37 235.12 52571.44 88888.00 2016-09-20 03:55:18.908 264 11800.35 235.15 52571.46 88888.00 2016-09-20 03:55:19.408 264 11800.37 235.16 52571.45 88888.00 2016-09-20 03:55:19.908 264 11800.40 235.22 52571.45 88888.00 2016-09-20 03:55:20.408 264 11800.33 235.24 52571.43 88888.00 2016-09-20 03:55:20.908 264 11800.30 235.27 52571.48 88888.00 2016-09-20 03:55:21.408 264 11800.29 235.32 52571.51 88888.00 2016-09-20 03:55:21.908 264 11800.28 235.33 52571.46 88888.00 2016-09-20 03:55:22.408 264 11800.32 235.31 52571.45 88888.00 2016-09-20 03:55:22.908 264 11800.32 235.31 52571.45 88888.00 2016-09-20 03:55:23.408 264 11800.32 235.34 52571.43 88888.00 2016-09-20 03:55:23.908 264 11800.36 235.35 52571.42 88888.00 2016-09-20 03:55:24.408 264 11800.32 235.35 52571.40 88888.00 2016-09-20 03:55:24.908 264 11800.26 235.35 52571.43 88888.00 2016-09-20 03:55:25.408 264 11800.24 235.39 52571.42 88888.00 2016-09-20 03:55:25.908 264 11800.18 235.40 52571.42 88888.00 2016-09-20 03:55:26.408 264 11800.18 235.45 52571.46 88888.00 2016-09-20 03:55:26.908 264 11800.19 235.51 52571.44 88888.00 2016-09-20 03:55:27.408 264 11800.20 235.51 52571.45 88888.00 2016-09-20 03:55:27.908 264 11800.25 235.55 52571.44 88888.00 2016-09-20 03:55:28.408 264 11800.19 235.60 52571.42 88888.00 2016-09-20 03:55:28.908 264 11800.19 235.61 52571.42 88888.00 2016-09-20 03:55:29.408 264 11800.21 235.63 52571.40 88888.00 2016-09-20 03:55:29.908 264 11800.18 235.69 52571.39 88888.00 2016-09-20 03:55:30.408 264 11800.23 235.70 52571.38 88888.00 2016-09-20 03:55:30.908 264 11800.20 235.76 52571.35 88888.00 2016-09-20 03:55:31.408 264 11800.23 235.82 52571.30 88888.00 2016-09-20 03:55:31.908 264 11800.24 235.86 52571.30 88888.00 2016-09-20 03:55:32.408 264 11800.20 235.87 52571.29 88888.00 2016-09-20 03:55:32.908 264 11800.19 235.88 52571.26 88888.00 2016-09-20 03:55:33.408 264 11800.18 235.87 52571.26 88888.00 2016-09-20 03:55:33.908 264 11800.24 235.89 52571.24 88888.00 2016-09-20 03:55:34.408 264 11800.25 235.90 52571.19 88888.00 2016-09-20 03:55:34.908 264 11800.26 235.96 52571.19 88888.00 2016-09-20 03:55:35.408 264 11800.25 235.99 52571.15 88888.00 2016-09-20 03:55:35.908 264 11800.30 235.97 52571.13 88888.00 2016-09-20 03:55:36.408 264 11800.36 235.97 52571.12 88888.00 2016-09-20 03:55:36.908 264 11800.35 235.98 52571.13 88888.00 2016-09-20 03:55:37.408 264 11800.36 235.96 52571.08 88888.00 2016-09-20 03:55:37.908 264 11800.36 235.91 52571.08 88888.00 2016-09-20 03:55:38.408 264 11800.41 235.97 52571.08 88888.00 2016-09-20 03:55:38.908 264 11800.40 236.00 52571.03 88888.00 2016-09-20 03:55:39.408 264 11800.44 236.09 52571.06 88888.00 2016-09-20 03:55:39.908 264 11800.41 236.10 52571.06 88888.00 2016-09-20 03:55:40.408 264 11800.49 236.08 52571.00 88888.00 2016-09-20 03:55:40.908 264 11800.46 236.01 52570.99 88888.00 2016-09-20 03:55:41.408 264 11800.53 236.02 52570.98 88888.00 2016-09-20 03:55:41.908 264 11800.53 236.00 52570.98 88888.00 2016-09-20 03:55:42.408 264 11800.59 236.03 52570.95 88888.00 2016-09-20 03:55:42.908 264 11800.56 236.02 52570.93 88888.00 2016-09-20 03:55:43.408 264 11800.65 236.06 52570.90 88888.00 2016-09-20 03:55:43.908 264 11800.63 236.07 52570.87 88888.00 2016-09-20 03:55:44.408 264 11800.71 236.11 52570.83 88888.00 2016-09-20 03:55:44.908 264 11800.67 236.12 52570.83 88888.00 2016-09-20 03:55:45.408 264 11800.73 236.15 52570.85 88888.00 2016-09-20 03:55:45.908 264 11800.72 236.19 52570.84 88888.00 2016-09-20 03:55:46.408 264 11800.81 236.19 52570.85 88888.00 2016-09-20 03:55:46.908 264 11800.79 236.18 52570.90 88888.00 2016-09-20 03:55:47.408 264 11800.79 236.16 52570.91 88888.00 2016-09-20 03:55:47.908 264 11800.84 236.17 52570.92 88888.00 2016-09-20 03:55:48.408 264 11800.81 236.16 52570.93 88888.00 2016-09-20 03:55:48.908 264 11800.89 236.19 52570.90 88888.00 2016-09-20 03:55:49.409 264 11800.87 236.15 52570.86 88888.00 2016-09-20 03:55:49.909 264 11800.97 236.20 52570.85 88888.00 2016-09-20 03:55:50.409 264 11800.91 236.25 52570.83 88888.00 2016-09-20 03:55:50.909 264 11800.91 236.26 52570.87 88888.00 2016-09-20 03:55:51.409 264 11800.93 236.30 52570.91 88888.00 2016-09-20 03:55:51.909 264 11800.88 236.27 52570.92 88888.00 2016-09-20 03:55:52.409 264 11800.97 236.30 52570.94 88888.00 2016-09-20 03:55:52.909 264 11800.91 236.27 52570.93 88888.00 2016-09-20 03:55:53.409 264 11800.99 236.28 52570.92 88888.00 2016-09-20 03:55:53.909 264 11801.02 236.36 52570.93 88888.00 2016-09-20 03:55:54.409 264 11800.97 236.35 52570.90 88888.00 2016-09-20 03:55:54.909 264 11801.03 236.35 52570.92 88888.00 2016-09-20 03:55:55.409 264 11800.95 236.31 52570.94 88888.00 2016-09-20 03:55:55.909 264 11800.97 236.34 52570.92 88888.00 2016-09-20 03:55:56.409 264 11800.93 236.42 52570.93 88888.00 2016-09-20 03:55:56.909 264 11800.91 236.42 52570.93 88888.00 2016-09-20 03:55:57.409 264 11801.02 236.48 52570.93 88888.00 2016-09-20 03:55:57.909 264 11800.94 236.48 52570.92 88888.00 2016-09-20 03:55:58.409 264 11800.93 236.48 52570.93 88888.00 2016-09-20 03:55:58.909 264 11800.94 236.46 52570.94 88888.00 2016-09-20 03:55:59.409 264 11800.89 236.42 52570.97 88888.00 2016-09-20 03:55:59.909 264 11800.99 236.42 52570.97 88888.00 2016-09-20 03:56:00.409 264 11800.94 236.37 52570.93 88888.00 2016-09-20 03:56:00.909 264 11800.97 236.46 52570.92 88888.00 2016-09-20 03:56:01.409 264 11801.00 236.49 52570.94 88888.00 2016-09-20 03:56:01.909 264 11800.93 236.42 52570.95 88888.00 2016-09-20 03:56:02.409 264 11800.97 236.47 52570.95 88888.00 2016-09-20 03:56:02.909 264 11800.94 236.47 52570.94 88888.00 2016-09-20 03:56:03.409 264 11800.95 236.47 52570.93 88888.00 2016-09-20 03:56:03.909 264 11801.00 236.49 52570.93 88888.00 2016-09-20 03:56:04.409 264 11800.93 236.48 52570.94 88888.00 2016-09-20 03:56:04.909 264 11801.03 236.48 52570.97 88888.00 2016-09-20 03:56:05.409 264 11801.02 236.47 52570.97 88888.00 2016-09-20 03:56:05.909 264 11800.95 236.45 52570.97 88888.00 2016-09-20 03:56:06.409 264 11801.00 236.48 52571.00 88888.00 2016-09-20 03:56:06.909 264 11800.96 236.48 52571.01 88888.00 2016-09-20 03:56:07.409 264 11801.02 236.54 52571.00 88888.00 2016-09-20 03:56:07.909 264 11801.03 236.56 52571.01 88888.00 2016-09-20 03:56:08.409 264 11800.91 236.48 52571.04 88888.00 2016-09-20 03:56:08.909 264 11800.95 236.51 52571.06 88888.00 2016-09-20 03:56:09.409 264 11800.90 236.56 52571.06 88888.00 2016-09-20 03:56:09.909 264 11800.89 236.55 52571.04 88888.00 2016-09-20 03:56:10.409 264 11800.98 236.59 52571.09 88888.00 2016-09-20 03:56:10.909 264 11800.91 236.57 52571.10 88888.00 2016-09-20 03:56:11.409 264 11800.96 236.56 52571.08 88888.00 2016-09-20 03:56:11.909 264 11800.96 236.55 52571.10 88888.00 2016-09-20 03:56:12.409 264 11800.90 236.50 52571.13 88888.00 2016-09-20 03:56:12.909 264 11801.04 236.53 52571.11 88888.00 2016-09-20 03:56:13.409 264 11801.02 236.58 52571.11 88888.00 2016-09-20 03:56:13.909 264 11800.96 236.57 52571.12 88888.00 2016-09-20 03:56:14.409 264 11801.03 236.60 52571.12 88888.00 2016-09-20 03:56:14.909 264 11800.99 236.60 52571.12 88888.00 2016-09-20 03:56:15.409 264 11801.04 236.57 52571.12 88888.00 2016-09-20 03:56:15.909 264 11801.08 236.61 52571.12 88888.00 2016-09-20 03:56:16.409 264 11801.06 236.63 52571.15 88888.00 2016-09-20 03:56:16.909 264 11801.17 236.70 52571.16 88888.00 2016-09-20 03:56:17.409 264 11801.25 236.80 52571.17 88888.00 2016-09-20 03:56:17.909 264 11801.14 236.81 52571.22 88888.00 2016-09-20 03:56:18.409 264 11801.14 236.81 52571.27 88888.00 2016-09-20 03:56:18.909 264 11801.23 236.87 52571.24 88888.00 2016-09-20 03:56:19.409 264 11801.21 236.87 52571.24 88888.00 2016-09-20 03:56:19.909 264 11801.24 236.86 52571.25 88888.00 2016-09-20 03:56:20.409 264 11801.38 236.92 52571.25 88888.00 2016-09-20 03:56:20.909 264 11801.40 236.95 52571.27 88888.00 2016-09-20 03:56:21.409 264 11801.32 236.97 52571.29 88888.00 2016-09-20 03:56:21.909 264 11801.37 236.99 52571.26 88888.00 2016-09-20 03:56:22.409 264 11801.48 237.04 52571.28 88888.00 2016-09-20 03:56:22.909 264 11801.49 237.07 52571.29 88888.00 2016-09-20 03:56:23.409 264 11801.44 237.10 52571.30 88888.00 2016-09-20 03:56:23.909 264 11801.48 237.08 52571.29 88888.00 2016-09-20 03:56:24.409 264 11801.58 237.12 52571.26 88888.00 2016-09-20 03:56:24.909 264 11801.64 237.18 52571.29 88888.00 2016-09-20 03:56:25.409 264 11801.64 237.19 52571.31 88888.00 2016-09-20 03:56:25.909 264 11801.57 237.18 52571.31 88888.00 2016-09-20 03:56:26.409 264 11801.63 237.21 52571.30 88888.00 2016-09-20 03:56:26.909 264 11801.74 237.23 52571.29 88888.00 2016-09-20 03:56:27.409 264 11801.83 237.27 52571.30 88888.00 2016-09-20 03:56:27.909 264 11801.82 237.27 52571.35 88888.00 2016-09-20 03:56:28.409 264 11801.77 237.27 52571.43 88888.00 2016-09-20 03:56:28.909 264 11801.77 237.25 52571.46 88888.00 2016-09-20 03:56:29.409 264 11801.84 237.26 52571.45 88888.00 2016-09-20 03:56:29.909 264 11801.99 237.31 52571.45 88888.00 2016-09-20 03:56:30.409 264 11802.03 237.36 52571.48 88888.00 2016-09-20 03:56:30.909 264 11802.07 237.41 52571.54 88888.00 2016-09-20 03:56:31.409 264 11802.07 237.44 52571.57 88888.00 2016-09-20 03:56:31.909 264 11802.02 237.46 52571.60 88888.00 2016-09-20 03:56:32.409 264 11801.95 237.42 52571.62 88888.00 2016-09-20 03:56:32.909 264 11801.92 237.41 52571.60 88888.00 2016-09-20 03:56:33.409 264 11802.00 237.42 52571.59 88888.00 2016-09-20 03:56:33.909 264 11802.09 237.45 52571.59 88888.00 2016-09-20 03:56:34.409 264 11802.16 237.50 52571.57 88888.00 2016-09-20 03:56:34.909 264 11802.23 237.54 52571.63 88888.00 2016-09-20 03:56:35.409 264 11802.29 237.57 52571.69 88888.00 2016-09-20 03:56:35.909 264 11802.34 237.60 52571.69 88888.00 2016-09-20 03:56:36.409 264 11802.36 237.65 52571.71 88888.00 2016-09-20 03:56:36.909 264 11802.38 237.70 52571.74 88888.00 2016-09-20 03:56:37.409 264 11802.40 237.75 52571.78 88888.00 2016-09-20 03:56:37.909 264 11802.37 237.75 52571.82 88888.00 2016-09-20 03:56:38.409 264 11802.44 237.76 52571.83 88888.00 2016-09-20 03:56:38.909 264 11802.43 237.81 52571.81 88888.00 2016-09-20 03:56:39.409 264 11802.45 237.80 52571.79 88888.00 2016-09-20 03:56:39.909 264 11802.52 237.81 52571.83 88888.00 2016-09-20 03:56:40.409 264 11802.60 237.85 52571.87 88888.00 2016-09-20 03:56:40.909 264 11802.65 237.84 52571.87 88888.00 2016-09-20 03:56:41.409 264 11802.66 237.85 52571.90 88888.00 2016-09-20 03:56:41.909 264 11802.69 237.91 52571.98 88888.00 2016-09-20 03:56:42.409 264 11802.73 237.94 52572.04 88888.00 2016-09-20 03:56:42.909 264 11802.77 237.94 52572.07 88888.00 2016-09-20 03:56:43.409 264 11802.73 237.96 52572.05 88888.00 2016-09-20 03:56:43.909 264 11802.70 237.96 52572.10 88888.00 2016-09-20 03:56:44.409 264 11802.69 237.97 52572.12 88888.00 2016-09-20 03:56:44.909 264 11802.66 237.96 52572.10 88888.00 2016-09-20 03:56:45.409 264 11802.62 238.01 52572.13 88888.00 2016-09-20 03:56:45.909 264 11802.62 238.02 52572.15 88888.00 2016-09-20 03:56:46.409 264 11802.64 238.02 52572.13 88888.00 2016-09-20 03:56:46.909 264 11802.65 238.06 52572.14 88888.00 2016-09-20 03:56:47.409 264 11802.67 238.11 52572.14 88888.00 2016-09-20 03:56:47.909 264 11802.74 238.19 52572.16 88888.00 2016-09-20 03:56:48.409 264 11802.82 238.25 52572.17 88888.00 2016-09-20 03:56:48.909 264 11802.93 238.28 52572.23 88888.00 2016-09-20 03:56:49.409 264 11803.00 238.28 52572.24 88888.00 2016-09-20 03:56:49.909 264 11802.95 238.25 52572.24 88888.00 2016-09-20 03:56:50.409 264 11802.91 238.25 52572.27 88888.00 2016-09-20 03:56:50.909 264 11802.83 238.24 52572.30 88888.00 2016-09-20 03:56:51.409 264 11802.78 238.26 52572.30 88888.00 2016-09-20 03:56:51.909 264 11802.87 238.31 52572.31 88888.00 2016-09-20 03:56:52.409 264 11802.97 238.38 52572.32 88888.00 2016-09-20 03:56:52.909 264 11803.05 238.47 52572.32 88888.00 2016-09-20 03:56:53.409 264 11803.05 238.47 52572.32 88888.00 2016-09-20 03:56:53.909 264 11803.04 238.48 52572.32 88888.00 2016-09-20 03:56:54.409 264 11802.99 238.44 52572.31 88888.00 2016-09-20 03:56:54.909 264 11802.98 238.41 52572.32 88888.00 2016-09-20 03:56:55.409 264 11803.08 238.45 52572.34 88888.00 2016-09-20 03:56:55.909 264 11803.23 238.48 52572.33 88888.00 2016-09-20 03:56:56.409 264 11803.31 238.47 52572.31 88888.00 2016-09-20 03:56:56.909 264 11803.27 238.40 52572.28 88888.00 2016-09-20 03:56:57.409 264 11803.27 238.42 52572.30 88888.00 2016-09-20 03:56:57.909 264 11803.35 238.48 52572.30 88888.00 2016-09-20 03:56:58.409 264 11803.45 238.44 52572.32 88888.00 2016-09-20 03:56:58.909 264 11803.49 238.42 52572.32 88888.00 2016-09-20 03:56:59.409 264 11803.41 238.44 52572.32 88888.00 2016-09-20 03:56:59.909 264 11803.32 238.51 52572.36 88888.00 2016-09-20 03:57:00.409 264 11803.43 238.55 52572.34 88888.00 2016-09-20 03:57:00.909 264 11803.53 238.54 52572.32 88888.00 2016-09-20 03:57:01.409 264 11803.49 238.49 52572.31 88888.00 2016-09-20 03:57:01.909 264 11803.40 238.45 52572.33 88888.00 2016-09-20 03:57:02.409 264 11803.40 238.45 52572.33 88888.00 2016-09-20 03:57:02.909 264 11803.51 238.50 52572.36 88888.00 2016-09-20 03:57:03.409 264 11803.54 238.51 52572.38 88888.00 2016-09-20 03:57:03.909 264 11803.50 238.49 52572.39 88888.00 2016-09-20 03:57:04.409 264 11803.53 238.49 52572.39 88888.00 2016-09-20 03:57:04.909 264 11803.66 238.54 52572.35 88888.00 2016-09-20 03:57:05.409 264 11803.70 238.51 52572.36 88888.00 2016-09-20 03:57:05.909 264 11803.62 238.44 52572.36 88888.00 2016-09-20 03:57:06.409 264 11803.66 238.45 52572.41 88888.00 2016-09-20 03:57:06.909 264 11803.78 238.50 52572.41 88888.00 2016-09-20 03:57:07.409 264 11803.80 238.52 52572.42 88888.00 2016-09-20 03:57:07.909 264 11803.72 238.51 52572.43 88888.00 2016-09-20 03:57:08.409 264 11803.79 238.54 52572.40 88888.00 2016-09-20 03:57:08.909 264 11803.89 238.57 52572.41 88888.00 2016-09-20 03:57:09.409 264 11803.84 238.53 52572.43 88888.00 2016-09-20 03:57:09.909 264 11803.80 238.55 52572.45 88888.00 2016-09-20 03:57:10.409 264 11803.94 238.60 52572.45 88888.00 2016-09-20 03:57:10.909 264 11803.95 238.55 52572.42 88888.00 2016-09-20 03:57:11.409 264 11803.92 238.54 52572.39 88888.00 2016-09-20 03:57:11.909 264 11803.97 238.59 52572.38 88888.00 2016-09-20 03:57:12.409 264 11804.00 238.61 52572.39 88888.00 2016-09-20 03:57:12.909 264 11803.96 238.60 52572.41 88888.00 2016-09-20 03:57:13.409 264 11804.01 238.63 52572.42 88888.00 2016-09-20 03:57:13.909 264 11804.10 238.63 52572.43 88888.00 2016-09-20 03:57:14.409 264 11804.04 238.61 52572.44 88888.00 2016-09-20 03:57:14.909 264 11804.05 238.64 52572.40 88888.00 2016-09-20 03:57:15.409 264 11804.16 238.65 52572.38 88888.00 2016-09-20 03:57:15.909 264 11804.14 238.61 52572.35 88888.00 2016-09-20 03:57:16.409 264 11804.21 238.64 52572.38 88888.00 2016-09-20 03:57:16.909 264 11804.27 238.64 52572.39 88888.00 2016-09-20 03:57:17.409 264 11804.19 238.61 52572.40 88888.00 2016-09-20 03:57:17.909 264 11804.26 238.61 52572.39 88888.00 2016-09-20 03:57:18.409 264 11804.36 238.60 52572.39 88888.00 2016-09-20 03:57:18.909 264 11804.26 238.61 52572.40 88888.00 2016-09-20 03:57:19.409 264 11804.27 238.65 52572.39 88888.00 2016-09-20 03:57:19.909 264 11804.26 238.62 52572.36 88888.00 2016-09-20 03:57:20.409 264 11804.18 238.59 52572.35 88888.00 2016-09-20 03:57:20.909 264 11804.29 238.64 52572.34 88888.00 2016-09-20 03:57:21.409 264 11804.27 238.55 52572.35 88888.00 2016-09-20 03:57:21.909 264 11804.27 238.58 52572.32 88888.00 2016-09-20 03:57:22.409 264 11804.37 238.59 52572.34 88888.00 2016-09-20 03:57:22.909 264 11804.27 238.52 52572.34 88888.00 2016-09-20 03:57:23.409 264 11804.24 238.49 52572.32 88888.00 2016-09-20 03:57:23.909 264 11804.36 238.54 52572.33 88888.00 2016-09-20 03:57:24.409 264 11804.33 238.51 52572.36 88888.00 2016-09-20 03:57:24.909 264 11804.35 238.53 52572.38 88888.00 2016-09-20 03:57:25.409 264 11804.44 238.52 52572.31 88888.00 2016-09-20 03:57:25.909 264 11804.37 238.51 52572.30 88888.00 2016-09-20 03:57:26.409 264 11804.45 238.50 52572.30 88888.00 2016-09-20 03:57:26.909 264 11804.46 238.44 52572.31 88888.00 2016-09-20 03:57:27.409 264 11804.39 238.42 52572.27 88888.00 2016-09-20 03:57:27.909 264 11804.47 238.45 52572.24 88888.00 2016-09-20 03:57:28.409 264 11804.47 238.43 52572.22 88888.00 2016-09-20 03:57:28.909 264 11804.42 238.40 52572.24 88888.00 2016-09-20 03:57:29.409 264 11804.51 238.43 52572.22 88888.00 2016-09-20 03:57:29.909 264 11804.48 238.42 52572.22 88888.00 2016-09-20 03:57:30.409 264 11804.45 238.34 52572.21 88888.00 2016-09-20 03:57:30.909 264 11804.51 238.40 52572.17 88888.00 2016-09-20 03:57:31.409 264 11804.40 238.35 52572.16 88888.00 2016-09-20 03:57:31.909 264 11804.30 238.38 52572.22 88888.00 2016-09-20 03:57:32.409 264 11804.36 238.38 52572.25 88888.00 2016-09-20 03:57:32.909 264 11804.33 238.32 52572.25 88888.00 2016-09-20 03:57:33.409 264 11804.28 238.33 52572.24 88888.00 2016-09-20 03:57:33.909 264 11804.36 238.33 52572.22 88888.00 2016-09-20 03:57:34.409 264 11804.32 238.29 52572.15 88888.00 2016-09-20 03:57:34.909 264 11804.24 238.25 52572.18 88888.00 2016-09-20 03:57:35.409 264 11804.30 238.26 52572.22 88888.00 2016-09-20 03:57:35.909 264 11804.27 238.21 52572.19 88888.00 2016-09-20 03:57:36.409 264 11804.16 238.14 52572.22 88888.00 2016-09-20 03:57:36.909 264 11804.15 238.15 52572.21 88888.00 2016-09-20 03:57:37.409 264 11804.22 238.16 52572.21 88888.00 2016-09-20 03:57:37.909 264 11804.16 238.09 52572.16 88888.00 2016-09-20 03:57:38.409 264 11804.06 238.06 52572.13 88888.00 2016-09-20 03:57:38.909 264 11804.13 238.11 52572.12 88888.00 2016-09-20 03:57:39.409 264 11804.20 238.08 52572.12 88888.00 2016-09-20 03:57:39.909 264 11804.14 238.01 52572.07 88888.00 2016-09-20 03:57:40.409 264 11804.15 237.95 52572.05 88888.00 2016-09-20 03:57:40.909 264 11804.23 238.02 52572.04 88888.00 2016-09-20 03:57:41.409 264 11804.26 237.97 52572.05 88888.00 2016-09-20 03:57:41.909 264 11804.19 237.94 52572.06 88888.00 2016-09-20 03:57:42.409 264 11804.18 237.93 52572.05 88888.00 2016-09-20 03:57:42.909 264 11804.26 237.95 52572.01 88888.00 2016-09-20 03:57:43.409 264 11804.29 237.94 52571.99 88888.00 2016-09-20 03:57:43.909 264 11804.20 237.91 52571.96 88888.00 2016-09-20 03:57:44.409 264 11804.19 237.90 52571.91 88888.00 2016-09-20 03:57:44.909 264 11804.27 237.90 52571.89 88888.00 2016-09-20 03:57:45.409 264 11804.31 237.91 52571.90 88888.00 2016-09-20 03:57:45.909 264 11804.20 237.90 52571.92 88888.00 2016-09-20 03:57:46.409 264 11804.19 237.86 52571.90 88888.00 2016-09-20 03:57:46.909 264 11804.32 237.87 52571.86 88888.00 2016-09-20 03:57:47.409 264 11804.39 237.86 52571.78 88888.00 2016-09-20 03:57:47.909 264 11804.30 237.84 52571.79 88888.00 2016-09-20 03:57:48.409 264 11804.30 237.83 52571.77 88888.00 2016-09-20 03:57:48.909 264 11804.39 237.87 52571.73 88888.00 2016-09-20 03:57:49.409 264 11804.40 237.85 52571.71 88888.00 2016-09-20 03:57:49.909 264 11804.36 237.84 52571.71 88888.00 2016-09-20 03:57:50.409 264 11804.40 237.83 52571.63 88888.00 2016-09-20 03:57:50.909 264 11804.51 237.77 52571.62 88888.00 2016-09-20 03:57:51.409 264 11804.45 237.74 52571.62 88888.00 2016-09-20 03:57:51.909 264 11804.37 237.71 52571.59 88888.00 2016-09-20 03:57:52.409 264 11804.42 237.73 52571.57 88888.00 2016-09-20 03:57:52.909 264 11804.57 237.73 52571.53 88888.00 2016-09-20 03:57:53.409 264 11804.56 237.70 52571.52 88888.00 2016-09-20 03:57:53.909 264 11804.51 237.66 52571.56 88888.00 2016-09-20 03:57:54.409 264 11804.60 237.67 52571.59 88888.00 2016-09-20 03:57:54.909 264 11804.66 237.65 52571.59 88888.00 2016-09-20 03:57:55.409 264 11804.59 237.61 52571.56 88888.00 2016-09-20 03:57:55.909 264 11804.60 237.58 52571.52 88888.00 2016-09-20 03:57:56.409 264 11804.71 237.63 52571.48 88888.00 2016-09-20 03:57:56.909 264 11804.71 237.61 52571.51 88888.00 2016-09-20 03:57:57.409 264 11804.59 237.53 52571.50 88888.00 2016-09-20 03:57:57.909 264 11804.58 237.52 52571.51 88888.00 2016-09-20 03:57:58.409 264 11804.67 237.55 52571.51 88888.00 2016-09-20 03:57:58.909 264 11804.64 237.52 52571.52 88888.00 2016-09-20 03:57:59.409 264 11804.55 237.46 52571.53 88888.00 2016-09-20 03:57:59.909 264 11804.53 237.48 52571.54 88888.00 2016-09-20 03:58:00.409 264 11804.60 237.52 52571.54 88888.00 2016-09-20 03:58:00.909 264 11804.62 237.51 52571.54 88888.00 2016-09-20 03:58:01.409 264 11804.53 237.44 52571.53 88888.00 2016-09-20 03:58:01.909 264 11804.51 237.42 52571.53 88888.00 2016-09-20 03:58:02.409 264 11804.63 237.41 52571.51 88888.00 2016-09-20 03:58:02.909 264 11804.64 237.44 52571.51 88888.00 2016-09-20 03:58:03.409 264 11804.57 237.47 52571.50 88888.00 2016-09-20 03:58:03.909 264 11804.49 237.45 52571.48 88888.00 2016-09-20 03:58:04.409 264 11804.54 237.43 52571.48 88888.00 2016-09-20 03:58:04.909 264 11804.59 237.44 52571.48 88888.00 2016-09-20 03:58:05.409 264 11804.54 237.38 52571.47 88888.00 2016-09-20 03:58:05.909 264 11804.47 237.29 52571.46 88888.00 2016-09-20 03:58:06.409 264 11804.49 237.28 52571.45 88888.00 2016-09-20 03:58:06.909 264 11804.54 237.31 52571.43 88888.00 2016-09-20 03:58:07.409 264 11804.57 237.32 52571.44 88888.00 2016-09-20 03:58:07.909 264 11804.50 237.27 52571.40 88888.00 2016-09-20 03:58:08.409 264 11804.41 237.24 52571.37 88888.00 2016-09-20 03:58:08.909 264 11804.39 237.22 52571.38 88888.00 2016-09-20 03:58:09.409 264 11804.48 237.24 52571.42 88888.00 2016-09-20 03:58:09.909 264 11804.56 237.24 52571.39 88888.00 2016-09-20 03:58:10.409 264 11804.49 237.22 52571.39 88888.00 2016-09-20 03:58:10.909 264 11804.40 237.21 52571.43 88888.00 2016-09-20 03:58:11.409 264 11804.37 237.18 52571.43 88888.00 2016-09-20 03:58:11.909 264 11804.46 237.22 52571.38 88888.00 2016-09-20 03:58:12.409 264 11804.55 237.21 52571.38 88888.00 2016-09-20 03:58:12.909 264 11804.48 237.21 52571.36 88888.00 2016-09-20 03:58:13.409 264 11804.38 237.21 52571.33 88888.00 2016-09-20 03:58:13.909 264 11804.33 237.25 52571.36 88888.00 2016-09-20 03:58:14.410 264 11804.35 237.22 52571.38 88888.00 2016-09-20 03:58:14.910 264 11804.42 237.19 52571.34 88888.00 2016-09-20 03:58:15.410 264 11804.45 237.18 52571.35 88888.00 2016-09-20 03:58:15.910 264 11804.37 237.15 52571.34 88888.00 2016-09-20 03:58:16.410 264 11804.24 237.12 52571.34 88888.00 2016-09-20 03:58:16.910 264 11804.20 237.05 52571.31 88888.00 2016-09-20 03:58:17.410 264 11804.19 237.03 52571.28 88888.00 2016-09-20 03:58:17.910 264 11804.20 237.04 52571.26 88888.00 2016-09-20 03:58:18.410 264 11804.26 236.98 52571.25 88888.00 2016-09-20 03:58:18.910 264 11804.28 236.99 52571.26 88888.00 2016-09-20 03:58:19.410 264 11804.21 236.95 52571.24 88888.00 2016-09-20 03:58:19.910 264 11804.12 236.85 52571.20 88888.00 2016-09-20 03:58:20.410 264 11804.05 236.78 52571.17 88888.00 2016-09-20 03:58:20.910 264 11804.03 236.74 52571.15 88888.00 2016-09-20 03:58:21.410 264 11803.95 236.73 52571.13 88888.00 2016-09-20 03:58:21.910 264 11803.88 236.66 52571.16 88888.00 2016-09-20 03:58:22.410 264 11803.86 236.64 52571.13 88888.00 2016-09-20 03:58:22.910 264 11803.86 236.58 52571.08 88888.00 2016-09-20 03:58:23.410 264 11803.79 236.58 52571.06 88888.00 2016-09-20 03:58:23.910 264 11803.77 236.57 52571.02 88888.00 2016-09-20 03:58:24.410 264 11803.75 236.53 52570.95 88888.00 2016-09-20 03:58:24.910 264 11803.74 236.48 52570.94 88888.00 2016-09-20 03:58:25.410 264 11803.71 236.47 52570.91 88888.00 2016-09-20 03:58:25.910 264 11803.67 236.41 52570.92 88888.00 2016-09-20 03:58:26.410 264 11803.65 236.36 52570.89 88888.00 2016-09-20 03:58:26.910 264 11803.63 236.32 52570.84 88888.00 2016-09-20 03:58:27.410 264 11803.67 236.29 52570.83 88888.00 2016-09-20 03:58:27.910 264 11803.65 236.24 52570.81 88888.00 2016-09-20 03:58:28.410 264 11803.51 236.25 52570.85 88888.00 2016-09-20 03:58:28.910 264 11803.37 236.28 52570.95 88888.00 2016-09-20 03:58:29.410 264 11803.28 236.25 52571.04 88888.00 2016-09-20 03:58:29.910 264 11803.30 236.20 52571.01 88888.00 2016-09-20 03:58:30.410 264 11803.30 236.12 52570.95 88888.00 2016-09-20 03:58:30.910 264 11803.23 236.09 52570.95 88888.00 2016-09-20 03:58:31.410 264 11803.16 236.06 52570.97 88888.00 2016-09-20 03:58:31.910 264 11803.14 235.98 52570.94 88888.00 2016-09-20 03:58:32.410 264 11803.16 235.97 52570.93 88888.00 2016-09-20 03:58:32.910 264 11803.19 235.95 52570.95 88888.00 2016-09-20 03:58:33.410 264 11803.22 235.93 52570.97 88888.00 2016-09-20 03:58:33.910 264 11803.17 235.92 52570.95 88888.00 2016-09-20 03:58:34.410 264 11803.07 235.88 52570.92 88888.00 2016-09-20 03:58:34.910 264 11803.01 235.80 52570.92 88888.00 2016-09-20 03:58:35.410 264 11803.05 235.79 52570.94 88888.00 2016-09-20 03:58:35.910 264 11803.14 235.76 52570.92 88888.00 2016-09-20 03:58:36.410 264 11803.12 235.71 52570.90 88888.00 2016-09-20 03:58:36.910 264 11803.01 235.64 52570.89 88888.00 2016-09-20 03:58:37.410 264 11802.97 235.58 52570.83 88888.00 2016-09-20 03:58:37.910 264 11803.04 235.53 52570.78 88888.00 2016-09-20 03:58:38.410 264 11803.10 235.52 52570.78 88888.00 2016-09-20 03:58:38.910 264 11803.01 235.47 52570.77 88888.00 2016-09-20 03:58:39.410 264 11802.99 235.41 52570.69 88888.00 2016-09-20 03:58:39.910 264 11803.04 235.35 52570.67 88888.00 2016-09-20 03:58:40.410 264 11803.09 235.29 52570.63 88888.00 2016-09-20 03:58:40.910 264 11803.04 235.16 52570.60 88888.00 2016-09-20 03:58:41.410 264 11803.01 235.04 52570.58 88888.00 2016-09-20 03:58:41.910 264 11803.05 235.05 52570.58 88888.00 2016-09-20 03:58:42.410 264 11803.00 234.99 52570.59 88888.00 2016-09-20 03:58:42.910 264 11802.97 234.89 52570.58 88888.00 2016-09-20 03:58:43.410 264 11803.07 234.92 52570.50 88888.00 2016-09-20 03:58:43.910 264 11803.06 234.90 52570.49 88888.00 2016-09-20 03:58:44.410 264 11802.92 234.80 52570.53 88888.00 2016-09-20 03:58:44.910 264 11802.99 234.80 52570.53 88888.00 2016-09-20 03:58:45.410 264 11802.96 234.75 52570.48 88888.00 2016-09-20 03:58:45.910 264 11802.92 234.65 52570.43 88888.00 2016-09-20 03:58:46.410 264 11802.98 234.66 52570.43 88888.00 2016-09-20 03:58:46.910 264 11802.89 234.64 52570.42 88888.00 2016-09-20 03:58:47.410 264 11802.97 234.55 52570.37 88888.00 2016-09-20 03:58:47.910 264 11803.01 234.56 52570.39 88888.00 2016-09-20 03:58:48.410 264 11802.93 234.52 52570.39 88888.00 2016-09-20 03:58:48.910 264 11802.96 234.51 52570.36 88888.00 2016-09-20 03:58:49.410 264 11802.92 234.51 52570.34 88888.00 2016-09-20 03:58:49.910 264 11802.88 234.47 52570.37 88888.00 2016-09-20 03:58:50.410 264 11802.86 234.45 52570.40 88888.00 2016-09-20 03:58:50.910 264 11802.75 234.38 52570.43 88888.00 2016-09-20 03:58:51.410 264 11802.83 234.36 52570.43 88888.00 2016-09-20 03:58:51.910 264 11802.83 234.34 52570.34 88888.00 2016-09-20 03:58:52.410 264 11802.93 234.28 52570.27 88888.00 2016-09-20 03:58:52.910 264 11802.96 234.27 52570.27 88888.00 2016-09-20 03:58:53.410 264 11802.87 234.22 52570.28 88888.00 2016-09-20 03:58:53.910 264 11802.91 234.19 52570.30 88888.00 2016-09-20 03:58:54.410 264 11802.84 234.18 52570.31 88888.00 2016-09-20 03:58:54.910 264 11802.91 234.17 52570.24 88888.00 2016-09-20 03:58:55.410 264 11802.84 234.11 52570.24 88888.00 2016-09-20 03:58:55.910 264 11802.87 234.04 52570.24 88888.00 2016-09-20 03:58:56.410 264 11802.79 233.99 52570.25 88888.00 2016-09-20 03:58:56.910 264 11802.75 233.98 52570.27 88888.00 2016-09-20 03:58:57.410 264 11802.72 233.97 52570.31 88888.00 2016-09-20 03:58:57.910 264 11802.71 233.90 52570.30 88888.00 2016-09-20 03:58:58.410 264 11802.67 233.89 52570.28 88888.00 2016-09-20 03:58:58.910 264 11802.65 233.85 52570.25 88888.00 2016-09-20 03:58:59.410 264 11802.60 233.80 52570.25 88888.00 2016-09-20 03:58:59.910 264 11802.58 233.78 52570.27 88888.00 2016-09-20 03:59:00.410 264 11802.56 233.73 52570.28 88888.00 2016-09-20 03:59:00.910 264 11802.56 233.70 52570.30 88888.00 2016-09-20 03:59:01.410 264 11802.55 233.70 52570.30 88888.00 2016-09-20 03:59:01.910 264 11802.61 233.77 52570.23 88888.00 2016-09-20 03:59:02.410 264 11802.53 233.74 52570.21 88888.00 2016-09-20 03:59:02.910 264 11802.55 233.65 52570.20 88888.00 2016-09-20 03:59:03.410 264 11802.54 233.59 52570.21 88888.00 2016-09-20 03:59:03.910 264 11802.52 233.63 52570.19 88888.00 2016-09-20 03:59:04.410 264 11802.55 233.57 52570.16 88888.00 2016-09-20 03:59:04.910 264 11802.51 233.54 52570.19 88888.00 2016-09-20 03:59:05.410 264 11802.52 233.58 52570.16 88888.00 2016-09-20 03:59:05.910 264 11802.51 233.55 52570.12 88888.00 2016-09-20 03:59:06.410 264 11802.54 233.51 52570.11 88888.00 2016-09-20 03:59:06.910 264 11802.53 233.48 52570.07 88888.00 2016-09-20 03:59:07.410 264 11802.51 233.46 52570.05 88888.00 2016-09-20 03:59:07.910 264 11802.53 233.45 52570.05 88888.00 2016-09-20 03:59:08.410 264 11802.46 233.39 52570.05 88888.00 2016-09-20 03:59:08.910 264 11802.47 233.43 52570.05 88888.00 2016-09-20 03:59:09.410 264 11802.39 233.38 52570.10 88888.00 2016-09-20 03:59:09.910 264 11802.33 233.39 52570.11 88888.00 2016-09-20 03:59:10.410 264 11802.31 233.37 52570.09 88888.00 2016-09-20 03:59:10.910 264 11802.29 233.36 52570.05 88888.00 2016-09-20 03:59:11.410 264 11802.29 233.37 52570.06 88888.00 2016-09-20 03:59:11.910 264 11802.28 233.35 52570.09 88888.00 2016-09-20 03:59:12.410 264 11802.26 233.30 52570.09 88888.00 2016-09-20 03:59:12.910 264 11802.26 233.34 52570.10 88888.00 2016-09-20 03:59:13.410 264 11802.26 233.27 52570.12 88888.00 2016-09-20 03:59:13.910 264 11802.21 233.24 52570.11 88888.00 2016-09-20 03:59:14.410 264 11802.17 233.28 52570.09 88888.00 2016-09-20 03:59:14.910 264 11802.19 233.26 52570.05 88888.00 2016-09-20 03:59:15.410 264 11802.20 233.24 52570.01 88888.00 2016-09-20 03:59:15.910 264 11802.18 233.24 52570.04 88888.00 2016-09-20 03:59:16.410 264 11802.13 233.22 52570.07 88888.00 2016-09-20 03:59:16.910 264 11802.09 233.22 52570.10 88888.00 2016-09-20 03:59:17.410 264 11802.08 233.25 52570.09 88888.00 2016-09-20 03:59:17.910 264 11802.08 233.22 52570.11 88888.00 2016-09-20 03:59:18.410 264 11802.03 233.19 52570.14 88888.00 2016-09-20 03:59:18.910 264 11802.00 233.17 52570.19 88888.00 2016-09-20 03:59:19.410 264 11802.01 233.16 52570.13 88888.00 2016-09-20 03:59:19.910 264 11801.99 233.12 52570.10 88888.00 2016-09-20 03:59:20.410 264 11801.98 233.10 52570.06 88888.00 2016-09-20 03:59:20.910 264 11801.98 233.12 52570.12 88888.00 2016-09-20 03:59:21.410 264 11801.99 233.16 52570.12 88888.00 2016-09-20 03:59:21.910 264 11801.93 233.16 52570.11 88888.00 2016-09-20 03:59:22.410 264 11801.95 233.14 52570.09 88888.00 2016-09-20 03:59:22.910 264 11802.00 233.06 52570.01 88888.00 2016-09-20 03:59:23.410 264 11802.05 233.05 52569.98 88888.00 2016-09-20 03:59:23.910 264 11802.05 233.05 52570.01 88888.00 2016-09-20 03:59:24.410 264 11802.05 233.03 52570.01 88888.00 2016-09-20 03:59:24.910 264 11802.02 233.05 52569.99 88888.00 2016-09-20 03:59:25.410 264 11801.99 233.03 52570.02 88888.00 2016-09-20 03:59:25.910 264 11801.95 233.03 52570.05 88888.00 2016-09-20 03:59:26.410 264 11801.92 233.05 52570.06 88888.00 2016-09-20 03:59:26.910 264 11801.90 233.07 52570.03 88888.00 2016-09-20 03:59:27.410 264 11801.88 233.09 52569.99 88888.00 2016-09-20 03:59:27.910 264 11801.86 233.10 52569.98 88888.00 2016-09-20 03:59:28.410 264 11801.81 233.09 52570.02 88888.00 2016-09-20 03:59:28.910 264 11801.81 233.05 52570.01 88888.00 2016-09-20 03:59:29.410 264 11801.82 233.07 52569.99 88888.00 2016-09-20 03:59:29.910 264 11801.83 233.08 52570.04 88888.00 2016-09-20 03:59:30.410 264 11801.79 233.06 52570.06 88888.00 2016-09-20 03:59:30.910 264 11801.73 233.08 52570.07 88888.00 2016-09-20 03:59:31.410 264 11801.73 233.10 52570.03 88888.00 2016-09-20 03:59:31.910 264 11801.78 233.09 52569.95 88888.00 2016-09-20 03:59:32.410 264 11801.75 233.14 52569.96 88888.00 2016-09-20 03:59:32.910 264 11801.73 233.15 52569.95 88888.00 2016-09-20 03:59:33.410 264 11801.78 233.16 52569.93 88888.00 2016-09-20 03:59:33.910 264 11801.83 233.15 52569.94 88888.00 2016-09-20 03:59:34.410 264 11801.82 233.17 52569.96 88888.00 2016-09-20 03:59:34.910 264 11801.77 233.21 52569.99 88888.00 2016-09-20 03:59:35.410 264 11801.70 233.22 52569.96 88888.00 2016-09-20 03:59:35.910 264 11801.67 233.24 52569.95 88888.00 2016-09-20 03:59:36.410 264 11801.65 233.26 52569.95 88888.00 2016-09-20 03:59:36.910 264 11801.64 233.30 52569.95 88888.00 2016-09-20 03:59:37.410 264 11801.56 233.30 52569.96 88888.00 2016-09-20 03:59:37.910 264 11801.59 233.29 52569.95 88888.00 2016-09-20 03:59:38.410 264 11801.65 233.30 52569.93 88888.00 2016-09-20 03:59:38.910 264 11801.64 233.35 52569.94 88888.00 2016-09-20 03:59:39.410 264 11801.63 233.36 52569.95 88888.00 2016-09-20 03:59:39.910 264 11801.56 233.35 52569.96 88888.00 2016-09-20 03:59:40.410 264 11801.52 233.35 52569.96 88888.00 2016-09-20 03:59:40.910 264 11801.56 233.38 52569.97 88888.00 2016-09-20 03:59:41.410 264 11801.57 233.40 52569.96 88888.00 2016-09-20 03:59:41.910 264 11801.58 233.40 52569.95 88888.00 2016-09-20 03:59:42.410 264 11801.63 233.39 52569.95 88888.00 2016-09-20 03:59:42.910 264 11801.65 233.40 52569.94 88888.00 2016-09-20 03:59:43.410 264 11801.63 233.41 52569.92 88888.00 2016-09-20 03:59:43.910 264 11801.58 233.45 52569.93 88888.00 2016-09-20 03:59:44.410 264 11801.64 233.44 52569.90 88888.00 2016-09-20 03:59:44.910 264 11801.69 233.43 52569.84 88888.00 2016-09-20 03:59:45.410 264 11801.67 233.36 52569.86 88888.00 2016-09-20 03:59:45.910 264 11801.57 233.41 52569.92 88888.00 2016-09-20 03:59:46.410 264 11801.57 233.48 52569.94 88888.00 2016-09-20 03:59:46.910 264 11801.60 233.54 52569.92 88888.00 2016-09-20 03:59:47.410 264 11801.65 233.49 52569.90 88888.00 2016-09-20 03:59:47.910 264 11801.67 233.49 52569.86 88888.00 2016-09-20 03:59:48.410 264 11801.60 233.53 52569.86 88888.00 2016-09-20 03:59:48.910 264 11801.60 233.53 52569.86 88888.00 2016-09-20 03:59:49.410 264 11801.68 233.51 52569.79 88888.00 2016-09-20 03:59:49.910 264 11801.72 233.54 52569.77 88888.00 2016-09-20 03:59:50.410 264 11801.68 233.53 52569.76 88888.00 2016-09-20 03:59:50.910 264 11801.67 233.48 52569.75 88888.00 2016-09-20 03:59:51.410 264 11801.68 233.43 52569.75 88888.00 2016-09-20 03:59:51.910 264 11801.66 233.50 52569.76 88888.00 2016-09-20 03:59:52.410 264 11801.67 233.50 52569.74 88888.00 2016-09-20 03:59:52.910 264 11801.67 233.53 52569.72 88888.00 2016-09-20 03:59:53.410 264 11801.72 233.53 52569.71 88888.00 2016-09-20 03:59:53.910 264 11801.67 233.54 52569.71 88888.00 2016-09-20 03:59:54.410 264 11801.67 233.54 52569.72 88888.00 2016-09-20 03:59:54.910 264 11801.66 233.50 52569.74 88888.00 2016-09-20 03:59:55.410 264 11801.63 233.46 52569.71 88888.00 2016-09-20 03:59:55.910 264 11801.60 233.50 52569.72 88888.00 2016-09-20 03:59:56.410 264 11801.61 233.45 52569.75 88888.00 2016-09-20 03:59:56.910 264 11801.66 233.41 52569.74 88888.00 2016-09-20 03:59:57.410 264 11801.64 233.40 52569.70 88888.00 2016-09-20 03:59:57.910 264 11801.65 233.40 52569.70 88888.00 2016-09-20 03:59:58.410 264 11801.65 233.41 52569.70 88888.00 2016-09-20 03:59:58.910 264 11801.61 233.45 52569.71 88888.00 2016-09-20 03:59:59.410 264 11801.66 233.44 52569.71 88888.00 2016-09-20 03:59:59.910 264 11801.72 233.36 52569.68 88888.00 2016-09-20 04:00:00.410 264 11801.67 233.36 52569.67 88888.00 2016-09-20 04:00:00.910 264 11801.58 233.38 52569.72 88888.00 2016-09-20 04:00:01.410 264 11801.61 233.40 52569.69 88888.00 2016-09-20 04:00:01.910 264 11801.67 233.40 52569.68 88888.00 2016-09-20 04:00:02.410 264 11801.75 233.35 52569.61 88888.00 2016-09-20 04:00:02.910 264 11801.75 233.36 52569.59 88888.00 2016-09-20 04:00:03.410 264 11801.77 233.36 52569.61 88888.00 2016-09-20 04:00:03.910 264 11801.77 233.31 52569.62 88888.00 2016-09-20 04:00:04.410 264 11801.81 233.29 52569.58 88888.00 2016-09-20 04:00:04.910 264 11801.81 233.27 52569.58 88888.00 2016-09-20 04:00:05.410 264 11801.83 233.26 52569.57 88888.00 2016-09-20 04:00:05.910 264 11801.84 233.21 52569.60 88888.00 2016-09-20 04:00:06.410 264 11801.87 233.19 52569.66 88888.00 2016-09-20 04:00:06.910 264 11801.94 233.22 52569.66 88888.00 2016-09-20 04:00:07.410 264 11801.91 233.27 52569.65 88888.00 2016-09-20 04:00:07.910 264 11801.93 233.27 52569.62 88888.00 2016-09-20 04:00:08.410 264 11802.07 233.25 52569.53 88888.00 2016-09-20 04:00:08.910 264 11802.09 233.21 52569.55 88888.00 2016-09-20 04:00:09.410 264 11802.09 233.22 52569.55 88888.00 2016-09-20 04:00:09.910 264 11802.12 233.21 52569.51 88888.00 2016-09-20 04:00:10.410 264 11802.12 233.22 52569.51 88888.00 2016-09-20 04:00:10.910 264 11802.13 233.25 52569.53 88888.00 2016-09-20 04:00:11.410 264 11802.11 233.27 52569.57 88888.00 2016-09-20 04:00:11.910 264 11802.08 233.29 52569.54 88888.00 2016-09-20 04:00:12.410 264 11802.05 233.29 52569.53 88888.00 2016-09-20 04:00:12.910 264 11802.02 233.27 52569.60 88888.00 2016-09-20 04:00:13.410 264 11801.87 233.27 52569.74 88888.00 2016-09-20 04:00:13.910 264 11801.77 233.30 52569.77 88888.00 2016-09-20 04:00:14.410 264 11801.75 233.36 52569.79 88888.00 2016-09-20 04:00:14.910 264 11801.82 233.35 52569.79 88888.00 2016-09-20 04:00:15.410 264 11801.85 233.35 52569.77 88888.00 2016-09-20 04:00:15.910 264 11801.92 233.35 52569.77 88888.00 2016-09-20 04:00:16.410 264 11801.95 233.36 52569.78 88888.00 2016-09-20 04:00:16.910 264 11801.98 233.37 52569.83 88888.00 2016-09-20 04:00:17.410 264 11801.99 233.37 52569.87 88888.00 2016-09-20 04:00:17.910 264 11802.00 233.36 52569.93 88888.00 2016-09-20 04:00:18.410 264 11802.05 233.39 52569.93 88888.00 2016-09-20 04:00:18.910 264 11802.11 233.41 52569.92 88888.00 2016-09-20 04:00:19.410 264 11802.10 233.39 52569.93 88888.00 2016-09-20 04:00:19.910 264 11802.05 233.41 52570.01 88888.00 2016-09-20 04:00:20.410 264 11802.04 233.48 52570.09 88888.00 2016-09-20 04:00:20.910 264 11802.08 233.48 52570.11 88888.00 2016-09-20 04:00:21.410 264 11802.16 233.49 52570.09 88888.00 2016-09-20 04:00:21.910 264 11802.19 233.50 52570.07 88888.00 2016-09-20 04:00:22.410 264 11802.19 233.54 52570.05 88888.00 2016-09-20 04:00:22.910 264 11802.18 233.57 52570.10 88888.00 2016-09-20 04:00:23.410 264 11802.20 233.56 52570.13 88888.00 2016-09-20 04:00:23.910 264 11802.17 233.55 52570.19 88888.00 2016-09-20 04:00:24.410 264 11802.07 233.58 52570.32 88888.00 2016-09-20 04:00:24.910 264 11802.09 233.61 52570.39 88888.00 2016-09-20 04:00:25.410 264 11802.16 233.61 52570.39 88888.00 2016-09-20 04:00:25.910 264 11802.13 233.65 52570.45 88888.00 2016-09-20 04:00:26.410 264 11802.08 233.69 52570.47 88888.00 2016-09-20 04:00:26.910 264 11802.13 233.68 52570.40 88888.00 2016-09-20 04:00:27.410 264 11802.21 233.66 52570.40 88888.00 2016-09-20 04:00:27.910 264 11802.25 233.65 52570.40 88888.00 2016-09-20 04:00:28.410 264 11802.31 233.73 52570.40 88888.00 2016-09-20 04:00:28.910 264 11802.28 233.75 52570.42 88888.00 2016-09-20 04:00:29.410 264 11802.33 233.80 52570.41 88888.00 2016-09-20 04:00:29.910 264 11802.33 233.82 52570.45 88888.00 2016-09-20 04:00:30.410 264 11802.31 233.84 52570.50 88888.00 2016-09-20 04:00:30.910 264 11802.38 233.83 52570.59 88888.00 2016-09-20 04:00:31.410 264 11802.38 233.86 52570.62 88888.00 2016-09-20 04:00:31.910 264 11802.43 233.96 52570.64 88888.00 2016-09-20 04:00:32.410 264 11802.37 233.97 52570.69 88888.00 2016-09-20 04:00:32.910 264 11802.46 234.00 52570.75 88888.00 2016-09-20 04:00:33.410 264 11802.43 234.00 52570.80 88888.00 2016-09-20 04:00:33.910 264 11802.51 234.00 52570.83 88888.00 2016-09-20 04:00:34.410 264 11802.53 233.99 52570.87 88888.00 2016-09-20 04:00:34.910 264 11802.61 234.07 52570.93 88888.00 2016-09-20 04:00:35.410 264 11802.56 234.07 52570.97 88888.00 2016-09-20 04:00:35.910 264 11802.53 234.14 52571.06 88888.00 2016-09-20 04:00:36.410 264 11802.48 234.15 52571.08 88888.00 2016-09-20 04:00:36.910 264 11802.61 234.18 52571.11 88888.00 2016-09-20 04:00:37.410 264 11802.63 234.18 52571.20 88888.00 2016-09-20 04:00:37.910 264 11802.66 234.19 52571.25 88888.00 2016-09-20 04:00:38.410 264 11802.65 234.24 52571.27 88888.00 2016-09-20 04:00:38.910 264 11802.77 234.33 52571.28 88888.00 2016-09-20 04:00:39.410 264 11802.75 234.31 52571.34 88888.00 2016-09-20 04:00:39.910 264 11802.82 234.27 52571.35 88888.00 2016-09-20 04:00:40.410 264 11802.89 234.25 52571.36 88888.00 2016-09-20 04:00:40.910 264 11802.88 234.27 52571.39 88888.00 2016-09-20 04:00:41.410 264 11802.97 234.34 52571.42 88888.00 2016-09-20 04:00:41.910 264 11802.93 234.37 52571.46 88888.00 2016-09-20 04:00:42.410 264 11803.00 234.43 52571.51 88888.00 2016-09-20 04:00:42.910 264 11802.95 234.48 52571.54 88888.00 2016-09-20 04:00:43.410 264 11802.93 234.51 52571.57 88888.00 2016-09-20 04:00:43.910 264 11803.07 234.56 52571.60 88888.00 2016-09-20 04:00:44.410 264 11802.98 234.61 52571.63 88888.00 2016-09-20 04:00:44.910 264 11803.10 234.63 52571.60 88888.00 2016-09-20 04:00:45.410 264 11803.16 234.65 52571.62 88888.00 2016-09-20 04:00:45.910 264 11803.07 234.63 52571.66 88888.00 2016-09-20 04:00:46.410 264 11803.13 234.66 52571.66 88888.00 2016-09-20 04:00:46.910 264 11803.19 234.70 52571.68 88888.00 2016-09-20 04:00:47.410 264 11803.12 234.67 52571.69 88888.00 2016-09-20 04:00:47.910 264 11803.16 234.69 52571.72 88888.00 2016-09-20 04:00:48.410 264 11803.17 234.73 52571.74 88888.00 2016-09-20 04:00:48.910 264 11802.97 234.75 52571.84 88888.00 2016-09-20 04:00:49.410 264 11803.04 234.79 52571.88 88888.00 2016-09-20 04:00:49.910 264 11803.04 234.82 52571.88 88888.00 2016-09-20 04:00:50.410 264 11802.95 234.81 52571.96 88888.00 2016-09-20 04:00:50.910 264 11802.98 234.83 52571.96 88888.00 2016-09-20 04:00:51.410 264 11803.02 234.85 52571.91 88888.00 2016-09-20 04:00:51.910 264 11802.97 234.86 52571.94 88888.00 2016-09-20 04:00:52.410 264 11803.05 234.90 52571.97 88888.00 2016-09-20 04:00:52.910 264 11803.06 234.90 52571.99 88888.00 2016-09-20 04:00:53.410 264 11802.98 234.87 52572.00 88888.00 2016-09-20 04:00:53.910 264 11803.04 234.87 52572.04 88888.00 2016-09-20 04:00:54.410 264 11803.09 234.90 52572.08 88888.00 2016-09-20 04:00:54.910 264 11802.96 234.90 52572.10 88888.00 2016-09-20 04:00:55.410 264 11802.89 235.00 52572.18 88888.00 2016-09-20 04:00:55.910 264 11802.98 235.06 52572.17 88888.00 2016-09-20 04:00:56.410 264 11802.98 235.01 52572.15 88888.00 2016-09-20 04:00:56.910 264 11803.00 234.98 52572.17 88888.00 2016-09-20 04:00:57.410 264 11803.04 235.02 52572.22 88888.00 2016-09-20 04:00:57.910 264 11802.96 235.05 52572.24 88888.00 2016-09-20 04:00:58.410 264 11802.95 235.03 52572.22 88888.00 2016-09-20 04:00:58.910 264 11803.02 235.09 52572.22 88888.00 2016-09-20 04:00:59.410 264 11803.02 235.14 52572.23 88888.00 2016-09-20 04:00:59.910 264 11802.93 235.09 52572.22 88888.00 2016-09-20 04:01:00.411 264 11803.02 235.10 52572.17 88888.00 2016-09-20 04:01:00.911 264 11803.04 235.15 52572.21 88888.00 2016-09-20 04:01:01.411 264 11802.99 235.14 52572.22 88888.00 2016-09-20 04:01:01.911 264 11803.02 235.15 52572.14 88888.00 2016-09-20 04:01:02.411 264 11803.05 235.20 52572.09 88888.00 2016-09-20 04:01:02.911 264 11802.93 235.24 52572.16 88888.00 2016-09-20 04:01:03.411 264 11802.87 235.23 52572.22 88888.00 2016-09-20 04:01:03.911 264 11802.97 235.23 52572.23 88888.00 2016-09-20 04:01:04.411 264 11803.01 235.29 52572.21 88888.00 2016-09-20 04:01:04.911 264 11802.93 235.29 52572.19 88888.00 2016-09-20 04:01:05.411 264 11802.93 235.24 52572.21 88888.00 2016-09-20 04:01:05.911 264 11803.06 235.31 52572.27 88888.00 2016-09-20 04:01:06.411 264 11803.02 235.34 52572.26 88888.00 2016-09-20 04:01:06.911 264 11802.92 235.32 52572.25 88888.00 2016-09-20 04:01:07.411 264 11802.99 235.38 52572.26 88888.00 2016-09-20 04:01:07.911 264 11803.07 235.44 52572.30 88888.00 2016-09-20 04:01:08.411 264 11803.04 235.40 52572.27 88888.00 2016-09-20 04:01:08.911 264 11802.98 235.30 52572.22 88888.00 2016-09-20 04:01:09.411 264 11803.05 235.33 52572.24 88888.00 2016-09-20 04:01:09.911 264 11803.12 235.39 52572.26 88888.00 2016-09-20 04:01:10.411 264 11803.04 235.35 52572.22 88888.00 2016-09-20 04:01:10.911 264 11803.00 235.30 52572.19 88888.00 2016-09-20 04:01:11.411 264 11803.10 235.33 52572.19 88888.00 2016-09-20 04:01:11.911 264 11803.17 235.40 52572.21 88888.00 2016-09-20 04:01:12.411 264 11803.13 235.33 52572.21 88888.00 2016-09-20 04:01:12.911 264 11803.10 235.31 52572.19 88888.00 2016-09-20 04:01:13.411 264 11803.16 235.40 52572.24 88888.00 2016-09-20 04:01:13.911 264 11803.28 235.40 52572.21 88888.00 2016-09-20 04:01:14.411 264 11803.25 235.42 52572.23 88888.00 2016-09-20 04:01:14.911 264 11803.17 235.38 52572.22 88888.00 2016-09-20 04:01:15.411 264 11803.18 235.34 52572.19 88888.00 2016-09-20 04:01:15.911 264 11803.30 235.33 52572.18 88888.00 2016-09-20 04:01:16.411 264 11803.27 235.35 52572.21 88888.00 2016-09-20 04:01:16.911 264 11803.16 235.35 52572.18 88888.00 2016-09-20 04:01:17.411 264 11803.17 235.35 52572.17 88888.00 2016-09-20 04:01:17.911 264 11803.25 235.38 52572.18 88888.00 2016-09-20 04:01:18.411 264 11803.26 235.40 52572.24 88888.00 2016-09-20 04:01:18.911 264 11803.17 235.40 52572.26 88888.00 2016-09-20 04:01:19.411 264 11803.16 235.38 52572.27 88888.00 2016-09-20 04:01:19.911 264 11803.26 235.43 52572.25 88888.00 2016-09-20 04:01:20.411 264 11803.33 235.49 52572.23 88888.00 2016-09-20 04:01:20.911 264 11803.31 235.50 52572.22 88888.00 2016-09-20 04:01:21.411 264 11803.23 235.45 52572.21 88888.00 2016-09-20 04:01:21.911 264 11803.19 235.42 52572.25 88888.00 2016-09-20 04:01:22.411 264 11803.28 235.44 52572.22 88888.00 2016-09-20 04:01:22.911 264 11803.31 235.48 52572.21 88888.00 2016-09-20 04:01:23.411 264 11803.21 235.47 52572.21 88888.00 2016-09-20 04:01:23.911 264 11803.13 235.48 52572.18 88888.00 2016-09-20 04:01:24.411 264 11803.24 235.52 52572.18 88888.00 2016-09-20 04:01:24.911 264 11803.32 235.57 52572.17 88888.00 2016-09-20 04:01:25.411 264 11803.35 235.60 52572.16 88888.00 2016-09-20 04:01:25.911 264 11803.27 235.55 52572.15 88888.00 2016-09-20 04:01:26.411 264 11803.17 235.58 52572.15 88888.00 2016-09-20 04:01:26.911 264 11803.25 235.57 52572.10 88888.00 2016-09-20 04:01:27.411 264 11803.33 235.61 52572.12 88888.00 2016-09-20 04:01:27.911 264 11803.34 235.68 52572.10 88888.00 2016-09-20 04:01:28.411 264 11803.26 235.67 52572.13 88888.00 2016-09-20 04:01:28.911 264 11803.21 235.62 52572.12 88888.00 2016-09-20 04:01:29.411 264 11803.31 235.60 52572.03 88888.00 2016-09-20 04:01:29.911 264 11803.42 235.61 52572.03 88888.00 2016-09-20 04:01:30.411 264 11803.44 235.63 52572.03 88888.00 2016-09-20 04:01:30.911 264 11803.40 235.64 52571.98 88888.00 2016-09-20 04:01:31.411 264 11803.33 235.64 52571.97 88888.00 2016-09-20 04:01:31.911 264 11803.30 235.62 52571.95 88888.00 2016-09-20 04:01:32.411 264 11803.34 235.67 52571.92 88888.00 2016-09-20 04:01:32.911 264 11803.39 235.76 52571.95 88888.00 2016-09-20 04:01:33.411 264 11803.41 235.78 52571.94 88888.00 2016-09-20 04:01:33.911 264 11803.33 235.79 52571.89 88888.00 2016-09-20 04:01:34.411 264 11803.24 235.77 52571.87 88888.00 2016-09-20 04:01:34.911 264 11803.19 235.77 52571.87 88888.00 2016-09-20 04:01:35.411 264 11803.27 235.76 52571.83 88888.00 2016-09-20 04:01:35.911 264 11803.28 235.81 52571.87 88888.00 2016-09-20 04:01:36.411 264 11803.35 235.86 52571.82 88888.00 2016-09-20 04:01:36.911 264 11803.36 235.83 52571.77 88888.00 2016-09-20 04:01:37.411 264 11803.25 235.83 52571.72 88888.00 2016-09-20 04:01:37.911 264 11803.19 235.82 52571.75 88888.00 2016-09-20 04:01:38.411 264 11803.25 235.82 52571.77 88888.00 2016-09-20 04:01:38.911 264 11803.32 235.83 52571.75 88888.00 2016-09-20 04:01:39.411 264 11803.35 235.87 52571.78 88888.00 2016-09-20 04:01:39.911 264 11803.36 235.88 52571.79 88888.00 2016-09-20 04:01:40.411 264 11803.28 235.84 52571.75 88888.00 2016-09-20 04:01:40.911 264 11803.19 235.84 52571.70 88888.00 2016-09-20 04:01:41.411 264 11803.19 235.80 52571.64 88888.00 2016-09-20 04:01:41.911 264 11803.27 235.83 52571.65 88888.00 2016-09-20 04:01:42.411 264 11803.35 235.87 52571.63 88888.00 2016-09-20 04:01:42.911 264 11803.40 235.89 52571.61 88888.00 2016-09-20 04:01:43.411 264 11803.32 235.88 52571.60 88888.00 2016-09-20 04:01:43.911 264 11803.23 235.79 52571.59 88888.00 2016-09-20 04:01:44.411 264 11803.19 235.79 52571.56 88888.00 2016-09-20 04:01:44.911 264 11803.27 235.79 52571.55 88888.00 2016-09-20 04:01:45.411 264 11803.26 235.86 52571.61 88888.00 2016-09-20 04:01:45.911 264 11803.18 235.90 52571.66 88888.00 2016-09-20 04:01:46.411 264 11803.10 235.88 52571.61 88888.00 2016-09-20 04:01:46.911 264 11803.07 235.80 52571.56 88888.00 2016-09-20 04:01:47.411 264 11803.12 235.77 52571.54 88888.00 2016-09-20 04:01:47.911 264 11803.13 235.76 52571.52 88888.00 2016-09-20 04:01:48.411 264 11803.18 235.76 52571.48 88888.00 2016-09-20 04:01:48.911 264 11803.17 235.79 52571.44 88888.00 2016-09-20 04:01:49.411 264 11803.13 235.74 52571.44 88888.00 2016-09-20 04:01:49.911 264 11803.09 235.68 52571.39 88888.00 2016-09-20 04:01:50.411 264 11803.16 235.68 52571.35 88888.00 2016-09-20 04:01:50.911 264 11803.16 235.70 52571.30 88888.00 2016-09-20 04:01:51.411 264 11803.08 235.72 52571.29 88888.00 2016-09-20 04:01:51.911 264 11803.02 235.73 52571.27 88888.00 2016-09-20 04:01:52.411 264 11802.99 235.67 52571.22 88888.00 2016-09-20 04:01:52.911 264 11803.08 235.64 52571.20 88888.00 2016-09-20 04:01:53.411 264 11803.14 235.66 52571.17 88888.00 2016-09-20 04:01:53.911 264 11803.06 235.64 52571.13 88888.00 2016-09-20 04:01:54.411 264 11802.95 235.63 52571.15 88888.00 2016-09-20 04:01:54.911 264 11802.96 235.58 52571.10 88888.00 2016-09-20 04:01:55.411 264 11803.04 235.59 52571.11 88888.00 2016-09-20 04:01:55.911 264 11803.01 235.67 52571.11 88888.00 2016-09-20 04:01:56.411 264 11802.99 235.62 52571.04 88888.00 2016-09-20 04:01:56.911 264 11802.93 235.55 52571.02 88888.00 2016-09-20 04:01:57.411 264 11802.98 235.58 52571.07 88888.00 2016-09-20 04:01:57.911 264 11803.02 235.61 52571.04 88888.00 2016-09-20 04:01:58.411 264 11802.98 235.54 52571.07 88888.00 2016-09-20 04:01:58.911 264 11802.96 235.50 52571.04 88888.00 2016-09-20 04:01:59.411 264 11802.97 235.54 52571.02 88888.00 2016-09-20 04:01:59.911 264 11802.98 235.58 52570.99 88888.00 2016-09-20 04:02:00.411 264 11802.89 235.60 52570.98 88888.00 2016-09-20 04:02:00.911 264 11802.82 235.53 52570.99 88888.00 2016-09-20 04:02:01.411 264 11802.89 235.48 52570.99 88888.00 2016-09-20 04:02:01.911 264 11802.96 235.50 52570.94 88888.00 2016-09-20 04:02:02.411 264 11802.86 235.52 52570.94 88888.00 2016-09-20 04:02:02.911 264 11802.77 235.53 52570.94 88888.00 2016-09-20 04:02:03.411 264 11802.81 235.58 52570.92 88888.00 2016-09-20 04:02:03.911 264 11802.81 235.61 52570.93 88888.00 2016-09-20 04:02:04.411 264 11802.71 235.57 52570.90 88888.00 2016-09-20 04:02:04.911 264 11802.67 235.53 52570.85 88888.00 2016-09-20 04:02:05.411 264 11802.79 235.57 52570.85 88888.00 2016-09-20 04:02:05.911 264 11802.84 235.57 52570.84 88888.00 2016-09-20 04:02:06.411 264 11802.73 235.52 52570.82 88888.00 2016-09-20 04:02:06.911 264 11802.71 235.49 52570.84 88888.00 2016-09-20 04:02:07.411 264 11802.80 235.50 52570.87 88888.00 2016-09-20 04:02:07.911 264 11802.75 235.51 52570.86 88888.00 2016-09-20 04:02:08.411 264 11802.70 235.50 52570.89 88888.00 2016-09-20 04:02:08.911 264 11802.79 235.52 52570.86 88888.00 2016-09-20 04:02:09.411 264 11802.81 235.52 52570.84 88888.00 2016-09-20 04:02:09.911 264 11802.67 235.51 52570.84 88888.00 2016-09-20 04:02:10.411 264 11802.62 235.49 52570.84 88888.00 2016-09-20 04:02:10.911 264 11802.64 235.50 52570.78 88888.00 2016-09-20 04:02:11.411 264 11802.61 235.48 52570.76 88888.00 2016-09-20 04:02:11.911 264 11802.54 235.43 52570.75 88888.00 2016-09-20 04:02:12.411 264 11802.63 235.44 52570.74 88888.00 2016-09-20 04:02:12.911 264 11802.64 235.48 52570.76 88888.00 2016-09-20 04:02:13.411 264 11802.56 235.40 52570.74 88888.00 2016-09-20 04:02:13.911 264 11802.62 235.39 52570.75 88888.00 2016-09-20 04:02:14.411 264 11802.66 235.40 52570.72 88888.00 2016-09-20 04:02:14.911 264 11802.52 235.35 52570.68 88888.00 2016-09-20 04:02:15.411 264 11802.52 235.33 52570.67 88888.00 2016-09-20 04:02:15.911 264 11802.55 235.34 52570.63 88888.00 2016-09-20 04:02:16.411 264 11802.45 235.31 52570.64 88888.00 2016-09-20 04:02:16.911 264 11802.47 235.27 52570.66 88888.00 2016-09-20 04:02:17.411 264 11802.48 235.24 52570.67 88888.00 2016-09-20 04:02:17.911 264 11802.34 235.16 52570.66 88888.00 2016-09-20 04:02:18.411 264 11802.35 235.15 52570.66 88888.00 2016-09-20 04:02:18.911 264 11802.34 235.22 52570.67 88888.00 2016-09-20 04:02:19.411 264 11802.29 235.21 52570.67 88888.00 2016-09-20 04:02:19.911 264 11802.31 235.24 52570.65 88888.00 2016-09-20 04:02:20.411 264 11802.22 235.22 52570.64 88888.00 2016-09-20 04:02:20.911 264 11802.25 235.16 52570.66 88888.00 2016-09-20 04:02:21.411 264 11802.26 235.16 52570.65 88888.00 2016-09-20 04:02:21.911 264 11802.20 235.11 52570.62 88888.00 2016-09-20 04:02:22.411 264 11802.27 235.14 52570.56 88888.00 2016-09-20 04:02:22.911 264 11802.16 235.12 52570.53 88888.00 2016-09-20 04:02:23.411 264 11802.13 235.08 52570.55 88888.00 2016-09-20 04:02:23.911 264 11802.13 235.05 52570.56 88888.00 2016-09-20 04:02:24.411 264 11802.12 235.04 52570.56 88888.00 2016-09-20 04:02:24.911 264 11802.17 235.11 52570.56 88888.00 2016-09-20 04:02:25.411 264 11802.05 235.11 52570.53 88888.00 2016-09-20 04:02:25.911 264 11802.05 235.13 52570.54 88888.00 2016-09-20 04:02:26.411 264 11802.02 235.10 52570.51 88888.00 2016-09-20 04:02:26.911 264 11802.02 235.08 52570.48 88888.00 2016-09-20 04:02:27.411 264 11802.03 235.06 52570.42 88888.00 2016-09-20 04:02:27.911 264 11801.95 235.01 52570.40 88888.00 2016-09-20 04:02:28.411 264 11801.94 235.01 52570.42 88888.00 2016-09-20 04:02:28.911 264 11801.83 234.99 52570.45 88888.00 2016-09-20 04:02:29.411 264 11801.82 235.05 52570.40 88888.00 2016-09-20 04:02:29.911 264 11801.68 235.04 52570.37 88888.00 2016-09-20 04:02:30.411 264 11801.72 235.01 52570.40 88888.00 2016-09-20 04:02:30.911 264 11801.66 234.96 52570.40 88888.00 2016-09-20 04:02:31.411 264 11801.66 235.01 52570.38 88888.00 2016-09-20 04:02:31.911 264 11801.55 234.98 52570.39 88888.00 2016-09-20 04:02:32.411 264 11801.56 234.99 52570.38 88888.00 2016-09-20 04:02:32.911 264 11801.51 234.95 52570.33 88888.00 2016-09-20 04:02:33.411 264 11801.57 234.94 52570.31 88888.00 2016-09-20 04:02:33.911 264 11801.52 234.91 52570.29 88888.00 2016-09-20 04:02:34.411 264 11801.52 234.90 52570.28 88888.00 2016-09-20 04:02:34.911 264 11801.42 234.87 52570.37 88888.00 2016-09-20 04:02:35.411 264 11801.48 234.86 52570.29 88888.00 2016-09-20 04:02:35.911 264 11801.44 234.84 52570.27 88888.00 2016-09-20 04:02:36.411 264 11801.38 234.90 52570.32 88888.00 2016-09-20 04:02:36.911 264 11801.30 234.89 52570.31 88888.00 2016-09-20 04:02:37.411 264 11801.33 234.84 52570.22 88888.00 2016-09-20 04:02:37.911 264 11801.39 234.83 52570.18 88888.00 2016-09-20 04:02:38.411 264 11801.32 234.82 52570.16 88888.00 2016-09-20 04:02:38.911 264 11801.31 234.85 52570.13 88888.00 2016-09-20 04:02:39.411 264 11801.22 234.82 52570.11 88888.00 2016-09-20 04:02:39.911 264 11801.24 234.82 52570.11 88888.00 2016-09-20 04:02:40.411 264 11801.19 234.89 52570.11 88888.00 2016-09-20 04:02:40.911 264 11801.15 234.90 52570.13 88888.00 2016-09-20 04:02:41.411 264 11801.15 234.86 52570.11 88888.00 2016-09-20 04:02:41.911 264 11801.11 234.83 52570.10 88888.00 2016-09-20 04:02:42.411 264 11801.20 234.81 52570.04 88888.00 2016-09-20 04:02:42.911 264 11801.19 234.76 52570.01 88888.00 2016-09-20 04:02:43.411 264 11801.22 234.80 52569.95 88888.00 2016-09-20 04:02:43.911 264 11801.22 234.80 52569.94 88888.00 2016-09-20 04:02:44.411 264 11801.17 234.82 52569.94 88888.00 2016-09-20 04:02:44.911 264 11801.21 234.84 52569.95 88888.00 2016-09-20 04:02:45.411 264 11801.15 234.82 52569.94 88888.00 2016-09-20 04:02:45.911 264 11801.13 234.84 52569.92 88888.00 2016-09-20 04:02:46.411 264 11801.11 234.84 52569.94 88888.00 2016-09-20 04:02:46.911 264 11801.08 234.81 52569.90 88888.00 2016-09-20 04:02:47.411 264 11801.08 234.83 52569.85 88888.00 2016-09-20 04:02:47.911 264 11801.05 234.84 52569.86 88888.00 2016-09-20 04:02:48.411 264 11801.12 234.89 52569.85 88888.00 2016-09-20 04:02:48.911 264 11801.07 234.85 52569.87 88888.00 2016-09-20 04:02:49.411 264 11801.00 234.83 52569.88 88888.00 2016-09-20 04:02:49.911 264 11801.02 234.84 52569.87 88888.00 2016-09-20 04:02:50.411 264 11800.99 234.85 52569.80 88888.00 2016-09-20 04:02:50.911 264 11801.02 234.91 52569.77 88888.00 2016-09-20 04:02:51.411 264 11800.99 234.89 52569.78 88888.00 2016-09-20 04:02:51.911 264 11800.96 234.84 52569.80 88888.00 2016-09-20 04:02:52.411 264 11800.94 234.83 52569.83 88888.00 2016-09-20 04:02:52.911 264 11800.90 234.85 52569.86 88888.00 2016-09-20 04:02:53.411 264 11800.91 234.84 52569.83 88888.00 2016-09-20 04:02:53.911 264 11800.89 234.82 52569.81 88888.00 2016-09-20 04:02:54.411 264 11800.85 234.82 52569.80 88888.00 2016-09-20 04:02:54.911 264 11800.82 234.80 52569.80 88888.00 2016-09-20 04:02:55.411 264 11800.80 234.82 52569.80 88888.00 2016-09-20 04:02:55.911 264 11800.72 234.87 52569.85 88888.00 2016-09-20 04:02:56.411 264 11800.67 234.90 52569.87 88888.00 2016-09-20 04:02:56.911 264 11800.62 234.84 52569.86 88888.00 2016-09-20 04:02:57.411 264 11800.67 234.84 52569.81 88888.00 2016-09-20 04:02:57.911 264 11800.76 234.87 52569.79 88888.00 2016-09-20 04:02:58.411 264 11800.73 234.87 52569.75 88888.00 2016-09-20 04:02:58.911 264 11800.71 234.86 52569.70 88888.00 2016-09-20 04:02:59.411 264 11800.65 234.86 52569.72 88888.00 2016-09-20 04:02:59.911 264 11800.68 234.87 52569.75 88888.00 2016-09-20 04:03:00.411 264 11800.67 234.89 52569.76 88888.00 2016-09-20 04:03:00.911 264 11800.63 234.91 52569.79 88888.00 2016-09-20 04:03:01.411 264 11800.58 234.93 52569.81 88888.00 2016-09-20 04:03:01.911 264 11800.58 234.95 52569.80 88888.00 2016-09-20 04:03:02.411 264 11800.53 234.94 52569.86 88888.00 2016-09-20 04:03:02.911 264 11800.49 234.96 52569.88 88888.00 2016-09-20 04:03:03.411 264 11800.46 235.03 52569.94 88888.00 2016-09-20 04:03:03.911 264 11800.41 235.00 52569.95 88888.00 2016-09-20 04:03:04.411 264 11800.47 234.98 52569.90 88888.00 2016-09-20 04:03:04.911 264 11800.61 234.96 52569.78 88888.00 2016-09-20 04:03:05.411 264 11800.67 234.99 52569.68 88888.00 2016-09-20 04:03:05.911 264 11800.62 234.99 52569.71 88888.00 2016-09-20 04:03:06.411 264 11800.62 234.95 52569.71 88888.00 2016-09-20 04:03:06.911 264 11800.55 234.92 52569.74 88888.00 2016-09-20 04:03:07.411 264 11800.52 234.95 52569.77 88888.00 2016-09-20 04:03:07.911 264 11800.54 235.01 52569.81 88888.00 2016-09-20 04:03:08.411 264 11800.54 235.01 52569.86 88888.00 2016-09-20 04:03:08.911 264 11800.50 234.99 52569.86 88888.00 2016-09-20 04:03:09.411 264 11800.43 235.05 52569.92 88888.00 2016-09-20 04:03:09.911 264 11800.44 235.13 52569.92 88888.00 2016-09-20 04:03:10.411 264 11800.46 235.14 52569.94 88888.00 2016-09-20 04:03:10.911 264 11800.44 235.12 52569.94 88888.00 2016-09-20 04:03:11.411 264 11800.43 235.13 52569.95 88888.00 2016-09-20 04:03:11.911 264 11800.42 235.19 52569.97 88888.00 2016-09-20 04:03:12.411 264 11800.40 235.20 52569.96 88888.00 2016-09-20 04:03:12.911 264 11800.41 235.24 52569.96 88888.00 2016-09-20 04:03:13.411 264 11800.44 235.19 52569.98 88888.00 2016-09-20 04:03:13.911 264 11800.47 235.18 52569.95 88888.00 2016-09-20 04:03:14.411 264 11800.55 235.21 52569.96 88888.00 2016-09-20 04:03:14.911 264 11800.55 235.22 52569.98 88888.00 2016-09-20 04:03:15.411 264 11800.52 235.24 52569.99 88888.00 2016-09-20 04:03:15.911 264 11800.55 235.23 52569.98 88888.00 2016-09-20 04:03:16.411 264 11800.54 235.24 52569.96 88888.00 2016-09-20 04:03:16.911 264 11800.55 235.25 52569.96 88888.00 2016-09-20 04:03:17.411 264 11800.52 235.25 52570.02 88888.00 2016-09-20 04:03:17.911 264 11800.40 235.30 52570.13 88888.00 2016-09-20 04:03:18.411 264 11800.37 235.33 52570.12 88888.00 2016-09-20 04:03:18.911 264 11800.40 235.31 52570.07 88888.00 2016-09-20 04:03:19.411 264 11800.41 235.32 52570.07 88888.00 2016-09-20 04:03:19.911 264 11800.38 235.32 52570.12 88888.00 2016-09-20 04:03:20.411 264 11800.40 235.30 52570.05 88888.00 2016-09-20 04:03:20.911 264 11800.49 235.37 52570.03 88888.00 2016-09-20 04:03:21.411 264 11800.46 235.39 52570.04 88888.00 2016-09-20 04:03:21.911 264 11800.45 235.40 52570.05 88888.00 2016-09-20 04:03:22.411 264 11800.49 235.38 52570.05 88888.00 2016-09-20 04:03:22.911 264 11800.44 235.40 52570.09 88888.00 2016-09-20 04:03:23.411 264 11800.47 235.43 52570.07 88888.00 2016-09-20 04:03:23.911 264 11800.46 235.43 52570.05 88888.00 2016-09-20 04:03:24.411 264 11800.47 235.39 52570.09 88888.00 2016-09-20 04:03:24.911 264 11800.51 235.37 52570.12 88888.00 2016-09-20 04:03:25.411 264 11800.47 235.42 52570.15 88888.00 2016-09-20 04:03:25.911 264 11800.47 235.43 52570.16 88888.00 2016-09-20 04:03:26.411 264 11800.46 235.43 52570.15 88888.00 2016-09-20 04:03:26.911 264 11800.46 235.44 52570.15 88888.00 2016-09-20 04:03:27.411 264 11800.56 235.41 52570.12 88888.00 2016-09-20 04:03:27.911 264 11800.53 235.43 52570.18 88888.00 2016-09-20 04:03:28.411 264 11800.53 235.47 52570.20 88888.00 2016-09-20 04:03:28.911 264 11800.55 235.47 52570.20 88888.00 2016-09-20 04:03:29.411 264 11800.59 235.52 52570.22 88888.00 2016-09-20 04:03:29.911 264 11800.58 235.48 52570.24 88888.00 2016-09-20 04:03:30.412 264 11800.56 235.51 52570.25 88888.00 2016-09-20 04:03:30.912 264 11800.61 235.55 52570.25 88888.00 2016-09-20 04:03:31.412 264 11800.56 235.58 52570.25 88888.00 2016-09-20 04:03:31.912 264 11800.55 235.61 52570.28 88888.00 2016-09-20 04:03:32.412 264 11800.62 235.55 52570.22 88888.00 2016-09-20 04:03:32.912 264 11800.68 235.54 52570.15 88888.00 2016-09-20 04:03:33.412 264 11800.68 235.53 52570.15 88888.00 2016-09-20 04:03:33.912 264 11800.72 235.60 52570.14 88888.00 2016-09-20 04:03:34.412 264 11800.77 235.58 52570.18 88888.00 2016-09-20 04:03:34.912 264 11800.76 235.54 52570.21 88888.00 2016-09-20 04:03:35.412 264 11800.80 235.59 52570.18 88888.00 2016-09-20 04:03:35.912 264 11800.74 235.59 52570.18 88888.00 2016-09-20 04:03:36.412 264 11800.80 235.62 52570.19 88888.00 2016-09-20 04:03:36.912 264 11800.79 235.63 52570.23 88888.00 2016-09-20 04:03:37.412 264 11800.84 235.60 52570.23 88888.00 2016-09-20 04:03:37.912 264 11800.77 235.58 52570.24 88888.00 2016-09-20 04:03:38.412 264 11800.81 235.57 52570.23 88888.00 2016-09-20 04:03:38.912 264 11800.81 235.55 52570.27 88888.00 2016-09-20 04:03:39.412 264 11800.87 235.57 52570.25 88888.00 2016-09-20 04:03:39.912 264 11800.84 235.57 52570.22 88888.00 2016-09-20 04:03:40.412 264 11800.81 235.55 52570.22 88888.00 2016-09-20 04:03:40.912 264 11800.79 235.50 52570.23 88888.00 2016-09-20 04:03:41.412 264 11800.76 235.53 52570.24 88888.00 2016-09-20 04:03:41.912 264 11800.81 235.51 52570.24 88888.00 2016-09-20 04:03:42.412 264 11800.74 235.50 52570.27 88888.00 2016-09-20 04:03:42.912 264 11800.68 235.50 52570.30 88888.00 2016-09-20 04:03:43.412 264 11800.60 235.44 52570.33 88888.00 2016-09-20 04:03:43.912 264 11800.63 235.44 52570.34 88888.00 2016-09-20 04:03:44.412 264 11800.64 235.40 52570.32 88888.00 2016-09-20 04:03:44.912 264 11800.65 235.41 52570.33 88888.00 2016-09-20 04:03:45.412 264 11800.69 235.38 52570.34 88888.00 2016-09-20 04:03:45.912 264 11800.68 235.29 52570.34 88888.00 2016-09-20 04:03:46.412 264 11800.67 235.30 52570.33 88888.00 2016-09-20 04:03:46.912 264 11800.65 235.31 52570.37 88888.00 2016-09-20 04:03:47.412 264 11800.68 235.30 52570.36 88888.00 2016-09-20 04:03:47.912 264 11800.67 235.27 52570.34 88888.00 2016-09-20 04:03:48.412 264 11800.67 235.27 52570.34 88888.00 2016-09-20 04:03:48.912 264 11800.69 235.23 52570.37 88888.00 2016-09-20 04:03:49.412 264 11800.73 235.20 52570.34 88888.00 2016-09-20 04:03:49.912 264 11800.77 235.16 52570.34 88888.00 2016-09-20 04:03:50.412 264 11800.74 235.13 52570.36 88888.00 2016-09-20 04:03:50.912 264 11800.74 235.14 52570.38 88888.00 2016-09-20 04:03:51.412 264 11800.79 235.14 52570.38 88888.00 2016-09-20 04:03:51.912 264 11800.79 235.13 52570.34 88888.00 2016-09-20 04:03:52.412 264 11800.79 235.11 52570.34 88888.00 2016-09-20 04:03:52.912 264 11800.74 235.09 52570.37 88888.00 2016-09-20 04:03:53.412 264 11800.81 235.06 52570.38 88888.00 2016-09-20 04:03:53.912 264 11800.87 235.04 52570.38 88888.00 2016-09-20 04:03:54.412 264 11800.85 234.98 52570.34 88888.00 2016-09-20 04:03:54.912 264 11800.88 234.93 52570.29 88888.00 2016-09-20 04:03:55.412 264 11800.89 234.89 52570.30 88888.00 2016-09-20 04:03:55.912 264 11800.91 234.84 52570.31 88888.00 2016-09-20 04:03:56.412 264 11800.96 234.83 52570.30 88888.00 2016-09-20 04:03:56.912 264 11800.91 234.81 52570.30 88888.00 2016-09-20 04:03:57.412 264 11800.89 234.81 52570.31 88888.00 2016-09-20 04:03:57.912 264 11800.90 234.81 52570.32 88888.00 2016-09-20 04:03:58.412 264 11800.88 234.76 52570.30 88888.00 2016-09-20 04:03:58.912 264 11800.89 234.72 52570.31 88888.00 2016-09-20 04:03:59.412 264 11800.88 234.72 52570.32 88888.00 2016-09-20 04:03:59.912 264 11800.85 234.70 52570.32 88888.00 2016-09-20 04:04:00.412 264 11800.87 234.69 52570.31 88888.00 2016-09-20 04:04:00.912 264 11800.87 234.69 52570.30 88888.00 2016-09-20 04:04:01.412 264 11800.90 234.72 52570.32 88888.00 2016-09-20 04:04:01.912 264 11800.85 234.70 52570.34 88888.00 2016-09-20 04:04:02.412 264 11800.82 234.70 52570.34 88888.00 2016-09-20 04:04:02.912 264 11800.81 234.70 52570.33 88888.00 2016-09-20 04:04:03.412 264 11800.79 234.70 52570.34 88888.00 2016-09-20 04:04:03.912 264 11800.77 234.70 52570.36 88888.00 2016-09-20 04:04:04.412 264 11800.78 234.72 52570.37 88888.00 2016-09-20 04:04:04.912 264 11800.76 234.71 52570.38 88888.00 2016-09-20 04:04:05.412 264 11800.72 234.73 52570.39 88888.00 2016-09-20 04:04:05.912 264 11800.73 234.72 52570.41 88888.00 2016-09-20 04:04:06.412 264 11800.71 234.70 52570.46 88888.00 2016-09-20 04:04:06.912 264 11800.70 234.67 52570.45 88888.00 2016-09-20 04:04:07.412 264 11800.71 234.64 52570.45 88888.00 2016-09-20 04:04:07.912 264 11800.70 234.66 52570.47 88888.00 2016-09-20 04:04:08.412 264 11800.70 234.69 52570.49 88888.00 2016-09-20 04:04:08.912 264 11800.71 234.71 52570.46 88888.00 2016-09-20 04:04:09.412 264 11800.72 234.67 52570.46 88888.00 2016-09-20 04:04:09.912 264 11800.71 234.64 52570.46 88888.00 2016-09-20 04:04:10.412 264 11800.73 234.63 52570.46 88888.00 2016-09-20 04:04:10.912 264 11800.76 234.60 52570.47 88888.00 2016-09-20 04:04:11.412 264 11800.72 234.56 52570.49 88888.00 2016-09-20 04:04:11.912 264 11800.71 234.58 52570.54 88888.00 2016-09-20 04:04:12.412 264 11800.71 234.60 52570.49 88888.00 2016-09-20 04:04:12.912 264 11800.69 234.63 52570.49 88888.00 2016-09-20 04:04:13.412 264 11800.67 234.64 52570.49 88888.00 2016-09-20 04:04:13.912 264 11800.64 234.65 52570.50 88888.00 2016-09-20 04:04:14.412 264 11800.61 234.62 52570.55 88888.00 2016-09-20 04:04:14.912 264 11800.58 234.61 52570.57 88888.00 2016-09-20 04:04:15.412 264 11800.56 234.61 52570.58 88888.00 2016-09-20 04:04:15.912 264 11800.51 234.58 52570.59 88888.00 2016-09-20 04:04:16.412 264 11800.51 234.57 52570.59 88888.00 2016-09-20 04:04:16.912 264 11800.46 234.53 52570.63 88888.00 2016-09-20 04:04:17.412 264 11800.41 234.56 52570.67 88888.00 2016-09-20 04:04:17.912 264 11800.42 234.55 52570.66 88888.00 2016-09-20 04:04:18.412 264 11800.47 234.56 52570.65 88888.00 2016-09-20 04:04:18.912 264 11800.44 234.56 52570.65 88888.00 2016-09-20 04:04:19.412 264 11800.41 234.58 52570.62 88888.00 2016-09-20 04:04:19.912 264 11800.43 234.56 52570.54 88888.00 2016-09-20 04:04:20.412 264 11800.44 234.54 52570.58 88888.00 2016-09-20 04:04:20.912 264 11800.40 234.54 52570.67 88888.00 2016-09-20 04:04:21.412 264 11800.32 234.58 52570.73 88888.00 2016-09-20 04:04:21.912 264 11800.28 234.55 52570.77 88888.00 2016-09-20 04:04:22.412 264 11800.30 234.52 52570.71 88888.00 2016-09-20 04:04:22.912 264 11800.21 234.53 52570.75 88888.00 2016-09-20 04:04:23.412 264 11800.14 234.53 52570.83 88888.00 2016-09-20 04:04:23.912 264 11800.17 234.52 52570.85 88888.00 2016-09-20 04:04:24.412 264 11800.17 234.54 52570.84 88888.00 2016-09-20 04:04:24.912 264 11800.18 234.52 52570.80 88888.00 2016-09-20 04:04:25.412 264 11800.15 234.48 52570.78 88888.00 2016-09-20 04:04:25.912 264 11800.10 234.52 52570.84 88888.00 2016-09-20 04:04:26.412 264 11800.11 234.55 52570.85 88888.00 2016-09-20 04:04:26.912 264 11800.17 234.53 52570.85 88888.00 2016-09-20 04:04:27.412 264 11800.14 234.53 52570.86 88888.00 2016-09-20 04:04:27.912 264 11800.09 234.53 52570.90 88888.00 2016-09-20 04:04:28.412 264 11800.10 234.55 52570.91 88888.00 2016-09-20 04:04:28.912 264 11800.09 234.58 52570.92 88888.00 2016-09-20 04:04:29.412 264 11800.07 234.54 52570.93 88888.00 2016-09-20 04:04:29.912 264 11800.03 234.52 52570.95 88888.00 2016-09-20 04:04:30.412 264 11800.02 234.54 52570.94 88888.00 2016-09-20 04:04:30.912 264 11800.06 234.58 52570.93 88888.00 2016-09-20 04:04:31.412 264 11800.08 234.58 52570.89 88888.00 2016-09-20 04:04:31.912 264 11800.08 234.62 52570.90 88888.00 2016-09-20 04:04:32.412 264 11800.09 234.63 52570.92 88888.00 2016-09-20 04:04:32.912 264 11800.11 234.64 52570.93 88888.00 2016-09-20 04:04:33.412 264 11800.14 234.62 52570.93 88888.00 2016-09-20 04:04:33.912 264 11800.11 234.60 52570.95 88888.00 2016-09-20 04:04:34.412 264 11800.08 234.63 52571.01 88888.00 2016-09-20 04:04:34.912 264 11800.07 234.66 52571.02 88888.00 2016-09-20 04:04:35.412 264 11800.10 234.63 52571.04 88888.00 2016-09-20 04:04:35.912 264 11800.09 234.62 52571.06 88888.00 2016-09-20 04:04:36.412 264 11800.09 234.66 52571.06 88888.00 2016-09-20 04:04:36.912 264 11800.08 234.72 52571.07 88888.00 2016-09-20 04:04:37.412 264 11800.05 234.71 52571.06 88888.00 2016-09-20 04:04:37.912 264 11800.01 234.73 52571.07 88888.00 2016-09-20 04:04:38.412 264 11799.94 234.70 52571.10 88888.00 2016-09-20 04:04:38.912 264 11799.97 234.72 52571.10 88888.00 2016-09-20 04:04:39.412 264 11800.00 234.71 52571.08 88888.00 2016-09-20 04:04:39.912 264 11800.01 234.72 52571.09 88888.00 2016-09-20 04:04:40.412 264 11800.01 234.72 52571.12 88888.00 2016-09-20 04:04:40.912 264 11800.03 234.75 52571.13 88888.00 2016-09-20 04:04:41.412 264 11800.01 234.76 52571.13 88888.00 2016-09-20 04:04:41.912 264 11800.00 234.71 52571.17 88888.00 2016-09-20 04:04:42.412 264 11799.99 234.72 52571.17 88888.00 2016-09-20 04:04:42.912 264 11799.99 234.77 52571.15 88888.00 2016-09-20 04:04:43.412 264 11800.02 234.80 52571.13 88888.00 2016-09-20 04:04:43.912 264 11800.00 234.77 52571.15 88888.00 2016-09-20 04:04:44.412 264 11800.01 234.76 52571.12 88888.00 2016-09-20 04:04:44.912 264 11799.99 234.79 52571.13 88888.00 2016-09-20 04:04:45.412 264 11799.93 234.75 52571.21 88888.00 2016-09-20 04:04:45.912 264 11799.93 234.77 52571.20 88888.00 2016-09-20 04:04:46.412 264 11799.95 234.77 52571.19 88888.00 2016-09-20 04:04:46.912 264 11799.93 234.77 52571.21 88888.00 2016-09-20 04:04:47.412 264 11799.93 234.80 52571.21 88888.00 2016-09-20 04:04:47.912 264 11799.89 234.87 52571.22 88888.00 2016-09-20 04:04:48.412 264 11799.85 234.87 52571.29 88888.00 2016-09-20 04:04:48.912 264 11799.86 234.90 52571.31 88888.00 2016-09-20 04:04:49.412 264 11799.84 234.89 52571.37 88888.00 2016-09-20 04:04:49.912 264 11799.82 234.89 52571.39 88888.00 2016-09-20 04:04:50.412 264 11799.82 234.96 52571.39 88888.00 2016-09-20 04:04:50.912 264 11799.80 235.00 52571.40 88888.00 2016-09-20 04:04:51.412 264 11799.73 234.99 52571.42 88888.00 2016-09-20 04:04:51.912 264 11799.66 234.99 52571.45 88888.00 2016-09-20 04:04:52.412 264 11799.66 235.00 52571.45 88888.00 2016-09-20 04:04:52.912 264 11799.63 235.01 52571.43 88888.00 2016-09-20 04:04:53.412 264 11799.58 235.04 52571.42 88888.00 2016-09-20 04:04:53.912 264 11799.57 235.08 52571.42 88888.00 2016-09-20 04:04:54.412 264 11799.54 235.08 52571.48 88888.00 2016-09-20 04:04:54.912 264 11799.54 235.09 52571.52 88888.00 2016-09-20 04:04:55.412 264 11799.54 235.10 52571.53 88888.00 2016-09-20 04:04:55.912 264 11799.54 235.13 52571.53 88888.00 2016-09-20 04:04:56.412 264 11799.51 235.15 52571.52 88888.00 2016-09-20 04:04:56.912 264 11799.48 235.20 52571.54 88888.00 2016-09-20 04:04:57.412 264 11799.49 235.27 52571.54 88888.00 2016-09-20 04:04:57.912 264 11799.57 235.28 52571.52 88888.00 2016-09-20 04:04:58.412 264 11799.56 235.27 52571.52 88888.00 2016-09-20 04:04:58.912 264 11799.51 235.27 52571.53 88888.00 2016-09-20 04:04:59.412 264 11799.39 235.31 52571.56 88888.00 2016-09-20 04:04:59.912 264 11799.39 235.31 52571.59 88888.00 2016-09-20 04:05:00.412 264 11799.36 235.34 52571.64 88888.00 2016-09-20 04:05:00.912 264 11799.30 235.38 52571.73 88888.00 2016-09-20 04:05:01.412 264 11799.40 235.34 52571.71 88888.00 2016-09-20 04:05:01.912 264 11799.53 235.35 52571.68 88888.00 2016-09-20 04:05:02.412 264 11799.53 235.35 52571.66 88888.00 2016-09-20 04:05:02.912 264 11799.53 235.41 52571.65 88888.00 2016-09-20 04:05:03.412 264 11799.51 235.44 52571.68 88888.00 2016-09-20 04:05:03.912 264 11799.50 235.44 52571.71 88888.00 2016-09-20 04:05:04.412 264 11799.51 235.43 52571.72 88888.00 2016-09-20 04:05:04.912 264 11799.48 235.44 52571.68 88888.00 2016-09-20 04:05:05.412 264 11799.44 235.45 52571.66 88888.00 2016-09-20 04:05:05.912 264 11799.42 235.51 52571.66 88888.00 2016-09-20 04:05:06.412 264 11799.41 235.55 52571.68 88888.00 2016-09-20 04:05:06.912 264 11799.41 235.54 52571.68 88888.00 2016-09-20 04:05:07.412 264 11799.36 235.54 52571.70 88888.00 2016-09-20 04:05:07.912 264 11799.16 235.60 52571.80 88888.00 2016-09-20 04:05:08.412 264 11799.12 235.64 52571.81 88888.00 2016-09-20 04:05:08.912 264 11799.13 235.63 52571.81 88888.00 2016-09-20 04:05:09.412 264 11799.13 235.62 52571.78 88888.00 2016-09-20 04:05:09.912 264 11799.15 235.62 52571.77 88888.00 2016-09-20 04:05:10.412 264 11799.23 235.60 52571.72 88888.00 2016-09-20 04:05:10.912 264 11799.26 235.60 52571.72 88888.00 2016-09-20 04:05:11.412 264 11799.15 235.63 52571.80 88888.00 2016-09-20 04:05:11.912 264 11798.95 235.66 52571.91 88888.00 2016-09-20 04:05:12.412 264 11799.02 235.63 52571.86 88888.00 2016-09-20 04:05:12.912 264 11799.13 235.64 52571.81 88888.00 2016-09-20 04:05:13.412 264 11799.15 235.63 52571.79 88888.00 2016-09-20 04:05:13.912 264 11799.19 235.63 52571.80 88888.00 2016-09-20 04:05:14.412 264 11799.21 235.68 52571.79 88888.00 2016-09-20 04:05:14.912 264 11799.21 235.70 52571.80 88888.00 2016-09-20 04:05:15.412 264 11799.24 235.70 52571.81 88888.00 2016-09-20 04:05:15.912 264 11799.28 235.72 52571.79 88888.00 2016-09-20 04:05:16.412 264 11799.33 235.76 52571.73 88888.00 2016-09-20 04:05:16.912 264 11799.27 235.78 52571.78 88888.00 2016-09-20 04:05:17.412 264 11799.18 235.76 52571.86 88888.00 2016-09-20 04:05:17.912 264 11799.23 235.72 52571.88 88888.00 2016-09-20 04:05:18.412 264 11799.29 235.79 52571.92 88888.00 2016-09-20 04:05:18.912 264 11799.28 235.78 52571.91 88888.00 2016-09-20 04:05:19.412 264 11799.29 235.74 52571.90 88888.00 2016-09-20 04:05:19.912 264 11799.32 235.74 52571.91 88888.00 2016-09-20 04:05:20.412 264 11799.40 235.79 52571.91 88888.00 2016-09-20 04:05:20.912 264 11799.44 235.76 52571.88 88888.00 2016-09-20 04:05:21.412 264 11799.46 235.74 52571.86 88888.00 2016-09-20 04:05:21.912 264 11799.46 235.77 52571.88 88888.00 2016-09-20 04:05:22.412 264 11799.50 235.74 52571.86 88888.00 2016-09-20 04:05:22.912 264 11799.50 235.76 52571.86 88888.00 2016-09-20 04:05:23.412 264 11799.48 235.74 52571.88 88888.00 2016-09-20 04:05:23.912 264 11799.48 235.77 52571.87 88888.00 2016-09-20 04:05:24.412 264 11799.51 235.74 52571.82 88888.00 2016-09-20 04:05:24.912 264 11799.55 235.76 52571.82 88888.00 2016-09-20 04:05:25.412 264 11799.55 235.78 52571.86 88888.00 2016-09-20 04:05:25.912 264 11799.55 235.78 52571.84 88888.00 2016-09-20 04:05:26.412 264 11799.55 235.77 52571.87 88888.00 2016-09-20 04:05:26.912 264 11799.56 235.78 52571.88 88888.00 2016-09-20 04:05:27.412 264 11799.57 235.79 52571.90 88888.00 2016-09-20 04:05:27.912 264 11799.57 235.84 52571.91 88888.00 2016-09-20 04:05:28.412 264 11799.55 235.84 52571.91 88888.00 2016-09-20 04:05:28.912 264 11799.55 235.82 52571.89 88888.00 2016-09-20 04:05:29.412 264 11799.57 235.80 52571.88 88888.00 2016-09-20 04:05:29.912 264 11799.59 235.78 52571.88 88888.00 2016-09-20 04:05:30.412 264 11799.59 235.76 52571.88 88888.00 2016-09-20 04:05:30.912 264 11799.62 235.74 52571.89 88888.00 2016-09-20 04:05:31.412 264 11799.63 235.69 52571.92 88888.00 2016-09-20 04:05:31.912 264 11799.62 235.69 52571.92 88888.00 2016-09-20 04:05:32.412 264 11799.64 235.72 52571.89 88888.00 2016-09-20 04:05:32.912 264 11799.67 235.76 52571.88 88888.00 2016-09-20 04:05:33.412 264 11799.67 235.76 52571.87 88888.00 2016-09-20 04:05:33.912 264 11799.68 235.76 52571.94 88888.00 2016-09-20 04:05:34.412 264 11799.68 235.73 52571.98 88888.00 2016-09-20 04:05:34.912 264 11799.67 235.70 52571.98 88888.00 2016-09-20 04:05:35.412 264 11799.70 235.69 52571.95 88888.00 2016-09-20 04:05:35.912 264 11799.73 235.69 52571.92 88888.00 2016-09-20 04:05:36.412 264 11799.71 235.69 52571.89 88888.00 2016-09-20 04:05:36.912 264 11799.71 235.66 52571.90 88888.00 2016-09-20 04:05:37.412 264 11799.76 235.63 52571.91 88888.00 2016-09-20 04:05:37.912 264 11799.75 235.63 52571.91 88888.00 2016-09-20 04:05:38.412 264 11799.75 235.66 52571.95 88888.00 2016-09-20 04:05:38.912 264 11799.73 235.60 52571.96 88888.00 2016-09-20 04:05:39.412 264 11799.73 235.59 52571.95 88888.00 2016-09-20 04:05:39.912 264 11799.76 235.62 52571.92 88888.00 2016-09-20 04:05:40.412 264 11799.71 235.62 52571.98 88888.00 2016-09-20 04:05:40.912 264 11799.63 235.61 52572.07 88888.00 2016-09-20 04:05:41.412 264 11799.57 235.61 52572.09 88888.00 2016-09-20 04:05:41.912 264 11799.63 235.59 52572.05 88888.00 2016-09-20 04:05:42.412 264 11799.67 235.58 52572.00 88888.00 2016-09-20 04:05:42.912 264 11799.62 235.60 52572.01 88888.00 2016-09-20 04:05:43.412 264 11799.55 235.52 52572.00 88888.00 2016-09-20 04:05:43.912 264 11799.53 235.52 52572.00 88888.00 2016-09-20 04:05:44.412 264 11799.51 235.52 52572.04 88888.00 2016-09-20 04:05:44.912 264 11799.55 235.43 52572.05 88888.00 2016-09-20 04:05:45.412 264 11799.54 235.41 52572.06 88888.00 2016-09-20 04:05:45.912 264 11799.51 235.39 52572.08 88888.00 2016-09-20 04:05:46.412 264 11799.47 235.42 52572.13 88888.00 2016-09-20 04:05:46.912 264 11799.41 235.47 52572.15 88888.00 2016-09-20 04:05:47.412 264 11799.37 235.42 52572.17 88888.00 2016-09-20 04:05:47.912 264 11799.28 235.43 52572.18 88888.00 2016-09-20 04:05:48.412 264 11799.26 235.45 52572.22 88888.00 2016-09-20 04:05:48.912 264 11799.29 235.40 52572.25 88888.00 2016-09-20 04:05:49.412 264 11799.29 235.39 52572.28 88888.00 2016-09-20 04:05:49.912 264 11799.33 235.37 52572.25 88888.00 2016-09-20 04:05:50.412 264 11799.35 235.39 52572.27 88888.00 2016-09-20 04:05:50.912 264 11799.33 235.41 52572.28 88888.00 2016-09-20 04:05:51.412 264 11799.32 235.40 52572.30 88888.00 2016-09-20 04:05:51.912 264 11799.32 235.37 52572.32 88888.00 2016-09-20 04:05:52.412 264 11799.40 235.35 52572.28 88888.00 2016-09-20 04:05:52.912 264 11799.49 235.41 52572.24 88888.00 2016-09-20 04:05:53.412 264 11799.51 235.42 52572.27 88888.00 2016-09-20 04:05:53.912 264 11799.44 235.39 52572.28 88888.00 2016-09-20 04:05:54.412 264 11799.40 235.39 52572.31 88888.00 2016-09-20 04:05:54.912 264 11799.38 235.40 52572.31 88888.00 2016-09-20 04:05:55.412 264 11799.35 235.40 52572.32 88888.00 2016-09-20 04:05:55.912 264 11799.33 235.35 52572.31 88888.00 2016-09-20 04:05:56.412 264 11799.37 235.34 52572.33 88888.00 2016-09-20 04:05:56.912 264 11799.41 235.35 52572.36 88888.00 2016-09-20 04:05:57.412 264 11799.40 235.34 52572.36 88888.00 2016-09-20 04:05:57.912 264 11799.37 235.34 52572.41 88888.00 2016-09-20 04:05:58.412 264 11799.40 235.34 52572.41 88888.00 2016-09-20 04:05:58.912 264 11799.37 235.33 52572.43 88888.00 2016-09-20 04:05:59.412 264 11799.30 235.33 52572.47 88888.00 2016-09-20 04:05:59.912 264 11799.22 235.31 52572.52 88888.00 2016-09-20 04:06:00.413 264 11799.15 235.31 52572.58 88888.00 2016-09-20 04:06:00.913 264 11799.18 235.33 52572.59 88888.00 2016-09-20 04:06:01.413 264 11799.23 235.30 52572.54 88888.00 2016-09-20 04:06:01.913 264 11799.20 235.24 52572.57 88888.00 2016-09-20 04:06:02.413 264 11799.13 235.28 52572.59 88888.00 2016-09-20 04:06:02.913 264 11799.12 235.25 52572.59 88888.00 2016-09-20 04:06:03.413 264 11799.16 235.20 52572.53 88888.00 2016-09-20 04:06:03.913 264 11799.18 235.18 52572.54 88888.00 2016-09-20 04:06:04.413 264 11799.15 235.16 52572.56 88888.00 2016-09-20 04:06:04.913 264 11799.07 235.23 52572.62 88888.00 2016-09-20 04:06:05.413 264 11799.04 235.22 52572.65 88888.00 2016-09-20 04:06:05.913 264 11799.07 235.19 52572.57 88888.00 2016-09-20 04:06:06.413 264 11799.05 235.21 52572.52 88888.00 2016-09-20 04:06:06.913 264 11799.07 235.20 52572.54 88888.00 2016-09-20 04:06:07.413 264 11799.14 235.20 52572.50 88888.00 2016-09-20 04:06:07.913 264 11799.15 235.20 52572.49 88888.00 2016-09-20 04:06:08.413 264 11799.15 235.18 52572.52 88888.00 2016-09-20 04:06:08.913 264 11799.14 235.20 52572.49 88888.00 2016-09-20 04:06:09.413 264 11799.20 235.21 52572.51 88888.00 2016-09-20 04:06:09.913 264 11799.18 235.19 52572.52 88888.00 2016-09-20 04:06:10.413 264 11799.18 235.16 52572.51 88888.00 2016-09-20 04:06:10.913 264 11799.20 235.10 52572.51 88888.00 2016-09-20 04:06:11.413 264 11799.14 235.13 52572.54 88888.00 2016-09-20 04:06:11.913 264 11799.14 235.18 52572.57 88888.00 2016-09-20 04:06:12.413 264 11799.15 235.16 52572.60 88888.00 2016-09-20 04:06:12.913 264 11799.16 235.19 52572.58 88888.00 2016-09-20 04:06:13.413 264 11799.19 235.16 52572.58 88888.00 2016-09-20 04:06:13.913 264 11799.20 235.12 52572.58 88888.00 2016-09-20 04:06:14.413 264 11799.20 235.13 52572.57 88888.00 2016-09-20 04:06:14.913 264 11799.20 235.12 52572.57 88888.00 2016-09-20 04:06:15.413 264 11799.16 235.08 52572.56 88888.00 2016-09-20 04:06:15.913 264 11799.18 235.03 52572.54 88888.00 2016-09-20 04:06:16.413 264 11799.16 235.03 52572.53 88888.00 2016-09-20 04:06:16.913 264 11799.13 235.04 52572.51 88888.00 2016-09-20 04:06:17.413 264 11799.10 235.01 52572.50 88888.00 2016-09-20 04:06:17.913 264 11799.09 234.95 52572.47 88888.00 2016-09-20 04:06:18.413 264 11799.10 234.93 52572.44 88888.00 2016-09-20 04:06:18.913 264 11799.07 234.92 52572.45 88888.00 2016-09-20 04:06:19.413 264 11799.05 234.86 52572.48 88888.00 2016-09-20 04:06:19.913 264 11799.04 234.83 52572.44 88888.00 2016-09-20 04:06:20.413 264 11798.96 234.81 52572.48 88888.00 2016-09-20 04:06:20.913 264 11798.93 234.82 52572.49 88888.00 2016-09-20 04:06:21.413 264 11798.89 234.79 52572.44 88888.00 2016-09-20 04:06:21.913 264 11798.86 234.80 52572.43 88888.00 2016-09-20 04:06:22.413 264 11798.91 234.75 52572.41 88888.00 2016-09-20 04:06:22.913 264 11798.91 234.71 52572.38 88888.00 2016-09-20 04:06:23.413 264 11798.88 234.71 52572.39 88888.00 2016-09-20 04:06:23.913 264 11798.88 234.60 52572.39 88888.00 2016-09-20 04:06:24.413 264 11798.89 234.58 52572.39 88888.00 2016-09-20 04:06:24.913 264 11798.91 234.58 52572.34 88888.00 2016-09-20 04:06:25.413 264 11798.86 234.51 52572.33 88888.00 2016-09-20 04:06:25.913 264 11798.83 234.45 52572.32 88888.00 2016-09-20 04:06:26.413 264 11798.84 234.42 52572.34 88888.00 2016-09-20 04:06:26.913 264 11798.88 234.41 52572.34 88888.00 2016-09-20 04:06:27.413 264 11798.92 234.36 52572.31 88888.00 2016-09-20 04:06:27.913 264 11798.93 234.29 52572.28 88888.00 2016-09-20 04:06:28.413 264 11798.92 234.29 52572.28 88888.00 2016-09-20 04:06:28.913 264 11798.88 234.27 52572.28 88888.00 2016-09-20 04:06:29.413 264 11798.85 234.32 52572.28 88888.00 2016-09-20 04:06:29.913 264 11798.78 234.34 52572.27 88888.00 2016-09-20 04:06:30.413 264 11798.78 234.33 52572.28 88888.00 2016-09-20 04:06:30.913 264 11798.67 234.31 52572.34 88888.00 2016-09-20 04:06:31.413 264 11798.59 234.31 52572.35 88888.00 2016-09-20 04:06:31.913 264 11798.61 234.31 52572.35 88888.00 2016-09-20 04:06:32.413 264 11798.67 234.28 52572.32 88888.00 2016-09-20 04:06:32.913 264 11798.68 234.23 52572.30 88888.00 2016-09-20 04:06:33.413 264 11798.66 234.23 52572.30 88888.00 2016-09-20 04:06:33.913 264 11798.63 234.27 52572.30 88888.00 2016-09-20 04:06:34.413 264 11798.63 234.23 52572.30 88888.00 2016-09-20 04:06:34.913 264 11798.62 234.17 52572.27 88888.00 2016-09-20 04:06:35.413 264 11798.63 234.17 52572.25 88888.00 2016-09-20 04:06:35.913 264 11798.63 234.18 52572.24 88888.00 2016-09-20 04:06:36.413 264 11798.66 234.15 52572.22 88888.00 2016-09-20 04:06:36.913 264 11798.67 234.09 52572.21 88888.00 2016-09-20 04:06:37.413 264 11798.68 234.07 52572.18 88888.00 2016-09-20 04:06:37.913 264 11798.67 234.00 52572.16 88888.00 2016-09-20 04:06:38.413 264 11798.63 234.05 52572.16 88888.00 2016-09-20 04:06:38.913 264 11798.60 234.05 52572.16 88888.00 2016-09-20 04:06:39.413 264 11798.58 234.04 52572.17 88888.00 2016-09-20 04:06:39.913 264 11798.57 234.00 52572.15 88888.00 2016-09-20 04:06:40.413 264 11798.54 233.99 52572.16 88888.00 2016-09-20 04:06:40.913 264 11798.52 233.99 52572.17 88888.00 2016-09-20 04:06:41.413 264 11798.50 233.96 52572.18 88888.00 2016-09-20 04:06:41.913 264 11798.48 233.95 52572.17 88888.00 2016-09-20 04:06:42.413 264 11798.44 233.92 52572.14 88888.00 2016-09-20 04:06:42.913 264 11798.40 233.88 52572.17 88888.00 2016-09-20 04:06:43.413 264 11798.34 233.87 52572.19 88888.00 2016-09-20 04:06:43.913 264 11798.32 233.86 52572.18 88888.00 2016-09-20 04:06:44.413 264 11798.34 233.82 52572.17 88888.00 2016-09-20 04:06:44.913 264 11798.31 233.84 52572.13 88888.00 2016-09-20 04:06:45.413 264 11798.25 233.83 52572.14 88888.00 2016-09-20 04:06:45.913 264 11798.27 233.83 52572.13 88888.00 2016-09-20 04:06:46.413 264 11798.28 233.80 52572.05 88888.00 2016-09-20 04:06:46.913 264 11798.26 233.82 52572.06 88888.00 2016-09-20 04:06:47.413 264 11798.25 233.83 52572.08 88888.00 2016-09-20 04:06:47.913 264 11798.22 233.78 52572.05 88888.00 2016-09-20 04:06:48.413 264 11798.17 233.76 52572.05 88888.00 2016-09-20 04:06:48.913 264 11798.14 233.73 52572.07 88888.00 2016-09-20 04:06:49.413 264 11798.15 233.67 52572.09 88888.00 2016-09-20 04:06:49.913 264 11798.13 233.69 52572.09 88888.00 2016-09-20 04:06:50.413 264 11798.10 233.68 52572.10 88888.00 2016-09-20 04:06:50.913 264 11798.12 233.69 52572.13 88888.00 2016-09-20 04:06:51.413 264 11798.15 233.69 52572.09 88888.00 2016-09-20 04:06:51.913 264 11798.12 233.65 52572.12 88888.00 2016-09-20 04:06:52.413 264 11798.06 233.69 52572.15 88888.00 2016-09-20 04:06:52.913 264 11798.01 233.73 52572.13 88888.00 2016-09-20 04:06:53.413 264 11797.95 233.68 52572.13 88888.00 2016-09-20 04:06:53.913 264 11797.95 233.67 52572.12 88888.00 2016-09-20 04:06:54.413 264 11797.95 233.74 52572.13 88888.00 2016-09-20 04:06:54.913 264 11797.96 233.70 52572.07 88888.00 2016-09-20 04:06:55.413 264 11797.97 233.69 52572.10 88888.00 2016-09-20 04:06:55.913 264 11797.97 233.66 52572.10 88888.00 2016-09-20 04:06:56.413 264 11797.92 233.67 52572.09 88888.00 2016-09-20 04:06:56.913 264 11797.89 233.65 52572.07 88888.00 2016-09-20 04:06:57.413 264 11797.88 233.58 52572.06 88888.00 2016-09-20 04:06:57.913 264 11797.87 233.57 52572.05 88888.00 2016-09-20 04:06:58.413 264 11797.89 233.57 52572.03 88888.00 2016-09-20 04:06:58.913 264 11797.86 233.57 52572.05 88888.00 2016-09-20 04:06:59.413 264 11797.84 233.56 52572.06 88888.00 2016-09-20 04:06:59.913 264 11797.82 233.56 52572.06 88888.00 2016-09-20 04:07:00.413 264 11797.82 233.59 52572.08 88888.00 2016-09-20 04:07:00.913 264 11797.81 233.64 52572.10 88888.00 2016-09-20 04:07:01.413 264 11797.81 233.60 52572.09 88888.00 2016-09-20 04:07:01.913 264 11797.82 233.58 52572.04 88888.00 2016-09-20 04:07:02.413 264 11797.79 233.57 52572.04 88888.00 2016-09-20 04:07:02.913 264 11797.64 233.60 52572.15 88888.00 2016-09-20 04:07:03.413 264 11797.61 233.63 52572.18 88888.00 2016-09-20 04:07:03.913 264 11797.66 233.60 52572.12 88888.00 2016-09-20 04:07:04.413 264 11797.65 233.59 52572.13 88888.00 2016-09-20 04:07:04.913 264 11797.64 233.61 52572.17 88888.00 2016-09-20 04:07:05.413 264 11797.62 233.61 52572.17 88888.00 2016-09-20 04:07:05.913 264 11797.63 233.60 52572.15 88888.00 2016-09-20 04:07:06.413 264 11797.66 233.63 52572.16 88888.00 2016-09-20 04:07:06.913 264 11797.66 233.63 52572.14 88888.00 2016-09-20 04:07:07.413 264 11797.65 233.59 52572.15 88888.00 2016-09-20 04:07:07.913 264 11797.65 233.56 52572.17 88888.00 2016-09-20 04:07:08.413 264 11797.67 233.55 52572.15 88888.00 2016-09-20 04:07:08.913 264 11797.70 233.54 52572.10 88888.00 2016-09-20 04:07:09.413 264 11797.70 233.56 52572.07 88888.00 2016-09-20 04:07:09.913 264 11797.72 233.58 52572.04 88888.00 2016-09-20 04:07:10.413 264 11797.70 233.59 52572.04 88888.00 2016-09-20 04:07:10.913 264 11797.69 233.57 52572.03 88888.00 2016-09-20 04:07:11.413 264 11797.70 233.55 52572.03 88888.00 2016-09-20 04:07:11.913 264 11797.70 233.55 52572.04 88888.00 2016-09-20 04:07:12.413 264 11797.67 233.57 52572.04 88888.00 2016-09-20 04:07:12.913 264 11797.66 233.53 52572.06 88888.00 2016-09-20 04:07:13.413 264 11797.64 233.51 52572.07 88888.00 2016-09-20 04:07:13.913 264 11797.60 233.51 52572.03 88888.00 2016-09-20 04:07:14.413 264 11797.57 233.51 52572.01 88888.00 2016-09-20 04:07:14.913 264 11797.55 233.53 52571.98 88888.00 2016-09-20 04:07:15.413 264 11797.51 233.49 52571.97 88888.00 2016-09-20 04:07:15.913 264 11797.45 233.51 52571.97 88888.00 2016-09-20 04:07:16.413 264 11797.46 233.53 52571.95 88888.00 2016-09-20 04:07:16.913 264 11797.47 233.53 52571.92 88888.00 2016-09-20 04:07:17.413 264 11797.40 233.53 52571.95 88888.00 2016-09-20 04:07:17.913 264 11797.37 233.54 52571.92 88888.00 2016-09-20 04:07:18.413 264 11797.35 233.57 52571.94 88888.00 2016-09-20 04:07:18.913 264 11797.34 233.57 52571.90 88888.00 2016-09-20 04:07:19.413 264 11797.36 233.56 52571.88 88888.00 2016-09-20 04:07:19.913 264 11797.38 233.54 52571.84 88888.00 2016-09-20 04:07:20.413 264 11797.40 233.58 52571.82 88888.00 2016-09-20 04:07:20.913 264 11797.43 233.63 52571.83 88888.00 2016-09-20 04:07:21.413 264 11797.40 233.63 52571.81 88888.00 2016-09-20 04:07:21.913 264 11797.37 233.64 52571.82 88888.00 2016-09-20 04:07:22.413 264 11797.40 233.63 52571.78 88888.00 2016-09-20 04:07:22.913 264 11797.40 233.60 52571.73 88888.00 2016-09-20 04:07:23.413 264 11797.39 233.61 52571.75 88888.00 2016-09-20 04:07:23.913 264 11797.43 233.61 52571.79 88888.00 2016-09-20 04:07:24.413 264 11797.43 233.64 52571.78 88888.00 2016-09-20 04:07:24.913 264 11797.40 233.66 52571.79 88888.00 2016-09-20 04:07:25.413 264 11797.37 233.72 52571.84 88888.00 2016-09-20 04:07:25.913 264 11797.30 233.70 52571.87 88888.00 2016-09-20 04:07:26.413 264 11797.29 233.67 52571.84 88888.00 2016-09-20 04:07:26.913 264 11797.25 233.66 52571.84 88888.00 2016-09-20 04:07:27.413 264 11797.28 233.67 52571.86 88888.00 2016-09-20 04:07:27.913 264 11797.28 233.67 52571.84 88888.00 2016-09-20 04:07:28.413 264 11797.27 233.65 52571.81 88888.00 2016-09-20 04:07:28.913 264 11797.29 233.60 52571.77 88888.00 2016-09-20 04:07:29.413 264 11797.29 233.63 52571.74 88888.00 2016-09-20 04:07:29.913 264 11797.27 233.61 52571.75 88888.00 2016-09-20 04:07:30.413 264 11797.25 233.59 52571.75 88888.00 2016-09-20 04:07:30.913 264 11797.25 233.61 52571.75 88888.00 2016-09-20 04:07:31.413 264 11797.25 233.64 52571.77 88888.00 2016-09-20 04:07:31.913 264 11797.22 233.66 52571.75 88888.00 2016-09-20 04:07:32.413 264 11797.22 233.64 52571.73 88888.00 2016-09-20 04:07:32.913 264 11797.23 233.65 52571.77 88888.00 2016-09-20 04:07:33.413 264 11797.22 233.70 52571.80 88888.00 2016-09-20 04:07:33.913 264 11797.20 233.70 52571.77 88888.00 2016-09-20 04:07:34.413 264 11797.18 233.66 52571.72 88888.00 2016-09-20 04:07:34.913 264 11797.19 233.65 52571.70 88888.00 2016-09-20 04:07:35.413 264 11797.18 233.67 52571.69 88888.00 2016-09-20 04:07:35.913 264 11797.16 233.69 52571.71 88888.00 2016-09-20 04:07:36.413 264 11797.17 233.70 52571.71 88888.00 2016-09-20 04:07:36.913 264 11797.17 233.68 52571.70 88888.00 2016-09-20 04:07:37.413 264 11797.13 233.65 52571.71 88888.00 2016-09-20 04:07:37.913 264 11797.14 233.67 52571.70 88888.00 2016-09-20 04:07:38.413 264 11797.18 233.69 52571.68 88888.00 2016-09-20 04:07:38.913 264 11797.16 233.70 52571.68 88888.00 2016-09-20 04:07:39.413 264 11797.14 233.68 52571.70 88888.00 2016-09-20 04:07:39.913 264 11797.16 233.68 52571.72 88888.00 2016-09-20 04:07:40.413 264 11797.20 233.74 52571.70 88888.00 2016-09-20 04:07:40.913 264 11797.19 233.78 52571.72 88888.00 2016-09-20 04:07:41.413 264 11797.16 233.79 52571.71 88888.00 2016-09-20 04:07:41.913 264 11797.12 233.79 52571.70 88888.00 2016-09-20 04:07:42.413 264 11797.12 233.74 52571.72 88888.00 2016-09-20 04:07:42.913 264 11797.10 233.75 52571.73 88888.00 2016-09-20 04:07:43.413 264 11797.04 233.78 52571.77 88888.00 2016-09-20 04:07:43.913 264 11797.03 233.82 52571.78 88888.00 2016-09-20 04:07:44.413 264 11797.03 233.82 52571.78 88888.00 2016-09-20 04:07:44.913 264 11797.01 233.76 52571.75 88888.00 2016-09-20 04:07:45.413 264 11797.01 233.79 52571.73 88888.00 2016-09-20 04:07:45.913 264 11797.02 233.79 52571.70 88888.00 2016-09-20 04:07:46.413 264 11797.07 233.75 52571.68 88888.00 2016-09-20 04:07:46.913 264 11797.03 233.77 52571.70 88888.00 2016-09-20 04:07:47.413 264 11797.03 233.80 52571.66 88888.00 2016-09-20 04:07:47.913 264 11797.05 233.79 52571.64 88888.00 2016-09-20 04:07:48.413 264 11797.05 233.77 52571.64 88888.00 2016-09-20 04:07:48.913 264 11797.04 233.77 52571.63 88888.00 2016-09-20 04:07:49.413 264 11797.03 233.82 52571.64 88888.00 2016-09-20 04:07:49.913 264 11797.01 233.84 52571.65 88888.00 2016-09-20 04:07:50.413 264 11797.01 233.86 52571.66 88888.00 2016-09-20 04:07:50.913 264 11797.00 233.86 52571.68 88888.00 2016-09-20 04:07:51.413 264 11797.05 233.79 52571.62 88888.00 2016-09-20 04:07:51.913 264 11797.09 233.75 52571.57 88888.00 2016-09-20 04:07:52.413 264 11797.07 233.76 52571.59 88888.00 2016-09-20 04:07:52.913 264 11797.07 233.73 52571.59 88888.00 2016-09-20 04:07:53.413 264 11797.03 233.74 52571.60 88888.00 2016-09-20 04:07:53.913 264 11797.00 233.74 52571.59 88888.00 2016-09-20 04:07:54.413 264 11797.01 233.75 52571.59 88888.00 2016-09-20 04:07:54.913 264 11796.99 233.74 52571.59 88888.00 2016-09-20 04:07:55.413 264 11796.99 233.73 52571.57 88888.00 2016-09-20 04:07:55.913 264 11796.99 233.72 52571.59 88888.00 2016-09-20 04:07:56.413 264 11796.96 233.73 52571.55 88888.00 2016-09-20 04:07:56.913 264 11796.91 233.73 52571.53 88888.00 2016-09-20 04:07:57.413 264 11796.93 233.70 52571.53 88888.00 2016-09-20 04:07:57.913 264 11796.86 233.69 52571.52 88888.00 2016-09-20 04:07:58.413 264 11796.85 233.69 52571.50 88888.00 2016-09-20 04:07:58.913 264 11796.83 233.66 52571.48 88888.00 2016-09-20 04:07:59.413 264 11796.82 233.69 52571.46 88888.00 2016-09-20 04:07:59.913 264 11796.76 233.73 52571.47 88888.00 2016-09-20 04:08:00.413 264 11796.72 233.74 52571.48 88888.00 2016-09-20 04:08:00.913 264 11796.66 233.72 52571.50 88888.00 2016-09-20 04:08:01.413 264 11796.61 233.74 52571.48 88888.00 2016-09-20 04:08:01.913 264 11796.64 233.76 52571.46 88888.00 2016-09-20 04:08:02.413 264 11796.57 233.75 52571.46 88888.00 2016-09-20 04:08:02.913 264 11796.53 233.75 52571.48 88888.00 2016-09-20 04:08:03.413 264 11796.49 233.77 52571.45 88888.00 2016-09-20 04:08:03.913 264 11796.47 233.80 52571.43 88888.00 2016-09-20 04:08:04.413 264 11796.33 233.86 52571.46 88888.00 2016-09-20 04:08:04.913 264 11796.05 233.94 52571.61 88888.00 2016-09-20 04:08:05.413 264 11796.03 233.92 52571.57 88888.00 2016-09-20 04:08:05.913 264 11796.07 233.88 52571.53 88888.00 2016-09-20 04:08:06.413 264 11796.08 233.88 52571.52 88888.00 2016-09-20 04:08:06.913 264 11796.04 233.92 52571.52 88888.00 2016-09-20 04:08:07.413 264 11795.99 233.98 52571.55 88888.00 2016-09-20 04:08:07.913 264 11796.03 234.00 52571.52 88888.00 2016-09-20 04:08:08.413 264 11796.05 234.00 52571.48 88888.00 2016-09-20 04:08:08.913 264 11796.00 234.00 52571.43 88888.00 2016-09-20 04:08:09.413 264 11795.96 233.99 52571.38 88888.00 2016-09-20 04:08:09.913 264 11795.91 234.03 52571.44 88888.00 2016-09-20 04:08:10.413 264 11795.84 234.05 52571.47 88888.00 2016-09-20 04:08:10.913 264 11795.81 234.04 52571.46 88888.00 2016-09-20 04:08:11.413 264 11795.85 234.04 52571.43 88888.00 2016-09-20 04:08:11.913 264 11795.86 234.04 52571.43 88888.00 2016-09-20 04:08:12.413 264 11795.86 234.05 52571.42 88888.00 2016-09-20 04:08:12.913 264 11795.86 234.08 52571.38 88888.00 2016-09-20 04:08:13.413 264 11795.89 234.09 52571.34 88888.00 2016-09-20 04:08:13.913 264 11795.88 234.07 52571.28 88888.00 2016-09-20 04:08:14.413 264 11795.86 234.05 52571.29 88888.00 2016-09-20 04:08:14.913 264 11795.86 234.05 52571.27 88888.00 2016-09-20 04:08:15.413 264 11795.86 234.06 52571.22 88888.00 2016-09-20 04:08:15.913 264 11795.86 234.04 52571.26 88888.00 2016-09-20 04:08:16.413 264 11795.80 234.06 52571.24 88888.00 2016-09-20 04:08:16.913 264 11795.81 234.09 52571.18 88888.00 2016-09-20 04:08:17.413 264 11795.82 234.11 52571.13 88888.00 2016-09-20 04:08:17.913 264 11795.70 234.13 52571.22 88888.00 2016-09-20 04:08:18.413 264 11795.63 234.16 52571.27 88888.00 2016-09-20 04:08:18.913 264 11795.70 234.16 52571.21 88888.00 2016-09-20 04:08:19.413 264 11795.76 234.12 52571.20 88888.00 2016-09-20 04:08:19.913 264 11795.76 234.06 52571.19 88888.00 2016-09-20 04:08:20.413 264 11795.71 234.07 52571.17 88888.00 2016-09-20 04:08:20.913 264 11795.63 234.11 52571.18 88888.00 2016-09-20 04:08:21.413 264 11795.58 234.08 52571.16 88888.00 2016-09-20 04:08:21.913 264 11795.63 234.09 52571.11 88888.00 2016-09-20 04:08:22.413 264 11795.62 234.15 52571.11 88888.00 2016-09-20 04:08:22.913 264 11795.44 234.16 52571.21 88888.00 2016-09-20 04:08:23.413 264 11795.40 234.18 52571.18 88888.00 2016-09-20 04:08:23.913 264 11795.49 234.18 52571.09 88888.00 2016-09-20 04:08:24.413 264 11795.53 234.18 52571.07 88888.00 2016-09-20 04:08:24.913 264 11795.53 234.18 52571.04 88888.00 2016-09-20 04:08:25.413 264 11795.54 234.18 52571.01 88888.00 2016-09-20 04:08:25.913 264 11795.56 234.15 52571.00 88888.00 2016-09-20 04:08:26.413 264 11795.51 234.18 52571.03 88888.00 2016-09-20 04:08:26.913 264 11795.46 234.21 52571.02 88888.00 2016-09-20 04:08:27.413 264 11795.45 234.23 52571.00 88888.00 2016-09-20 04:08:27.913 264 11795.47 234.26 52570.98 88888.00 2016-09-20 04:08:28.413 264 11795.43 234.29 52570.95 88888.00 2016-09-20 04:08:28.913 264 11795.46 234.32 52570.95 88888.00 2016-09-20 04:08:29.413 264 11795.44 234.33 52570.97 88888.00 2016-09-20 04:08:29.913 264 11795.46 234.32 52570.94 88888.00 2016-09-20 04:08:30.413 264 11795.49 234.33 52570.94 88888.00 2016-09-20 04:08:30.913 264 11795.51 234.35 52570.87 88888.00 2016-09-20 04:08:31.413 264 11795.50 234.36 52570.85 88888.00 2016-09-20 04:08:31.913 264 11795.46 234.38 52570.87 88888.00 2016-09-20 04:08:32.413 264 11795.43 234.43 52570.89 88888.00 2016-09-20 04:08:32.913 264 11795.43 234.45 52570.85 88888.00 2016-09-20 04:08:33.413 264 11795.47 234.46 52570.80 88888.00 2016-09-20 04:08:33.913 264 11795.45 234.47 52570.76 88888.00 2016-09-20 04:08:34.413 264 11795.45 234.47 52570.71 88888.00 2016-09-20 04:08:34.913 264 11795.47 234.47 52570.73 88888.00 2016-09-20 04:08:35.413 264 11795.49 234.53 52570.75 88888.00 2016-09-20 04:08:35.913 264 11795.46 234.53 52570.76 88888.00 2016-09-20 04:08:36.404 264 11795.41 234.60 52570.77 88888.00 2016-09-20 04:08:36.904 264 11795.34 234.64 52570.78 88888.00 2016-09-20 04:08:37.404 264 11795.37 234.64 52570.72 88888.00 2016-09-20 04:08:37.904 264 11795.38 234.64 52570.67 88888.00 2016-09-20 04:08:38.404 264 11795.36 234.64 52570.67 88888.00 2016-09-20 04:08:38.904 264 11795.34 234.64 52570.65 88888.00 2016-09-20 04:08:39.404 264 11795.33 234.58 52570.62 88888.00 2016-09-20 04:08:39.904 264 11795.32 234.61 52570.62 88888.00 2016-09-20 04:08:40.404 264 11795.36 234.61 52570.58 88888.00 2016-09-20 04:08:40.904 264 11795.37 234.57 52570.56 88888.00 2016-09-20 04:08:41.404 264 11795.41 234.54 52570.58 88888.00 2016-09-20 04:08:41.904 264 11795.44 234.56 52570.57 88888.00 2016-09-20 04:08:42.404 264 11795.40 234.60 52570.51 88888.00 2016-09-20 04:08:42.904 264 11795.41 234.62 52570.47 88888.00 2016-09-20 04:08:43.404 264 11795.45 234.66 52570.49 88888.00 2016-09-20 04:08:43.904 264 11795.47 234.69 52570.50 88888.00 2016-09-20 04:08:44.404 264 11795.46 234.71 52570.49 88888.00 2016-09-20 04:08:44.904 264 11795.47 234.70 52570.48 88888.00 2016-09-20 04:08:45.404 264 11795.45 234.72 52570.54 88888.00 2016-09-20 04:08:45.904 264 11795.43 234.73 52570.49 88888.00 2016-09-20 04:08:46.404 264 11795.43 234.71 52570.47 88888.00 2016-09-20 04:08:46.904 264 11795.40 234.72 52570.46 88888.00 2016-09-20 04:08:47.404 264 11795.38 234.73 52570.50 88888.00 2016-09-20 04:08:47.904 264 11795.40 234.74 52570.56 88888.00 2016-09-20 04:08:48.404 264 11795.38 234.75 52570.48 88888.00 2016-09-20 04:08:48.904 264 11795.34 234.84 52570.45 88888.00 2016-09-20 04:08:49.404 264 11795.35 234.86 52570.43 88888.00 2016-09-20 04:08:49.904 264 11795.35 234.87 52570.45 88888.00 2016-09-20 04:08:50.404 264 11795.33 234.90 52570.43 88888.00 2016-09-20 04:08:50.904 264 11795.33 234.95 52570.43 88888.00 2016-09-20 04:08:51.404 264 11795.38 234.91 52570.41 88888.00 2016-09-20 04:08:51.904 264 11795.38 234.90 52570.36 88888.00 2016-09-20 04:08:52.404 264 11795.42 234.90 52570.32 88888.00 2016-09-20 04:08:52.904 264 11795.43 234.90 52570.33 88888.00 2016-09-20 04:08:53.404 264 11795.45 234.92 52570.32 88888.00 2016-09-20 04:08:53.904 264 11795.44 234.98 52570.36 88888.00 2016-09-20 04:08:54.404 264 11795.42 234.99 52570.36 88888.00 2016-09-20 04:08:54.904 264 11795.51 235.02 52570.31 88888.00 2016-09-20 04:08:55.404 264 11795.55 235.08 52570.32 88888.00 2016-09-20 04:08:55.904 264 11795.52 235.10 52570.38 88888.00 2016-09-20 04:08:56.404 264 11795.53 235.12 52570.33 88888.00 2016-09-20 04:08:56.904 264 11795.58 235.12 52570.31 88888.00 2016-09-20 04:08:57.404 264 11795.59 235.14 52570.36 88888.00 2016-09-20 04:08:57.904 264 11795.58 235.18 52570.37 88888.00 2016-09-20 04:08:58.404 264 11795.59 235.16 52570.33 88888.00 2016-09-20 04:08:58.904 264 11795.61 235.19 52570.32 88888.00 2016-09-20 04:08:59.404 264 11795.62 235.21 52570.31 88888.00 2016-09-20 04:08:59.904 264 11795.63 235.22 52570.32 88888.00 2016-09-20 04:09:00.404 264 11795.59 235.27 52570.33 88888.00 2016-09-20 04:09:00.904 264 11795.60 235.25 52570.30 88888.00 2016-09-20 04:09:01.404 264 11795.62 235.24 52570.29 88888.00 2016-09-20 04:09:01.904 264 11795.63 235.19 52570.31 88888.00 2016-09-20 04:09:02.404 264 11795.62 235.23 52570.29 88888.00 2016-09-20 04:09:02.904 264 11795.63 235.29 52570.28 88888.00 2016-09-20 04:09:03.404 264 11795.65 235.33 52570.27 88888.00 2016-09-20 04:09:03.904 264 11795.70 235.34 52570.27 88888.00 2016-09-20 04:09:04.404 264 11795.76 235.32 52570.24 88888.00 2016-09-20 04:09:04.904 264 11795.74 235.35 52570.21 88888.00 2016-09-20 04:09:05.404 264 11795.77 235.41 52570.18 88888.00 2016-09-20 04:09:05.904 264 11795.82 235.35 52570.13 88888.00 2016-09-20 04:09:06.404 264 11795.85 235.39 52570.13 88888.00 2016-09-20 04:09:06.904 264 11795.88 235.38 52570.10 88888.00 2016-09-20 04:09:07.404 264 11795.90 235.33 52570.06 88888.00 2016-09-20 04:09:07.904 264 11795.89 235.38 52570.05 88888.00 2016-09-20 04:09:08.404 264 11795.91 235.38 52570.05 88888.00 2016-09-20 04:09:08.904 264 11795.97 235.34 52570.03 88888.00 2016-09-20 04:09:09.404 264 11795.98 235.40 52569.99 88888.00 2016-09-20 04:09:09.904 264 11796.00 235.42 52570.02 88888.00 2016-09-20 04:09:10.404 264 11796.04 235.38 52570.10 88888.00 2016-09-20 04:09:10.904 264 11796.04 235.35 52570.14 88888.00 2016-09-20 04:09:11.404 264 11796.03 235.38 52570.12 88888.00 2016-09-20 04:09:11.904 264 11796.07 235.34 52570.10 88888.00 2016-09-20 04:09:12.404 264 11796.05 235.33 52570.01 88888.00 2016-09-20 04:09:12.904 264 11796.06 235.38 52569.98 88888.00 2016-09-20 04:09:13.404 264 11796.05 235.39 52569.99 88888.00 2016-09-20 04:09:13.904 264 11796.04 235.37 52570.03 88888.00 2016-09-20 04:09:14.404 264 11796.08 235.37 52570.04 88888.00 2016-09-20 04:09:14.904 264 11796.12 235.38 52570.01 88888.00 2016-09-20 04:09:15.404 264 11796.11 235.38 52570.01 88888.00 2016-09-20 04:09:15.904 264 11796.11 235.37 52569.96 88888.00 2016-09-20 04:09:16.404 264 11796.06 235.40 52569.97 88888.00 2016-09-20 04:09:16.904 264 11796.03 235.42 52569.94 88888.00 2016-09-20 04:09:17.404 264 11796.03 235.45 52569.93 88888.00 2016-09-20 04:09:17.904 264 11796.07 235.43 52569.93 88888.00 2016-09-20 04:09:18.404 264 11796.12 235.44 52569.93 88888.00 2016-09-20 04:09:18.904 264 11796.12 235.48 52569.94 88888.00 2016-09-20 04:09:19.404 264 11796.11 235.47 52569.95 88888.00 2016-09-20 04:09:19.904 264 11796.11 235.43 52569.93 88888.00 2016-09-20 04:09:20.404 264 11796.11 235.45 52569.92 88888.00 2016-09-20 04:09:20.904 264 11796.08 235.48 52569.93 88888.00 2016-09-20 04:09:21.404 264 11796.12 235.45 52569.94 88888.00 2016-09-20 04:09:21.904 264 11796.15 235.41 52569.90 88888.00 2016-09-20 04:09:22.404 264 11796.21 235.43 52569.90 88888.00 2016-09-20 04:09:22.904 264 11796.24 235.43 52569.92 88888.00 2016-09-20 04:09:23.404 264 11796.23 235.44 52569.90 88888.00 2016-09-20 04:09:23.904 264 11796.22 235.49 52569.95 88888.00 2016-09-20 04:09:24.404 264 11796.24 235.49 52569.98 88888.00 2016-09-20 04:09:24.904 264 11796.30 235.55 52569.95 88888.00 2016-09-20 04:09:25.404 264 11796.33 235.60 52569.92 88888.00 2016-09-20 04:09:25.904 264 11796.35 235.64 52569.93 88888.00 2016-09-20 04:09:26.404 264 11796.35 235.68 52569.98 88888.00 2016-09-20 04:09:26.904 264 11796.37 235.68 52569.99 88888.00 2016-09-20 04:09:27.404 264 11796.38 235.69 52569.97 88888.00 2016-09-20 04:09:27.904 264 11796.38 235.69 52569.99 88888.00 2016-09-20 04:09:28.404 264 11796.44 235.70 52570.02 88888.00 2016-09-20 04:09:28.904 264 11796.50 235.77 52570.02 88888.00 2016-09-20 04:09:29.404 264 11796.55 235.78 52570.04 88888.00 2016-09-20 04:09:29.904 264 11796.59 235.83 52570.06 88888.00 2016-09-20 04:09:30.404 264 11796.60 235.89 52570.12 88888.00 2016-09-20 04:09:30.904 264 11796.64 235.92 52570.14 88888.00 2016-09-20 04:09:31.404 264 11796.67 235.89 52570.12 88888.00 2016-09-20 04:09:31.904 264 11796.69 235.98 52570.16 88888.00 2016-09-20 04:09:32.404 264 11796.73 236.00 52570.18 88888.00 2016-09-20 04:09:32.904 264 11796.78 236.00 52570.14 88888.00 2016-09-20 04:09:33.404 264 11796.81 236.03 52570.12 88888.00 2016-09-20 04:09:33.904 264 11796.86 236.09 52570.18 88888.00 2016-09-20 04:09:34.404 264 11796.88 236.18 52570.19 88888.00 2016-09-20 04:09:34.904 264 11796.91 236.20 52570.19 88888.00 2016-09-20 04:09:35.404 264 11796.88 236.26 52570.25 88888.00 2016-09-20 04:09:35.904 264 11796.87 236.32 52570.28 88888.00 2016-09-20 04:09:36.404 264 11796.91 236.34 52570.25 88888.00 2016-09-20 04:09:36.904 264 11797.03 236.32 52570.21 88888.00 2016-09-20 04:09:37.404 264 11797.12 236.30 52570.18 88888.00 2016-09-20 04:09:37.904 264 11797.12 236.35 52570.20 88888.00 2016-09-20 04:09:38.404 264 11797.18 236.40 52570.22 88888.00 2016-09-20 04:09:38.904 264 11797.23 236.41 52570.24 88888.00 2016-09-20 04:09:39.404 264 11797.27 236.46 52570.31 88888.00 2016-09-20 04:09:39.904 264 11797.34 236.46 52570.33 88888.00 2016-09-20 04:09:40.404 264 11797.36 236.49 52570.32 88888.00 2016-09-20 04:09:40.904 264 11797.38 236.54 52570.31 88888.00 2016-09-20 04:09:41.404 264 11797.44 236.57 52570.29 88888.00 2016-09-20 04:09:41.904 264 11797.49 236.57 52570.31 88888.00 2016-09-20 04:09:42.404 264 11797.52 236.54 52570.31 88888.00 2016-09-20 04:09:42.904 264 11797.53 236.57 52570.29 88888.00 2016-09-20 04:09:43.404 264 11797.55 236.57 52570.29 88888.00 2016-09-20 04:09:43.904 264 11797.56 236.55 52570.29 88888.00 2016-09-20 04:09:44.404 264 11797.57 236.54 52570.30 88888.00 2016-09-20 04:09:44.904 264 11797.61 236.55 52570.29 88888.00 2016-09-20 04:09:45.404 264 11797.65 236.56 52570.29 88888.00 2016-09-20 04:09:45.904 264 11797.69 236.56 52570.31 88888.00 2016-09-20 04:09:46.404 264 11797.65 236.55 52570.36 88888.00 2016-09-20 04:09:46.904 264 11797.66 236.58 52570.37 88888.00 2016-09-20 04:09:47.404 264 11797.65 236.58 52570.40 88888.00 2016-09-20 04:09:47.904 264 11797.69 236.59 52570.41 88888.00 2016-09-20 04:09:48.404 264 11797.67 236.61 52570.39 88888.00 2016-09-20 04:09:48.904 264 11797.71 236.64 52570.39 88888.00 2016-09-20 04:09:49.404 264 11797.71 236.69 52570.43 88888.00 2016-09-20 04:09:49.904 264 11797.70 236.73 52570.45 88888.00 2016-09-20 04:09:50.404 264 11797.72 236.74 52570.50 88888.00 2016-09-20 04:09:50.904 264 11797.74 236.77 52570.54 88888.00 2016-09-20 04:09:51.404 264 11797.75 236.79 52570.55 88888.00 2016-09-20 04:09:51.904 264 11797.75 236.79 52570.56 88888.00 2016-09-20 04:09:52.404 264 11797.77 236.79 52570.54 88888.00 2016-09-20 04:09:52.904 264 11797.83 236.79 52570.49 88888.00 2016-09-20 04:09:53.404 264 11797.88 236.84 52570.46 88888.00 2016-09-20 04:09:53.904 264 11797.88 236.88 52570.46 88888.00 2016-09-20 04:09:54.404 264 11797.86 236.88 52570.47 88888.00 2016-09-20 04:09:54.904 264 11797.84 236.92 52570.46 88888.00 2016-09-20 04:09:55.404 264 11797.88 236.98 52570.49 88888.00 2016-09-20 04:09:55.904 264 11797.89 237.00 52570.49 88888.00 2016-09-20 04:09:56.404 264 11797.95 237.02 52570.53 88888.00 2016-09-20 04:09:56.904 264 11797.97 237.02 52570.50 88888.00 2016-09-20 04:09:57.404 264 11797.99 237.02 52570.49 88888.00 2016-09-20 04:09:57.904 264 11798.01 236.99 52570.43 88888.00 2016-09-20 04:09:58.404 264 11798.01 236.98 52570.42 88888.00 2016-09-20 04:09:58.904 264 11798.07 237.04 52570.46 88888.00 2016-09-20 04:09:59.404 264 11798.10 237.04 52570.46 88888.00 2016-09-20 04:09:59.904 264 11798.07 237.05 52570.49 88888.00 2016-09-20 04:10:00.404 264 11798.12 237.04 52570.47 88888.00 2016-09-20 04:10:00.904 264 11798.14 237.02 52570.43 88888.00 2016-09-20 04:10:01.404 264 11798.18 237.04 52570.42 88888.00 2016-09-20 04:10:01.904 264 11798.24 237.07 52570.46 88888.00 2016-09-20 04:10:02.404 264 11798.23 237.04 52570.46 88888.00 2016-09-20 04:10:02.904 264 11798.17 237.05 52570.48 88888.00 2016-09-20 04:10:03.404 264 11798.10 237.07 52570.56 88888.00 2016-09-20 04:10:03.904 264 11798.10 237.09 52570.57 88888.00 2016-09-20 04:10:04.404 264 11798.16 237.08 52570.55 88888.00 2016-09-20 04:10:04.904 264 11798.27 237.08 52570.48 88888.00 2016-09-20 04:10:05.404 264 11798.25 237.09 52570.51 88888.00 2016-09-20 04:10:05.904 264 11798.19 237.09 52570.58 88888.00 2016-09-20 04:10:06.404 264 11798.17 237.13 52570.58 88888.00 2016-09-20 04:10:06.904 264 11798.18 237.13 52570.54 88888.00 2016-09-20 04:10:07.404 264 11798.19 237.10 52570.51 88888.00 2016-09-20 04:10:07.904 264 11798.25 237.09 52570.48 88888.00 2016-09-20 04:10:08.404 264 11798.26 237.10 52570.49 88888.00 2016-09-20 04:10:08.904 264 11798.22 237.07 52570.51 88888.00 2016-09-20 04:10:09.404 264 11798.19 237.02 52570.56 88888.00 2016-09-20 04:10:09.904 264 11798.28 236.98 52570.54 88888.00 2016-09-20 04:10:10.404 264 11798.31 236.97 52570.54 88888.00 2016-09-20 04:10:10.904 264 11798.32 236.98 52570.53 88888.00 2016-09-20 04:10:11.404 264 11798.33 236.94 52570.53 88888.00 2016-09-20 04:10:11.904 264 11798.36 236.94 52570.54 88888.00 2016-09-20 04:10:12.404 264 11798.36 236.98 52570.53 88888.00 2016-09-20 04:10:12.904 264 11798.44 236.98 52570.49 88888.00 2016-09-20 04:10:13.404 264 11798.48 236.95 52570.46 88888.00 2016-09-20 04:10:13.904 264 11798.50 236.95 52570.42 88888.00 2016-09-20 04:10:14.404 264 11798.53 236.87 52570.40 88888.00 2016-09-20 04:10:14.904 264 11798.52 236.80 52570.36 88888.00 2016-09-20 04:10:15.404 264 11798.53 236.83 52570.33 88888.00 2016-09-20 04:10:15.904 264 11798.53 236.84 52570.34 88888.00 2016-09-20 04:10:16.404 264 11798.56 236.79 52570.32 88888.00 2016-09-20 04:10:16.904 264 11798.56 236.78 52570.31 88888.00 2016-09-20 04:10:17.404 264 11798.56 236.83 52570.30 88888.00 2016-09-20 04:10:17.904 264 11798.54 236.85 52570.29 88888.00 2016-09-20 04:10:18.404 264 11798.56 236.78 52570.30 88888.00 2016-09-20 04:10:18.904 264 11798.58 236.78 52570.27 88888.00 2016-09-20 04:10:19.404 264 11798.57 236.76 52570.23 88888.00 2016-09-20 04:10:19.904 264 11798.58 236.75 52570.21 88888.00 2016-09-20 04:10:20.404 264 11798.61 236.78 52570.16 88888.00 2016-09-20 04:10:20.904 264 11798.62 236.76 52570.18 88888.00 2016-09-20 04:10:21.404 264 11798.62 236.77 52570.15 88888.00 2016-09-20 04:10:21.904 264 11798.65 236.75 52570.19 88888.00 2016-09-20 04:10:22.404 264 11798.71 236.77 52570.18 88888.00 2016-09-20 04:10:22.904 264 11798.69 236.76 52570.16 88888.00 2016-09-20 04:10:23.404 264 11798.69 236.75 52570.15 88888.00 2016-09-20 04:10:23.904 264 11798.67 236.74 52570.15 88888.00 2016-09-20 04:10:24.404 264 11798.70 236.70 52570.13 88888.00 2016-09-20 04:10:24.904 264 11798.71 236.71 52570.10 88888.00 2016-09-20 04:10:25.404 264 11798.69 236.74 52570.09 88888.00 2016-09-20 04:10:25.904 264 11798.71 236.75 52570.11 88888.00 2016-09-20 04:10:26.404 264 11798.76 236.75 52570.10 88888.00 2016-09-20 04:10:26.904 264 11798.75 236.74 52570.10 88888.00 2016-09-20 04:10:27.404 264 11798.79 236.79 52570.09 88888.00 2016-09-20 04:10:27.904 264 11798.80 236.79 52570.03 88888.00 2016-09-20 04:10:28.404 264 11798.84 236.81 52570.07 88888.00 2016-09-20 04:10:28.904 264 11798.86 236.84 52570.10 88888.00 2016-09-20 04:10:29.404 264 11798.84 236.83 52570.09 88888.00 2016-09-20 04:10:29.904 264 11798.80 236.80 52570.12 88888.00 2016-09-20 04:10:30.404 264 11798.78 236.84 52570.19 88888.00 2016-09-20 04:10:30.904 264 11798.77 236.88 52570.12 88888.00 2016-09-20 04:10:31.404 264 11798.79 236.95 52570.07 88888.00 2016-09-20 04:10:31.904 264 11798.80 236.93 52570.09 88888.00 2016-09-20 04:10:32.404 264 11798.81 236.90 52570.05 88888.00 2016-09-20 04:10:32.904 264 11798.85 236.92 52570.04 88888.00 2016-09-20 04:10:33.404 264 11798.79 236.88 52570.03 88888.00 2016-09-20 04:10:33.904 264 11798.81 236.87 52570.01 88888.00 2016-09-20 04:10:34.404 264 11798.78 236.86 52569.98 88888.00 2016-09-20 04:10:34.904 264 11798.74 236.90 52570.03 88888.00 2016-09-20 04:10:35.404 264 11798.85 236.92 52569.97 88888.00 2016-09-20 04:10:35.904 264 11798.91 236.90 52569.98 88888.00 2016-09-20 04:10:36.404 264 11798.89 236.85 52569.96 88888.00 2016-09-20 04:10:36.904 264 11798.94 236.80 52569.99 88888.00 2016-09-20 04:10:37.404 264 11798.92 236.83 52569.94 88888.00 2016-09-20 04:10:37.904 264 11798.93 236.78 52569.87 88888.00 2016-09-20 04:10:38.404 264 11798.92 236.74 52569.85 88888.00 2016-09-20 04:10:38.904 264 11798.89 236.70 52569.87 88888.00 2016-09-20 04:10:39.404 264 11798.88 236.71 52569.90 88888.00 2016-09-20 04:10:39.904 264 11798.91 236.65 52569.90 88888.00 2016-09-20 04:10:40.404 264 11798.89 236.66 52569.88 88888.00 2016-09-20 04:10:40.904 264 11798.84 236.67 52569.93 88888.00 2016-09-20 04:10:41.404 264 11798.80 236.65 52569.93 88888.00 2016-09-20 04:10:41.904 264 11798.74 236.63 52569.92 88888.00 2016-09-20 04:10:42.404 264 11798.74 236.63 52569.88 88888.00 2016-09-20 04:10:42.904 264 11798.72 236.67 52569.86 88888.00 2016-09-20 04:10:43.404 264 11798.74 236.68 52569.79 88888.00 2016-09-20 04:10:43.904 264 11798.77 236.65 52569.71 88888.00 2016-09-20 04:10:44.404 264 11798.76 236.59 52569.70 88888.00 2016-09-20 04:10:44.904 264 11798.74 236.55 52569.76 88888.00 2016-09-20 04:10:45.404 264 11798.77 236.56 52569.76 88888.00 2016-09-20 04:10:45.904 264 11798.76 236.56 52569.69 88888.00 2016-09-20 04:10:46.404 264 11798.78 236.54 52569.62 88888.00 2016-09-20 04:10:46.904 264 11798.80 236.57 52569.58 88888.00 2016-09-20 04:10:47.404 264 11798.81 236.55 52569.59 88888.00 2016-09-20 04:10:47.904 264 11798.85 236.51 52569.59 88888.00 2016-09-20 04:10:48.404 264 11798.83 236.48 52569.52 88888.00 2016-09-20 04:10:48.904 264 11798.81 236.47 52569.48 88888.00 2016-09-20 04:10:49.404 264 11798.76 236.45 52569.46 88888.00 2016-09-20 04:10:49.904 264 11798.76 236.41 52569.45 88888.00 2016-09-20 04:10:50.404 264 11798.79 236.40 52569.42 88888.00 2016-09-20 04:10:50.904 264 11798.80 236.36 52569.36 88888.00 2016-09-20 04:10:51.404 264 11798.80 236.32 52569.36 88888.00 2016-09-20 04:10:51.904 264 11798.76 236.29 52569.35 88888.00 2016-09-20 04:10:52.404 264 11798.74 236.27 52569.31 88888.00 2016-09-20 04:10:52.904 264 11798.75 236.28 52569.25 88888.00 2016-09-20 04:10:53.404 264 11798.79 236.27 52569.23 88888.00 2016-09-20 04:10:53.904 264 11798.78 236.25 52569.24 88888.00 2016-09-20 04:10:54.404 264 11798.79 236.17 52569.18 88888.00 2016-09-20 04:10:54.904 264 11798.76 236.10 52569.19 88888.00 2016-09-20 04:10:55.404 264 11798.77 236.12 52569.17 88888.00 2016-09-20 04:10:55.904 264 11798.76 236.08 52569.14 88888.00 2016-09-20 04:10:56.404 264 11798.75 236.07 52569.12 88888.00 2016-09-20 04:10:56.904 264 11798.75 236.02 52569.08 88888.00 2016-09-20 04:10:57.404 264 11798.72 235.97 52569.05 88888.00 2016-09-20 04:10:57.904 264 11798.68 235.98 52569.01 88888.00 2016-09-20 04:10:58.404 264 11798.66 235.97 52569.00 88888.00 2016-09-20 04:10:58.904 264 11798.68 235.95 52568.96 88888.00 2016-09-20 04:10:59.404 264 11798.74 235.91 52568.92 88888.00 2016-09-20 04:10:59.904 264 11798.71 235.89 52568.88 88888.00 2016-09-20 04:11:00.404 264 11798.69 235.86 52568.82 88888.00 2016-09-20 04:11:00.904 264 11798.74 235.83 52568.78 88888.00 2016-09-20 04:11:01.404 264 11798.69 235.80 52568.77 88888.00 2016-09-20 04:11:01.904 264 11798.65 235.76 52568.73 88888.00 2016-09-20 04:11:02.404 264 11798.66 235.68 52568.68 88888.00 2016-09-20 04:11:02.904 264 11798.66 235.63 52568.61 88888.00 2016-09-20 04:11:03.404 264 11798.67 235.61 52568.58 88888.00 2016-09-20 04:11:03.904 264 11798.69 235.63 52568.53 88888.00 2016-09-20 04:11:04.404 264 11798.66 235.60 52568.47 88888.00 2016-09-20 04:11:04.904 264 11798.63 235.58 52568.44 88888.00 2016-09-20 04:11:05.404 264 11798.61 235.55 52568.42 88888.00 2016-09-20 04:11:05.904 264 11798.63 235.52 52568.40 88888.00 2016-09-20 04:11:06.404 264 11798.60 235.52 52568.36 88888.00 2016-09-20 04:11:06.904 264 11798.60 235.48 52568.34 88888.00 2016-09-20 04:11:07.404 264 11798.59 235.47 52568.31 88888.00 2016-09-20 04:11:07.904 264 11798.57 235.44 52568.27 88888.00 2016-09-20 04:11:08.404 264 11798.57 235.43 52568.24 88888.00 2016-09-20 04:11:08.904 264 11798.58 235.42 52568.26 88888.00 2016-09-20 04:11:09.404 264 11798.56 235.38 52568.27 88888.00 2016-09-20 04:11:09.904 264 11798.52 235.35 52568.24 88888.00 2016-09-20 04:11:10.404 264 11798.56 235.35 52568.21 88888.00 2016-09-20 04:11:10.904 264 11798.58 235.32 52568.18 88888.00 2016-09-20 04:11:11.405 264 11798.58 235.30 52568.16 88888.00 2016-09-20 04:11:11.905 264 11798.58 235.27 52568.13 88888.00 2016-09-20 04:11:12.405 264 11798.52 235.25 52568.09 88888.00 2016-09-20 04:11:12.905 264 11798.50 235.24 52568.05 88888.00 2016-09-20 04:11:13.405 264 11798.52 235.19 52568.04 88888.00 2016-09-20 04:11:13.905 264 11798.58 235.16 52568.01 88888.00 2016-09-20 04:11:14.405 264 11798.59 235.16 52567.99 88888.00 2016-09-20 04:11:14.905 264 11798.59 235.14 52567.95 88888.00 2016-09-20 04:11:15.405 264 11798.58 235.09 52567.93 88888.00 2016-09-20 04:11:15.905 264 11798.57 235.09 52567.90 88888.00 2016-09-20 04:11:16.405 264 11798.58 235.09 52567.86 88888.00 2016-09-20 04:11:16.905 264 11798.59 235.08 52567.84 88888.00 2016-09-20 04:11:17.405 264 11798.59 235.06 52567.83 88888.00 2016-09-20 04:11:17.905 264 11798.56 235.04 52567.81 88888.00 2016-09-20 04:11:18.405 264 11798.54 235.05 52567.82 88888.00 2016-09-20 04:11:18.905 264 11798.59 235.09 52567.77 88888.00 2016-09-20 04:11:19.405 264 11798.60 235.11 52567.73 88888.00 2016-09-20 04:11:19.905 264 11798.66 235.02 52567.73 88888.00 2016-09-20 04:11:20.405 264 11798.67 234.99 52567.76 88888.00 2016-09-20 04:11:20.905 264 11798.67 234.98 52567.77 88888.00 2016-09-20 04:11:21.405 264 11798.63 234.98 52567.75 88888.00 2016-09-20 04:11:21.905 264 11798.63 234.96 52567.67 88888.00 2016-09-20 04:11:22.405 264 11798.72 234.92 52567.60 88888.00 2016-09-20 04:11:22.905 264 11798.69 234.91 52567.60 88888.00 2016-09-20 04:11:23.405 264 11798.74 234.92 52567.56 88888.00 2016-09-20 04:11:23.905 264 11798.74 234.90 52567.55 88888.00 2016-09-20 04:11:24.405 264 11798.71 234.90 52567.49 88888.00 2016-09-20 04:11:24.905 264 11798.74 234.90 52567.49 88888.00 2016-09-20 04:11:25.405 264 11798.78 234.89 52567.49 88888.00 2016-09-20 04:11:25.905 264 11798.78 234.90 52567.47 88888.00 2016-09-20 04:11:26.405 264 11798.76 234.84 52567.47 88888.00 2016-09-20 04:11:26.905 264 11798.74 234.83 52567.46 88888.00 2016-09-20 04:11:27.405 264 11798.69 234.85 52567.42 88888.00 2016-09-20 04:11:27.905 264 11798.68 234.81 52567.42 88888.00 2016-09-20 04:11:28.405 264 11798.67 234.81 52567.42 88888.00 2016-09-20 04:11:28.905 264 11798.69 234.80 52567.40 88888.00 2016-09-20 04:11:29.405 264 11798.68 234.75 52567.36 88888.00 2016-09-20 04:11:29.905 264 11798.68 234.73 52567.32 88888.00 2016-09-20 04:11:30.405 264 11798.68 234.75 52567.31 88888.00 2016-09-20 04:11:30.905 264 11798.68 234.81 52567.30 88888.00 2016-09-20 04:11:31.405 264 11798.66 234.81 52567.29 88888.00 2016-09-20 04:11:31.905 264 11798.66 234.77 52567.27 88888.00 2016-09-20 04:11:32.405 264 11798.66 234.79 52567.25 88888.00 2016-09-20 04:11:32.905 264 11798.63 234.75 52567.23 88888.00 2016-09-20 04:11:33.405 264 11798.62 234.75 52567.17 88888.00 2016-09-20 04:11:33.905 264 11798.67 234.74 52567.15 88888.00 2016-09-20 04:11:34.405 264 11798.67 234.72 52567.11 88888.00 2016-09-20 04:11:34.905 264 11798.60 234.69 52567.10 88888.00 2016-09-20 04:11:35.405 264 11798.57 234.63 52567.08 88888.00 2016-09-20 04:11:35.905 264 11798.56 234.60 52567.08 88888.00 2016-09-20 04:11:36.405 264 11798.54 234.57 52567.02 88888.00 2016-09-20 04:11:36.905 264 11798.53 234.51 52566.94 88888.00 2016-09-20 04:11:37.405 264 11798.56 234.48 52566.89 88888.00 2016-09-20 04:11:37.905 264 11798.58 234.46 52566.84 88888.00 2016-09-20 04:11:38.405 264 11798.57 234.44 52566.81 88888.00 2016-09-20 04:11:38.905 264 11798.53 234.40 52566.79 88888.00 2016-09-20 04:11:39.405 264 11798.53 234.36 52566.77 88888.00 2016-09-20 04:11:39.905 264 11798.56 234.36 52566.70 88888.00 2016-09-20 04:11:40.405 264 11798.59 234.34 52566.62 88888.00 2016-09-20 04:11:40.905 264 11798.58 234.35 52566.60 88888.00 2016-09-20 04:11:41.405 264 11798.59 234.31 52566.60 88888.00 2016-09-20 04:11:41.905 264 11798.58 234.26 52566.57 88888.00 2016-09-20 04:11:42.405 264 11798.54 234.24 52566.54 88888.00 2016-09-20 04:11:42.905 264 11798.54 234.17 52566.51 88888.00 2016-09-20 04:11:43.405 264 11798.52 234.16 52566.48 88888.00 2016-09-20 04:11:43.905 264 11798.56 234.14 52566.43 88888.00 2016-09-20 04:11:44.405 264 11798.50 234.15 52566.42 88888.00 2016-09-20 04:11:44.905 264 11798.45 234.13 52566.40 88888.00 2016-09-20 04:11:45.405 264 11798.42 234.07 52566.40 88888.00 2016-09-20 04:11:45.905 264 11798.42 234.02 52566.35 88888.00 2016-09-20 04:11:46.405 264 11798.42 234.03 52566.29 88888.00 2016-09-20 04:11:46.905 264 11798.39 234.04 52566.29 88888.00 2016-09-20 04:11:47.405 264 11798.36 234.05 52566.29 88888.00 2016-09-20 04:11:47.905 264 11798.40 233.99 52566.24 88888.00 2016-09-20 04:11:48.405 264 11798.37 233.98 52566.18 88888.00 2016-09-20 04:11:48.905 264 11798.31 233.95 52566.10 88888.00 2016-09-20 04:11:49.405 264 11798.32 233.92 52566.07 88888.00 2016-09-20 04:11:49.905 264 11798.26 233.88 52566.09 88888.00 2016-09-20 04:11:50.405 264 11798.26 233.84 52566.07 88888.00 2016-09-20 04:11:50.905 264 11798.24 233.83 52566.06 88888.00 2016-09-20 04:11:51.405 264 11798.15 233.82 52566.06 88888.00 2016-09-20 04:11:51.905 264 11798.12 233.79 52566.01 88888.00 2016-09-20 04:11:52.405 264 11798.13 233.79 52566.00 88888.00 2016-09-20 04:11:52.905 264 11798.15 233.78 52566.01 88888.00 2016-09-20 04:11:53.405 264 11798.10 233.74 52566.00 88888.00 2016-09-20 04:11:53.905 264 11798.05 233.74 52565.93 88888.00 2016-09-20 04:11:54.405 264 11798.02 233.74 52565.89 88888.00 2016-09-20 04:11:54.905 264 11798.01 233.65 52565.84 88888.00 2016-09-20 04:11:55.405 264 11798.05 233.60 52565.82 88888.00 2016-09-20 04:11:55.905 264 11798.01 233.61 52565.79 88888.00 2016-09-20 04:11:56.405 264 11797.98 233.61 52565.74 88888.00 2016-09-20 04:11:56.905 264 11797.97 233.61 52565.76 88888.00 2016-09-20 04:11:57.405 264 11797.97 233.63 52565.74 88888.00 2016-09-20 04:11:57.905 264 11797.97 233.63 52565.69 88888.00 2016-09-20 04:11:58.405 264 11797.91 233.63 52565.64 88888.00 2016-09-20 04:11:58.905 264 11797.86 233.61 52565.62 88888.00 2016-09-20 04:11:59.405 264 11797.82 233.61 52565.65 88888.00 2016-09-20 04:11:59.905 264 11797.82 233.60 52565.62 88888.00 2016-09-20 04:12:00.405 264 11797.80 233.58 52565.60 88888.00 2016-09-20 04:12:00.905 264 11797.79 233.56 52565.56 88888.00 2016-09-20 04:12:01.405 264 11797.79 233.55 52565.55 88888.00 2016-09-20 04:12:01.905 264 11797.79 233.54 52565.55 88888.00 2016-09-20 04:12:02.405 264 11797.81 233.51 52565.48 88888.00 2016-09-20 04:12:02.905 264 11797.80 233.49 52565.44 88888.00 2016-09-20 04:12:03.405 264 11797.83 233.51 52565.38 88888.00 2016-09-20 04:12:03.905 264 11797.83 233.54 52565.36 88888.00 2016-09-20 04:12:04.405 264 11797.64 233.55 52565.45 88888.00 2016-09-20 04:12:04.905 264 11797.28 233.63 52565.67 88888.00 2016-09-20 04:12:05.405 264 11797.22 233.63 52565.64 88888.00 2016-09-20 04:12:05.905 264 11797.31 233.57 52565.57 88888.00 2016-09-20 04:12:06.405 264 11797.35 233.55 52565.55 88888.00 2016-09-20 04:12:06.905 264 11797.33 233.54 52565.51 88888.00 2016-09-20 04:12:07.405 264 11797.29 233.55 52565.48 88888.00 2016-09-20 04:12:07.905 264 11797.28 233.50 52565.46 88888.00 2016-09-20 04:12:08.405 264 11797.28 233.47 52565.44 88888.00 2016-09-20 04:12:08.905 264 11797.25 233.41 52565.40 88888.00 2016-09-20 04:12:09.405 264 11797.43 233.38 52565.28 88888.00 2016-09-20 04:12:09.905 264 11797.72 233.30 52565.05 88888.00 2016-09-20 04:12:10.405 264 11797.78 233.28 52564.94 88888.00 2016-09-20 04:12:10.905 264 11797.81 233.24 52564.90 88888.00 2016-09-20 04:12:11.405 264 11797.83 233.15 52564.85 88888.00 2016-09-20 04:12:11.905 264 11797.86 233.15 52564.85 88888.00 2016-09-20 04:12:12.405 264 11797.83 233.10 52564.81 88888.00 2016-09-20 04:12:12.905 264 11797.83 233.09 52564.79 88888.00 2016-09-20 04:12:13.405 264 11797.87 233.06 52564.73 88888.00 2016-09-20 04:12:13.905 264 11797.83 233.02 52564.67 88888.00 2016-09-20 04:12:14.405 264 11797.81 233.02 52564.67 88888.00 2016-09-20 04:12:14.905 264 11797.81 233.01 52564.68 88888.00 2016-09-20 04:12:15.405 264 11797.78 232.99 52564.67 88888.00 2016-09-20 04:12:15.905 264 11797.78 232.97 52564.64 88888.00 2016-09-20 04:12:16.405 264 11797.74 232.98 52564.59 88888.00 2016-09-20 04:12:16.905 264 11797.72 232.96 52564.55 88888.00 2016-09-20 04:12:17.405 264 11797.71 232.93 52564.50 88888.00 2016-09-20 04:12:17.905 264 11797.70 232.92 52564.49 88888.00 2016-09-20 04:12:18.405 264 11797.67 232.93 52564.49 88888.00 2016-09-20 04:12:18.905 264 11797.64 232.93 52564.43 88888.00 2016-09-20 04:12:19.405 264 11797.62 232.96 52564.37 88888.00 2016-09-20 04:12:19.905 264 11797.58 232.93 52564.31 88888.00 2016-09-20 04:12:20.405 264 11797.56 232.90 52564.28 88888.00 2016-09-20 04:12:20.905 264 11797.56 232.88 52564.23 88888.00 2016-09-20 04:12:21.405 264 11797.53 232.86 52564.15 88888.00 2016-09-20 04:12:21.905 264 11797.47 232.83 52564.11 88888.00 2016-09-20 04:12:22.405 264 11797.46 232.79 52564.05 88888.00 2016-09-20 04:12:22.905 264 11797.46 232.79 52563.99 88888.00 2016-09-20 04:12:23.405 264 11797.45 232.79 52563.96 88888.00 2016-09-20 04:12:23.905 264 11797.40 232.79 52563.96 88888.00 2016-09-20 04:12:24.405 264 11797.36 232.77 52563.94 88888.00 2016-09-20 04:12:24.905 264 11797.34 232.69 52563.88 88888.00 2016-09-20 04:12:25.405 264 11797.31 232.69 52563.87 88888.00 2016-09-20 04:12:25.905 264 11797.30 232.66 52563.81 88888.00 2016-09-20 04:12:26.405 264 11797.29 232.69 52563.79 88888.00 2016-09-20 04:12:26.905 264 11797.30 232.68 52563.73 88888.00 2016-09-20 04:12:27.405 264 11797.30 232.64 52563.66 88888.00 2016-09-20 04:12:27.905 264 11797.23 232.66 52563.61 88888.00 2016-09-20 04:12:28.405 264 11797.19 232.67 52563.62 88888.00 2016-09-20 04:12:28.905 264 11797.20 232.63 52563.62 88888.00 2016-09-20 04:12:29.405 264 11797.23 232.58 52563.60 88888.00 2016-09-20 04:12:29.905 264 11797.22 232.56 52563.59 88888.00 2016-09-20 04:12:30.405 264 11797.20 232.53 52563.51 88888.00 2016-09-20 04:12:30.905 264 11797.19 232.53 52563.45 88888.00 2016-09-20 04:12:31.405 264 11797.19 232.52 52563.45 88888.00 2016-09-20 04:12:31.905 264 11797.19 232.48 52563.41 88888.00 2016-09-20 04:12:32.405 264 11797.16 232.49 52563.43 88888.00 2016-09-20 04:12:32.905 264 11797.12 232.50 52563.40 88888.00 2016-09-20 04:12:33.405 264 11797.12 232.52 52563.35 88888.00 2016-09-20 04:12:33.905 264 11797.13 232.51 52563.29 88888.00 2016-09-20 04:12:34.405 264 11797.14 232.49 52563.20 88888.00 2016-09-20 04:12:34.905 264 11797.12 232.50 52563.16 88888.00 2016-09-20 04:12:35.405 264 11797.12 232.49 52563.13 88888.00 2016-09-20 04:12:35.905 264 11797.16 232.44 52563.13 88888.00 2016-09-20 04:12:36.405 264 11797.16 232.46 52563.11 88888.00 2016-09-20 04:12:36.905 264 11797.14 232.44 52563.07 88888.00 2016-09-20 04:12:37.405 264 11797.14 232.49 52563.05 88888.00 2016-09-20 04:12:37.905 264 11797.13 232.48 52563.00 88888.00 2016-09-20 04:12:38.405 264 11797.13 232.49 52562.93 88888.00 2016-09-20 04:12:38.905 264 11797.16 232.49 52562.90 88888.00 2016-09-20 04:12:39.405 264 11797.13 232.46 52562.89 88888.00 2016-09-20 04:12:39.905 264 11797.10 232.44 52562.89 88888.00 2016-09-20 04:12:40.405 264 11797.17 232.43 52562.87 88888.00 2016-09-20 04:12:40.905 264 11797.19 232.44 52562.83 88888.00 2016-09-20 04:12:41.405 264 11797.17 232.48 52562.81 88888.00 2016-09-20 04:12:41.905 264 11797.10 232.47 52562.76 88888.00 2016-09-20 04:12:42.405 264 11797.05 232.46 52562.72 88888.00 2016-09-20 04:12:42.905 264 11797.09 232.40 52562.71 88888.00 2016-09-20 04:12:43.405 264 11797.11 232.38 52562.69 88888.00 2016-09-20 04:12:43.905 264 11797.16 232.32 52562.60 88888.00 2016-09-20 04:12:44.405 264 11797.17 232.32 52562.58 88888.00 2016-09-20 04:12:44.905 264 11797.16 232.30 52562.58 88888.00 2016-09-20 04:12:45.405 264 11797.17 232.23 52562.56 88888.00 2016-09-20 04:12:45.905 264 11797.13 232.25 52562.55 88888.00 2016-09-20 04:12:46.405 264 11797.10 232.29 52562.54 88888.00 2016-09-20 04:12:46.905 264 11797.12 232.22 52562.48 88888.00 2016-09-20 04:12:47.405 264 11797.16 232.20 52562.47 88888.00 2016-09-20 04:12:47.905 264 11797.17 232.17 52562.43 88888.00 2016-09-20 04:12:48.405 264 11797.09 232.14 52562.39 88888.00 2016-09-20 04:12:48.905 264 11797.10 232.14 52562.37 88888.00 2016-09-20 04:12:49.405 264 11797.11 232.10 52562.31 88888.00 2016-09-20 04:12:49.905 264 11797.08 232.06 52562.32 88888.00 2016-09-20 04:12:50.405 264 11797.03 232.06 52562.29 88888.00 2016-09-20 04:12:50.905 264 11797.05 232.04 52562.22 88888.00 2016-09-20 04:12:51.405 264 11797.07 232.01 52562.18 88888.00 2016-09-20 04:12:51.905 264 11797.05 231.95 52562.17 88888.00 2016-09-20 04:12:52.405 264 11797.03 231.95 52562.16 88888.00 2016-09-20 04:12:52.905 264 11797.02 231.99 52562.12 88888.00 2016-09-20 04:12:53.405 264 11796.98 232.00 52562.13 88888.00 2016-09-20 04:12:53.905 264 11796.94 231.99 52562.13 88888.00 2016-09-20 04:12:54.405 264 11796.91 231.95 52562.10 88888.00 2016-09-20 04:12:54.905 264 11796.95 231.89 52562.01 88888.00 2016-09-20 04:12:55.405 264 11797.00 231.91 52561.92 88888.00 2016-09-20 04:12:55.905 264 11797.03 231.91 52561.92 88888.00 2016-09-20 04:12:56.405 264 11796.99 231.91 52561.92 88888.00 2016-09-20 04:12:56.905 264 11796.98 231.89 52561.90 88888.00 2016-09-20 04:12:57.405 264 11797.00 231.91 52561.85 88888.00 2016-09-20 04:12:57.905 264 11797.03 231.90 52561.79 88888.00 2016-09-20 04:12:58.405 264 11797.02 231.90 52561.73 88888.00 2016-09-20 04:12:58.905 264 11797.00 231.92 52561.72 88888.00 2016-09-20 04:12:59.405 264 11796.96 231.88 52561.68 88888.00 2016-09-20 04:12:59.905 264 11796.99 231.86 52561.67 88888.00 2016-09-20 04:13:00.405 264 11797.01 231.89 52561.64 88888.00 2016-09-20 04:13:00.905 264 11797.04 231.92 52561.62 88888.00 2016-09-20 04:13:01.405 264 11797.03 231.91 52561.61 88888.00 2016-09-20 04:13:01.905 264 11797.01 231.91 52561.65 88888.00 2016-09-20 04:13:02.405 264 11797.04 231.89 52561.59 88888.00 2016-09-20 04:13:02.905 264 11797.07 231.89 52561.52 88888.00 2016-09-20 04:13:03.405 264 11797.05 231.90 52561.51 88888.00 2016-09-20 04:13:03.905 264 11797.03 231.90 52561.46 88888.00 2016-09-20 04:13:04.405 264 11797.00 231.85 52561.42 88888.00 2016-09-20 04:13:04.905 264 11796.83 231.85 52561.52 88888.00 2016-09-20 04:13:05.405 264 11796.66 231.86 52561.64 88888.00 2016-09-20 04:13:05.905 264 11796.70 231.86 52561.55 88888.00 2016-09-20 04:13:06.405 264 11796.75 231.85 52561.42 88888.00 2016-09-20 04:13:06.905 264 11796.73 231.85 52561.39 88888.00 2016-09-20 04:13:07.405 264 11796.61 231.89 52561.48 88888.00 2016-09-20 04:13:07.905 264 11796.57 231.90 52561.47 88888.00 2016-09-20 04:13:08.405 264 11796.57 231.89 52561.42 88888.00 2016-09-20 04:13:08.905 264 11796.39 231.91 52561.51 88888.00 2016-09-20 04:13:09.405 264 11796.46 231.89 52561.48 88888.00 2016-09-20 04:13:09.905 264 11796.81 231.83 52561.22 88888.00 2016-09-20 04:13:10.405 264 11796.93 231.80 52561.12 88888.00 2016-09-20 04:13:10.905 264 11796.95 231.76 52561.08 88888.00 2016-09-20 04:13:11.405 264 11796.88 231.77 52561.08 88888.00 2016-09-20 04:13:11.905 264 11796.83 231.82 52561.02 88888.00 2016-09-20 04:13:12.405 264 11796.82 231.81 52560.96 88888.00 2016-09-20 04:13:12.905 264 11796.82 231.83 52560.95 88888.00 2016-09-20 04:13:13.405 264 11796.76 231.82 52560.94 88888.00 2016-09-20 04:13:13.905 264 11796.69 231.82 52560.95 88888.00 2016-09-20 04:13:14.405 264 11796.64 231.86 52560.99 88888.00 2016-09-20 04:13:14.905 264 11796.64 231.86 52560.97 88888.00 2016-09-20 04:13:15.405 264 11796.60 231.88 52560.95 88888.00 2016-09-20 04:13:15.905 264 11796.58 231.86 52560.96 88888.00 2016-09-20 04:13:16.405 264 11796.55 231.84 52560.94 88888.00 2016-09-20 04:13:16.905 264 11796.53 231.83 52560.89 88888.00 2016-09-20 04:13:17.405 264 11796.50 231.84 52560.89 88888.00 2016-09-20 04:13:17.905 264 11796.48 231.86 52560.90 88888.00 2016-09-20 04:13:18.405 264 11796.43 231.86 52560.91 88888.00 2016-09-20 04:13:18.905 264 11796.40 231.86 52560.87 88888.00 2016-09-20 04:13:19.405 264 11796.43 231.89 52560.77 88888.00 2016-09-20 04:13:19.905 264 11796.42 231.88 52560.72 88888.00 2016-09-20 04:13:20.405 264 11796.44 231.88 52560.70 88888.00 2016-09-20 04:13:20.905 264 11796.43 231.90 52560.69 88888.00 2016-09-20 04:13:21.405 264 11796.42 231.92 52560.70 88888.00 2016-09-20 04:13:21.905 264 11796.42 231.91 52560.67 88888.00 2016-09-20 04:13:22.405 264 11796.47 231.93 52560.67 88888.00 2016-09-20 04:13:22.905 264 11796.50 231.94 52560.65 88888.00 2016-09-20 04:13:23.405 264 11796.52 231.88 52560.62 88888.00 2016-09-20 04:13:23.905 264 11796.52 231.83 52560.60 88888.00 2016-09-20 04:13:24.405 264 11796.51 231.82 52560.55 88888.00 2016-09-20 04:13:24.905 264 11796.57 231.85 52560.46 88888.00 2016-09-20 04:13:25.405 264 11796.57 231.85 52560.42 88888.00 2016-09-20 04:13:25.905 264 11796.59 231.84 52560.38 88888.00 2016-09-20 04:13:26.405 264 11796.61 231.83 52560.35 88888.00 2016-09-20 04:13:26.905 264 11796.65 231.85 52560.36 88888.00 2016-09-20 04:13:27.405 264 11796.66 231.88 52560.35 88888.00 2016-09-20 04:13:27.905 264 11796.73 231.82 52560.27 88888.00 2016-09-20 04:13:28.405 264 11796.70 231.80 52560.16 88888.00 2016-09-20 04:13:28.905 264 11796.68 231.76 52560.12 88888.00 2016-09-20 04:13:29.405 264 11796.72 231.73 52560.08 88888.00 2016-09-20 04:13:29.905 264 11796.74 231.72 52560.02 88888.00 2016-09-20 04:13:30.405 264 11796.74 231.69 52559.99 88888.00 2016-09-20 04:13:30.905 264 11796.75 231.67 52560.00 88888.00 2016-09-20 04:13:31.405 264 11796.77 231.64 52559.96 88888.00 2016-09-20 04:13:31.905 264 11796.75 231.65 52559.93 88888.00 2016-09-20 04:13:32.405 264 11796.76 231.67 52559.92 88888.00 2016-09-20 04:13:32.905 264 11796.77 231.65 52559.88 88888.00 2016-09-20 04:13:33.405 264 11796.78 231.61 52559.87 88888.00 2016-09-20 04:13:33.905 264 11796.77 231.57 52559.87 88888.00 2016-09-20 04:13:34.405 264 11796.77 231.54 52559.79 88888.00 2016-09-20 04:13:34.905 264 11796.78 231.56 52559.71 88888.00 2016-09-20 04:13:35.405 264 11796.79 231.61 52559.66 88888.00 2016-09-20 04:13:35.905 264 11796.81 231.61 52559.67 88888.00 2016-09-20 04:13:36.405 264 11796.81 231.59 52559.66 88888.00 2016-09-20 04:13:36.905 264 11796.78 231.55 52559.63 88888.00 2016-09-20 04:13:37.405 264 11796.81 231.53 52559.58 88888.00 2016-09-20 04:13:37.905 264 11796.82 231.48 52559.53 88888.00 2016-09-20 04:13:38.405 264 11796.79 231.46 52559.48 88888.00 2016-09-20 04:13:38.905 264 11796.77 231.45 52559.46 88888.00 2016-09-20 04:13:39.405 264 11796.74 231.43 52559.44 88888.00 2016-09-20 04:13:39.905 264 11796.72 231.45 52559.40 88888.00 2016-09-20 04:13:40.405 264 11796.72 231.44 52559.37 88888.00 2016-09-20 04:13:40.905 264 11796.76 231.43 52559.35 88888.00 2016-09-20 04:13:41.405 264 11796.77 231.42 52559.31 88888.00 2016-09-20 04:13:41.905 264 11796.76 231.43 52559.31 88888.00 2016-09-20 04:13:42.405 264 11796.72 231.41 52559.28 88888.00 2016-09-20 04:13:42.905 264 11796.65 231.36 52559.28 88888.00 2016-09-20 04:13:43.405 264 11796.64 231.41 52559.23 88888.00 2016-09-20 04:13:43.905 264 11796.60 231.33 52559.12 88888.00 2016-09-20 04:13:44.405 264 11796.64 231.35 52559.22 88888.00 2016-09-20 04:13:44.905 264 11796.63 231.37 52559.17 88888.00 2016-09-20 04:13:45.405 264 11796.67 231.36 52559.11 88888.00 2016-09-20 04:13:45.905 264 11796.64 231.33 52559.03 88888.00 2016-09-20 04:13:46.405 264 11796.63 231.35 52559.03 88888.00 2016-09-20 04:13:46.905 264 11796.63 231.40 52559.01 88888.00 2016-09-20 04:13:47.405 264 11796.64 231.33 52558.95 88888.00 2016-09-20 04:13:47.905 264 11796.60 231.33 52558.96 88888.00 2016-09-20 04:13:48.405 264 11796.61 231.34 52558.95 88888.00 2016-09-20 04:13:48.905 264 11796.57 231.32 52558.94 88888.00 2016-09-20 04:13:49.405 264 11796.57 231.33 52558.92 88888.00 2016-09-20 04:13:49.905 264 11796.56 231.33 52558.92 88888.00 2016-09-20 04:13:50.405 264 11796.56 231.35 52558.87 88888.00 2016-09-20 04:13:50.905 264 11796.50 231.40 52558.84 88888.00 2016-09-20 04:13:51.406 264 11796.47 231.42 52558.79 88888.00 2016-09-20 04:13:51.906 264 11796.50 231.44 52558.74 88888.00 2016-09-20 04:13:52.406 264 11796.49 231.43 52558.69 88888.00 2016-09-20 04:13:52.906 264 11796.46 231.45 52558.70 88888.00 2016-09-20 04:13:53.406 264 11796.46 231.48 52558.67 88888.00 2016-09-20 04:13:53.906 264 11796.47 231.47 52558.65 88888.00 2016-09-20 04:13:54.406 264 11796.46 231.51 52558.64 88888.00 2016-09-20 04:13:54.906 264 11796.46 231.51 52558.61 88888.00 2016-09-20 04:13:55.406 264 11796.47 231.48 52558.62 88888.00 2016-09-20 04:13:55.906 264 11796.50 231.48 52558.60 88888.00 2016-09-20 04:13:56.406 264 11796.51 231.47 52558.58 88888.00 2016-09-20 04:13:56.906 264 11796.50 231.43 52558.56 88888.00 2016-09-20 04:13:57.406 264 11796.49 231.46 52558.50 88888.00 2016-09-20 04:13:57.906 264 11796.48 231.47 52558.48 88888.00 2016-09-20 04:13:58.406 264 11796.48 231.51 52558.46 88888.00 2016-09-20 04:13:58.906 264 11796.46 231.52 52558.44 88888.00 2016-09-20 04:13:59.406 264 11796.47 231.51 52558.42 88888.00 2016-09-20 04:13:59.906 264 11796.48 231.48 52558.40 88888.00 2016-09-20 04:14:00.406 264 11796.49 231.48 52558.35 88888.00 2016-09-20 04:14:00.906 264 11796.48 231.51 52558.29 88888.00 2016-09-20 04:14:01.406 264 11796.49 231.50 52558.24 88888.00 2016-09-20 04:14:01.906 264 11796.53 231.46 52558.20 88888.00 2016-09-20 04:14:02.406 264 11796.57 231.43 52558.16 88888.00 2016-09-20 04:14:02.906 264 11796.55 231.43 52558.16 88888.00 2016-09-20 04:14:03.406 264 11796.52 231.41 52558.13 88888.00 2016-09-20 04:14:03.906 264 11796.55 231.41 52558.13 88888.00 2016-09-20 04:14:04.406 264 11796.56 231.43 52558.08 88888.00 2016-09-20 04:14:04.906 264 11796.53 231.43 52558.07 88888.00 2016-09-20 04:14:05.406 264 11796.58 231.36 52558.09 88888.00 2016-09-20 04:14:05.906 264 11796.55 231.37 52558.08 88888.00 2016-09-20 04:14:06.406 264 11796.52 231.38 52558.00 88888.00 2016-09-20 04:14:06.906 264 11796.55 231.37 52557.95 88888.00 2016-09-20 04:14:07.406 264 11796.57 231.36 52557.92 88888.00 2016-09-20 04:14:07.906 264 11796.58 231.40 52557.89 88888.00 2016-09-20 04:14:08.406 264 11796.51 231.35 52557.86 88888.00 2016-09-20 04:14:08.906 264 11796.48 231.35 52557.85 88888.00 2016-09-20 04:14:09.406 264 11796.46 231.37 52557.81 88888.00 2016-09-20 04:14:09.906 264 11796.46 231.36 52557.77 88888.00 2016-09-20 04:14:10.406 264 11796.42 231.40 52557.78 88888.00 2016-09-20 04:14:10.906 264 11796.37 231.41 52557.79 88888.00 2016-09-20 04:14:11.406 264 11796.38 231.40 52557.79 88888.00 2016-09-20 04:14:11.906 264 11796.37 231.42 52557.73 88888.00 2016-09-20 04:14:12.406 264 11796.35 231.40 52557.74 88888.00 2016-09-20 04:14:12.906 264 11796.34 231.41 52557.77 88888.00 2016-09-20 04:14:13.406 264 11796.34 231.38 52557.76 88888.00 2016-09-20 04:14:13.906 264 11796.32 231.42 52557.74 88888.00 2016-09-20 04:14:14.406 264 11796.29 231.44 52557.73 88888.00 2016-09-20 04:14:14.906 264 11796.26 231.44 52557.71 88888.00 2016-09-20 04:14:15.406 264 11796.23 231.43 52557.65 88888.00 2016-09-20 04:14:15.906 264 11796.20 231.41 52557.60 88888.00 2016-09-20 04:14:16.406 264 11796.16 231.40 52557.56 88888.00 2016-09-20 04:14:16.906 264 11796.14 231.41 52557.55 88888.00 2016-09-20 04:14:17.406 264 11796.19 231.42 52557.53 88888.00 2016-09-20 04:14:17.906 264 11796.19 231.44 52557.50 88888.00 2016-09-20 04:14:18.406 264 11796.19 231.42 52557.49 88888.00 2016-09-20 04:14:18.906 264 11796.21 231.42 52557.44 88888.00 2016-09-20 04:14:19.406 264 11796.20 231.41 52557.41 88888.00 2016-09-20 04:14:19.906 264 11796.19 231.45 52557.36 88888.00 2016-09-20 04:14:20.406 264 11796.19 231.47 52557.33 88888.00 2016-09-20 04:14:20.906 264 11796.21 231.44 52557.30 88888.00 2016-09-20 04:14:21.406 264 11796.20 231.44 52557.26 88888.00 2016-09-20 04:14:21.906 264 11796.20 231.44 52557.18 88888.00 2016-09-20 04:14:22.406 264 11796.22 231.44 52557.17 88888.00 2016-09-20 04:14:22.906 264 11796.26 231.43 52557.18 88888.00 2016-09-20 04:14:23.406 264 11796.25 231.42 52557.16 88888.00 2016-09-20 04:14:23.906 264 11796.29 231.40 52557.09 88888.00 2016-09-20 04:14:24.406 264 11796.32 231.38 52557.03 88888.00 2016-09-20 04:14:24.906 264 11796.34 231.38 52556.97 88888.00 2016-09-20 04:14:25.406 264 11796.34 231.38 52556.94 88888.00 2016-09-20 04:14:25.906 264 11796.39 231.46 52556.91 88888.00 2016-09-20 04:14:26.406 264 11796.40 231.44 52556.86 88888.00 2016-09-20 04:14:26.906 264 11796.43 231.42 52556.85 88888.00 2016-09-20 04:14:27.406 264 11796.44 231.45 52556.81 88888.00 2016-09-20 04:14:27.906 264 11796.44 231.43 52556.77 88888.00 2016-09-20 04:14:28.406 264 11796.46 231.43 52556.82 88888.00 2016-09-20 04:14:28.906 264 11796.48 231.47 52556.80 88888.00 2016-09-20 04:14:29.406 264 11796.53 231.44 52556.74 88888.00 2016-09-20 04:14:29.906 264 11796.53 231.41 52556.68 88888.00 2016-09-20 04:14:30.406 264 11796.56 231.40 52556.63 88888.00 2016-09-20 04:14:30.906 264 11796.55 231.37 52556.59 88888.00 2016-09-20 04:14:31.406 264 11796.56 231.36 52556.56 88888.00 2016-09-20 04:14:31.906 264 11796.58 231.37 52556.54 88888.00 2016-09-20 04:14:32.406 264 11796.57 231.38 52556.53 88888.00 2016-09-20 04:14:32.906 264 11796.57 231.37 52556.44 88888.00 2016-09-20 04:14:33.406 264 11796.51 231.35 52556.39 88888.00 2016-09-20 04:14:33.906 264 11796.50 231.35 52556.32 88888.00 2016-09-20 04:14:34.406 264 11796.55 231.33 52556.31 88888.00 2016-09-20 04:14:34.906 264 11796.57 231.32 52556.28 88888.00 2016-09-20 04:14:35.406 264 11796.52 231.28 52556.28 88888.00 2016-09-20 04:14:35.906 264 11796.49 231.28 52556.24 88888.00 2016-09-20 04:14:36.406 264 11796.50 231.33 52556.26 88888.00 2016-09-20 04:14:36.906 264 11796.47 231.31 52556.23 88888.00 2016-09-20 04:14:37.406 264 11796.44 231.25 52556.14 88888.00 2016-09-20 04:14:37.906 264 11796.44 231.27 52556.14 88888.00 2016-09-20 04:14:38.406 264 11796.40 231.31 52556.17 88888.00 2016-09-20 04:14:38.906 264 11796.38 231.30 52556.15 88888.00 2016-09-20 04:14:39.406 264 11796.35 231.25 52556.12 88888.00 2016-09-20 04:14:39.906 264 11796.31 231.22 52556.14 88888.00 2016-09-20 04:14:40.406 264 11796.31 231.27 52556.11 88888.00 2016-09-20 04:14:40.906 264 11796.31 231.28 52556.08 88888.00 2016-09-20 04:14:41.406 264 11796.25 231.30 52556.06 88888.00 2016-09-20 04:14:41.906 264 11796.24 231.24 52556.04 88888.00 2016-09-20 04:14:42.406 264 11796.23 231.26 52556.03 88888.00 2016-09-20 04:14:42.906 264 11796.24 231.32 52556.00 88888.00 2016-09-20 04:14:43.406 264 11796.26 231.32 52555.94 88888.00 2016-09-20 04:14:43.906 264 11796.25 231.33 52555.87 88888.00 2016-09-20 04:14:44.406 264 11796.25 231.30 52555.86 88888.00 2016-09-20 04:14:44.906 264 11796.24 231.31 52555.83 88888.00 2016-09-20 04:14:45.406 264 11796.23 231.30 52555.78 88888.00 2016-09-20 04:14:45.906 264 11796.28 231.26 52555.74 88888.00 2016-09-20 04:14:46.406 264 11796.28 231.26 52555.67 88888.00 2016-09-20 04:14:46.906 264 11796.25 231.27 52555.66 88888.00 2016-09-20 04:14:47.406 264 11796.25 231.28 52555.65 88888.00 2016-09-20 04:14:47.906 264 11796.30 231.25 52555.60 88888.00 2016-09-20 04:14:48.406 264 11796.34 231.25 52555.57 88888.00 2016-09-20 04:14:48.906 264 11796.39 231.24 52555.52 88888.00 2016-09-20 04:14:49.406 264 11796.40 231.25 52555.50 88888.00 2016-09-20 04:14:49.906 264 11796.40 231.23 52555.49 88888.00 2016-09-20 04:14:50.406 264 11796.39 231.22 52555.41 88888.00 2016-09-20 04:14:50.906 264 11796.44 231.20 52555.34 88888.00 2016-09-20 04:14:51.406 264 11796.48 231.17 52555.30 88888.00 2016-09-20 04:14:51.906 264 11796.48 231.16 52555.23 88888.00 2016-09-20 04:14:52.406 264 11796.47 231.13 52555.22 88888.00 2016-09-20 04:14:52.906 264 11796.44 231.14 52555.20 88888.00 2016-09-20 04:14:53.406 264 11796.49 231.14 52555.12 88888.00 2016-09-20 04:14:53.906 264 11796.49 231.07 52555.04 88888.00 2016-09-20 04:14:54.406 264 11796.52 231.03 52555.03 88888.00 2016-09-20 04:14:54.906 264 11796.57 231.02 52555.00 88888.00 2016-09-20 04:14:55.406 264 11796.56 230.99 52554.96 88888.00 2016-09-20 04:14:55.906 264 11796.58 230.95 52554.88 88888.00 2016-09-20 04:14:56.406 264 11796.64 230.91 52554.81 88888.00 2016-09-20 04:14:56.906 264 11796.64 230.87 52554.80 88888.00 2016-09-20 04:14:57.406 264 11796.66 230.88 52554.80 88888.00 2016-09-20 04:14:57.906 264 11796.67 230.82 52554.79 88888.00 2016-09-20 04:14:58.406 264 11796.66 230.76 52554.72 88888.00 2016-09-20 04:14:58.906 264 11796.66 230.78 52554.70 88888.00 2016-09-20 04:14:59.406 264 11796.67 230.76 52554.66 88888.00 2016-09-20 04:14:59.906 264 11796.65 230.70 52554.62 88888.00 2016-09-20 04:15:00.406 264 11796.61 230.65 52554.57 88888.00 2016-09-20 04:15:00.906 264 11796.60 230.65 52554.54 88888.00 2016-09-20 04:15:01.406 264 11796.59 230.59 52554.48 88888.00 2016-09-20 04:15:01.906 264 11796.59 230.56 52554.45 88888.00 2016-09-20 04:15:02.406 264 11796.66 230.56 52554.41 88888.00 2016-09-20 04:15:02.906 264 11796.64 230.55 52554.41 88888.00 2016-09-20 04:15:03.406 264 11796.65 230.54 52554.37 88888.00 2016-09-20 04:15:03.906 264 11796.61 230.53 52554.37 88888.00 2016-09-20 04:15:04.406 264 11796.55 230.46 52554.38 88888.00 2016-09-20 04:15:04.906 264 11796.48 230.44 52554.35 88888.00 2016-09-20 04:15:05.406 264 11796.47 230.43 52554.28 88888.00 2016-09-20 04:15:05.906 264 11796.46 230.43 52554.27 88888.00 2016-09-20 04:15:06.406 264 11796.39 230.43 52554.25 88888.00 2016-09-20 04:15:06.906 264 11796.35 230.41 52554.20 88888.00 2016-09-20 04:15:07.406 264 11796.30 230.39 52554.23 88888.00 2016-09-20 04:15:07.906 264 11796.33 230.40 52554.20 88888.00 2016-09-20 04:15:08.406 264 11796.35 230.44 52554.09 88888.00 2016-09-20 04:15:08.906 264 11796.34 230.44 52554.03 88888.00 2016-09-20 04:15:09.406 264 11796.31 230.44 52554.07 88888.00 2016-09-20 04:15:09.906 264 11796.25 230.44 52554.07 88888.00 2016-09-20 04:15:10.406 264 11796.24 230.37 52554.03 88888.00 2016-09-20 04:15:10.906 264 11796.23 230.33 52554.01 88888.00 2016-09-20 04:15:11.406 264 11796.26 230.35 52554.00 88888.00 2016-09-20 04:15:11.906 264 11796.25 230.35 52553.93 88888.00 2016-09-20 04:15:12.406 264 11796.22 230.36 52553.88 88888.00 2016-09-20 04:15:12.906 264 11796.15 230.35 52553.86 88888.00 2016-09-20 04:15:13.406 264 11796.19 230.31 52553.81 88888.00 2016-09-20 04:15:13.906 264 11796.20 230.31 52553.75 88888.00 2016-09-20 04:15:14.406 264 11796.23 230.33 52553.74 88888.00 2016-09-20 04:15:14.906 264 11796.28 230.29 52553.71 88888.00 2016-09-20 04:15:15.406 264 11796.22 230.29 52553.66 88888.00 2016-09-20 04:15:15.906 264 11796.17 230.34 52553.66 88888.00 2016-09-20 04:15:16.406 264 11796.17 230.26 52553.63 88888.00 2016-09-20 04:15:16.906 264 11796.19 230.18 52553.58 88888.00 2016-09-20 04:15:17.406 264 11796.21 230.21 52553.53 88888.00 2016-09-20 04:15:17.906 264 11796.21 230.21 52553.49 88888.00 2016-09-20 04:15:18.406 264 11796.22 230.20 52553.45 88888.00 2016-09-20 04:15:18.906 264 11796.26 230.19 52553.42 88888.00 2016-09-20 04:15:19.406 264 11796.29 230.22 52553.42 88888.00 2016-09-20 04:15:19.906 264 11796.29 230.18 52553.38 88888.00 2016-09-20 04:15:20.406 264 11796.24 230.21 52553.33 88888.00 2016-09-20 04:15:20.906 264 11796.30 230.17 52553.27 88888.00 2016-09-20 04:15:21.406 264 11796.31 230.16 52553.21 88888.00 2016-09-20 04:15:21.906 264 11796.28 230.11 52553.19 88888.00 2016-09-20 04:15:22.406 264 11796.31 230.12 52553.19 88888.00 2016-09-20 04:15:22.906 264 11796.28 230.15 52553.22 88888.00 2016-09-20 04:15:23.406 264 11796.20 230.20 52553.27 88888.00 2016-09-20 04:15:23.906 264 11796.15 230.24 52553.25 88888.00 2016-09-20 04:15:24.406 264 11796.15 230.22 52553.21 88888.00 2016-09-20 04:15:24.906 264 11796.15 230.19 52553.20 88888.00 2016-09-20 04:15:25.406 264 11796.20 230.19 52553.14 88888.00 2016-09-20 04:15:25.906 264 11796.20 230.16 52553.10 88888.00 2016-09-20 04:15:26.406 264 11796.22 230.16 52553.07 88888.00 2016-09-20 04:15:26.906 264 11796.16 230.18 52553.07 88888.00 2016-09-20 04:15:27.406 264 11796.15 230.09 52553.07 88888.00 2016-09-20 04:15:27.906 264 11796.13 230.09 52553.04 88888.00 2016-09-20 04:15:28.406 264 11796.15 230.07 52553.01 88888.00 2016-09-20 04:15:28.906 264 11796.20 230.06 52552.95 88888.00 2016-09-20 04:15:29.406 264 11796.21 230.01 52552.92 88888.00 2016-09-20 04:15:29.906 264 11796.17 230.04 52552.95 88888.00 2016-09-20 04:15:30.406 264 11796.13 230.05 52552.94 88888.00 2016-09-20 04:15:30.906 264 11796.19 230.04 52552.89 88888.00 2016-09-20 04:15:31.406 264 11796.20 230.01 52552.86 88888.00 2016-09-20 04:15:31.906 264 11796.15 230.00 52552.87 88888.00 2016-09-20 04:15:32.406 264 11796.09 229.99 52552.85 88888.00 2016-09-20 04:15:32.906 264 11796.06 230.00 52552.83 88888.00 2016-09-20 04:15:33.406 264 11796.06 230.00 52552.83 88888.00 2016-09-20 04:15:33.906 264 11796.07 229.99 52552.80 88888.00 2016-09-20 04:15:34.406 264 11796.04 229.98 52552.80 88888.00 2016-09-20 04:15:34.906 264 11796.00 230.01 52552.80 88888.00 2016-09-20 04:15:35.406 264 11795.97 230.01 52552.77 88888.00 2016-09-20 04:15:35.906 264 11795.97 230.08 52552.75 88888.00 2016-09-20 04:15:36.406 264 11795.95 230.09 52552.75 88888.00 2016-09-20 04:15:36.906 264 11795.91 230.07 52552.77 88888.00 2016-09-20 04:15:37.406 264 11795.93 230.08 52552.74 88888.00 2016-09-20 04:15:37.906 264 11795.96 230.08 52552.68 88888.00 2016-09-20 04:15:38.406 264 11795.93 230.09 52552.68 88888.00 2016-09-20 04:15:38.906 264 11795.87 230.10 52552.68 88888.00 2016-09-20 04:15:39.406 264 11795.85 230.09 52552.63 88888.00 2016-09-20 04:15:39.906 264 11795.94 230.08 52552.59 88888.00 2016-09-20 04:15:40.406 264 11795.96 230.09 52552.53 88888.00 2016-09-20 04:15:40.906 264 11795.96 230.09 52552.48 88888.00 2016-09-20 04:15:41.406 264 11795.96 230.06 52552.47 88888.00 2016-09-20 04:15:41.906 264 11795.97 230.06 52552.47 88888.00 2016-09-20 04:15:42.406 264 11795.97 230.08 52552.41 88888.00 2016-09-20 04:15:42.906 264 11796.00 230.11 52552.42 88888.00 2016-09-20 04:15:43.406 264 11796.03 230.11 52552.42 88888.00 2016-09-20 04:15:43.906 264 11796.02 230.12 52552.45 88888.00 2016-09-20 04:15:44.406 264 11796.02 230.15 52552.42 88888.00 2016-09-20 04:15:44.906 264 11796.03 230.16 52552.36 88888.00 2016-09-20 04:15:45.406 264 11796.00 230.12 52552.35 88888.00 2016-09-20 04:15:45.906 264 11795.98 230.12 52552.33 88888.00 2016-09-20 04:15:46.406 264 11795.88 230.16 52552.39 88888.00 2016-09-20 04:15:46.906 264 11795.86 230.16 52552.39 88888.00 2016-09-20 04:15:47.406 264 11795.89 230.19 52552.35 88888.00 2016-09-20 04:15:47.906 264 11795.87 230.27 52552.40 88888.00 2016-09-20 04:15:48.406 264 11795.86 230.29 52552.42 88888.00 2016-09-20 04:15:48.906 264 11795.88 230.27 52552.41 88888.00 2016-09-20 04:15:49.406 264 11795.93 230.26 52552.39 88888.00 2016-09-20 04:15:49.906 264 11795.97 230.27 52552.34 88888.00 2016-09-20 04:15:50.406 264 11796.00 230.29 52552.34 88888.00 2016-09-20 04:15:50.906 264 11796.04 230.31 52552.28 88888.00 2016-09-20 04:15:51.406 264 11796.04 230.30 52552.27 88888.00 2016-09-20 04:15:51.906 264 11796.06 230.29 52552.23 88888.00 2016-09-20 04:15:52.406 264 11796.11 230.27 52552.18 88888.00 2016-09-20 04:15:52.906 264 11796.09 230.26 52552.18 88888.00 2016-09-20 04:15:53.406 264 11796.11 230.26 52552.16 88888.00 2016-09-20 04:15:53.906 264 11796.16 230.24 52552.09 88888.00 2016-09-20 04:15:54.406 264 11796.24 230.22 52552.06 88888.00 2016-09-20 04:15:54.906 264 11796.28 230.18 52552.06 88888.00 2016-09-20 04:15:55.406 264 11796.28 230.18 52552.04 88888.00 2016-09-20 04:15:55.906 264 11796.26 230.19 52552.04 88888.00 2016-09-20 04:15:56.406 264 11796.31 230.15 52552.03 88888.00 2016-09-20 04:15:56.906 264 11796.37 230.09 52551.99 88888.00 2016-09-20 04:15:57.406 264 11796.39 230.14 52551.92 88888.00 2016-09-20 04:15:57.906 264 11796.39 230.19 52551.86 88888.00 2016-09-20 04:15:58.406 264 11796.43 230.17 52551.89 88888.00 2016-09-20 04:15:58.906 264 11796.46 230.15 52551.92 88888.00 2016-09-20 04:15:59.406 264 11796.46 230.15 52551.96 88888.00 2016-09-20 04:15:59.906 264 11796.41 230.16 52551.99 88888.00 2016-09-20 04:16:00.406 264 11796.44 230.17 52551.95 88888.00 2016-09-20 04:16:00.906 264 11796.48 230.17 52551.90 88888.00 2016-09-20 04:16:01.406 264 11796.49 230.14 52551.87 88888.00 2016-09-20 04:16:01.906 264 11796.51 230.14 52551.82 88888.00 2016-09-20 04:16:02.406 264 11796.55 230.12 52551.79 88888.00 2016-09-20 04:16:02.906 264 11796.53 230.15 52551.81 88888.00 2016-09-20 04:16:03.406 264 11796.49 230.16 52551.81 88888.00 2016-09-20 04:16:03.906 264 11796.46 230.16 52551.80 88888.00 2016-09-20 04:16:04.406 264 11796.47 230.16 52551.80 88888.00 2016-09-20 04:16:04.906 264 11796.50 230.22 52551.77 88888.00 2016-09-20 04:16:05.406 264 11796.52 230.21 52551.77 88888.00 2016-09-20 04:16:05.906 264 11796.60 230.22 52551.72 88888.00 2016-09-20 04:16:06.406 264 11796.63 230.24 52551.64 88888.00 2016-09-20 04:16:06.906 264 11796.61 230.26 52551.65 88888.00 2016-09-20 04:16:07.406 264 11796.57 230.28 52551.63 88888.00 2016-09-20 04:16:07.906 264 11796.59 230.27 52551.63 88888.00 2016-09-20 04:16:08.406 264 11796.56 230.27 52551.63 88888.00 2016-09-20 04:16:08.906 264 11796.57 230.27 52551.63 88888.00 2016-09-20 04:16:09.406 264 11796.63 230.28 52551.64 88888.00 2016-09-20 04:16:09.906 264 11796.68 230.28 52551.68 88888.00 2016-09-20 04:16:10.406 264 11796.72 230.27 52551.69 88888.00 2016-09-20 04:16:10.906 264 11796.74 230.25 52551.64 88888.00 2016-09-20 04:16:11.406 264 11796.78 230.27 52551.60 88888.00 2016-09-20 04:16:11.906 264 11796.83 230.28 52551.55 88888.00 2016-09-20 04:16:12.406 264 11796.85 230.31 52551.52 88888.00 2016-09-20 04:16:12.906 264 11796.86 230.27 52551.50 88888.00 2016-09-20 04:16:13.406 264 11796.91 230.29 52551.50 88888.00 2016-09-20 04:16:13.906 264 11796.93 230.34 52551.52 88888.00 2016-09-20 04:16:14.406 264 11796.93 230.37 52551.54 88888.00 2016-09-20 04:16:14.906 264 11796.91 230.40 52551.51 88888.00 2016-09-20 04:16:15.406 264 11796.91 230.36 52551.47 88888.00 2016-09-20 04:16:15.906 264 11796.95 230.34 52551.44 88888.00 2016-09-20 04:16:16.406 264 11797.00 230.34 52551.40 88888.00 2016-09-20 04:16:16.906 264 11797.00 230.35 52551.38 88888.00 2016-09-20 04:16:17.406 264 11797.05 230.29 52551.34 88888.00 2016-09-20 04:16:17.906 264 11797.03 230.26 52551.31 88888.00 2016-09-20 04:16:18.406 264 11797.04 230.27 52551.36 88888.00 2016-09-20 04:16:18.906 264 11797.13 230.24 52551.30 88888.00 2016-09-20 04:16:19.406 264 11797.19 230.22 52551.22 88888.00 2016-09-20 04:16:19.906 264 11797.20 230.19 52551.21 88888.00 2016-09-20 04:16:20.406 264 11797.21 230.19 52551.21 88888.00 2016-09-20 04:16:20.906 264 11797.23 230.20 52551.20 88888.00 2016-09-20 04:16:21.407 264 11797.26 230.19 52551.20 88888.00 2016-09-20 04:16:21.907 264 11797.23 230.18 52551.22 88888.00 2016-09-20 04:16:22.407 264 11797.26 230.16 52551.20 88888.00 2016-09-20 04:16:22.907 264 11797.31 230.14 52551.17 88888.00 2016-09-20 04:16:23.407 264 11797.31 230.11 52551.16 88888.00 2016-09-20 04:16:23.907 264 11797.31 230.08 52551.19 88888.00 2016-09-20 04:16:24.407 264 11797.30 230.05 52551.17 88888.00 2016-09-20 04:16:24.907 264 11797.33 230.05 52551.10 88888.00 2016-09-20 04:16:25.407 264 11797.35 230.01 52551.07 88888.00 2016-09-20 04:16:25.907 264 11797.35 230.01 52551.04 88888.00 2016-09-20 04:16:26.407 264 11797.34 230.02 52551.03 88888.00 2016-09-20 04:16:26.907 264 11797.33 230.01 52551.02 88888.00 2016-09-20 04:16:27.407 264 11797.33 229.99 52551.07 88888.00 2016-09-20 04:16:27.907 264 11797.33 229.99 52551.03 88888.00 2016-09-20 04:16:28.407 264 11797.29 229.98 52550.98 88888.00 2016-09-20 04:16:28.907 264 11797.29 229.97 52550.91 88888.00 2016-09-20 04:16:29.407 264 11797.31 229.93 52550.89 88888.00 2016-09-20 04:16:29.907 264 11797.35 229.91 52550.87 88888.00 2016-09-20 04:16:30.407 264 11797.35 229.95 52550.85 88888.00 2016-09-20 04:16:30.907 264 11797.37 229.95 52550.83 88888.00 2016-09-20 04:16:31.407 264 11797.38 229.91 52550.83 88888.00 2016-09-20 04:16:31.907 264 11797.31 229.90 52550.83 88888.00 2016-09-20 04:16:32.407 264 11797.27 229.90 52550.84 88888.00 2016-09-20 04:16:32.907 264 11797.23 229.88 52550.86 88888.00 2016-09-20 04:16:33.407 264 11797.25 229.88 52550.86 88888.00 2016-09-20 04:16:33.907 264 11797.26 229.88 52550.85 88888.00 2016-09-20 04:16:34.407 264 11797.26 229.83 52550.84 88888.00 2016-09-20 04:16:34.907 264 11797.21 229.83 52550.82 88888.00 2016-09-20 04:16:35.407 264 11797.20 229.81 52550.82 88888.00 2016-09-20 04:16:35.907 264 11797.18 229.80 52550.82 88888.00 2016-09-20 04:16:36.407 264 11797.19 229.78 52550.82 88888.00 2016-09-20 04:16:36.907 264 11797.19 229.80 52550.80 88888.00 2016-09-20 04:16:37.407 264 11797.20 229.80 52550.76 88888.00 2016-09-20 04:16:37.907 264 11797.19 229.80 52550.74 88888.00 2016-09-20 04:16:38.407 264 11797.18 229.80 52550.73 88888.00 2016-09-20 04:16:38.907 264 11797.22 229.79 52550.69 88888.00 2016-09-20 04:16:39.407 264 11797.20 229.75 52550.68 88888.00 2016-09-20 04:16:39.907 264 11797.14 229.72 52550.69 88888.00 2016-09-20 04:16:40.407 264 11797.09 229.75 52550.69 88888.00 2016-09-20 04:16:40.907 264 11797.07 229.75 52550.67 88888.00 2016-09-20 04:16:41.407 264 11797.10 229.73 52550.67 88888.00 2016-09-20 04:16:41.907 264 11797.11 229.72 52550.63 88888.00 2016-09-20 04:16:42.407 264 11797.08 229.73 52550.56 88888.00 2016-09-20 04:16:42.907 264 11797.09 229.72 52550.55 88888.00 2016-09-20 04:16:43.407 264 11797.11 229.73 52550.56 88888.00 2016-09-20 04:16:43.907 264 11797.12 229.72 52550.54 88888.00 2016-09-20 04:16:44.407 264 11797.14 229.72 52550.48 88888.00 2016-09-20 04:16:44.907 264 11797.13 229.72 52550.43 88888.00 2016-09-20 04:16:45.407 264 11797.10 229.71 52550.46 88888.00 2016-09-20 04:16:45.907 264 11797.09 229.73 52550.47 88888.00 2016-09-20 04:16:46.407 264 11797.13 229.71 52550.47 88888.00 2016-09-20 04:16:46.907 264 11797.16 229.68 52550.49 88888.00 2016-09-20 04:16:47.407 264 11797.18 229.70 52550.42 88888.00 2016-09-20 04:16:47.907 264 11797.14 229.69 52550.39 88888.00 2016-09-20 04:16:48.407 264 11797.16 229.69 52550.34 88888.00 2016-09-20 04:16:48.907 264 11797.17 229.67 52550.27 88888.00 2016-09-20 04:16:49.407 264 11797.17 229.63 52550.29 88888.00 2016-09-20 04:16:49.907 264 11797.20 229.68 52550.33 88888.00 2016-09-20 04:16:50.407 264 11797.22 229.66 52550.31 88888.00 2016-09-20 04:16:50.907 264 11797.22 229.65 52550.21 88888.00 2016-09-20 04:16:51.407 264 11797.23 229.60 52550.11 88888.00 2016-09-20 04:16:51.907 264 11797.23 229.58 52550.12 88888.00 2016-09-20 04:16:52.407 264 11797.26 229.57 52550.11 88888.00 2016-09-20 04:16:52.907 264 11797.23 229.48 52550.11 88888.00 2016-09-20 04:16:53.407 264 11797.25 229.46 52550.09 88888.00 2016-09-20 04:16:53.907 264 11797.23 229.47 52550.05 88888.00 2016-09-20 04:16:54.407 264 11797.27 229.46 52550.02 88888.00 2016-09-20 04:16:54.907 264 11797.27 229.44 52550.01 88888.00 2016-09-20 04:16:55.407 264 11797.30 229.39 52549.98 88888.00 2016-09-20 04:16:55.907 264 11797.30 229.37 52549.97 88888.00 2016-09-20 04:16:56.407 264 11797.31 229.38 52549.98 88888.00 2016-09-20 04:16:56.907 264 11797.28 229.38 52549.99 88888.00 2016-09-20 04:16:57.407 264 11797.25 229.38 52549.99 88888.00 2016-09-20 04:16:57.907 264 11797.23 229.40 52549.95 88888.00 2016-09-20 04:16:58.407 264 11797.25 229.38 52549.94 88888.00 2016-09-20 04:16:58.907 264 11797.27 229.37 52549.95 88888.00 2016-09-20 04:16:59.407 264 11797.26 229.34 52549.97 88888.00 2016-09-20 04:16:59.907 264 11797.29 229.33 52549.93 88888.00 2016-09-20 04:17:00.407 264 11797.26 229.33 52549.90 88888.00 2016-09-20 04:17:00.907 264 11797.22 229.37 52549.92 88888.00 2016-09-20 04:17:01.407 264 11797.23 229.37 52549.89 88888.00 2016-09-20 04:17:01.907 264 11797.30 229.33 52549.83 88888.00 2016-09-20 04:17:02.407 264 11797.30 229.36 52549.84 88888.00 2016-09-20 04:17:02.907 264 11797.29 229.37 52549.84 88888.00 2016-09-20 04:17:03.407 264 11797.22 229.38 52549.81 88888.00 2016-09-20 04:17:03.907 264 11797.19 229.39 52549.83 88888.00 2016-09-20 04:17:04.407 264 11797.26 229.38 52549.83 88888.00 2016-09-20 04:17:04.907 264 11797.27 229.40 52549.79 88888.00 2016-09-20 04:17:05.407 264 11797.25 229.38 52549.76 88888.00 2016-09-20 04:17:05.907 264 11797.25 229.37 52549.75 88888.00 2016-09-20 04:17:06.407 264 11797.19 229.36 52549.74 88888.00 2016-09-20 04:17:06.907 264 11797.18 229.34 52549.75 88888.00 2016-09-20 04:17:07.407 264 11797.19 229.33 52549.74 88888.00 2016-09-20 04:17:07.907 264 11797.20 229.34 52549.69 88888.00 2016-09-20 04:17:08.407 264 11797.21 229.34 52549.68 88888.00 2016-09-20 04:17:08.907 264 11797.22 229.31 52549.65 88888.00 2016-09-20 04:17:09.407 264 11797.21 229.31 52549.65 88888.00 2016-09-20 04:17:09.907 264 11797.20 229.31 52549.62 88888.00 2016-09-20 04:17:10.407 264 11797.20 229.29 52549.58 88888.00 2016-09-20 04:17:10.907 264 11797.26 229.28 52549.55 88888.00 2016-09-20 04:17:11.407 264 11797.29 229.24 52549.52 88888.00 2016-09-20 04:17:11.907 264 11797.26 229.27 52549.50 88888.00 2016-09-20 04:17:12.407 264 11797.20 229.29 52549.52 88888.00 2016-09-20 04:17:12.907 264 11797.20 229.30 52549.51 88888.00 2016-09-20 04:17:13.407 264 11797.20 229.30 52549.48 88888.00 2016-09-20 04:17:13.907 264 11797.19 229.27 52549.46 88888.00 2016-09-20 04:17:14.407 264 11797.18 229.29 52549.48 88888.00 2016-09-20 04:17:14.907 264 11797.20 229.28 52549.42 88888.00 2016-09-20 04:17:15.407 264 11797.20 229.23 52549.41 88888.00 2016-09-20 04:17:15.907 264 11797.16 229.22 52549.35 88888.00 2016-09-20 04:17:16.407 264 11797.16 229.19 52549.28 88888.00 2016-09-20 04:17:16.907 264 11797.17 229.18 52549.23 88888.00 2016-09-20 04:17:17.407 264 11797.16 229.17 52549.24 88888.00 2016-09-20 04:17:17.907 264 11797.17 229.14 52549.25 88888.00 2016-09-20 04:17:18.407 264 11797.16 229.15 52549.25 88888.00 2016-09-20 04:17:18.907 264 11797.17 229.15 52549.23 88888.00 2016-09-20 04:17:19.407 264 11797.16 229.15 52549.16 88888.00 2016-09-20 04:17:19.907 264 11797.16 229.11 52549.15 88888.00 2016-09-20 04:17:20.407 264 11797.17 229.07 52549.09 88888.00 2016-09-20 04:17:20.907 264 11797.16 229.03 52549.10 88888.00 2016-09-20 04:17:21.407 264 11797.18 229.01 52549.13 88888.00 2016-09-20 04:17:21.907 264 11797.22 229.02 52549.09 88888.00 2016-09-20 04:17:22.407 264 11797.25 228.96 52549.07 88888.00 2016-09-20 04:17:22.907 264 11797.20 228.94 52549.04 88888.00 2016-09-20 04:17:23.407 264 11797.19 228.92 52549.04 88888.00 2016-09-20 04:17:23.907 264 11797.23 228.89 52549.05 88888.00 2016-09-20 04:17:24.407 264 11797.23 228.85 52549.04 88888.00 2016-09-20 04:17:24.907 264 11797.22 228.83 52549.02 88888.00 2016-09-20 04:17:25.407 264 11797.23 228.88 52549.01 88888.00 2016-09-20 04:17:25.907 264 11797.21 228.81 52548.98 88888.00 2016-09-20 04:17:26.407 264 11797.13 228.78 52548.99 88888.00 2016-09-20 04:17:26.907 264 11797.14 228.79 52548.98 88888.00 2016-09-20 04:17:27.407 264 11797.19 228.75 52548.98 88888.00 2016-09-20 04:17:27.907 264 11797.17 228.71 52548.96 88888.00 2016-09-20 04:17:28.407 264 11797.18 228.72 52548.96 88888.00 2016-09-20 04:17:28.907 264 11797.12 228.69 52548.96 88888.00 2016-09-20 04:17:29.407 264 11797.07 228.67 52548.93 88888.00 2016-09-20 04:17:29.907 264 11797.07 228.66 52548.89 88888.00 2016-09-20 04:17:30.407 264 11797.10 228.66 52548.84 88888.00 2016-09-20 04:17:30.907 264 11797.12 228.62 52548.82 88888.00 2016-09-20 04:17:31.407 264 11797.11 228.60 52548.80 88888.00 2016-09-20 04:17:31.907 264 11797.09 228.55 52548.77 88888.00 2016-09-20 04:17:32.407 264 11797.11 228.49 52548.72 88888.00 2016-09-20 04:17:32.907 264 11797.13 228.45 52548.71 88888.00 2016-09-20 04:17:33.407 264 11797.16 228.40 52548.72 88888.00 2016-09-20 04:17:33.907 264 11797.12 228.35 52548.70 88888.00 2016-09-20 04:17:34.407 264 11797.09 228.35 52548.66 88888.00 2016-09-20 04:17:34.907 264 11797.09 228.33 52548.65 88888.00 2016-09-20 04:17:35.407 264 11797.14 228.26 52548.61 88888.00 2016-09-20 04:17:35.907 264 11797.19 228.15 52548.56 88888.00 2016-09-20 04:17:36.407 264 11797.17 228.14 52548.54 88888.00 2016-09-20 04:17:36.907 264 11797.18 228.14 52548.49 88888.00 2016-09-20 04:17:37.407 264 11797.17 228.12 52548.48 88888.00 2016-09-20 04:17:37.907 264 11797.12 228.13 52548.47 88888.00 2016-09-20 04:17:38.407 264 11797.10 228.06 52548.44 88888.00 2016-09-20 04:17:38.907 264 11797.10 228.04 52548.45 88888.00 2016-09-20 04:17:39.407 264 11797.11 228.05 52548.43 88888.00 2016-09-20 04:17:39.907 264 11797.16 228.01 52548.38 88888.00 2016-09-20 04:17:40.407 264 11797.21 227.97 52548.35 88888.00 2016-09-20 04:17:40.907 264 11797.19 227.95 52548.30 88888.00 2016-09-20 04:17:41.407 264 11797.20 227.95 52548.29 88888.00 2016-09-20 04:17:41.907 264 11797.23 227.97 52548.24 88888.00 2016-09-20 04:17:42.407 264 11797.22 227.96 52548.19 88888.00 2016-09-20 04:17:42.907 264 11797.20 227.91 52548.17 88888.00 2016-09-20 04:17:43.407 264 11797.19 227.86 52548.16 88888.00 2016-09-20 04:17:43.907 264 11797.18 227.84 52548.12 88888.00 2016-09-20 04:17:44.407 264 11797.20 227.84 52548.12 88888.00 2016-09-20 04:17:44.907 264 11797.18 227.83 52548.09 88888.00 2016-09-20 04:17:45.407 264 11797.20 227.83 52548.08 88888.00 2016-09-20 04:17:45.907 264 11797.27 227.79 52548.09 88888.00 2016-09-20 04:17:46.407 264 11797.30 227.79 52548.08 88888.00 2016-09-20 04:17:46.907 264 11797.31 227.72 52548.00 88888.00 2016-09-20 04:17:47.407 264 11797.28 227.70 52547.98 88888.00 2016-09-20 04:17:47.907 264 11797.27 227.73 52547.96 88888.00 2016-09-20 04:17:48.407 264 11797.25 227.69 52547.94 88888.00 2016-09-20 04:17:48.907 264 11797.22 227.65 52547.98 88888.00 2016-09-20 04:17:49.407 264 11797.19 227.60 52548.00 88888.00 2016-09-20 04:17:49.907 264 11797.14 227.59 52547.95 88888.00 2016-09-20 04:17:50.407 264 11797.10 227.62 52547.89 88888.00 2016-09-20 04:17:50.907 264 11797.05 227.65 52547.87 88888.00 2016-09-20 04:17:51.407 264 11797.02 227.63 52547.85 88888.00 2016-09-20 04:17:51.907 264 11796.98 227.60 52547.85 88888.00 2016-09-20 04:17:52.407 264 11796.91 227.57 52547.84 88888.00 2016-09-20 04:17:52.907 264 11796.92 227.53 52547.80 88888.00 2016-09-20 04:17:53.407 264 11796.95 227.50 52547.78 88888.00 2016-09-20 04:17:53.907 264 11796.93 227.48 52547.78 88888.00 2016-09-20 04:17:54.407 264 11796.92 227.53 52547.76 88888.00 2016-09-20 04:17:54.907 264 11796.87 227.57 52547.75 88888.00 2016-09-20 04:17:55.407 264 11796.83 227.56 52547.72 88888.00 2016-09-20 04:17:55.907 264 11796.79 227.57 52547.66 88888.00 2016-09-20 04:17:56.407 264 11796.79 227.54 52547.64 88888.00 2016-09-20 04:17:56.907 264 11796.75 227.55 52547.65 88888.00 2016-09-20 04:17:57.407 264 11796.70 227.52 52547.66 88888.00 2016-09-20 04:17:57.907 264 11796.69 227.45 52547.58 88888.00 2016-09-20 04:17:58.407 264 11796.67 227.41 52547.56 88888.00 2016-09-20 04:17:58.907 264 11796.66 227.39 52547.54 88888.00 2016-09-20 04:17:59.407 264 11796.66 227.37 52547.51 88888.00 2016-09-20 04:17:59.907 264 11796.59 227.37 52547.48 88888.00 2016-09-20 04:18:00.407 264 11796.56 227.38 52547.47 88888.00 2016-09-20 04:18:00.907 264 11796.52 227.39 52547.43 88888.00 2016-09-20 04:18:01.407 264 11796.52 227.34 52547.37 88888.00 2016-09-20 04:18:01.907 264 11796.49 227.29 52547.33 88888.00 2016-09-20 04:18:02.407 264 11796.48 227.25 52547.31 88888.00 2016-09-20 04:18:02.907 264 11796.47 227.24 52547.32 88888.00 2016-09-20 04:18:03.407 264 11796.44 227.25 52547.29 88888.00 2016-09-20 04:18:03.907 264 11796.47 227.25 52547.23 88888.00 2016-09-20 04:18:04.407 264 11796.49 227.23 52547.17 88888.00 2016-09-20 04:18:04.907 264 11796.50 227.20 52547.15 88888.00 2016-09-20 04:18:05.407 264 11796.53 227.16 52547.11 88888.00 2016-09-20 04:18:05.907 264 11796.57 227.11 52547.04 88888.00 2016-09-20 04:18:06.407 264 11796.58 227.11 52547.01 88888.00 2016-09-20 04:18:06.907 264 11796.63 227.12 52546.94 88888.00 2016-09-20 04:18:07.407 264 11796.63 227.07 52546.86 88888.00 2016-09-20 04:18:07.907 264 11796.59 227.04 52546.83 88888.00 2016-09-20 04:18:08.407 264 11796.56 227.00 52546.83 88888.00 2016-09-20 04:18:08.907 264 11796.55 226.95 52546.78 88888.00 2016-09-20 04:18:09.407 264 11796.55 226.90 52546.72 88888.00 2016-09-20 04:18:09.907 264 11796.58 226.87 52546.64 88888.00 2016-09-20 04:18:10.407 264 11796.60 226.82 52546.58 88888.00 2016-09-20 04:18:10.907 264 11796.57 226.79 52546.54 88888.00 2016-09-20 04:18:11.407 264 11796.56 226.71 52546.51 88888.00 2016-09-20 04:18:11.907 264 11796.56 226.72 52546.46 88888.00 2016-09-20 04:18:12.407 264 11796.57 226.66 52546.46 88888.00 2016-09-20 04:18:12.907 264 11796.57 226.61 52546.48 88888.00 2016-09-20 04:18:13.407 264 11796.52 226.58 52546.43 88888.00 2016-09-20 04:18:13.907 264 11796.56 226.53 52546.37 88888.00 2016-09-20 04:18:14.407 264 11796.53 226.50 52546.31 88888.00 2016-09-20 04:18:14.907 264 11796.52 226.49 52546.28 88888.00 2016-09-20 04:18:15.407 264 11796.50 226.51 52546.27 88888.00 2016-09-20 04:18:15.907 264 11796.49 226.47 52546.24 88888.00 2016-09-20 04:18:16.407 264 11796.49 226.44 52546.20 88888.00 2016-09-20 04:18:16.907 264 11796.44 226.38 52546.19 88888.00 2016-09-20 04:18:17.407 264 11796.41 226.36 52546.19 88888.00 2016-09-20 04:18:17.907 264 11796.39 226.32 52546.19 88888.00 2016-09-20 04:18:18.407 264 11796.39 226.29 52546.18 88888.00 2016-09-20 04:18:18.907 264 11796.38 226.32 52546.17 88888.00 2016-09-20 04:18:19.407 264 11796.34 226.31 52546.15 88888.00 2016-09-20 04:18:19.907 264 11796.30 226.28 52546.09 88888.00 2016-09-20 04:18:20.407 264 11796.28 226.26 52546.04 88888.00 2016-09-20 04:18:20.907 264 11796.25 226.27 52546.04 88888.00 2016-09-20 04:18:21.407 264 11796.26 226.24 52546.02 88888.00 2016-09-20 04:18:21.907 264 11796.25 226.26 52546.00 88888.00 2016-09-20 04:18:22.407 264 11796.23 226.22 52545.98 88888.00 2016-09-20 04:18:22.907 264 11796.21 226.22 52545.98 88888.00 2016-09-20 04:18:23.407 264 11796.23 226.21 52545.92 88888.00 2016-09-20 04:18:23.907 264 11796.28 226.17 52545.88 88888.00 2016-09-20 04:18:24.407 264 11796.28 226.14 52545.86 88888.00 2016-09-20 04:18:24.907 264 11796.25 226.13 52545.86 88888.00 2016-09-20 04:18:25.407 264 11796.25 226.14 52545.84 88888.00 2016-09-20 04:18:25.907 264 11796.23 226.11 52545.84 88888.00 2016-09-20 04:18:26.407 264 11796.23 226.07 52545.76 88888.00 2016-09-20 04:18:26.907 264 11796.22 226.07 52545.71 88888.00 2016-09-20 04:18:27.407 264 11796.15 226.04 52545.71 88888.00 2016-09-20 04:18:27.907 264 11796.12 226.04 52545.69 88888.00 2016-09-20 04:18:28.407 264 11796.12 226.02 52545.65 88888.00 2016-09-20 04:18:28.907 264 11796.08 225.98 52545.58 88888.00 2016-09-20 04:18:29.407 264 11796.06 225.97 52545.58 88888.00 2016-09-20 04:18:29.907 264 11796.00 225.90 52545.58 88888.00 2016-09-20 04:18:30.407 264 11796.00 225.86 52545.52 88888.00 2016-09-20 04:18:30.907 264 11796.03 225.85 52545.48 88888.00 2016-09-20 04:18:31.407 264 11795.96 225.86 52545.48 88888.00 2016-09-20 04:18:31.907 264 11795.95 225.84 52545.48 88888.00 2016-09-20 04:18:32.407 264 11795.93 225.81 52545.49 88888.00 2016-09-20 04:18:32.907 264 11795.94 225.75 52545.51 88888.00 2016-09-20 04:18:33.407 264 11795.96 225.71 52545.48 88888.00 2016-09-20 04:18:33.907 264 11796.00 225.73 52545.43 88888.00 2016-09-20 04:18:34.407 264 11795.96 225.70 52545.38 88888.00 2016-09-20 04:18:34.907 264 11795.96 225.66 52545.38 88888.00 2016-09-20 04:18:35.407 264 11795.95 225.66 52545.38 88888.00 2016-09-20 04:18:35.907 264 11795.97 225.54 52545.38 88888.00 2016-09-20 04:18:36.407 264 11795.96 225.52 52545.37 88888.00 2016-09-20 04:18:36.907 264 11795.98 225.51 52545.35 88888.00 2016-09-20 04:18:37.407 264 11795.96 225.50 52545.28 88888.00 2016-09-20 04:18:37.907 264 11795.97 225.47 52545.28 88888.00 2016-09-20 04:18:38.407 264 11795.99 225.45 52545.25 88888.00 2016-09-20 04:18:38.907 264 11796.03 225.45 52545.25 88888.00 2016-09-20 04:18:39.407 264 11796.06 225.41 52545.20 88888.00 2016-09-20 04:18:39.907 264 11796.06 225.34 52545.14 88888.00 2016-09-20 04:18:40.407 264 11796.03 225.33 52545.16 88888.00 2016-09-20 04:18:40.907 264 11796.03 225.32 52545.18 88888.00 2016-09-20 04:18:41.407 264 11796.05 225.30 52545.17 88888.00 2016-09-20 04:18:41.907 264 11796.04 225.22 52545.10 88888.00 2016-09-20 04:18:42.407 264 11795.99 225.17 52545.12 88888.00 2016-09-20 04:18:42.907 264 11796.00 225.21 52545.16 88888.00 2016-09-20 04:18:43.407 264 11796.03 225.22 52545.16 88888.00 2016-09-20 04:18:43.907 264 11795.98 225.21 52545.09 88888.00 2016-09-20 04:18:44.407 264 11795.95 225.15 52545.04 88888.00 2016-09-20 04:18:44.907 264 11795.93 225.16 52545.07 88888.00 2016-09-20 04:18:45.407 264 11795.91 225.18 52545.05 88888.00 2016-09-20 04:18:45.907 264 11795.90 225.14 52545.07 88888.00 2016-09-20 04:18:46.407 264 11795.87 225.08 52545.09 88888.00 2016-09-20 04:18:46.907 264 11795.85 225.05 52545.04 88888.00 2016-09-20 04:18:47.407 264 11795.86 225.03 52545.02 88888.00 2016-09-20 04:18:47.907 264 11795.82 225.02 52545.04 88888.00 2016-09-20 04:18:48.407 264 11795.76 225.02 52545.04 88888.00 2016-09-20 04:18:48.907 264 11795.71 225.04 52545.03 88888.00 2016-09-20 04:18:49.407 264 11795.72 225.06 52545.02 88888.00 2016-09-20 04:18:49.907 264 11795.69 225.05 52545.01 88888.00 2016-09-20 04:18:50.407 264 11795.67 225.07 52545.04 88888.00 2016-09-20 04:18:50.907 264 11795.62 225.05 52545.04 88888.00 2016-09-20 04:18:51.407 264 11795.55 225.06 52545.02 88888.00 2016-09-20 04:18:51.907 264 11795.44 225.08 52545.05 88888.00 2016-09-20 04:18:52.407 264 11795.32 225.10 52545.14 88888.00 2016-09-20 04:18:52.907 264 11795.29 225.06 52545.14 88888.00 2016-09-20 04:18:53.407 264 11795.26 225.08 52545.13 88888.00 2016-09-20 04:18:53.907 264 11795.23 225.10 52545.14 88888.00 2016-09-20 04:18:54.407 264 11795.18 225.10 52545.12 88888.00 2016-09-20 04:18:54.907 264 11795.21 225.06 52545.05 88888.00 2016-09-20 04:18:55.407 264 11795.24 225.05 52545.02 88888.00 2016-09-20 04:18:55.907 264 11795.24 225.04 52545.01 88888.00 2016-09-20 04:18:56.408 264 11795.23 225.05 52545.00 88888.00 2016-09-20 04:18:56.908 264 11795.21 225.03 52544.98 88888.00 2016-09-20 04:18:57.408 264 11795.23 225.05 52544.96 88888.00 2016-09-20 04:18:57.908 264 11795.23 225.01 52544.96 88888.00 2016-09-20 04:18:58.408 264 11795.19 225.02 52544.93 88888.00 2016-09-20 04:18:58.908 264 11795.23 225.02 52544.87 88888.00 2016-09-20 04:18:59.408 264 11795.26 225.04 52544.87 88888.00 2016-09-20 04:18:59.908 264 11795.25 225.00 52544.83 88888.00 2016-09-20 04:19:00.408 264 11795.27 224.95 52544.82 88888.00 2016-09-20 04:19:00.908 264 11795.28 224.97 52544.84 88888.00 2016-09-20 04:19:01.408 264 11795.25 224.98 52544.82 88888.00 2016-09-20 04:19:01.908 264 11795.26 224.96 52544.84 88888.00 2016-09-20 04:19:02.408 264 11795.28 224.98 52544.85 88888.00 2016-09-20 04:19:02.908 264 11795.33 224.98 52544.77 88888.00 2016-09-20 04:19:03.408 264 11795.35 225.00 52544.76 88888.00 2016-09-20 04:19:03.908 264 11795.30 224.96 52544.76 88888.00 2016-09-20 04:19:04.408 264 11795.29 224.97 52544.76 88888.00 2016-09-20 04:19:04.908 264 11795.34 224.95 52544.74 88888.00 2016-09-20 04:19:05.408 264 11795.34 224.95 52544.70 88888.00 2016-09-20 04:19:05.908 264 11795.33 224.94 52544.66 88888.00 2016-09-20 04:19:06.408 264 11795.32 224.91 52544.63 88888.00 2016-09-20 04:19:06.908 264 11795.35 224.92 52544.61 88888.00 2016-09-20 04:19:07.408 264 11795.37 224.91 52544.64 88888.00 2016-09-20 04:19:07.908 264 11795.35 224.91 52544.67 88888.00 2016-09-20 04:19:08.408 264 11795.30 224.89 52544.64 88888.00 2016-09-20 04:19:08.908 264 11795.32 224.87 52544.60 88888.00 2016-09-20 04:19:09.408 264 11795.34 224.93 52544.63 88888.00 2016-09-20 04:19:09.908 264 11795.35 224.91 52544.63 88888.00 2016-09-20 04:19:10.408 264 11795.36 224.89 52544.63 88888.00 2016-09-20 04:19:10.908 264 11795.36 224.91 52544.61 88888.00 2016-09-20 04:19:11.408 264 11795.37 224.91 52544.59 88888.00 2016-09-20 04:19:11.908 264 11795.35 224.92 52544.59 88888.00 2016-09-20 04:19:12.408 264 11795.33 224.91 52544.59 88888.00 2016-09-20 04:19:12.908 264 11795.33 224.92 52544.58 88888.00 2016-09-20 04:19:13.408 264 11795.30 224.91 52544.58 88888.00 2016-09-20 04:19:13.908 264 11795.35 224.94 52544.55 88888.00 2016-09-20 04:19:14.408 264 11795.38 224.95 52544.55 88888.00 2016-09-20 04:19:14.908 264 11795.37 224.92 52544.57 88888.00 2016-09-20 04:19:15.408 264 11795.37 224.92 52544.57 88888.00 2016-09-20 04:19:15.908 264 11795.40 225.01 52544.56 88888.00 2016-09-20 04:19:16.408 264 11795.42 225.03 52544.54 88888.00 2016-09-20 04:19:16.908 264 11795.46 225.03 52544.55 88888.00 2016-09-20 04:19:17.408 264 11795.46 224.98 52544.52 88888.00 2016-09-20 04:19:17.908 264 11795.44 224.97 52544.54 88888.00 2016-09-20 04:19:18.408 264 11795.49 224.97 52544.54 88888.00 2016-09-20 04:19:18.908 264 11795.46 224.97 52544.52 88888.00 2016-09-20 04:19:19.408 264 11795.44 224.96 52544.49 88888.00 2016-09-20 04:19:19.908 264 11795.45 224.97 52544.49 88888.00 2016-09-20 04:19:20.408 264 11795.52 225.00 52544.49 88888.00 2016-09-20 04:19:20.908 264 11795.55 225.03 52544.49 88888.00 2016-09-20 04:19:21.408 264 11795.58 225.04 52544.49 88888.00 2016-09-20 04:19:21.908 264 11795.60 225.00 52544.45 88888.00 2016-09-20 04:19:22.408 264 11795.59 225.02 52544.45 88888.00 2016-09-20 04:19:22.908 264 11795.60 225.03 52544.48 88888.00 2016-09-20 04:19:23.408 264 11795.58 225.01 52544.45 88888.00 2016-09-20 04:19:23.908 264 11795.60 224.98 52544.42 88888.00 2016-09-20 04:19:24.408 264 11795.61 224.96 52544.41 88888.00 2016-09-20 04:19:24.908 264 11795.63 224.95 52544.38 88888.00 2016-09-20 04:19:25.408 264 11795.61 224.97 52544.38 88888.00 2016-09-20 04:19:25.908 264 11795.63 224.97 52544.39 88888.00 2016-09-20 04:19:26.408 264 11795.59 224.96 52544.40 88888.00 2016-09-20 04:19:26.908 264 11795.55 224.92 52544.40 88888.00 2016-09-20 04:19:27.408 264 11795.60 224.94 52544.39 88888.00 2016-09-20 04:19:27.908 264 11795.60 224.92 52544.39 88888.00 2016-09-20 04:19:28.408 264 11795.65 224.86 52544.33 88888.00 2016-09-20 04:19:28.908 264 11795.76 224.89 52544.26 88888.00 2016-09-20 04:19:29.408 264 11795.81 224.88 52544.24 88888.00 2016-09-20 04:19:29.908 264 11795.84 224.84 52544.23 88888.00 2016-09-20 04:19:30.408 264 11795.84 224.86 52544.22 88888.00 2016-09-20 04:19:30.908 264 11795.84 224.89 52544.23 88888.00 2016-09-20 04:19:31.408 264 11795.82 224.86 52544.21 88888.00 2016-09-20 04:19:31.908 264 11795.78 224.82 52544.16 88888.00 2016-09-20 04:19:32.408 264 11795.84 224.82 52544.14 88888.00 2016-09-20 04:19:32.908 264 11795.91 224.81 52544.12 88888.00 2016-09-20 04:19:33.408 264 11795.91 224.82 52544.08 88888.00 2016-09-20 04:19:33.908 264 11795.91 224.82 52544.05 88888.00 2016-09-20 04:19:34.408 264 11795.93 224.82 52544.05 88888.00 2016-09-20 04:19:34.908 264 11795.93 224.76 52544.02 88888.00 2016-09-20 04:19:35.408 264 11795.90 224.79 52543.98 88888.00 2016-09-20 04:19:35.908 264 11795.93 224.76 52543.96 88888.00 2016-09-20 04:19:36.408 264 11795.91 224.74 52543.96 88888.00 2016-09-20 04:19:36.908 264 11795.95 224.75 52543.96 88888.00 2016-09-20 04:19:37.408 264 11795.93 224.72 52543.91 88888.00 2016-09-20 04:19:37.908 264 11795.91 224.73 52543.87 88888.00 2016-09-20 04:19:38.408 264 11795.96 224.74 52543.82 88888.00 2016-09-20 04:19:38.908 264 11795.94 224.68 52543.81 88888.00 2016-09-20 04:19:39.408 264 11795.89 224.68 52543.79 88888.00 2016-09-20 04:19:39.908 264 11795.85 224.69 52543.84 88888.00 2016-09-20 04:19:40.408 264 11795.85 224.66 52543.86 88888.00 2016-09-20 04:19:40.908 264 11795.85 224.63 52543.81 88888.00 2016-09-20 04:19:41.408 264 11795.82 224.57 52543.82 88888.00 2016-09-20 04:19:41.908 264 11795.80 224.58 52543.79 88888.00 2016-09-20 04:19:42.408 264 11795.78 224.60 52543.82 88888.00 2016-09-20 04:19:42.908 264 11795.77 224.60 52543.79 88888.00 2016-09-20 04:19:43.408 264 11795.74 224.62 52543.80 88888.00 2016-09-20 04:19:43.908 264 11795.78 224.64 52543.79 88888.00 2016-09-20 04:19:44.408 264 11795.73 224.65 52543.80 88888.00 2016-09-20 04:19:44.908 264 11795.69 224.64 52543.79 88888.00 2016-09-20 04:19:45.408 264 11795.67 224.63 52543.75 88888.00 2016-09-20 04:19:45.908 264 11795.69 224.57 52543.67 88888.00 2016-09-20 04:19:46.408 264 11795.68 224.55 52543.61 88888.00 2016-09-20 04:19:46.908 264 11795.65 224.52 52543.68 88888.00 2016-09-20 04:19:47.408 264 11795.67 224.55 52543.67 88888.00 2016-09-20 04:19:47.908 264 11795.61 224.58 52543.64 88888.00 2016-09-20 04:19:48.408 264 11795.58 224.57 52543.67 88888.00 2016-09-20 04:19:48.908 264 11795.62 224.52 52543.67 88888.00 2016-09-20 04:19:49.408 264 11795.69 224.52 52543.60 88888.00 2016-09-20 04:19:49.908 264 11795.72 224.50 52543.58 88888.00 2016-09-20 04:19:50.408 264 11795.73 224.47 52543.55 88888.00 2016-09-20 04:19:50.908 264 11795.73 224.48 52543.55 88888.00 2016-09-20 04:19:51.408 264 11795.78 224.45 52543.54 88888.00 2016-09-20 04:19:51.908 264 11795.78 224.44 52543.51 88888.00 2016-09-20 04:19:52.408 264 11795.79 224.47 52543.46 88888.00 2016-09-20 04:19:52.908 264 11795.78 224.46 52543.43 88888.00 2016-09-20 04:19:53.408 264 11795.76 224.38 52543.42 88888.00 2016-09-20 04:19:53.908 264 11795.77 224.30 52543.35 88888.00 2016-09-20 04:19:54.408 264 11795.81 224.33 52543.34 88888.00 2016-09-20 04:19:54.908 264 11795.81 224.33 52543.36 88888.00 2016-09-20 04:19:55.408 264 11795.80 224.28 52543.36 88888.00 2016-09-20 04:19:55.908 264 11795.79 224.26 52543.34 88888.00 2016-09-20 04:19:56.408 264 11795.81 224.28 52543.33 88888.00 2016-09-20 04:19:56.908 264 11795.79 224.27 52543.29 88888.00 2016-09-20 04:19:57.408 264 11795.77 224.26 52543.35 88888.00 2016-09-20 04:19:57.908 264 11795.80 224.17 52543.35 88888.00 2016-09-20 04:19:58.408 264 11795.89 224.15 52543.28 88888.00 2016-09-20 04:19:58.908 264 11795.98 224.15 52543.20 88888.00 2016-09-20 04:19:59.408 264 11796.05 224.14 52543.19 88888.00 2016-09-20 04:19:59.908 264 11796.11 224.07 52543.20 88888.00 2016-09-20 04:20:00.408 264 11796.14 224.06 52543.20 88888.00 2016-09-20 04:20:00.908 264 11796.20 223.96 52543.14 88888.00 2016-09-20 04:20:01.408 264 11796.23 223.95 52543.08 88888.00 2016-09-20 04:20:01.908 264 11796.22 223.94 52543.03 88888.00 2016-09-20 04:20:02.408 264 11796.24 223.87 52542.98 88888.00 2016-09-20 04:20:02.908 264 11796.21 223.86 52542.96 88888.00 2016-09-20 04:20:03.408 264 11796.11 223.84 52543.01 88888.00 2016-09-20 04:20:03.908 264 11796.13 223.76 52542.92 88888.00 2016-09-20 04:20:04.408 264 11796.15 223.74 52542.88 88888.00 2016-09-20 04:20:04.908 264 11796.12 223.75 52542.83 88888.00 2016-09-20 04:20:05.408 264 11796.09 223.70 52542.82 88888.00 2016-09-20 04:20:05.908 264 11796.11 223.68 52542.80 88888.00 2016-09-20 04:20:06.408 264 11796.11 223.66 52542.79 88888.00 2016-09-20 04:20:06.908 264 11796.11 223.67 52542.79 88888.00 2016-09-20 04:20:07.408 264 11796.09 223.61 52542.76 88888.00 2016-09-20 04:20:07.908 264 11796.11 223.55 52542.73 88888.00 2016-09-20 04:20:08.408 264 11796.06 223.55 52542.73 88888.00 2016-09-20 04:20:08.908 264 11796.08 223.56 52542.72 88888.00 2016-09-20 04:20:09.408 264 11796.04 223.51 52542.71 88888.00 2016-09-20 04:20:09.908 264 11796.03 223.49 52542.69 88888.00 2016-09-20 04:20:10.408 264 11796.02 223.46 52542.65 88888.00 2016-09-20 04:20:10.908 264 11795.98 223.40 52542.66 88888.00 2016-09-20 04:20:11.408 264 11795.95 223.41 52542.66 88888.00 2016-09-20 04:20:11.908 264 11795.91 223.39 52542.63 88888.00 2016-09-20 04:20:12.408 264 11795.88 223.37 52542.62 88888.00 2016-09-20 04:20:12.908 264 11795.89 223.36 52542.64 88888.00 2016-09-20 04:20:13.408 264 11795.85 223.36 52542.64 88888.00 2016-09-20 04:20:13.908 264 11795.80 223.33 52542.62 88888.00 2016-09-20 04:20:14.408 264 11795.78 223.33 52542.63 88888.00 2016-09-20 04:20:14.908 264 11795.70 223.31 52542.58 88888.00 2016-09-20 04:20:15.408 264 11795.60 223.29 52542.60 88888.00 2016-09-20 04:20:15.908 264 11795.52 223.29 52542.62 88888.00 2016-09-20 04:20:16.408 264 11795.52 223.32 52542.62 88888.00 2016-09-20 04:20:16.908 264 11795.49 223.37 52542.61 88888.00 2016-09-20 04:20:17.408 264 11795.46 223.34 52542.57 88888.00 2016-09-20 04:20:17.908 264 11795.45 223.33 52542.52 88888.00 2016-09-20 04:20:18.408 264 11795.40 223.38 52542.54 88888.00 2016-09-20 04:20:18.908 264 11795.36 223.34 52542.53 88888.00 2016-09-20 04:20:19.408 264 11795.29 223.33 52542.55 88888.00 2016-09-20 04:20:19.908 264 11795.27 223.31 52542.56 88888.00 2016-09-20 04:20:20.408 264 11795.24 223.34 52542.55 88888.00 2016-09-20 04:20:20.908 264 11795.24 223.39 52542.52 88888.00 2016-09-20 04:20:21.408 264 11795.21 223.39 52542.47 88888.00 2016-09-20 04:20:21.908 264 11795.23 223.38 52542.47 88888.00 2016-09-20 04:20:22.408 264 11795.24 223.36 52542.45 88888.00 2016-09-20 04:20:22.908 264 11795.26 223.29 52542.46 88888.00 2016-09-20 04:20:23.408 264 11795.25 223.28 52542.46 88888.00 2016-09-20 04:20:23.908 264 11795.19 223.29 52542.47 88888.00 2016-09-20 04:20:24.408 264 11795.17 223.23 52542.47 88888.00 2016-09-20 04:20:24.908 264 11795.16 223.22 52542.45 88888.00 2016-09-20 04:20:25.408 264 11795.10 223.26 52542.45 88888.00 2016-09-20 04:20:25.908 264 11795.08 223.27 52542.43 88888.00 2016-09-20 04:20:26.408 264 11795.11 223.28 52542.43 88888.00 2016-09-20 04:20:26.908 264 11795.09 223.27 52542.36 88888.00 2016-09-20 04:20:27.408 264 11795.08 223.22 52542.31 88888.00 2016-09-20 04:20:27.908 264 11795.14 223.20 52542.25 88888.00 2016-09-20 04:20:28.408 264 11795.18 223.18 52542.22 88888.00 2016-09-20 04:20:28.908 264 11795.25 223.14 52542.19 88888.00 2016-09-20 04:20:29.408 264 11795.25 223.12 52542.18 88888.00 2016-09-20 04:20:29.908 264 11795.20 223.11 52542.18 88888.00 2016-09-20 04:20:30.408 264 11795.18 223.10 52542.20 88888.00 2016-09-20 04:20:30.908 264 11795.16 223.12 52542.19 88888.00 2016-09-20 04:20:31.408 264 11795.16 223.13 52542.17 88888.00 2016-09-20 04:20:31.908 264 11795.12 223.14 52542.17 88888.00 2016-09-20 04:20:32.408 264 11795.05 223.13 52542.19 88888.00 2016-09-20 04:20:32.908 264 11795.01 223.09 52542.19 88888.00 2016-09-20 04:20:33.408 264 11794.97 223.09 52542.16 88888.00 2016-09-20 04:20:33.908 264 11794.94 223.10 52542.16 88888.00 2016-09-20 04:20:34.408 264 11794.95 223.05 52542.13 88888.00 2016-09-20 04:20:34.908 264 11794.94 223.04 52542.06 88888.00 2016-09-20 04:20:35.408 264 11794.93 223.05 52542.06 88888.00 2016-09-20 04:20:35.908 264 11794.95 223.03 52542.04 88888.00 2016-09-20 04:20:36.408 264 11795.00 223.02 52541.97 88888.00 2016-09-20 04:20:36.908 264 11795.01 223.02 52541.97 88888.00 2016-09-20 04:20:37.408 264 11795.01 223.05 52541.97 88888.00 2016-09-20 04:20:37.908 264 11795.00 223.09 52541.99 88888.00 2016-09-20 04:20:38.408 264 11794.94 223.07 52541.97 88888.00 2016-09-20 04:20:38.908 264 11794.93 223.01 52541.96 88888.00 2016-09-20 04:20:39.408 264 11794.90 223.08 52541.97 88888.00 2016-09-20 04:20:39.908 264 11794.85 223.11 52541.95 88888.00 2016-09-20 04:20:40.408 264 11794.82 223.13 52541.93 88888.00 2016-09-20 04:20:40.908 264 11794.81 223.16 52541.90 88888.00 2016-09-20 04:20:41.408 264 11794.80 223.18 52541.85 88888.00 2016-09-20 04:20:41.908 264 11794.79 223.13 52541.86 88888.00 2016-09-20 04:20:42.408 264 11794.75 223.13 52541.93 88888.00 2016-09-20 04:20:42.908 264 11794.70 223.16 52541.95 88888.00 2016-09-20 04:20:43.408 264 11794.67 223.19 52541.90 88888.00 2016-09-20 04:20:43.908 264 11794.67 223.18 52541.88 88888.00 2016-09-20 04:20:44.408 264 11794.60 223.18 52541.90 88888.00 2016-09-20 04:20:44.908 264 11794.59 223.19 52541.88 88888.00 2016-09-20 04:20:45.408 264 11794.58 223.22 52541.85 88888.00 2016-09-20 04:20:45.908 264 11794.59 223.21 52541.82 88888.00 2016-09-20 04:20:46.408 264 11794.62 223.18 52541.72 88888.00 2016-09-20 04:20:46.908 264 11794.56 223.22 52541.73 88888.00 2016-09-20 04:20:47.408 264 11794.57 223.22 52541.73 88888.00 2016-09-20 04:20:47.908 264 11794.58 223.24 52541.64 88888.00 2016-09-20 04:20:48.408 264 11794.58 223.26 52541.58 88888.00 2016-09-20 04:20:48.908 264 11794.60 223.27 52541.56 88888.00 2016-09-20 04:20:49.408 264 11794.57 223.31 52541.52 88888.00 2016-09-20 04:20:49.908 264 11794.49 223.32 52541.57 88888.00 2016-09-20 04:20:50.408 264 11794.46 223.32 52541.59 88888.00 2016-09-20 04:20:50.908 264 11794.47 223.28 52541.53 88888.00 2016-09-20 04:20:51.408 264 11794.47 223.29 52541.49 88888.00 2016-09-20 04:20:51.908 264 11794.48 223.31 52541.48 88888.00 2016-09-20 04:20:52.408 264 11794.48 223.27 52541.46 88888.00 2016-09-20 04:20:52.908 264 11794.46 223.30 52541.47 88888.00 2016-09-20 04:20:53.408 264 11794.47 223.23 52541.42 88888.00 2016-09-20 04:20:53.908 264 11794.45 223.23 52541.42 88888.00 2016-09-20 04:20:54.408 264 11794.40 223.27 52541.39 88888.00 2016-09-20 04:20:54.908 264 11794.41 223.26 52541.38 88888.00 2016-09-20 04:20:55.408 264 11794.40 223.21 52541.37 88888.00 2016-09-20 04:20:55.908 264 11794.38 223.21 52541.34 88888.00 2016-09-20 04:20:56.408 264 11794.39 223.22 52541.33 88888.00 2016-09-20 04:20:56.908 264 11794.41 223.18 52541.33 88888.00 2016-09-20 04:20:57.408 264 11794.38 223.17 52541.31 88888.00 2016-09-20 04:20:57.908 264 11794.40 223.19 52541.28 88888.00 2016-09-20 04:20:58.408 264 11794.47 223.19 52541.25 88888.00 2016-09-20 04:20:58.908 264 11794.48 223.21 52541.25 88888.00 2016-09-20 04:20:59.408 264 11794.45 223.21 52541.22 88888.00 2016-09-20 04:20:59.908 264 11794.42 223.21 52541.20 88888.00 2016-09-20 04:21:00.408 264 11794.40 223.21 52541.17 88888.00 2016-09-20 04:21:00.908 264 11794.38 223.21 52541.15 88888.00 2016-09-20 04:21:01.408 264 11794.38 223.16 52541.15 88888.00 2016-09-20 04:21:01.908 264 11794.38 223.18 52541.15 88888.00 2016-09-20 04:21:02.408 264 11794.33 223.20 52541.13 88888.00 2016-09-20 04:21:02.908 264 11794.32 223.20 52541.11 88888.00 2016-09-20 04:21:03.408 264 11794.29 223.17 52541.05 88888.00 2016-09-20 04:21:03.908 264 11794.24 223.18 52541.04 88888.00 2016-09-20 04:21:04.408 264 11794.20 223.19 52541.04 88888.00 2016-09-20 04:21:04.908 264 11794.27 223.12 52540.97 88888.00 2016-09-20 04:21:05.408 264 11794.33 223.12 52540.93 88888.00 2016-09-20 04:21:05.908 264 11794.33 223.11 52540.89 88888.00 2016-09-20 04:21:06.408 264 11794.35 223.10 52540.85 88888.00 2016-09-20 04:21:06.908 264 11794.31 223.09 52540.88 88888.00 2016-09-20 04:21:07.408 264 11794.30 223.12 52540.89 88888.00 2016-09-20 04:21:07.908 264 11794.31 223.14 52540.88 88888.00 2016-09-20 04:21:08.408 264 11794.33 223.19 52540.84 88888.00 2016-09-20 04:21:08.908 264 11794.32 223.20 52540.82 88888.00 2016-09-20 04:21:09.408 264 11794.32 223.17 52540.80 88888.00 2016-09-20 04:21:09.908 264 11794.38 223.12 52540.78 88888.00 2016-09-20 04:21:10.408 264 11794.36 223.10 52540.76 88888.00 2016-09-20 04:21:10.908 264 11794.33 223.11 52540.79 88888.00 2016-09-20 04:21:11.408 264 11794.30 223.13 52540.80 88888.00 2016-09-20 04:21:11.908 264 11794.29 223.19 52540.75 88888.00 2016-09-20 04:21:12.408 264 11794.31 223.18 52540.69 88888.00 2016-09-20 04:21:12.908 264 11794.35 223.16 52540.69 88888.00 2016-09-20 04:21:13.408 264 11794.32 223.16 52540.72 88888.00 2016-09-20 04:21:13.908 264 11794.28 223.14 52540.76 88888.00 2016-09-20 04:21:14.408 264 11794.32 223.13 52540.77 88888.00 2016-09-20 04:21:14.908 264 11794.29 223.12 52540.75 88888.00 2016-09-20 04:21:15.408 264 11794.30 223.11 52540.73 88888.00 2016-09-20 04:21:15.908 264 11794.30 223.09 52540.71 88888.00 2016-09-20 04:21:16.408 264 11794.29 223.11 52540.64 88888.00 2016-09-20 04:21:16.908 264 11794.33 223.13 52540.59 88888.00 2016-09-20 04:21:17.408 264 11794.37 223.04 52540.56 88888.00 2016-09-20 04:21:17.908 264 11794.35 223.08 52540.51 88888.00 2016-09-20 04:21:18.408 264 11794.35 223.12 52540.45 88888.00 2016-09-20 04:21:18.908 264 11794.37 223.12 52540.46 88888.00 2016-09-20 04:21:19.408 264 11794.39 223.08 52540.49 88888.00 2016-09-20 04:21:19.908 264 11794.38 223.04 52540.50 88888.00 2016-09-20 04:21:20.408 264 11794.40 223.03 52540.49 88888.00 2016-09-20 04:21:20.908 264 11794.40 223.05 52540.46 88888.00 2016-09-20 04:21:21.408 264 11794.41 223.08 52540.44 88888.00 2016-09-20 04:21:21.908 264 11794.40 223.09 52540.46 88888.00 2016-09-20 04:21:22.408 264 11794.38 223.10 52540.50 88888.00 2016-09-20 04:21:22.908 264 11794.30 223.12 52540.51 88888.00 2016-09-20 04:21:23.408 264 11794.03 223.22 52540.68 88888.00 2016-09-20 04:21:23.908 264 11793.84 223.24 52540.82 88888.00 2016-09-20 04:21:24.408 264 11793.84 223.21 52540.81 88888.00 2016-09-20 04:21:24.908 264 11793.95 223.14 52540.72 88888.00 2016-09-20 04:21:25.408 264 11794.07 223.11 52540.65 88888.00 2016-09-20 04:21:25.908 264 11794.15 223.09 52540.61 88888.00 2016-09-20 04:21:26.409 264 11794.05 223.10 52540.68 88888.00 2016-09-20 04:21:26.909 264 11793.97 223.11 52540.65 88888.00 2016-09-20 04:21:27.409 264 11794.28 223.02 52540.41 88888.00 2016-09-20 04:21:27.909 264 11794.59 222.94 52540.20 88888.00 2016-09-20 04:21:28.409 264 11794.67 222.88 52540.16 88888.00 2016-09-20 04:21:28.909 264 11794.68 222.89 52540.16 88888.00 2016-09-20 04:21:29.409 264 11794.68 222.91 52540.14 88888.00 2016-09-20 04:21:29.909 264 11794.64 222.90 52540.15 88888.00 2016-09-20 04:21:30.409 264 11794.65 222.87 52540.12 88888.00 2016-09-20 04:21:30.909 264 11794.68 222.84 52540.09 88888.00 2016-09-20 04:21:31.409 264 11794.68 222.83 52540.07 88888.00 2016-09-20 04:21:31.909 264 11794.72 222.82 52540.07 88888.00 2016-09-20 04:21:32.409 264 11794.76 222.84 52540.05 88888.00 2016-09-20 04:21:32.909 264 11794.79 222.82 52540.02 88888.00 2016-09-20 04:21:33.409 264 11794.76 222.81 52540.06 88888.00 2016-09-20 04:21:33.909 264 11794.68 222.84 52540.08 88888.00 2016-09-20 04:21:34.409 264 11794.67 222.84 52540.07 88888.00 2016-09-20 04:21:34.909 264 11794.72 222.81 52540.06 88888.00 2016-09-20 04:21:35.409 264 11794.72 222.84 52540.07 88888.00 2016-09-20 04:21:35.909 264 11794.72 222.85 52540.07 88888.00 2016-09-20 04:21:36.409 264 11794.72 222.87 52540.05 88888.00 2016-09-20 04:21:36.909 264 11794.73 222.87 52540.05 88888.00 2016-09-20 04:21:37.409 264 11794.74 222.83 52540.03 88888.00 2016-09-20 04:21:37.909 264 11794.74 222.81 52540.07 88888.00 2016-09-20 04:21:38.409 264 11794.76 222.81 52540.06 88888.00 2016-09-20 04:21:38.909 264 11794.72 222.77 52539.99 88888.00 2016-09-20 04:21:39.409 264 11794.72 222.69 52539.93 88888.00 2016-09-20 04:21:39.909 264 11794.71 222.70 52539.91 88888.00 2016-09-20 04:21:40.409 264 11794.73 222.70 52539.90 88888.00 2016-09-20 04:21:40.909 264 11794.77 222.68 52539.88 88888.00 2016-09-20 04:21:41.409 264 11794.77 222.66 52539.83 88888.00 2016-09-20 04:21:41.909 264 11794.79 222.63 52539.80 88888.00 2016-09-20 04:21:42.409 264 11794.75 222.59 52539.82 88888.00 2016-09-20 04:21:42.909 264 11794.77 222.54 52539.77 88888.00 2016-09-20 04:21:43.409 264 11794.79 222.50 52539.75 88888.00 2016-09-20 04:21:43.909 264 11794.79 222.56 52539.75 88888.00 2016-09-20 04:21:44.409 264 11794.81 222.60 52539.76 88888.00 2016-09-20 04:21:44.909 264 11794.76 222.59 52539.75 88888.00 2016-09-20 04:21:45.409 264 11794.74 222.54 52539.72 88888.00 2016-09-20 04:21:45.909 264 11794.72 222.44 52539.74 88888.00 2016-09-20 04:21:46.409 264 11794.71 222.42 52539.72 88888.00 2016-09-20 04:21:46.909 264 11794.71 222.40 52539.66 88888.00 2016-09-20 04:21:47.409 264 11794.68 222.39 52539.63 88888.00 2016-09-20 04:21:47.909 264 11794.72 222.36 52539.63 88888.00 2016-09-20 04:21:48.409 264 11794.74 222.32 52539.62 88888.00 2016-09-20 04:21:48.909 264 11794.71 222.30 52539.62 88888.00 2016-09-20 04:21:49.409 264 11794.70 222.23 52539.62 88888.00 2016-09-20 04:21:49.909 264 11794.67 222.20 52539.62 88888.00 2016-09-20 04:21:50.409 264 11794.68 222.19 52539.58 88888.00 2016-09-20 04:21:50.909 264 11794.71 222.16 52539.53 88888.00 2016-09-20 04:21:51.409 264 11794.71 222.13 52539.52 88888.00 2016-09-20 04:21:51.909 264 11794.66 222.11 52539.54 88888.00 2016-09-20 04:21:52.409 264 11794.60 222.07 52539.53 88888.00 2016-09-20 04:21:52.909 264 11794.59 222.06 52539.54 88888.00 2016-09-20 04:21:53.409 264 11794.57 222.04 52539.52 88888.00 2016-09-20 04:21:53.909 264 11794.55 222.02 52539.45 88888.00 2016-09-20 04:21:54.409 264 11794.56 221.95 52539.41 88888.00 2016-09-20 04:21:54.909 264 11794.58 221.90 52539.40 88888.00 2016-09-20 04:21:55.409 264 11794.54 221.90 52539.39 88888.00 2016-09-20 04:21:55.909 264 11794.53 221.87 52539.37 88888.00 2016-09-20 04:21:56.409 264 11794.53 221.85 52539.32 88888.00 2016-09-20 04:21:56.909 264 11794.49 221.83 52539.28 88888.00 2016-09-20 04:21:57.409 264 11794.53 221.76 52539.27 88888.00 2016-09-20 04:21:57.909 264 11794.50 221.75 52539.28 88888.00 2016-09-20 04:21:58.409 264 11794.49 221.76 52539.27 88888.00 2016-09-20 04:21:58.909 264 11794.48 221.72 52539.26 88888.00 2016-09-20 04:21:59.409 264 11794.46 221.71 52539.26 88888.00 2016-09-20 04:21:59.909 264 11794.42 221.69 52539.27 88888.00 2016-09-20 04:22:00.409 264 11794.42 221.66 52539.26 88888.00 2016-09-20 04:22:00.909 264 11794.45 221.64 52539.23 88888.00 2016-09-20 04:22:01.409 264 11794.44 221.63 52539.21 88888.00 2016-09-20 04:22:01.909 264 11794.41 221.61 52539.18 88888.00 2016-09-20 04:22:02.409 264 11794.46 221.54 52539.19 88888.00 2016-09-20 04:22:02.909 264 11794.50 221.50 52539.17 88888.00 2016-09-20 04:22:03.409 264 11794.48 221.50 52539.17 88888.00 2016-09-20 04:22:03.909 264 11794.41 221.47 52539.18 88888.00 2016-09-20 04:22:04.409 264 11794.31 221.49 52539.22 88888.00 2016-09-20 04:22:04.909 264 11794.21 221.45 52539.30 88888.00 2016-09-20 04:22:05.409 264 11794.13 221.46 52539.32 88888.00 2016-09-20 04:22:05.909 264 11794.04 221.46 52539.38 88888.00 2016-09-20 04:22:06.409 264 11794.04 221.39 52539.34 88888.00 2016-09-20 04:22:06.909 264 11794.09 221.34 52539.28 88888.00 2016-09-20 04:22:07.409 264 11794.12 221.28 52539.26 88888.00 2016-09-20 04:22:07.909 264 11794.10 221.25 52539.22 88888.00 2016-09-20 04:22:08.409 264 11794.03 221.26 52539.22 88888.00 2016-09-20 04:22:08.909 264 11793.92 221.27 52539.23 88888.00 2016-09-20 04:22:09.409 264 11793.91 221.26 52539.27 88888.00 2016-09-20 04:22:09.909 264 11793.85 221.25 52539.28 88888.00 2016-09-20 04:22:10.409 264 11793.84 221.23 52539.24 88888.00 2016-09-20 04:22:10.909 264 11793.84 221.16 52539.26 88888.00 2016-09-20 04:22:11.409 264 11793.89 221.13 52539.20 88888.00 2016-09-20 04:22:11.909 264 11793.94 221.09 52539.13 88888.00 2016-09-20 04:22:12.409 264 11793.91 221.07 52539.14 88888.00 2016-09-20 04:22:12.909 264 11793.91 221.03 52539.10 88888.00 2016-09-20 04:22:13.409 264 11793.89 220.98 52539.03 88888.00 2016-09-20 04:22:13.909 264 11793.85 220.94 52538.99 88888.00 2016-09-20 04:22:14.409 264 11793.80 220.89 52538.95 88888.00 2016-09-20 04:22:14.909 264 11793.81 220.87 52538.97 88888.00 2016-09-20 04:22:15.409 264 11793.83 220.87 52538.96 88888.00 2016-09-20 04:22:15.909 264 11793.87 220.82 52538.88 88888.00 2016-09-20 04:22:16.409 264 11793.88 220.79 52538.84 88888.00 2016-09-20 04:22:16.909 264 11793.84 220.75 52538.85 88888.00 2016-09-20 04:22:17.409 264 11793.79 220.70 52538.87 88888.00 2016-09-20 04:22:17.909 264 11793.77 220.74 52538.86 88888.00 2016-09-20 04:22:18.409 264 11793.76 220.78 52538.84 88888.00 2016-09-20 04:22:18.909 264 11793.70 220.76 52538.78 88888.00 2016-09-20 04:22:19.409 264 11793.69 220.76 52538.80 88888.00 2016-09-20 04:22:19.909 264 11793.71 220.80 52538.82 88888.00 2016-09-20 04:22:20.409 264 11793.74 220.77 52538.78 88888.00 2016-09-20 04:22:20.909 264 11793.74 220.75 52538.74 88888.00 2016-09-20 04:22:21.409 264 11793.74 220.74 52538.68 88888.00 2016-09-20 04:22:21.909 264 11793.74 220.72 52538.62 88888.00 2016-09-20 04:22:22.409 264 11793.68 220.71 52538.62 88888.00 2016-09-20 04:22:22.909 264 11793.66 220.64 52538.64 88888.00 2016-09-20 04:22:23.409 264 11793.63 220.60 52538.60 88888.00 2016-09-20 04:22:23.909 264 11793.60 220.60 52538.56 88888.00 2016-09-20 04:22:24.409 264 11793.59 220.60 52538.58 88888.00 2016-09-20 04:22:24.909 264 11793.51 220.62 52538.59 88888.00 2016-09-20 04:22:25.409 264 11793.48 220.66 52538.60 88888.00 2016-09-20 04:22:25.909 264 11793.50 220.70 52538.59 88888.00 2016-09-20 04:22:26.409 264 11793.47 220.71 52538.61 88888.00 2016-09-20 04:22:26.909 264 11793.49 220.69 52538.58 88888.00 2016-09-20 04:22:27.409 264 11793.49 220.65 52538.51 88888.00 2016-09-20 04:22:27.909 264 11793.44 220.65 52538.46 88888.00 2016-09-20 04:22:28.409 264 11793.43 220.69 52538.46 88888.00 2016-09-20 04:22:28.909 264 11793.43 220.70 52538.51 88888.00 2016-09-20 04:22:29.409 264 11793.42 220.69 52538.51 88888.00 2016-09-20 04:22:29.909 264 11793.42 220.72 52538.48 88888.00 2016-09-20 04:22:30.409 264 11793.48 220.71 52538.41 88888.00 2016-09-20 04:22:30.909 264 11793.50 220.70 52538.40 88888.00 2016-09-20 04:22:31.409 264 11793.51 220.70 52538.39 88888.00 2016-09-20 04:22:31.909 264 11793.54 220.68 52538.34 88888.00 2016-09-20 04:22:32.409 264 11793.57 220.68 52538.33 88888.00 2016-09-20 04:22:32.909 264 11793.59 220.66 52538.33 88888.00 2016-09-20 04:22:33.409 264 11793.56 220.65 52538.34 88888.00 2016-09-20 04:22:33.909 264 11793.53 220.66 52538.30 88888.00 2016-09-20 04:22:34.409 264 11793.54 220.68 52538.27 88888.00 2016-09-20 04:22:34.909 264 11793.56 220.70 52538.26 88888.00 2016-09-20 04:22:35.409 264 11793.51 220.67 52538.26 88888.00 2016-09-20 04:22:35.909 264 11793.42 220.68 52538.26 88888.00 2016-09-20 04:22:36.409 264 11793.47 220.68 52538.26 88888.00 2016-09-20 04:22:36.909 264 11793.50 220.66 52538.22 88888.00 2016-09-20 04:22:37.409 264 11793.50 220.68 52538.21 88888.00 2016-09-20 04:22:37.909 264 11793.53 220.71 52538.23 88888.00 2016-09-20 04:22:38.409 264 11793.52 220.72 52538.27 88888.00 2016-09-20 04:22:38.909 264 11793.48 220.71 52538.26 88888.00 2016-09-20 04:22:39.409 264 11793.44 220.69 52538.27 88888.00 2016-09-20 04:22:39.909 264 11793.43 220.72 52538.27 88888.00 2016-09-20 04:22:40.409 264 11793.44 220.71 52538.27 88888.00 2016-09-20 04:22:40.909 264 11793.44 220.71 52538.25 88888.00 2016-09-20 04:22:41.409 264 11793.45 220.75 52538.23 88888.00 2016-09-20 04:22:41.909 264 11793.49 220.79 52538.23 88888.00 2016-09-20 04:22:42.409 264 11793.53 220.80 52538.17 88888.00 2016-09-20 04:22:42.909 264 11793.53 220.75 52538.17 88888.00 2016-09-20 04:22:43.409 264 11793.40 220.78 52538.23 88888.00 2016-09-20 04:22:43.909 264 11793.39 220.81 52538.22 88888.00 2016-09-20 04:22:44.409 264 11793.40 220.81 52538.26 88888.00 2016-09-20 04:22:44.909 264 11793.41 220.81 52538.25 88888.00 2016-09-20 04:22:45.409 264 11793.44 220.80 52538.23 88888.00 2016-09-20 04:22:45.909 264 11793.44 220.80 52538.23 88888.00 2016-09-20 04:22:46.409 264 11793.49 220.81 52538.25 88888.00 2016-09-20 04:22:46.909 264 11793.52 220.81 52538.26 88888.00 2016-09-20 04:22:47.409 264 11793.54 220.75 52538.25 88888.00 2016-09-20 04:22:47.909 264 11793.59 220.76 52538.24 88888.00 2016-09-20 04:22:48.409 264 11793.59 220.78 52538.26 88888.00 2016-09-20 04:22:48.909 264 11793.61 220.79 52538.25 88888.00 2016-09-20 04:22:49.409 264 11793.59 220.79 52538.27 88888.00 2016-09-20 04:22:49.909 264 11793.59 220.77 52538.27 88888.00 2016-09-20 04:22:50.409 264 11793.61 220.77 52538.27 88888.00 2016-09-20 04:22:50.909 264 11793.69 220.76 52538.24 88888.00 2016-09-20 04:22:51.409 264 11793.70 220.74 52538.24 88888.00 2016-09-20 04:22:51.909 264 11793.75 220.74 52538.24 88888.00 2016-09-20 04:22:52.409 264 11793.74 220.77 52538.27 88888.00 2016-09-20 04:22:52.909 264 11793.77 220.78 52538.27 88888.00 2016-09-20 04:22:53.409 264 11793.79 220.80 52538.30 88888.00 2016-09-20 04:22:53.909 264 11793.80 220.75 52538.33 88888.00 2016-09-20 04:22:54.409 264 11793.88 220.71 52538.26 88888.00 2016-09-20 04:22:54.909 264 11793.92 220.71 52538.25 88888.00 2016-09-20 04:22:55.409 264 11793.89 220.70 52538.29 88888.00 2016-09-20 04:22:55.909 264 11793.92 220.68 52538.26 88888.00 2016-09-20 04:22:56.409 264 11793.95 220.65 52538.24 88888.00 2016-09-20 04:22:56.909 264 11794.06 220.59 52538.18 88888.00 2016-09-20 04:22:57.409 264 11794.18 220.57 52538.15 88888.00 2016-09-20 04:22:57.909 264 11794.20 220.53 52538.13 88888.00 2016-09-20 04:22:58.409 264 11794.16 220.51 52538.15 88888.00 2016-09-20 04:22:58.909 264 11794.12 220.50 52538.18 88888.00 2016-09-20 04:22:59.409 264 11794.12 220.52 52538.20 88888.00 2016-09-20 04:22:59.909 264 11794.10 220.53 52538.18 88888.00 2016-09-20 04:23:00.409 264 11794.10 220.47 52538.22 88888.00 2016-09-20 04:23:00.909 264 11794.10 220.53 52538.27 88888.00 2016-09-20 04:23:01.409 264 11794.13 220.51 52538.26 88888.00 2016-09-20 04:23:01.909 264 11794.14 220.45 52538.22 88888.00 2016-09-20 04:23:02.409 264 11794.16 220.46 52538.24 88888.00 2016-09-20 04:23:02.909 264 11794.20 220.49 52538.29 88888.00 2016-09-20 04:23:03.409 264 11794.26 220.46 52538.27 88888.00 2016-09-20 04:23:03.909 264 11794.35 220.45 52538.26 88888.00 2016-09-20 04:23:04.409 264 11794.38 220.43 52538.27 88888.00 2016-09-20 04:23:04.909 264 11794.42 220.36 52538.27 88888.00 2016-09-20 04:23:05.409 264 11794.45 220.36 52538.31 88888.00 2016-09-20 04:23:05.909 264 11794.47 220.33 52538.31 88888.00 2016-09-20 04:23:06.409 264 11794.48 220.31 52538.26 88888.00 2016-09-20 04:23:06.909 264 11794.46 220.31 52538.31 88888.00 2016-09-20 04:23:07.409 264 11794.48 220.31 52538.32 88888.00 2016-09-20 04:23:07.909 264 11794.48 220.28 52538.30 88888.00 2016-09-20 04:23:08.409 264 11794.48 220.27 52538.26 88888.00 2016-09-20 04:23:08.909 264 11794.54 220.26 52538.29 88888.00 2016-09-20 04:23:09.409 264 11794.56 220.22 52538.32 88888.00 2016-09-20 04:23:09.909 264 11794.60 220.21 52538.33 88888.00 2016-09-20 04:23:10.409 264 11794.64 220.19 52538.34 88888.00 2016-09-20 04:23:10.909 264 11794.68 220.20 52538.32 88888.00 2016-09-20 04:23:11.409 264 11794.70 220.22 52538.31 88888.00 2016-09-20 04:23:11.909 264 11794.70 220.21 52538.33 88888.00 2016-09-20 04:23:12.409 264 11794.75 220.18 52538.35 88888.00 2016-09-20 04:23:12.909 264 11794.81 220.16 52538.35 88888.00 2016-09-20 04:23:13.409 264 11794.81 220.17 52538.40 88888.00 2016-09-20 04:23:13.909 264 11794.79 220.22 52538.47 88888.00 2016-09-20 04:23:14.409 264 11794.80 220.22 52538.48 88888.00 2016-09-20 04:23:14.909 264 11794.88 220.20 52538.40 88888.00 2016-09-20 04:23:15.409 264 11794.94 220.21 52538.39 88888.00 2016-09-20 04:23:15.909 264 11794.97 220.21 52538.40 88888.00 2016-09-20 04:23:16.409 264 11795.03 220.21 52538.36 88888.00 2016-09-20 04:23:16.909 264 11795.08 220.18 52538.36 88888.00 2016-09-20 04:23:17.409 264 11795.18 220.14 52538.40 88888.00 2016-09-20 04:23:17.909 264 11795.27 220.11 52538.39 88888.00 2016-09-20 04:23:18.409 264 11795.33 220.10 52538.40 88888.00 2016-09-20 04:23:18.909 264 11795.38 220.09 52538.36 88888.00 2016-09-20 04:23:19.409 264 11795.44 220.04 52538.34 88888.00 2016-09-20 04:23:19.909 264 11795.47 220.04 52538.33 88888.00 2016-09-20 04:23:20.409 264 11795.49 220.03 52538.36 88888.00 2016-09-20 04:23:20.909 264 11795.51 220.00 52538.42 88888.00 2016-09-20 04:23:21.409 264 11795.51 219.99 52538.43 88888.00 2016-09-20 04:23:21.909 264 11795.45 219.97 52538.49 88888.00 2016-09-20 04:23:22.409 264 11795.26 220.01 52538.68 88888.00 2016-09-20 04:23:22.909 264 11795.28 220.02 52538.73 88888.00 2016-09-20 04:23:23.409 264 11795.29 220.00 52538.77 88888.00 2016-09-20 04:23:23.909 264 11795.29 219.98 52538.79 88888.00 2016-09-20 04:23:24.409 264 11795.33 219.97 52538.73 88888.00 2016-09-20 04:23:24.909 264 11795.44 219.89 52538.65 88888.00 2016-09-20 04:23:25.409 264 11795.49 219.80 52538.60 88888.00 2016-09-20 04:23:25.909 264 11795.51 219.83 52538.59 88888.00 2016-09-20 04:23:26.409 264 11795.55 219.84 52538.59 88888.00 2016-09-20 04:23:26.909 264 11795.62 219.79 52538.58 88888.00 2016-09-20 04:23:27.409 264 11795.52 219.77 52538.64 88888.00 2016-09-20 04:23:27.909 264 11795.50 219.80 52538.67 88888.00 2016-09-20 04:23:28.409 264 11795.55 219.78 52538.69 88888.00 2016-09-20 04:23:28.909 264 11795.58 219.75 52538.73 88888.00 2016-09-20 04:23:29.409 264 11795.63 219.73 52538.74 88888.00 2016-09-20 04:23:29.909 264 11795.71 219.68 52538.71 88888.00 2016-09-20 04:23:30.409 264 11795.71 219.64 52538.69 88888.00 2016-09-20 04:23:30.909 264 11795.72 219.60 52538.73 88888.00 2016-09-20 04:23:31.409 264 11795.67 219.62 52538.79 88888.00 2016-09-20 04:23:31.909 264 11795.64 219.68 52538.83 88888.00 2016-09-20 04:23:32.409 264 11795.76 219.62 52538.78 88888.00 2016-09-20 04:23:32.909 264 11795.79 219.58 52538.76 88888.00 2016-09-20 04:23:33.409 264 11795.79 219.60 52538.77 88888.00 2016-09-20 04:23:33.909 264 11795.86 219.56 52538.76 88888.00 2016-09-20 04:23:34.409 264 11795.90 219.55 52538.76 88888.00 2016-09-20 04:23:34.909 264 11795.85 219.62 52538.85 88888.00 2016-09-20 04:23:35.409 264 11795.90 219.64 52538.85 88888.00 2016-09-20 04:23:35.909 264 11795.95 219.65 52538.80 88888.00 2016-09-20 04:23:36.409 264 11796.00 219.60 52538.77 88888.00 2016-09-20 04:23:36.909 264 11796.04 219.58 52538.79 88888.00 2016-09-20 04:23:37.409 264 11796.04 219.58 52538.84 88888.00 2016-09-20 04:23:37.909 264 11796.05 219.59 52538.87 88888.00 2016-09-20 04:23:38.409 264 11796.03 219.60 52538.92 88888.00 2016-09-20 04:23:38.909 264 11795.98 219.60 52538.92 88888.00 2016-09-20 04:23:39.409 264 11796.12 219.61 52538.88 88888.00 2016-09-20 04:23:39.909 264 11796.20 219.60 52538.88 88888.00 2016-09-20 04:23:40.409 264 11796.21 219.60 52538.90 88888.00 2016-09-20 04:23:40.909 264 11796.20 219.62 52538.90 88888.00 2016-09-20 04:23:41.409 264 11796.21 219.68 52538.95 88888.00 2016-09-20 04:23:41.909 264 11796.23 219.65 52539.02 88888.00 2016-09-20 04:23:42.409 264 11796.28 219.64 52539.02 88888.00 2016-09-20 04:23:42.909 264 11796.35 219.68 52538.99 88888.00 2016-09-20 04:23:43.409 264 11796.38 219.70 52539.00 88888.00 2016-09-20 04:23:43.909 264 11796.39 219.67 52539.01 88888.00 2016-09-20 04:23:44.409 264 11796.43 219.67 52539.01 88888.00 2016-09-20 04:23:44.909 264 11796.46 219.65 52539.02 88888.00 2016-09-20 04:23:45.409 264 11796.51 219.64 52539.03 88888.00 2016-09-20 04:23:45.909 264 11796.58 219.69 52539.05 88888.00 2016-09-20 04:23:46.409 264 11796.63 219.68 52539.11 88888.00 2016-09-20 04:23:46.909 264 11796.65 219.64 52539.17 88888.00 2016-09-20 04:23:47.409 264 11796.67 219.67 52539.22 88888.00 2016-09-20 04:23:47.909 264 11796.69 219.70 52539.21 88888.00 2016-09-20 04:23:48.409 264 11796.73 219.69 52539.22 88888.00 2016-09-20 04:23:48.909 264 11796.77 219.67 52539.29 88888.00 2016-09-20 04:23:49.409 264 11796.84 219.67 52539.30 88888.00 2016-09-20 04:23:49.909 264 11796.87 219.67 52539.36 88888.00 2016-09-20 04:23:50.409 264 11796.91 219.62 52539.36 88888.00 2016-09-20 04:23:50.909 264 11796.96 219.61 52539.36 88888.00 2016-09-20 04:23:51.409 264 11797.09 219.58 52539.29 88888.00 2016-09-20 04:23:51.909 264 11797.18 219.59 52539.27 88888.00 2016-09-20 04:23:52.409 264 11797.20 219.60 52539.34 88888.00 2016-09-20 04:23:52.909 264 11797.23 219.61 52539.37 88888.00 2016-09-20 04:23:53.409 264 11797.29 219.63 52539.38 88888.00 2016-09-20 04:23:53.909 264 11797.34 219.61 52539.40 88888.00 2016-09-20 04:23:54.409 264 11797.35 219.65 52539.46 88888.00 2016-09-20 04:23:54.909 264 11797.34 219.67 52539.49 88888.00 2016-09-20 04:23:55.409 264 11797.29 219.63 52539.54 88888.00 2016-09-20 04:23:55.909 264 11797.39 219.64 52539.56 88888.00 2016-09-20 04:23:56.409 264 11797.42 219.70 52539.61 88888.00 2016-09-20 04:23:56.909 264 11797.42 219.71 52539.64 88888.00 2016-09-20 04:23:57.409 264 11797.47 219.73 52539.71 88888.00 2016-09-20 04:23:57.909 264 11797.57 219.75 52539.74 88888.00 2016-09-20 04:23:58.409 264 11797.61 219.79 52539.75 88888.00 2016-09-20 04:23:58.909 264 11797.61 219.81 52539.80 88888.00 2016-09-20 04:23:59.409 264 11797.62 219.82 52539.83 88888.00 2016-09-20 04:23:59.909 264 11797.65 219.83 52539.84 88888.00 2016-09-20 04:24:00.409 264 11797.70 219.85 52539.85 88888.00 2016-09-20 04:24:00.909 264 11797.72 219.82 52539.85 88888.00 2016-09-20 04:24:01.409 264 11797.75 219.84 52539.89 88888.00 2016-09-20 04:24:01.909 264 11797.77 219.88 52539.94 88888.00 2016-09-20 04:24:02.409 264 11797.86 219.84 52539.97 88888.00 2016-09-20 04:24:02.909 264 11797.91 219.82 52539.97 88888.00 2016-09-20 04:24:03.409 264 11797.91 219.88 52539.99 88888.00 2016-09-20 04:24:03.909 264 11797.88 219.96 52540.03 88888.00 2016-09-20 04:24:04.409 264 11797.89 219.96 52540.06 88888.00 2016-09-20 04:24:04.909 264 11797.89 219.94 52540.09 88888.00 2016-09-20 04:24:05.409 264 11797.91 219.93 52540.14 88888.00 2016-09-20 04:24:05.909 264 11797.97 219.96 52540.17 88888.00 2016-09-20 04:24:06.409 264 11798.00 219.97 52540.15 88888.00 2016-09-20 04:24:06.909 264 11798.01 219.99 52540.19 88888.00 2016-09-20 04:24:07.409 264 11797.95 220.04 52540.28 88888.00 2016-09-20 04:24:07.909 264 11797.91 220.03 52540.34 88888.00 2016-09-20 04:24:08.409 264 11797.90 220.04 52540.40 88888.00 2016-09-20 04:24:08.909 264 11797.92 220.08 52540.40 88888.00 2016-09-20 04:24:09.409 264 11797.97 220.09 52540.41 88888.00 2016-09-20 04:24:09.909 264 11798.02 220.02 52540.43 88888.00 2016-09-20 04:24:10.409 264 11798.09 220.04 52540.46 88888.00 2016-09-20 04:24:10.909 264 11798.15 219.98 52540.46 88888.00 2016-09-20 04:24:11.410 264 11798.18 219.93 52540.50 88888.00 2016-09-20 04:24:11.910 264 11798.25 219.98 52540.51 88888.00 2016-09-20 04:24:12.410 264 11798.30 219.97 52540.51 88888.00 2016-09-20 04:24:12.910 264 11798.33 219.99 52540.54 88888.00 2016-09-20 04:24:13.410 264 11798.40 219.97 52540.56 88888.00 2016-09-20 04:24:13.910 264 11798.41 219.96 52540.60 88888.00 2016-09-20 04:24:14.410 264 11798.39 219.93 52540.63 88888.00 2016-09-20 04:24:14.910 264 11798.43 219.98 52540.64 88888.00 2016-09-20 04:24:15.410 264 11798.43 219.99 52540.69 88888.00 2016-09-20 04:24:15.910 264 11798.47 220.02 52540.67 88888.00 2016-09-20 04:24:16.410 264 11798.48 220.07 52540.69 88888.00 2016-09-20 04:24:16.910 264 11798.48 220.10 52540.75 88888.00 2016-09-20 04:24:17.410 264 11798.53 220.08 52540.79 88888.00 2016-09-20 04:24:17.910 264 11798.60 220.09 52540.82 88888.00 2016-09-20 04:24:18.410 264 11798.68 220.09 52540.82 88888.00 2016-09-20 04:24:18.910 264 11798.72 220.07 52540.86 88888.00 2016-09-20 04:24:19.410 264 11798.78 220.09 52540.87 88888.00 2016-09-20 04:24:19.910 264 11798.80 220.12 52540.87 88888.00 2016-09-20 04:24:20.410 264 11798.87 220.17 52540.87 88888.00 2016-09-20 04:24:20.910 264 11798.94 220.13 52540.89 88888.00 2016-09-20 04:24:21.410 264 11798.93 220.13 52540.94 88888.00 2016-09-20 04:24:21.910 264 11798.92 220.14 52541.03 88888.00 2016-09-20 04:24:22.410 264 11796.87 220.75 52542.71 88888.00 2016-09-20 04:24:22.910 264 11794.76 221.45 52544.43 88888.00 2016-09-20 04:24:23.410 264 11794.49 221.53 52544.70 88888.00 2016-09-20 04:24:23.910 264 11794.55 221.46 52544.68 88888.00 2016-09-20 04:24:24.410 264 11794.59 221.45 52544.67 88888.00 2016-09-20 04:24:24.910 264 11794.64 221.46 52544.65 88888.00 2016-09-20 04:24:25.410 264 11794.68 221.45 52544.63 88888.00 2016-09-20 04:24:25.910 264 11794.72 221.44 52544.61 88888.00 2016-09-20 04:24:26.410 264 11794.75 221.43 52544.65 88888.00 2016-09-20 04:24:26.910 264 11794.77 221.43 52544.68 88888.00 2016-09-20 04:24:27.410 264 11794.82 221.44 52544.69 88888.00 2016-09-20 04:24:27.910 264 11794.83 221.46 52544.68 88888.00 2016-09-20 04:24:28.410 264 11794.91 221.46 52544.68 88888.00 2016-09-20 04:24:28.910 264 11794.97 221.47 52544.70 88888.00 2016-09-20 04:24:29.410 264 11795.01 221.47 52544.74 88888.00 2016-09-20 04:24:29.910 264 11795.02 221.48 52544.75 88888.00 2016-09-20 04:24:30.410 264 11795.02 221.55 52544.77 88888.00 2016-09-20 04:24:30.910 264 11795.07 221.50 52544.86 88888.00 2016-09-20 04:24:31.410 264 11795.09 221.44 52544.87 88888.00 2016-09-20 04:24:31.910 264 11795.11 221.43 52544.87 88888.00 2016-09-20 04:24:32.410 264 11795.11 221.43 52544.87 88888.00 2016-09-20 04:24:32.910 264 11795.17 221.47 52544.85 88888.00 2016-09-20 04:24:33.410 264 11795.25 221.48 52544.88 88888.00 2016-09-20 04:24:33.910 264 11795.29 221.48 52544.91 88888.00 2016-09-20 04:24:34.410 264 11795.35 221.45 52544.86 88888.00 2016-09-20 04:24:34.910 264 11795.40 221.42 52544.87 88888.00 2016-09-20 04:24:35.410 264 11795.45 221.38 52544.86 88888.00 2016-09-20 04:24:35.910 264 11795.49 221.34 52544.86 88888.00 2016-09-20 04:24:36.410 264 11795.51 221.32 52544.86 88888.00 2016-09-20 04:24:36.910 264 11795.51 221.35 52544.86 88888.00 2016-09-20 04:24:37.410 264 11795.50 221.35 52544.88 88888.00 2016-09-20 04:24:37.910 264 11795.52 221.35 52544.88 88888.00 2016-09-20 04:24:38.410 264 11795.54 221.33 52544.93 88888.00 2016-09-20 04:24:38.910 264 11795.60 221.26 52544.92 88888.00 2016-09-20 04:24:39.410 264 11795.64 221.22 52544.91 88888.00 2016-09-20 04:24:39.910 264 11795.65 221.18 52544.92 88888.00 2016-09-20 04:24:40.410 264 11795.72 221.18 52544.95 88888.00 2016-09-20 04:24:40.910 264 11795.72 221.16 52544.96 88888.00 2016-09-20 04:24:41.410 264 11795.78 221.23 52544.99 88888.00 2016-09-20 04:24:41.910 264 11795.81 221.22 52544.98 88888.00 2016-09-20 04:24:42.410 264 11795.86 221.20 52545.01 88888.00 2016-09-20 04:24:42.910 264 11795.91 221.18 52545.02 88888.00 2016-09-20 04:24:43.410 264 11795.89 221.17 52545.05 88888.00 2016-09-20 04:24:43.910 264 11795.90 221.16 52545.09 88888.00 2016-09-20 04:24:44.410 264 11795.98 221.16 52545.08 88888.00 2016-09-20 04:24:44.910 264 11796.03 221.19 52545.12 88888.00 2016-09-20 04:24:45.410 264 11796.06 221.24 52545.16 88888.00 2016-09-20 04:24:45.910 264 11796.09 221.19 52545.16 88888.00 2016-09-20 04:24:46.410 264 11796.09 221.20 52545.16 88888.00 2016-09-20 04:24:46.910 264 11796.12 221.23 52545.16 88888.00 2016-09-20 04:24:47.410 264 11796.11 221.25 52545.21 88888.00 2016-09-20 04:24:47.910 264 11796.13 221.25 52545.28 88888.00 2016-09-20 04:24:48.410 264 11796.21 221.25 52545.30 88888.00 2016-09-20 04:24:48.910 264 11796.28 221.23 52545.34 88888.00 2016-09-20 04:24:49.410 264 11796.32 221.19 52545.37 88888.00 2016-09-20 04:24:49.910 264 11796.35 221.24 52545.36 88888.00 2016-09-20 04:24:50.410 264 11796.37 221.26 52545.31 88888.00 2016-09-20 04:24:50.910 264 11796.38 221.29 52545.32 88888.00 2016-09-20 04:24:51.410 264 11796.46 221.27 52545.36 88888.00 2016-09-20 04:24:51.910 264 11796.53 221.26 52545.35 88888.00 2016-09-20 04:24:52.410 264 11796.56 221.25 52545.39 88888.00 2016-09-20 04:24:52.910 264 11796.57 221.27 52545.38 88888.00 2016-09-20 04:24:53.410 264 11796.58 221.24 52545.43 88888.00 2016-09-20 04:24:53.910 264 11796.60 221.24 52545.46 88888.00 2016-09-20 04:24:54.410 264 11796.66 221.23 52545.47 88888.00 2016-09-20 04:24:54.910 264 11796.70 221.23 52545.48 88888.00 2016-09-20 04:24:55.410 264 11796.72 221.26 52545.49 88888.00 2016-09-20 04:24:55.910 264 11796.70 221.27 52545.56 88888.00 2016-09-20 04:24:56.410 264 11796.74 221.23 52545.54 88888.00 2016-09-20 04:24:56.910 264 11796.75 221.19 52545.57 88888.00 2016-09-20 04:24:57.410 264 11796.76 221.17 52545.56 88888.00 2016-09-20 04:24:57.910 264 11796.77 221.18 52545.57 88888.00 2016-09-20 04:24:58.410 264 11796.75 221.19 52545.58 88888.00 2016-09-20 04:24:58.910 264 11796.79 221.20 52545.62 88888.00 2016-09-20 04:24:59.410 264 11796.83 221.18 52545.66 88888.00 2016-09-20 04:24:59.910 264 11796.85 221.17 52545.70 88888.00 2016-09-20 04:25:00.410 264 11796.86 221.18 52545.73 88888.00 2016-09-20 04:25:00.910 264 11796.88 221.20 52545.72 88888.00 2016-09-20 04:25:01.410 264 11796.92 221.15 52545.70 88888.00 2016-09-20 04:25:01.910 264 11796.95 221.14 52545.67 88888.00 2016-09-20 04:25:02.410 264 11797.00 221.13 52545.64 88888.00 2016-09-20 04:25:02.910 264 11797.00 221.13 52545.73 88888.00 2016-09-20 04:25:03.410 264 11797.02 221.13 52545.69 88888.00 2016-09-20 04:25:03.910 264 11796.99 221.11 52545.69 88888.00 2016-09-20 04:25:04.410 264 11797.02 221.09 52545.74 88888.00 2016-09-20 04:25:04.910 264 11797.09 221.04 52545.76 88888.00 2016-09-20 04:25:05.410 264 11797.12 220.99 52545.76 88888.00 2016-09-20 04:25:05.910 264 11797.09 221.00 52545.75 88888.00 2016-09-20 04:25:06.410 264 11797.07 221.03 52545.80 88888.00 2016-09-20 04:25:06.910 264 11797.08 220.97 52545.80 88888.00 2016-09-20 04:25:07.410 264 11797.08 221.03 52545.82 88888.00 2016-09-20 04:25:07.910 264 11797.11 221.04 52545.83 88888.00 2016-09-20 04:25:08.410 264 11797.17 220.97 52545.83 88888.00 2016-09-20 04:25:08.910 264 11797.18 220.93 52545.84 88888.00 2016-09-20 04:25:09.410 264 11797.20 220.89 52545.81 88888.00 2016-09-20 04:25:09.910 264 11797.17 220.85 52545.81 88888.00 2016-09-20 04:25:10.410 264 11797.11 220.87 52545.87 88888.00 2016-09-20 04:25:10.910 264 11797.18 220.79 52545.80 88888.00 2016-09-20 04:25:11.410 264 11797.27 220.75 52545.73 88888.00 2016-09-20 04:25:11.910 264 11797.31 220.67 52545.69 88888.00 2016-09-20 04:25:12.410 264 11797.31 220.64 52545.65 88888.00 2016-09-20 04:25:12.910 264 11797.31 220.66 52545.64 88888.00 2016-09-20 04:25:13.410 264 11797.34 220.68 52545.69 88888.00 2016-09-20 04:25:13.910 264 11797.27 220.65 52545.76 88888.00 2016-09-20 04:25:14.410 264 11797.25 220.55 52545.78 88888.00 2016-09-20 04:25:14.910 264 11797.27 220.55 52545.78 88888.00 2016-09-20 04:25:15.410 264 11797.26 220.57 52545.75 88888.00 2016-09-20 04:25:15.910 264 11797.20 220.52 52545.80 88888.00 2016-09-20 04:25:16.410 264 11797.20 220.45 52545.80 88888.00 2016-09-20 04:25:16.910 264 11797.29 220.43 52545.76 88888.00 2016-09-20 04:25:17.410 264 11797.34 220.41 52545.80 88888.00 2016-09-20 04:25:17.910 264 11797.37 220.38 52545.79 88888.00 2016-09-20 04:25:18.410 264 11797.43 220.37 52545.79 88888.00 2016-09-20 04:25:18.910 264 11797.40 220.32 52545.79 88888.00 2016-09-20 04:25:19.410 264 11797.44 220.30 52545.78 88888.00 2016-09-20 04:25:19.910 264 11797.48 220.29 52545.79 88888.00 2016-09-20 04:25:20.410 264 11797.47 220.27 52545.79 88888.00 2016-09-20 04:25:20.910 264 11797.45 220.26 52545.82 88888.00 2016-09-20 04:25:21.410 264 11797.46 220.27 52545.86 88888.00 2016-09-20 04:25:21.910 264 11797.46 220.31 52545.81 88888.00 2016-09-20 04:25:22.410 264 11797.49 220.29 52545.76 88888.00 2016-09-20 04:25:22.910 264 11797.54 220.27 52545.81 88888.00 2016-09-20 04:25:23.410 264 11797.61 220.23 52545.82 88888.00 2016-09-20 04:25:23.910 264 11797.63 220.20 52545.82 88888.00 2016-09-20 04:25:24.410 264 11797.66 220.12 52545.81 88888.00 2016-09-20 04:25:24.910 264 11797.67 220.17 52545.81 88888.00 2016-09-20 04:25:25.410 264 11797.71 220.22 52545.81 88888.00 2016-09-20 04:25:25.910 264 11797.72 220.20 52545.82 88888.00 2016-09-20 04:25:26.410 264 11797.75 220.19 52545.84 88888.00 2016-09-20 04:25:26.910 264 11797.75 220.20 52545.86 88888.00 2016-09-20 04:25:27.410 264 11797.71 220.26 52545.88 88888.00 2016-09-20 04:25:27.910 264 11797.74 220.30 52545.88 88888.00 2016-09-20 04:25:28.410 264 11797.82 220.26 52545.86 88888.00 2016-09-20 04:25:28.910 264 11797.81 220.26 52545.86 88888.00 2016-09-20 04:25:29.410 264 11797.82 220.24 52545.88 88888.00 2016-09-20 04:25:29.910 264 11797.80 220.21 52545.89 88888.00 2016-09-20 04:25:30.410 264 11797.74 220.26 52545.92 88888.00 2016-09-20 04:25:30.910 264 11797.71 220.24 52545.95 88888.00 2016-09-20 04:25:31.410 264 11797.71 220.27 52545.98 88888.00 2016-09-20 04:25:31.910 264 11797.73 220.31 52545.97 88888.00 2016-09-20 04:25:32.410 264 11797.78 220.30 52545.99 88888.00 2016-09-20 04:25:32.910 264 11797.81 220.26 52545.97 88888.00 2016-09-20 04:25:33.410 264 11797.75 220.27 52546.04 88888.00 2016-09-20 04:25:33.910 264 11797.66 220.30 52546.14 88888.00 2016-09-20 04:25:34.410 264 11797.64 220.33 52546.14 88888.00 2016-09-20 04:25:34.910 264 11797.62 220.36 52546.17 88888.00 2016-09-20 04:25:35.410 264 11797.66 220.35 52546.23 88888.00 2016-09-20 04:25:35.910 264 11797.65 220.36 52546.26 88888.00 2016-09-20 04:25:36.410 264 11797.67 220.36 52546.26 88888.00 2016-09-20 04:25:36.910 264 11797.66 220.38 52546.31 88888.00 2016-09-20 04:25:37.410 264 11797.70 220.39 52546.35 88888.00 2016-09-20 04:25:37.910 264 11797.69 220.38 52546.37 88888.00 2016-09-20 04:25:38.410 264 11797.66 220.38 52546.41 88888.00 2016-09-20 04:25:38.910 264 11797.66 220.39 52546.44 88888.00 2016-09-20 04:25:39.410 264 11797.64 220.36 52546.46 88888.00 2016-09-20 04:25:39.910 264 11797.62 220.32 52546.53 88888.00 2016-09-20 04:25:40.410 264 11797.61 220.32 52546.60 88888.00 2016-09-20 04:25:40.910 264 11797.56 220.31 52546.69 88888.00 2016-09-20 04:25:41.410 264 11797.47 220.39 52546.81 88888.00 2016-09-20 04:25:41.910 264 11797.47 220.46 52546.81 88888.00 2016-09-20 04:25:42.410 264 11797.53 220.40 52546.77 88888.00 2016-09-20 04:25:42.910 264 11797.51 220.39 52546.79 88888.00 2016-09-20 04:25:43.410 264 11797.49 220.41 52546.81 88888.00 2016-09-20 04:25:43.910 264 11797.54 220.39 52546.80 88888.00 2016-09-20 04:25:44.410 264 11797.55 220.33 52546.83 88888.00 2016-09-20 04:25:44.910 264 11797.60 220.27 52546.85 88888.00 2016-09-20 04:25:45.410 264 11797.57 220.29 52546.89 88888.00 2016-09-20 04:25:45.910 264 11797.57 220.32 52546.94 88888.00 2016-09-20 04:25:46.410 264 11797.56 220.33 52546.94 88888.00 2016-09-20 04:25:46.910 264 11797.62 220.32 52546.84 88888.00 2016-09-20 04:25:47.410 264 11797.64 220.27 52546.79 88888.00 2016-09-20 04:25:47.910 264 11797.56 220.23 52546.83 88888.00 2016-09-20 04:25:48.410 264 11797.53 220.21 52546.87 88888.00 2016-09-20 04:25:48.910 264 11797.57 220.22 52546.79 88888.00 2016-09-20 04:25:49.410 264 11797.82 220.16 52546.53 88888.00 2016-09-20 04:25:49.910 264 11797.86 220.14 52546.50 88888.00 2016-09-20 04:25:50.410 264 11797.82 220.14 52546.52 88888.00 2016-09-20 04:25:50.910 264 11797.86 220.13 52546.50 88888.00 2016-09-20 04:25:51.410 264 11797.80 220.17 52546.51 88888.00 2016-09-20 04:25:51.910 264 11797.69 220.13 52546.59 88888.00 2016-09-20 04:25:52.410 264 11797.73 220.07 52546.54 88888.00 2016-09-20 04:25:52.910 264 11797.71 220.07 52546.53 88888.00 2016-09-20 04:25:53.410 264 11797.62 220.11 52546.55 88888.00 2016-09-20 04:25:53.910 264 11797.62 220.12 52546.54 88888.00 2016-09-20 04:25:54.410 264 11797.64 220.12 52546.57 88888.00 2016-09-20 04:25:54.910 264 11797.65 220.11 52546.55 88888.00 2016-09-20 04:25:55.410 264 11797.69 220.10 52546.50 88888.00 2016-09-20 04:25:55.910 264 11797.67 220.12 52546.46 88888.00 2016-09-20 04:25:56.410 264 11797.64 220.14 52546.48 88888.00 2016-09-20 04:25:56.910 264 11797.63 220.09 52546.51 88888.00 2016-09-20 04:25:57.410 264 11797.57 220.07 52546.50 88888.00 2016-09-20 04:25:57.910 264 11797.57 220.08 52546.48 88888.00 2016-09-20 04:25:58.410 264 11797.60 220.06 52546.46 88888.00 2016-09-20 04:25:58.910 264 11797.58 220.02 52546.46 88888.00 2016-09-20 04:25:59.410 264 11797.57 220.04 52546.46 88888.00 2016-09-20 04:25:59.910 264 11797.54 220.01 52546.45 88888.00 2016-09-20 04:26:00.410 264 11797.48 219.93 52546.45 88888.00 2016-09-20 04:26:00.910 264 11797.47 219.96 52546.49 88888.00 2016-09-20 04:26:01.410 264 11797.48 219.92 52546.46 88888.00 2016-09-20 04:26:01.910 264 11797.44 219.91 52546.45 88888.00 2016-09-20 04:26:02.410 264 11797.44 219.93 52546.48 88888.00 2016-09-20 04:26:02.910 264 11797.45 219.92 52546.48 88888.00 2016-09-20 04:26:03.410 264 11797.44 219.89 52546.42 88888.00 2016-09-20 04:26:03.910 264 11797.45 219.78 52546.36 88888.00 2016-09-20 04:26:04.410 264 11797.44 219.75 52546.37 88888.00 2016-09-20 04:26:04.910 264 11797.44 219.79 52546.37 88888.00 2016-09-20 04:26:05.410 264 11797.39 219.75 52546.35 88888.00 2016-09-20 04:26:05.910 264 11797.39 219.69 52546.33 88888.00 2016-09-20 04:26:06.410 264 11797.40 219.68 52546.33 88888.00 2016-09-20 04:26:06.910 264 11797.40 219.70 52546.34 88888.00 2016-09-20 04:26:07.410 264 11797.40 219.62 52546.33 88888.00 2016-09-20 04:26:07.910 264 11798.06 219.38 52545.80 88888.00 2016-09-20 04:26:08.410 264 11800.71 218.54 52543.67 88888.00 2016-09-20 04:26:08.910 264 11799.54 218.93 52544.57 88888.00 2016-09-20 04:26:09.410 264 11799.94 218.77 52544.17 88888.00 2016-09-20 04:26:09.910 264 11798.18 219.29 52545.56 88888.00 2016-09-20 04:26:10.410 264 11800.09 218.68 52544.05 88888.00 2016-09-20 04:26:10.910 264 11801.70 218.13 52542.74 88888.00 2016-09-20 04:26:11.410 264 11801.93 218.01 52542.50 88888.00 2016-09-20 04:26:11.910 264 11801.95 218.01 52542.44 88888.00 2016-09-20 04:26:12.410 264 11801.99 218.00 52542.41 88888.00 2016-09-20 04:26:12.910 264 11801.94 217.97 52542.39 88888.00 2016-09-20 04:26:13.410 264 11801.92 217.98 52542.37 88888.00 2016-09-20 04:26:13.910 264 11801.90 217.96 52542.35 88888.00 2016-09-20 04:26:14.410 264 11801.86 217.90 52542.34 88888.00 2016-09-20 04:26:14.910 264 11801.88 217.81 52542.34 88888.00 2016-09-20 04:26:15.410 264 11801.90 217.75 52542.29 88888.00 2016-09-20 04:26:15.910 264 11801.87 217.76 52542.28 88888.00 2016-09-20 04:26:16.410 264 11801.81 217.76 52542.31 88888.00 2016-09-20 04:26:16.910 264 11801.85 217.71 52542.25 88888.00 2016-09-20 04:26:17.410 264 11801.83 217.69 52542.25 88888.00 2016-09-20 04:26:17.910 264 11801.79 217.66 52542.22 88888.00 2016-09-20 04:26:18.410 264 11801.81 217.64 52542.20 88888.00 2016-09-20 04:26:18.910 264 11801.78 217.61 52542.22 88888.00 2016-09-20 04:26:19.410 264 11801.75 217.55 52542.22 88888.00 2016-09-20 04:26:19.910 264 11801.69 217.50 52542.23 88888.00 2016-09-20 04:26:20.410 264 11801.67 217.54 52542.19 88888.00 2016-09-20 04:26:20.910 264 11801.60 217.49 52542.20 88888.00 2016-09-20 04:26:21.410 264 11801.61 217.40 52542.19 88888.00 2016-09-20 04:26:21.910 264 11800.99 217.58 52542.61 88888.00 2016-09-20 04:26:22.410 264 11799.53 217.97 52543.69 88888.00 2016-09-20 04:26:22.910 264 11800.98 217.50 52542.49 88888.00 2016-09-20 04:26:23.410 264 11800.27 217.71 52542.96 88888.00 2016-09-20 04:26:23.910 264 11800.80 217.55 52542.56 88888.00 2016-09-20 04:26:24.410 264 11801.33 217.31 52542.05 88888.00 2016-09-20 04:26:24.910 264 11801.38 217.26 52541.96 88888.00 2016-09-20 04:26:25.410 264 11801.39 217.19 52541.93 88888.00 2016-09-20 04:26:25.910 264 11801.34 217.16 52541.87 88888.00 2016-09-20 04:26:26.410 264 11801.34 217.11 52541.87 88888.00 2016-09-20 04:26:26.910 264 11801.35 217.03 52541.84 88888.00 2016-09-20 04:26:27.410 264 11801.34 216.98 52541.79 88888.00 2016-09-20 04:26:27.910 264 11801.40 216.96 52541.74 88888.00 2016-09-20 04:26:28.410 264 11801.41 216.96 52541.74 88888.00 2016-09-20 04:26:28.910 264 11801.39 216.90 52541.74 88888.00 2016-09-20 04:26:29.410 264 11801.28 216.91 52541.77 88888.00 2016-09-20 04:26:29.910 264 11801.17 216.94 52541.79 88888.00 2016-09-20 04:26:30.410 264 11801.23 216.93 52541.82 88888.00 2016-09-20 04:26:30.910 264 11801.28 216.88 52541.83 88888.00 2016-09-20 04:26:31.410 264 11801.26 216.86 52541.82 88888.00 2016-09-20 04:26:31.910 264 11801.22 216.83 52541.79 88888.00 2016-09-20 04:26:32.410 264 11801.22 216.84 52541.75 88888.00 2016-09-20 04:26:32.910 264 11801.22 216.84 52541.74 88888.00 2016-09-20 04:26:33.410 264 11801.17 216.81 52541.69 88888.00 2016-09-20 04:26:33.910 264 11801.21 216.79 52541.61 88888.00 2016-09-20 04:26:34.410 264 11801.17 216.71 52541.61 88888.00 2016-09-20 04:26:34.910 264 11801.13 216.69 52541.62 88888.00 2016-09-20 04:26:35.410 264 11801.06 216.71 52541.69 88888.00 2016-09-20 04:26:35.910 264 11801.05 216.74 52541.70 88888.00 2016-09-20 04:26:36.411 264 11801.07 216.70 52541.70 88888.00 2016-09-20 04:26:36.911 264 11801.06 216.70 52541.69 88888.00 2016-09-20 04:26:37.411 264 11801.05 216.67 52541.72 88888.00 2016-09-20 04:26:37.911 264 11801.07 216.68 52541.69 88888.00 2016-09-20 04:26:38.411 264 11801.13 216.67 52541.65 88888.00 2016-09-20 04:26:38.911 264 11801.14 216.61 52541.58 88888.00 2016-09-20 04:26:39.411 264 11801.08 216.63 52541.59 88888.00 2016-09-20 04:26:39.911 264 11801.07 216.63 52541.60 88888.00 2016-09-20 04:26:40.411 264 11801.08 216.61 52541.60 88888.00 2016-09-20 04:26:40.911 264 11801.05 216.52 52541.65 88888.00 2016-09-20 04:26:41.411 264 11801.04 216.49 52541.60 88888.00 2016-09-20 04:26:41.911 264 11801.00 216.50 52541.62 88888.00 2016-09-20 04:26:42.411 264 11800.97 216.48 52541.67 88888.00 2016-09-20 04:26:42.911 264 11800.97 216.44 52541.64 88888.00 2016-09-20 04:26:43.411 264 11800.97 216.43 52541.61 88888.00 2016-09-20 04:26:43.911 264 11800.95 216.33 52541.56 88888.00 2016-09-20 04:26:44.411 264 11800.97 216.29 52541.53 88888.00 2016-09-20 04:26:44.911 264 11800.94 216.28 52541.52 88888.00 2016-09-20 04:26:45.411 264 11800.89 216.26 52541.51 88888.00 2016-09-20 04:26:45.911 264 11800.88 216.20 52541.49 88888.00 2016-09-20 04:26:46.411 264 11800.85 216.20 52541.49 88888.00 2016-09-20 04:26:46.911 264 11800.82 216.15 52541.51 88888.00 2016-09-20 04:26:47.411 264 11800.82 216.13 52541.51 88888.00 2016-09-20 04:26:47.911 264 11800.85 216.05 52541.48 88888.00 2016-09-20 04:26:48.411 264 11800.84 215.99 52541.42 88888.00 2016-09-20 04:26:48.911 264 11800.82 215.92 52541.39 88888.00 2016-09-20 04:26:49.411 264 11800.80 215.94 52541.34 88888.00 2016-09-20 04:26:49.911 264 11800.76 215.92 52541.31 88888.00 2016-09-20 04:26:50.411 264 11800.72 215.82 52541.32 88888.00 2016-09-20 04:26:50.911 264 11800.71 215.77 52541.28 88888.00 2016-09-20 04:26:51.411 264 11800.70 215.76 52541.18 88888.00 2016-09-20 04:26:51.911 264 11800.69 215.75 52541.14 88888.00 2016-09-20 04:26:52.411 264 11800.65 215.70 52541.13 88888.00 2016-09-20 04:26:52.911 264 11800.62 215.66 52541.11 88888.00 2016-09-20 04:26:53.411 264 11800.64 215.64 52541.07 88888.00 2016-09-20 04:26:53.911 264 11800.59 215.54 52541.07 88888.00 2016-09-20 04:26:54.411 264 11800.50 215.46 52541.06 88888.00 2016-09-20 04:26:54.911 264 11800.42 215.42 52541.05 88888.00 2016-09-20 04:26:55.411 264 11800.37 215.39 52541.02 88888.00 2016-09-20 04:26:55.911 264 11800.32 215.36 52540.99 88888.00 2016-09-20 04:26:56.411 264 11800.33 215.28 52540.94 88888.00 2016-09-20 04:26:56.911 264 11800.38 215.20 52540.87 88888.00 2016-09-20 04:26:57.411 264 11800.40 215.16 52540.87 88888.00 2016-09-20 04:26:57.911 264 11800.37 215.12 52540.86 88888.00 2016-09-20 04:26:58.411 264 11800.35 215.03 52540.81 88888.00 2016-09-20 04:26:58.911 264 11800.33 214.98 52540.75 88888.00 2016-09-20 04:26:59.411 264 11800.30 214.93 52540.69 88888.00 2016-09-20 04:26:59.911 264 11800.20 214.84 52540.70 88888.00 2016-09-20 04:27:00.411 264 11800.16 214.77 52540.71 88888.00 2016-09-20 04:27:00.911 264 11800.14 214.70 52540.67 88888.00 2016-09-20 04:27:01.411 264 11800.14 214.65 52540.58 88888.00 2016-09-20 04:27:01.911 264 11800.11 214.62 52540.55 88888.00 2016-09-20 04:27:02.411 264 11800.06 214.55 52540.54 88888.00 2016-09-20 04:27:02.911 264 11800.05 214.46 52540.49 88888.00 2016-09-20 04:27:03.411 264 11800.09 214.44 52540.44 88888.00 2016-09-20 04:27:03.911 264 11800.07 214.37 52540.42 88888.00 2016-09-20 04:27:04.411 264 11800.00 214.32 52540.40 88888.00 2016-09-20 04:27:04.911 264 11799.92 214.28 52540.38 88888.00 2016-09-20 04:27:05.411 264 11799.83 214.17 52540.37 88888.00 2016-09-20 04:27:05.911 264 11799.73 214.10 52540.38 88888.00 2016-09-20 04:27:06.411 264 11799.65 214.02 52540.37 88888.00 2016-09-20 04:27:06.911 264 11799.58 213.99 52540.31 88888.00 2016-09-20 04:27:07.411 264 11799.55 213.93 52540.28 88888.00 2016-09-20 04:27:07.911 264 11799.50 213.87 52540.27 88888.00 2016-09-20 04:27:08.411 264 11799.36 213.83 52540.35 88888.00 2016-09-20 04:27:08.911 264 11799.28 213.76 52540.34 88888.00 2016-09-20 04:27:09.411 264 11799.24 213.73 52540.32 88888.00 2016-09-20 04:27:09.911 264 11799.11 213.65 52540.34 88888.00 2016-09-20 04:27:10.411 264 11799.24 213.58 52540.20 88888.00 2016-09-20 04:27:10.911 264 11799.28 213.54 52540.17 88888.00 2016-09-20 04:27:11.411 264 11799.23 213.50 52540.12 88888.00 2016-09-20 04:27:11.911 264 11799.19 213.44 52540.06 88888.00 2016-09-20 04:27:12.411 264 11799.19 213.36 52540.01 88888.00 2016-09-20 04:27:12.911 264 11799.19 213.29 52539.99 88888.00 2016-09-20 04:27:13.411 264 11799.15 213.24 52539.94 88888.00 2016-09-20 04:27:13.911 264 11799.15 213.18 52539.97 88888.00 2016-09-20 04:27:14.411 264 11799.12 213.15 52539.99 88888.00 2016-09-20 04:27:14.911 264 11799.09 213.14 52539.98 88888.00 2016-09-20 04:27:15.411 264 11798.94 213.10 52540.03 88888.00 2016-09-20 04:27:15.911 264 11798.68 213.09 52540.20 88888.00 2016-09-20 04:27:16.411 264 11798.75 213.00 52540.11 88888.00 2016-09-20 04:27:16.911 264 11798.66 212.91 52540.11 88888.00 2016-09-20 04:27:17.411 264 11798.74 212.84 52540.02 88888.00 2016-09-20 04:27:17.911 264 11798.96 212.71 52539.80 88888.00 2016-09-20 04:27:18.411 264 11799.07 212.65 52539.73 88888.00 2016-09-20 04:27:18.911 264 11799.10 212.62 52539.65 88888.00 2016-09-20 04:27:19.411 264 11799.01 212.58 52539.62 88888.00 2016-09-20 04:27:19.911 264 11798.89 212.52 52539.70 88888.00 2016-09-20 04:27:20.411 264 11798.75 212.50 52539.80 88888.00 2016-09-20 04:27:20.911 264 11798.70 212.46 52539.82 88888.00 2016-09-20 04:27:21.411 264 11798.78 212.44 52539.75 88888.00 2016-09-20 04:27:21.911 264 11798.77 212.42 52539.70 88888.00 2016-09-20 04:27:22.411 264 11798.68 212.33 52539.66 88888.00 2016-09-20 04:27:22.911 264 11798.63 212.25 52539.64 88888.00 2016-09-20 04:27:23.411 264 11798.33 212.27 52539.81 88888.00 2016-09-20 04:27:23.911 264 11798.18 212.25 52539.89 88888.00 2016-09-20 04:27:24.411 264 11798.35 212.15 52539.72 88888.00 2016-09-20 04:27:24.911 264 11798.36 212.08 52539.64 88888.00 2016-09-20 04:27:25.411 264 11798.27 212.05 52539.64 88888.00 2016-09-20 04:27:25.911 264 11798.23 212.03 52539.61 88888.00 2016-09-20 04:27:26.411 264 11798.22 211.96 52539.55 88888.00 2016-09-20 04:27:26.911 264 11798.15 211.89 52539.57 88888.00 2016-09-20 04:27:27.411 264 11798.07 211.85 52539.61 88888.00 2016-09-20 04:27:27.911 264 11798.04 211.76 52539.56 88888.00 2016-09-20 04:27:28.411 264 11798.01 211.68 52539.50 88888.00 2016-09-20 04:27:28.911 264 11797.97 211.64 52539.45 88888.00 2016-09-20 04:27:29.411 264 11797.72 211.63 52539.62 88888.00 2016-09-20 04:27:29.911 264 11795.36 212.26 52541.41 88888.00 2016-09-20 04:27:30.411 264 11796.65 211.81 52540.40 88888.00 2016-09-20 04:27:30.911 264 11797.72 211.47 52539.52 88888.00 2016-09-20 04:27:31.411 264 11797.83 211.37 52539.39 88888.00 2016-09-20 04:27:31.911 264 11797.75 211.32 52539.40 88888.00 2016-09-20 04:27:32.411 264 11797.70 211.32 52539.40 88888.00 2016-09-20 04:27:32.911 264 11797.69 211.30 52539.37 88888.00 2016-09-20 04:27:33.411 264 11797.70 211.27 52539.31 88888.00 2016-09-20 04:27:33.911 264 11797.66 211.22 52539.31 88888.00 2016-09-20 04:27:34.411 264 11797.64 211.16 52539.30 88888.00 2016-09-20 04:27:34.911 264 11797.57 211.12 52539.27 88888.00 2016-09-20 04:27:35.411 264 11797.54 211.10 52539.27 88888.00 2016-09-20 04:27:35.911 264 11797.45 211.03 52539.29 88888.00 2016-09-20 04:27:36.411 264 11797.39 211.02 52539.28 88888.00 2016-09-20 04:27:36.911 264 11797.39 211.05 52539.23 88888.00 2016-09-20 04:27:37.411 264 11797.37 211.01 52539.22 88888.00 2016-09-20 04:27:37.911 264 11797.30 210.96 52539.23 88888.00 2016-09-20 04:27:38.411 264 11797.19 210.99 52539.24 88888.00 2016-09-20 04:27:38.911 264 11797.16 210.95 52539.24 88888.00 2016-09-20 04:27:39.411 264 11797.13 210.91 52539.26 88888.00 2016-09-20 04:27:39.911 264 11797.12 210.90 52539.29 88888.00 2016-09-20 04:27:40.411 264 11797.12 210.89 52539.31 88888.00 2016-09-20 04:27:40.911 264 11797.11 210.89 52539.31 88888.00 2016-09-20 04:27:41.411 264 11797.07 210.87 52539.29 88888.00 2016-09-20 04:27:41.911 264 11797.00 210.83 52539.30 88888.00 2016-09-20 04:27:42.411 264 11796.98 210.81 52539.34 88888.00 2016-09-20 04:27:42.911 264 11797.00 210.84 52539.31 88888.00 2016-09-20 04:27:43.411 264 11796.96 210.82 52539.30 88888.00 2016-09-20 04:27:43.911 264 11796.93 210.80 52539.27 88888.00 2016-09-20 04:27:44.411 264 11796.94 210.76 52539.23 88888.00 2016-09-20 04:27:44.911 264 11796.99 210.74 52539.24 88888.00 2016-09-20 04:27:45.411 264 11796.98 210.73 52539.26 88888.00 2016-09-20 04:27:45.911 264 11796.90 210.68 52539.31 88888.00 2016-09-20 04:27:46.411 264 11796.85 210.64 52539.36 88888.00 2016-09-20 04:27:46.911 264 11796.83 210.61 52539.35 88888.00 2016-09-20 04:27:47.411 264 11796.79 210.60 52539.39 88888.00 2016-09-20 04:27:47.911 264 11796.82 210.64 52539.43 88888.00 2016-09-20 04:27:48.411 264 11796.77 210.63 52539.45 88888.00 2016-09-20 04:27:48.911 264 11796.74 210.63 52539.47 88888.00 2016-09-20 04:27:49.411 264 11796.76 210.60 52539.50 88888.00 2016-09-20 04:27:49.911 264 11796.73 210.54 52539.50 88888.00 2016-09-20 04:27:50.411 264 11796.69 210.52 52539.49 88888.00 2016-09-20 04:27:50.911 264 11796.69 210.50 52539.50 88888.00 2016-09-20 04:27:51.411 264 11796.74 210.49 52539.48 88888.00 2016-09-20 04:27:51.911 264 11796.73 210.47 52539.48 88888.00 2016-09-20 04:27:52.411 264 11796.68 210.51 52539.53 88888.00 2016-09-20 04:27:52.911 264 11796.73 210.53 52539.55 88888.00 2016-09-20 04:27:53.411 264 11796.73 210.44 52539.58 88888.00 2016-09-20 04:27:53.911 264 11796.74 210.39 52539.64 88888.00 2016-09-20 04:27:54.411 264 11796.76 210.33 52539.68 88888.00 2016-09-20 04:27:54.911 264 11796.78 210.28 52539.70 88888.00 2016-09-20 04:27:55.411 264 11796.81 210.22 52539.67 88888.00 2016-09-20 04:27:55.911 264 11796.87 210.19 52539.62 88888.00 2016-09-20 04:27:56.411 264 11796.93 210.12 52539.63 88888.00 2016-09-20 04:27:56.911 264 11796.95 210.10 52539.63 88888.00 2016-09-20 04:27:57.411 264 11796.94 210.09 52539.66 88888.00 2016-09-20 04:27:57.911 264 11796.92 210.08 52539.73 88888.00 2016-09-20 04:27:58.411 264 11796.92 210.08 52539.79 88888.00 2016-09-20 04:27:58.911 264 11796.87 210.08 52539.83 88888.00 2016-09-20 04:27:59.411 264 11796.91 210.05 52539.85 88888.00 2016-09-20 04:27:59.911 264 11796.94 210.00 52539.88 88888.00 2016-09-20 04:28:00.411 264 11796.95 209.99 52539.94 88888.00 2016-09-20 04:28:00.911 264 11797.00 209.93 52539.96 88888.00 2016-09-20 04:28:01.411 264 11797.04 209.90 52539.93 88888.00 2016-09-20 04:28:01.911 264 11797.12 209.76 52539.96 88888.00 2016-09-20 04:28:02.411 264 11797.11 209.75 52540.00 88888.00 2016-09-20 04:28:02.911 264 11797.11 209.75 52540.02 88888.00 2016-09-20 04:28:03.411 264 11797.11 209.75 52540.05 88888.00 2016-09-20 04:28:03.911 264 11797.11 209.71 52540.02 88888.00 2016-09-20 04:28:04.411 264 11797.16 209.69 52540.06 88888.00 2016-09-20 04:28:04.911 264 11797.14 209.70 52540.07 88888.00 2016-09-20 04:28:05.411 264 11797.11 209.63 52540.08 88888.00 2016-09-20 04:28:05.911 264 11797.11 209.60 52540.15 88888.00 2016-09-20 04:28:06.411 264 11797.12 209.58 52540.17 88888.00 2016-09-20 04:28:06.911 264 11797.21 209.55 52540.14 88888.00 2016-09-20 04:28:07.411 264 11797.29 209.45 52540.10 88888.00 2016-09-20 04:28:07.911 264 11797.29 209.45 52540.16 88888.00 2016-09-20 04:28:08.411 264 11797.27 209.46 52540.18 88888.00 2016-09-20 04:28:08.911 264 11797.26 209.45 52540.23 88888.00 2016-09-20 04:28:09.411 264 11797.28 209.42 52540.24 88888.00 2016-09-20 04:28:09.911 264 11797.29 209.38 52540.29 88888.00 2016-09-20 04:28:10.411 264 11797.29 209.34 52540.31 88888.00 2016-09-20 04:28:10.911 264 11797.33 209.32 52540.32 88888.00 2016-09-20 04:28:11.411 264 11797.33 209.27 52540.34 88888.00 2016-09-20 04:28:11.911 264 11797.34 209.15 52540.37 88888.00 2016-09-20 04:28:12.411 264 11797.38 209.09 52540.38 88888.00 2016-09-20 04:28:12.911 264 11797.43 209.11 52540.43 88888.00 2016-09-20 04:28:13.411 264 11797.42 209.12 52540.46 88888.00 2016-09-20 04:28:13.911 264 11797.40 209.13 52540.49 88888.00 2016-09-20 04:28:14.411 264 11797.47 209.11 52540.54 88888.00 2016-09-20 04:28:14.911 264 11797.51 209.07 52540.58 88888.00 2016-09-20 04:28:15.411 264 11797.48 209.05 52540.64 88888.00 2016-09-20 04:28:15.911 264 11797.47 209.03 52540.68 88888.00 2016-09-20 04:28:16.411 264 11797.49 209.00 52540.67 88888.00 2016-09-20 04:28:16.911 264 11797.51 208.96 52540.72 88888.00 2016-09-20 04:28:17.411 264 11797.56 208.96 52540.77 88888.00 2016-09-20 04:28:17.911 264 11797.62 208.99 52540.78 88888.00 2016-09-20 04:28:18.411 264 11797.56 209.04 52540.81 88888.00 2016-09-20 04:28:18.911 264 11797.56 209.05 52540.84 88888.00 2016-09-20 04:28:19.411 264 11797.57 209.00 52540.86 88888.00 2016-09-20 04:28:19.911 264 11797.56 209.00 52540.91 88888.00 2016-09-20 04:28:20.411 264 11797.65 209.05 52540.97 88888.00 2016-09-20 04:28:20.911 264 11797.72 209.09 52541.02 88888.00 2016-09-20 04:28:21.411 264 11797.78 209.13 52541.02 88888.00 2016-09-20 04:28:21.911 264 11797.80 209.12 52541.07 88888.00 2016-09-20 04:28:22.411 264 11797.82 209.12 52541.08 88888.00 2016-09-20 04:28:22.911 264 11797.84 209.08 52541.14 88888.00 2016-09-20 04:28:23.411 264 11797.84 209.09 52541.17 88888.00 2016-09-20 04:28:23.911 264 11797.88 209.11 52541.17 88888.00 2016-09-20 04:28:24.411 264 11797.90 209.08 52541.22 88888.00 2016-09-20 04:28:24.911 264 11797.91 209.08 52541.25 88888.00 2016-09-20 04:28:25.411 264 11797.98 209.12 52541.30 88888.00 2016-09-20 04:28:25.911 264 11798.04 209.06 52541.33 88888.00 2016-09-20 04:28:26.411 264 11798.06 208.99 52541.35 88888.00 2016-09-20 04:28:26.911 264 11798.16 208.98 52541.38 88888.00 2016-09-20 04:28:27.411 264 11798.18 209.02 52541.44 88888.00 2016-09-20 04:28:27.911 264 11798.19 208.99 52541.50 88888.00 2016-09-20 04:28:28.411 264 11798.23 209.02 52541.53 88888.00 2016-09-20 04:28:28.911 264 11798.26 209.00 52541.59 88888.00 2016-09-20 04:28:29.411 264 11798.32 209.04 52541.61 88888.00 2016-09-20 04:28:29.911 264 11798.33 209.03 52541.62 88888.00 2016-09-20 04:28:30.411 264 11798.39 209.03 52541.65 88888.00 2016-09-20 04:28:30.911 264 11798.47 209.03 52541.68 88888.00 2016-09-20 04:28:31.411 264 11798.53 209.00 52541.73 88888.00 2016-09-20 04:28:31.911 264 11798.56 208.98 52541.74 88888.00 2016-09-20 04:28:32.411 264 11798.60 209.04 52541.74 88888.00 2016-09-20 04:28:32.911 264 11798.66 209.03 52541.76 88888.00 2016-09-20 04:28:33.411 264 11798.70 208.99 52541.77 88888.00 2016-09-20 04:28:33.911 264 11798.74 208.98 52541.83 88888.00 2016-09-20 04:28:34.411 264 11798.84 208.99 52541.86 88888.00 2016-09-20 04:28:34.911 264 11798.95 208.99 52541.86 88888.00 2016-09-20 04:28:35.411 264 11799.12 208.99 52541.79 88888.00 2016-09-20 04:28:35.911 264 11799.21 208.94 52541.84 88888.00 2016-09-20 04:28:36.411 264 11799.29 208.90 52541.84 88888.00 2016-09-20 04:28:36.911 264 11799.37 208.89 52541.83 88888.00 2016-09-20 04:28:37.411 264 11799.41 208.93 52541.85 88888.00 2016-09-20 04:28:37.911 264 11799.45 208.96 52541.86 88888.00 2016-09-20 04:28:38.411 264 11799.50 208.97 52541.94 88888.00 2016-09-20 04:28:38.911 264 11799.57 208.94 52541.94 88888.00 2016-09-20 04:28:39.411 264 11799.65 208.95 52541.97 88888.00 2016-09-20 04:28:39.911 264 11799.72 208.94 52542.04 88888.00 2016-09-20 04:28:40.411 264 11799.79 208.92 52542.10 88888.00 2016-09-20 04:28:40.911 264 11799.84 208.90 52542.17 88888.00 2016-09-20 04:28:41.411 264 11799.88 208.99 52542.22 88888.00 2016-09-20 04:28:41.911 264 11799.91 209.04 52542.26 88888.00 2016-09-20 04:28:42.411 264 11800.01 209.04 52542.30 88888.00 2016-09-20 04:28:42.911 264 11800.05 209.03 52542.34 88888.00 2016-09-20 04:28:43.411 264 11800.06 209.06 52542.37 88888.00 2016-09-20 04:28:43.911 264 11800.09 209.11 52542.43 88888.00 2016-09-20 04:28:44.411 264 11800.15 209.15 52542.46 88888.00 2016-09-20 04:28:44.911 264 11800.23 209.15 52542.50 88888.00 2016-09-20 04:28:45.411 264 11800.27 209.21 52542.57 88888.00 2016-09-20 04:28:45.911 264 11800.33 209.22 52542.62 88888.00 2016-09-20 04:28:46.411 264 11800.38 209.19 52542.61 88888.00 2016-09-20 04:28:46.911 264 11800.45 209.12 52542.64 88888.00 2016-09-20 04:28:47.411 264 11800.51 209.12 52542.70 88888.00 2016-09-20 04:28:47.911 264 11800.59 209.16 52542.74 88888.00 2016-09-20 04:28:48.411 264 11800.62 209.17 52542.81 88888.00 2016-09-20 04:28:48.911 264 11800.68 209.24 52542.85 88888.00 2016-09-20 04:28:49.411 264 11800.78 209.27 52542.89 88888.00 2016-09-20 04:28:49.911 264 11800.86 209.29 52542.90 88888.00 2016-09-20 04:28:50.411 264 11800.89 209.26 52542.92 88888.00 2016-09-20 04:28:50.911 264 11800.96 209.17 52542.97 88888.00 2016-09-20 04:28:51.411 264 11801.04 209.17 52543.05 88888.00 2016-09-20 04:28:51.911 264 11801.15 209.21 52543.09 88888.00 2016-09-20 04:28:52.411 264 11801.26 209.21 52543.13 88888.00 2016-09-20 04:28:52.911 264 11801.30 209.19 52543.17 88888.00 2016-09-20 04:28:53.411 264 11801.33 209.14 52543.17 88888.00 2016-09-20 04:28:53.911 264 11801.38 209.09 52543.23 88888.00 2016-09-20 04:28:54.411 264 11801.42 209.09 52543.28 88888.00 2016-09-20 04:28:54.911 264 11801.51 209.07 52543.33 88888.00 2016-09-20 04:28:55.411 264 11801.58 209.05 52543.36 88888.00 2016-09-20 04:28:55.911 264 11801.65 209.00 52543.42 88888.00 2016-09-20 04:28:56.411 264 11801.76 208.99 52543.43 88888.00 2016-09-20 04:28:56.911 264 11801.84 208.94 52543.42 88888.00 2016-09-20 04:28:57.411 264 11801.90 208.93 52543.46 88888.00 2016-09-20 04:28:57.911 264 11801.96 208.89 52543.49 88888.00 2016-09-20 04:28:58.411 264 11802.02 208.88 52543.49 88888.00 2016-09-20 04:28:58.911 264 11802.08 208.86 52543.49 88888.00 2016-09-20 04:28:59.411 264 11802.16 208.82 52543.50 88888.00 2016-09-20 04:28:59.911 264 11802.20 208.77 52543.61 88888.00 2016-09-20 04:29:00.411 264 11802.21 208.74 52543.70 88888.00 2016-09-20 04:29:00.911 264 11802.25 208.73 52543.68 88888.00 2016-09-20 04:29:01.411 264 11802.35 208.65 52543.68 88888.00 2016-09-20 04:29:01.911 264 11802.40 208.63 52543.73 88888.00 2016-09-20 04:29:02.411 264 11802.44 208.63 52543.85 88888.00 2016-09-20 04:29:02.911 264 11802.46 208.60 52543.93 88888.00 2016-09-20 04:29:03.411 264 11802.53 208.55 52543.94 88888.00 2016-09-20 04:29:03.911 264 11802.54 208.56 52543.95 88888.00 2016-09-20 04:29:04.411 264 11802.58 208.53 52543.96 88888.00 2016-09-20 04:29:04.911 264 11802.58 208.53 52543.99 88888.00 2016-09-20 04:29:05.411 264 11802.61 208.56 52543.99 88888.00 2016-09-20 04:29:05.911 264 11802.62 208.56 52544.03 88888.00 2016-09-20 04:29:06.411 264 11802.62 208.55 52544.10 88888.00 2016-09-20 04:29:06.911 264 11802.64 208.54 52544.12 88888.00 2016-09-20 04:29:07.411 264 11802.58 208.51 52544.15 88888.00 2016-09-20 04:29:07.911 264 11802.60 208.50 52544.21 88888.00 2016-09-20 04:29:08.411 264 11802.67 208.48 52544.25 88888.00 2016-09-20 04:29:08.911 264 11802.64 208.47 52544.32 88888.00 2016-09-20 04:29:09.411 264 11802.63 208.48 52544.33 88888.00 2016-09-20 04:29:09.911 264 11802.63 208.46 52544.34 88888.00 2016-09-20 04:29:10.411 264 11802.64 208.38 52544.37 88888.00 2016-09-20 04:29:10.911 264 11802.63 208.37 52544.42 88888.00 2016-09-20 04:29:11.411 264 11802.62 208.32 52544.48 88888.00 2016-09-20 04:29:11.911 264 11802.62 208.31 52544.48 88888.00 2016-09-20 04:29:12.411 264 11802.62 208.32 52544.48 88888.00 2016-09-20 04:29:12.911 264 11802.61 208.34 52544.52 88888.00 2016-09-20 04:29:13.411 264 11802.60 208.32 52544.54 88888.00 2016-09-20 04:29:13.911 264 11802.60 208.29 52544.56 88888.00 2016-09-20 04:29:14.411 264 11802.56 208.31 52544.64 88888.00 2016-09-20 04:29:14.911 264 11802.54 208.28 52544.69 88888.00 2016-09-20 04:29:15.411 264 11802.52 208.24 52544.72 88888.00 2016-09-20 04:29:15.911 264 11802.51 208.16 52544.73 88888.00 2016-09-20 04:29:16.411 264 11802.52 208.15 52544.73 88888.00 2016-09-20 04:29:16.911 264 11802.53 208.11 52544.79 88888.00 2016-09-20 04:29:17.411 264 11802.55 208.09 52544.83 88888.00 2016-09-20 04:29:17.911 264 11802.52 208.07 52544.85 88888.00 2016-09-20 04:29:18.411 264 11802.47 208.06 52544.90 88888.00 2016-09-20 04:29:18.911 264 11802.46 208.06 52544.93 88888.00 2016-09-20 04:29:19.411 264 11802.44 208.06 52544.95 88888.00 2016-09-20 04:29:19.911 264 11802.46 208.03 52544.95 88888.00 2016-09-20 04:29:20.411 264 11802.46 207.98 52544.95 88888.00 2016-09-20 04:29:20.911 264 11802.46 207.92 52544.99 88888.00 2016-09-20 04:29:21.412 264 11802.43 207.90 52545.00 88888.00 2016-09-20 04:29:21.912 264 11802.38 207.89 52545.04 88888.00 2016-09-20 04:29:22.412 264 11802.33 207.83 52545.04 88888.00 2016-09-20 04:29:22.912 264 11802.28 207.79 52545.07 88888.00 2016-09-20 04:29:23.412 264 11802.25 207.77 52545.10 88888.00 2016-09-20 04:29:23.912 264 11802.30 207.73 52545.12 88888.00 2016-09-20 04:29:24.412 264 11802.35 207.73 52545.14 88888.00 2016-09-20 04:29:24.912 264 11802.31 207.72 52545.17 88888.00 2016-09-20 04:29:25.412 264 11802.22 207.70 52545.19 88888.00 2016-09-20 04:29:25.912 264 11802.22 207.63 52545.21 88888.00 2016-09-20 04:29:26.412 264 11802.20 207.60 52545.20 88888.00 2016-09-20 04:29:26.912 264 11802.17 207.54 52545.21 88888.00 2016-09-20 04:29:27.412 264 11802.18 207.48 52545.25 88888.00 2016-09-20 04:29:27.912 264 11802.08 207.47 52545.31 88888.00 2016-09-20 04:29:28.412 264 11802.00 207.48 52545.39 88888.00 2016-09-20 04:29:28.912 264 11802.00 207.41 52545.47 88888.00 2016-09-20 04:29:29.412 264 11802.02 207.35 52545.49 88888.00 2016-09-20 04:29:29.912 264 11802.09 207.32 52545.43 88888.00 2016-09-20 04:29:30.412 264 11802.08 207.25 52545.42 88888.00 2016-09-20 04:29:30.912 264 11802.05 207.23 52545.44 88888.00 2016-09-20 04:29:31.412 264 11802.04 207.20 52545.46 88888.00 2016-09-20 04:29:31.912 264 11802.08 207.17 52545.39 88888.00 2016-09-20 04:29:32.412 264 11802.04 207.17 52545.39 88888.00 2016-09-20 04:29:32.912 264 11801.64 207.19 52545.70 88888.00 2016-09-20 04:29:33.412 264 11801.68 207.12 52545.72 88888.00 2016-09-20 04:29:33.912 264 11801.91 207.05 52545.58 88888.00 2016-09-20 04:29:34.412 264 11801.92 207.03 52545.56 88888.00 2016-09-20 04:29:34.912 264 11801.90 207.03 52545.56 88888.00 2016-09-20 04:29:35.412 264 11801.84 207.00 52545.58 88888.00 2016-09-20 04:29:35.912 264 11801.74 206.98 52545.58 88888.00 2016-09-20 04:29:36.412 264 11801.66 206.96 52545.66 88888.00 2016-09-20 04:29:36.912 264 11801.61 206.98 52545.74 88888.00 2016-09-20 04:29:37.412 264 11801.53 207.01 52545.74 88888.00 2016-09-20 04:29:37.912 264 11801.49 206.98 52545.71 88888.00 2016-09-20 04:29:38.412 264 11801.46 206.96 52545.75 88888.00 2016-09-20 04:29:38.912 264 11801.43 206.94 52545.78 88888.00 2016-09-20 04:29:39.412 264 11801.38 206.94 52545.74 88888.00 2016-09-20 04:29:39.912 264 11801.30 206.91 52545.80 88888.00 2016-09-20 04:29:40.412 264 11801.28 206.85 52545.82 88888.00 2016-09-20 04:29:40.912 264 11801.21 206.84 52545.83 88888.00 2016-09-20 04:29:41.412 264 11801.15 206.83 52545.86 88888.00 2016-09-20 04:29:41.912 264 11801.12 206.83 52545.86 88888.00 2016-09-20 04:29:42.412 264 11801.06 206.82 52545.84 88888.00 2016-09-20 04:29:42.912 264 11801.21 206.76 52545.74 88888.00 2016-09-20 04:29:43.412 264 11801.30 206.72 52545.66 88888.00 2016-09-20 04:29:43.912 264 11801.30 206.70 52545.66 88888.00 2016-09-20 04:29:44.412 264 11801.24 206.69 52545.69 88888.00 2016-09-20 04:29:44.912 264 11801.19 206.67 52545.67 88888.00 2016-09-20 04:29:45.412 264 11801.13 206.64 52545.66 88888.00 2016-09-20 04:29:45.912 264 11801.14 206.65 52545.64 88888.00 2016-09-20 04:29:46.412 264 11801.13 206.65 52545.66 88888.00 2016-09-20 04:29:46.912 264 11801.14 206.62 52545.69 88888.00 2016-09-20 04:29:47.412 264 11801.13 206.62 52545.70 88888.00 2016-09-20 04:29:47.912 264 11801.13 206.61 52545.72 88888.00 2016-09-20 04:29:48.412 264 11801.14 206.62 52545.72 88888.00 2016-09-20 04:29:48.912 264 11801.13 206.62 52545.73 88888.00 2016-09-20 04:29:49.412 264 11801.11 206.60 52545.76 88888.00 2016-09-20 04:29:49.912 264 11801.09 206.61 52545.71 88888.00 2016-09-20 04:29:50.412 264 11801.14 206.60 52545.71 88888.00 2016-09-20 04:29:50.912 264 11801.13 206.53 52545.71 88888.00 2016-09-20 04:29:51.412 264 11801.11 206.50 52545.69 88888.00 2016-09-20 04:29:51.912 264 11801.05 206.48 52545.66 88888.00 2016-09-20 04:29:52.412 264 11801.04 206.48 52545.66 88888.00 2016-09-20 04:29:52.912 264 11801.08 206.47 52545.69 88888.00 2016-09-20 04:29:53.412 264 11801.07 206.44 52545.72 88888.00 2016-09-20 04:29:53.912 264 11801.07 206.41 52545.73 88888.00 2016-09-20 04:29:54.412 264 11800.97 206.35 52545.71 88888.00 2016-09-20 04:29:54.912 264 11800.97 206.37 52545.64 88888.00 2016-09-20 04:29:55.412 264 11800.94 206.35 52545.66 88888.00 2016-09-20 04:29:55.912 264 11800.90 206.35 52545.67 88888.00 2016-09-20 04:29:56.412 264 11800.94 206.33 52545.66 88888.00 2016-09-20 04:29:56.912 264 11800.90 206.34 52545.67 88888.00 2016-09-20 04:29:57.412 264 11800.90 206.30 52545.63 88888.00 2016-09-20 04:29:57.912 264 11800.88 206.26 52545.58 88888.00 2016-09-20 04:29:58.412 264 11800.87 206.23 52545.62 88888.00 2016-09-20 04:29:58.912 264 11800.82 206.26 52545.62 88888.00 2016-09-20 04:29:59.412 264 11800.82 206.32 52545.61 88888.00 2016-09-20 04:29:59.912 264 11800.81 206.31 52545.60 88888.00 2016-09-20 04:30:00.412 264 11800.80 206.32 52545.60 88888.00 2016-09-20 04:30:00.912 264 11800.78 206.33 52545.58 88888.00 2016-09-20 04:30:01.412 264 11800.84 206.35 52545.53 88888.00 2016-09-20 04:30:01.912 264 11800.85 206.34 52545.51 88888.00 2016-09-20 04:30:02.412 264 11800.81 206.34 52545.53 88888.00 2016-09-20 04:30:02.912 264 11800.81 206.37 52545.53 88888.00 2016-09-20 04:30:03.412 264 11800.82 206.40 52545.56 88888.00 2016-09-20 04:30:03.912 264 11800.89 206.44 52545.56 88888.00 2016-09-20 04:30:04.412 264 11800.88 206.48 52545.56 88888.00 2016-09-20 04:30:04.912 264 11800.76 206.48 52545.61 88888.00 2016-09-20 04:30:05.412 264 11800.70 206.52 52545.63 88888.00 2016-09-20 04:30:05.912 264 11800.69 206.54 52545.64 88888.00 2016-09-20 04:30:06.412 264 11800.71 206.61 52545.62 88888.00 2016-09-20 04:30:06.912 264 11800.76 206.61 52545.56 88888.00 2016-09-20 04:30:07.412 264 11800.73 206.56 52545.58 88888.00 2016-09-20 04:30:07.912 264 11800.73 206.54 52545.60 88888.00 2016-09-20 04:30:08.412 264 11800.74 206.55 52545.61 88888.00 2016-09-20 04:30:08.912 264 11800.71 206.57 52545.61 88888.00 2016-09-20 04:30:09.412 264 11800.68 206.62 52545.58 88888.00 2016-09-20 04:30:09.912 264 11800.69 206.59 52545.55 88888.00 2016-09-20 04:30:10.412 264 11800.73 206.60 52545.48 88888.00 2016-09-20 04:30:10.912 264 11800.78 206.64 52545.51 88888.00 2016-09-20 04:30:11.412 264 11800.82 206.69 52545.49 88888.00 2016-09-20 04:30:11.912 264 11800.82 206.69 52545.54 88888.00 2016-09-20 04:30:12.412 264 11800.86 206.72 52545.54 88888.00 2016-09-20 04:30:12.912 264 11800.84 206.72 52545.53 88888.00 2016-09-20 04:30:13.412 264 11800.87 206.73 52545.51 88888.00 2016-09-20 04:30:13.912 264 11800.90 206.76 52545.53 88888.00 2016-09-20 04:30:14.412 264 11800.96 206.82 52545.54 88888.00 2016-09-20 04:30:14.912 264 11800.98 206.86 52545.54 88888.00 2016-09-20 04:30:15.412 264 11801.03 206.90 52545.53 88888.00 2016-09-20 04:30:15.912 264 11801.06 206.92 52545.48 88888.00 2016-09-20 04:30:16.412 264 11801.17 206.90 52545.47 88888.00 2016-09-20 04:30:16.912 264 11801.19 206.85 52545.51 88888.00 2016-09-20 04:30:17.412 264 11801.28 206.84 52545.49 88888.00 2016-09-20 04:30:17.912 264 11801.32 206.84 52545.45 88888.00 2016-09-20 04:30:18.412 264 11801.26 206.88 52545.45 88888.00 2016-09-20 04:30:18.912 264 11801.31 206.89 52545.47 88888.00 2016-09-20 04:30:19.412 264 11801.38 206.85 52545.48 88888.00 2016-09-20 04:30:19.912 264 11801.44 206.83 52545.47 88888.00 2016-09-20 04:30:20.412 264 11801.48 206.82 52545.51 88888.00 2016-09-20 04:30:20.912 264 11801.48 206.79 52545.51 88888.00 2016-09-20 04:30:21.412 264 11801.51 206.79 52545.47 88888.00 2016-09-20 04:30:21.912 264 11801.61 206.80 52545.45 88888.00 2016-09-20 04:30:22.412 264 11801.68 206.74 52545.39 88888.00 2016-09-20 04:30:22.912 264 11801.65 206.75 52545.43 88888.00 2016-09-20 04:30:23.412 264 11801.65 206.75 52545.46 88888.00 2016-09-20 04:30:23.912 264 11801.74 206.73 52545.46 88888.00 2016-09-20 04:30:24.412 264 11801.78 206.70 52545.40 88888.00 2016-09-20 04:30:24.912 264 11801.74 206.66 52545.39 88888.00 2016-09-20 04:30:25.412 264 11801.59 206.70 52545.52 88888.00 2016-09-20 04:30:25.912 264 11801.53 206.75 52545.57 88888.00 2016-09-20 04:30:26.412 264 11801.46 206.81 52545.61 88888.00 2016-09-20 04:30:26.912 264 11801.46 206.81 52545.60 88888.00 2016-09-20 04:30:27.412 264 11801.48 206.84 52545.54 88888.00 2016-09-20 04:30:27.912 264 11801.51 206.75 52545.51 88888.00 2016-09-20 04:30:28.412 264 11801.65 206.73 52545.42 88888.00 2016-09-20 04:30:28.912 264 11801.77 206.73 52545.38 88888.00 2016-09-20 04:30:29.412 264 11801.81 206.70 52545.39 88888.00 2016-09-20 04:30:29.912 264 11801.83 206.69 52545.40 88888.00 2016-09-20 04:30:30.412 264 11801.85 206.69 52545.39 88888.00 2016-09-20 04:30:30.912 264 11801.79 206.74 52545.45 88888.00 2016-09-20 04:30:31.412 264 11801.84 206.80 52545.44 88888.00 2016-09-20 04:30:31.912 264 11801.94 206.76 52545.40 88888.00 2016-09-20 04:30:32.412 264 11801.99 206.76 52545.43 88888.00 2016-09-20 04:30:32.912 264 11802.08 206.79 52545.43 88888.00 2016-09-20 04:30:33.412 264 11802.09 206.82 52545.44 88888.00 2016-09-20 04:30:33.912 264 11802.13 206.82 52545.45 88888.00 2016-09-20 04:30:34.412 264 11802.20 206.83 52545.42 88888.00 2016-09-20 04:30:34.912 264 11802.30 206.82 52545.40 88888.00 2016-09-20 04:30:35.412 264 11802.38 206.82 52545.40 88888.00 2016-09-20 04:30:35.912 264 11802.42 206.81 52545.40 88888.00 2016-09-20 04:30:36.412 264 11802.39 206.84 52545.40 88888.00 2016-09-20 04:30:36.912 264 11802.36 206.84 52545.45 88888.00 2016-09-20 04:30:37.412 264 11802.49 206.84 52545.44 88888.00 2016-09-20 04:30:37.912 264 11802.67 206.83 52545.37 88888.00 2016-09-20 04:30:38.412 264 11802.62 206.88 52545.45 88888.00 2016-09-20 04:30:38.912 264 11802.63 206.95 52545.46 88888.00 2016-09-20 04:30:39.412 264 11802.74 206.95 52545.46 88888.00 2016-09-20 04:30:39.912 264 11802.82 206.94 52545.44 88888.00 2016-09-20 04:30:40.412 264 11802.81 206.98 52545.48 88888.00 2016-09-20 04:30:40.912 264 11802.79 207.02 52545.55 88888.00 2016-09-20 04:30:41.412 264 11802.84 207.03 52545.60 88888.00 2016-09-20 04:30:41.912 264 11802.91 207.03 52545.57 88888.00 2016-09-20 04:30:42.412 264 11803.01 207.09 52545.56 88888.00 2016-09-20 04:30:42.912 264 11803.13 207.06 52545.53 88888.00 2016-09-20 04:30:43.412 264 11803.18 207.03 52545.54 88888.00 2016-09-20 04:30:43.912 264 11803.27 207.04 52545.56 88888.00 2016-09-20 04:30:44.412 264 11803.33 207.03 52545.63 88888.00 2016-09-20 04:30:44.912 264 11803.35 207.05 52545.65 88888.00 2016-09-20 04:30:45.412 264 11803.45 207.04 52545.62 88888.00 2016-09-20 04:30:45.912 264 11803.52 207.00 52545.64 88888.00 2016-09-20 04:30:46.412 264 11803.58 206.99 52545.71 88888.00 2016-09-20 04:30:46.912 264 11803.67 206.96 52545.67 88888.00 2016-09-20 04:30:47.412 264 11803.77 206.91 52545.58 88888.00 2016-09-20 04:30:47.912 264 11803.86 206.85 52545.56 88888.00 2016-09-20 04:30:48.412 264 11803.91 206.82 52545.60 88888.00 2016-09-20 04:30:48.912 264 11804.00 206.79 52545.57 88888.00 2016-09-20 04:30:49.412 264 11804.10 206.74 52545.52 88888.00 2016-09-20 04:30:49.912 264 11804.14 206.69 52545.51 88888.00 2016-09-20 04:30:50.412 264 11804.19 206.70 52545.52 88888.00 2016-09-20 04:30:50.912 264 11804.23 206.64 52545.55 88888.00 2016-09-20 04:30:51.412 264 11804.31 206.57 52545.57 88888.00 2016-09-20 04:30:51.912 264 11804.37 206.52 52545.56 88888.00 2016-09-20 04:30:52.412 264 11804.40 206.48 52545.55 88888.00 2016-09-20 04:30:52.912 264 11804.40 206.45 52545.53 88888.00 2016-09-20 04:30:53.412 264 11804.40 206.38 52545.54 88888.00 2016-09-20 04:30:53.912 264 11804.45 206.30 52545.51 88888.00 2016-09-20 04:30:54.412 264 11804.47 206.26 52545.48 88888.00 2016-09-20 04:30:54.912 264 11804.53 206.24 52545.49 88888.00 2016-09-20 04:30:55.412 264 11804.54 206.17 52545.51 88888.00 2016-09-20 04:30:55.912 264 11804.57 206.08 52545.49 88888.00 2016-09-20 04:30:56.412 264 11804.58 205.99 52545.54 88888.00 2016-09-20 04:30:56.912 264 11804.60 205.98 52545.58 88888.00 2016-09-20 04:30:57.412 264 11804.64 205.94 52545.58 88888.00 2016-09-20 04:30:57.912 264 11804.60 205.87 52545.60 88888.00 2016-09-20 04:30:58.412 264 11804.51 205.86 52545.61 88888.00 2016-09-20 04:30:58.912 264 11804.42 205.82 52545.62 88888.00 2016-09-20 04:30:59.412 264 11804.42 205.77 52545.65 88888.00 2016-09-20 04:30:59.912 264 11804.42 205.73 52545.65 88888.00 2016-09-20 04:31:00.412 264 11804.42 205.66 52545.65 88888.00 2016-09-20 04:31:00.912 264 11804.46 205.64 52545.62 88888.00 2016-09-20 04:31:01.412 264 11804.55 205.55 52545.60 88888.00 2016-09-20 04:31:01.912 264 11804.48 205.43 52545.65 88888.00 2016-09-20 04:31:02.412 264 11804.45 205.40 52545.62 88888.00 2016-09-20 04:31:02.912 264 11804.49 205.36 52545.52 88888.00 2016-09-20 04:31:03.412 264 11804.46 205.26 52545.49 88888.00 2016-09-20 04:31:03.912 264 11804.41 205.17 52545.47 88888.00 2016-09-20 04:31:04.412 264 11804.41 205.19 52545.45 88888.00 2016-09-20 04:31:04.912 264 11804.39 205.15 52545.43 88888.00 2016-09-20 04:31:05.412 264 11804.38 205.06 52545.42 88888.00 2016-09-20 04:31:05.912 264 11804.35 205.04 52545.40 88888.00 2016-09-20 04:31:06.412 264 11804.29 204.97 52545.36 88888.00 2016-09-20 04:31:06.912 264 11804.26 204.93 52545.31 88888.00 2016-09-20 04:31:07.412 264 11804.21 204.91 52545.29 88888.00 2016-09-20 04:31:07.912 264 11804.11 204.89 52545.31 88888.00 2016-09-20 04:31:08.412 264 11804.06 204.86 52545.32 88888.00 2016-09-20 04:31:08.912 264 11804.00 204.80 52545.35 88888.00 2016-09-20 04:31:09.412 264 11804.01 204.77 52545.34 88888.00 2016-09-20 04:31:09.912 264 11804.03 204.70 52545.29 88888.00 2016-09-20 04:31:10.412 264 11803.98 204.67 52545.25 88888.00 2016-09-20 04:31:10.912 264 11803.93 204.65 52545.27 88888.00 2016-09-20 04:31:11.412 264 11803.88 204.61 52545.27 88888.00 2016-09-20 04:31:11.912 264 11803.88 204.60 52545.27 88888.00 2016-09-20 04:31:12.412 264 11803.91 204.56 52545.26 88888.00 2016-09-20 04:31:12.912 264 11803.86 204.51 52545.25 88888.00 2016-09-20 04:31:13.412 264 11803.84 204.49 52545.26 88888.00 2016-09-20 04:31:13.912 264 11803.80 204.48 52545.26 88888.00 2016-09-20 04:31:14.412 264 11803.84 204.43 52545.21 88888.00 2016-09-20 04:31:14.912 264 11803.84 204.37 52545.18 88888.00 2016-09-20 04:31:15.412 264 11803.87 204.37 52545.13 88888.00 2016-09-20 04:31:15.912 264 11803.88 204.43 52545.14 88888.00 2016-09-20 04:31:16.412 264 11803.88 204.42 52545.13 88888.00 2016-09-20 04:31:16.912 264 11803.87 204.39 52545.10 88888.00 2016-09-20 04:31:17.412 264 11803.87 204.40 52545.08 88888.00 2016-09-20 04:31:17.912 264 11803.80 204.40 52545.08 88888.00 2016-09-20 04:31:18.412 264 11803.80 204.41 52545.07 88888.00 2016-09-20 04:31:18.912 264 11803.92 204.39 52545.07 88888.00 2016-09-20 04:31:19.412 264 11803.93 204.38 52545.09 88888.00 2016-09-20 04:31:19.912 264 11803.87 204.40 52545.10 88888.00 2016-09-20 04:31:20.412 264 11803.81 204.41 52545.11 88888.00 2016-09-20 04:31:20.912 264 11803.79 204.40 52545.13 88888.00 2016-09-20 04:31:21.412 264 11803.77 204.41 52545.13 88888.00 2016-09-20 04:31:21.912 264 11803.54 204.43 52545.26 88888.00 2016-09-20 04:31:22.412 264 11803.50 204.47 52545.28 88888.00 2016-09-20 04:31:22.912 264 11803.54 204.47 52545.21 88888.00 2016-09-20 04:31:23.412 264 11803.66 204.42 52545.12 88888.00 2016-09-20 04:31:23.912 264 11803.69 204.44 52545.08 88888.00 2016-09-20 04:31:24.412 264 11803.69 204.47 52545.08 88888.00 2016-09-20 04:31:24.912 264 11803.71 204.44 52545.13 88888.00 2016-09-20 04:31:25.412 264 11803.71 204.51 52545.16 88888.00 2016-09-20 04:31:25.912 264 11803.66 204.53 52545.19 88888.00 2016-09-20 04:31:26.412 264 11803.57 204.53 52545.25 88888.00 2016-09-20 04:31:26.912 264 11803.44 204.58 52545.38 88888.00 2016-09-20 04:31:27.412 264 11803.47 204.58 52545.36 88888.00 2016-09-20 04:31:27.912 264 11803.47 204.59 52545.39 88888.00 2016-09-20 04:31:28.412 264 11803.45 204.63 52545.45 88888.00 2016-09-20 04:31:28.912 264 11803.41 204.65 52545.46 88888.00 2016-09-20 04:31:29.412 264 11803.41 204.66 52545.45 88888.00 2016-09-20 04:31:29.912 264 11803.43 204.68 52545.47 88888.00 2016-09-20 04:31:30.412 264 11803.36 204.76 52545.54 88888.00 2016-09-20 04:31:30.912 264 11803.32 204.77 52545.57 88888.00 2016-09-20 04:31:31.412 264 11803.28 204.80 52545.57 88888.00 2016-09-20 04:31:31.912 264 11803.23 204.79 52545.57 88888.00 2016-09-20 04:31:32.412 264 11803.26 204.80 52545.61 88888.00 2016-09-20 04:31:32.912 264 11803.30 204.85 52545.65 88888.00 2016-09-20 04:31:33.412 264 11803.30 204.92 52545.65 88888.00 2016-09-20 04:31:33.912 264 11803.25 204.91 52545.67 88888.00 2016-09-20 04:31:34.412 264 11803.22 204.92 52545.69 88888.00 2016-09-20 04:31:34.912 264 11803.23 204.92 52545.69 88888.00 2016-09-20 04:31:35.412 264 11803.22 204.93 52545.71 88888.00 2016-09-20 04:31:35.912 264 11803.21 204.92 52545.76 88888.00 2016-09-20 04:31:36.412 264 11803.16 204.90 52545.80 88888.00 2016-09-20 04:31:36.912 264 11803.12 204.86 52545.78 88888.00 2016-09-20 04:31:37.412 264 11803.12 204.89 52545.81 88888.00 2016-09-20 04:31:37.912 264 11803.10 204.97 52545.88 88888.00 2016-09-20 04:31:38.412 264 11803.09 205.01 52545.92 88888.00 2016-09-20 04:31:38.912 264 11803.02 205.08 52545.93 88888.00 2016-09-20 04:31:39.412 264 11802.98 205.14 52545.97 88888.00 2016-09-20 04:31:39.912 264 11802.97 205.14 52545.98 88888.00 2016-09-20 04:31:40.412 264 11802.97 205.14 52545.96 88888.00 2016-09-20 04:31:40.912 264 11802.98 205.11 52545.92 88888.00 2016-09-20 04:31:41.412 264 11803.04 205.11 52545.90 88888.00 2016-09-20 04:31:41.912 264 11803.02 205.06 52545.90 88888.00 2016-09-20 04:31:42.412 264 11803.02 205.11 52545.88 88888.00 2016-09-20 04:31:42.912 264 11803.01 205.16 52545.90 88888.00 2016-09-20 04:31:43.412 264 11803.00 205.24 52545.91 88888.00 2016-09-20 04:31:43.912 264 11802.98 205.28 52545.91 88888.00 2016-09-20 04:31:44.412 264 11802.96 205.33 52545.92 88888.00 2016-09-20 04:31:44.912 264 11802.93 205.34 52545.92 88888.00 2016-09-20 04:31:45.412 264 11802.92 205.41 52545.95 88888.00 2016-09-20 04:31:45.912 264 11802.92 205.53 52546.01 88888.00 2016-09-20 04:31:46.412 264 11802.92 205.54 52546.08 88888.00 2016-09-20 04:31:46.912 264 11802.91 205.57 52546.07 88888.00 2016-09-20 04:31:47.412 264 11802.93 205.59 52546.05 88888.00 2016-09-20 04:31:47.912 264 11802.97 205.59 52546.08 88888.00 2016-09-20 04:31:48.412 264 11802.95 205.57 52546.06 88888.00 2016-09-20 04:31:48.912 264 11802.96 205.62 52546.10 88888.00 2016-09-20 04:31:49.412 264 11803.00 205.68 52546.07 88888.00 2016-09-20 04:31:49.912 264 11803.06 205.67 52546.01 88888.00 2016-09-20 04:31:50.412 264 11803.08 205.68 52545.98 88888.00 2016-09-20 04:31:50.912 264 11803.06 205.67 52546.01 88888.00 2016-09-20 04:31:51.412 264 11803.08 205.68 52545.99 88888.00 2016-09-20 04:31:51.912 264 11803.07 205.69 52546.00 88888.00 2016-09-20 04:31:52.412 264 11803.07 205.73 52546.00 88888.00 2016-09-20 04:31:52.912 264 11803.13 205.73 52545.97 88888.00 2016-09-20 04:31:53.412 264 11803.19 205.77 52545.96 88888.00 2016-09-20 04:31:53.912 264 11803.22 205.80 52545.96 88888.00 2016-09-20 04:31:54.412 264 11803.21 205.83 52545.96 88888.00 2016-09-20 04:31:54.912 264 11803.19 205.82 52545.97 88888.00 2016-09-20 04:31:55.412 264 11803.19 205.78 52545.99 88888.00 2016-09-20 04:31:55.912 264 11803.16 205.76 52546.04 88888.00 2016-09-20 04:31:56.413 264 11803.14 205.77 52546.09 88888.00 2016-09-20 04:31:56.913 264 11803.17 205.78 52546.08 88888.00 2016-09-20 04:31:57.413 264 11803.21 205.87 52546.08 88888.00 2016-09-20 04:31:57.913 264 11803.22 205.89 52546.09 88888.00 2016-09-20 04:31:58.413 264 11803.25 205.91 52546.09 88888.00 2016-09-20 04:31:58.913 264 11803.28 205.93 52546.04 88888.00 2016-09-20 04:31:59.413 264 11803.33 205.95 52546.06 88888.00 2016-09-20 04:31:59.913 264 11803.37 205.98 52546.08 88888.00 2016-09-20 04:32:00.413 264 11803.39 206.02 52546.09 88888.00 2016-09-20 04:32:00.913 264 11803.40 205.97 52546.13 88888.00 2016-09-20 04:32:01.413 264 11803.44 205.94 52546.09 88888.00 2016-09-20 04:32:01.913 264 11803.48 205.98 52546.08 88888.00 2016-09-20 04:32:02.413 264 11803.51 206.01 52546.06 88888.00 2016-09-20 04:32:02.913 264 11803.52 206.01 52546.06 88888.00 2016-09-20 04:32:03.413 264 11803.57 206.03 52546.05 88888.00 2016-09-20 04:32:03.913 264 11803.56 206.05 52546.04 88888.00 2016-09-20 04:32:04.413 264 11803.61 206.07 52546.05 88888.00 2016-09-20 04:32:04.913 264 11803.61 206.11 52546.04 88888.00 2016-09-20 04:32:05.413 264 11803.69 206.08 52546.02 88888.00 2016-09-20 04:32:05.913 264 11803.75 206.06 52546.05 88888.00 2016-09-20 04:32:06.413 264 11803.79 206.11 52546.06 88888.00 2016-09-20 04:32:06.913 264 11803.85 206.16 52546.08 88888.00 2016-09-20 04:32:07.413 264 11803.84 206.20 52546.08 88888.00 2016-09-20 04:32:07.913 264 11803.84 206.16 52546.07 88888.00 2016-09-20 04:32:08.413 264 11803.84 206.14 52546.08 88888.00 2016-09-20 04:32:08.913 264 11803.86 206.13 52546.10 88888.00 2016-09-20 04:32:09.413 264 11803.91 206.13 52546.13 88888.00 2016-09-20 04:32:09.913 264 11803.95 206.18 52546.14 88888.00 2016-09-20 04:32:10.413 264 11803.97 206.17 52546.14 88888.00 2016-09-20 04:32:10.913 264 11803.97 206.22 52546.11 88888.00 2016-09-20 04:32:11.413 264 11803.98 206.24 52546.14 88888.00 2016-09-20 04:32:11.913 264 11804.01 206.26 52546.17 88888.00 2016-09-20 04:32:12.413 264 11804.01 206.28 52546.17 88888.00 2016-09-20 04:32:12.913 264 11804.02 206.32 52546.17 88888.00 2016-09-20 04:32:13.413 264 11804.06 206.30 52546.20 88888.00 2016-09-20 04:32:13.913 264 11804.11 206.30 52546.23 88888.00 2016-09-20 04:32:14.413 264 11804.14 206.31 52546.22 88888.00 2016-09-20 04:32:14.913 264 11804.15 206.28 52546.20 88888.00 2016-09-20 04:32:15.413 264 11804.16 206.27 52546.20 88888.00 2016-09-20 04:32:15.913 264 11804.18 206.25 52546.18 88888.00 2016-09-20 04:32:16.413 264 11804.24 206.24 52546.14 88888.00 2016-09-20 04:32:16.913 264 11804.32 206.21 52546.10 88888.00 2016-09-20 04:32:17.413 264 11804.37 206.23 52546.10 88888.00 2016-09-20 04:32:17.913 264 11804.40 206.21 52546.15 88888.00 2016-09-20 04:32:18.413 264 11804.40 206.20 52546.20 88888.00 2016-09-20 04:32:18.913 264 11804.39 206.17 52546.19 88888.00 2016-09-20 04:32:19.413 264 11804.42 206.17 52546.16 88888.00 2016-09-20 04:32:19.913 264 11804.49 206.16 52546.13 88888.00 2016-09-20 04:32:20.413 264 11804.57 206.13 52546.13 88888.00 2016-09-20 04:32:20.913 264 11804.60 206.14 52546.19 88888.00 2016-09-20 04:32:21.413 264 11804.64 206.13 52546.18 88888.00 2016-09-20 04:32:21.913 264 11804.72 206.08 52546.13 88888.00 2016-09-20 04:32:22.413 264 11804.76 206.08 52546.14 88888.00 2016-09-20 04:32:22.913 264 11804.76 206.07 52546.16 88888.00 2016-09-20 04:32:23.413 264 11804.81 205.99 52546.17 88888.00 2016-09-20 04:32:23.913 264 11804.85 205.99 52546.20 88888.00 2016-09-20 04:32:24.413 264 11804.88 205.96 52546.23 88888.00 2016-09-20 04:32:24.913 264 11804.90 205.95 52546.22 88888.00 2016-09-20 04:32:25.413 264 11804.94 205.93 52546.19 88888.00 2016-09-20 04:32:25.913 264 11805.09 205.94 52546.13 88888.00 2016-09-20 04:32:26.413 264 11805.18 205.92 52546.09 88888.00 2016-09-20 04:32:26.913 264 11805.24 205.91 52546.09 88888.00 2016-09-20 04:32:27.413 264 11805.30 205.85 52546.10 88888.00 2016-09-20 04:32:27.913 264 11805.29 205.85 52546.08 88888.00 2016-09-20 04:32:28.413 264 11805.28 205.85 52546.08 88888.00 2016-09-20 04:32:28.913 264 11805.27 205.85 52546.09 88888.00 2016-09-20 04:32:29.413 264 11805.29 205.82 52546.13 88888.00 2016-09-20 04:32:29.913 264 11805.33 205.79 52546.15 88888.00 2016-09-20 04:32:30.413 264 11805.33 205.78 52546.15 88888.00 2016-09-20 04:32:30.913 264 11805.33 205.76 52546.16 88888.00 2016-09-20 04:32:31.413 264 11805.32 205.73 52546.16 88888.00 2016-09-20 04:32:31.913 264 11805.32 205.75 52546.14 88888.00 2016-09-20 04:32:32.413 264 11805.33 205.78 52546.16 88888.00 2016-09-20 04:32:32.913 264 11805.36 205.80 52546.14 88888.00 2016-09-20 04:32:33.413 264 11805.37 205.79 52546.15 88888.00 2016-09-20 04:32:33.913 264 11805.37 205.83 52546.16 88888.00 2016-09-20 04:32:34.413 264 11805.37 205.84 52546.16 88888.00 2016-09-20 04:32:34.913 264 11805.35 205.87 52546.18 88888.00 2016-09-20 04:32:35.413 264 11805.33 205.87 52546.25 88888.00 2016-09-20 04:32:35.913 264 11805.28 205.87 52546.28 88888.00 2016-09-20 04:32:36.413 264 11805.30 205.89 52546.29 88888.00 2016-09-20 04:32:36.913 264 11805.37 205.92 52546.31 88888.00 2016-09-20 04:32:37.413 264 11805.38 205.89 52546.32 88888.00 2016-09-20 04:32:37.913 264 11805.35 205.89 52546.33 88888.00 2016-09-20 04:32:38.413 264 11805.35 205.96 52546.36 88888.00 2016-09-20 04:32:38.913 264 11805.40 205.99 52546.37 88888.00 2016-09-20 04:32:39.413 264 11805.38 205.99 52546.39 88888.00 2016-09-20 04:32:39.913 264 11805.35 205.99 52546.42 88888.00 2016-09-20 04:32:40.413 264 11805.41 205.99 52546.45 88888.00 2016-09-20 04:32:40.913 264 11805.50 206.03 52546.46 88888.00 2016-09-20 04:32:41.413 264 11805.46 206.08 52546.52 88888.00 2016-09-20 04:32:41.913 264 11805.45 206.14 52546.55 88888.00 2016-09-20 04:32:42.413 264 11805.46 206.11 52546.50 88888.00 2016-09-20 04:32:42.913 264 11805.49 206.08 52546.49 88888.00 2016-09-20 04:32:43.413 264 11805.50 206.06 52546.55 88888.00 2016-09-20 04:32:43.913 264 11805.45 206.13 52546.60 88888.00 2016-09-20 04:32:44.413 264 11805.44 206.16 52546.58 88888.00 2016-09-20 04:32:44.913 264 11805.47 206.17 52546.53 88888.00 2016-09-20 04:32:45.413 264 11805.51 206.23 52546.52 88888.00 2016-09-20 04:32:45.913 264 11805.52 206.25 52546.57 88888.00 2016-09-20 04:32:46.413 264 11805.56 206.24 52546.58 88888.00 2016-09-20 04:32:46.913 264 11805.58 206.24 52546.58 88888.00 2016-09-20 04:32:47.413 264 11805.59 206.23 52546.58 88888.00 2016-09-20 04:32:47.913 264 11805.56 206.20 52546.60 88888.00 2016-09-20 04:32:48.413 264 11805.58 206.25 52546.60 88888.00 2016-09-20 04:32:48.913 264 11805.60 206.28 52546.61 88888.00 2016-09-20 04:32:49.413 264 11805.64 206.26 52546.66 88888.00 2016-09-20 04:32:49.913 264 11805.62 206.25 52546.67 88888.00 2016-09-20 04:32:50.413 264 11805.54 206.28 52546.72 88888.00 2016-09-20 04:32:50.913 264 11805.46 206.30 52546.78 88888.00 2016-09-20 04:32:51.413 264 11805.34 206.35 52546.85 88888.00 2016-09-20 04:32:51.913 264 11805.40 206.35 52546.81 88888.00 2016-09-20 04:32:52.413 264 11805.36 206.35 52546.85 88888.00 2016-09-20 04:32:52.913 264 11805.46 206.33 52546.79 88888.00 2016-09-20 04:32:53.413 264 11805.53 206.34 52546.80 88888.00 2016-09-20 04:32:53.913 264 11805.59 206.37 52546.81 88888.00 2016-09-20 04:32:54.413 264 11805.62 206.36 52546.80 88888.00 2016-09-20 04:32:54.913 264 11805.59 206.44 52546.78 88888.00 2016-09-20 04:32:55.413 264 11805.61 206.47 52546.75 88888.00 2016-09-20 04:32:55.913 264 11805.63 206.45 52546.75 88888.00 2016-09-20 04:32:56.413 264 11805.61 206.46 52546.79 88888.00 2016-09-20 04:32:56.913 264 11805.58 206.47 52546.79 88888.00 2016-09-20 04:32:57.413 264 11805.59 206.47 52546.77 88888.00 2016-09-20 04:32:57.913 264 11805.54 206.44 52546.76 88888.00 2016-09-20 04:32:58.413 264 11805.54 206.45 52546.76 88888.00 2016-09-20 04:32:58.913 264 11805.56 206.46 52546.76 88888.00 2016-09-20 04:32:59.413 264 11805.58 206.46 52546.75 88888.00 2016-09-20 04:32:59.913 264 11805.56 206.48 52546.71 88888.00 2016-09-20 04:33:00.413 264 11805.55 206.53 52546.70 88888.00 2016-09-20 04:33:00.913 264 11805.53 206.54 52546.70 88888.00 2016-09-20 04:33:01.413 264 11805.53 206.60 52546.69 88888.00 2016-09-20 04:33:01.913 264 11805.52 206.61 52546.67 88888.00 2016-09-20 04:33:02.413 264 11805.51 206.62 52546.69 88888.00 2016-09-20 04:33:02.913 264 11805.50 206.63 52546.69 88888.00 2016-09-20 04:33:03.413 264 11805.46 206.62 52546.68 88888.00 2016-09-20 04:33:03.913 264 11805.43 206.69 52546.72 88888.00 2016-09-20 04:33:04.413 264 11805.42 206.67 52546.70 88888.00 2016-09-20 04:33:04.913 264 11805.42 206.64 52546.71 88888.00 2016-09-20 04:33:05.413 264 11805.38 206.70 52546.71 88888.00 2016-09-20 04:33:05.913 264 11805.37 206.72 52546.70 88888.00 2016-09-20 04:33:06.413 264 11805.29 206.72 52546.72 88888.00 2016-09-20 04:33:06.913 264 11805.23 206.75 52546.75 88888.00 2016-09-20 04:33:07.413 264 11805.21 206.77 52546.75 88888.00 2016-09-20 04:33:07.913 264 11805.16 206.83 52546.75 88888.00 2016-09-20 04:33:08.413 264 11805.14 206.86 52546.71 88888.00 2016-09-20 04:33:08.913 264 11805.11 206.90 52546.72 88888.00 2016-09-20 04:33:09.413 264 11805.08 206.98 52546.77 88888.00 2016-09-20 04:33:09.913 264 11805.01 207.04 52546.79 88888.00 2016-09-20 04:33:10.413 264 11804.97 207.05 52546.80 88888.00 2016-09-20 04:33:10.913 264 11804.89 207.10 52546.80 88888.00 2016-09-20 04:33:11.413 264 11804.88 207.12 52546.72 88888.00 2016-09-20 04:33:11.913 264 11804.85 207.17 52546.75 88888.00 2016-09-20 04:33:12.413 264 11804.84 207.25 52546.78 88888.00 2016-09-20 04:33:12.913 264 11804.83 207.30 52546.79 88888.00 2016-09-20 04:33:13.413 264 11804.82 207.29 52546.75 88888.00 2016-09-20 04:33:13.913 264 11804.81 207.29 52546.71 88888.00 2016-09-20 04:33:14.413 264 11804.81 207.31 52546.71 88888.00 2016-09-20 04:33:14.913 264 11804.82 207.30 52546.68 88888.00 2016-09-20 04:33:15.413 264 11804.80 207.27 52546.68 88888.00 2016-09-20 04:33:15.913 264 11804.83 207.30 52546.64 88888.00 2016-09-20 04:33:16.413 264 11804.85 207.29 52546.58 88888.00 2016-09-20 04:33:16.913 264 11804.84 207.29 52546.53 88888.00 2016-09-20 04:33:17.413 264 11804.86 207.29 52546.51 88888.00 2016-09-20 04:33:17.913 264 11804.88 207.29 52546.49 88888.00 2016-09-20 04:33:18.413 264 11804.88 207.32 52546.52 88888.00 2016-09-20 04:33:18.913 264 11804.88 207.32 52546.50 88888.00 2016-09-20 04:33:19.413 264 11804.83 207.35 52546.45 88888.00 2016-09-20 04:33:19.913 264 11804.80 207.37 52546.41 88888.00 2016-09-20 04:33:20.413 264 11804.77 207.38 52546.35 88888.00 2016-09-20 04:33:20.913 264 11804.72 207.37 52546.32 88888.00 2016-09-20 04:33:21.413 264 11804.70 207.35 52546.31 88888.00 2016-09-20 04:33:21.913 264 11804.71 207.34 52546.26 88888.00 2016-09-20 04:33:22.413 264 11804.68 207.35 52546.24 88888.00 2016-09-20 04:33:22.913 264 11804.64 207.39 52546.20 88888.00 2016-09-20 04:33:23.413 264 11804.68 207.35 52546.16 88888.00 2016-09-20 04:33:23.913 264 11804.66 207.38 52546.14 88888.00 2016-09-20 04:33:24.413 264 11804.55 207.34 52546.14 88888.00 2016-09-20 04:33:24.913 264 11804.48 207.35 52546.09 88888.00 2016-09-20 04:33:25.413 264 11804.47 207.35 52546.06 88888.00 2016-09-20 04:33:25.913 264 11804.47 207.40 52546.01 88888.00 2016-09-20 04:33:26.413 264 11804.47 207.39 52545.99 88888.00 2016-09-20 04:33:26.913 264 11804.45 207.42 52545.96 88888.00 2016-09-20 04:33:27.413 264 11804.40 207.43 52545.91 88888.00 2016-09-20 04:33:27.913 264 11804.37 207.43 52545.88 88888.00 2016-09-20 04:33:28.413 264 11804.38 207.38 52545.88 88888.00 2016-09-20 04:33:28.913 264 11804.40 207.35 52545.88 88888.00 2016-09-20 04:33:29.413 264 11804.40 207.42 52545.88 88888.00 2016-09-20 04:33:29.913 264 11804.39 207.43 52545.84 88888.00 2016-09-20 04:33:30.413 264 11804.33 207.44 52545.81 88888.00 2016-09-20 04:33:30.913 264 11804.31 207.47 52545.81 88888.00 2016-09-20 04:33:31.413 264 11804.27 207.44 52545.80 88888.00 2016-09-20 04:33:31.913 264 11804.23 207.46 52545.79 88888.00 2016-09-20 04:33:32.413 264 11804.24 207.51 52545.76 88888.00 2016-09-20 04:33:32.913 264 11804.30 207.51 52545.67 88888.00 2016-09-20 04:33:33.413 264 11804.31 207.47 52545.60 88888.00 2016-09-20 04:33:33.913 264 11804.28 207.51 52545.58 88888.00 2016-09-20 04:33:34.413 264 11804.28 207.53 52545.56 88888.00 2016-09-20 04:33:34.913 264 11804.26 207.56 52545.55 88888.00 2016-09-20 04:33:35.413 264 11804.24 207.59 52545.55 88888.00 2016-09-20 04:33:35.913 264 11804.23 207.59 52545.52 88888.00 2016-09-20 04:33:36.413 264 11804.27 207.56 52545.48 88888.00 2016-09-20 04:33:36.913 264 11804.28 207.59 52545.44 88888.00 2016-09-20 04:33:37.413 264 11804.27 207.61 52545.43 88888.00 2016-09-20 04:33:37.913 264 11804.28 207.62 52545.43 88888.00 2016-09-20 04:33:38.413 264 11804.27 207.62 52545.42 88888.00 2016-09-20 04:33:38.913 264 11804.26 207.64 52545.43 88888.00 2016-09-20 04:33:39.413 264 11804.23 207.69 52545.45 88888.00 2016-09-20 04:33:39.913 264 11804.22 207.72 52545.44 88888.00 2016-09-20 04:33:40.413 264 11804.22 207.72 52545.40 88888.00 2016-09-20 04:33:40.913 264 11804.21 207.74 52545.37 88888.00 2016-09-20 04:33:41.413 264 11804.20 207.70 52545.34 88888.00 2016-09-20 04:33:41.913 264 11804.18 207.72 52545.37 88888.00 2016-09-20 04:33:42.413 264 11804.18 207.73 52545.36 88888.00 2016-09-20 04:33:42.913 264 11804.13 207.79 52545.32 88888.00 2016-09-20 04:33:43.413 264 11804.13 207.79 52545.30 88888.00 2016-09-20 04:33:43.913 264 11804.15 207.80 52545.27 88888.00 2016-09-20 04:33:44.413 264 11804.18 207.87 52545.32 88888.00 2016-09-20 04:33:44.913 264 11804.19 207.86 52545.34 88888.00 2016-09-20 04:33:45.413 264 11804.18 207.86 52545.32 88888.00 2016-09-20 04:33:45.913 264 11804.15 207.86 52545.29 88888.00 2016-09-20 04:33:46.413 264 11804.20 207.86 52545.29 88888.00 2016-09-20 04:33:46.913 264 11804.16 207.90 52545.27 88888.00 2016-09-20 04:33:47.413 264 11804.18 207.95 52545.26 88888.00 2016-09-20 04:33:47.913 264 11804.18 207.95 52545.21 88888.00 2016-09-20 04:33:48.413 264 11804.14 208.00 52545.20 88888.00 2016-09-20 04:33:48.913 264 11804.12 208.05 52545.22 88888.00 2016-09-20 04:33:49.413 264 11804.05 207.99 52545.22 88888.00 2016-09-20 04:33:49.913 264 11804.03 208.01 52545.19 88888.00 2016-09-20 04:33:50.413 264 11804.02 208.05 52545.19 88888.00 2016-09-20 04:33:50.913 264 11804.02 208.07 52545.19 88888.00 2016-09-20 04:33:51.413 264 11804.07 208.08 52545.16 88888.00 2016-09-20 04:33:51.913 264 11804.10 208.09 52545.13 88888.00 2016-09-20 04:33:52.413 264 11804.10 208.08 52545.11 88888.00 2016-09-20 04:33:52.913 264 11804.12 208.09 52545.12 88888.00 2016-09-20 04:33:53.413 264 11804.07 208.03 52545.09 88888.00 2016-09-20 04:33:53.913 264 11804.09 208.00 52545.05 88888.00 2016-09-20 04:33:54.413 264 11804.13 208.02 52545.05 88888.00 2016-09-20 04:33:54.913 264 11804.11 208.05 52545.09 88888.00 2016-09-20 04:33:55.413 264 11804.11 208.00 52545.04 88888.00 2016-09-20 04:33:55.913 264 11804.09 207.96 52545.04 88888.00 2016-09-20 04:33:56.413 264 11804.05 208.01 52545.04 88888.00 2016-09-20 04:33:56.913 264 11804.05 208.02 52545.05 88888.00 2016-09-20 04:33:57.413 264 11804.03 208.01 52545.01 88888.00 2016-09-20 04:33:57.913 264 11804.00 208.02 52545.03 88888.00 2016-09-20 04:33:58.413 264 11803.93 208.03 52545.03 88888.00 2016-09-20 04:33:58.913 264 11803.88 208.05 52545.02 88888.00 2016-09-20 04:33:59.413 264 11803.85 208.10 52545.01 88888.00 2016-09-20 04:33:59.913 264 11803.79 208.16 52545.01 88888.00 2016-09-20 04:34:00.413 264 11803.78 208.16 52545.04 88888.00 2016-09-20 04:34:00.913 264 11803.77 208.15 52545.07 88888.00 2016-09-20 04:34:01.413 264 11803.75 208.14 52545.02 88888.00 2016-09-20 04:34:01.913 264 11803.70 208.18 52544.96 88888.00 2016-09-20 04:34:02.413 264 11803.63 208.21 52544.96 88888.00 2016-09-20 04:34:02.913 264 11803.60 208.22 52545.00 88888.00 2016-09-20 04:34:03.413 264 11803.54 208.25 52544.95 88888.00 2016-09-20 04:34:03.913 264 11803.59 208.22 52544.93 88888.00 2016-09-20 04:34:04.413 264 11803.52 208.24 52544.93 88888.00 2016-09-20 04:34:04.913 264 11803.44 208.30 52544.95 88888.00 2016-09-20 04:34:05.413 264 11803.45 208.26 52544.95 88888.00 2016-09-20 04:34:05.913 264 11803.43 208.26 52544.92 88888.00 2016-09-20 04:34:06.413 264 11803.40 208.25 52544.87 88888.00 2016-09-20 04:34:06.913 264 11803.40 208.29 52544.85 88888.00 2016-09-20 04:34:07.413 264 11803.35 208.29 52544.86 88888.00 2016-09-20 04:34:07.913 264 11803.31 208.28 52544.87 88888.00 2016-09-20 04:34:08.413 264 11803.26 208.27 52544.87 88888.00 2016-09-20 04:34:08.913 264 11803.26 208.31 52544.85 88888.00 2016-09-20 04:34:09.413 264 11803.27 208.31 52544.84 88888.00 2016-09-20 04:34:09.913 264 11803.25 208.31 52544.90 88888.00 2016-09-20 04:34:10.413 264 11803.23 208.27 52544.90 88888.00 2016-09-20 04:34:10.913 264 11803.18 208.24 52544.88 88888.00 2016-09-20 04:34:11.413 264 11803.15 208.22 52544.86 88888.00 2016-09-20 04:34:11.913 264 11803.08 208.20 52544.86 88888.00 2016-09-20 04:34:12.413 264 11803.06 208.21 52544.86 88888.00 2016-09-20 04:34:12.913 264 11802.99 208.18 52544.86 88888.00 2016-09-20 04:34:13.413 264 11802.93 208.12 52544.86 88888.00 2016-09-20 04:34:13.913 264 11802.91 208.15 52544.83 88888.00 2016-09-20 04:34:14.413 264 11802.89 208.18 52544.79 88888.00 2016-09-20 04:34:14.913 264 11802.92 208.17 52544.78 88888.00 2016-09-20 04:34:15.413 264 11802.86 208.14 52544.78 88888.00 2016-09-20 04:34:15.913 264 11802.81 208.17 52544.72 88888.00 2016-09-20 04:34:16.413 264 11802.77 208.20 52544.66 88888.00 2016-09-20 04:34:16.913 264 11802.78 208.25 52544.64 88888.00 2016-09-20 04:34:17.413 264 11802.78 208.26 52544.63 88888.00 2016-09-20 04:34:17.913 264 11802.72 208.25 52544.59 88888.00 2016-09-20 04:34:18.413 264 11802.66 208.25 52544.58 88888.00 2016-09-20 04:34:18.913 264 11802.65 208.29 52544.56 88888.00 2016-09-20 04:34:19.404 264 11802.64 208.35 52544.57 88888.00 2016-09-20 04:34:19.904 264 11802.65 208.35 52544.52 88888.00 2016-09-20 04:34:20.404 264 11802.71 208.35 52544.45 88888.00 2016-09-20 04:34:20.904 264 11802.71 208.36 52544.41 88888.00 2016-09-20 04:34:21.404 264 11802.66 208.36 52544.42 88888.00 2016-09-20 04:34:21.904 264 11802.63 208.40 52544.43 88888.00 2016-09-20 04:34:22.404 264 11802.61 208.44 52544.43 88888.00 2016-09-20 04:34:22.904 264 11802.62 208.46 52544.40 88888.00 2016-09-20 04:34:23.404 264 11802.62 208.48 52544.38 88888.00 2016-09-20 04:34:23.904 264 11802.63 208.49 52544.35 88888.00 2016-09-20 04:34:24.404 264 11802.62 208.55 52544.34 88888.00 2016-09-20 04:34:24.904 264 11802.61 208.55 52544.33 88888.00 2016-09-20 04:34:25.404 264 11802.56 208.54 52544.32 88888.00 2016-09-20 04:34:25.904 264 11802.51 208.53 52544.30 88888.00 2016-09-20 04:34:26.404 264 11802.44 208.58 52544.28 88888.00 2016-09-20 04:34:26.904 264 11802.40 208.66 52544.24 88888.00 2016-09-20 04:34:27.404 264 11802.35 208.67 52544.24 88888.00 2016-09-20 04:34:27.904 264 11802.34 208.65 52544.22 88888.00 2016-09-20 04:34:28.404 264 11802.31 208.64 52544.19 88888.00 2016-09-20 04:34:28.904 264 11802.29 208.66 52544.13 88888.00 2016-09-20 04:34:29.404 264 11802.29 208.67 52544.10 88888.00 2016-09-20 04:34:29.904 264 11802.25 208.72 52544.15 88888.00 2016-09-20 04:34:30.404 264 11802.22 208.72 52544.13 88888.00 2016-09-20 04:34:30.904 264 11802.23 208.72 52544.06 88888.00 2016-09-20 04:34:31.404 264 11802.20 208.75 52544.06 88888.00 2016-09-20 04:34:31.904 264 11802.17 208.77 52544.06 88888.00 2016-09-20 04:34:32.404 264 11802.11 208.77 52544.03 88888.00 2016-09-20 04:34:32.904 264 11802.07 208.80 52544.03 88888.00 2016-09-20 04:34:33.404 264 11802.02 208.80 52543.98 88888.00 2016-09-20 04:34:33.904 264 11801.96 208.82 52543.98 88888.00 2016-09-20 04:34:34.404 264 11801.91 208.85 52543.98 88888.00 2016-09-20 04:34:34.904 264 11801.87 208.88 52543.98 88888.00 2016-09-20 04:34:35.404 264 11801.84 208.92 52544.02 88888.00 2016-09-20 04:34:35.904 264 11801.81 208.96 52543.98 88888.00 2016-09-20 04:34:36.404 264 11801.79 209.05 52543.97 88888.00 2016-09-20 04:34:36.904 264 11801.78 209.11 52543.98 88888.00 2016-09-20 04:34:37.404 264 11801.73 209.11 52543.94 88888.00 2016-09-20 04:34:37.904 264 11801.65 209.07 52543.94 88888.00 2016-09-20 04:34:38.404 264 11801.60 209.07 52543.94 88888.00 2016-09-20 04:34:38.904 264 11801.59 209.13 52543.94 88888.00 2016-09-20 04:34:39.404 264 11801.55 209.19 52543.95 88888.00 2016-09-20 04:34:39.904 264 11801.49 209.24 52543.96 88888.00 2016-09-20 04:34:40.404 264 11801.46 209.23 52543.95 88888.00 2016-09-20 04:34:40.904 264 11801.41 209.24 52543.90 88888.00 2016-09-20 04:34:41.404 264 11801.38 209.26 52543.89 88888.00 2016-09-20 04:34:41.904 264 11801.33 209.26 52543.86 88888.00 2016-09-20 04:34:42.404 264 11801.32 209.29 52543.80 88888.00 2016-09-20 04:34:42.904 264 11801.25 209.35 52543.77 88888.00 2016-09-20 04:34:43.404 264 11801.17 209.32 52543.76 88888.00 2016-09-20 04:34:43.904 264 11801.09 209.32 52543.72 88888.00 2016-09-20 04:34:44.404 264 11801.09 209.36 52543.68 88888.00 2016-09-20 04:34:44.904 264 11801.09 209.33 52543.67 88888.00 2016-09-20 04:34:45.404 264 11801.07 209.34 52543.63 88888.00 2016-09-20 04:34:45.904 264 11800.99 209.36 52543.61 88888.00 2016-09-20 04:34:46.404 264 11800.94 209.34 52543.61 88888.00 2016-09-20 04:34:46.904 264 11800.93 209.33 52543.62 88888.00 2016-09-20 04:34:47.404 264 11800.91 209.29 52543.60 88888.00 2016-09-20 04:34:47.904 264 11800.89 209.29 52543.57 88888.00 2016-09-20 04:34:48.404 264 11800.82 209.29 52543.54 88888.00 2016-09-20 04:34:48.904 264 11800.72 209.29 52543.52 88888.00 2016-09-20 04:34:49.404 264 11800.65 209.31 52543.50 88888.00 2016-09-20 04:34:49.904 264 11800.60 209.32 52543.46 88888.00 2016-09-20 04:34:50.404 264 11800.55 209.27 52543.42 88888.00 2016-09-20 04:34:50.904 264 11800.58 209.27 52543.37 88888.00 2016-09-20 04:34:51.404 264 11800.59 209.32 52543.36 88888.00 2016-09-20 04:34:51.904 264 11800.53 209.32 52543.35 88888.00 2016-09-20 04:34:52.404 264 11800.43 209.31 52543.31 88888.00 2016-09-20 04:34:52.904 264 11800.40 209.29 52543.22 88888.00 2016-09-20 04:34:53.404 264 11800.41 209.27 52543.14 88888.00 2016-09-20 04:34:53.904 264 11800.40 209.21 52543.11 88888.00 2016-09-20 04:34:54.404 264 11800.34 209.21 52543.07 88888.00 2016-09-20 04:34:54.904 264 11800.32 209.19 52543.06 88888.00 2016-09-20 04:34:55.404 264 11800.27 209.17 52543.06 88888.00 2016-09-20 04:34:55.904 264 11800.23 209.13 52543.05 88888.00 2016-09-20 04:34:56.404 264 11800.24 209.12 52543.02 88888.00 2016-09-20 04:34:56.904 264 11800.19 209.09 52542.99 88888.00 2016-09-20 04:34:57.404 264 11800.14 209.07 52542.92 88888.00 2016-09-20 04:34:57.904 264 11800.14 209.11 52542.88 88888.00 2016-09-20 04:34:58.404 264 11800.11 209.11 52542.89 88888.00 2016-09-20 04:34:58.904 264 11800.02 209.13 52542.89 88888.00 2016-09-20 04:34:59.404 264 11799.92 209.13 52542.89 88888.00 2016-09-20 04:34:59.904 264 11799.86 209.12 52542.89 88888.00 2016-09-20 04:35:00.404 264 11799.88 209.04 52542.90 88888.00 2016-09-20 04:35:00.904 264 11799.85 209.04 52542.87 88888.00 2016-09-20 04:35:01.404 264 11799.85 209.02 52542.79 88888.00 2016-09-20 04:35:01.904 264 11799.79 208.96 52542.81 88888.00 2016-09-20 04:35:02.404 264 11799.72 209.03 52542.81 88888.00 2016-09-20 04:35:02.904 264 11799.72 209.05 52542.76 88888.00 2016-09-20 04:35:03.404 264 11799.68 209.04 52542.73 88888.00 2016-09-20 04:35:03.904 264 11799.67 209.07 52542.70 88888.00 2016-09-20 04:35:04.404 264 11799.64 209.08 52542.69 88888.00 2016-09-20 04:35:04.904 264 11799.58 209.11 52542.65 88888.00 2016-09-20 04:35:05.404 264 11799.59 209.11 52542.65 88888.00 2016-09-20 04:35:05.904 264 11799.60 209.14 52542.66 88888.00 2016-09-20 04:35:06.404 264 11799.59 209.15 52542.63 88888.00 2016-09-20 04:35:06.904 264 11799.58 209.15 52542.60 88888.00 2016-09-20 04:35:07.404 264 11799.57 209.17 52542.55 88888.00 2016-09-20 04:35:07.904 264 11799.47 209.23 52542.54 88888.00 2016-09-20 04:35:08.404 264 11799.45 209.22 52542.58 88888.00 2016-09-20 04:35:08.904 264 11799.47 209.26 52542.58 88888.00 2016-09-20 04:35:09.404 264 11799.47 209.32 52542.56 88888.00 2016-09-20 04:35:09.904 264 11799.45 209.36 52542.56 88888.00 2016-09-20 04:35:10.404 264 11799.46 209.38 52542.54 88888.00 2016-09-20 04:35:10.904 264 11799.39 209.43 52542.56 88888.00 2016-09-20 04:35:11.404 264 11799.39 209.43 52542.57 88888.00 2016-09-20 04:35:11.904 264 11799.40 209.48 52542.56 88888.00 2016-09-20 04:35:12.404 264 11799.46 209.50 52542.54 88888.00 2016-09-20 04:35:12.904 264 11799.49 209.47 52542.54 88888.00 2016-09-20 04:35:13.404 264 11799.47 209.48 52542.52 88888.00 2016-09-20 04:35:13.904 264 11799.46 209.53 52542.52 88888.00 2016-09-20 04:35:14.404 264 11799.46 209.53 52542.52 88888.00 2016-09-20 04:35:14.904 264 11799.46 209.56 52542.53 88888.00 2016-09-20 04:35:15.404 264 11799.40 209.63 52542.53 88888.00 2016-09-20 04:35:15.904 264 11799.38 209.67 52542.54 88888.00 2016-09-20 04:35:16.404 264 11799.38 209.71 52542.55 88888.00 2016-09-20 04:35:16.904 264 11799.42 209.71 52542.56 88888.00 2016-09-20 04:35:17.404 264 11799.46 209.72 52542.52 88888.00 2016-09-20 04:35:17.904 264 11799.41 209.80 52542.50 88888.00 2016-09-20 04:35:18.404 264 11799.46 209.83 52542.50 88888.00 2016-09-20 04:35:18.904 264 11799.47 209.83 52542.50 88888.00 2016-09-20 04:35:19.404 264 11799.46 209.89 52542.53 88888.00 2016-09-20 04:35:19.904 264 11799.46 209.95 52542.53 88888.00 2016-09-20 04:35:20.404 264 11799.48 209.99 52542.50 88888.00 2016-09-20 04:35:20.904 264 11799.48 210.01 52542.50 88888.00 2016-09-20 04:35:21.404 264 11799.48 210.04 52542.52 88888.00 2016-09-20 04:35:21.904 264 11799.53 210.08 52542.53 88888.00 2016-09-20 04:35:22.404 264 11799.50 210.13 52542.52 88888.00 2016-09-20 04:35:22.904 264 11799.49 210.14 52542.53 88888.00 2016-09-20 04:35:23.404 264 11799.50 210.19 52542.57 88888.00 2016-09-20 04:35:23.904 264 11799.50 210.21 52542.56 88888.00 2016-09-20 04:35:24.404 264 11799.50 210.23 52542.54 88888.00 2016-09-20 04:35:24.904 264 11799.54 210.24 52542.56 88888.00 2016-09-20 04:35:25.404 264 11799.58 210.29 52542.56 88888.00 2016-09-20 04:35:25.904 264 11799.56 210.35 52542.58 88888.00 2016-09-20 04:35:26.404 264 11799.59 210.43 52542.61 88888.00 2016-09-20 04:35:26.904 264 11799.60 210.48 52542.64 88888.00 2016-09-20 04:35:27.404 264 11799.59 210.49 52542.65 88888.00 2016-09-20 04:35:27.904 264 11799.56 210.57 52542.66 88888.00 2016-09-20 04:35:28.404 264 11799.55 210.60 52542.69 88888.00 2016-09-20 04:35:28.904 264 11799.55 210.60 52542.70 88888.00 2016-09-20 04:35:29.404 264 11799.57 210.70 52542.71 88888.00 2016-09-20 04:35:29.904 264 11799.59 210.77 52542.70 88888.00 2016-09-20 04:35:30.404 264 11799.57 210.77 52542.69 88888.00 2016-09-20 04:35:30.904 264 11799.55 210.80 52542.71 88888.00 2016-09-20 04:35:31.404 264 11799.56 210.88 52542.73 88888.00 2016-09-20 04:35:31.904 264 11799.59 210.91 52542.73 88888.00 2016-09-20 04:35:32.404 264 11799.56 210.92 52542.73 88888.00 2016-09-20 04:35:32.904 264 11799.54 210.98 52542.76 88888.00 2016-09-20 04:35:33.404 264 11799.54 210.98 52542.80 88888.00 2016-09-20 04:35:33.904 264 11799.55 211.03 52542.76 88888.00 2016-09-20 04:35:34.404 264 11799.60 211.08 52542.74 88888.00 2016-09-20 04:35:34.904 264 11799.64 211.12 52542.76 88888.00 2016-09-20 04:35:35.404 264 11799.63 211.22 52542.79 88888.00 2016-09-20 04:35:35.904 264 11799.63 211.26 52542.80 88888.00 2016-09-20 04:35:36.404 264 11799.65 211.32 52542.82 88888.00 2016-09-20 04:35:36.904 264 11799.70 211.35 52542.84 88888.00 2016-09-20 04:35:37.404 264 11799.70 211.36 52542.82 88888.00 2016-09-20 04:35:37.904 264 11799.70 211.40 52542.82 88888.00 2016-09-20 04:35:38.404 264 11799.68 211.42 52542.80 88888.00 2016-09-20 04:35:38.904 264 11799.70 211.44 52542.79 88888.00 2016-09-20 04:35:39.404 264 11799.70 211.46 52542.82 88888.00 2016-09-20 04:35:39.904 264 11799.66 211.50 52542.83 88888.00 2016-09-20 04:35:40.404 264 11799.70 211.55 52542.79 88888.00 2016-09-20 04:35:40.904 264 11799.73 211.58 52542.78 88888.00 2016-09-20 04:35:41.404 264 11799.71 211.60 52542.78 88888.00 2016-09-20 04:35:41.904 264 11799.71 211.65 52542.80 88888.00 2016-09-20 04:35:42.404 264 11799.72 211.69 52542.84 88888.00 2016-09-20 04:35:42.904 264 11799.72 211.79 52542.83 88888.00 2016-09-20 04:35:43.404 264 11799.70 211.84 52542.80 88888.00 2016-09-20 04:35:43.904 264 11799.64 211.83 52542.82 88888.00 2016-09-20 04:35:44.404 264 11799.63 211.87 52542.82 88888.00 2016-09-20 04:35:44.904 264 11799.64 211.88 52542.81 88888.00 2016-09-20 04:35:45.404 264 11799.66 211.90 52542.80 88888.00 2016-09-20 04:35:45.904 264 11799.67 211.95 52542.80 88888.00 2016-09-20 04:35:46.404 264 11799.70 211.96 52542.80 88888.00 2016-09-20 04:35:46.904 264 11799.70 211.94 52542.76 88888.00 2016-09-20 04:35:47.404 264 11799.70 211.94 52542.73 88888.00 2016-09-20 04:35:47.904 264 11799.73 211.97 52542.71 88888.00 2016-09-20 04:35:48.404 264 11799.72 211.96 52542.70 88888.00 2016-09-20 04:35:48.904 264 11799.73 212.00 52542.70 88888.00 2016-09-20 04:35:49.404 264 11799.74 212.03 52542.67 88888.00 2016-09-20 04:35:49.904 264 11799.75 212.04 52542.69 88888.00 2016-09-20 04:35:50.404 264 11799.74 212.08 52542.67 88888.00 2016-09-20 04:35:50.904 264 11799.74 212.06 52542.67 88888.00 2016-09-20 04:35:51.404 264 11799.79 212.05 52542.66 88888.00 2016-09-20 04:35:51.904 264 11799.76 212.08 52542.69 88888.00 2016-09-20 04:35:52.404 264 11799.82 212.09 52542.67 88888.00 2016-09-20 04:35:52.904 264 11799.82 212.12 52542.67 88888.00 2016-09-20 04:35:53.404 264 11799.79 212.13 52542.69 88888.00 2016-09-20 04:35:53.904 264 11799.80 212.14 52542.70 88888.00 2016-09-20 04:35:54.404 264 11799.80 212.10 52542.70 88888.00 2016-09-20 04:35:54.904 264 11799.81 212.09 52542.69 88888.00 2016-09-20 04:35:55.404 264 11799.83 212.14 52542.66 88888.00 2016-09-20 04:35:55.904 264 11799.86 212.17 52542.65 88888.00 2016-09-20 04:35:56.404 264 11799.89 212.16 52542.65 88888.00 2016-09-20 04:35:56.904 264 11799.88 212.21 52542.65 88888.00 2016-09-20 04:35:57.404 264 11799.85 212.23 52542.66 88888.00 2016-09-20 04:35:57.904 264 11799.86 212.29 52542.63 88888.00 2016-09-20 04:35:58.404 264 11799.91 212.29 52542.66 88888.00 2016-09-20 04:35:58.904 264 11799.94 212.28 52542.65 88888.00 2016-09-20 04:35:59.404 264 11799.92 212.29 52542.64 88888.00 2016-09-20 04:35:59.904 264 11799.89 212.34 52542.67 88888.00 2016-09-20 04:36:00.404 264 11799.90 212.38 52542.66 88888.00 2016-09-20 04:36:00.904 264 11799.88 212.41 52542.66 88888.00 2016-09-20 04:36:01.404 264 11799.86 212.44 52542.67 88888.00 2016-09-20 04:36:01.904 264 11799.88 212.50 52542.70 88888.00 2016-09-20 04:36:02.404 264 11799.90 212.48 52542.73 88888.00 2016-09-20 04:36:02.904 264 11799.90 212.48 52542.76 88888.00 2016-09-20 04:36:03.404 264 11799.85 212.48 52542.79 88888.00 2016-09-20 04:36:03.904 264 11799.88 212.55 52542.78 88888.00 2016-09-20 04:36:04.404 264 11799.88 212.58 52542.80 88888.00 2016-09-20 04:36:04.904 264 11799.85 212.63 52542.81 88888.00 2016-09-20 04:36:05.404 264 11799.83 212.65 52542.81 88888.00 2016-09-20 04:36:05.904 264 11799.81 212.74 52542.79 88888.00 2016-09-20 04:36:06.404 264 11799.76 212.76 52542.81 88888.00 2016-09-20 04:36:06.904 264 11799.74 212.76 52542.80 88888.00 2016-09-20 04:36:07.404 264 11799.73 212.84 52542.82 88888.00 2016-09-20 04:36:07.904 264 11799.68 212.91 52542.85 88888.00 2016-09-20 04:36:08.404 264 11799.63 212.96 52542.88 88888.00 2016-09-20 04:36:08.904 264 11799.64 213.03 52542.88 88888.00 2016-09-20 04:36:09.404 264 11799.66 213.05 52542.92 88888.00 2016-09-20 04:36:09.904 264 11799.63 213.10 52542.97 88888.00 2016-09-20 04:36:10.404 264 11799.58 213.16 52543.00 88888.00 2016-09-20 04:36:10.904 264 11799.57 213.16 52543.05 88888.00 2016-09-20 04:36:11.404 264 11799.54 213.20 52543.03 88888.00 2016-09-20 04:36:11.904 264 11799.55 213.30 52543.01 88888.00 2016-09-20 04:36:12.404 264 11799.54 213.33 52543.02 88888.00 2016-09-20 04:36:12.904 264 11799.55 213.34 52543.03 88888.00 2016-09-20 04:36:13.404 264 11799.54 213.36 52543.03 88888.00 2016-09-20 04:36:13.904 264 11799.50 213.43 52543.06 88888.00 2016-09-20 04:36:14.404 264 11799.51 213.50 52543.07 88888.00 2016-09-20 04:36:14.904 264 11799.46 213.53 52543.10 88888.00 2016-09-20 04:36:15.404 264 11799.39 213.57 52543.11 88888.00 2016-09-20 04:36:15.904 264 11799.45 213.58 52543.10 88888.00 2016-09-20 04:36:16.404 264 11799.45 213.62 52543.15 88888.00 2016-09-20 04:36:16.904 264 11799.49 213.62 52543.15 88888.00 2016-09-20 04:36:17.404 264 11799.54 213.64 52543.14 88888.00 2016-09-20 04:36:17.904 264 11799.56 213.70 52543.15 88888.00 2016-09-20 04:36:18.404 264 11799.56 213.73 52543.16 88888.00 2016-09-20 04:36:18.904 264 11799.53 213.79 52543.15 88888.00 2016-09-20 04:36:19.404 264 11799.50 213.80 52543.14 88888.00 2016-09-20 04:36:19.904 264 11799.50 213.84 52543.17 88888.00 2016-09-20 04:36:20.404 264 11799.54 213.83 52543.18 88888.00 2016-09-20 04:36:20.904 264 11799.59 213.87 52543.17 88888.00 2016-09-20 04:36:21.404 264 11799.58 213.93 52543.16 88888.00 2016-09-20 04:36:21.904 264 11799.57 213.98 52543.17 88888.00 2016-09-20 04:36:22.404 264 11799.62 213.97 52543.17 88888.00 2016-09-20 04:36:22.904 264 11799.65 213.89 52543.16 88888.00 2016-09-20 04:36:23.404 264 11799.66 213.92 52543.15 88888.00 2016-09-20 04:36:23.904 264 11799.65 213.99 52543.15 88888.00 2016-09-20 04:36:24.404 264 11799.67 214.05 52543.11 88888.00 2016-09-20 04:36:24.904 264 11799.70 214.03 52543.14 88888.00 2016-09-20 04:36:25.404 264 11799.75 214.03 52543.11 88888.00 2016-09-20 04:36:25.904 264 11799.80 214.05 52543.10 88888.00 2016-09-20 04:36:26.404 264 11799.81 214.06 52543.11 88888.00 2016-09-20 04:36:26.904 264 11799.75 214.02 52543.15 88888.00 2016-09-20 04:36:27.404 264 11799.77 214.01 52543.19 88888.00 2016-09-20 04:36:27.904 264 11799.83 213.98 52543.18 88888.00 2016-09-20 04:36:28.404 264 11799.80 213.98 52543.16 88888.00 2016-09-20 04:36:28.904 264 11799.75 213.99 52543.22 88888.00 2016-09-20 04:36:29.404 264 11799.75 213.97 52543.26 88888.00 2016-09-20 04:36:29.904 264 11799.77 213.94 52543.27 88888.00 2016-09-20 04:36:30.404 264 11799.88 213.90 52543.25 88888.00 2016-09-20 04:36:30.904 264 11799.88 213.90 52543.24 88888.00 2016-09-20 04:36:31.404 264 11799.91 213.91 52543.25 88888.00 2016-09-20 04:36:31.904 264 11799.93 213.93 52543.27 88888.00 2016-09-20 04:36:32.404 264 11800.05 213.91 52543.19 88888.00 2016-09-20 04:36:32.904 264 11800.14 213.91 52543.15 88888.00 2016-09-20 04:36:33.404 264 11800.12 213.93 52543.17 88888.00 2016-09-20 04:36:33.904 264 11800.11 213.94 52543.23 88888.00 2016-09-20 04:36:34.404 264 11800.12 213.94 52543.22 88888.00 2016-09-20 04:36:34.904 264 11800.15 213.93 52543.18 88888.00 2016-09-20 04:36:35.404 264 11800.16 213.97 52543.18 88888.00 2016-09-20 04:36:35.904 264 11800.18 213.93 52543.24 88888.00 2016-09-20 04:36:36.404 264 11800.17 213.93 52543.27 88888.00 2016-09-20 04:36:36.904 264 11800.18 213.96 52543.29 88888.00 2016-09-20 04:36:37.404 264 11800.19 213.97 52543.29 88888.00 2016-09-20 04:36:37.904 264 11800.20 213.99 52543.28 88888.00 2016-09-20 04:36:38.404 264 11800.19 213.93 52543.28 88888.00 2016-09-20 04:36:38.904 264 11800.21 213.93 52543.33 88888.00 2016-09-20 04:36:39.404 264 11800.33 213.90 52543.33 88888.00 2016-09-20 04:36:39.904 264 11800.35 213.92 52543.31 88888.00 2016-09-20 04:36:40.404 264 11800.36 213.96 52543.31 88888.00 2016-09-20 04:36:40.904 264 11800.41 213.99 52543.27 88888.00 2016-09-20 04:36:41.404 264 11800.45 213.92 52543.25 88888.00 2016-09-20 04:36:41.904 264 11800.52 213.92 52543.26 88888.00 2016-09-20 04:36:42.404 264 11800.54 213.94 52543.28 88888.00 2016-09-20 04:36:42.904 264 11800.55 213.93 52543.27 88888.00 2016-09-20 04:36:43.404 264 11800.56 213.96 52543.27 88888.00 2016-09-20 04:36:43.904 264 11800.55 214.00 52543.28 88888.00 2016-09-20 04:36:44.404 264 11800.55 214.02 52543.29 88888.00 2016-09-20 04:36:44.904 264 11800.59 214.01 52543.36 88888.00 2016-09-20 04:36:45.404 264 11800.63 213.96 52543.36 88888.00 2016-09-20 04:36:45.904 264 11800.71 213.94 52543.34 88888.00 2016-09-20 04:36:46.404 264 11800.76 213.94 52543.35 88888.00 2016-09-20 04:36:46.904 264 11800.79 213.92 52543.37 88888.00 2016-09-20 04:36:47.404 264 11800.80 213.93 52543.37 88888.00 2016-09-20 04:36:47.904 264 11800.78 213.94 52543.41 88888.00 2016-09-20 04:36:48.404 264 11800.81 213.91 52543.41 88888.00 2016-09-20 04:36:48.904 264 11800.81 213.94 52543.40 88888.00 2016-09-20 04:36:49.404 264 11800.87 213.92 52543.42 88888.00 2016-09-20 04:36:49.904 264 11800.94 213.92 52543.42 88888.00 2016-09-20 04:36:50.404 264 11800.95 213.92 52543.45 88888.00 2016-09-20 04:36:50.904 264 11800.96 213.90 52543.47 88888.00 2016-09-20 04:36:51.404 264 11801.00 213.86 52543.44 88888.00 2016-09-20 04:36:51.904 264 11801.06 213.86 52543.41 88888.00 2016-09-20 04:36:52.404 264 11801.11 213.79 52543.42 88888.00 2016-09-20 04:36:52.904 264 11801.17 213.76 52543.41 88888.00 2016-09-20 04:36:53.404 264 11801.22 213.73 52543.42 88888.00 2016-09-20 04:36:53.904 264 11801.25 213.71 52543.44 88888.00 2016-09-20 04:36:54.404 264 11801.29 213.74 52543.49 88888.00 2016-09-20 04:36:54.904 264 11801.31 213.73 52543.46 88888.00 2016-09-20 04:36:55.404 264 11801.33 213.72 52543.47 88888.00 2016-09-20 04:36:55.904 264 11801.34 213.73 52543.50 88888.00 2016-09-20 04:36:56.404 264 11801.39 213.74 52543.51 88888.00 2016-09-20 04:36:56.904 264 11801.44 213.73 52543.53 88888.00 2016-09-20 04:36:57.404 264 11801.48 213.72 52543.54 88888.00 2016-09-20 04:36:57.904 264 11801.48 213.70 52543.62 88888.00 2016-09-20 04:36:58.404 264 11801.51 213.68 52543.67 88888.00 2016-09-20 04:36:58.904 264 11801.52 213.68 52543.67 88888.00 2016-09-20 04:36:59.405 264 11801.55 213.65 52543.71 88888.00 2016-09-20 04:36:59.905 264 11801.55 213.68 52543.75 88888.00 2016-09-20 04:37:00.405 264 11801.59 213.72 52543.75 88888.00 2016-09-20 04:37:00.905 264 11801.63 213.72 52543.76 88888.00 2016-09-20 04:37:01.405 264 11801.60 213.74 52543.79 88888.00 2016-09-20 04:37:01.905 264 11801.59 213.76 52543.78 88888.00 2016-09-20 04:37:02.405 264 11801.61 213.78 52543.76 88888.00 2016-09-20 04:37:02.905 264 11801.68 213.78 52543.78 88888.00 2016-09-20 04:37:03.405 264 11801.74 213.81 52543.80 88888.00 2016-09-20 04:37:03.905 264 11801.75 213.80 52543.84 88888.00 2016-09-20 04:37:04.405 264 11801.75 213.81 52543.85 88888.00 2016-09-20 04:37:04.905 264 11801.79 213.83 52543.85 88888.00 2016-09-20 04:37:05.405 264 11801.79 213.84 52543.90 88888.00 2016-09-20 04:37:05.905 264 11801.84 213.83 52543.94 88888.00 2016-09-20 04:37:06.405 264 11801.84 213.81 52544.02 88888.00 2016-09-20 04:37:06.905 264 11801.87 213.84 52544.03 88888.00 2016-09-20 04:37:07.405 264 11801.88 213.96 52544.06 88888.00 2016-09-20 04:37:07.905 264 11801.91 214.00 52544.05 88888.00 2016-09-20 04:37:08.405 264 11801.96 213.97 52544.06 88888.00 2016-09-20 04:37:08.905 264 11801.96 213.96 52544.07 88888.00 2016-09-20 04:37:09.405 264 11801.99 213.97 52544.07 88888.00 2016-09-20 04:37:09.905 264 11802.01 214.03 52544.07 88888.00 2016-09-20 04:37:10.405 264 11802.02 214.05 52544.06 88888.00 2016-09-20 04:37:10.905 264 11802.04 214.09 52544.08 88888.00 2016-09-20 04:37:11.405 264 11802.07 214.13 52544.19 88888.00 2016-09-20 04:37:11.905 264 11802.08 214.21 52544.23 88888.00 2016-09-20 04:37:12.405 264 11802.07 214.18 52544.25 88888.00 2016-09-20 04:37:12.905 264 11802.05 214.19 52544.26 88888.00 2016-09-20 04:37:13.405 264 11802.09 214.20 52544.30 88888.00 2016-09-20 04:37:13.905 264 11802.16 214.31 52544.31 88888.00 2016-09-20 04:37:14.405 264 11802.12 214.34 52544.37 88888.00 2016-09-20 04:37:14.905 264 11802.14 214.34 52544.39 88888.00 2016-09-20 04:37:15.405 264 11802.18 214.36 52544.40 88888.00 2016-09-20 04:37:15.905 264 11802.25 214.37 52544.39 88888.00 2016-09-20 04:37:16.405 264 11802.29 214.38 52544.38 88888.00 2016-09-20 04:37:16.905 264 11802.33 214.45 52544.38 88888.00 2016-09-20 04:37:17.405 264 11802.35 214.48 52544.42 88888.00 2016-09-20 04:37:17.905 264 11802.38 214.51 52544.42 88888.00 2016-09-20 04:37:18.405 264 11802.43 214.52 52544.45 88888.00 2016-09-20 04:37:18.905 264 11802.45 214.52 52544.45 88888.00 2016-09-20 04:37:19.405 264 11802.51 214.57 52544.45 88888.00 2016-09-20 04:37:19.905 264 11802.56 214.56 52544.43 88888.00 2016-09-20 04:37:20.405 264 11802.57 214.60 52544.46 88888.00 2016-09-20 04:37:20.905 264 11802.53 214.69 52544.51 88888.00 2016-09-20 04:37:21.405 264 11802.51 214.70 52544.55 88888.00 2016-09-20 04:37:21.905 264 11802.56 214.66 52544.51 88888.00 2016-09-20 04:37:22.405 264 11802.58 214.69 52544.50 88888.00 2016-09-20 04:37:22.905 264 11802.60 214.73 52544.49 88888.00 2016-09-20 04:37:23.405 264 11802.64 214.75 52544.52 88888.00 2016-09-20 04:37:23.905 264 11802.65 214.77 52544.55 88888.00 2016-09-20 04:37:24.405 264 11802.65 214.79 52544.50 88888.00 2016-09-20 04:37:24.905 264 11802.66 214.79 52544.52 88888.00 2016-09-20 04:37:25.405 264 11802.65 214.84 52544.58 88888.00 2016-09-20 04:37:25.905 264 11802.64 214.94 52544.59 88888.00 2016-09-20 04:37:26.405 264 11802.62 214.96 52544.57 88888.00 2016-09-20 04:37:26.905 264 11802.58 214.98 52544.59 88888.00 2016-09-20 04:37:27.405 264 11802.49 215.00 52544.61 88888.00 2016-09-20 04:37:27.905 264 11802.46 215.04 52544.61 88888.00 2016-09-20 04:37:28.405 264 11802.54 215.03 52544.60 88888.00 2016-09-20 04:37:28.905 264 11802.56 215.00 52544.63 88888.00 2016-09-20 04:37:29.405 264 11802.52 214.98 52544.63 88888.00 2016-09-20 04:37:29.905 264 11802.48 215.03 52544.61 88888.00 2016-09-20 04:37:30.405 264 11802.47 215.09 52544.64 88888.00 2016-09-20 04:37:30.905 264 11802.45 215.17 52544.64 88888.00 2016-09-20 04:37:31.405 264 11802.45 215.22 52544.64 88888.00 2016-09-20 04:37:31.905 264 11802.45 215.22 52544.61 88888.00 2016-09-20 04:37:32.405 264 11802.44 215.24 52544.63 88888.00 2016-09-20 04:37:32.905 264 11802.44 215.26 52544.64 88888.00 2016-09-20 04:37:33.405 264 11802.47 215.33 52544.64 88888.00 2016-09-20 04:37:33.905 264 11802.44 215.35 52544.65 88888.00 2016-09-20 04:37:34.405 264 11802.40 215.34 52544.66 88888.00 2016-09-20 04:37:34.905 264 11802.40 215.36 52544.67 88888.00 2016-09-20 04:37:35.405 264 11802.44 215.29 52544.64 88888.00 2016-09-20 04:37:35.905 264 11802.44 215.26 52544.66 88888.00 2016-09-20 04:37:36.405 264 11802.46 215.26 52544.66 88888.00 2016-09-20 04:37:36.905 264 11802.47 215.27 52544.64 88888.00 2016-09-20 04:37:37.405 264 11802.49 215.31 52544.60 88888.00 2016-09-20 04:37:37.905 264 11802.48 215.35 52544.60 88888.00 2016-09-20 04:37:38.405 264 11802.46 215.38 52544.61 88888.00 2016-09-20 04:37:38.905 264 11802.48 215.35 52544.58 88888.00 2016-09-20 04:37:39.405 264 11802.52 215.34 52544.61 88888.00 2016-09-20 04:37:39.905 264 11802.54 215.36 52544.64 88888.00 2016-09-20 04:37:40.405 264 11802.57 215.38 52544.63 88888.00 2016-09-20 04:37:40.905 264 11802.58 215.39 52544.61 88888.00 2016-09-20 04:37:41.405 264 11802.57 215.42 52544.60 88888.00 2016-09-20 04:37:41.905 264 11802.58 215.41 52544.59 88888.00 2016-09-20 04:37:42.405 264 11802.62 215.41 52544.59 88888.00 2016-09-20 04:37:42.905 264 11802.60 215.39 52544.60 88888.00 2016-09-20 04:37:43.405 264 11802.61 215.38 52544.59 88888.00 2016-09-20 04:37:43.905 264 11802.62 215.39 52544.57 88888.00 2016-09-20 04:37:44.405 264 11802.66 215.41 52544.54 88888.00 2016-09-20 04:37:44.905 264 11802.70 215.39 52544.50 88888.00 2016-09-20 04:37:45.405 264 11802.70 215.44 52544.51 88888.00 2016-09-20 04:37:45.905 264 11802.72 215.44 52544.51 88888.00 2016-09-20 04:37:46.405 264 11802.74 215.45 52544.47 88888.00 2016-09-20 04:37:46.905 264 11802.74 215.43 52544.41 88888.00 2016-09-20 04:37:47.405 264 11802.78 215.42 52544.39 88888.00 2016-09-20 04:37:47.905 264 11802.78 215.42 52544.41 88888.00 2016-09-20 04:37:48.405 264 11802.77 215.44 52544.41 88888.00 2016-09-20 04:37:48.905 264 11802.74 215.45 52544.43 88888.00 2016-09-20 04:37:49.405 264 11802.80 215.49 52544.41 88888.00 2016-09-20 04:37:49.905 264 11802.83 215.46 52544.34 88888.00 2016-09-20 04:37:50.405 264 11802.84 215.48 52544.34 88888.00 2016-09-20 04:37:50.905 264 11802.80 215.48 52544.35 88888.00 2016-09-20 04:37:51.405 264 11802.82 215.45 52544.37 88888.00 2016-09-20 04:37:51.905 264 11802.84 215.43 52544.37 88888.00 2016-09-20 04:37:52.405 264 11802.86 215.43 52544.37 88888.00 2016-09-20 04:37:52.905 264 11802.89 215.41 52544.32 88888.00 2016-09-20 04:37:53.405 264 11802.87 215.42 52544.32 88888.00 2016-09-20 04:37:53.905 264 11802.82 215.43 52544.32 88888.00 2016-09-20 04:37:54.405 264 11802.84 215.43 52544.30 88888.00 2016-09-20 04:37:54.905 264 11802.89 215.39 52544.29 88888.00 2016-09-20 04:37:55.405 264 11802.89 215.39 52544.29 88888.00 2016-09-20 04:37:55.905 264 11802.84 215.38 52544.28 88888.00 2016-09-20 04:37:56.405 264 11802.81 215.43 52544.28 88888.00 2016-09-20 04:37:56.905 264 11802.82 215.45 52544.29 88888.00 2016-09-20 04:37:57.405 264 11802.83 215.44 52544.26 88888.00 2016-09-20 04:37:57.905 264 11802.83 215.47 52544.24 88888.00 2016-09-20 04:37:58.405 264 11802.83 215.46 52544.24 88888.00 2016-09-20 04:37:58.905 264 11802.81 215.45 52544.22 88888.00 2016-09-20 04:37:59.405 264 11802.80 215.51 52544.23 88888.00 2016-09-20 04:37:59.905 264 11802.80 215.49 52544.25 88888.00 2016-09-20 04:38:00.405 264 11802.81 215.52 52544.26 88888.00 2016-09-20 04:38:00.905 264 11802.84 215.49 52544.25 88888.00 2016-09-20 04:38:01.405 264 11802.91 215.48 52544.24 88888.00 2016-09-20 04:38:01.905 264 11802.99 215.45 52544.25 88888.00 2016-09-20 04:38:02.405 264 11802.93 215.46 52544.26 88888.00 2016-09-20 04:38:02.905 264 11802.87 215.47 52544.26 88888.00 2016-09-20 04:38:03.405 264 11802.89 215.42 52544.26 88888.00 2016-09-20 04:38:03.905 264 11802.90 215.41 52544.26 88888.00 2016-09-20 04:38:04.405 264 11802.88 215.43 52544.25 88888.00 2016-09-20 04:38:04.905 264 11802.86 215.43 52544.26 88888.00 2016-09-20 04:38:05.405 264 11802.87 215.46 52544.28 88888.00 2016-09-20 04:38:05.905 264 11802.84 215.51 52544.29 88888.00 2016-09-20 04:38:06.405 264 11802.87 215.51 52544.26 88888.00 2016-09-20 04:38:06.905 264 11802.91 215.51 52544.22 88888.00 2016-09-20 04:38:07.405 264 11802.91 215.49 52544.25 88888.00 2016-09-20 04:38:07.905 264 11802.95 215.46 52544.23 88888.00 2016-09-20 04:38:08.405 264 11802.99 215.41 52544.24 88888.00 2016-09-20 04:38:08.905 264 11802.98 215.43 52544.23 88888.00 2016-09-20 04:38:09.405 264 11802.98 215.43 52544.25 88888.00 2016-09-20 04:38:09.905 264 11802.98 215.47 52544.24 88888.00 2016-09-20 04:38:10.405 264 11802.95 215.54 52544.29 88888.00 2016-09-20 04:38:10.905 264 11802.92 215.53 52544.29 88888.00 2016-09-20 04:38:11.405 264 11802.96 215.47 52544.31 88888.00 2016-09-20 04:38:11.905 264 11802.96 215.47 52544.33 88888.00 2016-09-20 04:38:12.405 264 11802.96 215.51 52544.32 88888.00 2016-09-20 04:38:12.905 264 11802.98 215.55 52544.32 88888.00 2016-09-20 04:38:13.405 264 11803.01 215.56 52544.32 88888.00 2016-09-20 04:38:13.905 264 11802.99 215.52 52544.35 88888.00 2016-09-20 04:38:14.405 264 11803.02 215.46 52544.33 88888.00 2016-09-20 04:38:14.905 264 11803.09 215.38 52544.30 88888.00 2016-09-20 04:38:15.405 264 11803.10 215.39 52544.25 88888.00 2016-09-20 04:38:15.905 264 11803.13 215.42 52544.25 88888.00 2016-09-20 04:38:16.405 264 11803.14 215.45 52544.25 88888.00 2016-09-20 04:38:16.905 264 11803.12 215.43 52544.23 88888.00 2016-09-20 04:38:17.405 264 11803.15 215.43 52544.22 88888.00 2016-09-20 04:38:17.905 264 11803.15 215.43 52544.24 88888.00 2016-09-20 04:38:18.405 264 11803.12 215.44 52544.25 88888.00 2016-09-20 04:38:18.905 264 11803.12 215.41 52544.25 88888.00 2016-09-20 04:38:19.405 264 11803.09 215.34 52544.23 88888.00 2016-09-20 04:38:19.905 264 11803.09 215.29 52544.24 88888.00 2016-09-20 04:38:20.405 264 11803.06 215.25 52544.24 88888.00 2016-09-20 04:38:20.905 264 11803.05 215.24 52544.29 88888.00 2016-09-20 04:38:21.405 264 11803.00 215.20 52544.28 88888.00 2016-09-20 04:38:21.905 264 11803.05 215.16 52544.24 88888.00 2016-09-20 04:38:22.405 264 11803.08 215.18 52544.26 88888.00 2016-09-20 04:38:22.905 264 11803.09 215.19 52544.28 88888.00 2016-09-20 04:38:23.405 264 11803.08 215.22 52544.25 88888.00 2016-09-20 04:38:23.905 264 11803.07 215.18 52544.32 88888.00 2016-09-20 04:38:24.405 264 11803.06 215.15 52544.33 88888.00 2016-09-20 04:38:24.905 264 11803.06 215.12 52544.33 88888.00 2016-09-20 04:38:25.405 264 11803.02 215.06 52544.31 88888.00 2016-09-20 04:38:25.905 264 11803.06 215.08 52544.28 88888.00 2016-09-20 04:38:26.405 264 11803.08 215.05 52544.28 88888.00 2016-09-20 04:38:26.905 264 11803.09 215.07 52544.28 88888.00 2016-09-20 04:38:27.405 264 11803.07 215.06 52544.29 88888.00 2016-09-20 04:38:27.905 264 11803.06 215.02 52544.30 88888.00 2016-09-20 04:38:28.405 264 11803.08 214.99 52544.28 88888.00 2016-09-20 04:38:28.905 264 11803.04 214.97 52544.25 88888.00 2016-09-20 04:38:29.405 264 11803.00 214.97 52544.23 88888.00 2016-09-20 04:38:29.905 264 11802.96 214.97 52544.24 88888.00 2016-09-20 04:38:30.405 264 11802.88 214.95 52544.31 88888.00 2016-09-20 04:38:30.905 264 11802.86 214.95 52544.29 88888.00 2016-09-20 04:38:31.405 264 11802.83 214.94 52544.28 88888.00 2016-09-20 04:38:31.905 264 11802.82 214.91 52544.32 88888.00 2016-09-20 04:38:32.405 264 11802.78 214.89 52544.30 88888.00 2016-09-20 04:38:32.905 264 11802.75 214.87 52544.31 88888.00 2016-09-20 04:38:33.405 264 11802.72 214.89 52544.31 88888.00 2016-09-20 04:38:33.905 264 11802.73 214.84 52544.30 88888.00 2016-09-20 04:38:34.405 264 11802.75 214.80 52544.31 88888.00 2016-09-20 04:38:34.905 264 11802.73 214.77 52544.29 88888.00 2016-09-20 04:38:35.405 264 11802.70 214.77 52544.28 88888.00 2016-09-20 04:38:35.905 264 11802.65 214.80 52544.30 88888.00 2016-09-20 04:38:36.405 264 11802.65 214.79 52544.30 88888.00 2016-09-20 04:38:36.905 264 11802.62 214.76 52544.29 88888.00 2016-09-20 04:38:37.405 264 11802.57 214.73 52544.24 88888.00 2016-09-20 04:38:37.905 264 11802.56 214.70 52544.26 88888.00 2016-09-20 04:38:38.405 264 11802.53 214.73 52544.29 88888.00 2016-09-20 04:38:38.905 264 11802.49 214.69 52544.31 88888.00 2016-09-20 04:38:39.405 264 11802.47 214.65 52544.32 88888.00 2016-09-20 04:38:39.905 264 11802.42 214.62 52544.31 88888.00 2016-09-20 04:38:40.405 264 11802.37 214.60 52544.30 88888.00 2016-09-20 04:38:40.905 264 11802.34 214.60 52544.28 88888.00 2016-09-20 04:38:41.405 264 11802.37 214.59 52544.28 88888.00 2016-09-20 04:38:41.905 264 11802.39 214.57 52544.24 88888.00 2016-09-20 04:38:42.405 264 11802.38 214.54 52544.17 88888.00 2016-09-20 04:38:42.905 264 11802.37 214.54 52544.15 88888.00 2016-09-20 04:38:43.405 264 11802.37 214.56 52544.15 88888.00 2016-09-20 04:38:43.905 264 11802.38 214.51 52544.14 88888.00 2016-09-20 04:38:44.405 264 11802.40 214.47 52544.15 88888.00 2016-09-20 04:38:44.905 264 11802.44 214.47 52544.14 88888.00 2016-09-20 04:38:45.405 264 11802.43 214.46 52544.10 88888.00 2016-09-20 04:38:45.905 264 11802.43 214.45 52544.08 88888.00 2016-09-20 04:38:46.405 264 11802.42 214.42 52544.11 88888.00 2016-09-20 04:38:46.905 264 11802.44 214.41 52544.16 88888.00 2016-09-20 04:38:47.405 264 11802.38 214.42 52544.16 88888.00 2016-09-20 04:38:47.905 264 11802.36 214.45 52544.16 88888.00 2016-09-20 04:38:48.405 264 11802.37 214.45 52544.17 88888.00 2016-09-20 04:38:48.905 264 11802.38 214.42 52544.20 88888.00 2016-09-20 04:38:49.405 264 11802.38 214.40 52544.19 88888.00 2016-09-20 04:38:49.905 264 11802.39 214.45 52544.19 88888.00 2016-09-20 04:38:50.405 264 11802.38 214.47 52544.19 88888.00 2016-09-20 04:38:50.905 264 11802.42 214.47 52544.15 88888.00 2016-09-20 04:38:51.405 264 11802.43 214.46 52544.19 88888.00 2016-09-20 04:38:51.905 264 11802.45 214.47 52544.14 88888.00 2016-09-20 04:38:52.405 264 11802.49 214.52 52544.08 88888.00 2016-09-20 04:38:52.905 264 11802.53 214.48 52544.06 88888.00 2016-09-20 04:38:53.405 264 11802.51 214.48 52544.04 88888.00 2016-09-20 04:38:53.905 264 11802.49 214.52 52544.05 88888.00 2016-09-20 04:38:54.405 264 11802.47 214.59 52544.14 88888.00 2016-09-20 04:38:54.905 264 11802.45 214.60 52544.19 88888.00 2016-09-20 04:38:55.405 264 11802.44 214.58 52544.17 88888.00 2016-09-20 04:38:55.905 264 11802.46 214.51 52544.10 88888.00 2016-09-20 04:38:56.405 264 11802.47 214.52 52544.11 88888.00 2016-09-20 04:38:56.905 264 11802.48 214.57 52544.11 88888.00 2016-09-20 04:38:57.405 264 11802.47 214.61 52544.05 88888.00 2016-09-20 04:38:57.905 264 11802.52 214.65 52544.05 88888.00 2016-09-20 04:38:58.405 264 11802.55 214.67 52544.05 88888.00 2016-09-20 04:38:58.905 264 11802.54 214.66 52544.06 88888.00 2016-09-20 04:38:59.405 264 11802.57 214.62 52544.07 88888.00 2016-09-20 04:38:59.905 264 11802.57 214.64 52544.05 88888.00 2016-09-20 04:39:00.405 264 11802.58 214.61 52544.03 88888.00 2016-09-20 04:39:00.905 264 11802.58 214.62 52544.08 88888.00 2016-09-20 04:39:01.405 264 11802.60 214.67 52544.08 88888.00 2016-09-20 04:39:01.905 264 11802.61 214.70 52544.11 88888.00 2016-09-20 04:39:02.405 264 11802.65 214.69 52544.13 88888.00 2016-09-20 04:39:02.905 264 11802.66 214.76 52544.15 88888.00 2016-09-20 04:39:03.405 264 11802.67 214.81 52544.13 88888.00 2016-09-20 04:39:03.905 264 11802.67 214.83 52544.13 88888.00 2016-09-20 04:39:04.405 264 11802.69 214.81 52544.10 88888.00 2016-09-20 04:39:04.905 264 11802.67 214.83 52544.12 88888.00 2016-09-20 04:39:05.405 264 11802.69 214.83 52544.13 88888.00 2016-09-20 04:39:05.905 264 11802.72 214.85 52544.13 88888.00 2016-09-20 04:39:06.405 264 11802.74 214.88 52544.11 88888.00 2016-09-20 04:39:06.905 264 11802.78 214.90 52544.12 88888.00 2016-09-20 04:39:07.405 264 11802.79 214.89 52544.11 88888.00 2016-09-20 04:39:07.905 264 11802.82 214.89 52544.14 88888.00 2016-09-20 04:39:08.405 264 11802.83 214.89 52544.11 88888.00 2016-09-20 04:39:08.905 264 11802.87 214.90 52544.13 88888.00 2016-09-20 04:39:09.405 264 11802.89 214.89 52544.15 88888.00 2016-09-20 04:39:09.905 264 11802.95 214.89 52544.08 88888.00 2016-09-20 04:39:10.405 264 11802.99 214.95 52544.10 88888.00 2016-09-20 04:39:10.905 264 11803.04 215.02 52544.12 88888.00 2016-09-20 04:39:11.405 264 11803.05 215.06 52544.10 88888.00 2016-09-20 04:39:11.905 264 11803.05 215.05 52544.08 88888.00 2016-09-20 04:39:12.405 264 11803.08 215.06 52544.11 88888.00 2016-09-20 04:39:12.905 264 11803.10 215.10 52544.13 88888.00 2016-09-20 04:39:13.405 264 11803.12 215.07 52544.15 88888.00 2016-09-20 04:39:13.905 264 11803.16 215.06 52544.19 88888.00 2016-09-20 04:39:14.405 264 11803.18 215.06 52544.23 88888.00 2016-09-20 04:39:14.905 264 11803.21 215.08 52544.19 88888.00 2016-09-20 04:39:15.405 264 11803.27 215.12 52544.17 88888.00 2016-09-20 04:39:15.905 264 11803.32 215.13 52544.20 88888.00 2016-09-20 04:39:16.405 264 11803.31 215.14 52544.22 88888.00 2016-09-20 04:39:16.905 264 11803.33 215.16 52544.25 88888.00 2016-09-20 04:39:17.405 264 11803.36 215.14 52544.25 88888.00 2016-09-20 04:39:17.905 264 11803.41 215.16 52544.24 88888.00 2016-09-20 04:39:18.405 264 11803.43 215.14 52544.25 88888.00 2016-09-20 04:39:18.905 264 11803.47 215.18 52544.25 88888.00 2016-09-20 04:39:19.405 264 11803.52 215.24 52544.23 88888.00 2016-09-20 04:39:19.905 264 11803.56 215.31 52544.22 88888.00 2016-09-20 04:39:20.405 264 11803.56 215.36 52544.24 88888.00 2016-09-20 04:39:20.905 264 11803.65 215.35 52544.25 88888.00 2016-09-20 04:39:21.405 264 11803.70 215.38 52544.26 88888.00 2016-09-20 04:39:21.905 264 11803.70 215.42 52544.28 88888.00 2016-09-20 04:39:22.405 264 11803.74 215.42 52544.32 88888.00 2016-09-20 04:39:22.905 264 11803.75 215.38 52544.38 88888.00 2016-09-20 04:39:23.405 264 11803.75 215.43 52544.40 88888.00 2016-09-20 04:39:23.905 264 11803.76 215.44 52544.41 88888.00 2016-09-20 04:39:24.405 264 11803.77 215.44 52544.41 88888.00 2016-09-20 04:39:24.905 264 11803.80 215.44 52544.42 88888.00 2016-09-20 04:39:25.405 264 11803.86 215.48 52544.41 88888.00 2016-09-20 04:39:25.905 264 11803.88 215.51 52544.45 88888.00 2016-09-20 04:39:26.405 264 11803.89 215.48 52544.48 88888.00 2016-09-20 04:39:26.905 264 11803.94 215.53 52544.45 88888.00 2016-09-20 04:39:27.405 264 11803.97 215.60 52544.46 88888.00 2016-09-20 04:39:27.905 264 11803.97 215.61 52544.47 88888.00 2016-09-20 04:39:28.405 264 11803.97 215.58 52544.47 88888.00 2016-09-20 04:39:28.905 264 11803.98 215.58 52544.46 88888.00 2016-09-20 04:39:29.405 264 11804.01 215.56 52544.46 88888.00 2016-09-20 04:39:29.905 264 11804.02 215.56 52544.46 88888.00 2016-09-20 04:39:30.405 264 11804.06 215.57 52544.48 88888.00 2016-09-20 04:39:30.905 264 11804.05 215.62 52544.51 88888.00 2016-09-20 04:39:31.405 264 11804.09 215.62 52544.50 88888.00 2016-09-20 04:39:31.905 264 11804.09 215.63 52544.48 88888.00 2016-09-20 04:39:32.405 264 11804.10 215.66 52544.46 88888.00 2016-09-20 04:39:32.905 264 11804.09 215.67 52544.49 88888.00 2016-09-20 04:39:33.405 264 11804.06 215.65 52544.52 88888.00 2016-09-20 04:39:33.905 264 11804.06 215.66 52544.54 88888.00 2016-09-20 04:39:34.406 264 11804.06 215.70 52544.54 88888.00 2016-09-20 04:39:34.906 264 11804.05 215.72 52544.57 88888.00 2016-09-20 04:39:35.406 264 11804.03 215.70 52544.59 88888.00 2016-09-20 04:39:35.906 264 11803.98 215.70 52544.61 88888.00 2016-09-20 04:39:36.406 264 11803.96 215.72 52544.59 88888.00 2016-09-20 04:39:36.906 264 11803.97 215.70 52544.58 88888.00 2016-09-20 04:39:37.406 264 11803.96 215.72 52544.59 88888.00 2016-09-20 04:39:37.906 264 11803.94 215.75 52544.58 88888.00 2016-09-20 04:39:38.406 264 11803.92 215.74 52544.60 88888.00 2016-09-20 04:39:38.906 264 11803.91 215.74 52544.65 88888.00 2016-09-20 04:39:39.406 264 11803.96 215.75 52544.66 88888.00 2016-09-20 04:39:39.906 264 11804.00 215.77 52544.64 88888.00 2016-09-20 04:39:40.406 264 11804.04 215.78 52544.64 88888.00 2016-09-20 04:39:40.906 264 11804.04 215.83 52544.67 88888.00 2016-09-20 04:39:41.406 264 11804.03 215.86 52544.68 88888.00 2016-09-20 04:39:41.906 264 11804.04 215.85 52544.67 88888.00 2016-09-20 04:39:42.406 264 11804.07 215.85 52544.68 88888.00 2016-09-20 04:39:42.906 264 11804.07 215.87 52544.69 88888.00 2016-09-20 04:39:43.406 264 11804.11 215.87 52544.69 88888.00 2016-09-20 04:39:43.906 264 11804.07 215.89 52544.74 88888.00 2016-09-20 04:39:44.406 264 11804.09 215.85 52544.74 88888.00 2016-09-20 04:39:44.906 264 11804.10 215.85 52544.76 88888.00 2016-09-20 04:39:45.406 264 11804.12 215.87 52544.76 88888.00 2016-09-20 04:39:45.906 264 11804.13 215.86 52544.74 88888.00 2016-09-20 04:39:46.406 264 11804.22 215.80 52544.74 88888.00 2016-09-20 04:39:46.906 264 11804.26 215.75 52544.73 88888.00 2016-09-20 04:39:47.406 264 11804.30 215.77 52544.69 88888.00 2016-09-20 04:39:47.906 264 11804.31 215.80 52544.65 88888.00 2016-09-20 04:39:48.406 264 11804.30 215.83 52544.67 88888.00 2016-09-20 04:39:48.906 264 11804.33 215.82 52544.70 88888.00 2016-09-20 04:39:49.406 264 11804.37 215.80 52544.65 88888.00 2016-09-20 04:39:49.906 264 11804.39 215.76 52544.61 88888.00 2016-09-20 04:39:50.406 264 11804.40 215.77 52544.58 88888.00 2016-09-20 04:39:50.906 264 11804.36 215.80 52544.60 88888.00 2016-09-20 04:39:51.406 264 11804.33 215.78 52544.60 88888.00 2016-09-20 04:39:51.906 264 11804.35 215.77 52544.63 88888.00 2016-09-20 04:39:52.406 264 11804.36 215.77 52544.63 88888.00 2016-09-20 04:39:52.906 264 11804.39 215.72 52544.61 88888.00 2016-09-20 04:39:53.406 264 11804.39 215.74 52544.63 88888.00 2016-09-20 04:39:53.906 264 11804.39 215.81 52544.61 88888.00 2016-09-20 04:39:54.406 264 11804.35 215.81 52544.60 88888.00 2016-09-20 04:39:54.906 264 11804.37 215.83 52544.57 88888.00 2016-09-20 04:39:55.406 264 11804.42 215.78 52544.54 88888.00 2016-09-20 04:39:55.906 264 11804.40 215.77 52544.54 88888.00 2016-09-20 04:39:56.406 264 11804.41 215.74 52544.52 88888.00 2016-09-20 04:39:56.906 264 11804.40 215.75 52544.54 88888.00 2016-09-20 04:39:57.406 264 11804.36 215.83 52544.58 88888.00 2016-09-20 04:39:57.906 264 11804.29 215.89 52544.60 88888.00 2016-09-20 04:39:58.406 264 11804.22 215.90 52544.66 88888.00 2016-09-20 04:39:58.906 264 11804.18 215.89 52544.66 88888.00 2016-09-20 04:39:59.406 264 11804.20 215.87 52544.59 88888.00 2016-09-20 04:39:59.906 264 11804.22 215.87 52544.61 88888.00 2016-09-20 04:40:00.406 264 11804.16 215.82 52544.60 88888.00 2016-09-20 04:40:00.906 264 11804.16 215.83 52544.59 88888.00 2016-09-20 04:40:01.406 264 11804.18 215.84 52544.58 88888.00 2016-09-20 04:40:01.906 264 11804.21 215.86 52544.57 88888.00 2016-09-20 04:40:02.406 264 11804.14 215.89 52544.56 88888.00 2016-09-20 04:40:02.906 264 11804.10 215.90 52544.55 88888.00 2016-09-20 04:40:03.406 264 11804.05 215.89 52544.55 88888.00 2016-09-20 04:40:03.906 264 11804.03 215.92 52544.52 88888.00 2016-09-20 04:40:04.406 264 11804.04 215.90 52544.50 88888.00 2016-09-20 04:40:04.906 264 11804.05 215.87 52544.51 88888.00 2016-09-20 04:40:05.406 264 11804.00 215.91 52544.48 88888.00 2016-09-20 04:40:05.906 264 11803.96 215.95 52544.42 88888.00 2016-09-20 04:40:06.406 264 11803.95 215.92 52544.40 88888.00 2016-09-20 04:40:06.906 264 11803.93 215.87 52544.40 88888.00 2016-09-20 04:40:07.406 264 11803.92 215.85 52544.39 88888.00 2016-09-20 04:40:07.906 264 11803.89 215.81 52544.37 88888.00 2016-09-20 04:40:08.406 264 11803.87 215.82 52544.34 88888.00 2016-09-20 04:40:08.906 264 11803.84 215.84 52544.33 88888.00 2016-09-20 04:40:09.406 264 11803.87 215.84 52544.30 88888.00 2016-09-20 04:40:09.906 264 11803.88 215.81 52544.28 88888.00 2016-09-20 04:40:10.406 264 11803.88 215.81 52544.29 88888.00 2016-09-20 04:40:10.906 264 11803.88 215.84 52544.24 88888.00 2016-09-20 04:40:11.406 264 11803.84 215.83 52544.20 88888.00 2016-09-20 04:40:11.906 264 11803.84 215.85 52544.22 88888.00 2016-09-20 04:40:12.406 264 11803.85 215.89 52544.23 88888.00 2016-09-20 04:40:12.906 264 11803.81 215.84 52544.22 88888.00 2016-09-20 04:40:13.406 264 11803.80 215.82 52544.22 88888.00 2016-09-20 04:40:13.906 264 11803.83 215.84 52544.21 88888.00 2016-09-20 04:40:14.406 264 11803.83 215.85 52544.19 88888.00 2016-09-20 04:40:14.906 264 11803.83 215.84 52544.16 88888.00 2016-09-20 04:40:15.406 264 11803.81 215.84 52544.14 88888.00 2016-09-20 04:40:15.906 264 11803.80 215.82 52544.13 88888.00 2016-09-20 04:40:16.406 264 11803.79 215.80 52544.16 88888.00 2016-09-20 04:40:16.906 264 11803.80 215.81 52544.14 88888.00 2016-09-20 04:40:17.406 264 11803.81 215.85 52544.12 88888.00 2016-09-20 04:40:17.906 264 11803.81 215.89 52544.10 88888.00 2016-09-20 04:40:18.406 264 11803.87 215.86 52544.01 88888.00 2016-09-20 04:40:18.906 264 11803.85 215.82 52544.02 88888.00 2016-09-20 04:40:19.406 264 11803.83 215.86 52544.10 88888.00 2016-09-20 04:40:19.906 264 11803.84 215.83 52544.11 88888.00 2016-09-20 04:40:20.406 264 11803.79 215.80 52544.08 88888.00 2016-09-20 04:40:20.906 264 11803.79 215.75 52544.05 88888.00 2016-09-20 04:40:21.406 264 11803.78 215.77 52544.05 88888.00 2016-09-20 04:40:21.906 264 11803.70 215.72 52544.03 88888.00 2016-09-20 04:40:22.406 264 11803.65 215.68 52544.04 88888.00 2016-09-20 04:40:22.906 264 11803.62 215.68 52544.03 88888.00 2016-09-20 04:40:23.406 264 11803.61 215.65 52544.01 88888.00 2016-09-20 04:40:23.906 264 11803.57 215.63 52544.02 88888.00 2016-09-20 04:40:24.406 264 11803.57 215.64 52543.99 88888.00 2016-09-20 04:40:24.906 264 11803.58 215.64 52543.98 88888.00 2016-09-20 04:40:25.406 264 11803.54 215.68 52543.98 88888.00 2016-09-20 04:40:25.906 264 11803.47 215.71 52543.97 88888.00 2016-09-20 04:40:26.406 264 11803.43 215.71 52543.96 88888.00 2016-09-20 04:40:26.906 264 11803.42 215.71 52544.01 88888.00 2016-09-20 04:40:27.406 264 11803.34 215.72 52544.03 88888.00 2016-09-20 04:40:27.906 264 11803.30 215.67 52544.03 88888.00 2016-09-20 04:40:28.406 264 11803.30 215.65 52544.04 88888.00 2016-09-20 04:40:28.906 264 11803.28 215.66 52544.04 88888.00 2016-09-20 04:40:29.406 264 11803.24 215.67 52544.02 88888.00 2016-09-20 04:40:29.906 264 11803.21 215.70 52543.99 88888.00 2016-09-20 04:40:30.406 264 11803.24 215.73 52544.01 88888.00 2016-09-20 04:40:30.906 264 11803.24 215.67 52544.01 88888.00 2016-09-20 04:40:31.406 264 11803.23 215.65 52543.98 88888.00 2016-09-20 04:40:31.906 264 11803.19 215.64 52543.96 88888.00 2016-09-20 04:40:32.406 264 11803.21 215.63 52543.96 88888.00 2016-09-20 04:40:32.906 264 11803.17 215.65 52544.01 88888.00 2016-09-20 04:40:33.406 264 11803.14 215.65 52544.02 88888.00 2016-09-20 04:40:33.906 264 11803.15 215.63 52543.96 88888.00 2016-09-20 04:40:34.406 264 11803.16 215.63 52543.94 88888.00 2016-09-20 04:40:34.906 264 11803.15 215.64 52543.93 88888.00 2016-09-20 04:40:35.406 264 11803.12 215.61 52543.91 88888.00 2016-09-20 04:40:35.906 264 11803.10 215.62 52543.90 88888.00 2016-09-20 04:40:36.406 264 11803.06 215.65 52543.90 88888.00 2016-09-20 04:40:36.906 264 11803.01 215.71 52543.91 88888.00 2016-09-20 04:40:37.406 264 11802.99 215.71 52543.90 88888.00 2016-09-20 04:40:37.906 264 11802.96 215.66 52543.90 88888.00 2016-09-20 04:40:38.406 264 11802.93 215.63 52543.93 88888.00 2016-09-20 04:40:38.906 264 11802.91 215.66 52543.90 88888.00 2016-09-20 04:40:39.406 264 11802.87 215.64 52543.91 88888.00 2016-09-20 04:40:39.906 264 11802.89 215.63 52543.89 88888.00 2016-09-20 04:40:40.406 264 11802.90 215.63 52543.87 88888.00 2016-09-20 04:40:40.906 264 11802.86 215.67 52543.89 88888.00 2016-09-20 04:40:41.406 264 11802.83 215.68 52543.91 88888.00 2016-09-20 04:40:41.906 264 11802.82 215.67 52543.94 88888.00 2016-09-20 04:40:42.406 264 11802.78 215.68 52543.94 88888.00 2016-09-20 04:40:42.906 264 11802.79 215.71 52543.91 88888.00 2016-09-20 04:40:43.406 264 11802.80 215.71 52543.90 88888.00 2016-09-20 04:40:43.906 264 11802.75 215.72 52543.93 88888.00 2016-09-20 04:40:44.406 264 11802.75 215.74 52543.93 88888.00 2016-09-20 04:40:44.906 264 11802.74 215.72 52543.91 88888.00 2016-09-20 04:40:45.406 264 11802.72 215.67 52543.91 88888.00 2016-09-20 04:40:45.906 264 11802.71 215.70 52543.94 88888.00 2016-09-20 04:40:46.406 264 11802.71 215.70 52543.93 88888.00 2016-09-20 04:40:46.906 264 11802.67 215.73 52543.94 88888.00 2016-09-20 04:40:47.406 264 11802.63 215.72 52543.94 88888.00 2016-09-20 04:40:47.906 264 11802.62 215.75 52543.95 88888.00 2016-09-20 04:40:48.406 264 11802.61 215.77 52543.93 88888.00 2016-09-20 04:40:48.906 264 11802.57 215.77 52543.90 88888.00 2016-09-20 04:40:49.406 264 11802.56 215.77 52543.93 88888.00 2016-09-20 04:40:49.906 264 11802.54 215.77 52543.97 88888.00 2016-09-20 04:40:50.406 264 11802.52 215.78 52543.96 88888.00 2016-09-20 04:40:50.906 264 11802.49 215.80 52543.94 88888.00 2016-09-20 04:40:51.406 264 11802.52 215.77 52543.95 88888.00 2016-09-20 04:40:51.906 264 11802.49 215.77 52543.94 88888.00 2016-09-20 04:40:52.406 264 11802.48 215.81 52543.90 88888.00 2016-09-20 04:40:52.906 264 11802.45 215.82 52543.93 88888.00 2016-09-20 04:40:53.406 264 11802.45 215.81 52543.88 88888.00 2016-09-20 04:40:53.906 264 11802.47 215.80 52543.84 88888.00 2016-09-20 04:40:54.406 264 11802.47 215.76 52543.85 88888.00 2016-09-20 04:40:54.906 264 11802.45 215.80 52543.85 88888.00 2016-09-20 04:40:55.406 264 11802.42 215.84 52543.84 88888.00 2016-09-20 04:40:55.906 264 11802.38 215.85 52543.85 88888.00 2016-09-20 04:40:56.406 264 11802.35 215.89 52543.84 88888.00 2016-09-20 04:40:56.906 264 11802.33 215.93 52543.78 88888.00 2016-09-20 04:40:57.406 264 11802.34 215.93 52543.79 88888.00 2016-09-20 04:40:57.906 264 11802.33 215.94 52543.82 88888.00 2016-09-20 04:40:58.406 264 11802.29 216.02 52543.85 88888.00 2016-09-20 04:40:58.906 264 11802.31 216.06 52543.85 88888.00 2016-09-20 04:40:59.406 264 11802.34 216.09 52543.81 88888.00 2016-09-20 04:40:59.906 264 11802.34 216.16 52543.82 88888.00 2016-09-20 04:41:00.406 264 11802.34 216.17 52543.85 88888.00 2016-09-20 04:41:00.906 264 11802.36 216.17 52543.82 88888.00 2016-09-20 04:41:01.406 264 11802.37 216.20 52543.84 88888.00 2016-09-20 04:41:01.906 264 11802.38 216.25 52543.90 88888.00 2016-09-20 04:41:02.406 264 11802.34 216.32 52543.91 88888.00 2016-09-20 04:41:02.906 264 11802.27 216.35 52543.90 88888.00 2016-09-20 04:41:03.406 264 11802.29 216.38 52543.93 88888.00 2016-09-20 04:41:03.906 264 11802.28 216.43 52543.93 88888.00 2016-09-20 04:41:04.406 264 11802.25 216.43 52543.96 88888.00 2016-09-20 04:41:04.906 264 11802.26 216.48 52543.97 88888.00 2016-09-20 04:41:05.406 264 11802.29 216.45 52543.97 88888.00 2016-09-20 04:41:05.906 264 11802.28 216.49 52543.99 88888.00 2016-09-20 04:41:06.406 264 11802.25 216.57 52543.96 88888.00 2016-09-20 04:41:06.906 264 11802.25 216.59 52543.99 88888.00 2016-09-20 04:41:07.406 264 11802.27 216.60 52543.99 88888.00 2016-09-20 04:41:07.906 264 11802.27 216.61 52543.94 88888.00 2016-09-20 04:41:08.406 264 11802.25 216.65 52543.93 88888.00 2016-09-20 04:41:08.906 264 11802.27 216.69 52543.91 88888.00 2016-09-20 04:41:09.406 264 11802.27 216.69 52543.91 88888.00 2016-09-20 04:41:09.906 264 11802.27 216.68 52543.90 88888.00 2016-09-20 04:41:10.406 264 11802.27 216.69 52543.89 88888.00 2016-09-20 04:41:10.906 264 11802.26 216.67 52543.90 88888.00 2016-09-20 04:41:11.406 264 11802.23 216.69 52543.89 88888.00 2016-09-20 04:41:11.906 264 11802.27 216.67 52543.86 88888.00 2016-09-20 04:41:12.406 264 11802.31 216.69 52543.86 88888.00 2016-09-20 04:41:12.906 264 11802.31 216.69 52543.86 88888.00 2016-09-20 04:41:13.406 264 11802.33 216.72 52543.84 88888.00 2016-09-20 04:41:13.906 264 11802.37 216.79 52543.82 88888.00 2016-09-20 04:41:14.406 264 11802.43 216.75 52543.84 88888.00 2016-09-20 04:41:14.906 264 11802.44 216.77 52543.79 88888.00 2016-09-20 04:41:15.406 264 11802.37 216.78 52543.79 88888.00 2016-09-20 04:41:15.906 264 11802.36 216.79 52543.77 88888.00 2016-09-20 04:41:16.406 264 11802.39 216.79 52543.70 88888.00 2016-09-20 04:41:16.906 264 11802.45 216.80 52543.69 88888.00 2016-09-20 04:41:17.406 264 11802.45 216.79 52543.71 88888.00 2016-09-20 04:41:17.906 264 11802.47 216.78 52543.72 88888.00 2016-09-20 04:41:18.406 264 11802.47 216.78 52543.71 88888.00 2016-09-20 04:41:18.906 264 11802.47 216.79 52543.69 88888.00 2016-09-20 04:41:19.406 264 11802.47 216.80 52543.67 88888.00 2016-09-20 04:41:19.906 264 11802.44 216.83 52543.63 88888.00 2016-09-20 04:41:20.406 264 11802.43 216.79 52543.61 88888.00 2016-09-20 04:41:20.906 264 11802.43 216.75 52543.57 88888.00 2016-09-20 04:41:21.406 264 11802.43 216.77 52543.57 88888.00 2016-09-20 04:41:21.906 264 11802.43 216.78 52543.58 88888.00 2016-09-20 04:41:22.406 264 11802.44 216.80 52543.60 88888.00 2016-09-20 04:41:22.906 264 11802.39 216.79 52543.59 88888.00 2016-09-20 04:41:23.406 264 11802.40 216.78 52543.55 88888.00 2016-09-20 04:41:23.906 264 11802.40 216.75 52543.53 88888.00 2016-09-20 04:41:24.406 264 11802.44 216.75 52543.52 88888.00 2016-09-20 04:41:24.906 264 11802.48 216.75 52543.50 88888.00 2016-09-20 04:41:25.406 264 11802.49 216.75 52543.46 88888.00 2016-09-20 04:41:25.906 264 11802.44 216.79 52543.41 88888.00 2016-09-20 04:41:26.406 264 11802.37 216.80 52543.43 88888.00 2016-09-20 04:41:26.906 264 11802.33 216.74 52543.47 88888.00 2016-09-20 04:41:27.406 264 11802.35 216.73 52543.51 88888.00 2016-09-20 04:41:27.906 264 11802.38 216.74 52543.51 88888.00 2016-09-20 04:41:28.406 264 11802.36 216.70 52543.43 88888.00 2016-09-20 04:41:28.906 264 11802.33 216.70 52543.40 88888.00 2016-09-20 04:41:29.406 264 11802.35 216.68 52543.41 88888.00 2016-09-20 04:41:29.906 264 11802.36 216.65 52543.37 88888.00 2016-09-20 04:41:30.406 264 11802.33 216.63 52543.40 88888.00 2016-09-20 04:41:30.906 264 11802.31 216.63 52543.41 88888.00 2016-09-20 04:41:31.406 264 11802.34 216.61 52543.40 88888.00 2016-09-20 04:41:31.906 264 11802.34 216.63 52543.37 88888.00 2016-09-20 04:41:32.406 264 11802.31 216.60 52543.40 88888.00 2016-09-20 04:41:32.906 264 11802.31 216.58 52543.36 88888.00 2016-09-20 04:41:33.406 264 11802.31 216.52 52543.33 88888.00 2016-09-20 04:41:33.906 264 11802.35 216.50 52543.32 88888.00 2016-09-20 04:41:34.406 264 11802.35 216.46 52543.32 88888.00 2016-09-20 04:41:34.906 264 11802.33 216.45 52543.26 88888.00 2016-09-20 04:41:35.406 264 11802.31 216.46 52543.23 88888.00 2016-09-20 04:41:35.906 264 11802.36 216.44 52543.19 88888.00 2016-09-20 04:41:36.406 264 11802.38 216.40 52543.13 88888.00 2016-09-20 04:41:36.906 264 11802.31 216.39 52543.16 88888.00 2016-09-20 04:41:37.406 264 11802.28 216.33 52543.18 88888.00 2016-09-20 04:41:37.906 264 11802.35 216.28 52543.13 88888.00 2016-09-20 04:41:38.406 264 11802.38 216.25 52543.09 88888.00 2016-09-20 04:41:38.906 264 11802.35 216.20 52543.02 88888.00 2016-09-20 04:41:39.406 264 11802.34 216.16 52542.99 88888.00 2016-09-20 04:41:39.906 264 11802.31 216.15 52543.01 88888.00 2016-09-20 04:41:40.406 264 11802.27 216.16 52542.99 88888.00 2016-09-20 04:41:40.906 264 11802.28 216.16 52542.94 88888.00 2016-09-20 04:41:41.406 264 11802.27 216.11 52542.88 88888.00 2016-09-20 04:41:41.906 264 11802.25 216.10 52542.85 88888.00 2016-09-20 04:41:42.406 264 11802.23 216.10 52542.82 88888.00 2016-09-20 04:41:42.906 264 11802.17 216.07 52542.81 88888.00 2016-09-20 04:41:43.406 264 11802.16 216.06 52542.78 88888.00 2016-09-20 04:41:43.906 264 11802.13 216.01 52542.75 88888.00 2016-09-20 04:41:44.406 264 11802.09 215.97 52542.75 88888.00 2016-09-20 04:41:44.906 264 11802.11 215.90 52542.75 88888.00 2016-09-20 04:41:45.406 264 11802.17 215.89 52542.78 88888.00 2016-09-20 04:41:45.906 264 11802.16 215.89 52542.76 88888.00 2016-09-20 04:41:46.406 264 11802.12 215.90 52542.71 88888.00 2016-09-20 04:41:46.906 264 11802.13 215.84 52542.66 88888.00 2016-09-20 04:41:47.406 264 11802.12 215.83 52542.65 88888.00 2016-09-20 04:41:47.906 264 11802.12 215.72 52542.64 88888.00 2016-09-20 04:41:48.406 264 11802.16 215.67 52542.63 88888.00 2016-09-20 04:41:48.906 264 11802.19 215.62 52542.62 88888.00 2016-09-20 04:41:49.406 264 11802.14 215.64 52542.62 88888.00 2016-09-20 04:41:49.906 264 11802.14 215.63 52542.55 88888.00 2016-09-20 04:41:50.406 264 11802.16 215.56 52542.53 88888.00 2016-09-20 04:41:50.906 264 11802.14 215.51 52542.52 88888.00 2016-09-20 04:41:51.406 264 11802.11 215.54 52542.52 88888.00 2016-09-20 04:41:51.906 264 11802.09 215.54 52542.48 88888.00 2016-09-20 04:41:52.406 264 11802.12 215.48 52542.46 88888.00 2016-09-20 04:41:52.906 264 11802.10 215.48 52542.47 88888.00 2016-09-20 04:41:53.406 264 11802.05 215.45 52542.45 88888.00 2016-09-20 04:41:53.906 264 11802.04 215.41 52542.40 88888.00 2016-09-20 04:41:54.406 264 11802.09 215.38 52542.43 88888.00 2016-09-20 04:41:54.906 264 11802.08 215.36 52542.45 88888.00 2016-09-20 04:41:55.406 264 11802.01 215.35 52542.44 88888.00 2016-09-20 04:41:55.906 264 11801.98 215.34 52542.39 88888.00 2016-09-20 04:41:56.406 264 11801.98 215.28 52542.36 88888.00 2016-09-20 04:41:56.906 264 11801.99 215.32 52542.39 88888.00 2016-09-20 04:41:57.406 264 11801.92 215.36 52542.43 88888.00 2016-09-20 04:41:57.906 264 11801.93 215.27 52542.40 88888.00 2016-09-20 04:41:58.406 264 11801.95 215.26 52542.43 88888.00 2016-09-20 04:41:58.906 264 11801.96 215.28 52542.46 88888.00 2016-09-20 04:41:59.406 264 11801.99 215.27 52542.40 88888.00 2016-09-20 04:41:59.906 264 11801.93 215.28 52542.38 88888.00 2016-09-20 04:42:00.406 264 11801.93 215.27 52542.43 88888.00 2016-09-20 04:42:00.906 264 11801.90 215.26 52542.46 88888.00 2016-09-20 04:42:01.406 264 11801.87 215.26 52542.48 88888.00 2016-09-20 04:42:01.906 264 11801.84 215.33 52542.46 88888.00 2016-09-20 04:42:02.406 264 11801.82 215.39 52542.48 88888.00 2016-09-20 04:42:02.906 264 11801.81 215.36 52542.46 88888.00 2016-09-20 04:42:03.406 264 11801.76 215.37 52542.45 88888.00 2016-09-20 04:42:03.906 264 11801.69 215.41 52542.49 88888.00 2016-09-20 04:42:04.406 264 11801.65 215.39 52542.52 88888.00 2016-09-20 04:42:04.906 264 11801.58 215.43 52542.53 88888.00 2016-09-20 04:42:05.406 264 11801.53 215.49 52542.52 88888.00 2016-09-20 04:42:05.906 264 11801.51 215.53 52542.50 88888.00 2016-09-20 04:42:06.406 264 11801.44 215.55 52542.52 88888.00 2016-09-20 04:42:06.906 264 11801.43 215.54 52542.47 88888.00 2016-09-20 04:42:07.406 264 11801.37 215.53 52542.46 88888.00 2016-09-20 04:42:07.906 264 11801.32 215.52 52542.47 88888.00 2016-09-20 04:42:08.406 264 11801.30 215.61 52542.49 88888.00 2016-09-20 04:42:08.906 264 11801.26 215.60 52542.50 88888.00 2016-09-20 04:42:09.407 264 11801.24 215.57 52542.49 88888.00 2016-09-20 04:42:09.907 264 11801.21 215.54 52542.48 88888.00 2016-09-20 04:42:10.407 264 11801.22 215.51 52542.49 88888.00 2016-09-20 04:42:10.907 264 11801.21 215.47 52542.49 88888.00 2016-09-20 04:42:11.407 264 11801.20 215.47 52542.50 88888.00 2016-09-20 04:42:11.907 264 11801.16 215.43 52542.48 88888.00 2016-09-20 04:42:12.407 264 11801.13 215.43 52542.46 88888.00 2016-09-20 04:42:12.907 264 11801.08 215.44 52542.41 88888.00 2016-09-20 04:42:13.407 264 11801.07 215.43 52542.40 88888.00 2016-09-20 04:42:13.907 264 11801.03 215.45 52542.41 88888.00 2016-09-20 04:42:14.407 264 11801.02 215.47 52542.45 88888.00 2016-09-20 04:42:14.907 264 11800.99 215.43 52542.41 88888.00 2016-09-20 04:42:15.407 264 11800.91 215.37 52542.40 88888.00 2016-09-20 04:42:15.907 264 11800.89 215.28 52542.43 88888.00 2016-09-20 04:42:16.407 264 11800.73 215.29 52542.47 88888.00 2016-09-20 04:42:16.907 264 11800.55 215.36 52542.50 88888.00 2016-09-20 04:42:17.407 264 11800.55 215.29 52542.48 88888.00 2016-09-20 04:42:17.907 264 11800.54 215.28 52542.44 88888.00 2016-09-20 04:42:18.407 264 11800.55 215.32 52542.40 88888.00 2016-09-20 04:42:18.907 264 11800.62 215.32 52542.39 88888.00 2016-09-20 04:42:19.407 264 11800.62 215.22 52542.39 88888.00 2016-09-20 04:42:19.907 264 11800.59 215.15 52542.38 88888.00 2016-09-20 04:42:20.407 264 11800.59 215.15 52542.37 88888.00 2016-09-20 04:42:20.907 264 11800.54 215.22 52542.37 88888.00 2016-09-20 04:42:21.407 264 11800.50 215.22 52542.35 88888.00 2016-09-20 04:42:21.907 264 11800.50 215.17 52542.29 88888.00 2016-09-20 04:42:22.407 264 11800.51 215.13 52542.32 88888.00 2016-09-20 04:42:22.907 264 11800.45 215.07 52542.37 88888.00 2016-09-20 04:42:23.407 264 11800.45 215.09 52542.34 88888.00 2016-09-20 04:42:23.907 264 11800.46 215.07 52542.27 88888.00 2016-09-20 04:42:24.407 264 11800.44 215.06 52542.25 88888.00 2016-09-20 04:42:24.907 264 11800.41 215.05 52542.26 88888.00 2016-09-20 04:42:25.407 264 11800.38 215.06 52542.22 88888.00 2016-09-20 04:42:25.907 264 11800.43 215.02 52542.18 88888.00 2016-09-20 04:42:26.407 264 11800.41 215.02 52542.17 88888.00 2016-09-20 04:42:26.907 264 11800.40 215.03 52542.16 88888.00 2016-09-20 04:42:27.407 264 11800.42 215.02 52542.13 88888.00 2016-09-20 04:42:27.907 264 11800.41 215.00 52542.12 88888.00 2016-09-20 04:42:28.407 264 11800.37 214.97 52542.12 88888.00 2016-09-20 04:42:28.907 264 11800.40 214.93 52542.12 88888.00 2016-09-20 04:42:29.407 264 11800.38 214.94 52542.09 88888.00 2016-09-20 04:42:29.907 264 11800.37 214.93 52542.08 88888.00 2016-09-20 04:42:30.407 264 11800.40 214.89 52542.04 88888.00 2016-09-20 04:42:30.907 264 11800.37 214.84 52542.03 88888.00 2016-09-20 04:42:31.407 264 11800.37 214.80 52542.01 88888.00 2016-09-20 04:42:31.907 264 11800.34 214.78 52542.00 88888.00 2016-09-20 04:42:32.407 264 11800.28 214.80 52541.97 88888.00 2016-09-20 04:42:32.907 264 11800.26 214.81 52541.94 88888.00 2016-09-20 04:42:33.407 264 11800.23 214.79 52541.93 88888.00 2016-09-20 04:42:33.907 264 11800.20 214.78 52541.91 88888.00 2016-09-20 04:42:34.407 264 11800.18 214.79 52541.88 88888.00 2016-09-20 04:42:34.907 264 11800.19 214.75 52541.84 88888.00 2016-09-20 04:42:35.407 264 11800.18 214.68 52541.81 88888.00 2016-09-20 04:42:35.907 264 11800.14 214.66 52541.81 88888.00 2016-09-20 04:42:36.407 264 11800.08 214.64 52541.83 88888.00 2016-09-20 04:42:36.907 264 11800.03 214.64 52541.82 88888.00 2016-09-20 04:42:37.407 264 11800.03 214.60 52541.78 88888.00 2016-09-20 04:42:37.907 264 11800.03 214.66 52541.76 88888.00 2016-09-20 04:42:38.407 264 11800.05 214.62 52541.74 88888.00 2016-09-20 04:42:38.907 264 11799.99 214.56 52541.77 88888.00 2016-09-20 04:42:39.407 264 11799.95 214.56 52541.74 88888.00 2016-09-20 04:42:39.907 264 11799.98 214.51 52541.68 88888.00 2016-09-20 04:42:40.407 264 11800.00 214.51 52541.62 88888.00 2016-09-20 04:42:40.907 264 11799.98 214.51 52541.62 88888.00 2016-09-20 04:42:41.407 264 11799.91 214.55 52541.64 88888.00 2016-09-20 04:42:41.907 264 11799.92 214.52 52541.61 88888.00 2016-09-20 04:42:42.407 264 11799.94 214.50 52541.61 88888.00 2016-09-20 04:42:42.907 264 11799.91 214.48 52541.61 88888.00 2016-09-20 04:42:43.407 264 11799.84 214.42 52541.58 88888.00 2016-09-20 04:42:43.907 264 11799.82 214.41 52541.56 88888.00 2016-09-20 04:42:44.407 264 11799.85 214.39 52541.57 88888.00 2016-09-20 04:42:44.907 264 11799.85 214.41 52541.57 88888.00 2016-09-20 04:42:45.407 264 11799.88 214.41 52541.52 88888.00 2016-09-20 04:42:45.907 264 11799.85 214.38 52541.50 88888.00 2016-09-20 04:42:46.407 264 11799.93 214.34 52541.48 88888.00 2016-09-20 04:42:46.907 264 11799.92 214.36 52541.48 88888.00 2016-09-20 04:42:47.407 264 11799.90 214.39 52541.52 88888.00 2016-09-20 04:42:47.907 264 11800.00 214.38 52541.50 88888.00 2016-09-20 04:42:48.407 264 11800.00 214.37 52541.48 88888.00 2016-09-20 04:42:48.907 264 11800.00 214.34 52541.48 88888.00 2016-09-20 04:42:49.407 264 11799.99 214.31 52541.50 88888.00 2016-09-20 04:42:49.907 264 11799.99 214.34 52541.50 88888.00 2016-09-20 04:42:50.407 264 11799.95 214.35 52541.51 88888.00 2016-09-20 04:42:50.907 264 11799.95 214.37 52541.52 88888.00 2016-09-20 04:42:51.407 264 11799.93 214.41 52541.53 88888.00 2016-09-20 04:42:51.907 264 11799.94 214.41 52541.55 88888.00 2016-09-20 04:42:52.407 264 11799.97 214.36 52541.53 88888.00 2016-09-20 04:42:52.907 264 11800.00 214.35 52541.51 88888.00 2016-09-20 04:42:53.407 264 11799.99 214.36 52541.51 88888.00 2016-09-20 04:42:53.907 264 11799.98 214.38 52541.52 88888.00 2016-09-20 04:42:54.407 264 11799.99 214.38 52541.52 88888.00 2016-09-20 04:42:54.907 264 11799.99 214.39 52541.51 88888.00 2016-09-20 04:42:55.407 264 11799.98 214.42 52541.53 88888.00 2016-09-20 04:42:55.907 264 11799.95 214.42 52541.55 88888.00 2016-09-20 04:42:56.407 264 11799.93 214.44 52541.53 88888.00 2016-09-20 04:42:56.907 264 11799.92 214.46 52541.52 88888.00 2016-09-20 04:42:57.407 264 11799.95 214.42 52541.53 88888.00 2016-09-20 04:42:57.907 264 11799.94 214.44 52541.57 88888.00 2016-09-20 04:42:58.407 264 11799.90 214.45 52541.61 88888.00 2016-09-20 04:42:58.907 264 11799.92 214.42 52541.62 88888.00 2016-09-20 04:42:59.407 264 11799.97 214.41 52541.62 88888.00 2016-09-20 04:42:59.907 264 11799.98 214.44 52541.61 88888.00 2016-09-20 04:43:00.407 264 11799.99 214.40 52541.61 88888.00 2016-09-20 04:43:00.907 264 11799.95 214.39 52541.67 88888.00 2016-09-20 04:43:01.407 264 11799.91 214.37 52541.67 88888.00 2016-09-20 04:43:01.907 264 11799.86 214.39 52541.68 88888.00 2016-09-20 04:43:02.407 264 11799.88 214.41 52541.73 88888.00 2016-09-20 04:43:02.907 264 11799.91 214.40 52541.74 88888.00 2016-09-20 04:43:03.407 264 11799.89 214.36 52541.72 88888.00 2016-09-20 04:43:03.907 264 11799.84 214.37 52541.68 88888.00 2016-09-20 04:43:04.407 264 11799.85 214.35 52541.70 88888.00 2016-09-20 04:43:04.907 264 11799.84 214.30 52541.76 88888.00 2016-09-20 04:43:05.407 264 11799.86 214.28 52541.74 88888.00 2016-09-20 04:43:05.907 264 11799.82 214.27 52541.77 88888.00 2016-09-20 04:43:06.407 264 11799.80 214.28 52541.74 88888.00 2016-09-20 04:43:06.907 264 11799.86 214.26 52541.65 88888.00 2016-09-20 04:43:07.407 264 11799.85 214.22 52541.65 88888.00 2016-09-20 04:43:07.907 264 11799.85 214.21 52541.66 88888.00 2016-09-20 04:43:08.407 264 11799.84 214.23 52541.69 88888.00 2016-09-20 04:43:08.907 264 11799.80 214.19 52541.66 88888.00 2016-09-20 04:43:09.407 264 11799.80 214.09 52541.61 88888.00 2016-09-20 04:43:09.907 264 11799.82 214.10 52541.65 88888.00 2016-09-20 04:43:10.407 264 11799.80 214.11 52541.64 88888.00 2016-09-20 04:43:10.907 264 11799.75 214.09 52541.64 88888.00 2016-09-20 04:43:11.407 264 11799.70 214.06 52541.68 88888.00 2016-09-20 04:43:11.907 264 11799.74 214.03 52541.68 88888.00 2016-09-20 04:43:12.407 264 11799.77 214.02 52541.64 88888.00 2016-09-20 04:43:12.907 264 11799.74 214.02 52541.62 88888.00 2016-09-20 04:43:13.407 264 11799.67 213.98 52541.62 88888.00 2016-09-20 04:43:13.907 264 11799.64 213.99 52541.62 88888.00 2016-09-20 04:43:14.407 264 11799.63 213.99 52541.65 88888.00 2016-09-20 04:43:14.907 264 11799.56 213.94 52541.66 88888.00 2016-09-20 04:43:15.407 264 11799.55 213.97 52541.65 88888.00 2016-09-20 04:43:15.907 264 11799.45 213.96 52541.70 88888.00 2016-09-20 04:43:16.407 264 11799.42 213.92 52541.73 88888.00 2016-09-20 04:43:16.907 264 11799.49 213.93 52541.67 88888.00 2016-09-20 04:43:17.407 264 11799.47 213.91 52541.65 88888.00 2016-09-20 04:43:17.907 264 11799.45 213.88 52541.68 88888.00 2016-09-20 04:43:18.407 264 11799.44 213.88 52541.70 88888.00 2016-09-20 04:43:18.907 264 11799.41 213.88 52541.73 88888.00 2016-09-20 04:43:19.407 264 11799.36 213.93 52541.74 88888.00 2016-09-20 04:43:19.907 264 11799.33 213.96 52541.73 88888.00 2016-09-20 04:43:20.407 264 11799.29 213.91 52541.75 88888.00 2016-09-20 04:43:20.907 264 11799.23 213.87 52541.78 88888.00 2016-09-20 04:43:21.407 264 11799.27 213.84 52541.73 88888.00 2016-09-20 04:43:21.907 264 11799.29 213.81 52541.67 88888.00 2016-09-20 04:43:22.407 264 11799.31 213.78 52541.66 88888.00 2016-09-20 04:43:22.907 264 11799.32 213.79 52541.61 88888.00 2016-09-20 04:43:23.407 264 11799.32 213.79 52541.61 88888.00 2016-09-20 04:43:23.907 264 11799.35 213.76 52541.61 88888.00 2016-09-20 04:43:24.407 264 11799.30 213.72 52541.68 88888.00 2016-09-20 04:43:24.907 264 11799.27 213.74 52541.70 88888.00 2016-09-20 04:43:25.407 264 11799.21 213.71 52541.69 88888.00 2016-09-20 04:43:25.907 264 11799.21 213.63 52541.70 88888.00 2016-09-20 04:43:26.407 264 11799.20 213.64 52541.67 88888.00 2016-09-20 04:43:26.907 264 11799.20 213.63 52541.62 88888.00 2016-09-20 04:43:27.407 264 11799.18 213.64 52541.65 88888.00 2016-09-20 04:43:27.907 264 11799.16 213.64 52541.64 88888.00 2016-09-20 04:43:28.407 264 11799.14 213.63 52541.61 88888.00 2016-09-20 04:43:28.907 264 11799.20 213.60 52541.59 88888.00 2016-09-20 04:43:29.407 264 11799.20 213.60 52541.61 88888.00 2016-09-20 04:43:29.907 264 11799.19 213.55 52541.59 88888.00 2016-09-20 04:43:30.407 264 11799.13 213.58 52541.56 88888.00 2016-09-20 04:43:30.907 264 11799.13 213.58 52541.55 88888.00 2016-09-20 04:43:31.407 264 11799.12 213.49 52541.55 88888.00 2016-09-20 04:43:31.907 264 11799.10 213.43 52541.56 88888.00 2016-09-20 04:43:32.407 264 11799.12 213.42 52541.57 88888.00 2016-09-20 04:43:32.907 264 11799.09 213.47 52541.58 88888.00 2016-09-20 04:43:33.407 264 11799.09 213.48 52541.61 88888.00 2016-09-20 04:43:33.907 264 11799.09 213.47 52541.60 88888.00 2016-09-20 04:43:34.407 264 11799.03 213.44 52541.61 88888.00 2016-09-20 04:43:34.907 264 11798.97 213.47 52541.62 88888.00 2016-09-20 04:43:35.407 264 11798.95 213.45 52541.65 88888.00 2016-09-20 04:43:35.907 264 11798.96 213.41 52541.62 88888.00 2016-09-20 04:43:36.407 264 11798.89 213.49 52541.61 88888.00 2016-09-20 04:43:36.907 264 11798.88 213.48 52541.59 88888.00 2016-09-20 04:43:37.407 264 11798.84 213.48 52541.57 88888.00 2016-09-20 04:43:37.907 264 11798.78 213.48 52541.58 88888.00 2016-09-20 04:43:38.407 264 11798.76 213.41 52541.58 88888.00 2016-09-20 04:43:38.907 264 11798.76 213.41 52541.56 88888.00 2016-09-20 04:43:39.407 264 11798.72 213.42 52541.52 88888.00 2016-09-20 04:43:39.907 264 11798.69 213.45 52541.51 88888.00 2016-09-20 04:43:40.407 264 11798.62 213.47 52541.48 88888.00 2016-09-20 04:43:40.907 264 11798.59 213.43 52541.46 88888.00 2016-09-20 04:43:41.407 264 11798.57 213.41 52541.47 88888.00 2016-09-20 04:43:41.907 264 11798.56 213.41 52541.46 88888.00 2016-09-20 04:43:42.407 264 11798.52 213.40 52541.43 88888.00 2016-09-20 04:43:42.907 264 11798.51 213.42 52541.43 88888.00 2016-09-20 04:43:43.407 264 11798.51 213.42 52541.41 88888.00 2016-09-20 04:43:43.907 264 11798.53 213.40 52541.38 88888.00 2016-09-20 04:43:44.407 264 11798.47 213.40 52541.38 88888.00 2016-09-20 04:43:44.907 264 11798.42 213.41 52541.39 88888.00 2016-09-20 04:43:45.407 264 11798.42 213.39 52541.35 88888.00 2016-09-20 04:43:45.907 264 11798.41 213.39 52541.38 88888.00 2016-09-20 04:43:46.407 264 11798.37 213.35 52541.35 88888.00 2016-09-20 04:43:46.907 264 11798.34 213.33 52541.34 88888.00 2016-09-20 04:43:47.407 264 11798.32 213.33 52541.34 88888.00 2016-09-20 04:43:47.907 264 11798.31 213.32 52541.35 88888.00 2016-09-20 04:43:48.407 264 11798.31 213.33 52541.32 88888.00 2016-09-20 04:43:48.907 264 11798.33 213.35 52541.29 88888.00 2016-09-20 04:43:49.407 264 11798.31 213.33 52541.25 88888.00 2016-09-20 04:43:49.907 264 11798.27 213.33 52541.22 88888.00 2016-09-20 04:43:50.407 264 11798.27 213.34 52541.21 88888.00 2016-09-20 04:43:50.907 264 11798.26 213.34 52541.16 88888.00 2016-09-20 04:43:51.407 264 11798.27 213.34 52541.14 88888.00 2016-09-20 04:43:51.907 264 11798.30 213.32 52541.07 88888.00 2016-09-20 04:43:52.407 264 11798.25 213.31 52541.06 88888.00 2016-09-20 04:43:52.907 264 11798.21 213.36 52541.08 88888.00 2016-09-20 04:43:53.407 264 11798.18 213.35 52541.09 88888.00 2016-09-20 04:43:53.907 264 11798.19 213.38 52541.13 88888.00 2016-09-20 04:43:54.407 264 11798.21 213.38 52541.15 88888.00 2016-09-20 04:43:54.907 264 11798.17 213.44 52541.08 88888.00 2016-09-20 04:43:55.407 264 11798.16 213.45 52541.08 88888.00 2016-09-20 04:43:55.907 264 11798.16 213.45 52541.07 88888.00 2016-09-20 04:43:56.407 264 11798.17 213.42 52541.05 88888.00 2016-09-20 04:43:56.907 264 11798.17 213.40 52541.07 88888.00 2016-09-20 04:43:57.407 264 11798.21 213.41 52541.07 88888.00 2016-09-20 04:43:57.907 264 11798.19 213.40 52541.04 88888.00 2016-09-20 04:43:58.407 264 11798.19 213.40 52541.05 88888.00 2016-09-20 04:43:58.907 264 11798.18 213.41 52541.03 88888.00 2016-09-20 04:43:59.407 264 11798.17 213.41 52541.00 88888.00 2016-09-20 04:43:59.907 264 11798.17 213.42 52540.96 88888.00 2016-09-20 04:44:00.407 264 11798.19 213.42 52540.96 88888.00 2016-09-20 04:44:00.907 264 11798.21 213.40 52540.90 88888.00 2016-09-20 04:44:01.407 264 11798.23 213.38 52540.88 88888.00 2016-09-20 04:44:01.907 264 11798.24 213.38 52540.88 88888.00 2016-09-20 04:44:02.407 264 11798.26 213.39 52540.87 88888.00 2016-09-20 04:44:02.907 264 11798.23 213.36 52540.87 88888.00 2016-09-20 04:44:03.407 264 11798.22 213.33 52540.87 88888.00 2016-09-20 04:44:03.907 264 11798.21 213.30 52540.85 88888.00 2016-09-20 04:44:04.407 264 11798.17 213.28 52540.86 88888.00 2016-09-20 04:44:04.907 264 11798.15 213.29 52540.84 88888.00 2016-09-20 04:44:05.407 264 11798.16 213.26 52540.80 88888.00 2016-09-20 04:44:05.907 264 11798.18 213.22 52540.80 88888.00 2016-09-20 04:44:06.407 264 11798.14 213.26 52540.79 88888.00 2016-09-20 04:44:06.907 264 11798.09 213.23 52540.76 88888.00 2016-09-20 04:44:07.407 264 11798.13 213.24 52540.72 88888.00 2016-09-20 04:44:07.907 264 11798.15 213.32 52540.71 88888.00 2016-09-20 04:44:08.407 264 11798.14 213.29 52540.71 88888.00 2016-09-20 04:44:08.907 264 11798.10 213.29 52540.73 88888.00 2016-09-20 04:44:09.407 264 11798.05 213.29 52540.73 88888.00 2016-09-20 04:44:09.907 264 11798.06 213.25 52540.71 88888.00 2016-09-20 04:44:10.407 264 11798.06 213.22 52540.68 88888.00 2016-09-20 04:44:10.907 264 11798.01 213.24 52540.68 88888.00 2016-09-20 04:44:11.407 264 11797.99 213.25 52540.64 88888.00 2016-09-20 04:44:11.907 264 11797.98 213.28 52540.64 88888.00 2016-09-20 04:44:12.407 264 11798.01 213.22 52540.63 88888.00 2016-09-20 04:44:12.907 264 11798.05 213.15 52540.63 88888.00 2016-09-20 04:44:13.407 264 11798.04 213.15 52540.61 88888.00 2016-09-20 04:44:13.907 264 11798.08 213.18 52540.58 88888.00 2016-09-20 04:44:14.407 264 11798.02 213.24 52540.62 88888.00 2016-09-20 04:44:14.907 264 11798.02 213.26 52540.65 88888.00 2016-09-20 04:44:15.407 264 11798.01 213.28 52540.63 88888.00 2016-09-20 04:44:15.907 264 11797.99 213.25 52540.60 88888.00 2016-09-20 04:44:16.407 264 11797.99 213.28 52540.59 88888.00 2016-09-20 04:44:16.907 264 11797.97 213.23 52540.62 88888.00 2016-09-20 04:44:17.407 264 11797.99 213.23 52540.62 88888.00 2016-09-20 04:44:17.907 264 11798.01 213.24 52540.62 88888.00 2016-09-20 04:44:18.407 264 11798.01 213.24 52540.62 88888.00 2016-09-20 04:44:18.907 264 11797.99 213.28 52540.60 88888.00 2016-09-20 04:44:19.407 264 11798.00 213.30 52540.54 88888.00 2016-09-20 04:44:19.907 264 11798.00 213.26 52540.54 88888.00 2016-09-20 04:44:20.407 264 11797.99 213.26 52540.52 88888.00 2016-09-20 04:44:20.907 264 11797.95 213.24 52540.52 88888.00 2016-09-20 04:44:21.407 264 11797.86 213.23 52540.55 88888.00 2016-09-20 04:44:21.907 264 11797.80 213.26 52540.56 88888.00 2016-09-20 04:44:22.407 264 11797.79 213.25 52540.55 88888.00 2016-09-20 04:44:22.907 264 11797.83 213.22 52540.54 88888.00 2016-09-20 04:44:23.407 264 11797.81 213.19 52540.50 88888.00 2016-09-20 04:44:23.907 264 11797.77 213.14 52540.52 88888.00 2016-09-20 04:44:24.407 264 11797.80 213.14 52540.53 88888.00 2016-09-20 04:44:24.907 264 11797.79 213.13 52540.53 88888.00 2016-09-20 04:44:25.407 264 11797.73 213.13 52540.51 88888.00 2016-09-20 04:44:25.907 264 11797.71 213.14 52540.49 88888.00 2016-09-20 04:44:26.407 264 11797.72 213.14 52540.46 88888.00 2016-09-20 04:44:26.907 264 11797.72 213.11 52540.45 88888.00 2016-09-20 04:44:27.407 264 11797.70 213.09 52540.46 88888.00 2016-09-20 04:44:27.907 264 11797.71 213.12 52540.49 88888.00 2016-09-20 04:44:28.407 264 11797.67 213.08 52540.46 88888.00 2016-09-20 04:44:28.907 264 11797.64 213.09 52540.46 88888.00 2016-09-20 04:44:29.407 264 11797.61 213.09 52540.44 88888.00 2016-09-20 04:44:29.907 264 11797.60 213.11 52540.43 88888.00 2016-09-20 04:44:30.407 264 11797.56 213.09 52540.44 88888.00 2016-09-20 04:44:30.907 264 11797.55 213.05 52540.44 88888.00 2016-09-20 04:44:31.407 264 11797.53 213.04 52540.44 88888.00 2016-09-20 04:44:31.907 264 11797.49 213.04 52540.41 88888.00 2016-09-20 04:44:32.407 264 11797.45 213.03 52540.38 88888.00 2016-09-20 04:44:32.907 264 11797.44 213.04 52540.34 88888.00 2016-09-20 04:44:33.407 264 11797.44 213.09 52540.34 88888.00 2016-09-20 04:44:33.907 264 11797.42 213.11 52540.34 88888.00 2016-09-20 04:44:34.407 264 11797.36 213.15 52540.32 88888.00 2016-09-20 04:44:34.907 264 11797.34 213.13 52540.29 88888.00 2016-09-20 04:44:35.407 264 11797.33 213.08 52540.26 88888.00 2016-09-20 04:44:35.907 264 11797.34 213.08 52540.24 88888.00 2016-09-20 04:44:36.407 264 11797.27 213.04 52540.24 88888.00 2016-09-20 04:44:36.907 264 11797.20 213.04 52540.24 88888.00 2016-09-20 04:44:37.407 264 11797.19 213.05 52540.23 88888.00 2016-09-20 04:44:37.907 264 11797.17 213.00 52540.18 88888.00 2016-09-20 04:44:38.407 264 11797.13 213.03 52540.21 88888.00 2016-09-20 04:44:38.907 264 11797.12 213.05 52540.18 88888.00 2016-09-20 04:44:39.408 264 11797.09 213.02 52540.10 88888.00 2016-09-20 04:44:39.908 264 11797.02 213.00 52540.10 88888.00 2016-09-20 04:44:40.408 264 11797.02 213.02 52540.14 88888.00 2016-09-20 04:44:40.908 264 11797.02 213.03 52540.15 88888.00 2016-09-20 04:44:41.408 264 11797.03 213.08 52540.11 88888.00 2016-09-20 04:44:41.908 264 11797.01 213.06 52540.08 88888.00 2016-09-20 04:44:42.408 264 11796.96 213.05 52540.09 88888.00 2016-09-20 04:44:42.908 264 11796.98 213.04 52540.11 88888.00 2016-09-20 04:44:43.408 264 11796.95 213.02 52540.08 88888.00 2016-09-20 04:44:43.908 264 11796.92 213.05 52540.02 88888.00 2016-09-20 04:44:44.408 264 11796.85 213.10 52540.07 88888.00 2016-09-20 04:44:44.908 264 11796.81 213.14 52540.08 88888.00 2016-09-20 04:44:45.408 264 11796.81 213.12 52540.02 88888.00 2016-09-20 04:44:45.908 264 11796.79 213.11 52540.00 88888.00 2016-09-20 04:44:46.408 264 11796.76 213.14 52540.01 88888.00 2016-09-20 04:44:46.908 264 11796.75 213.19 52540.02 88888.00 2016-09-20 04:44:47.408 264 11796.73 213.19 52540.02 88888.00 2016-09-20 04:44:47.908 264 11796.67 213.22 52540.02 88888.00 2016-09-20 04:44:48.408 264 11796.66 213.19 52540.03 88888.00 2016-09-20 04:44:48.908 264 11796.58 213.18 52540.05 88888.00 2016-09-20 04:44:49.408 264 11796.59 213.21 52540.03 88888.00 2016-09-20 04:44:49.908 264 11796.60 213.23 52540.00 88888.00 2016-09-20 04:44:50.408 264 11796.60 213.25 52540.00 88888.00 2016-09-20 04:44:50.908 264 11796.58 213.26 52540.03 88888.00 2016-09-20 04:44:51.408 264 11796.53 213.29 52540.05 88888.00 2016-09-20 04:44:51.908 264 11796.53 213.29 52539.98 88888.00 2016-09-20 04:44:52.408 264 11796.55 213.26 52539.96 88888.00 2016-09-20 04:44:52.908 264 11796.52 213.29 52539.97 88888.00 2016-09-20 04:44:53.408 264 11796.50 213.28 52539.90 88888.00 2016-09-20 04:44:53.908 264 11796.49 213.28 52539.93 88888.00 2016-09-20 04:44:54.408 264 11796.49 213.25 52539.97 88888.00 2016-09-20 04:44:54.908 264 11796.50 213.25 52539.92 88888.00 2016-09-20 04:44:55.408 264 11796.48 213.24 52539.90 88888.00 2016-09-20 04:44:55.908 264 11796.48 213.25 52539.88 88888.00 2016-09-20 04:44:56.408 264 11796.48 213.30 52539.88 88888.00 2016-09-20 04:44:56.908 264 11796.51 213.28 52539.88 88888.00 2016-09-20 04:44:57.408 264 11796.57 213.26 52539.84 88888.00 2016-09-20 04:44:57.908 264 11796.53 213.28 52539.87 88888.00 2016-09-20 04:44:58.408 264 11796.50 213.29 52539.88 88888.00 2016-09-20 04:44:58.908 264 11796.52 213.32 52539.89 88888.00 2016-09-20 04:44:59.408 264 11796.52 213.35 52539.90 88888.00 2016-09-20 04:44:59.908 264 11796.51 213.40 52539.89 88888.00 2016-09-20 04:45:00.408 264 11796.51 213.35 52539.87 88888.00 2016-09-20 04:45:00.908 264 11796.52 213.31 52539.82 88888.00 2016-09-20 04:45:01.408 264 11796.53 213.33 52539.81 88888.00 2016-09-20 04:45:01.908 264 11796.56 213.32 52539.87 88888.00 2016-09-20 04:45:02.408 264 11796.52 213.39 52539.89 88888.00 2016-09-20 04:45:02.908 264 11796.52 213.40 52539.87 88888.00 2016-09-20 04:45:03.408 264 11796.51 213.39 52539.87 88888.00 2016-09-20 04:45:03.908 264 11796.47 213.38 52539.88 88888.00 2016-09-20 04:45:04.408 264 11796.40 213.39 52539.85 88888.00 2016-09-20 04:45:04.908 264 11796.37 213.39 52539.84 88888.00 2016-09-20 04:45:05.408 264 11796.34 213.41 52539.89 88888.00 2016-09-20 04:45:05.908 264 11796.37 213.44 52539.90 88888.00 2016-09-20 04:45:06.408 264 11796.34 213.50 52539.88 88888.00 2016-09-20 04:45:06.908 264 11796.33 213.45 52539.90 88888.00 2016-09-20 04:45:07.408 264 11796.30 213.48 52539.91 88888.00 2016-09-20 04:45:07.908 264 11796.30 213.52 52539.94 88888.00 2016-09-20 04:45:08.408 264 11796.30 213.58 52539.92 88888.00 2016-09-20 04:45:08.908 264 11796.34 213.54 52539.88 88888.00 2016-09-20 04:45:09.408 264 11796.31 213.54 52539.91 88888.00 2016-09-20 04:45:09.908 264 11796.30 213.58 52539.97 88888.00 2016-09-20 04:45:10.408 264 11796.32 213.58 52539.93 88888.00 2016-09-20 04:45:10.908 264 11796.31 213.61 52539.92 88888.00 2016-09-20 04:45:11.408 264 11796.31 213.59 52539.90 88888.00 2016-09-20 04:45:11.908 264 11796.35 213.60 52539.90 88888.00 2016-09-20 04:45:12.408 264 11796.37 213.64 52539.90 88888.00 2016-09-20 04:45:12.908 264 11796.33 213.62 52539.89 88888.00 2016-09-20 04:45:13.408 264 11796.35 213.60 52539.89 88888.00 2016-09-20 04:45:13.908 264 11796.42 213.62 52539.90 88888.00 2016-09-20 04:45:14.408 264 11796.44 213.59 52539.88 88888.00 2016-09-20 04:45:14.908 264 11796.49 213.62 52539.87 88888.00 2016-09-20 04:45:15.408 264 11796.51 213.65 52539.90 88888.00 2016-09-20 04:45:15.908 264 11796.52 213.67 52539.90 88888.00 2016-09-20 04:45:16.408 264 11796.53 213.70 52539.90 88888.00 2016-09-20 04:45:16.908 264 11796.57 213.69 52539.92 88888.00 2016-09-20 04:45:17.408 264 11796.57 213.67 52539.99 88888.00 2016-09-20 04:45:17.908 264 11796.55 213.68 52540.01 88888.00 2016-09-20 04:45:18.408 264 11796.53 213.65 52539.99 88888.00 2016-09-20 04:45:18.908 264 11796.59 213.67 52540.00 88888.00 2016-09-20 04:45:19.408 264 11796.65 213.68 52540.00 88888.00 2016-09-20 04:45:19.908 264 11796.66 213.71 52539.99 88888.00 2016-09-20 04:45:20.408 264 11796.68 213.76 52540.00 88888.00 2016-09-20 04:45:20.908 264 11796.70 213.70 52540.02 88888.00 2016-09-20 04:45:21.408 264 11796.74 213.70 52540.03 88888.00 2016-09-20 04:45:21.908 264 11796.72 213.77 52540.08 88888.00 2016-09-20 04:45:22.408 264 11796.66 213.83 52540.10 88888.00 2016-09-20 04:45:22.908 264 11796.64 213.90 52540.10 88888.00 2016-09-20 04:45:23.408 264 11796.65 213.96 52540.17 88888.00 2016-09-20 04:45:23.908 264 11796.66 213.99 52540.20 88888.00 2016-09-20 04:45:24.408 264 11796.70 213.97 52540.21 88888.00 2016-09-20 04:45:24.908 264 11796.72 213.99 52540.19 88888.00 2016-09-20 04:45:25.408 264 11796.73 213.99 52540.19 88888.00 2016-09-20 04:45:25.908 264 11796.74 213.98 52540.15 88888.00 2016-09-20 04:45:26.408 264 11796.69 214.01 52540.16 88888.00 2016-09-20 04:45:26.908 264 11796.64 214.07 52540.21 88888.00 2016-09-20 04:45:27.408 264 11796.67 214.09 52540.23 88888.00 2016-09-20 04:45:27.908 264 11796.72 214.12 52540.24 88888.00 2016-09-20 04:45:28.408 264 11796.68 214.16 52540.24 88888.00 2016-09-20 04:45:28.908 264 11796.72 214.12 52540.23 88888.00 2016-09-20 04:45:29.408 264 11796.72 214.18 52540.23 88888.00 2016-09-20 04:45:29.908 264 11796.72 214.22 52540.26 88888.00 2016-09-20 04:45:30.408 264 11796.75 214.22 52540.27 88888.00 2016-09-20 04:45:30.908 264 11796.81 214.23 52540.26 88888.00 2016-09-20 04:45:31.408 264 11796.78 214.29 52540.27 88888.00 2016-09-20 04:45:31.908 264 11796.73 214.29 52540.32 88888.00 2016-09-20 04:45:32.408 264 11796.72 214.29 52540.35 88888.00 2016-09-20 04:45:32.908 264 11796.76 214.32 52540.33 88888.00 2016-09-20 04:45:33.408 264 11796.85 214.32 52540.32 88888.00 2016-09-20 04:45:33.908 264 11796.91 214.30 52540.33 88888.00 2016-09-20 04:45:34.408 264 11796.93 214.30 52540.31 88888.00 2016-09-20 04:45:34.908 264 11797.00 214.30 52540.32 88888.00 2016-09-20 04:45:35.408 264 11797.03 214.35 52540.37 88888.00 2016-09-20 04:45:35.908 264 11797.02 214.39 52540.41 88888.00 2016-09-20 04:45:36.408 264 11797.03 214.38 52540.43 88888.00 2016-09-20 04:45:36.908 264 11797.03 214.39 52540.40 88888.00 2016-09-20 04:45:37.408 264 11796.99 214.41 52540.41 88888.00 2016-09-20 04:45:37.908 264 11796.99 214.45 52540.43 88888.00 2016-09-20 04:45:38.408 264 11796.95 214.48 52540.46 88888.00 2016-09-20 04:45:38.908 264 11796.98 214.50 52540.45 88888.00 2016-09-20 04:45:39.408 264 11796.98 214.56 52540.45 88888.00 2016-09-20 04:45:39.908 264 11796.99 214.55 52540.44 88888.00 2016-09-20 04:45:40.408 264 11797.02 214.56 52540.49 88888.00 2016-09-20 04:45:40.908 264 11797.02 214.57 52540.52 88888.00 2016-09-20 04:45:41.408 264 11797.04 214.64 52540.52 88888.00 2016-09-20 04:45:41.908 264 11797.09 214.65 52540.52 88888.00 2016-09-20 04:45:42.408 264 11797.09 214.68 52540.58 88888.00 2016-09-20 04:45:42.908 264 11797.11 214.71 52540.60 88888.00 2016-09-20 04:45:43.408 264 11797.11 214.76 52540.65 88888.00 2016-09-20 04:45:43.908 264 11797.09 214.80 52540.68 88888.00 2016-09-20 04:45:44.408 264 11797.11 214.83 52540.70 88888.00 2016-09-20 04:45:44.908 264 11797.18 214.83 52540.72 88888.00 2016-09-20 04:45:45.408 264 11797.20 214.85 52540.75 88888.00 2016-09-20 04:45:45.908 264 11797.18 214.87 52540.72 88888.00 2016-09-20 04:45:46.408 264 11797.20 214.91 52540.73 88888.00 2016-09-20 04:45:46.908 264 11797.20 214.95 52540.77 88888.00 2016-09-20 04:45:47.408 264 11797.20 214.97 52540.71 88888.00 2016-09-20 04:45:47.908 264 11797.19 215.03 52540.72 88888.00 2016-09-20 04:45:48.408 264 11797.23 215.04 52540.77 88888.00 2016-09-20 04:45:48.908 264 11797.27 215.06 52540.84 88888.00 2016-09-20 04:45:49.408 264 11797.29 215.12 52540.85 88888.00 2016-09-20 04:45:49.908 264 11797.29 215.15 52540.80 88888.00 2016-09-20 04:45:50.408 264 11797.29 215.15 52540.82 88888.00 2016-09-20 04:45:50.908 264 11797.31 215.17 52540.86 88888.00 2016-09-20 04:45:51.408 264 11797.33 215.23 52540.87 88888.00 2016-09-20 04:45:51.908 264 11797.33 215.26 52540.89 88888.00 2016-09-20 04:45:52.408 264 11797.34 215.35 52540.91 88888.00 2016-09-20 04:45:52.908 264 11797.37 215.38 52540.96 88888.00 2016-09-20 04:45:53.408 264 11797.37 215.35 52540.97 88888.00 2016-09-20 04:45:53.908 264 11797.38 215.35 52540.95 88888.00 2016-09-20 04:45:54.408 264 11797.40 215.44 52540.97 88888.00 2016-09-20 04:45:54.908 264 11797.43 215.44 52540.99 88888.00 2016-09-20 04:45:55.408 264 11797.43 215.45 52541.04 88888.00 2016-09-20 04:45:55.908 264 11797.48 215.49 52541.02 88888.00 2016-09-20 04:45:56.408 264 11797.47 215.51 52541.03 88888.00 2016-09-20 04:45:56.908 264 11797.47 215.54 52541.02 88888.00 2016-09-20 04:45:57.408 264 11797.53 215.60 52541.05 88888.00 2016-09-20 04:45:57.908 264 11797.53 215.61 52541.08 88888.00 2016-09-20 04:45:58.408 264 11797.51 215.63 52541.12 88888.00 2016-09-20 04:45:58.908 264 11797.54 215.70 52541.11 88888.00 2016-09-20 04:45:59.408 264 11797.55 215.70 52541.12 88888.00 2016-09-20 04:45:59.908 264 11797.48 215.72 52541.16 88888.00 2016-09-20 04:46:00.408 264 11797.49 215.75 52541.18 88888.00 2016-09-20 04:46:00.908 264 11797.48 215.81 52541.23 88888.00 2016-09-20 04:46:01.408 264 11797.51 215.82 52541.24 88888.00 2016-09-20 04:46:01.908 264 11797.54 215.85 52541.22 88888.00 2016-09-20 04:46:02.408 264 11797.53 215.90 52541.21 88888.00 2016-09-20 04:46:02.908 264 11797.49 215.90 52541.23 88888.00 2016-09-20 04:46:03.408 264 11797.49 215.94 52541.28 88888.00 2016-09-20 04:46:03.908 264 11797.51 215.99 52541.33 88888.00 2016-09-20 04:46:04.408 264 11797.51 216.02 52541.34 88888.00 2016-09-20 04:46:04.908 264 11797.54 216.06 52541.37 88888.00 2016-09-20 04:46:05.408 264 11797.51 216.07 52541.37 88888.00 2016-09-20 04:46:05.908 264 11797.51 216.09 52541.44 88888.00 2016-09-20 04:46:06.408 264 11797.49 216.16 52541.46 88888.00 2016-09-20 04:46:06.908 264 11797.51 216.26 52541.43 88888.00 2016-09-20 04:46:07.408 264 11797.49 216.28 52541.42 88888.00 2016-09-20 04:46:07.908 264 11797.51 216.31 52541.46 88888.00 2016-09-20 04:46:08.408 264 11797.54 216.36 52541.50 88888.00 2016-09-20 04:46:08.908 264 11797.58 216.39 52541.52 88888.00 2016-09-20 04:46:09.408 264 11797.61 216.49 52541.56 88888.00 2016-09-20 04:46:09.908 264 11797.58 216.49 52541.57 88888.00 2016-09-20 04:46:10.408 264 11797.60 216.51 52541.51 88888.00 2016-09-20 04:46:10.908 264 11797.66 216.61 52541.49 88888.00 2016-09-20 04:46:11.408 264 11797.67 216.63 52541.52 88888.00 2016-09-20 04:46:11.908 264 11797.69 216.67 52541.53 88888.00 2016-09-20 04:46:12.408 264 11797.73 216.67 52541.59 88888.00 2016-09-20 04:46:12.908 264 11797.74 216.68 52541.64 88888.00 2016-09-20 04:46:13.408 264 11797.77 216.73 52541.59 88888.00 2016-09-20 04:46:13.908 264 11797.82 216.74 52541.58 88888.00 2016-09-20 04:46:14.408 264 11797.82 216.73 52541.62 88888.00 2016-09-20 04:46:14.908 264 11797.82 216.79 52541.65 88888.00 2016-09-20 04:46:15.408 264 11797.82 216.86 52541.62 88888.00 2016-09-20 04:46:15.908 264 11797.81 216.90 52541.66 88888.00 2016-09-20 04:46:16.408 264 11797.80 216.96 52541.61 88888.00 2016-09-20 04:46:16.908 264 11797.79 217.00 52541.61 88888.00 2016-09-20 04:46:17.408 264 11797.81 217.03 52541.62 88888.00 2016-09-20 04:46:17.908 264 11797.83 217.03 52541.68 88888.00 2016-09-20 04:46:18.408 264 11797.87 217.10 52541.67 88888.00 2016-09-20 04:46:18.908 264 11797.91 217.15 52541.64 88888.00 2016-09-20 04:46:19.408 264 11797.88 217.23 52541.67 88888.00 2016-09-20 04:46:19.908 264 11797.87 217.25 52541.68 88888.00 2016-09-20 04:46:20.408 264 11797.88 217.27 52541.72 88888.00 2016-09-20 04:46:20.908 264 11797.91 217.28 52541.72 88888.00 2016-09-20 04:46:21.408 264 11797.92 217.33 52541.73 88888.00 2016-09-20 04:46:21.908 264 11797.91 217.38 52541.75 88888.00 2016-09-20 04:46:22.408 264 11797.93 217.41 52541.74 88888.00 2016-09-20 04:46:22.908 264 11797.96 217.48 52541.72 88888.00 2016-09-20 04:46:23.408 264 11797.99 217.51 52541.73 88888.00 2016-09-20 04:46:23.908 264 11798.01 217.54 52541.77 88888.00 2016-09-20 04:46:24.408 264 11798.00 217.55 52541.78 88888.00 2016-09-20 04:46:24.908 264 11798.04 217.55 52541.76 88888.00 2016-09-20 04:46:25.408 264 11798.08 217.58 52541.76 88888.00 2016-09-20 04:46:25.908 264 11798.16 217.64 52541.74 88888.00 2016-09-20 04:46:26.408 264 11798.23 217.67 52541.73 88888.00 2016-09-20 04:46:26.908 264 11798.25 217.70 52541.73 88888.00 2016-09-20 04:46:27.408 264 11798.28 217.76 52541.76 88888.00 2016-09-20 04:46:27.908 264 11798.30 217.77 52541.77 88888.00 2016-09-20 04:46:28.408 264 11798.34 217.79 52541.75 88888.00 2016-09-20 04:46:28.908 264 11798.32 217.78 52541.75 88888.00 2016-09-20 04:46:29.408 264 11798.31 217.84 52541.78 88888.00 2016-09-20 04:46:29.908 264 11798.33 217.87 52541.81 88888.00 2016-09-20 04:46:30.408 264 11798.32 217.89 52541.83 88888.00 2016-09-20 04:46:30.908 264 11798.34 217.95 52541.85 88888.00 2016-09-20 04:46:31.408 264 11798.36 217.96 52541.87 88888.00 2016-09-20 04:46:31.908 264 11798.37 217.96 52541.86 88888.00 2016-09-20 04:46:32.408 264 11798.36 218.08 52541.90 88888.00 2016-09-20 04:46:32.908 264 11798.36 218.10 52541.90 88888.00 2016-09-20 04:46:33.408 264 11798.35 218.14 52541.90 88888.00 2016-09-20 04:46:33.908 264 11798.33 218.17 52541.88 88888.00 2016-09-20 04:46:34.408 264 11798.32 218.20 52541.86 88888.00 2016-09-20 04:46:34.908 264 11798.34 218.19 52541.88 88888.00 2016-09-20 04:46:35.408 264 11798.34 218.24 52541.90 88888.00 2016-09-20 04:46:35.908 264 11798.40 218.30 52541.88 88888.00 2016-09-20 04:46:36.408 264 11798.42 218.30 52541.88 88888.00 2016-09-20 04:46:36.908 264 11798.44 218.33 52541.90 88888.00 2016-09-20 04:46:37.408 264 11798.49 218.30 52541.91 88888.00 2016-09-20 04:46:37.908 264 11798.53 218.30 52541.92 88888.00 2016-09-20 04:46:38.408 264 11798.56 218.34 52541.93 88888.00 2016-09-20 04:46:38.908 264 11798.56 218.39 52541.93 88888.00 2016-09-20 04:46:39.408 264 11798.52 218.46 52542.02 88888.00 2016-09-20 04:46:39.908 264 11798.56 218.52 52542.06 88888.00 2016-09-20 04:46:40.408 264 11798.61 218.52 52542.05 88888.00 2016-09-20 04:46:40.908 264 11798.60 218.56 52542.05 88888.00 2016-09-20 04:46:41.408 264 11798.65 218.54 52542.05 88888.00 2016-09-20 04:46:41.908 264 11798.72 218.55 52542.06 88888.00 2016-09-20 04:46:42.408 264 11798.78 218.55 52542.04 88888.00 2016-09-20 04:46:42.908 264 11798.79 218.55 52542.03 88888.00 2016-09-20 04:46:43.408 264 11798.85 218.56 52542.05 88888.00 2016-09-20 04:46:43.908 264 11798.93 218.56 52542.05 88888.00 2016-09-20 04:46:44.408 264 11799.03 218.55 52542.04 88888.00 2016-09-20 04:46:44.908 264 11799.10 218.54 52541.97 88888.00 2016-09-20 04:46:45.408 264 11799.20 218.55 52541.97 88888.00 2016-09-20 04:46:45.908 264 11799.28 218.56 52542.01 88888.00 2016-09-20 04:46:46.408 264 11799.28 218.57 52542.03 88888.00 2016-09-20 04:46:46.908 264 11799.27 218.57 52542.04 88888.00 2016-09-20 04:46:47.408 264 11799.31 218.59 52542.05 88888.00 2016-09-20 04:46:47.908 264 11799.42 218.57 52542.05 88888.00 2016-09-20 04:46:48.408 264 11799.46 218.56 52542.04 88888.00 2016-09-20 04:46:48.908 264 11799.49 218.58 52542.06 88888.00 2016-09-20 04:46:49.408 264 11799.49 218.57 52542.10 88888.00 2016-09-20 04:46:49.908 264 11799.53 218.58 52542.10 88888.00 2016-09-20 04:46:50.408 264 11799.58 218.65 52542.09 88888.00 2016-09-20 04:46:50.908 264 11799.63 218.68 52542.10 88888.00 2016-09-20 04:46:51.408 264 11799.65 218.70 52542.10 88888.00 2016-09-20 04:46:51.908 264 11799.66 218.68 52542.16 88888.00 2016-09-20 04:46:52.408 264 11799.64 218.72 52542.19 88888.00 2016-09-20 04:46:52.908 264 11799.64 218.74 52542.23 88888.00 2016-09-20 04:46:53.408 264 11799.68 218.77 52542.25 88888.00 2016-09-20 04:46:53.908 264 11799.68 218.78 52542.29 88888.00 2016-09-20 04:46:54.408 264 11799.72 218.82 52542.32 88888.00 2016-09-20 04:46:54.908 264 11799.75 218.81 52542.34 88888.00 2016-09-20 04:46:55.408 264 11799.72 218.82 52542.38 88888.00 2016-09-20 04:46:55.908 264 11799.68 218.90 52542.48 88888.00 2016-09-20 04:46:56.408 264 11799.66 218.93 52542.47 88888.00 2016-09-20 04:46:56.908 264 11799.67 218.97 52542.47 88888.00 2016-09-20 04:46:57.408 264 11799.71 219.03 52542.50 88888.00 2016-09-20 04:46:57.908 264 11799.75 219.07 52542.53 88888.00 2016-09-20 04:46:58.408 264 11799.77 219.09 52542.54 88888.00 2016-09-20 04:46:58.908 264 11799.73 219.12 52542.53 88888.00 2016-09-20 04:46:59.408 264 11799.73 219.14 52542.52 88888.00 2016-09-20 04:46:59.908 264 11799.75 219.15 52542.47 88888.00 2016-09-20 04:47:00.408 264 11799.84 219.13 52542.45 88888.00 2016-09-20 04:47:00.908 264 11799.90 219.12 52542.47 88888.00 2016-09-20 04:47:01.408 264 11799.94 219.16 52542.52 88888.00 2016-09-20 04:47:01.908 264 11799.93 219.19 52542.56 88888.00 2016-09-20 04:47:02.408 264 11799.97 219.20 52542.60 88888.00 2016-09-20 04:47:02.908 264 11799.98 219.19 52542.60 88888.00 2016-09-20 04:47:03.408 264 11800.00 219.17 52542.61 88888.00 2016-09-20 04:47:03.908 264 11800.06 219.15 52542.64 88888.00 2016-09-20 04:47:04.408 264 11800.11 219.20 52542.63 88888.00 2016-09-20 04:47:04.908 264 11800.18 219.17 52542.63 88888.00 2016-09-20 04:47:05.408 264 11800.25 219.15 52542.57 88888.00 2016-09-20 04:47:05.908 264 11800.29 219.20 52542.57 88888.00 2016-09-20 04:47:06.408 264 11800.35 219.19 52542.61 88888.00 2016-09-20 04:47:06.908 264 11800.37 219.17 52542.62 88888.00 2016-09-20 04:47:07.408 264 11800.40 219.17 52542.61 88888.00 2016-09-20 04:47:07.908 264 11800.46 219.20 52542.62 88888.00 2016-09-20 04:47:08.408 264 11800.53 219.21 52542.63 88888.00 2016-09-20 04:47:08.908 264 11800.56 219.16 52542.63 88888.00 2016-09-20 04:47:09.408 264 11800.64 219.20 52542.61 88888.00 2016-09-20 04:47:09.908 264 11800.72 219.19 52542.56 88888.00 2016-09-20 04:47:10.408 264 11800.80 219.19 52542.61 88888.00 2016-09-20 04:47:10.908 264 11800.87 219.20 52542.65 88888.00 2016-09-20 04:47:11.408 264 11800.91 219.19 52542.70 88888.00 2016-09-20 04:47:11.908 264 11800.99 219.21 52542.71 88888.00 2016-09-20 04:47:12.408 264 11801.00 219.20 52542.66 88888.00 2016-09-20 04:47:12.908 264 11801.03 219.21 52542.64 88888.00 2016-09-20 04:47:13.408 264 11801.07 219.19 52542.67 88888.00 2016-09-20 04:47:13.908 264 11801.14 219.20 52542.70 88888.00 2016-09-20 04:47:14.408 264 11801.17 219.20 52542.72 88888.00 2016-09-20 04:47:14.908 264 11801.21 219.19 52542.70 88888.00 2016-09-20 04:47:15.408 264 11801.22 219.20 52542.74 88888.00 2016-09-20 04:47:15.908 264 11801.22 219.22 52542.81 88888.00 2016-09-20 04:47:16.408 264 11801.24 219.22 52542.85 88888.00 2016-09-20 04:47:16.908 264 11801.31 219.22 52542.84 88888.00 2016-09-20 04:47:17.408 264 11801.35 219.24 52542.88 88888.00 2016-09-20 04:47:17.908 264 11801.33 219.31 52542.89 88888.00 2016-09-20 04:47:18.408 264 11801.35 219.33 52542.91 88888.00 2016-09-20 04:47:18.908 264 11801.33 219.35 52542.93 88888.00 2016-09-20 04:47:19.408 264 11801.32 219.34 52542.99 88888.00 2016-09-20 04:47:19.908 264 11801.35 219.36 52542.99 88888.00 2016-09-20 04:47:20.408 264 11801.40 219.39 52542.99 88888.00 2016-09-20 04:47:20.908 264 11801.44 219.44 52543.02 88888.00 2016-09-20 04:47:21.408 264 11801.47 219.48 52543.05 88888.00 2016-09-20 04:47:21.908 264 11801.50 219.49 52543.07 88888.00 2016-09-20 04:47:22.408 264 11801.50 219.50 52543.11 88888.00 2016-09-20 04:47:22.908 264 11801.52 219.54 52543.15 88888.00 2016-09-20 04:47:23.408 264 11801.56 219.59 52543.14 88888.00 2016-09-20 04:47:23.908 264 11801.53 219.59 52543.19 88888.00 2016-09-20 04:47:24.409 264 11801.52 219.58 52543.18 88888.00 2016-09-20 04:47:24.909 264 11801.52 219.62 52543.19 88888.00 2016-09-20 04:47:25.409 264 11801.56 219.68 52543.25 88888.00 2016-09-20 04:47:25.909 264 11801.63 219.71 52543.28 88888.00 2016-09-20 04:47:26.409 264 11801.63 219.74 52543.33 88888.00 2016-09-20 04:47:26.909 264 11801.64 219.79 52543.33 88888.00 2016-09-20 04:47:27.409 264 11801.72 219.81 52543.33 88888.00 2016-09-20 04:47:27.909 264 11801.78 219.80 52543.32 88888.00 2016-09-20 04:47:28.409 264 11801.87 219.80 52543.27 88888.00 2016-09-20 04:47:28.909 264 11801.91 219.85 52543.32 88888.00 2016-09-20 04:47:29.409 264 11801.92 219.84 52543.35 88888.00 2016-09-20 04:47:29.909 264 11801.92 219.89 52543.33 88888.00 2016-09-20 04:47:30.409 264 11801.93 219.93 52543.33 88888.00 2016-09-20 04:47:30.909 264 11801.98 219.96 52543.35 88888.00 2016-09-20 04:47:31.409 264 11802.01 219.98 52543.36 88888.00 2016-09-20 04:47:31.909 264 11802.05 220.00 52543.42 88888.00 2016-09-20 04:47:32.409 264 11802.12 219.99 52543.45 88888.00 2016-09-20 04:47:32.909 264 11802.14 220.01 52543.45 88888.00 2016-09-20 04:47:33.409 264 11802.13 220.03 52543.47 88888.00 2016-09-20 04:47:33.909 264 11802.14 220.04 52543.50 88888.00 2016-09-20 04:47:34.409 264 11802.21 220.07 52543.51 88888.00 2016-09-20 04:47:34.909 264 11802.25 220.13 52543.51 88888.00 2016-09-20 04:47:35.409 264 11802.30 220.12 52543.49 88888.00 2016-09-20 04:47:35.909 264 11802.36 220.10 52543.49 88888.00 2016-09-20 04:47:36.409 264 11802.38 220.13 52543.53 88888.00 2016-09-20 04:47:36.909 264 11802.38 220.14 52543.55 88888.00 2016-09-20 04:47:37.409 264 11802.38 220.16 52543.59 88888.00 2016-09-20 04:47:37.909 264 11802.38 220.17 52543.60 88888.00 2016-09-20 04:47:38.409 264 11802.38 220.18 52543.61 88888.00 2016-09-20 04:47:38.909 264 11802.40 220.19 52543.64 88888.00 2016-09-20 04:47:39.409 264 11802.39 220.21 52543.67 88888.00 2016-09-20 04:47:39.909 264 11802.43 220.27 52543.68 88888.00 2016-09-20 04:47:40.409 264 11802.44 220.30 52543.72 88888.00 2016-09-20 04:47:40.909 264 11802.43 220.30 52543.76 88888.00 2016-09-20 04:47:41.409 264 11802.44 220.32 52543.79 88888.00 2016-09-20 04:47:41.909 264 11802.45 220.36 52543.77 88888.00 2016-09-20 04:47:42.409 264 11802.47 220.36 52543.80 88888.00 2016-09-20 04:47:42.909 264 11802.44 220.36 52543.86 88888.00 2016-09-20 04:47:43.409 264 11802.44 220.36 52543.87 88888.00 2016-09-20 04:47:43.909 264 11802.44 220.38 52543.87 88888.00 2016-09-20 04:47:44.409 264 11802.43 220.39 52543.89 88888.00 2016-09-20 04:47:44.909 264 11802.43 220.46 52543.94 88888.00 2016-09-20 04:47:45.409 264 11802.39 220.51 52543.96 88888.00 2016-09-20 04:47:45.909 264 11802.42 220.51 52543.99 88888.00 2016-09-20 04:47:46.409 264 11802.43 220.52 52544.03 88888.00 2016-09-20 04:47:46.909 264 11802.44 220.51 52544.02 88888.00 2016-09-20 04:47:47.409 264 11802.47 220.55 52544.05 88888.00 2016-09-20 04:47:47.909 264 11802.52 220.57 52544.03 88888.00 2016-09-20 04:47:48.409 264 11802.52 220.62 52544.02 88888.00 2016-09-20 04:47:48.909 264 11802.51 220.60 52544.05 88888.00 2016-09-20 04:47:49.409 264 11802.56 220.64 52544.07 88888.00 2016-09-20 04:47:49.909 264 11802.58 220.66 52544.08 88888.00 2016-09-20 04:47:50.409 264 11802.61 220.62 52544.07 88888.00 2016-09-20 04:47:50.909 264 11802.62 220.64 52544.12 88888.00 2016-09-20 04:47:51.409 264 11802.61 220.66 52544.13 88888.00 2016-09-20 04:47:51.909 264 11802.61 220.68 52544.10 88888.00 2016-09-20 04:47:52.409 264 11802.63 220.69 52544.11 88888.00 2016-09-20 04:47:52.909 264 11802.57 220.70 52544.17 88888.00 2016-09-20 04:47:53.409 264 11802.57 220.78 52544.22 88888.00 2016-09-20 04:47:53.909 264 11802.64 220.79 52544.24 88888.00 2016-09-20 04:47:54.409 264 11802.72 220.82 52544.24 88888.00 2016-09-20 04:47:54.909 264 11802.72 220.88 52544.30 88888.00 2016-09-20 04:47:55.409 264 11802.67 220.90 52544.41 88888.00 2016-09-20 04:47:55.909 264 11802.67 220.88 52544.39 88888.00 2016-09-20 04:47:56.409 264 11802.73 220.90 52544.37 88888.00 2016-09-20 04:47:56.909 264 11802.73 220.91 52544.35 88888.00 2016-09-20 04:47:57.409 264 11802.71 220.95 52544.38 88888.00 2016-09-20 04:47:57.909 264 11802.70 220.94 52544.39 88888.00 2016-09-20 04:47:58.409 264 11802.67 220.95 52544.41 88888.00 2016-09-20 04:47:58.909 264 11802.67 220.97 52544.41 88888.00 2016-09-20 04:47:59.409 264 11802.74 221.01 52544.42 88888.00 2016-09-20 04:47:59.909 264 11802.77 220.98 52544.43 88888.00 2016-09-20 04:48:00.409 264 11802.77 221.03 52544.42 88888.00 2016-09-20 04:48:00.909 264 11802.77 221.08 52544.46 88888.00 2016-09-20 04:48:01.409 264 11802.74 221.10 52544.47 88888.00 2016-09-20 04:48:01.909 264 11802.80 221.09 52544.47 88888.00 2016-09-20 04:48:02.409 264 11802.82 221.10 52544.46 88888.00 2016-09-20 04:48:02.909 264 11802.83 221.10 52544.48 88888.00 2016-09-20 04:48:03.409 264 11802.86 221.14 52544.50 88888.00 2016-09-20 04:48:03.909 264 11802.87 221.17 52544.54 88888.00 2016-09-20 04:48:04.409 264 11802.86 221.22 52544.57 88888.00 2016-09-20 04:48:04.909 264 11802.83 221.20 52544.58 88888.00 2016-09-20 04:48:05.409 264 11802.86 221.23 52544.60 88888.00 2016-09-20 04:48:05.909 264 11802.89 221.23 52544.63 88888.00 2016-09-20 04:48:06.409 264 11802.93 221.25 52544.61 88888.00 2016-09-20 04:48:06.909 264 11802.98 221.24 52544.64 88888.00 2016-09-20 04:48:07.409 264 11802.99 221.28 52544.65 88888.00 2016-09-20 04:48:07.909 264 11803.02 221.33 52544.67 88888.00 2016-09-20 04:48:08.409 264 11803.06 221.33 52544.67 88888.00 2016-09-20 04:48:08.909 264 11803.07 221.30 52544.68 88888.00 2016-09-20 04:48:09.409 264 11803.05 221.35 52544.69 88888.00 2016-09-20 04:48:09.909 264 11803.07 221.34 52544.69 88888.00 2016-09-20 04:48:10.409 264 11803.08 221.35 52544.72 88888.00 2016-09-20 04:48:10.909 264 11803.09 221.36 52544.69 88888.00 2016-09-20 04:48:11.409 264 11803.16 221.40 52544.67 88888.00 2016-09-20 04:48:11.909 264 11803.17 221.44 52544.66 88888.00 2016-09-20 04:48:12.409 264 11803.16 221.44 52544.67 88888.00 2016-09-20 04:48:12.909 264 11803.16 221.42 52544.68 88888.00 2016-09-20 04:48:13.409 264 11803.21 221.39 52544.68 88888.00 2016-09-20 04:48:13.909 264 11803.19 221.43 52544.73 88888.00 2016-09-20 04:48:14.409 264 11803.18 221.46 52544.74 88888.00 2016-09-20 04:48:14.909 264 11803.19 221.44 52544.73 88888.00 2016-09-20 04:48:15.409 264 11803.25 221.44 52544.72 88888.00 2016-09-20 04:48:15.909 264 11803.31 221.42 52544.67 88888.00 2016-09-20 04:48:16.409 264 11803.30 221.43 52544.65 88888.00 2016-09-20 04:48:16.909 264 11803.27 221.43 52544.67 88888.00 2016-09-20 04:48:17.409 264 11803.26 221.45 52544.72 88888.00 2016-09-20 04:48:17.909 264 11803.25 221.46 52544.73 88888.00 2016-09-20 04:48:18.409 264 11803.25 221.46 52544.74 88888.00 2016-09-20 04:48:18.909 264 11803.25 221.46 52544.76 88888.00 2016-09-20 04:48:19.409 264 11803.23 221.46 52544.73 88888.00 2016-09-20 04:48:19.909 264 11803.23 221.52 52544.70 88888.00 2016-09-20 04:48:20.409 264 11803.24 221.52 52544.73 88888.00 2016-09-20 04:48:20.909 264 11803.27 221.55 52544.74 88888.00 2016-09-20 04:48:21.409 264 11803.30 221.57 52544.78 88888.00 2016-09-20 04:48:21.909 264 11803.33 221.58 52544.84 88888.00 2016-09-20 04:48:22.409 264 11803.32 221.55 52544.85 88888.00 2016-09-20 04:48:22.909 264 11803.32 221.56 52544.85 88888.00 2016-09-20 04:48:23.409 264 11803.30 221.57 52544.86 88888.00 2016-09-20 04:48:23.909 264 11803.28 221.59 52544.85 88888.00 2016-09-20 04:48:24.409 264 11803.28 221.65 52544.79 88888.00 2016-09-20 04:48:24.909 264 11803.30 221.67 52544.78 88888.00 2016-09-20 04:48:25.409 264 11803.30 221.68 52544.81 88888.00 2016-09-20 04:48:25.909 264 11803.28 221.69 52544.84 88888.00 2016-09-20 04:48:26.409 264 11803.28 221.69 52544.84 88888.00 2016-09-20 04:48:26.909 264 11803.30 221.67 52544.84 88888.00 2016-09-20 04:48:27.409 264 11803.27 221.66 52544.86 88888.00 2016-09-20 04:48:27.909 264 11803.24 221.67 52544.85 88888.00 2016-09-20 04:48:28.409 264 11803.24 221.69 52544.90 88888.00 2016-09-20 04:48:28.909 264 11803.25 221.68 52544.92 88888.00 2016-09-20 04:48:29.409 264 11803.25 221.66 52544.91 88888.00 2016-09-20 04:48:29.909 264 11803.27 221.62 52544.87 88888.00 2016-09-20 04:48:30.409 264 11803.33 221.62 52544.85 88888.00 2016-09-20 04:48:30.909 264 11803.35 221.65 52544.83 88888.00 2016-09-20 04:48:31.409 264 11803.35 221.64 52544.77 88888.00 2016-09-20 04:48:31.909 264 11803.34 221.69 52544.81 88888.00 2016-09-20 04:48:32.409 264 11803.37 221.74 52544.84 88888.00 2016-09-20 04:48:32.909 264 11803.40 221.69 52544.82 88888.00 2016-09-20 04:48:33.409 264 11803.42 221.68 52544.79 88888.00 2016-09-20 04:48:33.909 264 11803.42 221.69 52544.77 88888.00 2016-09-20 04:48:34.409 264 11803.42 221.68 52544.79 88888.00 2016-09-20 04:48:34.909 264 11803.42 221.69 52544.83 88888.00 2016-09-20 04:48:35.409 264 11803.39 221.69 52544.83 88888.00 2016-09-20 04:48:35.909 264 11803.39 221.72 52544.82 88888.00 2016-09-20 04:48:36.409 264 11803.41 221.72 52544.81 88888.00 2016-09-20 04:48:36.909 264 11803.42 221.72 52544.81 88888.00 2016-09-20 04:48:37.409 264 11803.43 221.77 52544.81 88888.00 2016-09-20 04:48:37.909 264 11803.44 221.74 52544.77 88888.00 2016-09-20 04:48:38.409 264 11803.42 221.74 52544.74 88888.00 2016-09-20 04:48:38.909 264 11803.39 221.74 52544.77 88888.00 2016-09-20 04:48:39.409 264 11803.41 221.76 52544.78 88888.00 2016-09-20 04:48:39.909 264 11803.44 221.78 52544.81 88888.00 2016-09-20 04:48:40.409 264 11803.45 221.77 52544.82 88888.00 2016-09-20 04:48:40.909 264 11803.45 221.78 52544.79 88888.00 2016-09-20 04:48:41.409 264 11803.44 221.83 52544.82 88888.00 2016-09-20 04:48:41.909 264 11803.43 221.84 52544.84 88888.00 2016-09-20 04:48:42.409 264 11803.47 221.84 52544.85 88888.00 2016-09-20 04:48:42.909 264 11803.47 221.81 52544.84 88888.00 2016-09-20 04:48:43.409 264 11803.44 221.77 52544.85 88888.00 2016-09-20 04:48:43.909 264 11803.43 221.82 52544.83 88888.00 2016-09-20 04:48:44.409 264 11803.43 221.83 52544.85 88888.00 2016-09-20 04:48:44.909 264 11803.42 221.87 52544.85 88888.00 2016-09-20 04:48:45.409 264 11803.40 221.88 52544.81 88888.00 2016-09-20 04:48:45.909 264 11803.42 221.90 52544.83 88888.00 2016-09-20 04:48:46.409 264 11803.43 221.92 52544.85 88888.00 2016-09-20 04:48:46.909 264 11803.40 221.93 52544.87 88888.00 2016-09-20 04:48:47.409 264 11803.42 221.96 52544.87 88888.00 2016-09-20 04:48:47.909 264 11803.43 221.92 52544.90 88888.00 2016-09-20 04:48:48.409 264 11803.43 221.92 52544.91 88888.00 2016-09-20 04:48:48.909 264 11803.44 221.92 52544.92 88888.00 2016-09-20 04:48:49.409 264 11803.47 221.90 52544.94 88888.00 2016-09-20 04:48:49.909 264 11803.50 221.90 52544.95 88888.00 2016-09-20 04:48:50.409 264 11803.52 221.87 52544.90 88888.00 2016-09-20 04:48:50.909 264 11803.57 221.91 52544.86 88888.00 2016-09-20 04:48:51.409 264 11803.59 221.91 52544.87 88888.00 2016-09-20 04:48:51.909 264 11803.60 221.91 52544.90 88888.00 2016-09-20 04:48:52.409 264 11803.62 221.96 52544.86 88888.00 2016-09-20 04:48:52.909 264 11803.65 222.01 52544.86 88888.00 2016-09-20 04:48:53.409 264 11803.65 221.96 52544.84 88888.00 2016-09-20 04:48:53.909 264 11803.65 221.92 52544.78 88888.00 2016-09-20 04:48:54.409 264 11803.65 221.94 52544.84 88888.00 2016-09-20 04:48:54.909 264 11803.70 221.96 52544.85 88888.00 2016-09-20 04:48:55.409 264 11803.70 221.96 52544.83 88888.00 2016-09-20 04:48:55.909 264 11803.70 221.98 52544.83 88888.00 2016-09-20 04:48:56.409 264 11803.75 222.01 52544.84 88888.00 2016-09-20 04:48:56.909 264 11803.75 222.02 52544.83 88888.00 2016-09-20 04:48:57.409 264 11803.76 222.05 52544.79 88888.00 2016-09-20 04:48:57.909 264 11803.84 222.06 52544.79 88888.00 2016-09-20 04:48:58.409 264 11803.86 222.03 52544.82 88888.00 2016-09-20 04:48:58.909 264 11803.92 222.02 52544.86 88888.00 2016-09-20 04:48:59.409 264 11803.95 222.01 52544.88 88888.00 2016-09-20 04:48:59.909 264 11804.01 222.01 52544.88 88888.00 2016-09-20 04:49:00.409 264 11804.06 222.05 52544.88 88888.00 2016-09-20 04:49:00.909 264 11804.09 222.11 52544.85 88888.00 2016-09-20 04:49:01.409 264 11804.09 222.12 52544.87 88888.00 2016-09-20 04:49:01.909 264 11804.09 222.12 52544.86 88888.00 2016-09-20 04:49:02.409 264 11804.13 222.13 52544.86 88888.00 2016-09-20 04:49:02.909 264 11804.15 222.16 52544.91 88888.00 2016-09-20 04:49:03.409 264 11804.07 222.21 52544.93 88888.00 2016-09-20 04:49:03.909 264 11804.02 222.23 52544.98 88888.00 2016-09-20 04:49:04.409 264 11804.14 222.21 52544.94 88888.00 2016-09-20 04:49:04.909 264 11804.22 222.20 52544.93 88888.00 2016-09-20 04:49:05.409 264 11804.19 222.20 52544.90 88888.00 2016-09-20 04:49:05.909 264 11804.18 222.16 52544.90 88888.00 2016-09-20 04:49:06.409 264 11804.16 222.19 52544.90 88888.00 2016-09-20 04:49:06.909 264 11804.14 222.17 52544.90 88888.00 2016-09-20 04:49:07.409 264 11804.14 222.17 52544.92 88888.00 2016-09-20 04:49:07.909 264 11804.15 222.21 52544.93 88888.00 2016-09-20 04:49:08.409 264 11804.19 222.22 52544.94 88888.00 2016-09-20 04:49:08.909 264 11804.19 222.19 52544.95 88888.00 2016-09-20 04:49:09.409 264 11804.19 222.22 52544.96 88888.00 2016-09-20 04:49:09.909 264 11804.18 222.22 52544.94 88888.00 2016-09-20 04:49:10.409 264 11804.16 222.19 52544.88 88888.00 2016-09-20 04:49:10.909 264 11804.12 222.23 52544.90 88888.00 2016-09-20 04:49:11.409 264 11804.07 222.22 52544.91 88888.00 2016-09-20 04:49:11.909 264 11804.06 222.21 52544.91 88888.00 2016-09-20 04:49:12.409 264 11804.06 222.22 52544.94 88888.00 2016-09-20 04:49:12.909 264 11804.06 222.25 52544.96 88888.00 2016-09-20 04:49:13.409 264 11804.09 222.25 52544.94 88888.00 2016-09-20 04:49:13.909 264 11804.10 222.23 52544.95 88888.00 2016-09-20 04:49:14.409 264 11804.07 222.25 52544.98 88888.00 2016-09-20 04:49:14.909 264 11804.09 222.25 52544.94 88888.00 2016-09-20 04:49:15.409 264 11804.10 222.25 52544.92 88888.00 2016-09-20 04:49:15.909 264 11804.11 222.30 52544.90 88888.00 2016-09-20 04:49:16.409 264 11804.04 222.27 52544.92 88888.00 2016-09-20 04:49:16.909 264 11804.05 222.29 52544.92 88888.00 2016-09-20 04:49:17.409 264 11804.09 222.27 52544.93 88888.00 2016-09-20 04:49:17.909 264 11804.06 222.24 52544.93 88888.00 2016-09-20 04:49:18.409 264 11804.06 222.20 52544.93 88888.00 2016-09-20 04:49:18.909 264 11804.06 222.19 52544.92 88888.00 2016-09-20 04:49:19.409 264 11804.06 222.21 52544.90 88888.00 2016-09-20 04:49:19.909 264 11804.10 222.19 52544.90 88888.00 2016-09-20 04:49:20.409 264 11804.14 222.17 52544.90 88888.00 2016-09-20 04:49:20.909 264 11804.12 222.19 52544.88 88888.00 2016-09-20 04:49:21.409 264 11804.07 222.17 52544.91 88888.00 2016-09-20 04:49:21.909 264 11804.06 222.21 52544.92 88888.00 2016-09-20 04:49:22.409 264 11804.07 222.22 52544.90 88888.00 2016-09-20 04:49:22.909 264 11804.09 222.22 52544.87 88888.00 2016-09-20 04:49:23.409 264 11804.07 222.21 52544.91 88888.00 2016-09-20 04:49:23.909 264 11804.06 222.22 52544.93 88888.00 2016-09-20 04:49:24.409 264 11804.03 222.22 52544.94 88888.00 2016-09-20 04:49:24.909 264 11803.98 222.20 52544.92 88888.00 2016-09-20 04:49:25.409 264 11803.97 222.20 52544.91 88888.00 2016-09-20 04:49:25.909 264 11803.98 222.21 52544.87 88888.00 2016-09-20 04:49:26.409 264 11804.02 222.21 52544.84 88888.00 2016-09-20 04:49:26.909 264 11804.01 222.22 52544.83 88888.00 2016-09-20 04:49:27.409 264 11804.00 222.19 52544.82 88888.00 2016-09-20 04:49:27.909 264 11803.98 222.23 52544.82 88888.00 2016-09-20 04:49:28.409 264 11804.00 222.25 52544.81 88888.00 2016-09-20 04:49:28.909 264 11804.00 222.23 52544.82 88888.00 2016-09-20 04:49:29.409 264 11804.00 222.23 52544.79 88888.00 2016-09-20 04:49:29.909 264 11803.95 222.19 52544.77 88888.00 2016-09-20 04:49:30.409 264 11803.92 222.17 52544.79 88888.00 2016-09-20 04:49:30.909 264 11803.94 222.20 52544.79 88888.00 2016-09-20 04:49:31.409 264 11803.96 222.19 52544.76 88888.00 2016-09-20 04:49:31.909 264 11803.94 222.20 52544.75 88888.00 2016-09-20 04:49:32.409 264 11803.97 222.20 52544.75 88888.00 2016-09-20 04:49:32.909 264 11803.97 222.15 52544.75 88888.00 2016-09-20 04:49:33.409 264 11803.98 222.15 52544.76 88888.00 2016-09-20 04:49:33.909 264 11804.02 222.14 52544.72 88888.00 2016-09-20 04:49:34.409 264 11804.04 222.08 52544.70 88888.00 2016-09-20 04:49:34.909 264 11804.05 222.11 52544.69 88888.00 2016-09-20 04:49:35.409 264 11804.09 222.05 52544.69 88888.00 2016-09-20 04:49:35.909 264 11804.06 222.05 52544.70 88888.00 2016-09-20 04:49:36.409 264 11804.06 222.05 52544.70 88888.00 2016-09-20 04:49:36.909 264 11804.09 222.07 52544.68 88888.00 2016-09-20 04:49:37.409 264 11804.06 222.08 52544.65 88888.00 2016-09-20 04:49:37.909 264 11804.09 222.04 52544.65 88888.00 2016-09-20 04:49:38.409 264 11804.09 222.02 52544.66 88888.00 2016-09-20 04:49:38.909 264 11804.11 222.05 52544.64 88888.00 2016-09-20 04:49:39.409 264 11804.13 222.00 52544.63 88888.00 2016-09-20 04:49:39.909 264 11804.20 221.98 52544.63 88888.00 2016-09-20 04:49:40.409 264 11804.23 221.93 52544.58 88888.00 2016-09-20 04:49:40.909 264 11804.24 221.93 52544.61 88888.00 2016-09-20 04:49:41.409 264 11804.19 221.97 52544.63 88888.00 2016-09-20 04:49:41.909 264 11804.16 222.02 52544.64 88888.00 2016-09-20 04:49:42.409 264 11804.18 222.02 52544.67 88888.00 2016-09-20 04:49:42.909 264 11804.15 222.04 52544.66 88888.00 2016-09-20 04:49:43.409 264 11804.15 222.00 52544.63 88888.00 2016-09-20 04:49:43.909 264 11804.15 222.02 52544.63 88888.00 2016-09-20 04:49:44.409 264 11804.13 222.07 52544.67 88888.00 2016-09-20 04:49:44.909 264 11804.07 222.12 52544.67 88888.00 2016-09-20 04:49:45.409 264 11804.03 222.15 52544.66 88888.00 2016-09-20 04:49:45.909 264 11804.04 222.16 52544.67 88888.00 2016-09-20 04:49:46.409 264 11804.00 222.14 52544.66 88888.00 2016-09-20 04:49:46.909 264 11803.93 222.15 52544.64 88888.00 2016-09-20 04:49:47.409 264 11803.89 222.15 52544.60 88888.00 2016-09-20 04:49:47.909 264 11803.94 222.20 52544.65 88888.00 2016-09-20 04:49:48.409 264 11803.94 222.25 52544.67 88888.00 2016-09-20 04:49:48.909 264 11803.89 222.26 52544.68 88888.00 2016-09-20 04:49:49.410 264 11803.85 222.29 52544.72 88888.00 2016-09-20 04:49:49.910 264 11803.86 222.31 52544.72 88888.00 2016-09-20 04:49:50.410 264 11803.86 222.29 52544.69 88888.00 2016-09-20 04:49:50.910 264 11803.85 222.29 52544.70 88888.00 2016-09-20 04:49:51.410 264 11803.86 222.27 52544.70 88888.00 2016-09-20 04:49:51.910 264 11803.84 222.33 52544.72 88888.00 2016-09-20 04:49:52.410 264 11803.84 222.30 52544.72 88888.00 2016-09-20 04:49:52.910 264 11803.84 222.27 52544.69 88888.00 2016-09-20 04:49:53.410 264 11803.80 222.32 52544.63 88888.00 2016-09-20 04:49:53.910 264 11803.81 222.31 52544.65 88888.00 2016-09-20 04:49:54.410 264 11803.88 222.33 52544.63 88888.00 2016-09-20 04:49:54.910 264 11803.86 222.35 52544.64 88888.00 2016-09-20 04:49:55.410 264 11803.84 222.36 52544.68 88888.00 2016-09-20 04:49:55.910 264 11803.84 222.35 52544.68 88888.00 2016-09-20 04:49:56.410 264 11803.86 222.30 52544.66 88888.00 2016-09-20 04:49:56.910 264 11803.87 222.31 52544.65 88888.00 2016-09-20 04:49:57.410 264 11803.85 222.30 52544.61 88888.00 2016-09-20 04:49:57.910 264 11803.84 222.26 52544.61 88888.00 2016-09-20 04:49:58.410 264 11803.84 222.29 52544.67 88888.00 2016-09-20 04:49:58.910 264 11803.87 222.29 52544.68 88888.00 2016-09-20 04:49:59.410 264 11803.87 222.29 52544.68 88888.00 2016-09-20 04:49:59.910 264 11803.85 222.25 52544.69 88888.00 2016-09-20 04:50:00.410 264 11803.85 222.23 52544.70 88888.00 2016-09-20 04:50:00.910 264 11803.88 222.27 52544.68 88888.00 2016-09-20 04:50:01.410 264 11803.89 222.24 52544.67 88888.00 2016-09-20 04:50:01.910 264 11803.83 222.25 52544.65 88888.00 2016-09-20 04:50:02.410 264 11803.83 222.22 52544.65 88888.00 2016-09-20 04:50:02.910 264 11803.83 222.27 52544.63 88888.00 2016-09-20 04:50:03.410 264 11803.79 222.30 52544.69 88888.00 2016-09-20 04:50:03.910 264 11803.76 222.25 52544.74 88888.00 2016-09-20 04:50:04.410 264 11803.72 222.22 52544.76 88888.00 2016-09-20 04:50:04.910 264 11803.74 222.23 52544.74 88888.00 2016-09-20 04:50:05.410 264 11803.74 222.30 52544.73 88888.00 2016-09-20 04:50:05.910 264 11803.70 222.29 52544.74 88888.00 2016-09-20 04:50:06.410 264 11803.68 222.29 52544.77 88888.00 2016-09-20 04:50:06.910 264 11803.68 222.30 52544.76 88888.00 2016-09-20 04:50:07.410 264 11803.70 222.31 52544.72 88888.00 2016-09-20 04:50:07.910 264 11803.65 222.32 52544.70 88888.00 2016-09-20 04:50:08.410 264 11803.59 222.32 52544.66 88888.00 2016-09-20 04:50:08.910 264 11803.62 222.31 52544.65 88888.00 2016-09-20 04:50:09.410 264 11803.62 222.29 52544.66 88888.00 2016-09-20 04:50:09.910 264 11803.58 222.33 52544.66 88888.00 2016-09-20 04:50:10.410 264 11803.58 222.32 52544.67 88888.00 2016-09-20 04:50:10.910 264 11803.56 222.34 52544.64 88888.00 2016-09-20 04:50:11.410 264 11803.54 222.32 52544.63 88888.00 2016-09-20 04:50:11.910 264 11803.49 222.31 52544.64 88888.00 2016-09-20 04:50:12.410 264 11803.45 222.32 52544.59 88888.00 2016-09-20 04:50:12.910 264 11803.49 222.31 52544.56 88888.00 2016-09-20 04:50:13.410 264 11803.51 222.32 52544.56 88888.00 2016-09-20 04:50:13.910 264 11803.47 222.30 52544.58 88888.00 2016-09-20 04:50:14.410 264 11803.44 222.23 52544.60 88888.00 2016-09-20 04:50:14.910 264 11803.45 222.20 52544.59 88888.00 2016-09-20 04:50:15.410 264 11803.48 222.22 52544.58 88888.00 2016-09-20 04:50:15.910 264 11803.50 222.19 52544.59 88888.00 2016-09-20 04:50:16.410 264 11803.52 222.15 52544.61 88888.00 2016-09-20 04:50:16.910 264 11803.51 222.12 52544.59 88888.00 2016-09-20 04:50:17.410 264 11803.50 222.11 52544.56 88888.00 2016-09-20 04:50:17.910 264 11803.45 222.12 52544.55 88888.00 2016-09-20 04:50:18.410 264 11803.41 222.08 52544.60 88888.00 2016-09-20 04:50:18.910 264 11803.39 222.06 52544.65 88888.00 2016-09-20 04:50:19.410 264 11803.41 222.08 52544.63 88888.00 2016-09-20 04:50:19.910 264 11803.47 222.10 52544.59 88888.00 2016-09-20 04:50:20.410 264 11803.48 222.08 52544.59 88888.00 2016-09-20 04:50:20.910 264 11803.45 222.07 52544.58 88888.00 2016-09-20 04:50:21.410 264 11803.44 222.07 52544.50 88888.00 2016-09-20 04:50:21.910 264 11803.42 222.05 52544.45 88888.00 2016-09-20 04:50:22.410 264 11803.41 222.08 52544.46 88888.00 2016-09-20 04:50:22.910 264 11803.43 222.14 52544.47 88888.00 2016-09-20 04:50:23.410 264 11803.42 222.14 52544.48 88888.00 2016-09-20 04:50:23.910 264 11803.39 222.14 52544.47 88888.00 2016-09-20 04:50:24.410 264 11803.35 222.14 52544.48 88888.00 2016-09-20 04:50:24.910 264 11803.34 222.13 52544.51 88888.00 2016-09-20 04:50:25.410 264 11803.32 222.14 52544.50 88888.00 2016-09-20 04:50:25.910 264 11803.27 222.14 52544.48 88888.00 2016-09-20 04:50:26.410 264 11803.27 222.14 52544.46 88888.00 2016-09-20 04:50:26.910 264 11803.27 222.14 52544.45 88888.00 2016-09-20 04:50:27.410 264 11803.28 222.08 52544.46 88888.00 2016-09-20 04:50:27.910 264 11803.30 222.07 52544.47 88888.00 2016-09-20 04:50:28.410 264 11803.30 222.06 52544.43 88888.00 2016-09-20 04:50:28.910 264 11803.31 222.10 52544.43 88888.00 2016-09-20 04:50:29.410 264 11803.30 222.07 52544.45 88888.00 2016-09-20 04:50:29.910 264 11803.31 222.05 52544.43 88888.00 2016-09-20 04:50:30.410 264 11803.28 222.03 52544.43 88888.00 2016-09-20 04:50:30.910 264 11803.27 222.00 52544.41 88888.00 2016-09-20 04:50:31.410 264 11803.27 221.98 52544.39 88888.00 2016-09-20 04:50:31.910 264 11803.28 222.01 52544.39 88888.00 2016-09-20 04:50:32.410 264 11803.27 221.96 52544.35 88888.00 2016-09-20 04:50:32.910 264 11803.27 221.94 52544.35 88888.00 2016-09-20 04:50:33.410 264 11803.24 221.94 52544.37 88888.00 2016-09-20 04:50:33.910 264 11803.21 221.94 52544.35 88888.00 2016-09-20 04:50:34.410 264 11803.17 221.90 52544.33 88888.00 2016-09-20 04:50:34.910 264 11803.13 221.94 52544.35 88888.00 2016-09-20 04:50:35.410 264 11802.92 221.97 52544.47 88888.00 2016-09-20 04:50:35.910 264 11802.86 221.98 52544.50 88888.00 2016-09-20 04:50:36.410 264 11802.89 222.00 52544.48 88888.00 2016-09-20 04:50:36.910 264 11802.91 222.03 52544.46 88888.00 2016-09-20 04:50:37.410 264 11802.92 222.04 52544.43 88888.00 2016-09-20 04:50:37.910 264 11802.96 222.03 52544.45 88888.00 2016-09-20 04:50:38.410 264 11802.97 221.98 52544.46 88888.00 2016-09-20 04:50:38.910 264 11802.95 222.00 52544.48 88888.00 2016-09-20 04:50:39.410 264 11802.92 222.01 52544.49 88888.00 2016-09-20 04:50:39.910 264 11802.93 222.01 52544.46 88888.00 2016-09-20 04:50:40.410 264 11802.83 222.05 52544.50 88888.00 2016-09-20 04:50:40.910 264 11802.67 222.06 52544.59 88888.00 2016-09-20 04:50:41.410 264 11802.67 222.10 52544.59 88888.00 2016-09-20 04:50:41.910 264 11802.58 222.10 52544.64 88888.00 2016-09-20 04:50:42.410 264 11802.55 222.06 52544.59 88888.00 2016-09-20 04:50:42.910 264 11802.55 222.11 52544.58 88888.00 2016-09-20 04:50:43.410 264 11802.53 222.11 52544.54 88888.00 2016-09-20 04:50:43.910 264 11802.54 222.11 52544.48 88888.00 2016-09-20 04:50:44.410 264 11802.48 222.17 52544.50 88888.00 2016-09-20 04:50:44.910 264 11802.47 222.21 52544.52 88888.00 2016-09-20 04:50:45.410 264 11802.51 222.17 52544.50 88888.00 2016-09-20 04:50:45.910 264 11802.48 222.15 52544.50 88888.00 2016-09-20 04:50:46.410 264 11802.42 222.17 52544.50 88888.00 2016-09-20 04:50:46.910 264 11802.48 222.20 52544.43 88888.00 2016-09-20 04:50:47.410 264 11802.54 222.22 52544.43 88888.00 2016-09-20 04:50:47.910 264 11802.48 222.27 52544.45 88888.00 2016-09-20 04:50:48.410 264 11802.39 222.29 52544.48 88888.00 2016-09-20 04:50:48.910 264 11802.37 222.26 52544.50 88888.00 2016-09-20 04:50:49.410 264 11802.44 222.26 52544.43 88888.00 2016-09-20 04:50:49.910 264 11802.51 222.27 52544.40 88888.00 2016-09-20 04:50:50.410 264 11802.53 222.29 52544.34 88888.00 2016-09-20 04:50:50.910 264 11802.49 222.27 52544.34 88888.00 2016-09-20 04:50:51.410 264 11802.34 222.33 52544.48 88888.00 2016-09-20 04:50:51.910 264 11802.26 222.34 52544.54 88888.00 2016-09-20 04:50:52.410 264 11802.26 222.33 52544.57 88888.00 2016-09-20 04:50:52.910 264 11802.46 222.29 52544.38 88888.00 2016-09-20 04:50:53.410 264 11802.56 222.27 52544.25 88888.00 2016-09-20 04:50:53.910 264 11802.55 222.26 52544.31 88888.00 2016-09-20 04:50:54.410 264 11802.52 222.30 52544.34 88888.00 2016-09-20 04:50:54.910 264 11802.48 222.31 52544.31 88888.00 2016-09-20 04:50:55.410 264 11802.47 222.29 52544.28 88888.00 2016-09-20 04:50:55.910 264 11802.49 222.26 52544.31 88888.00 2016-09-20 04:50:56.410 264 11802.48 222.25 52544.32 88888.00 2016-09-20 04:50:56.910 264 11802.48 222.32 52544.30 88888.00 2016-09-20 04:50:57.410 264 11802.51 222.32 52544.28 88888.00 2016-09-20 04:50:57.910 264 11802.45 222.30 52544.28 88888.00 2016-09-20 04:50:58.410 264 11802.44 222.27 52544.29 88888.00 2016-09-20 04:50:58.910 264 11802.45 222.23 52544.26 88888.00 2016-09-20 04:50:59.410 264 11802.40 222.23 52544.29 88888.00 2016-09-20 04:50:59.910 264 11802.28 222.33 52544.33 88888.00 2016-09-20 04:51:00.410 264 11802.21 222.39 52544.38 88888.00 2016-09-20 04:51:00.910 264 11802.22 222.35 52544.30 88888.00 2016-09-20 04:51:01.410 264 11802.46 222.29 52544.16 88888.00 2016-09-20 04:51:01.910 264 11802.58 222.25 52544.10 88888.00 2016-09-20 04:51:02.410 264 11802.54 222.26 52544.12 88888.00 2016-09-20 04:51:02.910 264 11802.53 222.30 52544.13 88888.00 2016-09-20 04:51:03.410 264 11802.54 222.27 52544.10 88888.00 2016-09-20 04:51:03.910 264 11802.49 222.23 52544.10 88888.00 2016-09-20 04:51:04.410 264 11802.44 222.23 52544.13 88888.00 2016-09-20 04:51:04.910 264 11802.38 222.32 52544.15 88888.00 2016-09-20 04:51:05.410 264 11802.40 222.34 52544.11 88888.00 2016-09-20 04:51:05.910 264 11802.42 222.35 52544.05 88888.00 2016-09-20 04:51:06.410 264 11802.34 222.30 52544.07 88888.00 2016-09-20 04:51:06.910 264 11802.21 222.33 52544.11 88888.00 2016-09-20 04:51:07.410 264 11802.08 222.35 52544.20 88888.00 2016-09-20 04:51:07.910 264 11802.08 222.33 52544.23 88888.00 2016-09-20 04:51:08.410 264 11802.29 222.29 52544.08 88888.00 2016-09-20 04:51:08.910 264 11802.33 222.30 52544.06 88888.00 2016-09-20 04:51:09.410 264 11802.29 222.27 52544.02 88888.00 2016-09-20 04:51:09.910 264 11802.29 222.27 52543.99 88888.00 2016-09-20 04:51:10.410 264 11802.31 222.24 52543.96 88888.00 2016-09-20 04:51:10.910 264 11802.45 222.23 52543.88 88888.00 2016-09-20 04:51:11.410 264 11802.39 222.23 52543.89 88888.00 2016-09-20 04:51:11.910 264 11802.30 222.22 52543.94 88888.00 2016-09-20 04:51:12.410 264 11802.34 222.17 52543.89 88888.00 2016-09-20 04:51:12.910 264 11802.37 222.19 52543.88 88888.00 2016-09-20 04:51:13.410 264 11802.42 222.21 52543.81 88888.00 2016-09-20 04:51:13.910 264 11802.34 222.19 52543.82 88888.00 2016-09-20 04:51:14.410 264 11802.08 222.23 52543.97 88888.00 2016-09-20 04:51:14.910 264 11802.05 222.25 52543.98 88888.00 2016-09-20 04:51:15.410 264 11802.10 222.26 52543.96 88888.00 2016-09-20 04:51:15.910 264 11802.22 222.22 52543.85 88888.00 2016-09-20 04:51:16.410 264 11802.30 222.15 52543.78 88888.00 2016-09-20 04:51:16.910 264 11802.35 222.11 52543.80 88888.00 2016-09-20 04:51:17.410 264 11802.37 222.06 52543.80 88888.00 2016-09-20 04:51:17.910 264 11802.38 222.05 52543.75 88888.00 2016-09-20 04:51:18.410 264 11802.38 222.05 52543.70 88888.00 2016-09-20 04:51:18.910 264 11802.37 222.07 52543.67 88888.00 2016-09-20 04:51:19.410 264 11802.47 222.10 52543.63 88888.00 2016-09-20 04:51:19.910 264 11802.52 222.05 52543.64 88888.00 2016-09-20 04:51:20.410 264 11802.42 222.10 52543.69 88888.00 2016-09-20 04:51:20.910 264 11802.49 222.10 52543.62 88888.00 2016-09-20 04:51:21.410 264 11802.78 221.97 52543.37 88888.00 2016-09-20 04:51:21.910 264 11802.61 222.00 52543.44 88888.00 2016-09-20 04:51:22.410 264 11802.66 221.98 52543.42 88888.00 2016-09-20 04:51:22.910 264 11802.81 222.00 52543.37 88888.00 2016-09-20 04:51:23.410 264 11802.96 221.95 52543.31 88888.00 2016-09-20 04:51:23.910 264 11803.06 221.91 52543.25 88888.00 2016-09-20 04:51:24.410 264 11803.09 221.94 52543.23 88888.00 2016-09-20 04:51:24.910 264 11803.06 221.96 52543.27 88888.00 2016-09-20 04:51:25.410 264 11803.05 221.94 52543.31 88888.00 2016-09-20 04:51:25.910 264 11803.05 221.95 52543.33 88888.00 2016-09-20 04:51:26.410 264 11803.04 221.98 52543.32 88888.00 2016-09-20 04:51:26.910 264 11803.07 221.98 52543.28 88888.00 2016-09-20 04:51:27.410 264 11803.04 221.94 52543.29 88888.00 2016-09-20 04:51:27.910 264 11803.02 221.96 52543.29 88888.00 2016-09-20 04:51:28.410 264 11803.00 222.03 52543.28 88888.00 2016-09-20 04:51:28.910 264 11803.00 221.98 52543.28 88888.00 2016-09-20 04:51:29.410 264 11802.99 221.95 52543.31 88888.00 2016-09-20 04:51:29.910 264 11803.01 221.97 52543.33 88888.00 2016-09-20 04:51:30.410 264 11803.02 222.04 52543.33 88888.00 2016-09-20 04:51:30.910 264 11802.98 222.06 52543.31 88888.00 2016-09-20 04:51:31.410 264 11802.98 222.03 52543.29 88888.00 2016-09-20 04:51:31.910 264 11803.00 222.00 52543.29 88888.00 2016-09-20 04:51:32.410 264 11803.01 222.02 52543.31 88888.00 2016-09-20 04:51:32.910 264 11802.98 222.02 52543.35 88888.00 2016-09-20 04:51:33.410 264 11802.95 222.04 52543.36 88888.00 2016-09-20 04:51:33.910 264 11802.92 222.02 52543.35 88888.00 2016-09-20 04:51:34.410 264 11802.92 222.04 52543.35 88888.00 2016-09-20 04:51:34.910 264 11802.86 222.00 52543.35 88888.00 2016-09-20 04:51:35.410 264 11802.83 221.97 52543.37 88888.00 2016-09-20 04:51:35.910 264 11802.86 221.97 52543.38 88888.00 2016-09-20 04:51:36.410 264 11802.88 222.02 52543.38 88888.00 2016-09-20 04:51:36.910 264 11802.88 222.02 52543.35 88888.00 2016-09-20 04:51:37.410 264 11802.89 222.02 52543.37 88888.00 2016-09-20 04:51:37.910 264 11802.88 222.06 52543.37 88888.00 2016-09-20 04:51:38.410 264 11802.89 222.08 52543.41 88888.00 2016-09-20 04:51:38.910 264 11802.88 222.11 52543.42 88888.00 2016-09-20 04:51:39.410 264 11802.89 222.08 52543.40 88888.00 2016-09-20 04:51:39.910 264 11802.88 222.05 52543.35 88888.00 2016-09-20 04:51:40.410 264 11802.88 222.03 52543.37 88888.00 2016-09-20 04:51:40.910 264 11802.87 222.01 52543.38 88888.00 2016-09-20 04:51:41.410 264 11802.89 222.01 52543.36 88888.00 2016-09-20 04:51:41.910 264 11802.91 222.04 52543.36 88888.00 2016-09-20 04:51:42.410 264 11802.90 222.12 52543.34 88888.00 2016-09-20 04:51:42.910 264 11802.87 222.14 52543.35 88888.00 2016-09-20 04:51:43.410 264 11802.86 222.13 52543.37 88888.00 2016-09-20 04:51:43.910 264 11802.83 222.12 52543.38 88888.00 2016-09-20 04:51:44.410 264 11802.72 222.17 52543.45 88888.00 2016-09-20 04:51:44.910 264 11802.63 222.23 52543.57 88888.00 2016-09-20 04:51:45.410 264 11802.67 222.20 52543.57 88888.00 2016-09-20 04:51:45.910 264 11802.70 222.21 52543.53 88888.00 2016-09-20 04:51:46.410 264 11802.70 222.21 52543.47 88888.00 2016-09-20 04:51:46.910 264 11802.72 222.30 52543.44 88888.00 2016-09-20 04:51:47.410 264 11802.79 222.30 52543.46 88888.00 2016-09-20 04:51:47.910 264 11802.81 222.24 52543.47 88888.00 2016-09-20 04:51:48.410 264 11802.87 222.21 52543.42 88888.00 2016-09-20 04:51:48.910 264 11802.89 222.21 52543.43 88888.00 2016-09-20 04:51:49.410 264 11802.90 222.23 52543.47 88888.00 2016-09-20 04:51:49.910 264 11802.91 222.20 52543.51 88888.00 2016-09-20 04:51:50.410 264 11802.87 222.20 52543.49 88888.00 2016-09-20 04:51:50.910 264 11802.83 222.21 52543.45 88888.00 2016-09-20 04:51:51.410 264 11802.80 222.20 52543.44 88888.00 2016-09-20 04:51:51.910 264 11802.80 222.24 52543.44 88888.00 2016-09-20 04:51:52.410 264 11802.81 222.26 52543.43 88888.00 2016-09-20 04:51:52.910 264 11802.78 222.29 52543.43 88888.00 2016-09-20 04:51:53.410 264 11802.77 222.27 52543.42 88888.00 2016-09-20 04:51:53.910 264 11802.72 222.25 52543.44 88888.00 2016-09-20 04:51:54.410 264 11802.73 222.27 52543.43 88888.00 2016-09-20 04:51:54.910 264 11802.71 222.22 52543.40 88888.00 2016-09-20 04:51:55.410 264 11802.73 222.23 52543.40 88888.00 2016-09-20 04:51:55.910 264 11802.75 222.23 52543.37 88888.00 2016-09-20 04:51:56.410 264 11802.70 222.21 52543.36 88888.00 2016-09-20 04:51:56.910 264 11802.69 222.22 52543.32 88888.00 2016-09-20 04:51:57.410 264 11802.70 222.20 52543.27 88888.00 2016-09-20 04:51:57.910 264 11802.70 222.19 52543.27 88888.00 2016-09-20 04:51:58.410 264 11802.70 222.22 52543.27 88888.00 2016-09-20 04:51:58.910 264 11802.69 222.22 52543.27 88888.00 2016-09-20 04:51:59.410 264 11802.67 222.24 52543.28 88888.00 2016-09-20 04:51:59.910 264 11802.71 222.29 52543.24 88888.00 2016-09-20 04:52:00.410 264 11802.73 222.26 52543.24 88888.00 2016-09-20 04:52:00.910 264 11802.73 222.24 52543.28 88888.00 2016-09-20 04:52:01.410 264 11802.71 222.27 52543.27 88888.00 2016-09-20 04:52:01.910 264 11802.72 222.24 52543.22 88888.00 2016-09-20 04:52:02.410 264 11802.75 222.22 52543.23 88888.00 2016-09-20 04:52:02.910 264 11802.81 222.22 52543.25 88888.00 2016-09-20 04:52:03.410 264 11802.83 222.23 52543.22 88888.00 2016-09-20 04:52:03.910 264 11802.75 222.21 52543.18 88888.00 2016-09-20 04:52:04.410 264 11802.75 222.13 52543.20 88888.00 2016-09-20 04:52:04.910 264 11802.77 222.20 52543.18 88888.00 2016-09-20 04:52:05.410 264 11802.78 222.23 52543.16 88888.00 2016-09-20 04:52:05.910 264 11802.80 222.21 52543.16 88888.00 2016-09-20 04:52:06.410 264 11802.79 222.23 52543.18 88888.00 2016-09-20 04:52:06.910 264 11802.78 222.23 52543.17 88888.00 2016-09-20 04:52:07.410 264 11802.78 222.20 52543.14 88888.00 2016-09-20 04:52:07.910 264 11802.78 222.24 52543.18 88888.00 2016-09-20 04:52:08.410 264 11802.79 222.22 52543.22 88888.00 2016-09-20 04:52:08.910 264 11802.77 222.25 52543.20 88888.00 2016-09-20 04:52:09.410 264 11802.70 222.27 52543.18 88888.00 2016-09-20 04:52:09.910 264 11802.67 222.25 52543.19 88888.00 2016-09-20 04:52:10.410 264 11802.66 222.23 52543.20 88888.00 2016-09-20 04:52:10.910 264 11802.66 222.25 52543.20 88888.00 2016-09-20 04:52:11.410 264 11802.69 222.30 52543.19 88888.00 2016-09-20 04:52:11.910 264 11802.65 222.36 52543.22 88888.00 2016-09-20 04:52:12.410 264 11802.62 222.33 52543.24 88888.00 2016-09-20 04:52:12.910 264 11802.57 222.33 52543.24 88888.00 2016-09-20 04:52:13.410 264 11802.54 222.40 52543.22 88888.00 2016-09-20 04:52:13.910 264 11802.58 222.40 52543.18 88888.00 2016-09-20 04:52:14.410 264 11802.57 222.43 52543.19 88888.00 2016-09-20 04:52:14.910 264 11802.55 222.48 52543.20 88888.00 2016-09-20 04:52:15.410 264 11802.54 222.52 52543.16 88888.00 2016-09-20 04:52:15.910 264 11802.54 222.52 52543.20 88888.00 2016-09-20 04:52:16.410 264 11802.53 222.51 52543.20 88888.00 2016-09-20 04:52:16.910 264 11802.53 222.51 52543.19 88888.00 2016-09-20 04:52:17.410 264 11802.49 222.48 52543.17 88888.00 2016-09-20 04:52:17.910 264 11802.48 222.50 52543.15 88888.00 2016-09-20 04:52:18.410 264 11802.51 222.49 52543.13 88888.00 2016-09-20 04:52:18.910 264 11802.54 222.48 52543.10 88888.00 2016-09-20 04:52:19.410 264 11802.54 222.46 52543.08 88888.00 2016-09-20 04:52:19.910 264 11802.54 222.44 52543.06 88888.00 2016-09-20 04:52:20.410 264 11802.54 222.50 52543.03 88888.00 2016-09-20 04:52:20.910 264 11802.56 222.48 52543.06 88888.00 2016-09-20 04:52:21.410 264 11802.60 222.48 52543.11 88888.00 2016-09-20 04:52:21.910 264 11802.62 222.45 52543.13 88888.00 2016-09-20 04:52:22.410 264 11802.62 222.45 52543.11 88888.00 2016-09-20 04:52:22.910 264 11802.62 222.44 52543.08 88888.00 2016-09-20 04:52:23.410 264 11802.61 222.48 52543.05 88888.00 2016-09-20 04:52:23.910 264 11802.63 222.43 52543.08 88888.00 2016-09-20 04:52:24.410 264 11802.64 222.43 52543.08 88888.00 2016-09-20 04:52:24.910 264 11802.67 222.44 52543.07 88888.00 2016-09-20 04:52:25.410 264 11802.67 222.43 52543.06 88888.00 2016-09-20 04:52:25.910 264 11802.67 222.41 52543.07 88888.00 2016-09-20 04:52:26.410 264 11802.63 222.44 52543.08 88888.00 2016-09-20 04:52:26.910 264 11802.63 222.42 52543.08 88888.00 2016-09-20 04:52:27.410 264 11802.69 222.39 52543.10 88888.00 2016-09-20 04:52:27.910 264 11802.70 222.36 52543.13 88888.00 2016-09-20 04:52:28.410 264 11802.69 222.35 52543.10 88888.00 2016-09-20 04:52:28.910 264 11802.69 222.32 52543.08 88888.00 2016-09-20 04:52:29.410 264 11802.71 222.30 52543.05 88888.00 2016-09-20 04:52:29.910 264 11802.71 222.34 52543.07 88888.00 2016-09-20 04:52:30.410 264 11802.72 222.34 52543.10 88888.00 2016-09-20 04:52:30.910 264 11802.72 222.36 52543.07 88888.00 2016-09-20 04:52:31.410 264 11802.74 222.36 52543.06 88888.00 2016-09-20 04:52:31.910 264 11802.74 222.36 52543.06 88888.00 2016-09-20 04:52:32.410 264 11802.72 222.40 52543.08 88888.00 2016-09-20 04:52:32.910 264 11802.70 222.32 52543.09 88888.00 2016-09-20 04:52:33.410 264 11802.62 222.30 52543.06 88888.00 2016-09-20 04:52:33.910 264 11802.56 222.32 52543.07 88888.00 2016-09-20 04:52:34.411 264 11802.63 222.35 52543.14 88888.00 2016-09-20 04:52:34.911 264 11802.63 222.36 52543.13 88888.00 2016-09-20 04:52:35.411 264 11802.62 222.34 52543.14 88888.00 2016-09-20 04:52:35.911 264 11802.63 222.40 52543.15 88888.00 2016-09-20 04:52:36.411 264 11802.62 222.41 52543.19 88888.00 2016-09-20 04:52:36.911 264 11802.58 222.40 52543.20 88888.00 2016-09-20 04:52:37.411 264 11802.60 222.39 52543.19 88888.00 2016-09-20 04:52:37.911 264 11802.61 222.42 52543.18 88888.00 2016-09-20 04:52:38.411 264 11802.62 222.46 52543.20 88888.00 2016-09-20 04:52:38.911 264 11802.56 222.44 52543.23 88888.00 2016-09-20 04:52:39.411 264 11802.52 222.43 52543.28 88888.00 2016-09-20 04:52:39.911 264 11802.54 222.45 52543.33 88888.00 2016-09-20 04:52:40.411 264 11802.53 222.46 52543.33 88888.00 2016-09-20 04:52:40.911 264 11802.51 222.50 52543.33 88888.00 2016-09-20 04:52:41.411 264 11802.51 222.50 52543.34 88888.00 2016-09-20 04:52:41.911 264 11802.51 222.49 52543.33 88888.00 2016-09-20 04:52:42.411 264 11802.54 222.46 52543.33 88888.00 2016-09-20 04:52:42.911 264 11802.56 222.46 52543.35 88888.00 2016-09-20 04:52:43.411 264 11802.48 222.43 52543.36 88888.00 2016-09-20 04:52:43.911 264 11802.48 222.48 52543.35 88888.00 2016-09-20 04:52:44.411 264 11802.49 222.53 52543.36 88888.00 2016-09-20 04:52:44.911 264 11802.53 222.53 52543.37 88888.00 2016-09-20 04:52:45.411 264 11802.58 222.50 52543.36 88888.00 2016-09-20 04:52:45.911 264 11802.62 222.54 52543.34 88888.00 2016-09-20 04:52:46.411 264 11802.58 222.50 52543.33 88888.00 2016-09-20 04:52:46.911 264 11802.57 222.48 52543.33 88888.00 2016-09-20 04:52:47.411 264 11802.57 222.50 52543.28 88888.00 2016-09-20 04:52:47.911 264 11802.60 222.52 52543.27 88888.00 2016-09-20 04:52:48.411 264 11802.61 222.51 52543.27 88888.00 2016-09-20 04:52:48.911 264 11802.62 222.46 52543.28 88888.00 2016-09-20 04:52:49.411 264 11802.60 222.53 52543.31 88888.00 2016-09-20 04:52:49.911 264 11802.60 222.52 52543.33 88888.00 2016-09-20 04:52:50.411 264 11802.62 222.50 52543.34 88888.00 2016-09-20 04:52:50.911 264 11802.66 222.48 52543.36 88888.00 2016-09-20 04:52:51.411 264 11802.64 222.46 52543.36 88888.00 2016-09-20 04:52:51.911 264 11802.62 222.46 52543.34 88888.00 2016-09-20 04:52:52.411 264 11802.66 222.46 52543.34 88888.00 2016-09-20 04:52:52.911 264 11802.62 222.44 52543.33 88888.00 2016-09-20 04:52:53.411 264 11802.58 222.46 52543.34 88888.00 2016-09-20 04:52:53.911 264 11802.54 222.45 52543.36 88888.00 2016-09-20 04:52:54.411 264 11802.51 222.49 52543.40 88888.00 2016-09-20 04:52:54.911 264 11802.51 222.49 52543.38 88888.00 2016-09-20 04:52:55.411 264 11802.52 222.53 52543.41 88888.00 2016-09-20 04:52:55.911 264 11802.52 222.53 52543.42 88888.00 2016-09-20 04:52:56.411 264 11802.46 222.52 52543.44 88888.00 2016-09-20 04:52:56.911 264 11802.47 222.51 52543.46 88888.00 2016-09-20 04:52:57.411 264 11802.45 222.51 52543.50 88888.00 2016-09-20 04:52:57.911 264 11802.43 222.54 52543.47 88888.00 2016-09-20 04:52:58.411 264 11802.48 222.56 52543.42 88888.00 2016-09-20 04:52:58.911 264 11802.49 222.54 52543.40 88888.00 2016-09-20 04:52:59.411 264 11802.46 222.54 52543.43 88888.00 2016-09-20 04:52:59.911 264 11802.47 222.50 52543.43 88888.00 2016-09-20 04:53:00.411 264 11802.52 222.49 52543.43 88888.00 2016-09-20 04:53:00.911 264 11802.51 222.50 52543.44 88888.00 2016-09-20 04:53:01.411 264 11802.47 222.42 52543.45 88888.00 2016-09-20 04:53:01.911 264 11802.45 222.34 52543.49 88888.00 2016-09-20 04:53:02.411 264 11802.47 222.35 52543.47 88888.00 2016-09-20 04:53:02.911 264 11802.51 222.42 52543.46 88888.00 2016-09-20 04:53:03.411 264 11802.51 222.46 52543.46 88888.00 2016-09-20 04:53:03.911 264 11802.47 222.48 52543.45 88888.00 2016-09-20 04:53:04.411 264 11802.48 222.41 52543.42 88888.00 2016-09-20 04:53:04.911 264 11802.47 222.39 52543.45 88888.00 2016-09-20 04:53:05.411 264 11802.52 222.39 52543.44 88888.00 2016-09-20 04:53:05.911 264 11802.54 222.36 52543.42 88888.00 2016-09-20 04:53:06.411 264 11802.53 222.34 52543.34 88888.00 2016-09-20 04:53:06.911 264 11802.53 222.34 52543.33 88888.00 2016-09-20 04:53:07.411 264 11802.52 222.32 52543.31 88888.00 2016-09-20 04:53:07.911 264 11802.53 222.34 52543.27 88888.00 2016-09-20 04:53:08.411 264 11802.54 222.33 52543.28 88888.00 2016-09-20 04:53:08.911 264 11802.55 222.36 52543.31 88888.00 2016-09-20 04:53:09.411 264 11802.52 222.34 52543.28 88888.00 2016-09-20 04:53:09.911 264 11802.52 222.33 52543.32 88888.00 2016-09-20 04:53:10.411 264 11802.51 222.32 52543.36 88888.00 2016-09-20 04:53:10.911 264 11802.47 222.30 52543.36 88888.00 2016-09-20 04:53:11.411 264 11802.44 222.33 52543.34 88888.00 2016-09-20 04:53:11.911 264 11802.44 222.34 52543.35 88888.00 2016-09-20 04:53:12.411 264 11802.47 222.32 52543.40 88888.00 2016-09-20 04:53:12.911 264 11802.48 222.30 52543.37 88888.00 2016-09-20 04:53:13.411 264 11802.49 222.30 52543.38 88888.00 2016-09-20 04:53:13.911 264 11802.53 222.34 52543.40 88888.00 2016-09-20 04:53:14.411 264 11802.55 222.35 52543.37 88888.00 2016-09-20 04:53:14.911 264 11802.53 222.33 52543.35 88888.00 2016-09-20 04:53:15.411 264 11802.49 222.32 52543.34 88888.00 2016-09-20 04:53:15.911 264 11802.54 222.32 52543.33 88888.00 2016-09-20 04:53:16.411 264 11802.53 222.33 52543.33 88888.00 2016-09-20 04:53:16.911 264 11802.52 222.33 52543.37 88888.00 2016-09-20 04:53:17.411 264 11802.51 222.33 52543.38 88888.00 2016-09-20 04:53:17.911 264 11802.51 222.31 52543.37 88888.00 2016-09-20 04:53:18.411 264 11802.49 222.27 52543.36 88888.00 2016-09-20 04:53:18.911 264 11802.54 222.30 52543.35 88888.00 2016-09-20 04:53:19.411 264 11802.57 222.27 52543.32 88888.00 2016-09-20 04:53:19.911 264 11802.57 222.26 52543.29 88888.00 2016-09-20 04:53:20.411 264 11802.62 222.27 52543.34 88888.00 2016-09-20 04:53:20.911 264 11802.63 222.23 52543.36 88888.00 2016-09-20 04:53:21.411 264 11802.60 222.14 52543.37 88888.00 2016-09-20 04:53:21.911 264 11802.61 222.12 52543.41 88888.00 2016-09-20 04:53:22.411 264 11802.64 222.12 52543.40 88888.00 2016-09-20 04:53:22.911 264 11802.67 222.14 52543.38 88888.00 2016-09-20 04:53:23.411 264 11802.71 222.15 52543.38 88888.00 2016-09-20 04:53:23.911 264 11802.73 222.11 52543.36 88888.00 2016-09-20 04:53:24.411 264 11802.75 222.08 52543.37 88888.00 2016-09-20 04:53:24.911 264 11802.75 222.08 52543.38 88888.00 2016-09-20 04:53:25.411 264 11802.78 222.10 52543.38 88888.00 2016-09-20 04:53:25.911 264 11802.84 222.10 52543.42 88888.00 2016-09-20 04:53:26.411 264 11802.88 222.06 52543.41 88888.00 2016-09-20 04:53:26.911 264 11802.82 222.07 52543.40 88888.00 2016-09-20 04:53:27.411 264 11802.81 222.07 52543.41 88888.00 2016-09-20 04:53:27.911 264 11802.81 222.08 52543.40 88888.00 2016-09-20 04:53:28.411 264 11802.84 222.08 52543.37 88888.00 2016-09-20 04:53:28.911 264 11802.84 222.13 52543.38 88888.00 2016-09-20 04:53:29.411 264 11802.84 222.17 52543.37 88888.00 2016-09-20 04:53:29.911 264 11802.89 222.20 52543.43 88888.00 2016-09-20 04:53:30.411 264 11802.88 222.14 52543.43 88888.00 2016-09-20 04:53:30.911 264 11802.91 222.14 52543.41 88888.00 2016-09-20 04:53:31.411 264 11802.91 222.14 52543.41 88888.00 2016-09-20 04:53:31.911 264 11802.88 222.15 52543.45 88888.00 2016-09-20 04:53:32.411 264 11802.87 222.13 52543.49 88888.00 2016-09-20 04:53:32.911 264 11802.88 222.15 52543.47 88888.00 2016-09-20 04:53:33.411 264 11802.86 222.16 52543.49 88888.00 2016-09-20 04:53:33.911 264 11802.78 222.19 52543.49 88888.00 2016-09-20 04:53:34.411 264 11802.72 222.17 52543.50 88888.00 2016-09-20 04:53:34.911 264 11802.73 222.21 52543.51 88888.00 2016-09-20 04:53:35.411 264 11802.72 222.21 52543.49 88888.00 2016-09-20 04:53:35.911 264 11802.71 222.22 52543.52 88888.00 2016-09-20 04:53:36.411 264 11802.73 222.25 52543.51 88888.00 2016-09-20 04:53:36.911 264 11802.77 222.26 52543.44 88888.00 2016-09-20 04:53:37.411 264 11802.82 222.23 52543.38 88888.00 2016-09-20 04:53:37.911 264 11802.78 222.21 52543.36 88888.00 2016-09-20 04:53:38.411 264 11802.74 222.23 52543.43 88888.00 2016-09-20 04:53:38.911 264 11802.75 222.24 52543.42 88888.00 2016-09-20 04:53:39.411 264 11802.78 222.25 52543.41 88888.00 2016-09-20 04:53:39.911 264 11802.77 222.24 52543.42 88888.00 2016-09-20 04:53:40.411 264 11802.78 222.24 52543.38 88888.00 2016-09-20 04:53:40.911 264 11802.79 222.23 52543.38 88888.00 2016-09-20 04:53:41.411 264 11802.78 222.19 52543.42 88888.00 2016-09-20 04:53:41.911 264 11802.79 222.19 52543.43 88888.00 2016-09-20 04:53:42.411 264 11802.79 222.17 52543.42 88888.00 2016-09-20 04:53:42.911 264 11802.79 222.23 52543.41 88888.00 2016-09-20 04:53:43.411 264 11802.80 222.23 52543.43 88888.00 2016-09-20 04:53:43.911 264 11802.79 222.21 52543.41 88888.00 2016-09-20 04:53:44.411 264 11802.77 222.17 52543.38 88888.00 2016-09-20 04:53:44.911 264 11802.78 222.16 52543.35 88888.00 2016-09-20 04:53:45.411 264 11802.80 222.14 52543.35 88888.00 2016-09-20 04:53:45.911 264 11802.80 222.14 52543.38 88888.00 2016-09-20 04:53:46.411 264 11802.80 222.17 52543.38 88888.00 2016-09-20 04:53:46.911 264 11802.82 222.16 52543.35 88888.00 2016-09-20 04:53:47.411 264 11802.86 222.14 52543.33 88888.00 2016-09-20 04:53:47.911 264 11802.86 222.13 52543.34 88888.00 2016-09-20 04:53:48.411 264 11802.89 222.12 52543.33 88888.00 2016-09-20 04:53:48.911 264 11802.89 222.13 52543.28 88888.00 2016-09-20 04:53:49.411 264 11802.90 222.15 52543.28 88888.00 2016-09-20 04:53:49.911 264 11802.91 222.19 52543.31 88888.00 2016-09-20 04:53:50.411 264 11802.89 222.17 52543.24 88888.00 2016-09-20 04:53:50.911 264 11802.86 222.17 52543.27 88888.00 2016-09-20 04:53:51.411 264 11802.83 222.15 52543.27 88888.00 2016-09-20 04:53:51.911 264 11802.86 222.14 52543.26 88888.00 2016-09-20 04:53:52.411 264 11802.80 222.15 52543.29 88888.00 2016-09-20 04:53:52.911 264 11802.79 222.16 52543.32 88888.00 2016-09-20 04:53:53.411 264 11802.79 222.12 52543.33 88888.00 2016-09-20 04:53:53.911 264 11802.80 222.11 52543.34 88888.00 2016-09-20 04:53:54.411 264 11802.77 222.13 52543.34 88888.00 2016-09-20 04:53:54.911 264 11802.74 222.17 52543.36 88888.00 2016-09-20 04:53:55.411 264 11802.71 222.20 52543.35 88888.00 2016-09-20 04:53:55.911 264 11802.73 222.23 52543.37 88888.00 2016-09-20 04:53:56.411 264 11802.74 222.25 52543.40 88888.00 2016-09-20 04:53:56.911 264 11802.71 222.26 52543.41 88888.00 2016-09-20 04:53:57.411 264 11802.69 222.29 52543.37 88888.00 2016-09-20 04:53:57.911 264 11802.62 222.31 52543.37 88888.00 2016-09-20 04:53:58.411 264 11802.62 222.35 52543.42 88888.00 2016-09-20 04:53:58.911 264 11802.62 222.39 52543.46 88888.00 2016-09-20 04:53:59.411 264 11802.60 222.40 52543.47 88888.00 2016-09-20 04:53:59.911 264 11802.56 222.39 52543.51 88888.00 2016-09-20 04:54:00.411 264 11802.56 222.41 52543.53 88888.00 2016-09-20 04:54:00.911 264 11802.57 222.42 52543.58 88888.00 2016-09-20 04:54:01.411 264 11802.55 222.43 52543.58 88888.00 2016-09-20 04:54:01.911 264 11802.55 222.42 52543.57 88888.00 2016-09-20 04:54:02.411 264 11802.57 222.42 52543.53 88888.00 2016-09-20 04:54:02.911 264 11802.57 222.46 52543.52 88888.00 2016-09-20 04:54:03.411 264 11802.54 222.44 52543.51 88888.00 2016-09-20 04:54:03.911 264 11802.52 222.45 52543.47 88888.00 2016-09-20 04:54:04.411 264 11802.53 222.46 52543.46 88888.00 2016-09-20 04:54:04.911 264 11802.53 222.45 52543.44 88888.00 2016-09-20 04:54:05.411 264 11802.56 222.45 52543.47 88888.00 2016-09-20 04:54:05.911 264 11802.58 222.44 52543.45 88888.00 2016-09-20 04:54:06.411 264 11802.57 222.42 52543.44 88888.00 2016-09-20 04:54:06.911 264 11802.62 222.42 52543.43 88888.00 2016-09-20 04:54:07.411 264 11802.66 222.45 52543.43 88888.00 2016-09-20 04:54:07.911 264 11802.67 222.44 52543.47 88888.00 2016-09-20 04:54:08.411 264 11802.69 222.37 52543.50 88888.00 2016-09-20 04:54:08.911 264 11802.67 222.41 52543.50 88888.00 2016-09-20 04:54:09.411 264 11802.71 222.42 52543.49 88888.00 2016-09-20 04:54:09.911 264 11802.75 222.41 52543.47 88888.00 2016-09-20 04:54:10.411 264 11802.74 222.41 52543.46 88888.00 2016-09-20 04:54:10.911 264 11802.77 222.43 52543.47 88888.00 2016-09-20 04:54:11.411 264 11802.82 222.45 52543.45 88888.00 2016-09-20 04:54:11.911 264 11802.82 222.46 52543.41 88888.00 2016-09-20 04:54:12.411 264 11802.83 222.48 52543.38 88888.00 2016-09-20 04:54:12.911 264 11802.87 222.41 52543.40 88888.00 2016-09-20 04:54:13.411 264 11802.87 222.34 52543.41 88888.00 2016-09-20 04:54:13.911 264 11802.87 222.40 52543.42 88888.00 2016-09-20 04:54:14.411 264 11802.82 222.45 52543.45 88888.00 2016-09-20 04:54:14.911 264 11802.84 222.50 52543.46 88888.00 2016-09-20 04:54:15.411 264 11802.82 222.52 52543.49 88888.00 2016-09-20 04:54:15.911 264 11802.82 222.52 52543.50 88888.00 2016-09-20 04:54:16.411 264 11802.79 222.50 52543.51 88888.00 2016-09-20 04:54:16.911 264 11802.79 222.54 52543.57 88888.00 2016-09-20 04:54:17.411 264 11802.78 222.60 52543.57 88888.00 2016-09-20 04:54:17.911 264 11802.77 222.58 52543.58 88888.00 2016-09-20 04:54:18.411 264 11802.78 222.63 52543.59 88888.00 2016-09-20 04:54:18.911 264 11802.80 222.62 52543.55 88888.00 2016-09-20 04:54:19.411 264 11802.79 222.60 52543.54 88888.00 2016-09-20 04:54:19.911 264 11802.78 222.60 52543.55 88888.00 2016-09-20 04:54:20.411 264 11802.74 222.62 52543.58 88888.00 2016-09-20 04:54:20.911 264 11802.73 222.59 52543.60 88888.00 2016-09-20 04:54:21.411 264 11802.72 222.56 52543.60 88888.00 2016-09-20 04:54:21.911 264 11802.71 222.59 52543.60 88888.00 2016-09-20 04:54:22.411 264 11802.75 222.59 52543.59 88888.00 2016-09-20 04:54:22.911 264 11802.71 222.55 52543.58 88888.00 2016-09-20 04:54:23.411 264 11802.67 222.56 52543.59 88888.00 2016-09-20 04:54:23.911 264 11802.71 222.62 52543.58 88888.00 2016-09-20 04:54:24.411 264 11802.73 222.60 52543.60 88888.00 2016-09-20 04:54:24.911 264 11802.70 222.61 52543.63 88888.00 2016-09-20 04:54:25.411 264 11802.67 222.63 52543.67 88888.00 2016-09-20 04:54:25.911 264 11802.69 222.59 52543.67 88888.00 2016-09-20 04:54:26.411 264 11802.70 222.59 52543.66 88888.00 2016-09-20 04:54:26.911 264 11802.70 222.58 52543.66 88888.00 2016-09-20 04:54:27.411 264 11802.71 222.59 52543.66 88888.00 2016-09-20 04:54:27.911 264 11802.70 222.66 52543.68 88888.00 2016-09-20 04:54:28.411 264 11802.66 222.68 52543.71 88888.00 2016-09-20 04:54:28.911 264 11802.44 222.71 52543.88 88888.00 2016-09-20 04:54:29.411 264 11802.36 222.71 52543.93 88888.00 2016-09-20 04:54:29.911 264 11802.36 222.68 52543.91 88888.00 2016-09-20 04:54:30.411 264 11802.36 222.62 52543.88 88888.00 2016-09-20 04:54:30.911 264 11802.42 222.62 52543.86 88888.00 2016-09-20 04:54:31.411 264 11802.42 222.63 52543.88 88888.00 2016-09-20 04:54:31.911 264 11802.43 222.66 52543.87 88888.00 2016-09-20 04:54:32.411 264 11802.44 222.68 52543.84 88888.00 2016-09-20 04:54:32.911 264 11802.47 222.68 52543.81 88888.00 2016-09-20 04:54:33.411 264 11802.52 222.66 52543.78 88888.00 2016-09-20 04:54:33.911 264 11802.57 222.65 52543.78 88888.00 2016-09-20 04:54:34.411 264 11802.57 222.64 52543.81 88888.00 2016-09-20 04:54:34.911 264 11802.55 222.68 52543.88 88888.00 2016-09-20 04:54:35.411 264 11802.54 222.66 52543.87 88888.00 2016-09-20 04:54:35.911 264 11802.52 222.63 52543.90 88888.00 2016-09-20 04:54:36.411 264 11802.55 222.70 52543.88 88888.00 2016-09-20 04:54:36.911 264 11802.57 222.68 52543.84 88888.00 2016-09-20 04:54:37.411 264 11802.64 222.62 52543.82 88888.00 2016-09-20 04:54:37.911 264 11802.72 222.59 52543.81 88888.00 2016-09-20 04:54:38.411 264 11802.81 222.60 52543.77 88888.00 2016-09-20 04:54:38.911 264 11802.87 222.61 52543.75 88888.00 2016-09-20 04:54:39.411 264 11802.83 222.59 52543.75 88888.00 2016-09-20 04:54:39.911 264 11802.78 222.56 52543.75 88888.00 2016-09-20 04:54:40.411 264 11802.75 222.56 52543.77 88888.00 2016-09-20 04:54:40.911 264 11802.84 222.53 52543.75 88888.00 2016-09-20 04:54:41.411 264 11802.92 222.46 52543.72 88888.00 2016-09-20 04:54:41.911 264 11802.93 222.46 52543.72 88888.00 2016-09-20 04:54:42.411 264 11802.93 222.44 52543.78 88888.00 2016-09-20 04:54:42.911 264 11802.89 222.44 52543.78 88888.00 2016-09-20 04:54:43.411 264 11802.88 222.44 52543.76 88888.00 2016-09-20 04:54:43.911 264 11802.96 222.45 52543.71 88888.00 2016-09-20 04:54:44.411 264 11803.07 222.43 52543.68 88888.00 2016-09-20 04:54:44.911 264 11803.09 222.42 52543.71 88888.00 2016-09-20 04:54:45.411 264 11803.15 222.37 52543.72 88888.00 2016-09-20 04:54:45.911 264 11803.17 222.39 52543.72 88888.00 2016-09-20 04:54:46.411 264 11803.12 222.36 52543.72 88888.00 2016-09-20 04:54:46.911 264 11803.09 222.30 52543.73 88888.00 2016-09-20 04:54:47.411 264 11803.12 222.33 52543.77 88888.00 2016-09-20 04:54:47.911 264 11803.17 222.35 52543.77 88888.00 2016-09-20 04:54:48.411 264 11803.17 222.37 52543.75 88888.00 2016-09-20 04:54:48.911 264 11803.15 222.37 52543.76 88888.00 2016-09-20 04:54:49.411 264 11803.14 222.40 52543.75 88888.00 2016-09-20 04:54:49.911 264 11803.16 222.44 52543.73 88888.00 2016-09-20 04:54:50.411 264 11803.18 222.39 52543.73 88888.00 2016-09-20 04:54:50.911 264 11803.24 222.32 52543.71 88888.00 2016-09-20 04:54:51.411 264 11803.24 222.31 52543.73 88888.00 2016-09-20 04:54:51.911 264 11803.23 222.30 52543.76 88888.00 2016-09-20 04:54:52.411 264 11803.26 222.30 52543.75 88888.00 2016-09-20 04:54:52.911 264 11803.28 222.26 52543.72 88888.00 2016-09-20 04:54:53.411 264 11803.26 222.29 52543.77 88888.00 2016-09-20 04:54:53.911 264 11803.27 222.24 52543.79 88888.00 2016-09-20 04:54:54.411 264 11803.25 222.25 52543.78 88888.00 2016-09-20 04:54:54.911 264 11803.25 222.22 52543.77 88888.00 2016-09-20 04:54:55.411 264 11803.23 222.23 52543.77 88888.00 2016-09-20 04:54:55.911 264 11803.23 222.23 52543.78 88888.00 2016-09-20 04:54:56.411 264 11803.23 222.23 52543.80 88888.00 2016-09-20 04:54:56.911 264 11803.21 222.27 52543.80 88888.00 2016-09-20 04:54:57.411 264 11803.19 222.25 52543.79 88888.00 2016-09-20 04:54:57.911 264 11803.30 222.22 52543.76 88888.00 2016-09-20 04:54:58.411 264 11803.33 222.21 52543.77 88888.00 2016-09-20 04:54:58.911 264 11803.28 222.22 52543.78 88888.00 2016-09-20 04:54:59.411 264 11803.27 222.23 52543.78 88888.00 2016-09-20 04:54:59.911 264 11803.27 222.17 52543.79 88888.00 2016-09-20 04:55:00.411 264 11803.26 222.17 52543.79 88888.00 2016-09-20 04:55:00.911 264 11803.28 222.22 52543.78 88888.00 2016-09-20 04:55:01.411 264 11803.30 222.19 52543.78 88888.00 2016-09-20 04:55:01.911 264 11803.27 222.17 52543.77 88888.00 2016-09-20 04:55:02.411 264 11803.10 222.23 52543.87 88888.00 2016-09-20 04:55:02.911 264 11802.98 222.26 52543.98 88888.00 2016-09-20 04:55:03.411 264 11803.02 222.21 52543.96 88888.00 2016-09-20 04:55:03.911 264 11803.08 222.19 52543.93 88888.00 2016-09-20 04:55:04.411 264 11803.04 222.20 52543.90 88888.00 2016-09-20 04:55:04.911 264 11803.05 222.13 52543.88 88888.00 2016-09-20 04:55:05.411 264 11803.01 222.11 52543.90 88888.00 2016-09-20 04:55:05.911 264 11803.02 222.14 52543.90 88888.00 2016-09-20 04:55:06.411 264 11803.08 222.13 52543.89 88888.00 2016-09-20 04:55:06.911 264 11803.17 222.12 52543.86 88888.00 2016-09-20 04:55:07.411 264 11803.10 222.06 52543.91 88888.00 2016-09-20 04:55:07.911 264 11803.16 222.01 52543.87 88888.00 2016-09-20 04:55:08.411 264 11803.23 222.01 52543.84 88888.00 2016-09-20 04:55:08.911 264 11803.28 222.00 52543.85 88888.00 2016-09-20 04:55:09.412 264 11803.28 221.96 52543.87 88888.00 2016-09-20 04:55:09.912 264 11803.28 221.97 52543.88 88888.00 2016-09-20 04:55:10.412 264 11803.31 221.97 52543.88 88888.00 2016-09-20 04:55:10.912 264 11803.31 222.00 52543.88 88888.00 2016-09-20 04:55:11.412 264 11803.28 221.97 52543.84 88888.00 2016-09-20 04:55:11.912 264 11803.26 221.94 52543.84 88888.00 2016-09-20 04:55:12.412 264 11803.24 221.90 52543.86 88888.00 2016-09-20 04:55:12.912 264 11803.25 221.87 52543.87 88888.00 2016-09-20 04:55:13.412 264 11803.27 221.86 52543.86 88888.00 2016-09-20 04:55:13.912 264 11803.30 221.86 52543.82 88888.00 2016-09-20 04:55:14.412 264 11803.31 221.84 52543.80 88888.00 2016-09-20 04:55:14.912 264 11803.27 221.78 52543.84 88888.00 2016-09-20 04:55:15.412 264 11803.26 221.75 52543.88 88888.00 2016-09-20 04:55:15.912 264 11803.25 221.71 52543.86 88888.00 2016-09-20 04:55:16.412 264 11803.31 221.69 52543.84 88888.00 2016-09-20 04:55:16.912 264 11803.33 221.75 52543.81 88888.00 2016-09-20 04:55:17.412 264 11803.31 221.74 52543.79 88888.00 2016-09-20 04:55:17.912 264 11803.28 221.76 52543.87 88888.00 2016-09-20 04:55:18.412 264 11803.32 221.76 52543.88 88888.00 2016-09-20 04:55:18.912 264 11803.28 221.69 52543.79 88888.00 2016-09-20 04:55:19.412 264 11803.30 221.65 52543.78 88888.00 2016-09-20 04:55:19.912 264 11803.31 221.62 52543.88 88888.00 2016-09-20 04:55:20.412 264 11803.31 221.66 52543.88 88888.00 2016-09-20 04:55:20.912 264 11803.26 221.67 52543.88 88888.00 2016-09-20 04:55:21.412 264 11803.25 221.65 52543.87 88888.00 2016-09-20 04:55:21.912 264 11803.24 221.63 52543.85 88888.00 2016-09-20 04:55:22.412 264 11803.23 221.65 52543.87 88888.00 2016-09-20 04:55:22.912 264 11803.22 221.69 52543.90 88888.00 2016-09-20 04:55:23.412 264 11803.18 221.71 52543.93 88888.00 2016-09-20 04:55:23.912 264 11803.17 221.69 52543.89 88888.00 2016-09-20 04:55:24.412 264 11803.13 221.71 52543.91 88888.00 2016-09-20 04:55:24.912 264 11803.14 221.69 52543.95 88888.00 2016-09-20 04:55:25.412 264 11803.14 221.65 52544.01 88888.00 2016-09-20 04:55:25.912 264 11803.15 221.64 52544.03 88888.00 2016-09-20 04:55:26.412 264 11803.16 221.64 52544.02 88888.00 2016-09-20 04:55:26.912 264 11803.16 221.63 52543.99 88888.00 2016-09-20 04:55:27.412 264 11803.17 221.64 52543.99 88888.00 2016-09-20 04:55:27.912 264 11803.14 221.66 52543.96 88888.00 2016-09-20 04:55:28.412 264 11803.14 221.68 52543.95 88888.00 2016-09-20 04:55:28.912 264 11803.14 221.67 52543.98 88888.00 2016-09-20 04:55:29.412 264 11803.14 221.59 52543.99 88888.00 2016-09-20 04:55:29.912 264 11803.17 221.59 52543.98 88888.00 2016-09-20 04:55:30.412 264 11803.19 221.63 52543.97 88888.00 2016-09-20 04:55:30.912 264 11803.23 221.61 52543.98 88888.00 2016-09-20 04:55:31.412 264 11803.25 221.61 52543.98 88888.00 2016-09-20 04:55:31.912 264 11803.27 221.65 52543.99 88888.00 2016-09-20 04:55:32.412 264 11803.28 221.63 52544.01 88888.00 2016-09-20 04:55:32.912 264 11803.31 221.53 52543.99 88888.00 2016-09-20 04:55:33.412 264 11803.31 221.53 52543.98 88888.00 2016-09-20 04:55:33.912 264 11803.31 221.54 52543.99 88888.00 2016-09-20 04:55:34.412 264 11803.33 221.54 52543.97 88888.00 2016-09-20 04:55:34.912 264 11803.37 221.54 52543.95 88888.00 2016-09-20 04:55:35.412 264 11803.33 221.50 52543.94 88888.00 2016-09-20 04:55:35.912 264 11803.33 221.45 52543.96 88888.00 2016-09-20 04:55:36.412 264 11803.35 221.35 52543.97 88888.00 2016-09-20 04:55:36.912 264 11803.35 221.28 52544.01 88888.00 2016-09-20 04:55:37.412 264 11803.33 221.29 52544.01 88888.00 2016-09-20 04:55:37.912 264 11803.36 221.33 52544.01 88888.00 2016-09-20 04:55:38.412 264 11803.36 221.35 52544.01 88888.00 2016-09-20 04:55:38.912 264 11803.34 221.34 52543.98 88888.00 2016-09-20 04:55:39.412 264 11803.34 221.30 52543.97 88888.00 2016-09-20 04:55:39.912 264 11803.32 221.29 52543.96 88888.00 2016-09-20 04:55:40.412 264 11803.34 221.27 52543.90 88888.00 2016-09-20 04:55:40.912 264 11803.33 221.30 52543.91 88888.00 2016-09-20 04:55:41.412 264 11803.28 221.27 52543.94 88888.00 2016-09-20 04:55:41.912 264 11803.30 221.26 52543.91 88888.00 2016-09-20 04:55:42.412 264 11803.28 221.26 52543.90 88888.00 2016-09-20 04:55:42.912 264 11803.26 221.32 52543.94 88888.00 2016-09-20 04:55:43.412 264 11803.25 221.32 52543.90 88888.00 2016-09-20 04:55:43.912 264 11803.23 221.27 52543.91 88888.00 2016-09-20 04:55:44.412 264 11803.16 221.19 52543.96 88888.00 2016-09-20 04:55:44.912 264 11803.15 221.20 52543.96 88888.00 2016-09-20 04:55:45.412 264 11803.15 221.19 52543.94 88888.00 2016-09-20 04:55:45.912 264 11803.16 221.19 52543.91 88888.00 2016-09-20 04:55:46.412 264 11803.10 221.22 52543.94 88888.00 2016-09-20 04:55:46.912 264 11803.13 221.25 52543.93 88888.00 2016-09-20 04:55:47.412 264 11803.12 221.24 52543.91 88888.00 2016-09-20 04:55:47.912 264 11803.09 221.22 52543.94 88888.00 2016-09-20 04:55:48.412 264 11803.08 221.17 52543.93 88888.00 2016-09-20 04:55:48.912 264 11803.07 221.22 52543.94 88888.00 2016-09-20 04:55:49.412 264 11803.01 221.25 52543.96 88888.00 2016-09-20 04:55:49.912 264 11803.00 221.25 52543.96 88888.00 2016-09-20 04:55:50.412 264 11802.90 221.28 52544.02 88888.00 2016-09-20 04:55:50.912 264 11802.83 221.24 52544.03 88888.00 2016-09-20 04:55:51.412 264 11802.80 221.29 52544.05 88888.00 2016-09-20 04:55:51.912 264 11802.78 221.26 52544.06 88888.00 2016-09-20 04:55:52.412 264 11802.75 221.25 52544.06 88888.00 2016-09-20 04:55:52.912 264 11802.72 221.26 52544.05 88888.00 2016-09-20 04:55:53.412 264 11802.73 221.25 52544.05 88888.00 2016-09-20 04:55:53.912 264 11802.78 221.17 52543.99 88888.00 2016-09-20 04:55:54.412 264 11802.79 221.14 52543.98 88888.00 2016-09-20 04:55:54.912 264 11802.78 221.08 52543.98 88888.00 2016-09-20 04:55:55.412 264 11802.78 221.07 52543.97 88888.00 2016-09-20 04:55:55.912 264 11802.75 221.10 52544.01 88888.00 2016-09-20 04:55:56.412 264 11802.69 221.13 52543.97 88888.00 2016-09-20 04:55:56.912 264 11802.62 221.15 52543.98 88888.00 2016-09-20 04:55:57.412 264 11802.49 221.16 52544.05 88888.00 2016-09-20 04:55:57.912 264 11802.64 221.16 52544.02 88888.00 2016-09-20 04:55:58.412 264 11802.64 221.13 52543.98 88888.00 2016-09-20 04:55:58.912 264 11802.62 221.09 52543.94 88888.00 2016-09-20 04:55:59.412 264 11802.63 221.10 52543.93 88888.00 2016-09-20 04:55:59.912 264 11802.63 221.11 52543.90 88888.00 2016-09-20 04:56:00.412 264 11802.67 221.09 52543.88 88888.00 2016-09-20 04:56:00.912 264 11802.70 221.07 52543.81 88888.00 2016-09-20 04:56:01.412 264 11802.71 221.06 52543.76 88888.00 2016-09-20 04:56:01.912 264 11802.72 221.01 52543.76 88888.00 2016-09-20 04:56:02.412 264 11802.73 221.01 52543.79 88888.00 2016-09-20 04:56:02.912 264 11802.63 220.99 52543.78 88888.00 2016-09-20 04:56:03.412 264 11802.67 220.96 52543.73 88888.00 2016-09-20 04:56:03.912 264 11802.71 220.94 52543.72 88888.00 2016-09-20 04:56:04.412 264 11802.71 220.90 52543.70 88888.00 2016-09-20 04:56:04.912 264 11802.71 220.93 52543.70 88888.00 2016-09-20 04:56:05.412 264 11802.66 220.91 52543.72 88888.00 2016-09-20 04:56:05.912 264 11802.60 220.95 52543.78 88888.00 2016-09-20 04:56:06.412 264 11802.52 220.94 52543.79 88888.00 2016-09-20 04:56:06.912 264 11802.46 220.93 52543.85 88888.00 2016-09-20 04:56:07.412 264 11802.56 220.88 52543.81 88888.00 2016-09-20 04:56:07.912 264 11802.60 220.85 52543.75 88888.00 2016-09-20 04:56:08.412 264 11802.62 220.84 52543.69 88888.00 2016-09-20 04:56:08.912 264 11802.62 220.80 52543.62 88888.00 2016-09-20 04:56:09.412 264 11802.66 220.70 52543.54 88888.00 2016-09-20 04:56:09.912 264 11802.73 220.69 52543.52 88888.00 2016-09-20 04:56:10.412 264 11802.72 220.71 52543.52 88888.00 2016-09-20 04:56:10.912 264 11802.77 220.66 52543.42 88888.00 2016-09-20 04:56:11.412 264 11802.78 220.62 52543.37 88888.00 2016-09-20 04:56:11.912 264 11802.75 220.53 52543.37 88888.00 2016-09-20 04:56:12.412 264 11802.78 220.50 52543.33 88888.00 2016-09-20 04:56:12.912 264 11802.81 220.49 52543.29 88888.00 2016-09-20 04:56:13.412 264 11802.78 220.48 52543.29 88888.00 2016-09-20 04:56:13.912 264 11802.77 220.47 52543.35 88888.00 2016-09-20 04:56:14.412 264 11802.77 220.46 52543.34 88888.00 2016-09-20 04:56:14.912 264 11802.75 220.42 52543.33 88888.00 2016-09-20 04:56:15.412 264 11802.70 220.43 52543.34 88888.00 2016-09-20 04:56:15.912 264 11802.65 220.40 52543.31 88888.00 2016-09-20 04:56:16.412 264 11802.60 220.37 52543.34 88888.00 2016-09-20 04:56:16.912 264 11802.52 220.35 52543.37 88888.00 2016-09-20 04:56:17.412 264 11802.52 220.33 52543.33 88888.00 2016-09-20 04:56:17.912 264 11802.47 220.29 52543.35 88888.00 2016-09-20 04:56:18.412 264 11802.51 220.28 52543.36 88888.00 2016-09-20 04:56:18.912 264 11802.54 220.28 52543.33 88888.00 2016-09-20 04:56:19.412 264 11802.52 220.29 52543.34 88888.00 2016-09-20 04:56:19.912 264 11802.52 220.27 52543.33 88888.00 2016-09-20 04:56:20.412 264 11802.53 220.24 52543.29 88888.00 2016-09-20 04:56:20.912 264 11802.51 220.20 52543.32 88888.00 2016-09-20 04:56:21.412 264 11802.49 220.21 52543.29 88888.00 2016-09-20 04:56:21.912 264 11802.44 220.20 52543.37 88888.00 2016-09-20 04:56:22.412 264 11802.38 220.20 52543.44 88888.00 2016-09-20 04:56:22.912 264 11802.34 220.20 52543.42 88888.00 2016-09-20 04:56:23.412 264 11802.36 220.18 52543.35 88888.00 2016-09-20 04:56:23.912 264 11802.35 220.21 52543.35 88888.00 2016-09-20 04:56:24.412 264 11802.35 220.23 52543.38 88888.00 2016-09-20 04:56:24.912 264 11802.40 220.18 52543.36 88888.00 2016-09-20 04:56:25.412 264 11802.36 220.17 52543.35 88888.00 2016-09-20 04:56:25.912 264 11802.31 220.18 52543.37 88888.00 2016-09-20 04:56:26.412 264 11802.26 220.20 52543.42 88888.00 2016-09-20 04:56:26.912 264 11802.22 220.18 52543.43 88888.00 2016-09-20 04:56:27.412 264 11802.25 220.17 52543.38 88888.00 2016-09-20 04:56:27.912 264 11802.27 220.17 52543.40 88888.00 2016-09-20 04:56:28.412 264 11802.27 220.17 52543.38 88888.00 2016-09-20 04:56:28.912 264 11802.28 220.17 52543.38 88888.00 2016-09-20 04:56:29.412 264 11802.27 220.14 52543.34 88888.00 2016-09-20 04:56:29.912 264 11802.26 220.11 52543.34 88888.00 2016-09-20 04:56:30.412 264 11802.29 220.10 52543.36 88888.00 2016-09-20 04:56:30.912 264 11802.34 220.11 52543.36 88888.00 2016-09-20 04:56:31.412 264 11802.37 220.10 52543.35 88888.00 2016-09-20 04:56:31.912 264 11802.35 220.07 52543.35 88888.00 2016-09-20 04:56:32.412 264 11802.36 220.02 52543.36 88888.00 2016-09-20 04:56:32.912 264 11802.34 219.96 52543.36 88888.00 2016-09-20 04:56:33.412 264 11802.34 219.92 52543.40 88888.00 2016-09-20 04:56:33.912 264 11802.34 219.90 52543.41 88888.00 2016-09-20 04:56:34.412 264 11802.33 219.89 52543.41 88888.00 2016-09-20 04:56:34.912 264 11802.37 219.91 52543.41 88888.00 2016-09-20 04:56:35.412 264 11802.35 219.92 52543.45 88888.00 2016-09-20 04:56:35.912 264 11802.31 219.83 52543.45 88888.00 2016-09-20 04:56:36.412 264 11802.28 219.79 52543.43 88888.00 2016-09-20 04:56:36.912 264 11802.29 219.77 52543.46 88888.00 2016-09-20 04:56:37.412 264 11802.28 219.74 52543.51 88888.00 2016-09-20 04:56:37.912 264 11802.26 219.79 52543.54 88888.00 2016-09-20 04:56:38.412 264 11802.30 219.74 52543.52 88888.00 2016-09-20 04:56:38.912 264 11802.29 219.68 52543.51 88888.00 2016-09-20 04:56:39.412 264 11802.26 219.63 52543.49 88888.00 2016-09-20 04:56:39.912 264 11802.26 219.67 52543.46 88888.00 2016-09-20 04:56:40.412 264 11802.26 219.68 52543.49 88888.00 2016-09-20 04:56:40.912 264 11802.29 219.63 52543.52 88888.00 2016-09-20 04:56:41.412 264 11802.28 219.58 52543.54 88888.00 2016-09-20 04:56:41.912 264 11802.28 219.59 52543.55 88888.00 2016-09-20 04:56:42.412 264 11802.26 219.58 52543.58 88888.00 2016-09-20 04:56:42.912 264 11802.29 219.54 52543.58 88888.00 2016-09-20 04:56:43.412 264 11802.26 219.52 52543.58 88888.00 2016-09-20 04:56:43.912 264 11802.22 219.53 52543.58 88888.00 2016-09-20 04:56:44.412 264 11802.22 219.51 52543.57 88888.00 2016-09-20 04:56:44.912 264 11802.26 219.46 52543.54 88888.00 2016-09-20 04:56:45.412 264 11802.25 219.46 52543.55 88888.00 2016-09-20 04:56:45.912 264 11802.22 219.46 52543.55 88888.00 2016-09-20 04:56:46.412 264 11802.20 219.44 52543.53 88888.00 2016-09-20 04:56:46.912 264 11802.23 219.44 52543.52 88888.00 2016-09-20 04:56:47.412 264 11802.23 219.45 52543.59 88888.00 2016-09-20 04:56:47.912 264 11802.25 219.44 52543.61 88888.00 2016-09-20 04:56:48.412 264 11802.27 219.42 52543.60 88888.00 2016-09-20 04:56:48.912 264 11802.26 219.40 52543.57 88888.00 2016-09-20 04:56:49.412 264 11802.26 219.35 52543.58 88888.00 2016-09-20 04:56:49.912 264 11802.25 219.35 52543.54 88888.00 2016-09-20 04:56:50.412 264 11802.28 219.36 52543.53 88888.00 2016-09-20 04:56:50.912 264 11802.33 219.32 52543.53 88888.00 2016-09-20 04:56:51.412 264 11802.29 219.30 52543.60 88888.00 2016-09-20 04:56:51.912 264 11802.21 219.32 52543.64 88888.00 2016-09-20 04:56:52.412 264 11802.21 219.41 52543.68 88888.00 2016-09-20 04:56:52.912 264 11802.22 219.43 52543.67 88888.00 2016-09-20 04:56:53.412 264 11802.27 219.39 52543.61 88888.00 2016-09-20 04:56:53.912 264 11802.33 219.33 52543.60 88888.00 2016-09-20 04:56:54.412 264 11802.26 219.38 52543.70 88888.00 2016-09-20 04:56:54.912 264 11802.30 219.39 52543.73 88888.00 2016-09-20 04:56:55.412 264 11802.35 219.35 52543.73 88888.00 2016-09-20 04:56:55.912 264 11802.37 219.39 52543.70 88888.00 2016-09-20 04:56:56.412 264 11802.39 219.35 52543.69 88888.00 2016-09-20 04:56:56.912 264 11802.42 219.33 52543.71 88888.00 2016-09-20 04:56:57.412 264 11802.39 219.39 52543.73 88888.00 2016-09-20 04:56:57.912 264 11802.36 219.40 52543.77 88888.00 2016-09-20 04:56:58.412 264 11802.25 219.35 52543.81 88888.00 2016-09-20 04:56:58.912 264 11802.14 219.39 52543.85 88888.00 2016-09-20 04:56:59.412 264 11802.17 219.38 52543.84 88888.00 2016-09-20 04:56:59.912 264 11802.23 219.40 52543.80 88888.00 2016-09-20 04:57:00.412 264 11802.25 219.34 52543.84 88888.00 2016-09-20 04:57:00.912 264 11802.27 219.33 52543.86 88888.00 2016-09-20 04:57:01.412 264 11802.30 219.36 52543.86 88888.00 2016-09-20 04:57:01.912 264 11802.29 219.38 52543.88 88888.00 2016-09-20 04:57:02.412 264 11802.27 219.38 52543.86 88888.00 2016-09-20 04:57:02.912 264 11802.25 219.38 52543.86 88888.00 2016-09-20 04:57:03.412 264 11802.21 219.38 52543.89 88888.00 2016-09-20 04:57:03.912 264 11802.22 219.36 52543.90 88888.00 2016-09-20 04:57:04.412 264 11802.22 219.35 52543.90 88888.00 2016-09-20 04:57:04.912 264 11802.25 219.39 52543.88 88888.00 2016-09-20 04:57:05.412 264 11802.25 219.39 52543.88 88888.00 2016-09-20 04:57:05.912 264 11802.25 219.38 52543.94 88888.00 2016-09-20 04:57:06.412 264 11802.25 219.40 52543.96 88888.00 2016-09-20 04:57:06.912 264 11802.25 219.38 52543.94 88888.00 2016-09-20 04:57:07.412 264 11802.23 219.41 52543.93 88888.00 2016-09-20 04:57:07.912 264 11802.23 219.40 52543.97 88888.00 2016-09-20 04:57:08.412 264 11802.26 219.36 52543.94 88888.00 2016-09-20 04:57:08.912 264 11802.26 219.40 52543.91 88888.00 2016-09-20 04:57:09.412 264 11802.23 219.46 52543.96 88888.00 2016-09-20 04:57:09.912 264 11802.19 219.46 52543.97 88888.00 2016-09-20 04:57:10.412 264 11802.13 219.48 52544.01 88888.00 2016-09-20 04:57:10.912 264 11802.17 219.44 52544.02 88888.00 2016-09-20 04:57:11.412 264 11802.26 219.41 52543.97 88888.00 2016-09-20 04:57:11.912 264 11802.28 219.35 52543.96 88888.00 2016-09-20 04:57:12.412 264 11802.31 219.33 52543.90 88888.00 2016-09-20 04:57:12.912 264 11802.38 219.34 52543.87 88888.00 2016-09-20 04:57:13.412 264 11802.39 219.33 52543.87 88888.00 2016-09-20 04:57:13.912 264 11802.40 219.32 52543.87 88888.00 2016-09-20 04:57:14.412 264 11802.37 219.35 52543.90 88888.00 2016-09-20 04:57:14.912 264 11802.38 219.33 52543.94 88888.00 2016-09-20 04:57:15.412 264 11802.40 219.31 52543.94 88888.00 2016-09-20 04:57:15.912 264 11802.40 219.27 52543.94 88888.00 2016-09-20 04:57:16.412 264 11802.38 219.29 52543.94 88888.00 2016-09-20 04:57:16.912 264 11802.37 219.31 52543.96 88888.00 2016-09-20 04:57:17.412 264 11802.35 219.29 52544.01 88888.00 2016-09-20 04:57:17.912 264 11802.40 219.29 52544.01 88888.00 2016-09-20 04:57:18.412 264 11802.36 219.24 52543.98 88888.00 2016-09-20 04:57:18.912 264 11802.26 219.27 52544.06 88888.00 2016-09-20 04:57:19.412 264 11802.19 219.29 52544.08 88888.00 2016-09-20 04:57:19.912 264 11802.17 219.24 52544.08 88888.00 2016-09-20 04:57:20.412 264 11802.13 219.25 52544.14 88888.00 2016-09-20 04:57:20.912 264 11802.13 219.25 52544.14 88888.00 2016-09-20 04:57:21.412 264 11802.02 219.26 52544.21 88888.00 2016-09-20 04:57:21.912 264 11802.17 219.21 52544.06 88888.00 2016-09-20 04:57:22.412 264 11802.22 219.23 52544.06 88888.00 2016-09-20 04:57:22.912 264 11802.23 219.21 52544.10 88888.00 2016-09-20 04:57:23.412 264 11802.22 219.19 52544.12 88888.00 2016-09-20 04:57:23.912 264 11802.25 219.17 52544.12 88888.00 2016-09-20 04:57:24.412 264 11802.20 219.15 52544.16 88888.00 2016-09-20 04:57:24.912 264 11802.13 219.16 52544.22 88888.00 2016-09-20 04:57:25.412 264 11802.10 219.16 52544.17 88888.00 2016-09-20 04:57:25.912 264 11802.16 219.09 52544.10 88888.00 2016-09-20 04:57:26.412 264 11802.16 219.11 52544.10 88888.00 2016-09-20 04:57:26.912 264 11802.13 219.11 52544.13 88888.00 2016-09-20 04:57:27.412 264 11802.17 219.06 52544.14 88888.00 2016-09-20 04:57:27.912 264 11802.28 219.02 52544.08 88888.00 2016-09-20 04:57:28.412 264 11802.27 219.03 52544.07 88888.00 2016-09-20 04:57:28.912 264 11802.26 219.05 52544.08 88888.00 2016-09-20 04:57:29.412 264 11802.20 219.02 52544.11 88888.00 2016-09-20 04:57:29.912 264 11802.21 219.04 52544.10 88888.00 2016-09-20 04:57:30.412 264 11802.21 219.06 52544.06 88888.00 2016-09-20 04:57:30.912 264 11802.16 219.06 52544.12 88888.00 2016-09-20 04:57:31.412 264 11802.18 219.04 52544.12 88888.00 2016-09-20 04:57:31.912 264 11802.26 219.00 52544.08 88888.00 2016-09-20 04:57:32.412 264 11802.26 218.95 52544.08 88888.00 2016-09-20 04:57:32.912 264 11802.26 218.92 52544.05 88888.00 2016-09-20 04:57:33.412 264 11802.23 218.91 52544.07 88888.00 2016-09-20 04:57:33.912 264 11802.22 218.91 52544.11 88888.00 2016-09-20 04:57:34.412 264 11802.27 218.93 52544.17 88888.00 2016-09-20 04:57:34.912 264 11802.29 218.93 52544.17 88888.00 2016-09-20 04:57:35.412 264 11802.26 218.88 52544.17 88888.00 2016-09-20 04:57:35.912 264 11802.27 218.87 52544.14 88888.00 2016-09-20 04:57:36.412 264 11802.33 218.86 52544.13 88888.00 2016-09-20 04:57:36.912 264 11802.30 218.93 52544.12 88888.00 2016-09-20 04:57:37.412 264 11802.29 218.93 52544.13 88888.00 2016-09-20 04:57:37.912 264 11802.29 218.88 52544.16 88888.00 2016-09-20 04:57:38.412 264 11802.31 218.91 52544.16 88888.00 2016-09-20 04:57:38.912 264 11802.30 218.92 52544.19 88888.00 2016-09-20 04:57:39.413 264 11802.26 218.95 52544.25 88888.00 2016-09-20 04:57:39.913 264 11802.25 218.95 52544.28 88888.00 2016-09-20 04:57:40.413 264 11802.20 218.93 52544.28 88888.00 2016-09-20 04:57:40.913 264 11802.17 218.90 52544.29 88888.00 2016-09-20 04:57:41.413 264 11802.25 218.86 52544.22 88888.00 2016-09-20 04:57:41.913 264 11802.26 218.85 52544.20 88888.00 2016-09-20 04:57:42.413 264 11802.34 218.84 52544.17 88888.00 2016-09-20 04:57:42.913 264 11802.46 218.84 52544.11 88888.00 2016-09-20 04:57:43.413 264 11802.42 218.84 52544.11 88888.00 2016-09-20 04:57:43.913 264 11802.34 218.87 52544.14 88888.00 2016-09-20 04:57:44.413 264 11802.31 218.87 52544.14 88888.00 2016-09-20 04:57:44.913 264 11802.39 218.84 52544.05 88888.00 2016-09-20 04:57:45.413 264 11802.42 218.81 52544.03 88888.00 2016-09-20 04:57:45.913 264 11802.37 218.82 52544.06 88888.00 2016-09-20 04:57:46.413 264 11802.36 218.82 52544.10 88888.00 2016-09-20 04:57:46.913 264 11802.34 218.76 52544.08 88888.00 2016-09-20 04:57:47.413 264 11802.28 218.73 52544.12 88888.00 2016-09-20 04:57:47.913 264 11802.34 218.74 52544.15 88888.00 2016-09-20 04:57:48.413 264 11802.35 218.72 52544.15 88888.00 2016-09-20 04:57:48.913 264 11802.36 218.66 52544.15 88888.00 2016-09-20 04:57:49.413 264 11802.37 218.66 52544.12 88888.00 2016-09-20 04:57:49.913 264 11802.35 218.65 52544.10 88888.00 2016-09-20 04:57:50.413 264 11802.29 218.62 52544.12 88888.00 2016-09-20 04:57:50.913 264 11802.27 218.61 52544.13 88888.00 2016-09-20 04:57:51.413 264 11802.33 218.62 52544.11 88888.00 2016-09-20 04:57:51.913 264 11802.37 218.63 52544.12 88888.00 2016-09-20 04:57:52.413 264 11802.38 218.63 52544.10 88888.00 2016-09-20 04:57:52.913 264 11802.43 218.56 52544.06 88888.00 2016-09-20 04:57:53.413 264 11802.44 218.51 52544.04 88888.00 2016-09-20 04:57:53.913 264 11802.42 218.52 52544.07 88888.00 2016-09-20 04:57:54.413 264 11802.39 218.53 52544.07 88888.00 2016-09-20 04:57:54.913 264 11802.40 218.53 52544.04 88888.00 2016-09-20 04:57:55.413 264 11802.40 218.48 52544.05 88888.00 2016-09-20 04:57:55.913 264 11802.40 218.46 52544.02 88888.00 2016-09-20 04:57:56.413 264 11802.42 218.44 52543.98 88888.00 2016-09-20 04:57:56.913 264 11802.40 218.44 52543.96 88888.00 2016-09-20 04:57:57.413 264 11802.39 218.45 52543.96 88888.00 2016-09-20 04:57:57.913 264 11802.37 218.41 52543.95 88888.00 2016-09-20 04:57:58.413 264 11802.37 218.37 52543.94 88888.00 2016-09-20 04:57:58.913 264 11802.39 218.34 52543.94 88888.00 2016-09-20 04:57:59.413 264 11802.37 218.32 52543.93 88888.00 2016-09-20 04:57:59.913 264 11802.35 218.34 52543.91 88888.00 2016-09-20 04:58:00.413 264 11802.35 218.30 52543.95 88888.00 2016-09-20 04:58:00.913 264 11802.30 218.28 52543.98 88888.00 2016-09-20 04:58:01.413 264 11802.28 218.30 52543.97 88888.00 2016-09-20 04:58:01.913 264 11802.20 218.30 52543.97 88888.00 2016-09-20 04:58:02.413 264 11802.19 218.32 52543.96 88888.00 2016-09-20 04:58:02.913 264 11802.23 218.35 52543.95 88888.00 2016-09-20 04:58:03.413 264 11802.26 218.32 52543.96 88888.00 2016-09-20 04:58:03.913 264 11802.25 218.30 52543.94 88888.00 2016-09-20 04:58:04.413 264 11802.22 218.26 52543.91 88888.00 2016-09-20 04:58:04.913 264 11802.22 218.22 52543.90 88888.00 2016-09-20 04:58:05.413 264 11802.22 218.22 52543.88 88888.00 2016-09-20 04:58:05.913 264 11802.22 218.23 52543.89 88888.00 2016-09-20 04:58:06.413 264 11802.22 218.20 52543.87 88888.00 2016-09-20 04:58:06.913 264 11802.23 218.20 52543.84 88888.00 2016-09-20 04:58:07.413 264 11802.21 218.19 52543.85 88888.00 2016-09-20 04:58:07.913 264 11802.16 218.19 52543.85 88888.00 2016-09-20 04:58:08.413 264 11802.14 218.15 52543.84 88888.00 2016-09-20 04:58:08.913 264 11802.18 218.16 52543.86 88888.00 2016-09-20 04:58:09.413 264 11802.16 218.16 52543.85 88888.00 2016-09-20 04:58:09.913 264 11802.13 218.15 52543.85 88888.00 2016-09-20 04:58:10.413 264 11802.11 218.10 52543.86 88888.00 2016-09-20 04:58:10.913 264 11802.11 218.16 52543.82 88888.00 2016-09-20 04:58:11.413 264 11802.11 218.16 52543.79 88888.00 2016-09-20 04:58:11.913 264 11802.09 218.13 52543.80 88888.00 2016-09-20 04:58:12.413 264 11802.05 218.13 52543.85 88888.00 2016-09-20 04:58:12.913 264 11802.04 218.10 52543.80 88888.00 2016-09-20 04:58:13.413 264 11802.02 218.08 52543.81 88888.00 2016-09-20 04:58:13.913 264 11802.00 218.05 52543.84 88888.00 2016-09-20 04:58:14.413 264 11802.01 218.03 52543.81 88888.00 2016-09-20 04:58:14.913 264 11802.00 218.03 52543.79 88888.00 2016-09-20 04:58:15.413 264 11801.94 218.01 52543.80 88888.00 2016-09-20 04:58:15.913 264 11801.96 218.03 52543.79 88888.00 2016-09-20 04:58:16.413 264 11802.01 218.03 52543.79 88888.00 2016-09-20 04:58:16.913 264 11801.99 218.03 52543.73 88888.00 2016-09-20 04:58:17.413 264 11801.99 218.00 52543.76 88888.00 2016-09-20 04:58:17.913 264 11802.01 217.99 52543.75 88888.00 2016-09-20 04:58:18.413 264 11801.99 217.97 52543.72 88888.00 2016-09-20 04:58:18.913 264 11801.99 217.93 52543.69 88888.00 2016-09-20 04:58:19.413 264 11802.02 217.88 52543.64 88888.00 2016-09-20 04:58:19.913 264 11802.03 217.88 52543.62 88888.00 2016-09-20 04:58:20.413 264 11802.04 217.91 52543.64 88888.00 2016-09-20 04:58:20.913 264 11802.05 217.87 52543.63 88888.00 2016-09-20 04:58:21.413 264 11802.07 217.81 52543.62 88888.00 2016-09-20 04:58:21.913 264 11802.07 217.79 52543.64 88888.00 2016-09-20 04:58:22.413 264 11802.05 217.77 52543.66 88888.00 2016-09-20 04:58:22.913 264 11802.05 217.74 52543.62 88888.00 2016-09-20 04:58:23.413 264 11802.03 217.70 52543.60 88888.00 2016-09-20 04:58:23.913 264 11802.08 217.67 52543.57 88888.00 2016-09-20 04:58:24.413 264 11802.08 217.64 52543.60 88888.00 2016-09-20 04:58:24.913 264 11802.10 217.67 52543.63 88888.00 2016-09-20 04:58:25.413 264 11802.08 217.65 52543.63 88888.00 2016-09-20 04:58:25.913 264 11802.08 217.58 52543.64 88888.00 2016-09-20 04:58:26.413 264 11802.12 217.58 52543.63 88888.00 2016-09-20 04:58:26.913 264 11802.05 217.59 52543.63 88888.00 2016-09-20 04:58:27.413 264 11802.08 217.57 52543.62 88888.00 2016-09-20 04:58:27.913 264 11802.11 217.52 52543.62 88888.00 2016-09-20 04:58:28.413 264 11802.08 217.49 52543.61 88888.00 2016-09-20 04:58:28.913 264 11802.09 217.47 52543.61 88888.00 2016-09-20 04:58:29.413 264 11802.08 217.46 52543.60 88888.00 2016-09-20 04:58:29.913 264 11802.08 217.45 52543.59 88888.00 2016-09-20 04:58:30.413 264 11802.09 217.46 52543.54 88888.00 2016-09-20 04:58:30.913 264 11802.10 217.47 52543.52 88888.00 2016-09-20 04:58:31.413 264 11802.09 217.42 52543.53 88888.00 2016-09-20 04:58:31.913 264 11802.10 217.36 52543.52 88888.00 2016-09-20 04:58:32.413 264 11802.09 217.32 52543.53 88888.00 2016-09-20 04:58:32.913 264 11802.09 217.28 52543.54 88888.00 2016-09-20 04:58:33.413 264 11802.11 217.21 52543.53 88888.00 2016-09-20 04:58:33.913 264 11802.12 217.19 52543.54 88888.00 2016-09-20 04:58:34.413 264 11802.11 217.21 52543.54 88888.00 2016-09-20 04:58:34.913 264 11802.10 217.19 52543.52 88888.00 2016-09-20 04:58:35.413 264 11802.05 217.20 52543.52 88888.00 2016-09-20 04:58:35.913 264 11802.01 217.18 52543.51 88888.00 2016-09-20 04:58:36.413 264 11802.02 217.19 52543.52 88888.00 2016-09-20 04:58:36.913 264 11802.03 217.23 52543.52 88888.00 2016-09-20 04:58:37.413 264 11802.07 217.16 52543.55 88888.00 2016-09-20 04:58:37.913 264 11802.09 217.13 52543.55 88888.00 2016-09-20 04:58:38.413 264 11802.07 217.18 52543.55 88888.00 2016-09-20 04:58:38.913 264 11802.07 217.16 52543.54 88888.00 2016-09-20 04:58:39.413 264 11802.04 217.17 52543.52 88888.00 2016-09-20 04:58:39.913 264 11802.01 217.16 52543.51 88888.00 2016-09-20 04:58:40.413 264 11802.00 217.15 52543.47 88888.00 2016-09-20 04:58:40.913 264 11802.01 217.16 52543.47 88888.00 2016-09-20 04:58:41.413 264 11802.01 217.11 52543.50 88888.00 2016-09-20 04:58:41.913 264 11802.00 217.10 52543.51 88888.00 2016-09-20 04:58:42.413 264 11802.01 217.10 52543.46 88888.00 2016-09-20 04:58:42.913 264 11802.02 217.07 52543.46 88888.00 2016-09-20 04:58:43.413 264 11802.04 217.06 52543.46 88888.00 2016-09-20 04:58:43.913 264 11802.04 217.03 52543.45 88888.00 2016-09-20 04:58:44.413 264 11802.04 217.06 52543.44 88888.00 2016-09-20 04:58:44.913 264 11802.04 217.04 52543.43 88888.00 2016-09-20 04:58:45.413 264 11802.08 217.04 52543.49 88888.00 2016-09-20 04:58:45.913 264 11802.08 217.03 52543.52 88888.00 2016-09-20 04:58:46.413 264 11802.07 217.02 52543.51 88888.00 2016-09-20 04:58:46.913 264 11802.07 217.01 52543.49 88888.00 2016-09-20 04:58:47.413 264 11802.08 216.99 52543.47 88888.00 2016-09-20 04:58:47.913 264 11802.09 216.98 52543.51 88888.00 2016-09-20 04:58:48.413 264 11802.08 216.94 52543.51 88888.00 2016-09-20 04:58:48.913 264 11802.05 216.97 52543.53 88888.00 2016-09-20 04:58:49.413 264 11802.05 216.94 52543.46 88888.00 2016-09-20 04:58:49.913 264 11802.10 216.94 52543.45 88888.00 2016-09-20 04:58:50.413 264 11802.12 216.90 52543.47 88888.00 2016-09-20 04:58:50.913 264 11802.11 216.88 52543.50 88888.00 2016-09-20 04:58:51.413 264 11802.10 216.88 52543.47 88888.00 2016-09-20 04:58:51.913 264 11802.10 216.89 52543.46 88888.00 2016-09-20 04:58:52.413 264 11802.10 216.84 52543.46 88888.00 2016-09-20 04:58:52.913 264 11802.10 216.84 52543.50 88888.00 2016-09-20 04:58:53.413 264 11802.11 216.82 52543.47 88888.00 2016-09-20 04:58:53.913 264 11802.12 216.83 52543.46 88888.00 2016-09-20 04:58:54.413 264 11802.16 216.83 52543.43 88888.00 2016-09-20 04:58:54.913 264 11802.13 216.81 52543.44 88888.00 2016-09-20 04:58:55.413 264 11802.14 216.83 52543.42 88888.00 2016-09-20 04:58:55.913 264 11802.13 216.83 52543.45 88888.00 2016-09-20 04:58:56.413 264 11802.14 216.84 52543.47 88888.00 2016-09-20 04:58:56.913 264 11802.14 216.83 52543.49 88888.00 2016-09-20 04:58:57.413 264 11802.08 216.86 52543.51 88888.00 2016-09-20 04:58:57.913 264 11802.08 216.89 52543.57 88888.00 2016-09-20 04:58:58.413 264 11802.08 216.92 52543.60 88888.00 2016-09-20 04:58:58.913 264 11802.08 216.91 52543.59 88888.00 2016-09-20 04:58:59.413 264 11802.05 216.88 52543.61 88888.00 2016-09-20 04:58:59.913 264 11802.05 216.90 52543.62 88888.00 2016-09-20 04:59:00.413 264 11802.05 216.92 52543.62 88888.00 2016-09-20 04:59:00.913 264 11802.05 216.88 52543.66 88888.00 2016-09-20 04:59:01.413 264 11802.07 216.90 52543.66 88888.00 2016-09-20 04:59:01.913 264 11802.04 216.93 52543.66 88888.00 2016-09-20 04:59:02.413 264 11802.03 216.97 52543.64 88888.00 2016-09-20 04:59:02.913 264 11802.03 216.97 52543.63 88888.00 2016-09-20 04:59:03.413 264 11802.03 216.97 52543.66 88888.00 2016-09-20 04:59:03.913 264 11802.04 217.00 52543.67 88888.00 2016-09-20 04:59:04.413 264 11802.05 217.01 52543.64 88888.00 2016-09-20 04:59:04.913 264 11802.02 216.99 52543.61 88888.00 2016-09-20 04:59:05.413 264 11802.02 216.97 52543.60 88888.00 2016-09-20 04:59:05.913 264 11801.98 216.98 52543.57 88888.00 2016-09-20 04:59:06.413 264 11801.96 217.01 52543.55 88888.00 2016-09-20 04:59:06.913 264 11801.99 217.02 52543.58 88888.00 2016-09-20 04:59:07.413 264 11801.98 216.99 52543.52 88888.00 2016-09-20 04:59:07.913 264 11801.98 217.00 52543.51 88888.00 2016-09-20 04:59:08.413 264 11801.96 216.99 52543.51 88888.00 2016-09-20 04:59:08.913 264 11801.93 216.99 52543.52 88888.00 2016-09-20 04:59:09.413 264 11801.90 216.98 52543.52 88888.00 2016-09-20 04:59:09.913 264 11801.93 216.96 52543.52 88888.00 2016-09-20 04:59:10.413 264 11801.95 216.94 52543.51 88888.00 2016-09-20 04:59:10.913 264 11801.94 216.94 52543.51 88888.00 2016-09-20 04:59:11.413 264 11801.91 216.97 52543.52 88888.00 2016-09-20 04:59:11.913 264 11801.91 216.98 52543.54 88888.00 2016-09-20 04:59:12.413 264 11801.90 217.00 52543.53 88888.00 2016-09-20 04:59:12.913 264 11801.86 216.99 52543.51 88888.00 2016-09-20 04:59:13.413 264 11801.86 216.98 52543.51 88888.00 2016-09-20 04:59:13.913 264 11801.79 216.97 52543.52 88888.00 2016-09-20 04:59:14.413 264 11801.76 216.94 52543.57 88888.00 2016-09-20 04:59:14.913 264 11801.75 216.96 52543.57 88888.00 2016-09-20 04:59:15.413 264 11801.72 216.92 52543.54 88888.00 2016-09-20 04:59:15.913 264 11801.67 216.96 52543.53 88888.00 2016-09-20 04:59:16.413 264 11801.61 216.98 52543.54 88888.00 2016-09-20 04:59:16.913 264 11801.61 216.97 52543.46 88888.00 2016-09-20 04:59:17.413 264 11801.60 216.94 52543.42 88888.00 2016-09-20 04:59:17.913 264 11801.59 216.96 52543.40 88888.00 2016-09-20 04:59:18.413 264 11801.63 217.00 52543.36 88888.00 2016-09-20 04:59:18.913 264 11801.64 216.99 52543.37 88888.00 2016-09-20 04:59:19.413 264 11801.59 217.01 52543.36 88888.00 2016-09-20 04:59:19.913 264 11801.55 217.02 52543.38 88888.00 2016-09-20 04:59:20.413 264 11801.52 217.02 52543.37 88888.00 2016-09-20 04:59:20.913 264 11801.49 216.99 52543.36 88888.00 2016-09-20 04:59:21.413 264 11801.43 216.99 52543.40 88888.00 2016-09-20 04:59:21.913 264 11801.43 217.00 52543.37 88888.00 2016-09-20 04:59:22.413 264 11801.43 217.03 52543.33 88888.00 2016-09-20 04:59:22.913 264 11801.44 217.01 52543.27 88888.00 2016-09-20 04:59:23.413 264 11801.47 216.97 52543.24 88888.00 2016-09-20 04:59:23.913 264 11801.48 216.98 52543.25 88888.00 2016-09-20 04:59:24.413 264 11801.48 216.94 52543.22 88888.00 2016-09-20 04:59:24.913 264 11801.43 216.92 52543.19 88888.00 2016-09-20 04:59:25.413 264 11801.37 216.93 52543.22 88888.00 2016-09-20 04:59:25.913 264 11801.37 216.93 52543.19 88888.00 2016-09-20 04:59:26.413 264 11801.32 216.92 52543.16 88888.00 2016-09-20 04:59:26.913 264 11801.26 216.93 52543.18 88888.00 2016-09-20 04:59:27.413 264 11801.22 216.93 52543.18 88888.00 2016-09-20 04:59:27.913 264 11801.21 216.94 52543.16 88888.00 2016-09-20 04:59:28.413 264 11801.17 216.92 52543.14 88888.00 2016-09-20 04:59:28.913 264 11801.17 216.94 52543.09 88888.00 2016-09-20 04:59:29.413 264 11801.19 216.91 52543.07 88888.00 2016-09-20 04:59:29.913 264 11801.14 216.83 52543.06 88888.00 2016-09-20 04:59:30.413 264 11801.13 216.82 52543.00 88888.00 2016-09-20 04:59:30.913 264 11801.11 216.86 52542.98 88888.00 2016-09-20 04:59:31.413 264 11801.04 216.88 52543.00 88888.00 2016-09-20 04:59:31.913 264 11800.98 216.88 52542.96 88888.00 2016-09-20 04:59:32.413 264 11800.95 216.89 52542.94 88888.00 2016-09-20 04:59:32.913 264 11800.94 216.89 52542.91 88888.00 2016-09-20 04:59:33.413 264 11800.86 216.89 52542.89 88888.00 2016-09-20 04:59:33.913 264 11800.79 216.89 52542.88 88888.00 2016-09-20 04:59:34.413 264 11800.72 216.88 52542.88 88888.00 2016-09-20 04:59:34.913 264 11800.70 216.84 52542.88 88888.00 2016-09-20 04:59:35.413 264 11800.67 216.83 52542.87 88888.00 2016-09-20 04:59:35.913 264 11800.68 216.88 52542.89 88888.00 2016-09-20 04:59:36.413 264 11800.65 216.89 52542.92 88888.00 2016-09-20 04:59:36.913 264 11800.61 216.88 52542.88 88888.00 2016-09-20 04:59:37.413 264 11800.56 216.90 52542.88 88888.00 2016-09-20 04:59:37.913 264 11800.56 216.88 52542.90 88888.00 2016-09-20 04:59:38.413 264 11800.54 216.88 52542.87 88888.00 2016-09-20 04:59:38.913 264 11800.51 216.84 52542.82 88888.00 2016-09-20 04:59:39.413 264 11800.46 216.82 52542.82 88888.00 2016-09-20 04:59:39.913 264 11800.38 216.80 52542.80 88888.00 2016-09-20 04:59:40.413 264 11800.34 216.86 52542.76 88888.00 2016-09-20 04:59:40.913 264 11800.29 216.88 52542.75 88888.00 2016-09-20 04:59:41.413 264 11800.28 216.89 52542.76 88888.00 2016-09-20 04:59:41.913 264 11800.27 216.86 52542.79 88888.00 2016-09-20 04:59:42.413 264 11800.25 216.82 52542.74 88888.00 2016-09-20 04:59:42.913 264 11800.19 216.84 52542.72 88888.00 2016-09-20 04:59:43.413 264 11800.09 216.90 52542.79 88888.00 2016-09-20 04:59:43.913 264 11799.99 216.92 52542.84 88888.00 2016-09-20 04:59:44.413 264 11799.97 216.93 52542.78 88888.00 2016-09-20 04:59:44.913 264 11799.91 216.94 52542.73 88888.00 2016-09-20 04:59:45.413 264 11799.86 216.93 52542.71 88888.00 2016-09-20 04:59:45.913 264 11799.82 216.90 52542.71 88888.00 2016-09-20 04:59:46.413 264 11799.84 216.91 52542.71 88888.00 2016-09-20 04:59:46.913 264 11799.83 216.86 52542.73 88888.00 2016-09-20 04:59:47.413 264 11799.84 216.87 52542.72 88888.00 2016-09-20 04:59:47.913 264 11799.86 216.88 52542.70 88888.00 2016-09-20 04:59:48.413 264 11799.85 216.84 52542.71 88888.00 2016-09-20 04:59:48.913 264 11799.82 216.81 52542.69 88888.00 2016-09-20 04:59:49.413 264 11799.82 216.79 52542.65 88888.00 2016-09-20 04:59:49.913 264 11799.83 216.75 52542.63 88888.00 2016-09-20 04:59:50.413 264 11799.84 216.72 52542.61 88888.00 2016-09-20 04:59:50.913 264 11799.86 216.68 52542.57 88888.00 2016-09-20 04:59:51.413 264 11799.86 216.67 52542.56 88888.00 2016-09-20 04:59:51.913 264 11799.83 216.65 52542.58 88888.00 2016-09-20 04:59:52.413 264 11799.83 216.63 52542.63 88888.00 2016-09-20 04:59:52.913 264 11799.83 216.60 52542.63 88888.00 2016-09-20 04:59:53.413 264 11799.80 216.59 52542.62 88888.00 2016-09-20 04:59:53.913 264 11799.70 216.61 52542.63 88888.00 2016-09-20 04:59:54.413 264 11799.71 216.61 52542.63 88888.00 2016-09-20 04:59:54.913 264 11799.72 216.59 52542.63 88888.00 2016-09-20 04:59:55.413 264 11799.70 216.58 52542.61 88888.00 2016-09-20 04:59:55.913 264 11799.71 216.54 52542.61 88888.00 2016-09-20 04:59:56.413 264 11799.68 216.53 52542.58 88888.00 2016-09-20 04:59:56.913 264 11799.63 216.52 52542.57 88888.00 2016-09-20 04:59:57.413 264 11799.64 216.50 52542.53 88888.00 2016-09-20 04:59:57.913 264 11799.66 216.50 52542.50 88888.00 2016-09-20 04:59:58.413 264 11799.67 216.50 52542.52 88888.00 2016-09-20 04:59:58.913 264 11799.67 216.50 52542.45 88888.00 2016-09-20 04:59:59.413 264 11799.70 216.46 52542.47 88888.00 2016-09-20 04:59:59.913 264 11799.68 216.45 52542.47 88888.00 2016-09-20 05:00:00.413 264 11799.67 216.44 52542.45 88888.00 2016-09-20 05:00:00.913 264 11799.63 216.46 52542.47 88888.00 2016-09-20 05:00:01.413 264 11799.59 216.46 52542.48 88888.00 2016-09-20 05:00:01.913 264 11799.62 216.48 52542.48 88888.00 2016-09-20 05:00:02.413 264 11799.60 216.41 52542.48 88888.00 2016-09-20 05:00:02.913 264 11799.64 216.34 52542.45 88888.00 2016-09-20 05:00:03.413 264 11799.66 216.33 52542.46 88888.00 2016-09-20 05:00:03.913 264 11799.65 216.36 52542.46 88888.00 2016-09-20 05:00:04.413 264 11799.62 216.35 52542.46 88888.00 2016-09-20 05:00:04.913 264 11799.60 216.34 52542.45 88888.00 2016-09-20 05:00:05.404 264 11799.60 216.33 52542.43 88888.00 2016-09-20 05:00:05.904 264 11799.62 216.33 52542.44 88888.00 2016-09-20 05:00:06.404 264 11799.63 216.36 52542.43 88888.00 2016-09-20 05:00:06.904 264 11799.63 216.40 52542.47 88888.00 2016-09-20 05:00:07.404 264 11799.65 216.43 52542.45 88888.00 2016-09-20 05:00:07.904 264 11799.67 216.40 52542.43 88888.00 2016-09-20 05:00:08.404 264 11799.68 216.38 52542.43 88888.00 2016-09-20 05:00:08.904 264 11799.68 216.38 52542.46 88888.00 2016-09-20 05:00:09.404 264 11799.64 216.31 52542.45 88888.00 2016-09-20 05:00:09.904 264 11799.58 216.29 52542.43 88888.00 2016-09-20 05:00:10.404 264 11799.56 216.32 52542.36 88888.00 2016-09-20 05:00:10.904 264 11799.54 216.33 52542.36 88888.00 2016-09-20 05:00:11.404 264 11799.51 216.35 52542.36 88888.00 2016-09-20 05:00:11.904 264 11799.51 216.33 52542.38 88888.00 2016-09-20 05:00:12.404 264 11799.53 216.30 52542.37 88888.00 2016-09-20 05:00:12.904 264 11799.51 216.33 52542.38 88888.00 2016-09-20 05:00:13.404 264 11799.50 216.31 52542.43 88888.00 2016-09-20 05:00:13.904 264 11799.47 216.31 52542.45 88888.00 2016-09-20 05:00:14.404 264 11799.48 216.32 52542.45 88888.00 2016-09-20 05:00:14.904 264 11799.45 216.25 52542.44 88888.00 2016-09-20 05:00:15.404 264 11799.42 216.28 52542.47 88888.00 2016-09-20 05:00:15.904 264 11799.48 216.31 52542.48 88888.00 2016-09-20 05:00:16.404 264 11799.41 216.28 52542.44 88888.00 2016-09-20 05:00:16.904 264 11799.38 216.25 52542.41 88888.00 2016-09-20 05:00:17.404 264 11799.40 216.29 52542.43 88888.00 2016-09-20 05:00:17.904 264 11799.42 216.30 52542.41 88888.00 2016-09-20 05:00:18.404 264 11799.38 216.34 52542.37 88888.00 2016-09-20 05:00:18.904 264 11799.35 216.35 52542.37 88888.00 2016-09-20 05:00:19.404 264 11799.35 216.31 52542.40 88888.00 2016-09-20 05:00:19.904 264 11799.37 216.31 52542.44 88888.00 2016-09-20 05:00:20.404 264 11799.31 216.33 52542.47 88888.00 2016-09-20 05:00:20.904 264 11799.30 216.34 52542.46 88888.00 2016-09-20 05:00:21.404 264 11799.28 216.33 52542.47 88888.00 2016-09-20 05:00:21.904 264 11799.29 216.34 52542.49 88888.00 2016-09-20 05:00:22.404 264 11799.27 216.38 52542.52 88888.00 2016-09-20 05:00:22.904 264 11799.15 216.39 52542.55 88888.00 2016-09-20 05:00:23.404 264 11799.12 216.40 52542.64 88888.00 2016-09-20 05:00:23.904 264 11799.15 216.34 52542.60 88888.00 2016-09-20 05:00:24.404 264 11799.05 216.34 52542.70 88888.00 2016-09-20 05:00:24.904 264 11798.98 216.32 52542.76 88888.00 2016-09-20 05:00:25.404 264 11799.00 216.31 52542.73 88888.00 2016-09-20 05:00:25.904 264 11799.03 216.30 52542.71 88888.00 2016-09-20 05:00:26.404 264 11799.02 216.32 52542.72 88888.00 2016-09-20 05:00:26.904 264 11798.97 216.32 52542.72 88888.00 2016-09-20 05:00:27.404 264 11798.95 216.28 52542.69 88888.00 2016-09-20 05:00:27.904 264 11798.96 216.25 52542.63 88888.00 2016-09-20 05:00:28.404 264 11799.01 216.28 52542.62 88888.00 2016-09-20 05:00:28.904 264 11798.98 216.28 52542.63 88888.00 2016-09-20 05:00:29.404 264 11798.97 216.25 52542.65 88888.00 2016-09-20 05:00:29.904 264 11798.88 216.26 52542.76 88888.00 2016-09-20 05:00:30.404 264 11798.86 216.22 52542.72 88888.00 2016-09-20 05:00:30.904 264 11798.86 216.15 52542.66 88888.00 2016-09-20 05:00:31.404 264 11798.85 216.13 52542.66 88888.00 2016-09-20 05:00:31.904 264 11798.83 216.14 52542.65 88888.00 2016-09-20 05:00:32.404 264 11798.87 216.15 52542.65 88888.00 2016-09-20 05:00:32.904 264 11798.91 216.14 52542.64 88888.00 2016-09-20 05:00:33.404 264 11798.94 216.13 52542.64 88888.00 2016-09-20 05:00:33.904 264 11798.86 216.14 52542.66 88888.00 2016-09-20 05:00:34.404 264 11798.87 216.15 52542.62 88888.00 2016-09-20 05:00:34.904 264 11798.88 216.13 52542.60 88888.00 2016-09-20 05:00:35.404 264 11798.83 216.13 52542.58 88888.00 2016-09-20 05:00:35.904 264 11798.77 216.14 52542.63 88888.00 2016-09-20 05:00:36.404 264 11798.75 216.13 52542.65 88888.00 2016-09-20 05:00:36.904 264 11798.69 216.13 52542.64 88888.00 2016-09-20 05:00:37.404 264 11798.42 216.21 52542.76 88888.00 2016-09-20 05:00:37.904 264 11798.47 216.20 52542.73 88888.00 2016-09-20 05:00:38.404 264 11798.50 216.17 52542.71 88888.00 2016-09-20 05:00:38.904 264 11798.53 216.17 52542.74 88888.00 2016-09-20 05:00:39.404 264 11798.56 216.15 52542.66 88888.00 2016-09-20 05:00:39.904 264 11798.51 216.17 52542.67 88888.00 2016-09-20 05:00:40.404 264 11798.49 216.17 52542.69 88888.00 2016-09-20 05:00:40.904 264 11798.51 216.17 52542.67 88888.00 2016-09-20 05:00:41.404 264 11798.47 216.20 52542.73 88888.00 2016-09-20 05:00:41.904 264 11797.89 216.35 52543.18 88888.00 2016-09-20 05:00:42.404 264 11797.91 216.24 52543.05 88888.00 2016-09-20 05:00:42.904 264 11797.90 216.21 52542.98 88888.00 2016-09-20 05:00:43.404 264 11797.93 216.22 52542.94 88888.00 2016-09-20 05:00:43.904 264 11797.93 216.21 52542.90 88888.00 2016-09-20 05:00:44.404 264 11798.02 216.20 52542.83 88888.00 2016-09-20 05:00:44.904 264 11797.99 216.22 52542.79 88888.00 2016-09-20 05:00:45.404 264 11797.95 216.21 52542.80 88888.00 2016-09-20 05:00:45.904 264 11797.92 216.23 52542.79 88888.00 2016-09-20 05:00:46.404 264 11797.91 216.28 52542.84 88888.00 2016-09-20 05:00:46.904 264 11797.96 216.25 52542.87 88888.00 2016-09-20 05:00:47.404 264 11797.82 216.31 52542.94 88888.00 2016-09-20 05:00:47.904 264 11797.74 216.28 52542.97 88888.00 2016-09-20 05:00:48.404 264 11797.75 216.31 52542.92 88888.00 2016-09-20 05:00:48.904 264 11797.81 216.31 52542.89 88888.00 2016-09-20 05:00:49.404 264 11797.84 216.29 52542.88 88888.00 2016-09-20 05:00:49.904 264 11797.83 216.32 52542.88 88888.00 2016-09-20 05:00:50.404 264 11797.77 216.36 52542.90 88888.00 2016-09-20 05:00:50.904 264 11797.74 216.35 52542.89 88888.00 2016-09-20 05:00:51.404 264 11797.87 216.35 52542.80 88888.00 2016-09-20 05:00:51.904 264 11797.97 216.34 52542.74 88888.00 2016-09-20 05:00:52.404 264 11797.82 216.35 52542.84 88888.00 2016-09-20 05:00:52.904 264 11797.82 216.33 52542.83 88888.00 2016-09-20 05:00:53.404 264 11797.96 216.25 52542.75 88888.00 2016-09-20 05:00:53.904 264 11797.86 216.28 52542.80 88888.00 2016-09-20 05:00:54.404 264 11797.80 216.34 52542.81 88888.00 2016-09-20 05:00:54.904 264 11797.86 216.33 52542.80 88888.00 2016-09-20 05:00:55.404 264 11797.86 216.30 52542.81 88888.00 2016-09-20 05:00:55.904 264 11797.80 216.30 52542.84 88888.00 2016-09-20 05:00:56.404 264 11797.74 216.26 52542.87 88888.00 2016-09-20 05:00:56.904 264 11797.71 216.22 52542.88 88888.00 2016-09-20 05:00:57.404 264 11797.83 216.17 52542.81 88888.00 2016-09-20 05:00:57.904 264 11797.96 216.14 52542.72 88888.00 2016-09-20 05:00:58.404 264 11797.97 216.14 52542.70 88888.00 2016-09-20 05:00:58.904 264 11797.96 216.13 52542.69 88888.00 2016-09-20 05:00:59.404 264 11797.96 216.09 52542.67 88888.00 2016-09-20 05:00:59.904 264 11797.90 216.11 52542.67 88888.00 2016-09-20 05:01:00.404 264 11797.86 216.11 52542.67 88888.00 2016-09-20 05:01:00.904 264 11797.83 216.12 52542.67 88888.00 2016-09-20 05:01:01.404 264 11797.90 216.13 52542.64 88888.00 2016-09-20 05:01:01.904 264 11797.93 216.11 52542.62 88888.00 2016-09-20 05:01:02.404 264 11797.95 216.06 52542.63 88888.00 2016-09-20 05:01:02.904 264 11797.89 216.06 52542.69 88888.00 2016-09-20 05:01:03.404 264 11797.82 216.06 52542.70 88888.00 2016-09-20 05:01:03.904 264 11797.74 216.07 52542.69 88888.00 2016-09-20 05:01:04.404 264 11797.70 216.10 52542.72 88888.00 2016-09-20 05:01:04.904 264 11797.64 216.10 52542.81 88888.00 2016-09-20 05:01:05.404 264 11797.79 216.04 52542.72 88888.00 2016-09-20 05:01:05.904 264 11798.34 215.92 52542.35 88888.00 2016-09-20 05:01:06.404 264 11798.47 215.92 52542.23 88888.00 2016-09-20 05:01:06.904 264 11798.47 215.90 52542.21 88888.00 2016-09-20 05:01:07.404 264 11798.47 215.87 52542.21 88888.00 2016-09-20 05:01:07.904 264 11798.43 215.90 52542.23 88888.00 2016-09-20 05:01:08.404 264 11798.40 215.91 52542.26 88888.00 2016-09-20 05:01:08.904 264 11798.34 215.90 52542.28 88888.00 2016-09-20 05:01:09.404 264 11798.25 215.86 52542.34 88888.00 2016-09-20 05:01:09.904 264 11798.25 215.85 52542.28 88888.00 2016-09-20 05:01:10.404 264 11798.28 215.81 52542.26 88888.00 2016-09-20 05:01:10.904 264 11798.30 215.84 52542.25 88888.00 2016-09-20 05:01:11.404 264 11798.31 215.82 52542.26 88888.00 2016-09-20 05:01:11.904 264 11798.31 215.76 52542.28 88888.00 2016-09-20 05:01:12.404 264 11798.30 215.81 52542.27 88888.00 2016-09-20 05:01:12.904 264 11798.32 215.82 52542.25 88888.00 2016-09-20 05:01:13.404 264 11798.33 215.83 52542.27 88888.00 2016-09-20 05:01:13.904 264 11798.33 215.89 52542.29 88888.00 2016-09-20 05:01:14.404 264 11798.35 215.81 52542.30 88888.00 2016-09-20 05:01:14.904 264 11798.35 215.81 52542.28 88888.00 2016-09-20 05:01:15.404 264 11798.32 215.82 52542.31 88888.00 2016-09-20 05:01:15.904 264 11798.19 215.82 52542.38 88888.00 2016-09-20 05:01:16.404 264 11798.12 215.86 52542.43 88888.00 2016-09-20 05:01:16.904 264 11798.21 215.83 52542.38 88888.00 2016-09-20 05:01:17.404 264 11798.15 215.85 52542.38 88888.00 2016-09-20 05:01:17.904 264 11798.02 215.83 52542.46 88888.00 2016-09-20 05:01:18.404 264 11798.04 215.84 52542.46 88888.00 2016-09-20 05:01:18.904 264 11798.16 215.78 52542.43 88888.00 2016-09-20 05:01:19.404 264 11798.21 215.76 52542.40 88888.00 2016-09-20 05:01:19.904 264 11798.17 215.75 52542.37 88888.00 2016-09-20 05:01:20.404 264 11798.13 215.75 52542.41 88888.00 2016-09-20 05:01:20.904 264 11798.01 215.75 52542.44 88888.00 2016-09-20 05:01:21.404 264 11797.97 215.76 52542.48 88888.00 2016-09-20 05:01:21.904 264 11798.08 215.74 52542.43 88888.00 2016-09-20 05:01:22.404 264 11798.08 215.75 52542.40 88888.00 2016-09-20 05:01:22.904 264 11798.09 215.71 52542.40 88888.00 2016-09-20 05:01:23.404 264 11798.10 215.68 52542.40 88888.00 2016-09-20 05:01:23.904 264 11798.07 215.66 52542.43 88888.00 2016-09-20 05:01:24.404 264 11798.05 215.65 52542.44 88888.00 2016-09-20 05:01:24.904 264 11798.05 215.63 52542.47 88888.00 2016-09-20 05:01:25.404 264 11798.02 215.58 52542.50 88888.00 2016-09-20 05:01:25.904 264 11798.04 215.60 52542.52 88888.00 2016-09-20 05:01:26.404 264 11798.07 215.56 52542.49 88888.00 2016-09-20 05:01:26.904 264 11798.00 215.58 52542.50 88888.00 2016-09-20 05:01:27.404 264 11797.93 215.61 52542.49 88888.00 2016-09-20 05:01:27.904 264 11797.91 215.60 52542.48 88888.00 2016-09-20 05:01:28.404 264 11797.91 215.58 52542.54 88888.00 2016-09-20 05:01:28.904 264 11797.83 215.56 52542.62 88888.00 2016-09-20 05:01:29.404 264 11797.83 215.56 52542.61 88888.00 2016-09-20 05:01:29.904 264 11797.80 215.53 52542.63 88888.00 2016-09-20 05:01:30.404 264 11797.81 215.54 52542.67 88888.00 2016-09-20 05:01:30.904 264 11797.83 215.55 52542.66 88888.00 2016-09-20 05:01:31.404 264 11797.84 215.53 52542.64 88888.00 2016-09-20 05:01:31.904 264 11797.81 215.46 52542.65 88888.00 2016-09-20 05:01:32.404 264 11797.74 215.45 52542.66 88888.00 2016-09-20 05:01:32.904 264 11797.71 215.48 52542.70 88888.00 2016-09-20 05:01:33.404 264 11797.72 215.52 52542.70 88888.00 2016-09-20 05:01:33.904 264 11797.72 215.49 52542.66 88888.00 2016-09-20 05:01:34.404 264 11797.81 215.44 52542.62 88888.00 2016-09-20 05:01:34.904 264 11797.83 215.42 52542.61 88888.00 2016-09-20 05:01:35.404 264 11797.83 215.39 52542.64 88888.00 2016-09-20 05:01:35.904 264 11797.86 215.36 52542.60 88888.00 2016-09-20 05:01:36.404 264 11797.81 215.42 52542.61 88888.00 2016-09-20 05:01:36.904 264 11797.82 215.36 52542.62 88888.00 2016-09-20 05:01:37.404 264 11797.83 215.35 52542.65 88888.00 2016-09-20 05:01:37.904 264 11797.83 215.33 52542.64 88888.00 2016-09-20 05:01:38.404 264 11797.81 215.34 52542.69 88888.00 2016-09-20 05:01:38.904 264 11797.82 215.28 52542.72 88888.00 2016-09-20 05:01:39.404 264 11797.79 215.29 52542.72 88888.00 2016-09-20 05:01:39.904 264 11797.83 215.27 52542.73 88888.00 2016-09-20 05:01:40.404 264 11797.88 215.23 52542.73 88888.00 2016-09-20 05:01:40.904 264 11797.86 215.18 52542.69 88888.00 2016-09-20 05:01:41.404 264 11797.89 215.16 52542.71 88888.00 2016-09-20 05:01:41.904 264 11797.92 215.16 52542.74 88888.00 2016-09-20 05:01:42.404 264 11797.93 215.16 52542.74 88888.00 2016-09-20 05:01:42.904 264 11797.90 215.15 52542.76 88888.00 2016-09-20 05:01:43.404 264 11797.89 215.12 52542.80 88888.00 2016-09-20 05:01:43.904 264 11797.87 215.09 52542.78 88888.00 2016-09-20 05:01:44.404 264 11797.90 215.05 52542.74 88888.00 2016-09-20 05:01:44.904 264 11797.93 214.98 52542.73 88888.00 2016-09-20 05:01:45.404 264 11797.95 215.00 52542.80 88888.00 2016-09-20 05:01:45.904 264 11797.92 215.05 52542.82 88888.00 2016-09-20 05:01:46.404 264 11797.90 215.05 52542.82 88888.00 2016-09-20 05:01:46.904 264 11797.92 214.97 52542.80 88888.00 2016-09-20 05:01:47.404 264 11797.95 214.94 52542.81 88888.00 2016-09-20 05:01:47.904 264 11797.87 214.93 52542.87 88888.00 2016-09-20 05:01:48.404 264 11797.86 214.93 52542.87 88888.00 2016-09-20 05:01:48.904 264 11797.84 214.89 52542.89 88888.00 2016-09-20 05:01:49.404 264 11797.79 214.91 52542.96 88888.00 2016-09-20 05:01:49.904 264 11797.79 214.91 52543.00 88888.00 2016-09-20 05:01:50.404 264 11797.88 214.91 52542.97 88888.00 2016-09-20 05:01:50.904 264 11797.92 214.85 52542.96 88888.00 2016-09-20 05:01:51.404 264 11797.83 214.83 52543.02 88888.00 2016-09-20 05:01:51.904 264 11797.63 214.89 52543.13 88888.00 2016-09-20 05:01:52.404 264 11797.30 214.98 52543.33 88888.00 2016-09-20 05:01:52.904 264 11797.11 214.99 52543.49 88888.00 2016-09-20 05:01:53.404 264 11797.36 214.94 52543.34 88888.00 2016-09-20 05:01:53.904 264 11797.58 214.91 52543.23 88888.00 2016-09-20 05:01:54.404 264 11797.65 214.87 52543.22 88888.00 2016-09-20 05:01:54.904 264 11797.54 214.86 52543.28 88888.00 2016-09-20 05:01:55.404 264 11797.42 214.86 52543.41 88888.00 2016-09-20 05:01:55.904 264 11797.45 214.84 52543.43 88888.00 2016-09-20 05:01:56.404 264 11797.49 214.85 52543.40 88888.00 2016-09-20 05:01:56.904 264 11797.53 214.83 52543.40 88888.00 2016-09-20 05:01:57.404 264 11797.54 214.84 52543.41 88888.00 2016-09-20 05:01:57.904 264 11797.58 214.83 52543.40 88888.00 2016-09-20 05:01:58.404 264 11797.58 214.84 52543.43 88888.00 2016-09-20 05:01:58.904 264 11797.61 214.86 52543.43 88888.00 2016-09-20 05:01:59.404 264 11797.65 214.84 52543.43 88888.00 2016-09-20 05:01:59.904 264 11797.81 214.78 52543.38 88888.00 2016-09-20 05:02:00.404 264 11797.92 214.78 52543.35 88888.00 2016-09-20 05:02:00.904 264 11797.93 214.80 52543.36 88888.00 2016-09-20 05:02:01.404 264 11797.96 214.79 52543.35 88888.00 2016-09-20 05:02:01.904 264 11797.95 214.78 52543.38 88888.00 2016-09-20 05:02:02.404 264 11797.92 214.79 52543.40 88888.00 2016-09-20 05:02:02.904 264 11797.92 214.84 52543.42 88888.00 2016-09-20 05:02:03.404 264 11797.89 214.84 52543.46 88888.00 2016-09-20 05:02:03.904 264 11797.80 214.84 52543.53 88888.00 2016-09-20 05:02:04.404 264 11797.81 214.84 52543.51 88888.00 2016-09-20 05:02:04.904 264 11797.81 214.88 52543.49 88888.00 2016-09-20 05:02:05.404 264 11797.89 214.86 52543.43 88888.00 2016-09-20 05:02:05.904 264 11797.89 214.83 52543.42 88888.00 2016-09-20 05:02:06.404 264 11797.86 214.83 52543.45 88888.00 2016-09-20 05:02:06.904 264 11797.84 214.85 52543.49 88888.00 2016-09-20 05:02:07.404 264 11797.87 214.88 52543.44 88888.00 2016-09-20 05:02:07.904 264 11797.82 214.85 52543.43 88888.00 2016-09-20 05:02:08.404 264 11797.79 214.83 52543.45 88888.00 2016-09-20 05:02:08.904 264 11797.69 214.83 52543.53 88888.00 2016-09-20 05:02:09.404 264 11797.56 214.86 52543.63 88888.00 2016-09-20 05:02:09.904 264 11797.60 214.89 52543.63 88888.00 2016-09-20 05:02:10.404 264 11797.65 214.84 52543.63 88888.00 2016-09-20 05:02:10.904 264 11797.64 214.81 52543.61 88888.00 2016-09-20 05:02:11.404 264 11797.64 214.83 52543.62 88888.00 2016-09-20 05:02:11.904 264 11797.63 214.81 52543.59 88888.00 2016-09-20 05:02:12.404 264 11797.63 214.80 52543.61 88888.00 2016-09-20 05:02:12.904 264 11797.60 214.80 52543.67 88888.00 2016-09-20 05:02:13.404 264 11797.54 214.75 52543.72 88888.00 2016-09-20 05:02:13.904 264 11797.51 214.70 52543.72 88888.00 2016-09-20 05:02:14.404 264 11797.49 214.68 52543.72 88888.00 2016-09-20 05:02:14.904 264 11797.47 214.73 52543.73 88888.00 2016-09-20 05:02:15.404 264 11797.45 214.70 52543.79 88888.00 2016-09-20 05:02:15.904 264 11797.36 214.68 52543.82 88888.00 2016-09-20 05:02:16.404 264 11797.30 214.70 52543.84 88888.00 2016-09-20 05:02:16.904 264 11797.38 214.69 52543.82 88888.00 2016-09-20 05:02:17.404 264 11797.40 214.66 52543.79 88888.00 2016-09-20 05:02:17.904 264 11797.42 214.60 52543.78 88888.00 2016-09-20 05:02:18.404 264 11797.39 214.57 52543.80 88888.00 2016-09-20 05:02:18.904 264 11797.39 214.56 52543.80 88888.00 2016-09-20 05:02:19.404 264 11797.36 214.57 52543.82 88888.00 2016-09-20 05:02:19.904 264 11797.25 214.56 52543.90 88888.00 2016-09-20 05:02:20.404 264 11797.12 214.60 52543.98 88888.00 2016-09-20 05:02:20.904 264 11797.09 214.60 52544.02 88888.00 2016-09-20 05:02:21.404 264 11797.12 214.62 52544.01 88888.00 2016-09-20 05:02:21.904 264 11797.12 214.66 52543.99 88888.00 2016-09-20 05:02:22.404 264 11797.16 214.62 52543.99 88888.00 2016-09-20 05:02:22.904 264 11797.17 214.62 52544.02 88888.00 2016-09-20 05:02:23.404 264 11797.20 214.60 52544.02 88888.00 2016-09-20 05:02:23.904 264 11797.28 214.59 52543.99 88888.00 2016-09-20 05:02:24.404 264 11797.36 214.56 52543.93 88888.00 2016-09-20 05:02:24.904 264 11797.39 214.54 52543.91 88888.00 2016-09-20 05:02:25.404 264 11797.37 214.56 52543.95 88888.00 2016-09-20 05:02:25.904 264 11797.38 214.56 52543.95 88888.00 2016-09-20 05:02:26.404 264 11797.36 214.54 52543.96 88888.00 2016-09-20 05:02:26.904 264 11797.36 214.56 52543.96 88888.00 2016-09-20 05:02:27.404 264 11797.33 214.58 52543.94 88888.00 2016-09-20 05:02:27.904 264 11797.31 214.59 52543.94 88888.00 2016-09-20 05:02:28.404 264 11797.30 214.58 52543.96 88888.00 2016-09-20 05:02:28.904 264 11797.29 214.61 52543.96 88888.00 2016-09-20 05:02:29.404 264 11797.28 214.57 52543.95 88888.00 2016-09-20 05:02:29.904 264 11797.34 214.55 52543.93 88888.00 2016-09-20 05:02:30.404 264 11797.70 214.47 52543.72 88888.00 2016-09-20 05:02:30.904 264 11797.83 214.47 52543.67 88888.00 2016-09-20 05:02:31.404 264 11797.86 214.52 52543.67 88888.00 2016-09-20 05:02:31.904 264 11797.92 214.56 52543.67 88888.00 2016-09-20 05:02:32.404 264 11797.90 214.56 52543.66 88888.00 2016-09-20 05:02:32.904 264 11797.91 214.52 52543.62 88888.00 2016-09-20 05:02:33.404 264 11797.90 214.50 52543.64 88888.00 2016-09-20 05:02:33.904 264 11797.92 214.50 52543.67 88888.00 2016-09-20 05:02:34.404 264 11797.96 214.50 52543.63 88888.00 2016-09-20 05:02:34.904 264 11797.93 214.54 52543.61 88888.00 2016-09-20 05:02:35.404 264 11797.95 214.55 52543.67 88888.00 2016-09-20 05:02:35.904 264 11797.96 214.51 52543.68 88888.00 2016-09-20 05:02:36.404 264 11797.96 214.54 52543.70 88888.00 2016-09-20 05:02:36.904 264 11797.97 214.51 52543.70 88888.00 2016-09-20 05:02:37.404 264 11797.98 214.44 52543.72 88888.00 2016-09-20 05:02:37.904 264 11797.99 214.47 52543.78 88888.00 2016-09-20 05:02:38.404 264 11797.98 214.47 52543.79 88888.00 2016-09-20 05:02:38.904 264 11797.99 214.45 52543.76 88888.00 2016-09-20 05:02:39.404 264 11797.99 214.47 52543.75 88888.00 2016-09-20 05:02:39.904 264 11797.98 214.50 52543.75 88888.00 2016-09-20 05:02:40.404 264 11797.97 214.47 52543.77 88888.00 2016-09-20 05:02:40.904 264 11797.96 214.42 52543.80 88888.00 2016-09-20 05:02:41.404 264 11797.98 214.44 52543.82 88888.00 2016-09-20 05:02:41.904 264 11797.99 214.42 52543.84 88888.00 2016-09-20 05:02:42.404 264 11797.97 214.44 52543.81 88888.00 2016-09-20 05:02:42.904 264 11798.01 214.40 52543.77 88888.00 2016-09-20 05:02:43.404 264 11798.04 214.35 52543.72 88888.00 2016-09-20 05:02:43.904 264 11798.05 214.35 52543.71 88888.00 2016-09-20 05:02:44.404 264 11798.07 214.34 52543.75 88888.00 2016-09-20 05:02:44.904 264 11798.14 214.38 52543.75 88888.00 2016-09-20 05:02:45.404 264 11798.16 214.41 52543.73 88888.00 2016-09-20 05:02:45.904 264 11798.10 214.41 52543.71 88888.00 2016-09-20 05:02:46.404 264 11798.07 214.45 52543.71 88888.00 2016-09-20 05:02:46.904 264 11798.09 214.44 52543.71 88888.00 2016-09-20 05:02:47.404 264 11798.09 214.46 52543.70 88888.00 2016-09-20 05:02:47.904 264 11798.12 214.48 52543.72 88888.00 2016-09-20 05:02:48.404 264 11798.13 214.46 52543.71 88888.00 2016-09-20 05:02:48.904 264 11798.18 214.47 52543.72 88888.00 2016-09-20 05:02:49.404 264 11798.16 214.47 52543.71 88888.00 2016-09-20 05:02:49.904 264 11798.16 214.44 52543.75 88888.00 2016-09-20 05:02:50.405 264 11798.15 214.50 52543.76 88888.00 2016-09-20 05:02:50.905 264 11798.21 214.48 52543.77 88888.00 2016-09-20 05:02:51.405 264 11798.21 214.48 52543.82 88888.00 2016-09-20 05:02:51.905 264 11798.21 214.47 52543.82 88888.00 2016-09-20 05:02:52.405 264 11798.23 214.42 52543.81 88888.00 2016-09-20 05:02:52.905 264 11798.23 214.46 52543.81 88888.00 2016-09-20 05:02:53.405 264 11798.24 214.48 52543.80 88888.00 2016-09-20 05:02:53.905 264 11798.23 214.47 52543.82 88888.00 2016-09-20 05:02:54.405 264 11798.23 214.42 52543.89 88888.00 2016-09-20 05:02:54.905 264 11798.27 214.42 52543.89 88888.00 2016-09-20 05:02:55.405 264 11798.32 214.44 52543.87 88888.00 2016-09-20 05:02:55.905 264 11798.35 214.44 52543.86 88888.00 2016-09-20 05:02:56.405 264 11798.41 214.38 52543.87 88888.00 2016-09-20 05:02:56.905 264 11798.40 214.34 52543.88 88888.00 2016-09-20 05:02:57.405 264 11798.35 214.35 52543.94 88888.00 2016-09-20 05:02:57.905 264 11798.32 214.35 52543.96 88888.00 2016-09-20 05:02:58.405 264 11798.28 214.37 52543.99 88888.00 2016-09-20 05:02:58.905 264 11798.27 214.38 52544.02 88888.00 2016-09-20 05:02:59.405 264 11798.24 214.38 52544.04 88888.00 2016-09-20 05:02:59.905 264 11798.19 214.36 52544.13 88888.00 2016-09-20 05:03:00.405 264 11798.12 214.34 52544.19 88888.00 2016-09-20 05:03:00.905 264 11798.02 214.30 52544.23 88888.00 2016-09-20 05:03:01.405 264 11798.09 214.29 52544.17 88888.00 2016-09-20 05:03:01.905 264 11798.09 214.28 52544.17 88888.00 2016-09-20 05:03:02.405 264 11798.05 214.27 52544.20 88888.00 2016-09-20 05:03:02.905 264 11798.02 214.25 52544.20 88888.00 2016-09-20 05:03:03.405 264 11798.06 214.26 52544.19 88888.00 2016-09-20 05:03:03.905 264 11798.04 214.27 52544.23 88888.00 2016-09-20 05:03:04.405 264 11797.91 214.30 52544.33 88888.00 2016-09-20 05:03:04.905 264 11797.91 214.34 52544.35 88888.00 2016-09-20 05:03:05.405 264 11798.01 214.31 52544.30 88888.00 2016-09-20 05:03:05.905 264 11798.07 214.28 52544.30 88888.00 2016-09-20 05:03:06.405 264 11798.06 214.29 52544.33 88888.00 2016-09-20 05:03:06.905 264 11798.02 214.39 52544.32 88888.00 2016-09-20 05:03:07.405 264 11798.06 214.44 52544.34 88888.00 2016-09-20 05:03:07.905 264 11798.13 214.40 52544.30 88888.00 2016-09-20 05:03:08.405 264 11798.08 214.39 52544.33 88888.00 2016-09-20 05:03:08.905 264 11798.02 214.38 52544.38 88888.00 2016-09-20 05:03:09.405 264 11798.01 214.37 52544.40 88888.00 2016-09-20 05:03:09.905 264 11798.00 214.38 52544.39 88888.00 2016-09-20 05:03:10.405 264 11798.04 214.39 52544.41 88888.00 2016-09-20 05:03:10.905 264 11798.00 214.37 52544.49 88888.00 2016-09-20 05:03:11.405 264 11798.07 214.37 52544.46 88888.00 2016-09-20 05:03:11.905 264 11798.21 214.34 52544.42 88888.00 2016-09-20 05:03:12.405 264 11798.45 214.27 52544.31 88888.00 2016-09-20 05:03:12.905 264 11798.52 214.26 52544.30 88888.00 2016-09-20 05:03:13.405 264 11798.47 214.23 52544.30 88888.00 2016-09-20 05:03:13.905 264 11798.36 214.23 52544.34 88888.00 2016-09-20 05:03:14.405 264 11798.50 214.26 52544.29 88888.00 2016-09-20 05:03:14.905 264 11798.53 214.25 52544.30 88888.00 2016-09-20 05:03:15.405 264 11798.52 214.22 52544.37 88888.00 2016-09-20 05:03:15.905 264 11798.52 214.25 52544.35 88888.00 2016-09-20 05:03:16.405 264 11798.48 214.28 52544.38 88888.00 2016-09-20 05:03:16.905 264 11798.47 214.27 52544.41 88888.00 2016-09-20 05:03:17.405 264 11798.51 214.27 52544.41 88888.00 2016-09-20 05:03:17.905 264 11798.43 214.25 52544.45 88888.00 2016-09-20 05:03:18.405 264 11798.26 214.26 52544.57 88888.00 2016-09-20 05:03:18.905 264 11798.41 214.21 52544.52 88888.00 2016-09-20 05:03:19.405 264 11798.49 214.18 52544.50 88888.00 2016-09-20 05:03:19.905 264 11798.41 214.21 52544.54 88888.00 2016-09-20 05:03:20.405 264 11798.52 214.17 52544.47 88888.00 2016-09-20 05:03:20.905 264 11798.56 214.16 52544.47 88888.00 2016-09-20 05:03:21.405 264 11798.53 214.16 52544.46 88888.00 2016-09-20 05:03:21.905 264 11798.53 214.15 52544.49 88888.00 2016-09-20 05:03:22.405 264 11798.49 214.13 52544.55 88888.00 2016-09-20 05:03:22.905 264 11798.60 214.13 52544.49 88888.00 2016-09-20 05:03:23.405 264 11798.52 214.12 52544.54 88888.00 2016-09-20 05:03:23.905 264 11798.37 214.13 52544.65 88888.00 2016-09-20 05:03:24.405 264 11798.54 214.03 52544.52 88888.00 2016-09-20 05:03:24.905 264 11798.65 213.99 52544.51 88888.00 2016-09-20 05:03:25.405 264 11798.66 213.99 52544.50 88888.00 2016-09-20 05:03:25.905 264 11798.54 214.06 52544.59 88888.00 2016-09-20 05:03:26.405 264 11798.42 214.08 52544.74 88888.00 2016-09-20 05:03:26.905 264 11798.51 214.02 52544.70 88888.00 2016-09-20 05:03:27.405 264 11798.69 213.96 52544.58 88888.00 2016-09-20 05:03:27.905 264 11798.69 213.92 52544.54 88888.00 2016-09-20 05:03:28.405 264 11798.60 213.92 52544.59 88888.00 2016-09-20 05:03:28.905 264 11798.51 213.92 52544.72 88888.00 2016-09-20 05:03:29.405 264 11798.69 213.90 52544.61 88888.00 2016-09-20 05:03:29.905 264 11798.74 213.88 52544.59 88888.00 2016-09-20 05:03:30.405 264 11798.69 213.86 52544.64 88888.00 2016-09-20 05:03:30.905 264 11798.57 213.84 52544.74 88888.00 2016-09-20 05:03:31.405 264 11798.34 213.88 52544.94 88888.00 2016-09-20 05:03:31.905 264 11798.28 213.87 52545.04 88888.00 2016-09-20 05:03:32.405 264 11798.23 213.92 52545.03 88888.00 2016-09-20 05:03:32.905 264 11798.19 213.88 52545.05 88888.00 2016-09-20 05:03:33.405 264 11798.23 213.84 52545.04 88888.00 2016-09-20 05:03:33.905 264 11798.28 213.84 52545.02 88888.00 2016-09-20 05:03:34.405 264 11798.31 213.86 52545.04 88888.00 2016-09-20 05:03:34.905 264 11798.31 213.90 52545.07 88888.00 2016-09-20 05:03:35.405 264 11798.30 213.88 52545.04 88888.00 2016-09-20 05:03:35.905 264 11798.28 213.81 52545.04 88888.00 2016-09-20 05:03:36.405 264 11798.21 213.86 52545.14 88888.00 2016-09-20 05:03:36.905 264 11798.18 213.86 52545.17 88888.00 2016-09-20 05:03:37.405 264 11798.22 213.80 52545.17 88888.00 2016-09-20 05:03:37.905 264 11798.42 213.70 52545.03 88888.00 2016-09-20 05:03:38.405 264 11798.54 213.67 52544.99 88888.00 2016-09-20 05:03:38.905 264 11798.61 213.62 52545.02 88888.00 2016-09-20 05:03:39.405 264 11798.67 213.59 52545.02 88888.00 2016-09-20 05:03:39.905 264 11798.65 213.57 52545.04 88888.00 2016-09-20 05:03:40.405 264 11798.44 213.62 52545.17 88888.00 2016-09-20 05:03:40.905 264 11798.33 213.65 52545.27 88888.00 2016-09-20 05:03:41.405 264 11798.37 213.64 52545.27 88888.00 2016-09-20 05:03:41.905 264 11798.49 213.59 52545.19 88888.00 2016-09-20 05:03:42.405 264 11798.59 213.57 52545.19 88888.00 2016-09-20 05:03:42.905 264 11798.60 213.58 52545.23 88888.00 2016-09-20 05:03:43.405 264 11798.57 213.58 52545.23 88888.00 2016-09-20 05:03:43.905 264 11798.66 213.54 52545.19 88888.00 2016-09-20 05:03:44.405 264 11798.69 213.53 52545.18 88888.00 2016-09-20 05:03:44.905 264 11798.77 213.54 52545.17 88888.00 2016-09-20 05:03:45.405 264 11798.75 213.58 52545.22 88888.00 2016-09-20 05:03:45.905 264 11798.71 213.59 52545.27 88888.00 2016-09-20 05:03:46.405 264 11798.67 213.58 52545.25 88888.00 2016-09-20 05:03:46.905 264 11798.69 213.62 52545.23 88888.00 2016-09-20 05:03:47.405 264 11798.71 213.61 52545.22 88888.00 2016-09-20 05:03:47.905 264 11798.70 213.57 52545.20 88888.00 2016-09-20 05:03:48.405 264 11798.67 213.55 52545.23 88888.00 2016-09-20 05:03:48.905 264 11798.65 213.54 52545.26 88888.00 2016-09-20 05:03:49.405 264 11798.66 213.55 52545.30 88888.00 2016-09-20 05:03:49.905 264 11798.57 213.57 52545.35 88888.00 2016-09-20 05:03:50.405 264 11798.56 213.58 52545.30 88888.00 2016-09-20 05:03:50.905 264 11798.57 213.53 52545.27 88888.00 2016-09-20 05:03:51.405 264 11798.60 213.52 52545.30 88888.00 2016-09-20 05:03:51.905 264 11798.62 213.53 52545.34 88888.00 2016-09-20 05:03:52.405 264 11798.63 213.48 52545.34 88888.00 2016-09-20 05:03:52.905 264 11798.63 213.43 52545.31 88888.00 2016-09-20 05:03:53.405 264 11798.65 213.41 52545.31 88888.00 2016-09-20 05:03:53.905 264 11798.62 213.44 52545.30 88888.00 2016-09-20 05:03:54.405 264 11798.63 213.41 52545.32 88888.00 2016-09-20 05:03:54.905 264 11798.63 213.43 52545.34 88888.00 2016-09-20 05:03:55.405 264 11798.62 213.47 52545.38 88888.00 2016-09-20 05:03:55.905 264 11798.60 213.42 52545.40 88888.00 2016-09-20 05:03:56.405 264 11798.65 213.33 52545.42 88888.00 2016-09-20 05:03:56.905 264 11798.72 213.31 52545.40 88888.00 2016-09-20 05:03:57.405 264 11798.75 213.30 52545.42 88888.00 2016-09-20 05:03:57.905 264 11798.77 213.32 52545.44 88888.00 2016-09-20 05:03:58.405 264 11798.78 213.28 52545.46 88888.00 2016-09-20 05:03:58.905 264 11798.79 213.25 52545.47 88888.00 2016-09-20 05:03:59.405 264 11798.76 213.19 52545.51 88888.00 2016-09-20 05:03:59.905 264 11798.75 213.14 52545.52 88888.00 2016-09-20 05:04:00.405 264 11798.80 213.12 52545.52 88888.00 2016-09-20 05:04:00.905 264 11798.84 213.13 52545.53 88888.00 2016-09-20 05:04:01.405 264 11798.91 213.06 52545.56 88888.00 2016-09-20 05:04:01.905 264 11798.89 213.04 52545.57 88888.00 2016-09-20 05:04:02.405 264 11798.89 213.02 52545.62 88888.00 2016-09-20 05:04:02.905 264 11798.95 212.91 52545.66 88888.00 2016-09-20 05:04:03.405 264 11799.02 212.87 52545.69 88888.00 2016-09-20 05:04:03.905 264 11799.03 212.89 52545.70 88888.00 2016-09-20 05:04:04.405 264 11799.03 212.84 52545.67 88888.00 2016-09-20 05:04:04.905 264 11799.02 212.84 52545.69 88888.00 2016-09-20 05:04:05.405 264 11799.01 212.80 52545.70 88888.00 2016-09-20 05:04:05.905 264 11799.05 212.83 52545.75 88888.00 2016-09-20 05:04:06.405 264 11799.04 212.81 52545.78 88888.00 2016-09-20 05:04:06.905 264 11799.06 212.80 52545.76 88888.00 2016-09-20 05:04:07.405 264 11799.03 212.79 52545.78 88888.00 2016-09-20 05:04:07.905 264 11799.00 212.77 52545.83 88888.00 2016-09-20 05:04:08.405 264 11798.95 212.77 52545.83 88888.00 2016-09-20 05:04:08.905 264 11798.96 212.79 52545.89 88888.00 2016-09-20 05:04:09.405 264 11798.98 212.75 52545.93 88888.00 2016-09-20 05:04:09.905 264 11798.98 212.75 52545.92 88888.00 2016-09-20 05:04:10.405 264 11799.00 212.81 52545.91 88888.00 2016-09-20 05:04:10.905 264 11798.97 212.82 52545.95 88888.00 2016-09-20 05:04:11.405 264 11798.94 212.80 52545.99 88888.00 2016-09-20 05:04:11.905 264 11798.91 212.79 52546.04 88888.00 2016-09-20 05:04:12.405 264 11798.89 212.86 52546.08 88888.00 2016-09-20 05:04:12.905 264 11798.89 212.85 52546.10 88888.00 2016-09-20 05:04:13.405 264 11798.91 212.81 52546.14 88888.00 2016-09-20 05:04:13.905 264 11798.91 212.82 52546.15 88888.00 2016-09-20 05:04:14.405 264 11798.85 212.83 52546.16 88888.00 2016-09-20 05:04:14.905 264 11798.84 212.85 52546.19 88888.00 2016-09-20 05:04:15.405 264 11798.87 212.86 52546.18 88888.00 2016-09-20 05:04:15.905 264 11798.91 212.85 52546.14 88888.00 2016-09-20 05:04:16.405 264 11798.92 212.82 52546.13 88888.00 2016-09-20 05:04:16.905 264 11798.96 212.81 52546.17 88888.00 2016-09-20 05:04:17.405 264 11799.00 212.79 52546.24 88888.00 2016-09-20 05:04:17.905 264 11798.97 212.79 52546.23 88888.00 2016-09-20 05:04:18.405 264 11799.00 212.80 52546.20 88888.00 2016-09-20 05:04:18.905 264 11798.97 212.74 52546.25 88888.00 2016-09-20 05:04:19.405 264 11798.95 212.73 52546.29 88888.00 2016-09-20 05:04:19.905 264 11799.00 212.75 52546.29 88888.00 2016-09-20 05:04:20.405 264 11799.01 212.77 52546.31 88888.00 2016-09-20 05:04:20.905 264 11799.00 212.77 52546.32 88888.00 2016-09-20 05:04:21.405 264 11799.03 212.73 52546.34 88888.00 2016-09-20 05:04:21.905 264 11799.02 212.70 52546.36 88888.00 2016-09-20 05:04:22.405 264 11799.03 212.73 52546.35 88888.00 2016-09-20 05:04:22.905 264 11799.09 212.67 52546.32 88888.00 2016-09-20 05:04:23.405 264 11799.05 212.70 52546.33 88888.00 2016-09-20 05:04:23.905 264 11799.02 212.68 52546.39 88888.00 2016-09-20 05:04:24.405 264 11799.01 212.65 52546.41 88888.00 2016-09-20 05:04:24.905 264 11799.05 212.67 52546.43 88888.00 2016-09-20 05:04:25.405 264 11799.02 212.67 52546.45 88888.00 2016-09-20 05:04:25.905 264 11799.03 212.66 52546.45 88888.00 2016-09-20 05:04:26.405 264 11799.03 212.64 52546.46 88888.00 2016-09-20 05:04:26.905 264 11799.01 212.61 52546.49 88888.00 2016-09-20 05:04:27.405 264 11799.06 212.57 52546.54 88888.00 2016-09-20 05:04:27.905 264 11799.07 212.56 52546.54 88888.00 2016-09-20 05:04:28.405 264 11799.06 212.55 52546.52 88888.00 2016-09-20 05:04:28.905 264 11799.02 212.53 52546.50 88888.00 2016-09-20 05:04:29.405 264 11798.97 212.52 52546.53 88888.00 2016-09-20 05:04:29.905 264 11799.01 212.55 52546.54 88888.00 2016-09-20 05:04:30.405 264 11799.01 212.55 52546.59 88888.00 2016-09-20 05:04:30.905 264 11799.02 212.57 52546.64 88888.00 2016-09-20 05:04:31.405 264 11799.03 212.58 52546.63 88888.00 2016-09-20 05:04:31.905 264 11799.01 212.57 52546.67 88888.00 2016-09-20 05:04:32.405 264 11798.97 212.55 52546.71 88888.00 2016-09-20 05:04:32.905 264 11799.00 212.55 52546.73 88888.00 2016-09-20 05:04:33.405 264 11799.02 212.54 52546.71 88888.00 2016-09-20 05:04:33.905 264 11798.97 212.54 52546.70 88888.00 2016-09-20 05:04:34.405 264 11798.91 212.55 52546.73 88888.00 2016-09-20 05:04:34.905 264 11798.86 212.61 52546.72 88888.00 2016-09-20 05:04:35.405 264 11798.92 212.60 52546.77 88888.00 2016-09-20 05:04:35.905 264 11798.94 212.60 52546.78 88888.00 2016-09-20 05:04:36.405 264 11798.92 212.63 52546.75 88888.00 2016-09-20 05:04:36.905 264 11798.86 212.64 52546.76 88888.00 2016-09-20 05:04:37.405 264 11798.85 212.66 52546.80 88888.00 2016-09-20 05:04:37.905 264 11798.86 212.65 52546.80 88888.00 2016-09-20 05:04:38.405 264 11798.89 212.67 52546.80 88888.00 2016-09-20 05:04:38.905 264 11798.87 212.67 52546.81 88888.00 2016-09-20 05:04:39.405 264 11798.85 212.65 52546.80 88888.00 2016-09-20 05:04:39.905 264 11798.83 212.63 52546.80 88888.00 2016-09-20 05:04:40.405 264 11798.84 212.65 52546.81 88888.00 2016-09-20 05:04:40.905 264 11798.79 212.65 52546.84 88888.00 2016-09-20 05:04:41.405 264 11798.81 212.65 52546.78 88888.00 2016-09-20 05:04:41.905 264 11798.85 212.63 52546.79 88888.00 2016-09-20 05:04:42.405 264 11798.85 212.62 52546.84 88888.00 2016-09-20 05:04:42.905 264 11798.83 212.63 52546.81 88888.00 2016-09-20 05:04:43.405 264 11798.76 212.62 52546.80 88888.00 2016-09-20 05:04:43.905 264 11798.74 212.63 52546.79 88888.00 2016-09-20 05:04:44.405 264 11798.70 212.66 52546.85 88888.00 2016-09-20 05:04:44.905 264 11798.68 212.68 52546.86 88888.00 2016-09-20 05:04:45.405 264 11798.65 212.70 52546.85 88888.00 2016-09-20 05:04:45.905 264 11798.61 212.68 52546.85 88888.00 2016-09-20 05:04:46.405 264 11798.60 212.66 52546.81 88888.00 2016-09-20 05:04:46.905 264 11798.66 212.65 52546.81 88888.00 2016-09-20 05:04:47.405 264 11798.75 212.62 52546.78 88888.00 2016-09-20 05:04:47.905 264 11798.74 212.63 52546.78 88888.00 2016-09-20 05:04:48.405 264 11798.68 212.65 52546.85 88888.00 2016-09-20 05:04:48.905 264 11798.67 212.65 52546.85 88888.00 2016-09-20 05:04:49.405 264 11798.74 212.61 52546.81 88888.00 2016-09-20 05:04:49.905 264 11798.78 212.60 52546.83 88888.00 2016-09-20 05:04:50.405 264 11798.81 212.65 52546.86 88888.00 2016-09-20 05:04:50.905 264 11798.84 212.62 52546.86 88888.00 2016-09-20 05:04:51.405 264 11798.86 212.58 52546.86 88888.00 2016-09-20 05:04:51.905 264 11798.87 212.56 52546.90 88888.00 2016-09-20 05:04:52.405 264 11798.85 212.51 52546.94 88888.00 2016-09-20 05:04:52.905 264 11798.85 212.47 52546.87 88888.00 2016-09-20 05:04:53.405 264 11798.91 212.51 52546.85 88888.00 2016-09-20 05:04:53.905 264 11798.89 212.48 52546.88 88888.00 2016-09-20 05:04:54.405 264 11798.88 212.46 52546.89 88888.00 2016-09-20 05:04:54.905 264 11798.89 212.42 52546.92 88888.00 2016-09-20 05:04:55.405 264 11798.84 212.39 52546.93 88888.00 2016-09-20 05:04:55.905 264 11798.83 212.39 52546.95 88888.00 2016-09-20 05:04:56.405 264 11798.85 212.38 52546.96 88888.00 2016-09-20 05:04:56.905 264 11798.86 212.37 52546.99 88888.00 2016-09-20 05:04:57.405 264 11798.88 212.35 52547.05 88888.00 2016-09-20 05:04:57.905 264 11798.88 212.38 52547.04 88888.00 2016-09-20 05:04:58.405 264 11798.84 212.41 52547.04 88888.00 2016-09-20 05:04:58.905 264 11798.83 212.38 52547.08 88888.00 2016-09-20 05:04:59.405 264 11798.80 212.45 52547.07 88888.00 2016-09-20 05:04:59.905 264 11798.83 212.42 52547.08 88888.00 2016-09-20 05:05:00.405 264 11798.83 212.39 52547.11 88888.00 2016-09-20 05:05:00.905 264 11798.78 212.37 52547.11 88888.00 2016-09-20 05:05:01.405 264 11798.77 212.42 52547.13 88888.00 2016-09-20 05:05:01.905 264 11798.79 212.41 52547.15 88888.00 2016-09-20 05:05:02.405 264 11798.79 212.41 52547.15 88888.00 2016-09-20 05:05:02.905 264 11798.80 212.42 52547.17 88888.00 2016-09-20 05:05:03.405 264 11798.83 212.46 52547.17 88888.00 2016-09-20 05:05:03.905 264 11798.83 212.50 52547.19 88888.00 2016-09-20 05:05:04.405 264 11798.84 212.48 52547.20 88888.00 2016-09-20 05:05:04.905 264 11798.85 212.43 52547.23 88888.00 2016-09-20 05:05:05.405 264 11798.85 212.45 52547.33 88888.00 2016-09-20 05:05:05.905 264 11798.88 212.47 52547.38 88888.00 2016-09-20 05:05:06.405 264 11798.87 212.52 52547.34 88888.00 2016-09-20 05:05:06.905 264 11798.81 212.53 52547.36 88888.00 2016-09-20 05:05:07.405 264 11798.83 212.52 52547.41 88888.00 2016-09-20 05:05:07.905 264 11798.83 212.50 52547.45 88888.00 2016-09-20 05:05:08.405 264 11798.80 212.50 52547.45 88888.00 2016-09-20 05:05:08.905 264 11798.86 212.53 52547.46 88888.00 2016-09-20 05:05:09.405 264 11798.87 212.57 52547.45 88888.00 2016-09-20 05:05:09.905 264 11798.91 212.61 52547.41 88888.00 2016-09-20 05:05:10.405 264 11798.88 212.63 52547.45 88888.00 2016-09-20 05:05:10.905 264 11798.87 212.67 52547.48 88888.00 2016-09-20 05:05:11.405 264 11798.79 212.68 52547.54 88888.00 2016-09-20 05:05:11.905 264 11798.76 212.71 52547.55 88888.00 2016-09-20 05:05:12.405 264 11798.74 212.71 52547.55 88888.00 2016-09-20 05:05:12.905 264 11798.67 212.72 52547.57 88888.00 2016-09-20 05:05:13.405 264 11798.66 212.73 52547.63 88888.00 2016-09-20 05:05:13.905 264 11798.67 212.73 52547.66 88888.00 2016-09-20 05:05:14.405 264 11798.71 212.74 52547.68 88888.00 2016-09-20 05:05:14.905 264 11798.71 212.82 52547.67 88888.00 2016-09-20 05:05:15.405 264 11798.65 212.84 52547.69 88888.00 2016-09-20 05:05:15.905 264 11798.65 212.83 52547.71 88888.00 2016-09-20 05:05:16.405 264 11798.63 212.85 52547.75 88888.00 2016-09-20 05:05:16.905 264 11798.67 212.86 52547.74 88888.00 2016-09-20 05:05:17.405 264 11798.69 212.84 52547.75 88888.00 2016-09-20 05:05:17.905 264 11798.72 212.79 52547.77 88888.00 2016-09-20 05:05:18.405 264 11798.72 212.75 52547.81 88888.00 2016-09-20 05:05:18.905 264 11798.71 212.75 52547.84 88888.00 2016-09-20 05:05:19.405 264 11798.71 212.79 52547.84 88888.00 2016-09-20 05:05:19.905 264 11798.67 212.82 52547.86 88888.00 2016-09-20 05:05:20.406 264 11798.66 212.82 52547.89 88888.00 2016-09-20 05:05:20.906 264 11798.71 212.79 52547.91 88888.00 2016-09-20 05:05:21.406 264 11798.72 212.79 52547.92 88888.00 2016-09-20 05:05:21.906 264 11798.77 212.79 52547.92 88888.00 2016-09-20 05:05:22.406 264 11798.80 212.81 52547.92 88888.00 2016-09-20 05:05:22.906 264 11798.76 212.82 52547.93 88888.00 2016-09-20 05:05:23.406 264 11798.77 212.82 52547.93 88888.00 2016-09-20 05:05:23.906 264 11798.77 212.86 52547.96 88888.00 2016-09-20 05:05:24.406 264 11798.78 212.84 52547.94 88888.00 2016-09-20 05:05:24.906 264 11798.76 212.86 52548.01 88888.00 2016-09-20 05:05:25.406 264 11798.75 212.87 52548.00 88888.00 2016-09-20 05:05:25.906 264 11798.74 212.90 52547.99 88888.00 2016-09-20 05:05:26.406 264 11798.66 212.91 52548.02 88888.00 2016-09-20 05:05:26.906 264 11798.66 212.87 52548.02 88888.00 2016-09-20 05:05:27.406 264 11798.67 212.86 52548.05 88888.00 2016-09-20 05:05:27.906 264 11798.66 212.90 52548.11 88888.00 2016-09-20 05:05:28.406 264 11798.63 212.91 52548.14 88888.00 2016-09-20 05:05:28.906 264 11798.58 212.87 52548.12 88888.00 2016-09-20 05:05:29.406 264 11798.59 212.83 52548.16 88888.00 2016-09-20 05:05:29.906 264 11798.58 212.82 52548.19 88888.00 2016-09-20 05:05:30.406 264 11798.50 212.85 52548.25 88888.00 2016-09-20 05:05:30.906 264 11798.24 212.90 52548.40 88888.00 2016-09-20 05:05:31.406 264 11798.17 212.91 52548.37 88888.00 2016-09-20 05:05:31.906 264 11798.18 212.91 52548.35 88888.00 2016-09-20 05:05:32.406 264 11798.10 212.92 52548.40 88888.00 2016-09-20 05:05:32.906 264 11798.02 212.92 52548.44 88888.00 2016-09-20 05:05:33.406 264 11798.00 212.95 52548.54 88888.00 2016-09-20 05:05:33.906 264 11798.07 212.95 52548.54 88888.00 2016-09-20 05:05:34.406 264 11798.15 212.92 52548.55 88888.00 2016-09-20 05:05:34.906 264 11798.13 212.96 52548.58 88888.00 2016-09-20 05:05:35.406 264 11798.08 212.96 52548.58 88888.00 2016-09-20 05:05:35.906 264 11798.06 212.94 52548.58 88888.00 2016-09-20 05:05:36.406 264 11798.09 212.99 52548.58 88888.00 2016-09-20 05:05:36.906 264 11798.06 213.00 52548.62 88888.00 2016-09-20 05:05:37.406 264 11797.98 212.99 52548.69 88888.00 2016-09-20 05:05:37.906 264 11797.98 213.02 52548.71 88888.00 2016-09-20 05:05:38.406 264 11798.15 213.03 52548.62 88888.00 2016-09-20 05:05:38.906 264 11798.08 213.00 52548.64 88888.00 2016-09-20 05:05:39.406 264 11798.08 213.01 52548.68 88888.00 2016-09-20 05:05:39.906 264 11798.23 212.99 52548.57 88888.00 2016-09-20 05:05:40.406 264 11798.28 212.95 52548.56 88888.00 2016-09-20 05:05:40.906 264 11798.24 212.95 52548.58 88888.00 2016-09-20 05:05:41.406 264 11798.22 213.03 52548.61 88888.00 2016-09-20 05:05:41.906 264 11798.22 213.01 52548.60 88888.00 2016-09-20 05:05:42.406 264 11798.16 213.02 52548.60 88888.00 2016-09-20 05:05:42.906 264 11798.15 213.02 52548.65 88888.00 2016-09-20 05:05:43.406 264 11798.18 212.99 52548.65 88888.00 2016-09-20 05:05:43.906 264 11798.21 212.97 52548.62 88888.00 2016-09-20 05:05:44.406 264 11798.24 212.99 52548.64 88888.00 2016-09-20 05:05:44.906 264 11798.25 213.00 52548.64 88888.00 2016-09-20 05:05:45.406 264 11798.25 212.97 52548.70 88888.00 2016-09-20 05:05:45.906 264 11798.34 212.99 52548.69 88888.00 2016-09-20 05:05:46.406 264 11798.31 212.99 52548.72 88888.00 2016-09-20 05:05:46.906 264 11798.30 213.02 52548.79 88888.00 2016-09-20 05:05:47.406 264 11798.27 213.00 52548.78 88888.00 2016-09-20 05:05:47.906 264 11798.28 212.99 52548.75 88888.00 2016-09-20 05:05:48.406 264 11798.25 212.99 52548.73 88888.00 2016-09-20 05:05:48.906 264 11798.25 212.96 52548.73 88888.00 2016-09-20 05:05:49.406 264 11798.22 213.01 52548.77 88888.00 2016-09-20 05:05:49.906 264 11798.23 213.04 52548.77 88888.00 2016-09-20 05:05:50.406 264 11798.23 213.01 52548.74 88888.00 2016-09-20 05:05:50.906 264 11798.23 212.99 52548.77 88888.00 2016-09-20 05:05:51.406 264 11798.22 212.97 52548.82 88888.00 2016-09-20 05:05:51.906 264 11798.22 213.01 52548.84 88888.00 2016-09-20 05:05:52.406 264 11798.24 213.02 52548.87 88888.00 2016-09-20 05:05:52.906 264 11798.23 213.01 52548.84 88888.00 2016-09-20 05:05:53.406 264 11798.19 212.99 52548.87 88888.00 2016-09-20 05:05:53.906 264 11798.00 213.02 52548.99 88888.00 2016-09-20 05:05:54.406 264 11797.91 213.06 52549.04 88888.00 2016-09-20 05:05:54.906 264 11797.92 213.10 52549.06 88888.00 2016-09-20 05:05:55.406 264 11797.98 213.13 52549.06 88888.00 2016-09-20 05:05:55.906 264 11798.05 213.16 52549.01 88888.00 2016-09-20 05:05:56.406 264 11798.07 213.18 52549.00 88888.00 2016-09-20 05:05:56.906 264 11798.26 213.14 52548.87 88888.00 2016-09-20 05:05:57.406 264 11798.33 213.19 52548.83 88888.00 2016-09-20 05:05:57.906 264 11798.30 213.19 52548.84 88888.00 2016-09-20 05:05:58.406 264 11798.24 213.19 52548.87 88888.00 2016-09-20 05:05:58.906 264 11798.13 213.25 52548.97 88888.00 2016-09-20 05:05:59.406 264 11798.06 213.31 52549.04 88888.00 2016-09-20 05:05:59.906 264 11798.13 213.32 52549.01 88888.00 2016-09-20 05:06:00.406 264 11798.15 213.31 52549.04 88888.00 2016-09-20 05:06:00.906 264 11798.13 213.31 52549.05 88888.00 2016-09-20 05:06:01.406 264 11798.10 213.32 52549.07 88888.00 2016-09-20 05:06:01.906 264 11797.93 213.40 52549.22 88888.00 2016-09-20 05:06:02.406 264 11797.84 213.42 52549.31 88888.00 2016-09-20 05:06:02.906 264 11797.87 213.47 52549.35 88888.00 2016-09-20 05:06:03.406 264 11797.86 213.49 52549.41 88888.00 2016-09-20 05:06:03.906 264 11797.87 213.49 52549.39 88888.00 2016-09-20 05:06:04.406 264 11797.91 213.50 52549.37 88888.00 2016-09-20 05:06:04.906 264 11797.81 213.49 52549.42 88888.00 2016-09-20 05:06:05.406 264 11797.73 213.47 52549.40 88888.00 2016-09-20 05:06:05.906 264 11797.77 213.47 52549.43 88888.00 2016-09-20 05:06:06.406 264 11797.78 213.47 52549.45 88888.00 2016-09-20 05:06:06.906 264 11797.87 213.51 52549.42 88888.00 2016-09-20 05:06:07.406 264 11797.87 213.55 52549.43 88888.00 2016-09-20 05:06:07.906 264 11797.81 213.55 52549.43 88888.00 2016-09-20 05:06:08.406 264 11797.81 213.55 52549.43 88888.00 2016-09-20 05:06:08.906 264 11797.84 213.55 52549.41 88888.00 2016-09-20 05:06:09.406 264 11797.89 213.54 52549.42 88888.00 2016-09-20 05:06:09.906 264 11797.90 213.55 52549.42 88888.00 2016-09-20 05:06:10.406 264 11797.89 213.57 52549.44 88888.00 2016-09-20 05:06:10.906 264 11797.90 213.61 52549.46 88888.00 2016-09-20 05:06:11.406 264 11797.88 213.62 52549.49 88888.00 2016-09-20 05:06:11.906 264 11797.90 213.63 52549.50 88888.00 2016-09-20 05:06:12.406 264 11797.90 213.68 52549.44 88888.00 2016-09-20 05:06:12.906 264 11797.92 213.70 52549.46 88888.00 2016-09-20 05:06:13.406 264 11798.01 213.69 52549.43 88888.00 2016-09-20 05:06:13.906 264 11798.17 213.68 52549.32 88888.00 2016-09-20 05:06:14.406 264 11798.23 213.61 52549.28 88888.00 2016-09-20 05:06:14.906 264 11798.31 213.55 52549.26 88888.00 2016-09-20 05:06:15.406 264 11798.31 213.53 52549.26 88888.00 2016-09-20 05:06:15.906 264 11798.26 213.53 52549.28 88888.00 2016-09-20 05:06:16.406 264 11798.27 213.55 52549.28 88888.00 2016-09-20 05:06:16.906 264 11798.32 213.58 52549.30 88888.00 2016-09-20 05:06:17.406 264 11798.36 213.58 52549.30 88888.00 2016-09-20 05:06:17.906 264 11798.40 213.58 52549.30 88888.00 2016-09-20 05:06:18.406 264 11798.35 213.59 52549.32 88888.00 2016-09-20 05:06:18.906 264 11798.33 213.63 52549.34 88888.00 2016-09-20 05:06:19.406 264 11798.36 213.64 52549.36 88888.00 2016-09-20 05:06:19.906 264 11798.42 213.60 52549.33 88888.00 2016-09-20 05:06:20.406 264 11798.43 213.61 52549.33 88888.00 2016-09-20 05:06:20.906 264 11798.43 213.60 52549.34 88888.00 2016-09-20 05:06:21.406 264 11798.47 213.59 52549.39 88888.00 2016-09-20 05:06:21.906 264 11798.48 213.64 52549.42 88888.00 2016-09-20 05:06:22.406 264 11798.49 213.64 52549.49 88888.00 2016-09-20 05:06:22.906 264 11798.53 213.60 52549.45 88888.00 2016-09-20 05:06:23.406 264 11798.58 213.61 52549.43 88888.00 2016-09-20 05:06:23.906 264 11798.58 213.61 52549.43 88888.00 2016-09-20 05:06:24.406 264 11798.61 213.60 52549.40 88888.00 2016-09-20 05:06:24.906 264 11798.63 213.57 52549.36 88888.00 2016-09-20 05:06:25.406 264 11798.62 213.57 52549.34 88888.00 2016-09-20 05:06:25.906 264 11798.59 213.58 52549.36 88888.00 2016-09-20 05:06:26.406 264 11798.61 213.60 52549.39 88888.00 2016-09-20 05:06:26.906 264 11798.62 213.62 52549.37 88888.00 2016-09-20 05:06:27.406 264 11798.63 213.65 52549.37 88888.00 2016-09-20 05:06:27.906 264 11798.62 213.68 52549.34 88888.00 2016-09-20 05:06:28.406 264 11798.60 213.61 52549.34 88888.00 2016-09-20 05:06:28.906 264 11798.58 213.59 52549.36 88888.00 2016-09-20 05:06:29.406 264 11798.57 213.60 52549.37 88888.00 2016-09-20 05:06:29.906 264 11798.60 213.61 52549.39 88888.00 2016-09-20 05:06:30.406 264 11798.60 213.63 52549.43 88888.00 2016-09-20 05:06:30.906 264 11798.60 213.64 52549.45 88888.00 2016-09-20 05:06:31.406 264 11798.62 213.63 52549.42 88888.00 2016-09-20 05:06:31.906 264 11798.62 213.62 52549.37 88888.00 2016-09-20 05:06:32.406 264 11798.61 213.58 52549.39 88888.00 2016-09-20 05:06:32.906 264 11798.59 213.55 52549.46 88888.00 2016-09-20 05:06:33.406 264 11798.60 213.59 52549.49 88888.00 2016-09-20 05:06:33.906 264 11798.58 213.59 52549.50 88888.00 2016-09-20 05:06:34.406 264 11798.57 213.52 52549.44 88888.00 2016-09-20 05:06:34.906 264 11798.62 213.50 52549.39 88888.00 2016-09-20 05:06:35.406 264 11798.63 213.52 52549.39 88888.00 2016-09-20 05:06:35.906 264 11798.58 213.55 52549.42 88888.00 2016-09-20 05:06:36.406 264 11798.59 213.50 52549.46 88888.00 2016-09-20 05:06:36.906 264 11798.65 213.47 52549.46 88888.00 2016-09-20 05:06:37.406 264 11798.60 213.44 52549.52 88888.00 2016-09-20 05:06:37.906 264 11798.53 213.41 52549.50 88888.00 2016-09-20 05:06:38.406 264 11798.56 213.38 52549.50 88888.00 2016-09-20 05:06:38.906 264 11798.69 213.34 52549.40 88888.00 2016-09-20 05:06:39.406 264 11798.72 213.31 52549.36 88888.00 2016-09-20 05:06:39.906 264 11798.70 213.24 52549.33 88888.00 2016-09-20 05:06:40.406 264 11798.68 213.20 52549.34 88888.00 2016-09-20 05:06:40.906 264 11798.68 213.20 52549.35 88888.00 2016-09-20 05:06:41.406 264 11798.66 213.24 52549.35 88888.00 2016-09-20 05:06:41.906 264 11798.65 213.30 52549.36 88888.00 2016-09-20 05:06:42.406 264 11798.63 213.31 52549.34 88888.00 2016-09-20 05:06:42.906 264 11798.65 213.26 52549.37 88888.00 2016-09-20 05:06:43.406 264 11798.65 213.22 52549.41 88888.00 2016-09-20 05:06:43.906 264 11798.58 213.22 52549.41 88888.00 2016-09-20 05:06:44.406 264 11798.54 213.26 52549.42 88888.00 2016-09-20 05:06:44.906 264 11798.44 213.30 52549.45 88888.00 2016-09-20 05:06:45.406 264 11798.43 213.30 52549.43 88888.00 2016-09-20 05:06:45.906 264 11798.42 213.30 52549.40 88888.00 2016-09-20 05:06:46.406 264 11798.45 213.33 52549.37 88888.00 2016-09-20 05:06:46.906 264 11798.42 213.31 52549.35 88888.00 2016-09-20 05:06:47.406 264 11798.41 213.30 52549.34 88888.00 2016-09-20 05:06:47.906 264 11798.37 213.31 52549.34 88888.00 2016-09-20 05:06:48.406 264 11798.23 213.31 52549.37 88888.00 2016-09-20 05:06:48.906 264 11798.17 213.30 52549.45 88888.00 2016-09-20 05:06:49.406 264 11798.18 213.30 52549.43 88888.00 2016-09-20 05:06:49.906 264 11798.18 213.30 52549.40 88888.00 2016-09-20 05:06:50.406 264 11798.19 213.31 52549.36 88888.00 2016-09-20 05:06:50.906 264 11798.16 213.31 52549.37 88888.00 2016-09-20 05:06:51.406 264 11798.09 213.28 52549.37 88888.00 2016-09-20 05:06:51.906 264 11798.08 213.30 52549.36 88888.00 2016-09-20 05:06:52.406 264 11798.15 213.29 52549.34 88888.00 2016-09-20 05:06:52.906 264 11798.13 213.25 52549.33 88888.00 2016-09-20 05:06:53.406 264 11798.08 213.23 52549.32 88888.00 2016-09-20 05:06:53.906 264 11798.12 213.22 52549.33 88888.00 2016-09-20 05:06:54.406 264 11798.12 213.21 52549.34 88888.00 2016-09-20 05:06:54.906 264 11798.05 213.16 52549.30 88888.00 2016-09-20 05:06:55.406 264 11798.00 213.14 52549.32 88888.00 2016-09-20 05:06:55.906 264 11797.99 213.19 52549.32 88888.00 2016-09-20 05:06:56.406 264 11797.98 213.16 52549.30 88888.00 2016-09-20 05:06:56.906 264 11797.95 213.13 52549.25 88888.00 2016-09-20 05:06:57.406 264 11797.95 213.13 52549.30 88888.00 2016-09-20 05:06:57.906 264 11797.83 213.18 52549.33 88888.00 2016-09-20 05:06:58.406 264 11797.80 213.23 52549.31 88888.00 2016-09-20 05:06:58.906 264 11797.78 213.22 52549.27 88888.00 2016-09-20 05:06:59.406 264 11797.79 213.21 52549.25 88888.00 2016-09-20 05:06:59.906 264 11797.79 213.19 52549.26 88888.00 2016-09-20 05:07:00.406 264 11797.79 213.20 52549.31 88888.00 2016-09-20 05:07:00.906 264 11797.73 213.16 52549.34 88888.00 2016-09-20 05:07:01.406 264 11797.64 213.18 52549.33 88888.00 2016-09-20 05:07:01.906 264 11797.58 213.19 52549.33 88888.00 2016-09-20 05:07:02.406 264 11797.61 213.13 52549.34 88888.00 2016-09-20 05:07:02.906 264 11797.60 213.13 52549.32 88888.00 2016-09-20 05:07:03.406 264 11797.58 213.13 52549.26 88888.00 2016-09-20 05:07:03.906 264 11797.57 213.12 52549.28 88888.00 2016-09-20 05:07:04.406 264 11797.60 213.14 52549.28 88888.00 2016-09-20 05:07:04.906 264 11797.60 213.11 52549.25 88888.00 2016-09-20 05:07:05.406 264 11797.64 213.09 52549.17 88888.00 2016-09-20 05:07:05.906 264 11797.67 213.10 52549.15 88888.00 2016-09-20 05:07:06.406 264 11797.67 213.04 52549.10 88888.00 2016-09-20 05:07:06.906 264 11797.66 213.06 52549.08 88888.00 2016-09-20 05:07:07.406 264 11797.70 213.10 52549.08 88888.00 2016-09-20 05:07:07.906 264 11797.72 213.05 52549.07 88888.00 2016-09-20 05:07:08.406 264 11797.73 213.04 52549.10 88888.00 2016-09-20 05:07:08.906 264 11797.71 213.02 52549.13 88888.00 2016-09-20 05:07:09.406 264 11797.74 213.03 52549.07 88888.00 2016-09-20 05:07:09.906 264 11797.75 213.01 52548.98 88888.00 2016-09-20 05:07:10.406 264 11797.78 213.03 52548.96 88888.00 2016-09-20 05:07:10.906 264 11797.77 213.05 52548.98 88888.00 2016-09-20 05:07:11.406 264 11797.77 213.00 52548.97 88888.00 2016-09-20 05:07:11.906 264 11797.79 212.99 52548.99 88888.00 2016-09-20 05:07:12.406 264 11797.79 212.99 52548.99 88888.00 2016-09-20 05:07:12.906 264 11797.86 212.97 52548.99 88888.00 2016-09-20 05:07:13.406 264 11797.87 212.95 52549.01 88888.00 2016-09-20 05:07:13.906 264 11797.83 212.90 52549.02 88888.00 2016-09-20 05:07:14.406 264 11797.81 212.95 52549.02 88888.00 2016-09-20 05:07:14.906 264 11797.79 212.97 52549.02 88888.00 2016-09-20 05:07:15.406 264 11797.84 212.94 52549.02 88888.00 2016-09-20 05:07:15.906 264 11797.83 212.91 52549.02 88888.00 2016-09-20 05:07:16.406 264 11797.79 212.90 52549.06 88888.00 2016-09-20 05:07:16.906 264 11797.79 212.87 52549.06 88888.00 2016-09-20 05:07:17.406 264 11797.78 212.83 52549.02 88888.00 2016-09-20 05:07:17.906 264 11797.79 212.80 52549.02 88888.00 2016-09-20 05:07:18.406 264 11797.75 212.81 52549.01 88888.00 2016-09-20 05:07:18.906 264 11797.78 212.77 52549.01 88888.00 2016-09-20 05:07:19.406 264 11797.74 212.77 52549.00 88888.00 2016-09-20 05:07:19.906 264 11797.72 212.79 52549.01 88888.00 2016-09-20 05:07:20.406 264 11797.65 212.77 52549.01 88888.00 2016-09-20 05:07:20.906 264 11797.65 212.81 52549.01 88888.00 2016-09-20 05:07:21.406 264 11797.65 212.82 52549.02 88888.00 2016-09-20 05:07:21.906 264 11797.64 212.77 52549.04 88888.00 2016-09-20 05:07:22.406 264 11797.63 212.79 52549.01 88888.00 2016-09-20 05:07:22.906 264 11797.60 212.77 52548.97 88888.00 2016-09-20 05:07:23.406 264 11797.55 212.80 52548.95 88888.00 2016-09-20 05:07:23.906 264 11797.55 212.82 52548.98 88888.00 2016-09-20 05:07:24.406 264 11797.60 212.83 52549.00 88888.00 2016-09-20 05:07:24.906 264 11797.62 212.82 52549.04 88888.00 2016-09-20 05:07:25.406 264 11797.63 212.81 52549.05 88888.00 2016-09-20 05:07:25.906 264 11797.61 212.81 52549.01 88888.00 2016-09-20 05:07:26.406 264 11797.60 212.77 52549.01 88888.00 2016-09-20 05:07:26.906 264 11797.63 212.81 52549.05 88888.00 2016-09-20 05:07:27.406 264 11797.65 212.79 52549.12 88888.00 2016-09-20 05:07:27.906 264 11797.65 212.74 52549.10 88888.00 2016-09-20 05:07:28.406 264 11797.62 212.75 52549.13 88888.00 2016-09-20 05:07:28.906 264 11797.65 212.74 52549.14 88888.00 2016-09-20 05:07:29.406 264 11797.66 212.76 52549.14 88888.00 2016-09-20 05:07:29.906 264 11797.74 212.81 52549.10 88888.00 2016-09-20 05:07:30.406 264 11797.78 212.79 52549.10 88888.00 2016-09-20 05:07:30.906 264 11797.79 212.73 52549.10 88888.00 2016-09-20 05:07:31.406 264 11797.79 212.74 52549.10 88888.00 2016-09-20 05:07:31.906 264 11797.78 212.73 52549.10 88888.00 2016-09-20 05:07:32.406 264 11797.78 212.70 52549.12 88888.00 2016-09-20 05:07:32.906 264 11797.80 212.65 52549.15 88888.00 2016-09-20 05:07:33.406 264 11797.79 212.65 52549.16 88888.00 2016-09-20 05:07:33.906 264 11797.81 212.71 52549.17 88888.00 2016-09-20 05:07:34.406 264 11797.81 212.67 52549.17 88888.00 2016-09-20 05:07:34.906 264 11797.82 212.72 52549.19 88888.00 2016-09-20 05:07:35.406 264 11797.86 212.77 52549.17 88888.00 2016-09-20 05:07:35.906 264 11797.83 212.74 52549.18 88888.00 2016-09-20 05:07:36.406 264 11797.79 212.67 52549.21 88888.00 2016-09-20 05:07:36.906 264 11797.73 212.65 52549.23 88888.00 2016-09-20 05:07:37.406 264 11797.71 212.66 52549.22 88888.00 2016-09-20 05:07:37.906 264 11797.72 212.70 52549.22 88888.00 2016-09-20 05:07:38.406 264 11797.73 212.71 52549.25 88888.00 2016-09-20 05:07:38.906 264 11797.77 212.70 52549.27 88888.00 2016-09-20 05:07:39.406 264 11797.74 212.70 52549.22 88888.00 2016-09-20 05:07:39.906 264 11797.72 212.70 52549.24 88888.00 2016-09-20 05:07:40.406 264 11797.71 212.68 52549.28 88888.00 2016-09-20 05:07:40.906 264 11797.65 212.67 52549.30 88888.00 2016-09-20 05:07:41.406 264 11797.62 212.68 52549.30 88888.00 2016-09-20 05:07:41.906 264 11797.61 212.71 52549.26 88888.00 2016-09-20 05:07:42.406 264 11797.61 212.72 52549.31 88888.00 2016-09-20 05:07:42.906 264 11797.58 212.71 52549.37 88888.00 2016-09-20 05:07:43.406 264 11797.58 212.73 52549.39 88888.00 2016-09-20 05:07:43.906 264 11797.60 212.72 52549.32 88888.00 2016-09-20 05:07:44.406 264 11797.60 212.72 52549.31 88888.00 2016-09-20 05:07:44.906 264 11797.58 212.72 52549.33 88888.00 2016-09-20 05:07:45.406 264 11797.55 212.80 52549.35 88888.00 2016-09-20 05:07:45.906 264 11797.56 212.81 52549.39 88888.00 2016-09-20 05:07:46.406 264 11797.55 212.83 52549.41 88888.00 2016-09-20 05:07:46.906 264 11797.53 212.82 52549.40 88888.00 2016-09-20 05:07:47.406 264 11797.56 212.81 52549.39 88888.00 2016-09-20 05:07:47.906 264 11797.57 212.82 52549.35 88888.00 2016-09-20 05:07:48.406 264 11797.63 212.80 52549.36 88888.00 2016-09-20 05:07:48.906 264 11797.65 212.80 52549.37 88888.00 2016-09-20 05:07:49.406 264 11797.62 212.79 52549.35 88888.00 2016-09-20 05:07:49.906 264 11797.61 212.76 52549.33 88888.00 2016-09-20 05:07:50.406 264 11797.64 212.77 52549.35 88888.00 2016-09-20 05:07:50.906 264 11797.69 212.74 52549.27 88888.00 2016-09-20 05:07:51.406 264 11797.69 212.71 52549.23 88888.00 2016-09-20 05:07:51.906 264 11797.67 212.68 52549.24 88888.00 2016-09-20 05:07:52.406 264 11797.66 212.65 52549.28 88888.00 2016-09-20 05:07:52.906 264 11797.64 212.66 52549.34 88888.00 2016-09-20 05:07:53.406 264 11797.64 212.68 52549.35 88888.00 2016-09-20 05:07:53.906 264 11797.60 212.70 52549.37 88888.00 2016-09-20 05:07:54.406 264 11797.62 212.68 52549.40 88888.00 2016-09-20 05:07:54.906 264 11797.67 212.67 52549.37 88888.00 2016-09-20 05:07:55.407 264 11797.69 212.65 52549.28 88888.00 2016-09-20 05:07:55.907 264 11797.70 212.63 52549.25 88888.00 2016-09-20 05:07:56.407 264 11797.71 212.60 52549.25 88888.00 2016-09-20 05:07:56.907 264 11797.70 212.60 52549.26 88888.00 2016-09-20 05:07:57.407 264 11797.70 212.60 52549.25 88888.00 2016-09-20 05:07:57.907 264 11797.74 212.57 52549.24 88888.00 2016-09-20 05:07:58.407 264 11797.74 212.57 52549.24 88888.00 2016-09-20 05:07:58.907 264 11797.75 212.57 52549.24 88888.00 2016-09-20 05:07:59.407 264 11797.79 212.60 52549.26 88888.00 2016-09-20 05:07:59.907 264 11797.81 212.62 52549.27 88888.00 2016-09-20 05:08:00.407 264 11797.80 212.62 52549.32 88888.00 2016-09-20 05:08:00.907 264 11797.81 212.58 52549.33 88888.00 2016-09-20 05:08:01.407 264 11797.81 212.56 52549.30 88888.00 2016-09-20 05:08:01.907 264 11797.80 212.57 52549.30 88888.00 2016-09-20 05:08:02.407 264 11797.79 212.62 52549.30 88888.00 2016-09-20 05:08:02.907 264 11797.82 212.64 52549.33 88888.00 2016-09-20 05:08:03.407 264 11797.83 212.66 52549.34 88888.00 2016-09-20 05:08:03.907 264 11797.78 212.66 52549.37 88888.00 2016-09-20 05:08:04.407 264 11797.80 212.64 52549.39 88888.00 2016-09-20 05:08:04.907 264 11797.78 212.67 52549.35 88888.00 2016-09-20 05:08:05.407 264 11797.71 212.73 52549.31 88888.00 2016-09-20 05:08:05.907 264 11797.73 212.71 52549.31 88888.00 2016-09-20 05:08:06.407 264 11797.88 212.64 52549.26 88888.00 2016-09-20 05:08:06.907 264 11797.84 212.62 52549.30 88888.00 2016-09-20 05:08:07.407 264 11797.77 212.68 52549.41 88888.00 2016-09-20 05:08:07.907 264 11797.86 212.61 52549.33 88888.00 2016-09-20 05:08:08.407 264 11797.95 212.61 52549.28 88888.00 2016-09-20 05:08:08.907 264 11797.98 212.60 52549.28 88888.00 2016-09-20 05:08:09.407 264 11797.95 212.56 52549.35 88888.00 2016-09-20 05:08:09.907 264 11797.96 212.56 52549.36 88888.00 2016-09-20 05:08:10.407 264 11797.96 212.57 52549.35 88888.00 2016-09-20 05:08:10.907 264 11797.93 212.58 52549.34 88888.00 2016-09-20 05:08:11.407 264 11797.92 212.55 52549.31 88888.00 2016-09-20 05:08:11.907 264 11797.95 212.55 52549.34 88888.00 2016-09-20 05:08:12.407 264 11797.96 212.57 52549.37 88888.00 2016-09-20 05:08:12.907 264 11797.96 212.58 52549.41 88888.00 2016-09-20 05:08:13.407 264 11797.95 212.56 52549.43 88888.00 2016-09-20 05:08:13.907 264 11797.96 212.57 52549.41 88888.00 2016-09-20 05:08:14.407 264 11797.98 212.58 52549.39 88888.00 2016-09-20 05:08:14.907 264 11797.99 212.55 52549.39 88888.00 2016-09-20 05:08:15.407 264 11798.00 212.50 52549.43 88888.00 2016-09-20 05:08:15.907 264 11797.99 212.50 52549.44 88888.00 2016-09-20 05:08:16.407 264 11797.98 212.48 52549.42 88888.00 2016-09-20 05:08:16.907 264 11798.00 212.48 52549.43 88888.00 2016-09-20 05:08:17.407 264 11797.98 212.47 52549.45 88888.00 2016-09-20 05:08:17.907 264 11797.96 212.51 52549.46 88888.00 2016-09-20 05:08:18.407 264 11797.92 212.56 52549.51 88888.00 2016-09-20 05:08:18.907 264 11797.92 212.56 52549.53 88888.00 2016-09-20 05:08:19.407 264 11797.93 212.55 52549.55 88888.00 2016-09-20 05:08:19.907 264 11797.95 212.56 52549.54 88888.00 2016-09-20 05:08:20.407 264 11797.96 212.60 52549.55 88888.00 2016-09-20 05:08:20.907 264 11797.96 212.58 52549.57 88888.00 2016-09-20 05:08:21.407 264 11797.97 212.60 52549.57 88888.00 2016-09-20 05:08:21.907 264 11797.96 212.60 52549.58 88888.00 2016-09-20 05:08:22.407 264 11797.96 212.58 52549.58 88888.00 2016-09-20 05:08:22.907 264 11797.97 212.60 52549.60 88888.00 2016-09-20 05:08:23.407 264 11797.93 212.64 52549.59 88888.00 2016-09-20 05:08:23.907 264 11797.91 212.60 52549.58 88888.00 2016-09-20 05:08:24.407 264 11797.91 212.63 52549.60 88888.00 2016-09-20 05:08:24.907 264 11797.91 212.62 52549.65 88888.00 2016-09-20 05:08:25.407 264 11797.88 212.60 52549.65 88888.00 2016-09-20 05:08:25.907 264 11797.82 212.63 52549.63 88888.00 2016-09-20 05:08:26.407 264 11797.86 212.62 52549.63 88888.00 2016-09-20 05:08:26.907 264 11797.86 212.66 52549.66 88888.00 2016-09-20 05:08:27.407 264 11797.81 212.68 52549.65 88888.00 2016-09-20 05:08:27.907 264 11797.78 212.70 52549.65 88888.00 2016-09-20 05:08:28.407 264 11797.79 212.73 52549.70 88888.00 2016-09-20 05:08:28.907 264 11797.78 212.76 52549.67 88888.00 2016-09-20 05:08:29.407 264 11797.77 212.74 52549.67 88888.00 2016-09-20 05:08:29.907 264 11797.73 212.74 52549.66 88888.00 2016-09-20 05:08:30.407 264 11797.73 212.71 52549.62 88888.00 2016-09-20 05:08:30.907 264 11797.72 212.72 52549.61 88888.00 2016-09-20 05:08:31.407 264 11797.73 212.70 52549.61 88888.00 2016-09-20 05:08:31.907 264 11797.71 212.72 52549.65 88888.00 2016-09-20 05:08:32.407 264 11797.69 212.70 52549.65 88888.00 2016-09-20 05:08:32.907 264 11797.66 212.68 52549.65 88888.00 2016-09-20 05:08:33.407 264 11797.64 212.71 52549.69 88888.00 2016-09-20 05:08:33.907 264 11797.69 212.68 52549.69 88888.00 2016-09-20 05:08:34.407 264 11797.66 212.72 52549.67 88888.00 2016-09-20 05:08:34.907 264 11797.61 212.74 52549.71 88888.00 2016-09-20 05:08:35.407 264 11797.58 212.73 52549.74 88888.00 2016-09-20 05:08:35.907 264 11797.60 212.75 52549.72 88888.00 2016-09-20 05:08:36.407 264 11797.61 212.75 52549.77 88888.00 2016-09-20 05:08:36.907 264 11797.56 212.68 52549.74 88888.00 2016-09-20 05:08:37.407 264 11797.57 212.65 52549.69 88888.00 2016-09-20 05:08:37.907 264 11797.52 212.66 52549.63 88888.00 2016-09-20 05:08:38.407 264 11797.47 212.67 52549.66 88888.00 2016-09-20 05:08:38.907 264 11797.48 212.66 52549.68 88888.00 2016-09-20 05:08:39.407 264 11797.47 212.65 52549.66 88888.00 2016-09-20 05:08:39.907 264 11797.40 212.62 52549.63 88888.00 2016-09-20 05:08:40.407 264 11797.40 212.60 52549.63 88888.00 2016-09-20 05:08:40.907 264 11797.37 212.61 52549.66 88888.00 2016-09-20 05:08:41.407 264 11797.33 212.60 52549.67 88888.00 2016-09-20 05:08:41.907 264 11797.29 212.57 52549.63 88888.00 2016-09-20 05:08:42.407 264 11797.26 212.56 52549.62 88888.00 2016-09-20 05:08:42.907 264 11797.25 212.53 52549.63 88888.00 2016-09-20 05:08:43.407 264 11797.22 212.52 52549.60 88888.00 2016-09-20 05:08:43.907 264 11797.19 212.50 52549.57 88888.00 2016-09-20 05:08:44.407 264 11797.20 212.50 52549.57 88888.00 2016-09-20 05:08:44.907 264 11797.17 212.48 52549.55 88888.00 2016-09-20 05:08:45.407 264 11797.11 212.46 52549.52 88888.00 2016-09-20 05:08:45.907 264 11797.09 212.44 52549.50 88888.00 2016-09-20 05:08:46.407 264 11797.04 212.46 52549.49 88888.00 2016-09-20 05:08:46.907 264 11797.03 212.48 52549.53 88888.00 2016-09-20 05:08:47.407 264 11797.02 212.44 52549.51 88888.00 2016-09-20 05:08:47.907 264 11797.02 212.45 52549.48 88888.00 2016-09-20 05:08:48.407 264 11797.00 212.41 52549.45 88888.00 2016-09-20 05:08:48.907 264 11796.94 212.39 52549.50 88888.00 2016-09-20 05:08:49.407 264 11796.93 212.42 52549.49 88888.00 2016-09-20 05:08:49.907 264 11796.92 212.42 52549.43 88888.00 2016-09-20 05:08:50.407 264 11796.88 212.43 52549.44 88888.00 2016-09-20 05:08:50.907 264 11796.84 212.44 52549.46 88888.00 2016-09-20 05:08:51.407 264 11796.84 212.44 52549.50 88888.00 2016-09-20 05:08:51.907 264 11796.82 212.44 52549.53 88888.00 2016-09-20 05:08:52.407 264 11796.81 212.44 52549.51 88888.00 2016-09-20 05:08:52.907 264 11796.78 212.45 52549.50 88888.00 2016-09-20 05:08:53.407 264 11796.74 212.45 52549.51 88888.00 2016-09-20 05:08:53.907 264 11796.73 212.47 52549.50 88888.00 2016-09-20 05:08:54.407 264 11796.74 212.50 52549.48 88888.00 2016-09-20 05:08:54.907 264 11796.73 212.52 52549.46 88888.00 2016-09-20 05:08:55.407 264 11796.72 212.55 52549.49 88888.00 2016-09-20 05:08:55.907 264 11796.73 212.57 52549.53 88888.00 2016-09-20 05:08:56.407 264 11796.78 212.55 52549.52 88888.00 2016-09-20 05:08:56.907 264 11796.76 212.52 52549.51 88888.00 2016-09-20 05:08:57.407 264 11796.74 212.51 52549.59 88888.00 2016-09-20 05:08:57.907 264 11796.76 212.54 52549.58 88888.00 2016-09-20 05:08:58.407 264 11796.79 212.57 52549.55 88888.00 2016-09-20 05:08:58.907 264 11796.81 212.60 52549.55 88888.00 2016-09-20 05:08:59.407 264 11796.76 212.58 52549.58 88888.00 2016-09-20 05:08:59.907 264 11796.75 212.58 52549.61 88888.00 2016-09-20 05:09:00.407 264 11796.73 212.63 52549.58 88888.00 2016-09-20 05:09:00.907 264 11796.69 212.64 52549.55 88888.00 2016-09-20 05:09:01.407 264 11796.69 212.64 52549.55 88888.00 2016-09-20 05:09:01.907 264 11796.69 212.67 52549.57 88888.00 2016-09-20 05:09:02.407 264 11796.67 212.70 52549.60 88888.00 2016-09-20 05:09:02.907 264 11796.68 212.68 52549.65 88888.00 2016-09-20 05:09:03.407 264 11796.73 212.73 52549.65 88888.00 2016-09-20 05:09:03.907 264 11796.77 212.73 52549.65 88888.00 2016-09-20 05:09:04.407 264 11796.79 212.72 52549.63 88888.00 2016-09-20 05:09:04.907 264 11796.83 212.68 52549.63 88888.00 2016-09-20 05:09:05.407 264 11796.84 212.71 52549.66 88888.00 2016-09-20 05:09:05.907 264 11796.86 212.68 52549.65 88888.00 2016-09-20 05:09:06.407 264 11796.85 212.65 52549.63 88888.00 2016-09-20 05:09:06.907 264 11796.84 212.63 52549.65 88888.00 2016-09-20 05:09:07.407 264 11796.86 212.65 52549.61 88888.00 2016-09-20 05:09:07.907 264 11796.90 212.67 52549.61 88888.00 2016-09-20 05:09:08.407 264 11796.88 212.64 52549.62 88888.00 2016-09-20 05:09:08.907 264 11796.91 212.65 52549.66 88888.00 2016-09-20 05:09:09.407 264 11796.96 212.66 52549.66 88888.00 2016-09-20 05:09:09.907 264 11797.01 212.64 52549.66 88888.00 2016-09-20 05:09:10.407 264 11797.03 212.56 52549.68 88888.00 2016-09-20 05:09:10.907 264 11797.05 212.56 52549.68 88888.00 2016-09-20 05:09:11.407 264 11797.04 212.56 52549.74 88888.00 2016-09-20 05:09:11.907 264 11797.03 212.56 52549.76 88888.00 2016-09-20 05:09:12.407 264 11797.02 212.54 52549.76 88888.00 2016-09-20 05:09:12.907 264 11797.05 212.48 52549.76 88888.00 2016-09-20 05:09:13.407 264 11797.04 212.45 52549.77 88888.00 2016-09-20 05:09:13.907 264 11797.05 212.42 52549.78 88888.00 2016-09-20 05:09:14.407 264 11797.04 212.42 52549.80 88888.00 2016-09-20 05:09:14.907 264 11797.08 212.42 52549.85 88888.00 2016-09-20 05:09:15.407 264 11797.08 212.42 52549.87 88888.00 2016-09-20 05:09:15.907 264 11797.14 212.42 52549.90 88888.00 2016-09-20 05:09:16.407 264 11797.25 212.44 52549.89 88888.00 2016-09-20 05:09:16.907 264 11797.23 212.39 52549.94 88888.00 2016-09-20 05:09:17.407 264 11797.20 212.41 52549.99 88888.00 2016-09-20 05:09:17.907 264 11797.21 212.38 52550.02 88888.00 2016-09-20 05:09:18.407 264 11797.25 212.36 52550.01 88888.00 2016-09-20 05:09:18.907 264 11797.28 212.37 52550.03 88888.00 2016-09-20 05:09:19.407 264 11797.30 212.36 52550.03 88888.00 2016-09-20 05:09:19.907 264 11797.35 212.42 52550.05 88888.00 2016-09-20 05:09:20.407 264 11797.37 212.45 52550.13 88888.00 2016-09-20 05:09:20.907 264 11797.37 212.46 52550.14 88888.00 2016-09-20 05:09:21.407 264 11797.37 212.44 52550.15 88888.00 2016-09-20 05:09:21.907 264 11797.39 212.42 52550.18 88888.00 2016-09-20 05:09:22.407 264 11797.45 212.42 52550.24 88888.00 2016-09-20 05:09:22.907 264 11797.43 212.47 52550.28 88888.00 2016-09-20 05:09:23.407 264 11797.44 212.50 52550.24 88888.00 2016-09-20 05:09:23.907 264 11797.46 212.48 52550.24 88888.00 2016-09-20 05:09:24.407 264 11797.42 212.51 52550.32 88888.00 2016-09-20 05:09:24.907 264 11797.40 212.48 52550.37 88888.00 2016-09-20 05:09:25.407 264 11797.40 212.52 52550.38 88888.00 2016-09-20 05:09:25.907 264 11797.45 212.52 52550.38 88888.00 2016-09-20 05:09:26.407 264 11797.51 212.53 52550.40 88888.00 2016-09-20 05:09:26.907 264 11797.53 212.54 52550.46 88888.00 2016-09-20 05:09:27.407 264 11797.57 212.56 52550.51 88888.00 2016-09-20 05:09:27.907 264 11797.60 212.55 52550.57 88888.00 2016-09-20 05:09:28.407 264 11797.64 212.57 52550.59 88888.00 2016-09-20 05:09:28.907 264 11797.70 212.56 52550.59 88888.00 2016-09-20 05:09:29.407 264 11797.72 212.60 52550.66 88888.00 2016-09-20 05:09:29.907 264 11797.73 212.65 52550.72 88888.00 2016-09-20 05:09:30.407 264 11797.79 212.63 52550.73 88888.00 2016-09-20 05:09:30.907 264 11797.86 212.64 52550.71 88888.00 2016-09-20 05:09:31.407 264 11797.86 212.62 52550.75 88888.00 2016-09-20 05:09:31.907 264 11797.86 212.62 52550.82 88888.00 2016-09-20 05:09:32.407 264 11797.89 212.61 52550.85 88888.00 2016-09-20 05:09:32.907 264 11797.86 212.65 52550.91 88888.00 2016-09-20 05:09:33.407 264 11797.72 212.68 52551.04 88888.00 2016-09-20 05:09:33.907 264 11797.77 212.70 52551.10 88888.00 2016-09-20 05:09:34.407 264 11797.78 212.72 52551.17 88888.00 2016-09-20 05:09:34.907 264 11797.73 212.75 52551.22 88888.00 2016-09-20 05:09:35.407 264 11797.70 212.76 52551.25 88888.00 2016-09-20 05:09:35.907 264 11797.78 212.77 52551.18 88888.00 2016-09-20 05:09:36.407 264 11797.79 212.76 52551.19 88888.00 2016-09-20 05:09:36.907 264 11797.81 212.77 52551.24 88888.00 2016-09-20 05:09:37.407 264 11797.78 212.81 52551.30 88888.00 2016-09-20 05:09:37.907 264 11797.78 212.84 52551.30 88888.00 2016-09-20 05:09:38.407 264 11797.75 212.87 52551.34 88888.00 2016-09-20 05:09:38.907 264 11797.70 212.92 52551.35 88888.00 2016-09-20 05:09:39.407 264 11797.66 212.95 52551.38 88888.00 2016-09-20 05:09:39.907 264 11797.70 212.94 52551.43 88888.00 2016-09-20 05:09:40.407 264 11797.70 212.89 52551.42 88888.00 2016-09-20 05:09:40.907 264 11797.70 212.92 52551.40 88888.00 2016-09-20 05:09:41.407 264 11797.69 212.93 52551.39 88888.00 2016-09-20 05:09:41.907 264 11797.70 212.91 52551.40 88888.00 2016-09-20 05:09:42.407 264 11797.77 212.91 52551.40 88888.00 2016-09-20 05:09:42.907 264 11797.77 212.94 52551.45 88888.00 2016-09-20 05:09:43.407 264 11797.73 212.93 52551.47 88888.00 2016-09-20 05:09:43.907 264 11797.73 212.92 52551.46 88888.00 2016-09-20 05:09:44.407 264 11797.74 212.93 52551.46 88888.00 2016-09-20 05:09:44.907 264 11797.74 212.92 52551.47 88888.00 2016-09-20 05:09:45.407 264 11797.78 212.92 52551.45 88888.00 2016-09-20 05:09:45.907 264 11797.79 212.93 52551.48 88888.00 2016-09-20 05:09:46.407 264 11797.77 212.91 52551.51 88888.00 2016-09-20 05:09:46.907 264 11797.74 212.87 52551.53 88888.00 2016-09-20 05:09:47.407 264 11797.77 212.84 52551.51 88888.00 2016-09-20 05:09:47.907 264 11797.79 212.82 52551.50 88888.00 2016-09-20 05:09:48.407 264 11797.82 212.83 52551.52 88888.00 2016-09-20 05:09:48.907 264 11797.83 212.83 52551.52 88888.00 2016-09-20 05:09:49.407 264 11797.84 212.77 52551.51 88888.00 2016-09-20 05:09:49.907 264 11797.84 212.80 52551.51 88888.00 2016-09-20 05:09:50.407 264 11797.84 212.80 52551.54 88888.00 2016-09-20 05:09:50.907 264 11797.87 212.77 52551.54 88888.00 2016-09-20 05:09:51.407 264 11797.89 212.74 52551.55 88888.00 2016-09-20 05:09:51.907 264 11797.88 212.71 52551.57 88888.00 2016-09-20 05:09:52.407 264 11797.89 212.72 52551.59 88888.00 2016-09-20 05:09:52.907 264 11797.89 212.75 52551.61 88888.00 2016-09-20 05:09:53.407 264 11797.87 212.79 52551.62 88888.00 2016-09-20 05:09:53.907 264 11797.87 212.76 52551.62 88888.00 2016-09-20 05:09:54.407 264 11797.86 212.74 52551.64 88888.00 2016-09-20 05:09:54.907 264 11797.87 212.72 52551.64 88888.00 2016-09-20 05:09:55.407 264 11797.90 212.74 52551.66 88888.00 2016-09-20 05:09:55.907 264 11797.88 212.76 52551.66 88888.00 2016-09-20 05:09:56.407 264 11797.86 212.75 52551.68 88888.00 2016-09-20 05:09:56.907 264 11797.86 212.75 52551.71 88888.00 2016-09-20 05:09:57.407 264 11797.87 212.79 52551.75 88888.00 2016-09-20 05:09:57.907 264 11797.83 212.81 52551.79 88888.00 2016-09-20 05:09:58.407 264 11797.82 212.81 52551.78 88888.00 2016-09-20 05:09:58.907 264 11797.80 212.84 52551.77 88888.00 2016-09-20 05:09:59.407 264 11797.79 212.83 52551.79 88888.00 2016-09-20 05:09:59.907 264 11797.78 212.84 52551.78 88888.00 2016-09-20 05:10:00.407 264 11797.75 212.83 52551.81 88888.00 2016-09-20 05:10:00.907 264 11797.74 212.84 52551.84 88888.00 2016-09-20 05:10:01.407 264 11797.71 212.86 52551.86 88888.00 2016-09-20 05:10:01.907 264 11797.70 212.85 52551.86 88888.00 2016-09-20 05:10:02.407 264 11797.66 212.89 52551.84 88888.00 2016-09-20 05:10:02.907 264 11797.65 212.92 52551.81 88888.00 2016-09-20 05:10:03.407 264 11797.61 212.95 52551.80 88888.00 2016-09-20 05:10:03.907 264 11797.63 212.94 52551.81 88888.00 2016-09-20 05:10:04.407 264 11797.65 212.96 52551.81 88888.00 2016-09-20 05:10:04.907 264 11797.65 213.01 52551.82 88888.00 2016-09-20 05:10:05.407 264 11797.66 212.97 52551.79 88888.00 2016-09-20 05:10:05.907 264 11797.67 212.99 52551.77 88888.00 2016-09-20 05:10:06.407 264 11797.64 212.97 52551.74 88888.00 2016-09-20 05:10:06.907 264 11797.63 212.95 52551.78 88888.00 2016-09-20 05:10:07.407 264 11797.62 212.95 52551.79 88888.00 2016-09-20 05:10:07.907 264 11797.63 212.93 52551.77 88888.00 2016-09-20 05:10:08.407 264 11797.62 212.93 52551.73 88888.00 2016-09-20 05:10:08.907 264 11797.64 213.00 52551.72 88888.00 2016-09-20 05:10:09.407 264 11797.63 212.99 52551.78 88888.00 2016-09-20 05:10:09.907 264 11797.66 212.95 52551.80 88888.00 2016-09-20 05:10:10.407 264 11797.65 212.93 52551.82 88888.00 2016-09-20 05:10:10.907 264 11797.62 212.86 52551.80 88888.00 2016-09-20 05:10:11.407 264 11797.61 212.84 52551.78 88888.00 2016-09-20 05:10:11.907 264 11797.70 212.81 52551.73 88888.00 2016-09-20 05:10:12.407 264 11797.75 212.77 52551.72 88888.00 2016-09-20 05:10:12.907 264 11797.74 212.75 52551.71 88888.00 2016-09-20 05:10:13.407 264 11797.77 212.71 52551.72 88888.00 2016-09-20 05:10:13.907 264 11797.81 212.68 52551.71 88888.00 2016-09-20 05:10:14.407 264 11797.79 212.68 52551.72 88888.00 2016-09-20 05:10:14.907 264 11797.74 212.65 52551.70 88888.00 2016-09-20 05:10:15.407 264 11797.74 212.60 52551.69 88888.00 2016-09-20 05:10:15.907 264 11797.77 212.55 52551.68 88888.00 2016-09-20 05:10:16.407 264 11797.79 212.50 52551.66 88888.00 2016-09-20 05:10:16.907 264 11797.84 212.48 52551.64 88888.00 2016-09-20 05:10:17.407 264 11797.90 212.48 52551.60 88888.00 2016-09-20 05:10:17.907 264 11797.91 212.48 52551.61 88888.00 2016-09-20 05:10:18.407 264 11797.88 212.48 52551.61 88888.00 2016-09-20 05:10:18.907 264 11797.83 212.46 52551.60 88888.00 2016-09-20 05:10:19.407 264 11797.87 212.42 52551.60 88888.00 2016-09-20 05:10:19.907 264 11797.91 212.41 52551.60 88888.00 2016-09-20 05:10:20.407 264 11797.88 212.43 52551.64 88888.00 2016-09-20 05:10:20.907 264 11797.83 212.42 52551.65 88888.00 2016-09-20 05:10:21.407 264 11797.83 212.42 52551.65 88888.00 2016-09-20 05:10:21.907 264 11797.83 212.36 52551.64 88888.00 2016-09-20 05:10:22.407 264 11797.83 212.35 52551.62 88888.00 2016-09-20 05:10:22.907 264 11797.75 212.41 52551.57 88888.00 2016-09-20 05:10:23.407 264 11797.75 212.41 52551.60 88888.00 2016-09-20 05:10:23.907 264 11797.79 212.38 52551.63 88888.00 2016-09-20 05:10:24.407 264 11797.80 212.38 52551.64 88888.00 2016-09-20 05:10:24.907 264 11797.84 212.35 52551.62 88888.00 2016-09-20 05:10:25.407 264 11797.87 212.34 52551.61 88888.00 2016-09-20 05:10:25.907 264 11797.90 212.28 52551.61 88888.00 2016-09-20 05:10:26.407 264 11797.92 212.24 52551.63 88888.00 2016-09-20 05:10:26.907 264 11797.89 212.23 52551.63 88888.00 2016-09-20 05:10:27.407 264 11797.87 212.26 52551.65 88888.00 2016-09-20 05:10:27.907 264 11797.84 212.26 52551.66 88888.00 2016-09-20 05:10:28.407 264 11797.82 212.23 52551.66 88888.00 2016-09-20 05:10:28.907 264 11797.78 212.23 52551.68 88888.00 2016-09-20 05:10:29.407 264 11797.75 212.21 52551.71 88888.00 2016-09-20 05:10:29.907 264 11797.82 212.18 52551.74 88888.00 2016-09-20 05:10:30.408 264 11797.82 212.16 52551.73 88888.00 2016-09-20 05:10:30.908 264 11797.83 212.22 52551.73 88888.00 2016-09-20 05:10:31.408 264 11797.83 212.24 52551.75 88888.00 2016-09-20 05:10:31.908 264 11797.84 212.23 52551.77 88888.00 2016-09-20 05:10:32.408 264 11797.84 212.18 52551.78 88888.00 2016-09-20 05:10:32.908 264 11797.88 212.17 52551.82 88888.00 2016-09-20 05:10:33.408 264 11797.86 212.18 52551.82 88888.00 2016-09-20 05:10:33.908 264 11797.84 212.19 52551.80 88888.00 2016-09-20 05:10:34.408 264 11797.83 212.13 52551.78 88888.00 2016-09-20 05:10:34.908 264 11797.84 212.15 52551.81 88888.00 2016-09-20 05:10:35.408 264 11797.81 212.17 52551.86 88888.00 2016-09-20 05:10:35.908 264 11797.74 212.23 52551.90 88888.00 2016-09-20 05:10:36.408 264 11797.71 212.19 52551.90 88888.00 2016-09-20 05:10:36.908 264 11797.70 212.22 52551.92 88888.00 2016-09-20 05:10:37.408 264 11797.67 212.21 52551.92 88888.00 2016-09-20 05:10:37.908 264 11797.70 212.21 52551.90 88888.00 2016-09-20 05:10:38.408 264 11797.72 212.23 52551.95 88888.00 2016-09-20 05:10:38.908 264 11797.70 212.23 52551.96 88888.00 2016-09-20 05:10:39.408 264 11797.67 212.24 52551.97 88888.00 2016-09-20 05:10:39.908 264 11797.64 212.25 52551.99 88888.00 2016-09-20 05:10:40.408 264 11797.63 212.24 52551.96 88888.00 2016-09-20 05:10:40.908 264 11797.60 212.24 52551.99 88888.00 2016-09-20 05:10:41.408 264 11797.63 212.24 52551.98 88888.00 2016-09-20 05:10:41.908 264 11797.58 212.33 52551.96 88888.00 2016-09-20 05:10:42.408 264 11797.58 212.33 52551.92 88888.00 2016-09-20 05:10:42.908 264 11797.61 212.27 52551.96 88888.00 2016-09-20 05:10:43.408 264 11797.56 212.24 52552.01 88888.00 2016-09-20 05:10:43.908 264 11797.53 212.29 52552.04 88888.00 2016-09-20 05:10:44.408 264 11797.54 212.25 52552.01 88888.00 2016-09-20 05:10:44.908 264 11797.53 212.23 52552.03 88888.00 2016-09-20 05:10:45.408 264 11797.52 212.23 52552.06 88888.00 2016-09-20 05:10:45.908 264 11797.52 212.27 52552.05 88888.00 2016-09-20 05:10:46.408 264 11797.51 212.27 52552.04 88888.00 2016-09-20 05:10:46.908 264 11797.48 212.26 52552.04 88888.00 2016-09-20 05:10:47.408 264 11797.46 212.31 52552.05 88888.00 2016-09-20 05:10:47.908 264 11797.47 212.31 52552.04 88888.00 2016-09-20 05:10:48.408 264 11797.44 212.34 52552.06 88888.00 2016-09-20 05:10:48.908 264 11797.45 212.35 52552.07 88888.00 2016-09-20 05:10:49.408 264 11797.45 212.33 52552.09 88888.00 2016-09-20 05:10:49.908 264 11797.47 212.33 52552.08 88888.00 2016-09-20 05:10:50.408 264 11797.49 212.33 52552.08 88888.00 2016-09-20 05:10:50.908 264 11797.45 212.33 52552.10 88888.00 2016-09-20 05:10:51.408 264 11797.46 212.33 52552.10 88888.00 2016-09-20 05:10:51.908 264 11797.46 212.33 52552.12 88888.00 2016-09-20 05:10:52.408 264 11797.46 212.33 52552.14 88888.00 2016-09-20 05:10:52.908 264 11797.48 212.33 52552.17 88888.00 2016-09-20 05:10:53.408 264 11797.46 212.34 52552.16 88888.00 2016-09-20 05:10:53.908 264 11797.51 212.34 52552.14 88888.00 2016-09-20 05:10:54.408 264 11797.51 212.33 52552.13 88888.00 2016-09-20 05:10:54.908 264 11797.45 212.38 52552.15 88888.00 2016-09-20 05:10:55.408 264 11797.47 212.36 52552.14 88888.00 2016-09-20 05:10:55.908 264 11797.55 212.35 52552.14 88888.00 2016-09-20 05:10:56.408 264 11797.55 212.35 52552.16 88888.00 2016-09-20 05:10:56.908 264 11797.48 212.43 52552.21 88888.00 2016-09-20 05:10:57.408 264 11797.48 212.43 52552.22 88888.00 2016-09-20 05:10:57.908 264 11797.51 212.43 52552.23 88888.00 2016-09-20 05:10:58.408 264 11797.56 212.39 52552.23 88888.00 2016-09-20 05:10:58.908 264 11797.54 212.35 52552.24 88888.00 2016-09-20 05:10:59.408 264 11797.48 212.42 52552.27 88888.00 2016-09-20 05:10:59.908 264 11797.47 212.43 52552.30 88888.00 2016-09-20 05:11:00.408 264 11797.45 212.47 52552.32 88888.00 2016-09-20 05:11:00.908 264 11797.42 212.51 52552.38 88888.00 2016-09-20 05:11:01.408 264 11797.42 212.53 52552.41 88888.00 2016-09-20 05:11:01.908 264 11797.44 212.52 52552.43 88888.00 2016-09-20 05:11:02.408 264 11797.43 212.52 52552.38 88888.00 2016-09-20 05:11:02.908 264 11797.44 212.54 52552.38 88888.00 2016-09-20 05:11:03.408 264 11797.40 212.56 52552.42 88888.00 2016-09-20 05:11:03.908 264 11797.38 212.60 52552.45 88888.00 2016-09-20 05:11:04.408 264 11797.42 212.60 52552.49 88888.00 2016-09-20 05:11:04.908 264 11797.48 212.62 52552.51 88888.00 2016-09-20 05:11:05.408 264 11797.51 212.58 52552.50 88888.00 2016-09-20 05:11:05.908 264 11797.44 212.56 52552.53 88888.00 2016-09-20 05:11:06.408 264 11797.42 212.61 52552.53 88888.00 2016-09-20 05:11:06.908 264 11797.45 212.66 52552.54 88888.00 2016-09-20 05:11:07.408 264 11797.40 212.70 52552.53 88888.00 2016-09-20 05:11:07.908 264 11797.40 212.71 52552.54 88888.00 2016-09-20 05:11:08.408 264 11797.42 212.68 52552.54 88888.00 2016-09-20 05:11:08.908 264 11797.43 212.71 52552.57 88888.00 2016-09-20 05:11:09.408 264 11797.45 212.72 52552.58 88888.00 2016-09-20 05:11:09.908 264 11797.49 212.73 52552.57 88888.00 2016-09-20 05:11:10.408 264 11797.52 212.71 52552.58 88888.00 2016-09-20 05:11:10.908 264 11797.52 212.75 52552.60 88888.00 2016-09-20 05:11:11.408 264 11797.47 212.79 52552.66 88888.00 2016-09-20 05:11:11.908 264 11797.51 212.80 52552.68 88888.00 2016-09-20 05:11:12.408 264 11797.49 212.79 52552.68 88888.00 2016-09-20 05:11:12.908 264 11797.45 212.80 52552.71 88888.00 2016-09-20 05:11:13.408 264 11797.39 212.85 52552.74 88888.00 2016-09-20 05:11:13.908 264 11797.39 212.89 52552.74 88888.00 2016-09-20 05:11:14.408 264 11797.38 212.94 52552.79 88888.00 2016-09-20 05:11:14.908 264 11797.39 212.95 52552.80 88888.00 2016-09-20 05:11:15.408 264 11797.40 212.96 52552.77 88888.00 2016-09-20 05:11:15.908 264 11797.40 212.96 52552.82 88888.00 2016-09-20 05:11:16.408 264 11797.38 213.01 52552.88 88888.00 2016-09-20 05:11:16.908 264 11797.35 213.02 52552.91 88888.00 2016-09-20 05:11:17.408 264 11797.37 213.04 52552.94 88888.00 2016-09-20 05:11:17.908 264 11797.42 213.01 52552.93 88888.00 2016-09-20 05:11:18.408 264 11797.47 213.06 52552.94 88888.00 2016-09-20 05:11:18.908 264 11797.47 213.05 52552.97 88888.00 2016-09-20 05:11:19.408 264 11797.42 213.10 52552.98 88888.00 2016-09-20 05:11:19.908 264 11797.29 213.13 52553.04 88888.00 2016-09-20 05:11:20.408 264 11797.27 213.15 52553.09 88888.00 2016-09-20 05:11:20.908 264 11797.36 213.20 52553.06 88888.00 2016-09-20 05:11:21.408 264 11797.31 213.22 52553.09 88888.00 2016-09-20 05:11:21.908 264 11797.12 213.28 52553.21 88888.00 2016-09-20 05:11:22.408 264 11797.20 213.25 52553.21 88888.00 2016-09-20 05:11:22.908 264 11797.20 213.23 52553.20 88888.00 2016-09-20 05:11:23.408 264 11797.01 213.30 52553.36 88888.00 2016-09-20 05:11:23.908 264 11796.87 213.31 52553.45 88888.00 2016-09-20 05:11:24.408 264 11796.98 213.31 52553.39 88888.00 2016-09-20 05:11:24.908 264 11797.10 213.26 52553.35 88888.00 2016-09-20 05:11:25.408 264 11797.16 213.26 52553.31 88888.00 2016-09-20 05:11:25.908 264 11797.03 213.32 52553.39 88888.00 2016-09-20 05:11:26.408 264 11797.05 213.32 52553.46 88888.00 2016-09-20 05:11:26.908 264 11797.02 213.31 52553.50 88888.00 2016-09-20 05:11:27.408 264 11797.02 213.33 52553.54 88888.00 2016-09-20 05:11:27.908 264 11796.99 213.38 52553.53 88888.00 2016-09-20 05:11:28.408 264 11797.01 213.40 52553.56 88888.00 2016-09-20 05:11:28.908 264 11796.82 213.48 52553.72 88888.00 2016-09-20 05:11:29.408 264 11796.70 213.50 52553.81 88888.00 2016-09-20 05:11:29.908 264 11796.83 213.50 52553.75 88888.00 2016-09-20 05:11:30.408 264 11796.58 213.57 52553.99 88888.00 2016-09-20 05:11:30.908 264 11796.00 213.76 52554.43 88888.00 2016-09-20 05:11:31.408 264 11796.03 213.70 52554.33 88888.00 2016-09-20 05:11:31.908 264 11796.20 213.67 52554.19 88888.00 2016-09-20 05:11:32.408 264 11796.49 213.59 52553.98 88888.00 2016-09-20 05:11:32.908 264 11796.67 213.60 52553.91 88888.00 2016-09-20 05:11:33.408 264 11796.69 213.59 52553.91 88888.00 2016-09-20 05:11:33.908 264 11796.66 213.58 52553.97 88888.00 2016-09-20 05:11:34.408 264 11796.66 213.58 52553.97 88888.00 2016-09-20 05:11:34.908 264 11796.64 213.60 52553.95 88888.00 2016-09-20 05:11:35.408 264 11796.63 213.63 52553.94 88888.00 2016-09-20 05:11:35.908 264 11796.60 213.63 52553.94 88888.00 2016-09-20 05:11:36.408 264 11796.59 213.69 52553.93 88888.00 2016-09-20 05:11:36.908 264 11796.56 213.69 52553.95 88888.00 2016-09-20 05:11:37.408 264 11796.55 213.68 52554.00 88888.00 2016-09-20 05:11:37.908 264 11796.41 213.71 52554.04 88888.00 2016-09-20 05:11:38.408 264 11796.52 213.70 52554.00 88888.00 2016-09-20 05:11:38.908 264 11796.59 213.68 52553.98 88888.00 2016-09-20 05:11:39.408 264 11796.56 213.64 52554.01 88888.00 2016-09-20 05:11:39.908 264 11796.55 213.65 52553.98 88888.00 2016-09-20 05:11:40.408 264 11796.35 213.70 52554.13 88888.00 2016-09-20 05:11:40.908 264 11796.55 213.69 52554.01 88888.00 2016-09-20 05:11:41.408 264 11797.03 213.57 52553.66 88888.00 2016-09-20 05:11:41.908 264 11797.09 213.53 52553.63 88888.00 2016-09-20 05:11:42.408 264 11797.11 213.53 52553.62 88888.00 2016-09-20 05:11:42.908 264 11797.21 213.62 52553.53 88888.00 2016-09-20 05:11:43.408 264 11797.29 213.57 52553.48 88888.00 2016-09-20 05:11:43.908 264 11797.30 213.51 52553.53 88888.00 2016-09-20 05:11:44.408 264 11797.34 213.52 52553.50 88888.00 2016-09-20 05:11:44.908 264 11797.36 213.58 52553.49 88888.00 2016-09-20 05:11:45.408 264 11797.38 213.57 52553.50 88888.00 2016-09-20 05:11:45.908 264 11797.43 213.57 52553.48 88888.00 2016-09-20 05:11:46.408 264 11797.43 213.55 52553.45 88888.00 2016-09-20 05:11:46.908 264 11797.44 213.54 52553.44 88888.00 2016-09-20 05:11:47.408 264 11797.45 213.55 52553.48 88888.00 2016-09-20 05:11:47.908 264 11797.40 213.53 52553.51 88888.00 2016-09-20 05:11:48.408 264 11797.42 213.50 52553.50 88888.00 2016-09-20 05:11:48.908 264 11797.42 213.52 52553.48 88888.00 2016-09-20 05:11:49.408 264 11797.38 213.52 52553.45 88888.00 2016-09-20 05:11:49.908 264 11797.40 213.50 52553.44 88888.00 2016-09-20 05:11:50.408 264 11797.43 213.49 52553.48 88888.00 2016-09-20 05:11:50.908 264 11797.40 213.49 52553.45 88888.00 2016-09-20 05:11:51.408 264 11797.40 213.49 52553.41 88888.00 2016-09-20 05:11:51.908 264 11797.35 213.51 52553.46 88888.00 2016-09-20 05:11:52.408 264 11797.34 213.53 52553.45 88888.00 2016-09-20 05:11:52.908 264 11797.37 213.55 52553.45 88888.00 2016-09-20 05:11:53.408 264 11797.39 213.58 52553.44 88888.00 2016-09-20 05:11:53.908 264 11797.39 213.57 52553.42 88888.00 2016-09-20 05:11:54.408 264 11797.40 213.57 52553.42 88888.00 2016-09-20 05:11:54.908 264 11797.42 213.55 52553.44 88888.00 2016-09-20 05:11:55.408 264 11797.43 213.54 52553.41 88888.00 2016-09-20 05:11:55.908 264 11797.43 213.57 52553.39 88888.00 2016-09-20 05:11:56.408 264 11797.38 213.59 52553.39 88888.00 2016-09-20 05:11:56.908 264 11797.40 213.58 52553.40 88888.00 2016-09-20 05:11:57.408 264 11797.38 213.55 52553.35 88888.00 2016-09-20 05:11:57.908 264 11797.39 213.57 52553.30 88888.00 2016-09-20 05:11:58.408 264 11797.40 213.60 52553.31 88888.00 2016-09-20 05:11:58.908 264 11797.39 213.60 52553.33 88888.00 2016-09-20 05:11:59.408 264 11797.44 213.62 52553.32 88888.00 2016-09-20 05:11:59.908 264 11797.46 213.61 52553.35 88888.00 2016-09-20 05:12:00.408 264 11797.45 213.61 52553.32 88888.00 2016-09-20 05:12:00.908 264 11797.44 213.61 52553.29 88888.00 2016-09-20 05:12:01.408 264 11797.47 213.68 52553.31 88888.00 2016-09-20 05:12:01.908 264 11797.46 213.71 52553.36 88888.00 2016-09-20 05:12:02.408 264 11797.47 213.76 52553.35 88888.00 2016-09-20 05:12:02.908 264 11797.49 213.79 52553.33 88888.00 2016-09-20 05:12:03.408 264 11797.49 213.74 52553.30 88888.00 2016-09-20 05:12:03.908 264 11797.46 213.76 52553.27 88888.00 2016-09-20 05:12:04.408 264 11797.49 213.76 52553.25 88888.00 2016-09-20 05:12:04.908 264 11797.52 213.76 52553.28 88888.00 2016-09-20 05:12:05.408 264 11797.49 213.79 52553.32 88888.00 2016-09-20 05:12:05.908 264 11797.52 213.78 52553.30 88888.00 2016-09-20 05:12:06.408 264 11797.51 213.77 52553.31 88888.00 2016-09-20 05:12:06.908 264 11797.49 213.78 52553.31 88888.00 2016-09-20 05:12:07.408 264 11797.44 213.80 52553.32 88888.00 2016-09-20 05:12:07.908 264 11797.44 213.84 52553.30 88888.00 2016-09-20 05:12:08.408 264 11797.37 213.86 52553.35 88888.00 2016-09-20 05:12:08.908 264 11797.43 213.81 52553.25 88888.00 2016-09-20 05:12:09.408 264 11797.47 213.84 52553.20 88888.00 2016-09-20 05:12:09.908 264 11797.43 213.92 52553.23 88888.00 2016-09-20 05:12:10.408 264 11797.39 213.92 52553.27 88888.00 2016-09-20 05:12:10.908 264 11797.37 213.93 52553.28 88888.00 2016-09-20 05:12:11.408 264 11797.30 213.92 52553.29 88888.00 2016-09-20 05:12:11.908 264 11797.27 213.91 52553.27 88888.00 2016-09-20 05:12:12.408 264 11797.28 213.97 52553.28 88888.00 2016-09-20 05:12:12.908 264 11797.27 213.97 52553.25 88888.00 2016-09-20 05:12:13.408 264 11797.27 213.97 52553.25 88888.00 2016-09-20 05:12:13.908 264 11797.26 214.00 52553.23 88888.00 2016-09-20 05:12:14.408 264 11797.22 214.06 52553.24 88888.00 2016-09-20 05:12:14.908 264 11797.17 214.05 52553.25 88888.00 2016-09-20 05:12:15.408 264 11797.18 214.05 52553.25 88888.00 2016-09-20 05:12:15.908 264 11797.27 214.01 52553.12 88888.00 2016-09-20 05:12:16.408 264 11797.38 214.00 52553.05 88888.00 2016-09-20 05:12:16.908 264 11797.44 214.07 52553.06 88888.00 2016-09-20 05:12:17.408 264 11797.42 214.06 52553.04 88888.00 2016-09-20 05:12:17.908 264 11797.42 214.06 52553.01 88888.00 2016-09-20 05:12:18.408 264 11797.39 214.08 52553.03 88888.00 2016-09-20 05:12:18.908 264 11797.35 214.07 52553.03 88888.00 2016-09-20 05:12:19.408 264 11797.29 214.09 52553.01 88888.00 2016-09-20 05:12:19.908 264 11797.25 214.11 52552.98 88888.00 2016-09-20 05:12:20.408 264 11797.21 214.12 52552.97 88888.00 2016-09-20 05:12:20.908 264 11797.26 214.16 52552.93 88888.00 2016-09-20 05:12:21.408 264 11797.31 214.13 52552.88 88888.00 2016-09-20 05:12:21.908 264 11797.33 214.13 52552.88 88888.00 2016-09-20 05:12:22.408 264 11797.26 214.11 52552.89 88888.00 2016-09-20 05:12:22.908 264 11797.23 214.11 52552.89 88888.00 2016-09-20 05:12:23.408 264 11797.27 214.08 52552.85 88888.00 2016-09-20 05:12:23.908 264 11797.30 214.10 52552.86 88888.00 2016-09-20 05:12:24.408 264 11797.31 214.12 52552.91 88888.00 2016-09-20 05:12:24.908 264 11797.33 214.13 52552.88 88888.00 2016-09-20 05:12:25.408 264 11797.33 214.12 52552.87 88888.00 2016-09-20 05:12:25.908 264 11797.28 214.15 52552.85 88888.00 2016-09-20 05:12:26.408 264 11797.26 214.15 52552.86 88888.00 2016-09-20 05:12:26.908 264 11797.28 214.13 52552.86 88888.00 2016-09-20 05:12:27.408 264 11797.25 214.11 52552.78 88888.00 2016-09-20 05:12:27.908 264 11797.22 214.08 52552.75 88888.00 2016-09-20 05:12:28.408 264 11797.26 214.05 52552.76 88888.00 2016-09-20 05:12:28.908 264 11797.27 214.05 52552.74 88888.00 2016-09-20 05:12:29.408 264 11797.29 214.03 52552.68 88888.00 2016-09-20 05:12:29.908 264 11797.28 214.03 52552.66 88888.00 2016-09-20 05:12:30.408 264 11797.29 214.02 52552.67 88888.00 2016-09-20 05:12:30.908 264 11797.33 214.01 52552.66 88888.00 2016-09-20 05:12:31.408 264 11797.35 214.02 52552.68 88888.00 2016-09-20 05:12:31.908 264 11797.38 214.09 52552.70 88888.00 2016-09-20 05:12:32.408 264 11797.37 214.13 52552.71 88888.00 2016-09-20 05:12:32.908 264 11797.34 214.17 52552.70 88888.00 2016-09-20 05:12:33.408 264 11797.31 214.12 52552.68 88888.00 2016-09-20 05:12:33.908 264 11797.35 214.09 52552.70 88888.00 2016-09-20 05:12:34.408 264 11797.36 214.13 52552.70 88888.00 2016-09-20 05:12:34.908 264 11797.36 214.13 52552.67 88888.00 2016-09-20 05:12:35.408 264 11797.36 214.16 52552.66 88888.00 2016-09-20 05:12:35.908 264 11797.30 214.20 52552.68 88888.00 2016-09-20 05:12:36.408 264 11797.29 214.22 52552.66 88888.00 2016-09-20 05:12:36.908 264 11797.29 214.21 52552.68 88888.00 2016-09-20 05:12:37.408 264 11797.31 214.25 52552.68 88888.00 2016-09-20 05:12:37.908 264 11797.31 214.27 52552.67 88888.00 2016-09-20 05:12:38.408 264 11797.36 214.28 52552.66 88888.00 2016-09-20 05:12:38.908 264 11797.38 214.29 52552.68 88888.00 2016-09-20 05:12:39.408 264 11797.34 214.26 52552.70 88888.00 2016-09-20 05:12:39.908 264 11797.31 214.21 52552.69 88888.00 2016-09-20 05:12:40.408 264 11797.36 214.22 52552.69 88888.00 2016-09-20 05:12:40.908 264 11797.36 214.25 52552.68 88888.00 2016-09-20 05:12:41.408 264 11797.35 214.29 52552.61 88888.00 2016-09-20 05:12:41.908 264 11797.35 214.28 52552.57 88888.00 2016-09-20 05:12:42.408 264 11797.36 214.26 52552.58 88888.00 2016-09-20 05:12:42.908 264 11797.35 214.29 52552.61 88888.00 2016-09-20 05:12:43.408 264 11797.36 214.32 52552.65 88888.00 2016-09-20 05:12:43.908 264 11797.31 214.35 52552.65 88888.00 2016-09-20 05:12:44.408 264 11797.33 214.32 52552.66 88888.00 2016-09-20 05:12:44.908 264 11797.34 214.28 52552.65 88888.00 2016-09-20 05:12:45.408 264 11797.35 214.26 52552.61 88888.00 2016-09-20 05:12:45.908 264 11797.37 214.27 52552.62 88888.00 2016-09-20 05:12:46.408 264 11797.40 214.29 52552.60 88888.00 2016-09-20 05:12:46.908 264 11797.45 214.31 52552.58 88888.00 2016-09-20 05:12:47.408 264 11797.46 214.30 52552.56 88888.00 2016-09-20 05:12:47.908 264 11797.42 214.31 52552.52 88888.00 2016-09-20 05:12:48.408 264 11797.40 214.32 52552.54 88888.00 2016-09-20 05:12:48.908 264 11797.42 214.34 52552.56 88888.00 2016-09-20 05:12:49.408 264 11797.42 214.37 52552.53 88888.00 2016-09-20 05:12:49.908 264 11797.42 214.36 52552.51 88888.00 2016-09-20 05:12:50.408 264 11797.37 214.39 52552.52 88888.00 2016-09-20 05:12:50.908 264 11797.37 214.38 52552.57 88888.00 2016-09-20 05:12:51.408 264 11797.34 214.38 52552.59 88888.00 2016-09-20 05:12:51.908 264 11797.33 214.44 52552.61 88888.00 2016-09-20 05:12:52.408 264 11797.30 214.46 52552.59 88888.00 2016-09-20 05:12:52.908 264 11797.27 214.46 52552.62 88888.00 2016-09-20 05:12:53.408 264 11797.26 214.49 52552.62 88888.00 2016-09-20 05:12:53.908 264 11797.29 214.50 52552.63 88888.00 2016-09-20 05:12:54.408 264 11797.31 214.48 52552.67 88888.00 2016-09-20 05:12:54.908 264 11797.28 214.52 52552.68 88888.00 2016-09-20 05:12:55.408 264 11797.29 214.54 52552.69 88888.00 2016-09-20 05:12:55.908 264 11797.28 214.56 52552.67 88888.00 2016-09-20 05:12:56.408 264 11797.25 214.58 52552.71 88888.00 2016-09-20 05:12:56.908 264 11797.26 214.58 52552.71 88888.00 2016-09-20 05:12:57.408 264 11797.27 214.61 52552.69 88888.00 2016-09-20 05:12:57.908 264 11797.28 214.66 52552.71 88888.00 2016-09-20 05:12:58.408 264 11797.29 214.67 52552.72 88888.00 2016-09-20 05:12:58.908 264 11797.29 214.66 52552.74 88888.00 2016-09-20 05:12:59.408 264 11797.26 214.67 52552.74 88888.00 2016-09-20 05:12:59.908 264 11797.30 214.68 52552.71 88888.00 2016-09-20 05:13:00.408 264 11797.27 214.70 52552.71 88888.00 2016-09-20 05:13:00.908 264 11797.27 214.74 52552.76 88888.00 2016-09-20 05:13:01.408 264 11797.29 214.78 52552.79 88888.00 2016-09-20 05:13:01.908 264 11797.33 214.80 52552.77 88888.00 2016-09-20 05:13:02.408 264 11797.34 214.83 52552.72 88888.00 2016-09-20 05:13:02.908 264 11797.33 214.83 52552.71 88888.00 2016-09-20 05:13:03.408 264 11797.34 214.84 52552.69 88888.00 2016-09-20 05:13:03.908 264 11797.31 214.86 52552.68 88888.00 2016-09-20 05:13:04.408 264 11797.34 214.87 52552.69 88888.00 2016-09-20 05:13:04.908 264 11797.35 214.88 52552.72 88888.00 2016-09-20 05:13:05.408 264 11797.35 214.91 52552.76 88888.00 2016-09-20 05:13:05.908 264 11797.36 214.94 52552.77 88888.00 2016-09-20 05:13:06.408 264 11797.38 214.96 52552.77 88888.00 2016-09-20 05:13:06.908 264 11797.38 214.98 52552.77 88888.00 2016-09-20 05:13:07.408 264 11797.39 214.97 52552.77 88888.00 2016-09-20 05:13:07.908 264 11797.40 214.98 52552.79 88888.00 2016-09-20 05:13:08.408 264 11797.44 215.00 52552.75 88888.00 2016-09-20 05:13:08.908 264 11797.43 215.04 52552.75 88888.00 2016-09-20 05:13:09.408 264 11797.40 215.03 52552.78 88888.00 2016-09-20 05:13:09.908 264 11797.42 215.07 52552.78 88888.00 2016-09-20 05:13:10.409 264 11797.40 215.12 52552.78 88888.00 2016-09-20 05:13:10.909 264 11797.45 215.14 52552.78 88888.00 2016-09-20 05:13:11.409 264 11797.49 215.13 52552.82 88888.00 2016-09-20 05:13:11.909 264 11797.51 215.10 52552.82 88888.00 2016-09-20 05:13:12.409 264 11797.51 215.12 52552.78 88888.00 2016-09-20 05:13:12.909 264 11797.54 215.15 52552.78 88888.00 2016-09-20 05:13:13.409 264 11797.49 215.17 52552.80 88888.00 2016-09-20 05:13:13.909 264 11797.49 215.19 52552.80 88888.00 2016-09-20 05:13:14.409 264 11797.49 215.22 52552.85 88888.00 2016-09-20 05:13:14.909 264 11797.47 215.20 52552.83 88888.00 2016-09-20 05:13:15.409 264 11797.44 215.24 52552.82 88888.00 2016-09-20 05:13:15.909 264 11797.45 215.23 52552.80 88888.00 2016-09-20 05:13:16.409 264 11797.43 215.24 52552.82 88888.00 2016-09-20 05:13:16.909 264 11797.43 215.24 52552.80 88888.00 2016-09-20 05:13:17.409 264 11797.45 215.24 52552.75 88888.00 2016-09-20 05:13:17.909 264 11797.45 215.20 52552.75 88888.00 2016-09-20 05:13:18.409 264 11797.46 215.22 52552.72 88888.00 2016-09-20 05:13:18.909 264 11797.45 215.24 52552.80 88888.00 2016-09-20 05:13:19.409 264 11797.44 215.25 52552.80 88888.00 2016-09-20 05:13:19.909 264 11797.45 215.18 52552.74 88888.00 2016-09-20 05:13:20.409 264 11797.44 215.20 52552.72 88888.00 2016-09-20 05:13:20.909 264 11797.38 215.26 52552.72 88888.00 2016-09-20 05:13:21.409 264 11797.37 215.27 52552.72 88888.00 2016-09-20 05:13:21.909 264 11797.40 215.26 52552.76 88888.00 2016-09-20 05:13:22.409 264 11797.38 215.26 52552.80 88888.00 2016-09-20 05:13:22.909 264 11797.38 215.27 52552.80 88888.00 2016-09-20 05:13:23.409 264 11797.36 215.27 52552.77 88888.00 2016-09-20 05:13:23.909 264 11797.38 215.27 52552.72 88888.00 2016-09-20 05:13:24.409 264 11797.37 215.27 52552.75 88888.00 2016-09-20 05:13:24.909 264 11797.31 215.27 52552.74 88888.00 2016-09-20 05:13:25.409 264 11797.34 215.25 52552.71 88888.00 2016-09-20 05:13:25.909 264 11797.38 215.26 52552.74 88888.00 2016-09-20 05:13:26.409 264 11797.38 215.26 52552.76 88888.00 2016-09-20 05:13:26.909 264 11797.36 215.25 52552.72 88888.00 2016-09-20 05:13:27.409 264 11797.35 215.22 52552.72 88888.00 2016-09-20 05:13:27.909 264 11797.31 215.23 52552.77 88888.00 2016-09-20 05:13:28.409 264 11797.23 215.27 52552.80 88888.00 2016-09-20 05:13:28.909 264 11797.27 215.28 52552.83 88888.00 2016-09-20 05:13:29.409 264 11797.27 215.28 52552.84 88888.00 2016-09-20 05:13:29.909 264 11797.28 215.31 52552.80 88888.00 2016-09-20 05:13:30.409 264 11797.31 215.33 52552.72 88888.00 2016-09-20 05:13:30.909 264 11797.34 215.31 52552.71 88888.00 2016-09-20 05:13:31.409 264 11797.29 215.32 52552.76 88888.00 2016-09-20 05:13:31.909 264 11797.30 215.33 52552.75 88888.00 2016-09-20 05:13:32.409 264 11797.30 215.36 52552.76 88888.00 2016-09-20 05:13:32.909 264 11797.28 215.37 52552.78 88888.00 2016-09-20 05:13:33.409 264 11797.17 215.38 52552.82 88888.00 2016-09-20 05:13:33.909 264 11797.16 215.37 52552.79 88888.00 2016-09-20 05:13:34.409 264 11797.19 215.35 52552.76 88888.00 2016-09-20 05:13:34.909 264 11797.21 215.37 52552.78 88888.00 2016-09-20 05:13:35.409 264 11797.30 215.37 52552.77 88888.00 2016-09-20 05:13:35.909 264 11797.33 215.35 52552.77 88888.00 2016-09-20 05:13:36.409 264 11797.27 215.37 52552.76 88888.00 2016-09-20 05:13:36.909 264 11797.30 215.37 52552.76 88888.00 2016-09-20 05:13:37.409 264 11797.34 215.35 52552.77 88888.00 2016-09-20 05:13:37.909 264 11797.37 215.36 52552.76 88888.00 2016-09-20 05:13:38.409 264 11797.34 215.36 52552.77 88888.00 2016-09-20 05:13:38.909 264 11797.29 215.38 52552.80 88888.00 2016-09-20 05:13:39.409 264 11797.28 215.39 52552.79 88888.00 2016-09-20 05:13:39.909 264 11797.33 215.41 52552.76 88888.00 2016-09-20 05:13:40.409 264 11797.34 215.42 52552.72 88888.00 2016-09-20 05:13:40.909 264 11797.30 215.34 52552.71 88888.00 2016-09-20 05:13:41.409 264 11797.31 215.31 52552.75 88888.00 2016-09-20 05:13:41.909 264 11797.28 215.31 52552.75 88888.00 2016-09-20 05:13:42.409 264 11797.27 215.35 52552.76 88888.00 2016-09-20 05:13:42.909 264 11797.25 215.41 52552.77 88888.00 2016-09-20 05:13:43.409 264 11797.27 215.36 52552.76 88888.00 2016-09-20 05:13:43.909 264 11797.27 215.36 52552.77 88888.00 2016-09-20 05:13:44.409 264 11797.28 215.36 52552.79 88888.00 2016-09-20 05:13:44.909 264 11797.26 215.32 52552.80 88888.00 2016-09-20 05:13:45.409 264 11797.26 215.36 52552.79 88888.00 2016-09-20 05:13:45.909 264 11797.21 215.43 52552.87 88888.00 2016-09-20 05:13:46.409 264 11797.23 215.43 52552.88 88888.00 2016-09-20 05:13:46.909 264 11797.28 215.51 52552.88 88888.00 2016-09-20 05:13:47.409 264 11797.33 215.46 52552.88 88888.00 2016-09-20 05:13:47.909 264 11797.37 215.46 52552.87 88888.00 2016-09-20 05:13:48.409 264 11797.38 215.47 52552.83 88888.00 2016-09-20 05:13:48.909 264 11797.44 215.46 52552.82 88888.00 2016-09-20 05:13:49.409 264 11797.47 215.45 52552.79 88888.00 2016-09-20 05:13:49.909 264 11797.46 215.45 52552.78 88888.00 2016-09-20 05:13:50.409 264 11797.47 215.45 52552.79 88888.00 2016-09-20 05:13:50.909 264 11797.47 215.48 52552.76 88888.00 2016-09-20 05:13:51.409 264 11797.52 215.52 52552.76 88888.00 2016-09-20 05:13:51.909 264 11797.55 215.51 52552.75 88888.00 2016-09-20 05:13:52.409 264 11797.55 215.57 52552.80 88888.00 2016-09-20 05:13:52.909 264 11797.57 215.61 52552.87 88888.00 2016-09-20 05:13:53.409 264 11797.62 215.56 52552.83 88888.00 2016-09-20 05:13:53.909 264 11797.56 215.56 52552.83 88888.00 2016-09-20 05:13:54.409 264 11797.56 215.53 52552.80 88888.00 2016-09-20 05:13:54.909 264 11797.54 215.52 52552.84 88888.00 2016-09-20 05:13:55.409 264 11797.52 215.56 52552.89 88888.00 2016-09-20 05:13:55.909 264 11797.51 215.58 52552.91 88888.00 2016-09-20 05:13:56.409 264 11797.54 215.56 52552.89 88888.00 2016-09-20 05:13:56.909 264 11797.54 215.57 52552.92 88888.00 2016-09-20 05:13:57.409 264 11797.53 215.58 52552.93 88888.00 2016-09-20 05:13:57.909 264 11797.56 215.55 52552.96 88888.00 2016-09-20 05:13:58.409 264 11797.56 215.53 52552.97 88888.00 2016-09-20 05:13:58.909 264 11797.54 215.54 52552.97 88888.00 2016-09-20 05:13:59.409 264 11797.54 215.57 52552.96 88888.00 2016-09-20 05:13:59.909 264 11797.55 215.62 52552.96 88888.00 2016-09-20 05:14:00.409 264 11797.49 215.61 52552.97 88888.00 2016-09-20 05:14:00.909 264 11797.48 215.58 52552.98 88888.00 2016-09-20 05:14:01.409 264 11797.42 215.63 52553.00 88888.00 2016-09-20 05:14:01.909 264 11797.46 215.65 52552.97 88888.00 2016-09-20 05:14:02.409 264 11797.46 215.65 52552.97 88888.00 2016-09-20 05:14:02.909 264 11797.44 215.71 52552.98 88888.00 2016-09-20 05:14:03.409 264 11797.43 215.66 52553.02 88888.00 2016-09-20 05:14:03.909 264 11797.44 215.63 52553.03 88888.00 2016-09-20 05:14:04.409 264 11797.47 215.62 52553.02 88888.00 2016-09-20 05:14:04.909 264 11797.48 215.64 52552.96 88888.00 2016-09-20 05:14:05.409 264 11797.52 215.66 52552.94 88888.00 2016-09-20 05:14:05.909 264 11797.55 215.67 52552.96 88888.00 2016-09-20 05:14:06.409 264 11797.53 215.70 52553.00 88888.00 2016-09-20 05:14:06.909 264 11797.51 215.66 52553.04 88888.00 2016-09-20 05:14:07.409 264 11797.46 215.67 52553.06 88888.00 2016-09-20 05:14:07.909 264 11797.45 215.67 52553.04 88888.00 2016-09-20 05:14:08.409 264 11797.51 215.70 52553.03 88888.00 2016-09-20 05:14:08.909 264 11797.52 215.70 52553.02 88888.00 2016-09-20 05:14:09.409 264 11797.53 215.70 52553.02 88888.00 2016-09-20 05:14:09.909 264 11797.53 215.71 52553.02 88888.00 2016-09-20 05:14:10.409 264 11797.54 215.67 52553.03 88888.00 2016-09-20 05:14:10.909 264 11797.49 215.67 52553.04 88888.00 2016-09-20 05:14:11.409 264 11797.51 215.67 52553.03 88888.00 2016-09-20 05:14:11.909 264 11797.52 215.68 52553.05 88888.00 2016-09-20 05:14:12.409 264 11797.53 215.68 52553.05 88888.00 2016-09-20 05:14:12.909 264 11797.55 215.67 52553.00 88888.00 2016-09-20 05:14:13.409 264 11797.57 215.63 52553.00 88888.00 2016-09-20 05:14:13.909 264 11797.57 215.64 52552.98 88888.00 2016-09-20 05:14:14.409 264 11797.58 215.64 52552.98 88888.00 2016-09-20 05:14:14.909 264 11797.63 215.65 52552.91 88888.00 2016-09-20 05:14:15.409 264 11797.58 215.65 52552.88 88888.00 2016-09-20 05:14:15.909 264 11797.57 215.66 52552.89 88888.00 2016-09-20 05:14:16.409 264 11797.60 215.66 52552.91 88888.00 2016-09-20 05:14:16.909 264 11797.58 215.66 52552.89 88888.00 2016-09-20 05:14:17.409 264 11797.56 215.72 52552.88 88888.00 2016-09-20 05:14:17.909 264 11797.56 215.68 52552.86 88888.00 2016-09-20 05:14:18.409 264 11797.56 215.65 52552.84 88888.00 2016-09-20 05:14:18.909 264 11797.56 215.62 52552.83 88888.00 2016-09-20 05:14:19.409 264 11797.56 215.63 52552.78 88888.00 2016-09-20 05:14:19.909 264 11797.60 215.63 52552.76 88888.00 2016-09-20 05:14:20.409 264 11797.61 215.62 52552.78 88888.00 2016-09-20 05:14:20.909 264 11797.63 215.67 52552.80 88888.00 2016-09-20 05:14:21.409 264 11797.61 215.70 52552.82 88888.00 2016-09-20 05:14:21.909 264 11797.63 215.67 52552.85 88888.00 2016-09-20 05:14:22.409 264 11797.61 215.67 52552.87 88888.00 2016-09-20 05:14:22.909 264 11797.63 215.68 52552.86 88888.00 2016-09-20 05:14:23.409 264 11797.63 215.68 52552.87 88888.00 2016-09-20 05:14:23.909 264 11797.61 215.72 52552.92 88888.00 2016-09-20 05:14:24.409 264 11797.63 215.75 52552.89 88888.00 2016-09-20 05:14:24.909 264 11797.62 215.74 52552.88 88888.00 2016-09-20 05:14:25.409 264 11797.63 215.74 52552.89 88888.00 2016-09-20 05:14:25.909 264 11797.66 215.75 52552.84 88888.00 2016-09-20 05:14:26.409 264 11797.64 215.76 52552.83 88888.00 2016-09-20 05:14:26.909 264 11797.64 215.75 52552.84 88888.00 2016-09-20 05:14:27.409 264 11797.63 215.73 52552.87 88888.00 2016-09-20 05:14:27.909 264 11797.65 215.76 52552.92 88888.00 2016-09-20 05:14:28.409 264 11797.66 215.78 52552.91 88888.00 2016-09-20 05:14:28.909 264 11797.64 215.80 52552.89 88888.00 2016-09-20 05:14:29.409 264 11797.64 215.78 52552.89 88888.00 2016-09-20 05:14:29.909 264 11797.62 215.71 52552.88 88888.00 2016-09-20 05:14:30.409 264 11797.64 215.71 52552.91 88888.00 2016-09-20 05:14:30.909 264 11797.64 215.73 52552.93 88888.00 2016-09-20 05:14:31.409 264 11797.63 215.81 52553.00 88888.00 2016-09-20 05:14:31.909 264 11797.60 215.86 52553.02 88888.00 2016-09-20 05:14:32.409 264 11797.57 215.87 52552.98 88888.00 2016-09-20 05:14:32.909 264 11797.56 215.90 52552.93 88888.00 2016-09-20 05:14:33.409 264 11797.56 215.87 52552.91 88888.00 2016-09-20 05:14:33.909 264 11797.55 215.86 52552.94 88888.00 2016-09-20 05:14:34.409 264 11797.53 215.86 52552.96 88888.00 2016-09-20 05:14:34.909 264 11797.49 215.93 52552.98 88888.00 2016-09-20 05:14:35.409 264 11797.52 215.93 52552.96 88888.00 2016-09-20 05:14:35.909 264 11797.51 215.92 52552.95 88888.00 2016-09-20 05:14:36.409 264 11797.48 215.91 52552.94 88888.00 2016-09-20 05:14:36.909 264 11797.44 215.89 52552.93 88888.00 2016-09-20 05:14:37.409 264 11797.38 215.92 52552.91 88888.00 2016-09-20 05:14:37.909 264 11797.38 215.97 52552.87 88888.00 2016-09-20 05:14:38.409 264 11797.35 215.97 52552.87 88888.00 2016-09-20 05:14:38.909 264 11797.34 216.00 52552.86 88888.00 2016-09-20 05:14:39.409 264 11797.36 216.01 52552.85 88888.00 2016-09-20 05:14:39.909 264 11797.35 216.04 52552.83 88888.00 2016-09-20 05:14:40.409 264 11797.33 216.04 52552.83 88888.00 2016-09-20 05:14:40.909 264 11797.33 216.06 52552.83 88888.00 2016-09-20 05:14:41.409 264 11797.31 216.05 52552.79 88888.00 2016-09-20 05:14:41.909 264 11797.30 216.04 52552.76 88888.00 2016-09-20 05:14:42.409 264 11797.29 216.09 52552.72 88888.00 2016-09-20 05:14:42.909 264 11797.26 216.10 52552.72 88888.00 2016-09-20 05:14:43.409 264 11797.27 216.09 52552.71 88888.00 2016-09-20 05:14:43.909 264 11797.27 216.06 52552.69 88888.00 2016-09-20 05:14:44.409 264 11797.23 216.09 52552.68 88888.00 2016-09-20 05:14:44.909 264 11797.18 216.07 52552.65 88888.00 2016-09-20 05:14:45.409 264 11797.19 216.04 52552.65 88888.00 2016-09-20 05:14:45.909 264 11797.16 215.99 52552.66 88888.00 2016-09-20 05:14:46.409 264 11797.17 216.03 52552.67 88888.00 2016-09-20 05:14:46.909 264 11797.12 216.06 52552.65 88888.00 2016-09-20 05:14:47.409 264 11797.11 216.10 52552.65 88888.00 2016-09-20 05:14:47.909 264 11797.14 216.06 52552.65 88888.00 2016-09-20 05:14:48.409 264 11797.14 216.06 52552.65 88888.00 2016-09-20 05:14:48.909 264 11797.17 216.12 52552.68 88888.00 2016-09-20 05:14:49.409 264 11797.13 216.09 52552.68 88888.00 2016-09-20 05:14:49.909 264 11797.12 216.01 52552.67 88888.00 2016-09-20 05:14:50.409 264 11797.14 216.00 52552.62 88888.00 2016-09-20 05:14:50.909 264 11797.18 216.04 52552.62 88888.00 2016-09-20 05:14:51.409 264 11797.20 216.04 52552.58 88888.00 2016-09-20 05:14:51.909 264 11797.21 216.00 52552.53 88888.00 2016-09-20 05:14:52.409 264 11797.25 215.96 52552.51 88888.00 2016-09-20 05:14:52.909 264 11797.22 215.96 52552.51 88888.00 2016-09-20 05:14:53.409 264 11797.20 215.99 52552.49 88888.00 2016-09-20 05:14:53.909 264 11797.23 215.99 52552.51 88888.00 2016-09-20 05:14:54.409 264 11797.26 215.96 52552.50 88888.00 2016-09-20 05:14:54.909 264 11797.25 215.96 52552.45 88888.00 2016-09-20 05:14:55.409 264 11797.25 215.94 52552.44 88888.00 2016-09-20 05:14:55.909 264 11797.23 215.94 52552.41 88888.00 2016-09-20 05:14:56.409 264 11797.23 215.92 52552.38 88888.00 2016-09-20 05:14:56.909 264 11797.28 215.91 52552.34 88888.00 2016-09-20 05:14:57.409 264 11797.30 215.94 52552.33 88888.00 2016-09-20 05:14:57.909 264 11797.28 215.94 52552.31 88888.00 2016-09-20 05:14:58.409 264 11797.29 215.92 52552.28 88888.00 2016-09-20 05:14:58.909 264 11797.29 215.93 52552.32 88888.00 2016-09-20 05:14:59.409 264 11797.33 215.90 52552.33 88888.00 2016-09-20 05:14:59.909 264 11797.31 215.90 52552.34 88888.00 2016-09-20 05:15:00.409 264 11797.29 215.86 52552.30 88888.00 2016-09-20 05:15:00.909 264 11797.28 215.87 52552.27 88888.00 2016-09-20 05:15:01.409 264 11797.33 215.85 52552.24 88888.00 2016-09-20 05:15:01.909 264 11797.37 215.81 52552.23 88888.00 2016-09-20 05:15:02.409 264 11797.37 215.81 52552.18 88888.00 2016-09-20 05:15:02.909 264 11797.38 215.82 52552.16 88888.00 2016-09-20 05:15:03.409 264 11797.37 215.78 52552.17 88888.00 2016-09-20 05:15:03.909 264 11797.38 215.80 52552.21 88888.00 2016-09-20 05:15:04.409 264 11797.40 215.81 52552.15 88888.00 2016-09-20 05:15:04.909 264 11797.40 215.77 52552.09 88888.00 2016-09-20 05:15:05.409 264 11797.37 215.77 52552.12 88888.00 2016-09-20 05:15:05.909 264 11797.38 215.76 52552.08 88888.00 2016-09-20 05:15:06.409 264 11797.35 215.74 52552.08 88888.00 2016-09-20 05:15:06.909 264 11797.36 215.72 52552.08 88888.00 2016-09-20 05:15:07.409 264 11797.38 215.67 52552.05 88888.00 2016-09-20 05:15:07.909 264 11797.39 215.66 52552.01 88888.00 2016-09-20 05:15:08.409 264 11797.35 215.70 52552.05 88888.00 2016-09-20 05:15:08.909 264 11797.34 215.66 52552.03 88888.00 2016-09-20 05:15:09.409 264 11797.31 215.64 52552.01 88888.00 2016-09-20 05:15:09.909 264 11797.29 215.65 52552.01 88888.00 2016-09-20 05:15:10.409 264 11797.30 215.66 52551.98 88888.00 2016-09-20 05:15:10.909 264 11797.26 215.66 52551.98 88888.00 2016-09-20 05:15:11.409 264 11797.21 215.70 52551.98 88888.00 2016-09-20 05:15:11.909 264 11797.19 215.65 52551.98 88888.00 2016-09-20 05:15:12.409 264 11797.18 215.64 52551.97 88888.00 2016-09-20 05:15:12.909 264 11797.14 215.65 52551.97 88888.00 2016-09-20 05:15:13.409 264 11797.11 215.64 52551.98 88888.00 2016-09-20 05:15:13.909 264 11797.12 215.60 52551.94 88888.00 2016-09-20 05:15:14.409 264 11797.11 215.62 52551.92 88888.00 2016-09-20 05:15:14.909 264 11797.11 215.64 52551.94 88888.00 2016-09-20 05:15:15.409 264 11797.07 215.67 52551.92 88888.00 2016-09-20 05:15:15.909 264 11797.07 215.71 52551.90 88888.00 2016-09-20 05:15:16.409 264 11797.04 215.73 52551.89 88888.00 2016-09-20 05:15:16.909 264 11797.01 215.73 52551.89 88888.00 2016-09-20 05:15:17.409 264 11796.99 215.73 52551.86 88888.00 2016-09-20 05:15:17.909 264 11796.93 215.73 52551.83 88888.00 2016-09-20 05:15:18.409 264 11796.91 215.76 52551.84 88888.00 2016-09-20 05:15:18.909 264 11796.92 215.76 52551.82 88888.00 2016-09-20 05:15:19.409 264 11796.95 215.77 52551.79 88888.00 2016-09-20 05:15:19.909 264 11796.96 215.81 52551.74 88888.00 2016-09-20 05:15:20.409 264 11796.95 215.81 52551.74 88888.00 2016-09-20 05:15:20.909 264 11796.93 215.81 52551.73 88888.00 2016-09-20 05:15:21.409 264 11796.93 215.82 52551.72 88888.00 2016-09-20 05:15:21.909 264 11796.93 215.81 52551.71 88888.00 2016-09-20 05:15:22.409 264 11796.90 215.81 52551.71 88888.00 2016-09-20 05:15:22.909 264 11796.88 215.84 52551.66 88888.00 2016-09-20 05:15:23.409 264 11796.91 215.82 52551.63 88888.00 2016-09-20 05:15:23.909 264 11796.87 215.84 52551.61 88888.00 2016-09-20 05:15:24.409 264 11796.84 215.85 52551.64 88888.00 2016-09-20 05:15:24.909 264 11796.82 215.86 52551.66 88888.00 2016-09-20 05:15:25.409 264 11796.82 215.84 52551.63 88888.00 2016-09-20 05:15:25.909 264 11796.78 215.85 52551.59 88888.00 2016-09-20 05:15:26.409 264 11796.73 215.84 52551.60 88888.00 2016-09-20 05:15:26.909 264 11796.74 215.83 52551.57 88888.00 2016-09-20 05:15:27.409 264 11796.77 215.84 52551.53 88888.00 2016-09-20 05:15:27.909 264 11796.74 215.85 52551.48 88888.00 2016-09-20 05:15:28.409 264 11796.75 215.85 52551.50 88888.00 2016-09-20 05:15:28.909 264 11796.73 215.82 52551.48 88888.00 2016-09-20 05:15:29.409 264 11796.63 215.81 52551.46 88888.00 2016-09-20 05:15:29.909 264 11796.58 215.81 52551.47 88888.00 2016-09-20 05:15:30.409 264 11796.61 215.78 52551.42 88888.00 2016-09-20 05:15:30.909 264 11796.60 215.74 52551.37 88888.00 2016-09-20 05:15:31.409 264 11796.59 215.75 52551.34 88888.00 2016-09-20 05:15:31.909 264 11796.57 215.76 52551.30 88888.00 2016-09-20 05:15:32.409 264 11796.59 215.73 52551.26 88888.00 2016-09-20 05:15:32.909 264 11796.58 215.73 52551.22 88888.00 2016-09-20 05:15:33.409 264 11796.57 215.67 52551.25 88888.00 2016-09-20 05:15:33.909 264 11796.63 215.68 52551.26 88888.00 2016-09-20 05:15:34.409 264 11796.58 215.70 52551.20 88888.00 2016-09-20 05:15:34.909 264 11796.50 215.71 52551.16 88888.00 2016-09-20 05:15:35.410 264 11796.48 215.63 52551.16 88888.00 2016-09-20 05:15:35.910 264 11796.52 215.62 52551.16 88888.00 2016-09-20 05:15:36.410 264 11796.49 215.63 52551.13 88888.00 2016-09-20 05:15:36.910 264 11796.44 215.62 52551.08 88888.00 2016-09-20 05:15:37.410 264 11796.49 215.63 52551.07 88888.00 2016-09-20 05:15:37.910 264 11796.52 215.57 52551.04 88888.00 2016-09-20 05:15:38.410 264 11796.42 215.53 52551.02 88888.00 2016-09-20 05:15:38.910 264 11796.38 215.55 52551.01 88888.00 2016-09-20 05:15:39.410 264 11796.37 215.57 52551.02 88888.00 2016-09-20 05:15:39.910 264 11796.39 215.61 52551.00 88888.00 2016-09-20 05:15:40.410 264 11796.38 215.57 52551.00 88888.00 2016-09-20 05:15:40.910 264 11796.37 215.60 52550.98 88888.00 2016-09-20 05:15:41.410 264 11796.33 215.60 52550.94 88888.00 2016-09-20 05:15:41.910 264 11796.31 215.56 52550.89 88888.00 2016-09-20 05:15:42.410 264 11796.30 215.55 52550.86 88888.00 2016-09-20 05:15:42.910 264 11796.22 215.56 52550.83 88888.00 2016-09-20 05:15:43.410 264 11796.21 215.53 52550.83 88888.00 2016-09-20 05:15:43.910 264 11796.17 215.49 52550.84 88888.00 2016-09-20 05:15:44.410 264 11796.13 215.46 52550.83 88888.00 2016-09-20 05:15:44.910 264 11796.09 215.46 52550.82 88888.00 2016-09-20 05:15:45.410 264 11796.11 215.46 52550.78 88888.00 2016-09-20 05:15:45.910 264 11796.09 215.46 52550.75 88888.00 2016-09-20 05:15:46.410 264 11796.05 215.45 52550.74 88888.00 2016-09-20 05:15:46.910 264 11796.03 215.45 52550.74 88888.00 2016-09-20 05:15:47.410 264 11795.98 215.44 52550.71 88888.00 2016-09-20 05:15:47.910 264 11795.94 215.42 52550.68 88888.00 2016-09-20 05:15:48.410 264 11795.89 215.39 52550.71 88888.00 2016-09-20 05:15:48.910 264 11795.87 215.39 52550.67 88888.00 2016-09-20 05:15:49.410 264 11795.86 215.39 52550.66 88888.00 2016-09-20 05:15:49.910 264 11795.84 215.41 52550.64 88888.00 2016-09-20 05:15:50.410 264 11795.81 215.39 52550.63 88888.00 2016-09-20 05:15:50.910 264 11795.78 215.41 52550.59 88888.00 2016-09-20 05:15:51.410 264 11795.73 215.39 52550.58 88888.00 2016-09-20 05:15:51.910 264 11795.72 215.39 52550.56 88888.00 2016-09-20 05:15:52.410 264 11795.72 215.41 52550.54 88888.00 2016-09-20 05:15:52.910 264 11795.71 215.43 52550.55 88888.00 2016-09-20 05:15:53.410 264 11795.71 215.46 52550.54 88888.00 2016-09-20 05:15:53.910 264 11795.72 215.47 52550.55 88888.00 2016-09-20 05:15:54.410 264 11795.67 215.46 52550.57 88888.00 2016-09-20 05:15:54.910 264 11795.61 215.44 52550.58 88888.00 2016-09-20 05:15:55.410 264 11795.42 215.45 52550.63 88888.00 2016-09-20 05:15:55.910 264 11795.40 215.48 52550.63 88888.00 2016-09-20 05:15:56.410 264 11795.32 215.47 52550.64 88888.00 2016-09-20 05:15:56.910 264 11795.24 215.48 52550.68 88888.00 2016-09-20 05:15:57.410 264 11795.21 215.46 52550.64 88888.00 2016-09-20 05:15:57.910 264 11795.19 215.47 52550.58 88888.00 2016-09-20 05:15:58.410 264 11795.21 215.46 52550.55 88888.00 2016-09-20 05:15:58.910 264 11795.25 215.42 52550.47 88888.00 2016-09-20 05:15:59.410 264 11795.20 215.45 52550.47 88888.00 2016-09-20 05:15:59.910 264 11795.18 215.44 52550.46 88888.00 2016-09-20 05:16:00.410 264 11795.20 215.44 52550.43 88888.00 2016-09-20 05:16:00.910 264 11795.24 215.44 52550.41 88888.00 2016-09-20 05:16:01.410 264 11795.27 215.41 52550.36 88888.00 2016-09-20 05:16:01.910 264 11795.27 215.39 52550.33 88888.00 2016-09-20 05:16:02.410 264 11795.19 215.44 52550.33 88888.00 2016-09-20 05:16:02.910 264 11795.19 215.45 52550.31 88888.00 2016-09-20 05:16:03.410 264 11795.17 215.46 52550.30 88888.00 2016-09-20 05:16:03.910 264 11795.19 215.46 52550.28 88888.00 2016-09-20 05:16:04.410 264 11795.17 215.42 52550.23 88888.00 2016-09-20 05:16:04.910 264 11795.15 215.41 52550.25 88888.00 2016-09-20 05:16:05.410 264 11795.11 215.38 52550.25 88888.00 2016-09-20 05:16:05.910 264 11795.08 215.34 52550.25 88888.00 2016-09-20 05:16:06.410 264 11795.05 215.32 52550.23 88888.00 2016-09-20 05:16:06.910 264 11795.02 215.29 52550.23 88888.00 2016-09-20 05:16:07.410 264 11795.01 215.29 52550.25 88888.00 2016-09-20 05:16:07.910 264 11794.97 215.29 52550.21 88888.00 2016-09-20 05:16:08.410 264 11794.95 215.28 52550.18 88888.00 2016-09-20 05:16:08.910 264 11795.03 215.25 52550.12 88888.00 2016-09-20 05:16:09.410 264 11795.09 215.19 52550.10 88888.00 2016-09-20 05:16:09.910 264 11795.03 215.24 52550.09 88888.00 2016-09-20 05:16:10.410 264 11795.01 215.25 52550.09 88888.00 2016-09-20 05:16:10.910 264 11795.02 215.29 52550.10 88888.00 2016-09-20 05:16:11.410 264 11795.02 215.27 52550.07 88888.00 2016-09-20 05:16:11.910 264 11795.02 215.23 52550.05 88888.00 2016-09-20 05:16:12.410 264 11794.99 215.19 52550.04 88888.00 2016-09-20 05:16:12.910 264 11794.98 215.20 52550.03 88888.00 2016-09-20 05:16:13.410 264 11794.99 215.17 52550.02 88888.00 2016-09-20 05:16:13.910 264 11794.98 215.16 52549.99 88888.00 2016-09-20 05:16:14.410 264 11794.98 215.17 52550.02 88888.00 2016-09-20 05:16:14.910 264 11794.95 215.18 52550.01 88888.00 2016-09-20 05:16:15.410 264 11794.95 215.19 52550.02 88888.00 2016-09-20 05:16:15.910 264 11794.94 215.17 52550.01 88888.00 2016-09-20 05:16:16.410 264 11794.90 215.18 52550.03 88888.00 2016-09-20 05:16:16.910 264 11794.85 215.19 52550.03 88888.00 2016-09-20 05:16:17.410 264 11794.92 215.18 52550.01 88888.00 2016-09-20 05:16:17.910 264 11794.93 215.18 52549.96 88888.00 2016-09-20 05:16:18.410 264 11794.86 215.19 52549.98 88888.00 2016-09-20 05:16:18.910 264 11794.85 215.19 52549.98 88888.00 2016-09-20 05:16:19.410 264 11794.84 215.22 52549.97 88888.00 2016-09-20 05:16:19.910 264 11794.84 215.18 52549.88 88888.00 2016-09-20 05:16:20.410 264 11794.85 215.18 52549.88 88888.00 2016-09-20 05:16:20.910 264 11794.86 215.24 52549.92 88888.00 2016-09-20 05:16:21.410 264 11794.86 215.29 52549.93 88888.00 2016-09-20 05:16:21.910 264 11794.81 215.33 52549.93 88888.00 2016-09-20 05:16:22.410 264 11794.79 215.34 52549.93 88888.00 2016-09-20 05:16:22.910 264 11794.74 215.32 52549.90 88888.00 2016-09-20 05:16:23.410 264 11794.66 215.29 52549.85 88888.00 2016-09-20 05:16:23.910 264 11794.70 215.26 52549.78 88888.00 2016-09-20 05:16:24.410 264 11794.72 215.22 52549.74 88888.00 2016-09-20 05:16:24.910 264 11794.59 215.33 52549.80 88888.00 2016-09-20 05:16:25.410 264 11794.48 215.31 52549.88 88888.00 2016-09-20 05:16:25.910 264 11794.39 215.33 52549.95 88888.00 2016-09-20 05:16:26.410 264 11794.26 215.35 52550.02 88888.00 2016-09-20 05:16:26.910 264 11794.26 215.33 52549.98 88888.00 2016-09-20 05:16:27.410 264 11794.11 215.33 52550.02 88888.00 2016-09-20 05:16:27.910 264 11794.11 215.28 52550.03 88888.00 2016-09-20 05:16:28.410 264 11794.15 215.24 52549.98 88888.00 2016-09-20 05:16:28.910 264 11794.13 215.26 52549.96 88888.00 2016-09-20 05:16:29.410 264 11794.06 215.28 52549.94 88888.00 2016-09-20 05:16:29.910 264 11794.09 215.32 52549.94 88888.00 2016-09-20 05:16:30.410 264 11794.24 215.24 52549.83 88888.00 2016-09-20 05:16:30.910 264 11794.32 215.19 52549.72 88888.00 2016-09-20 05:16:31.410 264 11794.38 215.19 52549.68 88888.00 2016-09-20 05:16:31.910 264 11794.39 215.20 52549.67 88888.00 2016-09-20 05:16:32.410 264 11794.39 215.18 52549.65 88888.00 2016-09-20 05:16:32.910 264 11794.40 215.13 52549.65 88888.00 2016-09-20 05:16:33.410 264 11794.36 215.10 52549.66 88888.00 2016-09-20 05:16:33.910 264 11794.35 215.15 52549.63 88888.00 2016-09-20 05:16:34.410 264 11794.38 215.16 52549.59 88888.00 2016-09-20 05:16:34.910 264 11794.35 215.15 52549.58 88888.00 2016-09-20 05:16:35.410 264 11794.30 215.17 52549.58 88888.00 2016-09-20 05:16:35.910 264 11794.27 215.17 52549.62 88888.00 2016-09-20 05:16:36.410 264 11794.26 215.19 52549.62 88888.00 2016-09-20 05:16:36.910 264 11794.22 215.13 52549.61 88888.00 2016-09-20 05:16:37.410 264 11794.20 215.08 52549.62 88888.00 2016-09-20 05:16:37.910 264 11794.21 215.12 52549.62 88888.00 2016-09-20 05:16:38.410 264 11794.21 215.09 52549.60 88888.00 2016-09-20 05:16:38.910 264 11794.15 215.10 52549.61 88888.00 2016-09-20 05:16:39.410 264 11794.14 215.16 52549.60 88888.00 2016-09-20 05:16:39.910 264 11794.14 215.15 52549.55 88888.00 2016-09-20 05:16:40.410 264 11794.15 215.16 52549.54 88888.00 2016-09-20 05:16:40.910 264 11794.13 215.16 52549.58 88888.00 2016-09-20 05:16:41.410 264 11794.11 215.15 52549.55 88888.00 2016-09-20 05:16:41.910 264 11794.06 215.15 52549.55 88888.00 2016-09-20 05:16:42.410 264 11794.02 215.23 52549.62 88888.00 2016-09-20 05:16:42.910 264 11793.95 215.27 52549.61 88888.00 2016-09-20 05:16:43.410 264 11793.89 215.27 52549.57 88888.00 2016-09-20 05:16:43.910 264 11793.88 215.26 52549.59 88888.00 2016-09-20 05:16:44.410 264 11793.84 215.26 52549.57 88888.00 2016-09-20 05:16:44.910 264 11793.77 215.27 52549.54 88888.00 2016-09-20 05:16:45.410 264 11793.78 215.34 52549.53 88888.00 2016-09-20 05:16:45.910 264 11793.72 215.36 52549.55 88888.00 2016-09-20 05:16:46.410 264 11793.68 215.36 52549.58 88888.00 2016-09-20 05:16:46.910 264 11793.65 215.32 52549.55 88888.00 2016-09-20 05:16:47.410 264 11793.65 215.36 52549.53 88888.00 2016-09-20 05:16:47.910 264 11793.62 215.41 52549.53 88888.00 2016-09-20 05:16:48.410 264 11793.63 215.38 52549.51 88888.00 2016-09-20 05:16:48.910 264 11793.60 215.38 52549.52 88888.00 2016-09-20 05:16:49.410 264 11793.54 215.36 52549.48 88888.00 2016-09-20 05:16:49.910 264 11793.53 215.35 52549.41 88888.00 2016-09-20 05:16:50.410 264 11793.54 215.34 52549.41 88888.00 2016-09-20 05:16:50.910 264 11793.52 215.37 52549.43 88888.00 2016-09-20 05:16:51.410 264 11793.51 215.41 52549.41 88888.00 2016-09-20 05:16:51.910 264 11793.49 215.38 52549.39 88888.00 2016-09-20 05:16:52.410 264 11793.48 215.36 52549.39 88888.00 2016-09-20 05:16:52.910 264 11793.48 215.34 52549.37 88888.00 2016-09-20 05:16:53.410 264 11793.44 215.33 52549.35 88888.00 2016-09-20 05:16:53.910 264 11793.52 215.31 52549.32 88888.00 2016-09-20 05:16:54.410 264 11793.58 215.25 52549.25 88888.00 2016-09-20 05:16:54.910 264 11793.62 215.22 52549.21 88888.00 2016-09-20 05:16:55.410 264 11793.67 215.13 52549.15 88888.00 2016-09-20 05:16:55.910 264 11793.63 215.10 52549.10 88888.00 2016-09-20 05:16:56.410 264 11793.68 215.10 52549.05 88888.00 2016-09-20 05:16:56.910 264 11793.70 215.07 52549.01 88888.00 2016-09-20 05:16:57.410 264 11793.68 215.03 52548.96 88888.00 2016-09-20 05:16:57.910 264 11793.70 214.99 52548.92 88888.00 2016-09-20 05:16:58.410 264 11793.72 215.04 52548.92 88888.00 2016-09-20 05:16:58.910 264 11793.68 215.00 52548.91 88888.00 2016-09-20 05:16:59.410 264 11793.65 214.98 52548.91 88888.00 2016-09-20 05:16:59.910 264 11793.63 214.98 52548.89 88888.00 2016-09-20 05:17:00.410 264 11793.66 214.90 52548.83 88888.00 2016-09-20 05:17:00.910 264 11793.65 214.87 52548.83 88888.00 2016-09-20 05:17:01.410 264 11793.59 214.90 52548.81 88888.00 2016-09-20 05:17:01.910 264 11793.58 214.93 52548.78 88888.00 2016-09-20 05:17:02.410 264 11793.54 214.90 52548.75 88888.00 2016-09-20 05:17:02.910 264 11793.54 214.89 52548.74 88888.00 2016-09-20 05:17:03.410 264 11793.57 214.91 52548.71 88888.00 2016-09-20 05:17:03.910 264 11793.56 214.90 52548.69 88888.00 2016-09-20 05:17:04.410 264 11793.54 214.85 52548.70 88888.00 2016-09-20 05:17:04.910 264 11793.53 214.78 52548.68 88888.00 2016-09-20 05:17:05.410 264 11793.49 214.75 52548.62 88888.00 2016-09-20 05:17:05.910 264 11793.44 214.75 52548.64 88888.00 2016-09-20 05:17:06.410 264 11793.42 214.71 52548.60 88888.00 2016-09-20 05:17:06.910 264 11793.42 214.75 52548.56 88888.00 2016-09-20 05:17:07.410 264 11793.37 214.75 52548.58 88888.00 2016-09-20 05:17:07.910 264 11793.32 214.69 52548.56 88888.00 2016-09-20 05:17:08.410 264 11793.30 214.73 52548.52 88888.00 2016-09-20 05:17:08.910 264 11793.30 214.79 52548.49 88888.00 2016-09-20 05:17:09.410 264 11793.34 214.78 52548.47 88888.00 2016-09-20 05:17:09.910 264 11793.28 214.74 52548.52 88888.00 2016-09-20 05:17:10.410 264 11793.24 214.71 52548.49 88888.00 2016-09-20 05:17:10.910 264 11793.24 214.74 52548.45 88888.00 2016-09-20 05:17:11.410 264 11793.23 214.75 52548.42 88888.00 2016-09-20 05:17:11.910 264 11793.22 214.71 52548.42 88888.00 2016-09-20 05:17:12.410 264 11793.14 214.69 52548.45 88888.00 2016-09-20 05:17:12.910 264 11793.12 214.70 52548.43 88888.00 2016-09-20 05:17:13.410 264 11793.12 214.74 52548.44 88888.00 2016-09-20 05:17:13.910 264 11793.17 214.75 52548.44 88888.00 2016-09-20 05:17:14.410 264 11793.15 214.71 52548.42 88888.00 2016-09-20 05:17:14.910 264 11793.09 214.69 52548.43 88888.00 2016-09-20 05:17:15.410 264 11793.08 214.67 52548.40 88888.00 2016-09-20 05:17:15.910 264 11793.10 214.66 52548.39 88888.00 2016-09-20 05:17:16.410 264 11793.10 214.66 52548.36 88888.00 2016-09-20 05:17:16.910 264 11793.08 214.71 52548.39 88888.00 2016-09-20 05:17:17.410 264 11793.06 214.66 52548.38 88888.00 2016-09-20 05:17:17.910 264 11793.08 214.64 52548.30 88888.00 2016-09-20 05:17:18.410 264 11793.08 214.61 52548.28 88888.00 2016-09-20 05:17:18.910 264 11793.07 214.61 52548.28 88888.00 2016-09-20 05:17:19.410 264 11793.06 214.65 52548.30 88888.00 2016-09-20 05:17:19.910 264 11793.01 214.65 52548.29 88888.00 2016-09-20 05:17:20.410 264 11793.06 214.66 52548.26 88888.00 2016-09-20 05:17:20.910 264 11793.05 214.66 52548.27 88888.00 2016-09-20 05:17:21.410 264 11793.04 214.67 52548.29 88888.00 2016-09-20 05:17:21.910 264 11793.07 214.65 52548.30 88888.00 2016-09-20 05:17:22.410 264 11793.05 214.61 52548.30 88888.00 2016-09-20 05:17:22.910 264 11793.08 214.61 52548.28 88888.00 2016-09-20 05:17:23.410 264 11793.09 214.66 52548.28 88888.00 2016-09-20 05:17:23.910 264 11793.06 214.68 52548.27 88888.00 2016-09-20 05:17:24.410 264 11793.04 214.67 52548.22 88888.00 2016-09-20 05:17:24.910 264 11793.02 214.65 52548.22 88888.00 2016-09-20 05:17:25.410 264 11793.01 214.70 52548.22 88888.00 2016-09-20 05:17:25.910 264 11792.97 214.73 52548.22 88888.00 2016-09-20 05:17:26.410 264 11792.99 214.71 52548.20 88888.00 2016-09-20 05:17:26.910 264 11792.99 214.73 52548.17 88888.00 2016-09-20 05:17:27.410 264 11792.91 214.78 52548.17 88888.00 2016-09-20 05:17:27.910 264 11792.89 214.73 52548.11 88888.00 2016-09-20 05:17:28.410 264 11792.91 214.73 52548.10 88888.00 2016-09-20 05:17:28.910 264 11792.90 214.75 52548.11 88888.00 2016-09-20 05:17:29.410 264 11792.89 214.74 52548.12 88888.00 2016-09-20 05:17:29.910 264 11792.86 214.74 52548.11 88888.00 2016-09-20 05:17:30.410 264 11792.84 214.74 52548.11 88888.00 2016-09-20 05:17:30.910 264 11792.83 214.71 52548.13 88888.00 2016-09-20 05:17:31.410 264 11792.81 214.70 52548.13 88888.00 2016-09-20 05:17:31.910 264 11792.78 214.71 52548.11 88888.00 2016-09-20 05:17:32.410 264 11792.78 214.69 52548.09 88888.00 2016-09-20 05:17:32.910 264 11792.78 214.70 52548.07 88888.00 2016-09-20 05:17:33.410 264 11792.75 214.71 52548.04 88888.00 2016-09-20 05:17:33.910 264 11792.75 214.71 52548.02 88888.00 2016-09-20 05:17:34.410 264 11792.71 214.68 52548.03 88888.00 2016-09-20 05:17:34.910 264 11792.65 214.67 52548.05 88888.00 2016-09-20 05:17:35.410 264 11792.65 214.66 52548.04 88888.00 2016-09-20 05:17:35.910 264 11792.65 214.69 52548.02 88888.00 2016-09-20 05:17:36.410 264 11792.64 214.69 52548.02 88888.00 2016-09-20 05:17:36.910 264 11792.62 214.69 52548.00 88888.00 2016-09-20 05:17:37.410 264 11792.58 214.68 52547.99 88888.00 2016-09-20 05:17:37.910 264 11792.60 214.69 52547.98 88888.00 2016-09-20 05:17:38.410 264 11792.57 214.68 52547.99 88888.00 2016-09-20 05:17:38.910 264 11792.60 214.69 52547.98 88888.00 2016-09-20 05:17:39.410 264 11792.58 214.69 52547.93 88888.00 2016-09-20 05:17:39.910 264 11792.57 214.70 52547.92 88888.00 2016-09-20 05:17:40.410 264 11792.54 214.69 52547.90 88888.00 2016-09-20 05:17:40.910 264 11792.52 214.71 52547.87 88888.00 2016-09-20 05:17:41.410 264 11792.52 214.71 52547.86 88888.00 2016-09-20 05:17:41.910 264 11792.51 214.67 52547.85 88888.00 2016-09-20 05:17:42.410 264 11792.51 214.68 52547.83 88888.00 2016-09-20 05:17:42.910 264 11792.51 214.68 52547.80 88888.00 2016-09-20 05:17:43.410 264 11792.48 214.66 52547.80 88888.00 2016-09-20 05:17:43.910 264 11792.46 214.64 52547.84 88888.00 2016-09-20 05:17:44.410 264 11792.44 214.65 52547.84 88888.00 2016-09-20 05:17:44.910 264 11792.44 214.67 52547.83 88888.00 2016-09-20 05:17:45.410 264 11792.46 214.66 52547.81 88888.00 2016-09-20 05:17:45.910 264 11792.43 214.66 52547.81 88888.00 2016-09-20 05:17:46.410 264 11792.44 214.65 52547.77 88888.00 2016-09-20 05:17:46.910 264 11792.42 214.58 52547.75 88888.00 2016-09-20 05:17:47.410 264 11792.43 214.56 52547.71 88888.00 2016-09-20 05:17:47.910 264 11792.47 214.59 52547.68 88888.00 2016-09-20 05:17:48.410 264 11792.46 214.58 52547.66 88888.00 2016-09-20 05:17:48.910 264 11792.46 214.57 52547.68 88888.00 2016-09-20 05:17:49.410 264 11792.47 214.56 52547.66 88888.00 2016-09-20 05:17:49.910 264 11792.45 214.51 52547.66 88888.00 2016-09-20 05:17:50.410 264 11792.42 214.51 52547.69 88888.00 2016-09-20 05:17:50.910 264 11792.43 214.51 52547.72 88888.00 2016-09-20 05:17:51.410 264 11792.42 214.50 52547.67 88888.00 2016-09-20 05:17:51.910 264 11792.42 214.54 52547.68 88888.00 2016-09-20 05:17:52.410 264 11792.42 214.55 52547.69 88888.00 2016-09-20 05:17:52.910 264 11792.44 214.56 52547.66 88888.00 2016-09-20 05:17:53.410 264 11792.39 214.60 52547.66 88888.00 2016-09-20 05:17:53.910 264 11792.37 214.57 52547.66 88888.00 2016-09-20 05:17:54.410 264 11792.36 214.56 52547.65 88888.00 2016-09-20 05:17:54.910 264 11792.37 214.52 52547.64 88888.00 2016-09-20 05:17:55.410 264 11792.38 214.52 52547.60 88888.00 2016-09-20 05:17:55.910 264 11792.37 214.47 52547.59 88888.00 2016-09-20 05:17:56.410 264 11792.37 214.48 52547.57 88888.00 2016-09-20 05:17:56.910 264 11792.37 214.50 52547.60 88888.00 2016-09-20 05:17:57.410 264 11792.40 214.50 52547.61 88888.00 2016-09-20 05:17:57.910 264 11792.44 214.50 52547.58 88888.00 2016-09-20 05:17:58.410 264 11792.44 214.49 52547.54 88888.00 2016-09-20 05:17:58.910 264 11792.45 214.47 52547.57 88888.00 2016-09-20 05:17:59.410 264 11792.45 214.49 52547.58 88888.00 2016-09-20 05:17:59.910 264 11792.47 214.46 52547.56 88888.00 2016-09-20 05:18:00.410 264 11792.44 214.42 52547.54 88888.00 2016-09-20 05:18:00.910 264 11792.49 214.44 52547.54 88888.00 2016-09-20 05:18:01.410 264 11792.52 214.46 52547.55 88888.00 2016-09-20 05:18:01.910 264 11792.51 214.44 52547.54 88888.00 2016-09-20 05:18:02.410 264 11792.51 214.41 52547.55 88888.00 2016-09-20 05:18:02.910 264 11792.51 214.40 52547.55 88888.00 2016-09-20 05:18:03.410 264 11792.51 214.38 52547.52 88888.00 2016-09-20 05:18:03.910 264 11792.54 214.31 52547.50 88888.00 2016-09-20 05:18:04.410 264 11792.52 214.31 52547.57 88888.00 2016-09-20 05:18:04.910 264 11792.52 214.32 52547.55 88888.00 2016-09-20 05:18:05.410 264 11792.48 214.31 52547.52 88888.00 2016-09-20 05:18:05.910 264 11792.51 214.29 52547.51 88888.00 2016-09-20 05:18:06.410 264 11792.58 214.26 52547.47 88888.00 2016-09-20 05:18:06.910 264 11792.56 214.29 52547.48 88888.00 2016-09-20 05:18:07.410 264 11792.56 214.32 52547.48 88888.00 2016-09-20 05:18:07.910 264 11792.57 214.29 52547.52 88888.00 2016-09-20 05:18:08.410 264 11792.54 214.30 52547.55 88888.00 2016-09-20 05:18:08.910 264 11792.51 214.29 52547.51 88888.00 2016-09-20 05:18:09.410 264 11792.46 214.32 52547.54 88888.00 2016-09-20 05:18:09.910 264 11792.43 214.35 52547.54 88888.00 2016-09-20 05:18:10.410 264 11792.42 214.32 52547.57 88888.00 2016-09-20 05:18:10.910 264 11792.44 214.28 52547.58 88888.00 2016-09-20 05:18:11.410 264 11792.44 214.29 52547.60 88888.00 2016-09-20 05:18:11.910 264 11792.43 214.31 52547.59 88888.00 2016-09-20 05:18:12.410 264 11792.45 214.32 52547.64 88888.00 2016-09-20 05:18:12.910 264 11792.42 214.35 52547.68 88888.00 2016-09-20 05:18:13.410 264 11792.39 214.37 52547.67 88888.00 2016-09-20 05:18:13.910 264 11792.40 214.34 52547.64 88888.00 2016-09-20 05:18:14.410 264 11792.39 214.35 52547.61 88888.00 2016-09-20 05:18:14.910 264 11792.39 214.35 52547.64 88888.00 2016-09-20 05:18:15.410 264 11792.40 214.34 52547.67 88888.00 2016-09-20 05:18:15.910 264 11792.43 214.31 52547.65 88888.00 2016-09-20 05:18:16.410 264 11792.44 214.35 52547.66 88888.00 2016-09-20 05:18:16.910 264 11792.45 214.35 52547.66 88888.00 2016-09-20 05:18:17.410 264 11792.46 214.34 52547.63 88888.00 2016-09-20 05:18:17.910 264 11792.47 214.34 52547.63 88888.00 2016-09-20 05:18:18.410 264 11792.48 214.36 52547.63 88888.00 2016-09-20 05:18:18.910 264 11792.51 214.34 52547.66 88888.00 2016-09-20 05:18:19.410 264 11792.48 214.31 52547.71 88888.00 2016-09-20 05:18:19.910 264 11792.53 214.29 52547.68 88888.00 2016-09-20 05:18:20.410 264 11792.54 214.22 52547.67 88888.00 2016-09-20 05:18:20.910 264 11792.54 214.25 52547.72 88888.00 2016-09-20 05:18:21.410 264 11792.57 214.27 52547.68 88888.00 2016-09-20 05:18:21.910 264 11792.60 214.30 52547.65 88888.00 2016-09-20 05:18:22.410 264 11792.63 214.32 52547.61 88888.00 2016-09-20 05:18:22.910 264 11792.61 214.26 52547.64 88888.00 2016-09-20 05:18:23.410 264 11792.64 214.18 52547.68 88888.00 2016-09-20 05:18:23.910 264 11792.65 214.20 52547.72 88888.00 2016-09-20 05:18:24.410 264 11792.64 214.20 52547.72 88888.00 2016-09-20 05:18:24.910 264 11792.64 214.23 52547.75 88888.00 2016-09-20 05:18:25.411 264 11792.64 214.22 52547.77 88888.00 2016-09-20 05:18:25.911 264 11792.71 214.18 52547.75 88888.00 2016-09-20 05:18:26.411 264 11792.77 214.18 52547.74 88888.00 2016-09-20 05:18:26.911 264 11792.72 214.20 52547.75 88888.00 2016-09-20 05:18:27.411 264 11792.77 214.22 52547.72 88888.00 2016-09-20 05:18:27.911 264 11792.80 214.23 52547.73 88888.00 2016-09-20 05:18:28.411 264 11792.79 214.20 52547.75 88888.00 2016-09-20 05:18:28.911 264 11792.80 214.17 52547.78 88888.00 2016-09-20 05:18:29.411 264 11792.81 214.18 52547.82 88888.00 2016-09-20 05:18:29.911 264 11792.84 214.21 52547.82 88888.00 2016-09-20 05:18:30.411 264 11792.82 214.26 52547.78 88888.00 2016-09-20 05:18:30.911 264 11792.81 214.29 52547.83 88888.00 2016-09-20 05:18:31.411 264 11792.80 214.29 52547.85 88888.00 2016-09-20 05:18:31.911 264 11792.80 214.28 52547.87 88888.00 2016-09-20 05:18:32.411 264 11792.78 214.28 52547.89 88888.00 2016-09-20 05:18:32.911 264 11792.79 214.29 52547.86 88888.00 2016-09-20 05:18:33.411 264 11792.77 214.31 52547.90 88888.00 2016-09-20 05:18:33.911 264 11792.79 214.31 52547.90 88888.00 2016-09-20 05:18:34.411 264 11792.87 214.29 52547.86 88888.00 2016-09-20 05:18:34.911 264 11792.87 214.31 52547.91 88888.00 2016-09-20 05:18:35.411 264 11792.86 214.29 52547.92 88888.00 2016-09-20 05:18:35.911 264 11792.87 214.28 52547.91 88888.00 2016-09-20 05:18:36.411 264 11792.86 214.29 52547.92 88888.00 2016-09-20 05:18:36.911 264 11792.89 214.29 52547.93 88888.00 2016-09-20 05:18:37.411 264 11792.88 214.31 52547.92 88888.00 2016-09-20 05:18:37.911 264 11792.88 214.30 52547.96 88888.00 2016-09-20 05:18:38.411 264 11792.83 214.28 52548.01 88888.00 2016-09-20 05:18:38.911 264 11792.83 214.30 52548.03 88888.00 2016-09-20 05:18:39.411 264 11792.89 214.29 52548.02 88888.00 2016-09-20 05:18:39.911 264 11792.93 214.29 52548.00 88888.00 2016-09-20 05:18:40.411 264 11792.91 214.26 52547.96 88888.00 2016-09-20 05:18:40.911 264 11792.92 214.25 52548.01 88888.00 2016-09-20 05:18:41.411 264 11792.97 214.23 52548.02 88888.00 2016-09-20 05:18:41.911 264 11793.04 214.22 52548.04 88888.00 2016-09-20 05:18:42.411 264 11792.99 214.20 52548.07 88888.00 2016-09-20 05:18:42.911 264 11792.90 214.25 52548.07 88888.00 2016-09-20 05:18:43.411 264 11792.98 214.23 52548.04 88888.00 2016-09-20 05:18:43.911 264 11793.00 214.25 52548.07 88888.00 2016-09-20 05:18:44.411 264 11792.98 214.21 52548.10 88888.00 2016-09-20 05:18:44.911 264 11792.96 214.18 52548.14 88888.00 2016-09-20 05:18:45.411 264 11792.95 214.20 52548.13 88888.00 2016-09-20 05:18:45.911 264 11792.96 214.19 52548.11 88888.00 2016-09-20 05:18:46.411 264 11792.98 214.19 52548.12 88888.00 2016-09-20 05:18:46.911 264 11792.95 214.20 52548.19 88888.00 2016-09-20 05:18:47.411 264 11792.96 214.27 52548.22 88888.00 2016-09-20 05:18:47.911 264 11792.96 214.27 52548.20 88888.00 2016-09-20 05:18:48.411 264 11793.00 214.25 52548.18 88888.00 2016-09-20 05:18:48.911 264 11793.04 214.23 52548.17 88888.00 2016-09-20 05:18:49.411 264 11793.09 214.23 52548.25 88888.00 2016-09-20 05:18:49.911 264 11793.13 214.25 52548.26 88888.00 2016-09-20 05:18:50.411 264 11793.15 214.25 52548.21 88888.00 2016-09-20 05:18:50.911 264 11793.14 214.22 52548.25 88888.00 2016-09-20 05:18:51.411 264 11793.14 214.26 52548.26 88888.00 2016-09-20 05:18:51.911 264 11793.14 214.26 52548.25 88888.00 2016-09-20 05:18:52.411 264 11793.15 214.29 52548.26 88888.00 2016-09-20 05:18:52.911 264 11793.15 214.28 52548.24 88888.00 2016-09-20 05:18:53.411 264 11793.22 214.27 52548.25 88888.00 2016-09-20 05:18:53.911 264 11793.27 214.28 52548.25 88888.00 2016-09-20 05:18:54.411 264 11793.26 214.29 52548.27 88888.00 2016-09-20 05:18:54.911 264 11793.27 214.25 52548.27 88888.00 2016-09-20 05:18:55.411 264 11793.26 214.18 52548.29 88888.00 2016-09-20 05:18:55.911 264 11793.34 214.18 52548.33 88888.00 2016-09-20 05:18:56.411 264 11793.37 214.20 52548.31 88888.00 2016-09-20 05:18:56.911 264 11793.44 214.22 52548.29 88888.00 2016-09-20 05:18:57.411 264 11793.49 214.18 52548.26 88888.00 2016-09-20 05:18:57.911 264 11793.44 214.20 52548.29 88888.00 2016-09-20 05:18:58.411 264 11793.45 214.21 52548.31 88888.00 2016-09-20 05:18:58.911 264 11793.44 214.22 52548.33 88888.00 2016-09-20 05:18:59.411 264 11793.49 214.15 52548.34 88888.00 2016-09-20 05:18:59.911 264 11793.53 214.13 52548.36 88888.00 2016-09-20 05:19:00.411 264 11793.53 214.16 52548.37 88888.00 2016-09-20 05:19:00.911 264 11793.54 214.10 52548.38 88888.00 2016-09-20 05:19:01.411 264 11793.57 214.08 52548.37 88888.00 2016-09-20 05:19:01.911 264 11793.59 214.13 52548.38 88888.00 2016-09-20 05:19:02.411 264 11793.57 214.17 52548.40 88888.00 2016-09-20 05:19:02.911 264 11793.56 214.12 52548.43 88888.00 2016-09-20 05:19:03.411 264 11793.56 214.11 52548.40 88888.00 2016-09-20 05:19:03.911 264 11793.57 214.06 52548.40 88888.00 2016-09-20 05:19:04.411 264 11793.63 214.08 52548.42 88888.00 2016-09-20 05:19:04.911 264 11793.71 214.08 52548.46 88888.00 2016-09-20 05:19:05.411 264 11793.74 214.05 52548.52 88888.00 2016-09-20 05:19:05.911 264 11793.74 214.02 52548.53 88888.00 2016-09-20 05:19:06.411 264 11793.75 214.01 52548.57 88888.00 2016-09-20 05:19:06.911 264 11793.76 214.05 52548.61 88888.00 2016-09-20 05:19:07.411 264 11793.81 214.05 52548.58 88888.00 2016-09-20 05:19:07.911 264 11793.80 214.01 52548.62 88888.00 2016-09-20 05:19:08.411 264 11793.77 214.00 52548.69 88888.00 2016-09-20 05:19:08.911 264 11793.76 213.97 52548.71 88888.00 2016-09-20 05:19:09.411 264 11793.77 213.96 52548.69 88888.00 2016-09-20 05:19:09.911 264 11793.80 213.99 52548.65 88888.00 2016-09-20 05:19:10.411 264 11793.80 214.01 52548.68 88888.00 2016-09-20 05:19:10.911 264 11793.87 214.00 52548.71 88888.00 2016-09-20 05:19:11.411 264 11793.92 213.97 52548.71 88888.00 2016-09-20 05:19:11.911 264 11793.92 213.93 52548.71 88888.00 2016-09-20 05:19:12.411 264 11793.88 213.92 52548.74 88888.00 2016-09-20 05:19:12.911 264 11793.88 213.90 52548.73 88888.00 2016-09-20 05:19:13.411 264 11793.91 213.90 52548.72 88888.00 2016-09-20 05:19:13.911 264 11793.98 213.90 52548.70 88888.00 2016-09-20 05:19:14.411 264 11794.00 213.87 52548.71 88888.00 2016-09-20 05:19:14.911 264 11793.98 213.84 52548.74 88888.00 2016-09-20 05:19:15.411 264 11793.97 213.86 52548.78 88888.00 2016-09-20 05:19:15.911 264 11793.96 213.84 52548.82 88888.00 2016-09-20 05:19:16.411 264 11793.96 213.87 52548.84 88888.00 2016-09-20 05:19:16.911 264 11794.00 213.84 52548.84 88888.00 2016-09-20 05:19:17.411 264 11794.03 213.82 52548.82 88888.00 2016-09-20 05:19:17.911 264 11794.05 213.82 52548.83 88888.00 2016-09-20 05:19:18.411 264 11794.06 213.80 52548.88 88888.00 2016-09-20 05:19:18.911 264 11794.09 213.80 52548.88 88888.00 2016-09-20 05:19:19.411 264 11794.09 213.79 52548.89 88888.00 2016-09-20 05:19:19.911 264 11794.09 213.78 52548.89 88888.00 2016-09-20 05:19:20.411 264 11794.11 213.76 52548.90 88888.00 2016-09-20 05:19:20.911 264 11794.12 213.76 52548.90 88888.00 2016-09-20 05:19:21.411 264 11794.13 213.79 52548.86 88888.00 2016-09-20 05:19:21.911 264 11794.15 213.83 52548.88 88888.00 2016-09-20 05:19:22.411 264 11794.18 213.78 52548.90 88888.00 2016-09-20 05:19:22.911 264 11794.22 213.77 52548.87 88888.00 2016-09-20 05:19:23.411 264 11794.23 213.73 52548.88 88888.00 2016-09-20 05:19:23.911 264 11794.28 213.73 52548.88 88888.00 2016-09-20 05:19:24.411 264 11794.30 213.68 52548.91 88888.00 2016-09-20 05:19:24.911 264 11794.32 213.68 52548.92 88888.00 2016-09-20 05:19:25.411 264 11794.38 213.67 52548.95 88888.00 2016-09-20 05:19:25.911 264 11794.39 213.65 52548.97 88888.00 2016-09-20 05:19:26.411 264 11794.44 213.63 52548.99 88888.00 2016-09-20 05:19:26.911 264 11794.47 213.60 52549.02 88888.00 2016-09-20 05:19:27.411 264 11794.50 213.60 52549.00 88888.00 2016-09-20 05:19:27.911 264 11794.55 213.59 52548.99 88888.00 2016-09-20 05:19:28.411 264 11794.58 213.59 52549.02 88888.00 2016-09-20 05:19:28.911 264 11794.58 213.60 52549.07 88888.00 2016-09-20 05:19:29.411 264 11794.59 213.58 52549.07 88888.00 2016-09-20 05:19:29.911 264 11794.59 213.52 52549.10 88888.00 2016-09-20 05:19:30.411 264 11794.65 213.52 52549.15 88888.00 2016-09-20 05:19:30.911 264 11794.70 213.50 52549.12 88888.00 2016-09-20 05:19:31.411 264 11794.70 213.48 52549.07 88888.00 2016-09-20 05:19:31.911 264 11794.70 213.49 52549.02 88888.00 2016-09-20 05:19:32.411 264 11794.71 213.48 52549.06 88888.00 2016-09-20 05:19:32.911 264 11794.71 213.42 52549.09 88888.00 2016-09-20 05:19:33.411 264 11794.74 213.41 52549.09 88888.00 2016-09-20 05:19:33.911 264 11794.74 213.42 52549.14 88888.00 2016-09-20 05:19:34.411 264 11794.74 213.45 52549.17 88888.00 2016-09-20 05:19:34.911 264 11794.76 213.42 52549.18 88888.00 2016-09-20 05:19:35.411 264 11794.75 213.43 52549.19 88888.00 2016-09-20 05:19:35.911 264 11794.73 213.39 52549.23 88888.00 2016-09-20 05:19:36.411 264 11794.74 213.43 52549.27 88888.00 2016-09-20 05:19:36.911 264 11794.76 213.43 52549.30 88888.00 2016-09-20 05:19:37.411 264 11794.77 213.42 52549.32 88888.00 2016-09-20 05:19:37.911 264 11794.75 213.43 52549.36 88888.00 2016-09-20 05:19:38.411 264 11794.79 213.40 52549.34 88888.00 2016-09-20 05:19:38.911 264 11794.83 213.40 52549.34 88888.00 2016-09-20 05:19:39.411 264 11794.83 213.40 52549.33 88888.00 2016-09-20 05:19:39.911 264 11794.83 213.38 52549.36 88888.00 2016-09-20 05:19:40.411 264 11794.85 213.38 52549.43 88888.00 2016-09-20 05:19:40.911 264 11794.84 213.39 52549.43 88888.00 2016-09-20 05:19:41.411 264 11794.88 213.35 52549.44 88888.00 2016-09-20 05:19:41.911 264 11794.94 213.39 52549.46 88888.00 2016-09-20 05:19:42.411 264 11794.97 213.44 52549.53 88888.00 2016-09-20 05:19:42.911 264 11794.97 213.41 52549.60 88888.00 2016-09-20 05:19:43.411 264 11795.00 213.42 52549.57 88888.00 2016-09-20 05:19:43.911 264 11795.03 213.40 52549.55 88888.00 2016-09-20 05:19:44.411 264 11795.03 213.40 52549.63 88888.00 2016-09-20 05:19:44.911 264 11795.09 213.41 52549.65 88888.00 2016-09-20 05:19:45.411 264 11795.12 213.43 52549.65 88888.00 2016-09-20 05:19:45.911 264 11795.12 213.42 52549.67 88888.00 2016-09-20 05:19:46.411 264 11795.14 213.40 52549.69 88888.00 2016-09-20 05:19:46.911 264 11795.12 213.40 52549.69 88888.00 2016-09-20 05:19:47.411 264 11795.12 213.41 52549.72 88888.00 2016-09-20 05:19:47.911 264 11795.10 213.41 52549.76 88888.00 2016-09-20 05:19:48.411 264 11795.11 213.42 52549.78 88888.00 2016-09-20 05:19:48.911 264 11795.14 213.39 52549.85 88888.00 2016-09-20 05:19:49.411 264 11795.15 213.35 52549.85 88888.00 2016-09-20 05:19:49.911 264 11795.17 213.33 52549.83 88888.00 2016-09-20 05:19:50.411 264 11795.19 213.32 52549.83 88888.00 2016-09-20 05:19:50.911 264 11795.18 213.35 52549.85 88888.00 2016-09-20 05:19:51.411 264 11795.21 213.36 52549.92 88888.00 2016-09-20 05:19:51.911 264 11795.21 213.41 52549.93 88888.00 2016-09-20 05:19:52.411 264 11795.21 213.35 52549.89 88888.00 2016-09-20 05:19:52.911 264 11795.27 213.32 52549.92 88888.00 2016-09-20 05:19:53.411 264 11795.29 213.25 52549.93 88888.00 2016-09-20 05:19:53.911 264 11795.29 213.25 52549.95 88888.00 2016-09-20 05:19:54.411 264 11795.32 213.25 52549.97 88888.00 2016-09-20 05:19:54.911 264 11795.34 213.29 52550.03 88888.00 2016-09-20 05:19:55.411 264 11795.41 213.31 52550.01 88888.00 2016-09-20 05:19:55.911 264 11795.41 213.33 52550.05 88888.00 2016-09-20 05:19:56.411 264 11795.42 213.34 52550.11 88888.00 2016-09-20 05:19:56.911 264 11795.43 213.34 52550.13 88888.00 2016-09-20 05:19:57.411 264 11795.47 213.33 52550.15 88888.00 2016-09-20 05:19:57.911 264 11795.46 213.36 52550.22 88888.00 2016-09-20 05:19:58.411 264 11795.46 213.38 52550.23 88888.00 2016-09-20 05:19:58.911 264 11795.49 213.42 52550.27 88888.00 2016-09-20 05:19:59.411 264 11795.52 213.44 52550.25 88888.00 2016-09-20 05:19:59.911 264 11795.55 213.40 52550.30 88888.00 2016-09-20 05:20:00.411 264 11795.58 213.42 52550.32 88888.00 2016-09-20 05:20:00.911 264 11795.54 213.39 52550.33 88888.00 2016-09-20 05:20:01.411 264 11795.59 213.38 52550.34 88888.00 2016-09-20 05:20:01.911 264 11795.64 213.39 52550.38 88888.00 2016-09-20 05:20:02.411 264 11795.65 213.38 52550.42 88888.00 2016-09-20 05:20:02.911 264 11795.67 213.42 52550.42 88888.00 2016-09-20 05:20:03.411 264 11795.71 213.41 52550.41 88888.00 2016-09-20 05:20:03.911 264 11795.73 213.42 52550.43 88888.00 2016-09-20 05:20:04.411 264 11795.79 213.42 52550.49 88888.00 2016-09-20 05:20:04.911 264 11795.82 213.48 52550.50 88888.00 2016-09-20 05:20:05.411 264 11795.82 213.52 52550.55 88888.00 2016-09-20 05:20:05.911 264 11795.82 213.54 52550.55 88888.00 2016-09-20 05:20:06.411 264 11795.85 213.57 52550.49 88888.00 2016-09-20 05:20:06.911 264 11795.87 213.52 52550.54 88888.00 2016-09-20 05:20:07.411 264 11795.89 213.53 52550.57 88888.00 2016-09-20 05:20:07.911 264 11795.91 213.54 52550.59 88888.00 2016-09-20 05:20:08.411 264 11795.91 213.54 52550.62 88888.00 2016-09-20 05:20:08.911 264 11795.90 213.58 52550.66 88888.00 2016-09-20 05:20:09.411 264 11795.93 213.59 52550.72 88888.00 2016-09-20 05:20:09.911 264 11795.91 213.62 52550.75 88888.00 2016-09-20 05:20:10.411 264 11795.93 213.64 52550.77 88888.00 2016-09-20 05:20:10.911 264 11795.96 213.63 52550.78 88888.00 2016-09-20 05:20:11.411 264 11795.98 213.67 52550.81 88888.00 2016-09-20 05:20:11.911 264 11796.03 213.64 52550.82 88888.00 2016-09-20 05:20:12.411 264 11795.99 213.67 52550.82 88888.00 2016-09-20 05:20:12.911 264 11795.94 213.70 52550.86 88888.00 2016-09-20 05:20:13.411 264 11795.95 213.72 52550.86 88888.00 2016-09-20 05:20:13.911 264 11796.00 213.76 52550.90 88888.00 2016-09-20 05:20:14.411 264 11796.04 213.78 52550.94 88888.00 2016-09-20 05:20:14.911 264 11796.06 213.81 52550.94 88888.00 2016-09-20 05:20:15.411 264 11796.09 213.84 52550.98 88888.00 2016-09-20 05:20:15.911 264 11796.04 213.84 52551.00 88888.00 2016-09-20 05:20:16.411 264 11796.07 213.82 52551.00 88888.00 2016-09-20 05:20:16.911 264 11796.12 213.84 52551.02 88888.00 2016-09-20 05:20:17.411 264 11796.14 213.86 52551.03 88888.00 2016-09-20 05:20:17.911 264 11796.19 213.87 52551.01 88888.00 2016-09-20 05:20:18.411 264 11796.21 213.84 52551.04 88888.00 2016-09-20 05:20:18.911 264 11796.26 213.84 52551.03 88888.00 2016-09-20 05:20:19.411 264 11796.30 213.81 52551.03 88888.00 2016-09-20 05:20:19.911 264 11796.31 213.81 52551.03 88888.00 2016-09-20 05:20:20.411 264 11796.30 213.86 52551.02 88888.00 2016-09-20 05:20:20.911 264 11796.32 213.84 52551.04 88888.00 2016-09-20 05:20:21.411 264 11796.35 213.82 52551.08 88888.00 2016-09-20 05:20:21.911 264 11796.41 213.83 52551.12 88888.00 2016-09-20 05:20:22.411 264 11796.40 213.86 52551.09 88888.00 2016-09-20 05:20:22.911 264 11796.41 213.89 52551.13 88888.00 2016-09-20 05:20:23.411 264 11796.44 213.88 52551.09 88888.00 2016-09-20 05:20:23.911 264 11796.42 213.88 52551.11 88888.00 2016-09-20 05:20:24.411 264 11796.46 213.87 52551.16 88888.00 2016-09-20 05:20:24.911 264 11796.48 213.88 52551.18 88888.00 2016-09-20 05:20:25.411 264 11796.48 213.83 52551.21 88888.00 2016-09-20 05:20:25.911 264 11796.48 213.82 52551.26 88888.00 2016-09-20 05:20:26.411 264 11796.56 213.79 52551.26 88888.00 2016-09-20 05:20:26.911 264 11796.59 213.78 52551.25 88888.00 2016-09-20 05:20:27.411 264 11796.60 213.77 52551.25 88888.00 2016-09-20 05:20:27.911 264 11796.56 213.80 52551.29 88888.00 2016-09-20 05:20:28.411 264 11796.56 213.77 52551.30 88888.00 2016-09-20 05:20:28.911 264 11796.58 213.80 52551.33 88888.00 2016-09-20 05:20:29.411 264 11796.59 213.80 52551.35 88888.00 2016-09-20 05:20:29.911 264 11796.64 213.80 52551.36 88888.00 2016-09-20 05:20:30.411 264 11796.67 213.84 52551.38 88888.00 2016-09-20 05:20:30.911 264 11796.69 213.82 52551.36 88888.00 2016-09-20 05:20:31.411 264 11796.74 213.81 52551.40 88888.00 2016-09-20 05:20:31.911 264 11796.77 213.78 52551.38 88888.00 2016-09-20 05:20:32.411 264 11796.77 213.81 52551.40 88888.00 2016-09-20 05:20:32.911 264 11796.78 213.82 52551.42 88888.00 2016-09-20 05:20:33.411 264 11796.81 213.79 52551.48 88888.00 2016-09-20 05:20:33.911 264 11796.83 213.76 52551.52 88888.00 2016-09-20 05:20:34.411 264 11796.85 213.80 52551.52 88888.00 2016-09-20 05:20:34.911 264 11796.87 213.78 52551.51 88888.00 2016-09-20 05:20:35.411 264 11796.93 213.72 52551.48 88888.00 2016-09-20 05:20:35.911 264 11796.95 213.72 52551.51 88888.00 2016-09-20 05:20:36.411 264 11796.92 213.70 52551.50 88888.00 2016-09-20 05:20:36.911 264 11796.96 213.70 52551.53 88888.00 2016-09-20 05:20:37.411 264 11796.99 213.72 52551.55 88888.00 2016-09-20 05:20:37.911 264 11797.01 213.69 52551.57 88888.00 2016-09-20 05:20:38.411 264 11797.00 213.69 52551.60 88888.00 2016-09-20 05:20:38.911 264 11796.96 213.69 52551.59 88888.00 2016-09-20 05:20:39.411 264 11796.99 213.64 52551.59 88888.00 2016-09-20 05:20:39.911 264 11797.02 213.63 52551.62 88888.00 2016-09-20 05:20:40.411 264 11797.02 213.65 52551.64 88888.00 2016-09-20 05:20:40.911 264 11797.02 213.62 52551.70 88888.00 2016-09-20 05:20:41.411 264 11797.07 213.63 52551.70 88888.00 2016-09-20 05:20:41.911 264 11797.11 213.62 52551.69 88888.00 2016-09-20 05:20:42.411 264 11797.14 213.55 52551.65 88888.00 2016-09-20 05:20:42.911 264 11797.17 213.58 52551.69 88888.00 2016-09-20 05:20:43.411 264 11797.20 213.64 52551.73 88888.00 2016-09-20 05:20:43.911 264 11797.21 213.67 52551.81 88888.00 2016-09-20 05:20:44.411 264 11797.21 213.63 52551.87 88888.00 2016-09-20 05:20:44.911 264 11797.19 213.60 52551.89 88888.00 2016-09-20 05:20:45.411 264 11797.21 213.63 52551.88 88888.00 2016-09-20 05:20:45.911 264 11797.21 213.68 52551.90 88888.00 2016-09-20 05:20:46.411 264 11797.19 213.62 52551.96 88888.00 2016-09-20 05:20:46.911 264 11797.21 213.58 52551.92 88888.00 2016-09-20 05:20:47.411 264 11797.21 213.55 52551.95 88888.00 2016-09-20 05:20:47.911 264 11797.21 213.53 52551.98 88888.00 2016-09-20 05:20:48.411 264 11797.26 213.51 52551.99 88888.00 2016-09-20 05:20:48.911 264 11797.33 213.49 52551.98 88888.00 2016-09-20 05:20:49.411 264 11797.38 213.45 52551.98 88888.00 2016-09-20 05:20:49.911 264 11797.38 213.43 52552.00 88888.00 2016-09-20 05:20:50.411 264 11797.44 213.40 52552.04 88888.00 2016-09-20 05:20:50.911 264 11797.43 213.39 52552.03 88888.00 2016-09-20 05:20:51.411 264 11797.44 213.39 52552.06 88888.00 2016-09-20 05:20:51.911 264 11797.46 213.36 52552.07 88888.00 2016-09-20 05:20:52.411 264 11797.45 213.31 52552.10 88888.00 2016-09-20 05:20:52.911 264 11797.46 213.24 52552.12 88888.00 2016-09-20 05:20:53.411 264 11797.51 213.22 52552.14 88888.00 2016-09-20 05:20:53.911 264 11797.49 213.22 52552.16 88888.00 2016-09-20 05:20:54.411 264 11797.49 213.21 52552.22 88888.00 2016-09-20 05:20:54.911 264 11797.49 213.22 52552.23 88888.00 2016-09-20 05:20:55.412 264 11797.47 213.18 52552.27 88888.00 2016-09-20 05:20:55.912 264 11797.49 213.18 52552.31 88888.00 2016-09-20 05:20:56.412 264 11797.55 213.21 52552.34 88888.00 2016-09-20 05:20:56.912 264 11797.55 213.19 52552.39 88888.00 2016-09-20 05:20:57.412 264 11797.55 213.15 52552.40 88888.00 2016-09-20 05:20:57.912 264 11797.55 213.09 52552.41 88888.00 2016-09-20 05:20:58.412 264 11797.52 213.11 52552.43 88888.00 2016-09-20 05:20:58.912 264 11797.52 213.10 52552.41 88888.00 2016-09-20 05:20:59.412 264 11797.54 213.09 52552.39 88888.00 2016-09-20 05:20:59.912 264 11797.52 213.08 52552.40 88888.00 2016-09-20 05:21:00.412 264 11797.47 213.09 52552.45 88888.00 2016-09-20 05:21:00.912 264 11797.47 213.10 52552.51 88888.00 2016-09-20 05:21:01.412 264 11797.48 213.14 52552.52 88888.00 2016-09-20 05:21:01.912 264 11797.45 213.13 52552.51 88888.00 2016-09-20 05:21:02.412 264 11797.46 213.12 52552.51 88888.00 2016-09-20 05:21:02.912 264 11797.47 213.13 52552.53 88888.00 2016-09-20 05:21:03.412 264 11797.48 213.10 52552.56 88888.00 2016-09-20 05:21:03.912 264 11797.40 213.11 52552.66 88888.00 2016-09-20 05:21:04.412 264 11797.39 213.11 52552.63 88888.00 2016-09-20 05:21:04.912 264 11797.40 213.13 52552.59 88888.00 2016-09-20 05:21:05.412 264 11797.38 213.14 52552.59 88888.00 2016-09-20 05:21:05.912 264 11797.34 213.13 52552.61 88888.00 2016-09-20 05:21:06.412 264 11797.34 213.12 52552.62 88888.00 2016-09-20 05:21:06.912 264 11797.33 213.11 52552.63 88888.00 2016-09-20 05:21:07.412 264 11797.36 213.16 52552.66 88888.00 2016-09-20 05:21:07.912 264 11797.38 213.14 52552.72 88888.00 2016-09-20 05:21:08.412 264 11797.38 213.14 52552.71 88888.00 2016-09-20 05:21:08.912 264 11797.33 213.16 52552.74 88888.00 2016-09-20 05:21:09.412 264 11797.29 213.20 52552.76 88888.00 2016-09-20 05:21:09.912 264 11797.30 213.21 52552.77 88888.00 2016-09-20 05:21:10.412 264 11797.30 213.15 52552.76 88888.00 2016-09-20 05:21:10.912 264 11797.34 213.13 52552.75 88888.00 2016-09-20 05:21:11.412 264 11797.37 213.12 52552.74 88888.00 2016-09-20 05:21:11.912 264 11797.35 213.11 52552.75 88888.00 2016-09-20 05:21:12.412 264 11797.34 213.13 52552.82 88888.00 2016-09-20 05:21:12.912 264 11797.31 213.11 52552.80 88888.00 2016-09-20 05:21:13.412 264 11797.31 213.04 52552.80 88888.00 2016-09-20 05:21:13.912 264 11797.35 213.03 52552.79 88888.00 2016-09-20 05:21:14.412 264 11797.35 213.08 52552.79 88888.00 2016-09-20 05:21:14.912 264 11797.36 213.08 52552.79 88888.00 2016-09-20 05:21:15.412 264 11797.36 213.06 52552.80 88888.00 2016-09-20 05:21:15.912 264 11797.38 213.10 52552.83 88888.00 2016-09-20 05:21:16.412 264 11797.40 213.08 52552.82 88888.00 2016-09-20 05:21:16.912 264 11797.48 213.03 52552.78 88888.00 2016-09-20 05:21:17.412 264 11797.46 213.01 52552.77 88888.00 2016-09-20 05:21:17.912 264 11797.42 213.01 52552.79 88888.00 2016-09-20 05:21:18.412 264 11797.40 213.02 52552.79 88888.00 2016-09-20 05:21:18.912 264 11797.43 213.01 52552.78 88888.00 2016-09-20 05:21:19.412 264 11797.45 213.01 52552.79 88888.00 2016-09-20 05:21:19.912 264 11797.48 213.00 52552.82 88888.00 2016-09-20 05:21:20.412 264 11797.53 212.96 52552.80 88888.00 2016-09-20 05:21:20.912 264 11797.49 212.95 52552.82 88888.00 2016-09-20 05:21:21.412 264 11797.47 212.97 52552.85 88888.00 2016-09-20 05:21:21.912 264 11797.45 213.01 52552.89 88888.00 2016-09-20 05:21:22.412 264 11797.49 212.97 52552.89 88888.00 2016-09-20 05:21:22.912 264 11797.52 212.99 52552.88 88888.00 2016-09-20 05:21:23.412 264 11797.48 213.05 52552.88 88888.00 2016-09-20 05:21:23.912 264 11797.49 213.03 52552.88 88888.00 2016-09-20 05:21:24.412 264 11797.51 213.00 52552.85 88888.00 2016-09-20 05:21:24.912 264 11797.51 213.00 52552.89 88888.00 2016-09-20 05:21:25.412 264 11797.47 213.02 52552.91 88888.00 2016-09-20 05:21:25.912 264 11797.48 213.06 52552.89 88888.00 2016-09-20 05:21:26.412 264 11797.49 213.09 52552.89 88888.00 2016-09-20 05:21:26.912 264 11797.47 213.06 52552.95 88888.00 2016-09-20 05:21:27.412 264 11797.47 213.10 52552.97 88888.00 2016-09-20 05:21:27.912 264 11797.47 213.10 52552.96 88888.00 2016-09-20 05:21:28.412 264 11797.47 213.08 52552.93 88888.00 2016-09-20 05:21:28.912 264 11797.44 213.08 52552.93 88888.00 2016-09-20 05:21:29.412 264 11797.43 213.05 52552.93 88888.00 2016-09-20 05:21:29.912 264 11797.37 213.11 52552.92 88888.00 2016-09-20 05:21:30.412 264 11797.36 213.13 52552.95 88888.00 2016-09-20 05:21:30.912 264 11797.35 213.08 52552.96 88888.00 2016-09-20 05:21:31.412 264 11797.34 213.08 52552.97 88888.00 2016-09-20 05:21:31.912 264 11797.35 213.11 52552.95 88888.00 2016-09-20 05:21:32.412 264 11797.35 213.13 52552.92 88888.00 2016-09-20 05:21:32.912 264 11797.37 213.13 52552.91 88888.00 2016-09-20 05:21:33.412 264 11797.36 213.13 52552.93 88888.00 2016-09-20 05:21:33.912 264 11797.40 213.11 52552.91 88888.00 2016-09-20 05:21:34.412 264 11797.40 213.13 52552.92 88888.00 2016-09-20 05:21:34.912 264 11797.39 213.09 52552.92 88888.00 2016-09-20 05:21:35.412 264 11797.36 213.10 52552.95 88888.00 2016-09-20 05:21:35.912 264 11797.36 213.10 52552.94 88888.00 2016-09-20 05:21:36.412 264 11797.36 213.06 52552.98 88888.00 2016-09-20 05:21:36.912 264 11797.35 213.06 52552.98 88888.00 2016-09-20 05:21:37.412 264 11797.31 213.04 52552.96 88888.00 2016-09-20 05:21:37.912 264 11797.29 213.02 52553.00 88888.00 2016-09-20 05:21:38.412 264 11797.34 213.01 52552.97 88888.00 2016-09-20 05:21:38.912 264 11797.34 213.01 52552.94 88888.00 2016-09-20 05:21:39.412 264 11797.34 212.99 52552.95 88888.00 2016-09-20 05:21:39.912 264 11797.34 212.93 52552.95 88888.00 2016-09-20 05:21:40.412 264 11797.31 212.91 52552.89 88888.00 2016-09-20 05:21:40.912 264 11797.29 212.91 52552.86 88888.00 2016-09-20 05:21:41.412 264 11797.33 212.90 52552.88 88888.00 2016-09-20 05:21:41.912 264 11797.29 212.84 52552.86 88888.00 2016-09-20 05:21:42.412 264 11797.33 212.84 52552.86 88888.00 2016-09-20 05:21:42.912 264 11797.33 212.89 52552.89 88888.00 2016-09-20 05:21:43.412 264 11797.29 212.90 52552.91 88888.00 2016-09-20 05:21:43.912 264 11797.27 212.85 52552.87 88888.00 2016-09-20 05:21:44.412 264 11797.27 212.85 52552.85 88888.00 2016-09-20 05:21:44.912 264 11797.28 212.81 52552.86 88888.00 2016-09-20 05:21:45.412 264 11797.30 212.76 52552.85 88888.00 2016-09-20 05:21:45.912 264 11797.29 212.72 52552.80 88888.00 2016-09-20 05:21:46.412 264 11797.26 212.71 52552.78 88888.00 2016-09-20 05:21:46.912 264 11797.26 212.65 52552.77 88888.00 2016-09-20 05:21:47.412 264 11797.25 212.60 52552.79 88888.00 2016-09-20 05:21:47.912 264 11797.22 212.60 52552.82 88888.00 2016-09-20 05:21:48.412 264 11797.22 212.60 52552.82 88888.00 2016-09-20 05:21:48.912 264 11797.23 212.58 52552.83 88888.00 2016-09-20 05:21:49.412 264 11797.22 212.56 52552.82 88888.00 2016-09-20 05:21:49.912 264 11797.23 212.53 52552.80 88888.00 2016-09-20 05:21:50.412 264 11797.27 212.52 52552.79 88888.00 2016-09-20 05:21:50.912 264 11797.25 212.45 52552.77 88888.00 2016-09-20 05:21:51.412 264 11797.25 212.41 52552.75 88888.00 2016-09-20 05:21:51.912 264 11797.21 212.36 52552.75 88888.00 2016-09-20 05:21:52.412 264 11797.19 212.36 52552.76 88888.00 2016-09-20 05:21:52.912 264 11797.18 212.39 52552.82 88888.00 2016-09-20 05:21:53.412 264 11797.14 212.35 52552.82 88888.00 2016-09-20 05:21:53.912 264 11797.13 212.33 52552.82 88888.00 2016-09-20 05:21:54.412 264 11797.10 212.29 52552.80 88888.00 2016-09-20 05:21:54.912 264 11797.10 212.24 52552.77 88888.00 2016-09-20 05:21:55.412 264 11797.09 212.22 52552.79 88888.00 2016-09-20 05:21:55.912 264 11797.08 212.19 52552.79 88888.00 2016-09-20 05:21:56.412 264 11797.13 212.22 52552.80 88888.00 2016-09-20 05:21:56.912 264 11797.18 212.21 52552.82 88888.00 2016-09-20 05:21:57.412 264 11797.18 212.17 52552.85 88888.00 2016-09-20 05:21:57.912 264 11797.17 212.14 52552.87 88888.00 2016-09-20 05:21:58.412 264 11797.16 212.13 52552.85 88888.00 2016-09-20 05:21:58.912 264 11797.14 212.12 52552.87 88888.00 2016-09-20 05:21:59.412 264 11797.16 212.12 52552.87 88888.00 2016-09-20 05:21:59.912 264 11797.20 212.10 52552.88 88888.00 2016-09-20 05:22:00.412 264 11797.17 212.12 52552.91 88888.00 2016-09-20 05:22:00.912 264 11797.14 212.09 52552.89 88888.00 2016-09-20 05:22:01.412 264 11797.14 212.10 52552.93 88888.00 2016-09-20 05:22:01.912 264 11797.12 212.06 52552.91 88888.00 2016-09-20 05:22:02.412 264 11797.14 212.04 52552.86 88888.00 2016-09-20 05:22:02.912 264 11797.17 212.05 52552.91 88888.00 2016-09-20 05:22:03.412 264 11797.18 211.99 52552.92 88888.00 2016-09-20 05:22:03.912 264 11797.19 211.99 52552.94 88888.00 2016-09-20 05:22:04.412 264 11797.22 212.03 52552.89 88888.00 2016-09-20 05:22:04.912 264 11797.23 212.03 52552.88 88888.00 2016-09-20 05:22:05.412 264 11797.20 212.00 52552.91 88888.00 2016-09-20 05:22:05.912 264 11797.18 211.98 52552.89 88888.00 2016-09-20 05:22:06.412 264 11797.18 211.99 52552.93 88888.00 2016-09-20 05:22:06.912 264 11797.14 211.94 52552.93 88888.00 2016-09-20 05:22:07.412 264 11797.17 211.92 52552.96 88888.00 2016-09-20 05:22:07.912 264 11797.21 211.92 52553.00 88888.00 2016-09-20 05:22:08.412 264 11797.19 211.92 52552.98 88888.00 2016-09-20 05:22:08.912 264 11797.11 211.90 52552.98 88888.00 2016-09-20 05:22:09.412 264 11797.10 211.88 52552.98 88888.00 2016-09-20 05:22:09.912 264 11797.10 211.88 52552.98 88888.00 2016-09-20 05:22:10.412 264 11797.13 211.86 52552.98 88888.00 2016-09-20 05:22:10.912 264 11797.11 211.80 52553.01 88888.00 2016-09-20 05:22:11.412 264 11797.09 211.86 52553.02 88888.00 2016-09-20 05:22:11.912 264 11797.10 211.89 52552.98 88888.00 2016-09-20 05:22:12.412 264 11797.09 211.87 52552.98 88888.00 2016-09-20 05:22:12.912 264 11797.08 211.87 52553.04 88888.00 2016-09-20 05:22:13.412 264 11797.10 211.86 52553.02 88888.00 2016-09-20 05:22:13.912 264 11797.10 211.79 52553.01 88888.00 2016-09-20 05:22:14.412 264 11797.08 211.76 52553.03 88888.00 2016-09-20 05:22:14.912 264 11797.07 211.77 52553.04 88888.00 2016-09-20 05:22:15.412 264 11797.04 211.76 52553.07 88888.00 2016-09-20 05:22:15.912 264 11796.99 211.78 52553.06 88888.00 2016-09-20 05:22:16.412 264 11796.96 211.77 52553.05 88888.00 2016-09-20 05:22:16.912 264 11796.99 211.78 52553.10 88888.00 2016-09-20 05:22:17.412 264 11797.01 211.77 52553.11 88888.00 2016-09-20 05:22:17.912 264 11797.00 211.71 52553.11 88888.00 2016-09-20 05:22:18.412 264 11796.99 211.74 52553.13 88888.00 2016-09-20 05:22:18.912 264 11796.99 211.73 52553.13 88888.00 2016-09-20 05:22:19.412 264 11796.99 211.71 52553.18 88888.00 2016-09-20 05:22:19.912 264 11796.96 211.77 52553.28 88888.00 2016-09-20 05:22:20.412 264 11796.99 211.78 52553.25 88888.00 2016-09-20 05:22:20.912 264 11796.96 211.71 52553.24 88888.00 2016-09-20 05:22:21.412 264 11796.94 211.70 52553.23 88888.00 2016-09-20 05:22:21.912 264 11796.93 211.71 52553.20 88888.00 2016-09-20 05:22:22.412 264 11796.96 211.70 52553.21 88888.00 2016-09-20 05:22:22.912 264 11796.96 211.68 52553.21 88888.00 2016-09-20 05:22:23.412 264 11796.94 211.68 52553.24 88888.00 2016-09-20 05:22:23.912 264 11796.92 211.71 52553.28 88888.00 2016-09-20 05:22:24.412 264 11796.93 211.66 52553.31 88888.00 2016-09-20 05:22:24.912 264 11796.93 211.66 52553.28 88888.00 2016-09-20 05:22:25.412 264 11796.91 211.66 52553.25 88888.00 2016-09-20 05:22:25.912 264 11796.90 211.66 52553.25 88888.00 2016-09-20 05:22:26.412 264 11796.86 211.69 52553.24 88888.00 2016-09-20 05:22:26.912 264 11796.84 211.68 52553.21 88888.00 2016-09-20 05:22:27.412 264 11796.84 211.64 52553.21 88888.00 2016-09-20 05:22:27.912 264 11796.82 211.57 52553.22 88888.00 2016-09-20 05:22:28.412 264 11796.84 211.63 52553.21 88888.00 2016-09-20 05:22:28.912 264 11796.84 211.63 52553.20 88888.00 2016-09-20 05:22:29.412 264 11796.82 211.63 52553.19 88888.00 2016-09-20 05:22:29.912 264 11796.82 211.64 52553.14 88888.00 2016-09-20 05:22:30.412 264 11796.83 211.60 52553.12 88888.00 2016-09-20 05:22:30.912 264 11796.79 211.56 52553.10 88888.00 2016-09-20 05:22:31.412 264 11796.75 211.48 52553.09 88888.00 2016-09-20 05:22:31.912 264 11796.75 211.42 52553.09 88888.00 2016-09-20 05:22:32.412 264 11796.76 211.40 52553.10 88888.00 2016-09-20 05:22:32.912 264 11796.72 211.40 52553.09 88888.00 2016-09-20 05:22:33.412 264 11796.69 211.44 52553.06 88888.00 2016-09-20 05:22:33.912 264 11796.74 211.42 52553.10 88888.00 2016-09-20 05:22:34.412 264 11796.72 211.42 52553.11 88888.00 2016-09-20 05:22:34.912 264 11796.69 211.38 52553.14 88888.00 2016-09-20 05:22:35.412 264 11796.68 211.37 52553.14 88888.00 2016-09-20 05:22:35.912 264 11796.69 211.36 52553.13 88888.00 2016-09-20 05:22:36.412 264 11796.69 211.35 52553.13 88888.00 2016-09-20 05:22:36.912 264 11796.69 211.36 52553.14 88888.00 2016-09-20 05:22:37.412 264 11796.73 211.32 52553.16 88888.00 2016-09-20 05:22:37.912 264 11796.74 211.29 52553.16 88888.00 2016-09-20 05:22:38.412 264 11796.74 211.25 52553.12 88888.00 2016-09-20 05:22:38.912 264 11796.74 211.25 52553.12 88888.00 2016-09-20 05:22:39.412 264 11796.76 211.26 52553.11 88888.00 2016-09-20 05:22:39.912 264 11796.78 211.26 52553.11 88888.00 2016-09-20 05:22:40.412 264 11796.76 211.25 52553.10 88888.00 2016-09-20 05:22:40.912 264 11796.75 211.20 52553.10 88888.00 2016-09-20 05:22:41.412 264 11796.74 211.12 52553.06 88888.00 2016-09-20 05:22:41.912 264 11796.75 211.12 52553.05 88888.00 2016-09-20 05:22:42.412 264 11796.78 211.09 52553.04 88888.00 2016-09-20 05:22:42.912 264 11796.79 211.02 52553.02 88888.00 2016-09-20 05:22:43.412 264 11796.82 211.02 52553.05 88888.00 2016-09-20 05:22:43.912 264 11796.84 211.01 52553.02 88888.00 2016-09-20 05:22:44.412 264 11796.84 210.99 52553.02 88888.00 2016-09-20 05:22:44.912 264 11796.86 210.95 52553.02 88888.00 2016-09-20 05:22:45.412 264 11796.86 210.92 52553.02 88888.00 2016-09-20 05:22:45.912 264 11796.82 210.95 52553.00 88888.00 2016-09-20 05:22:46.412 264 11796.83 210.92 52552.98 88888.00 2016-09-20 05:22:46.912 264 11796.81 210.88 52552.98 88888.00 2016-09-20 05:22:47.412 264 11796.83 210.87 52552.98 88888.00 2016-09-20 05:22:47.912 264 11796.84 210.87 52553.01 88888.00 2016-09-20 05:22:48.412 264 11796.82 210.78 52553.05 88888.00 2016-09-20 05:22:48.912 264 11796.81 210.78 52553.06 88888.00 2016-09-20 05:22:49.412 264 11796.81 210.74 52553.05 88888.00 2016-09-20 05:22:49.912 264 11796.79 210.71 52553.05 88888.00 2016-09-20 05:22:50.412 264 11796.82 210.69 52553.03 88888.00 2016-09-20 05:22:50.912 264 11796.78 210.69 52553.04 88888.00 2016-09-20 05:22:51.412 264 11796.72 210.71 52553.05 88888.00 2016-09-20 05:22:51.912 264 11796.75 210.71 52553.07 88888.00 2016-09-20 05:22:52.412 264 11796.75 210.69 52553.09 88888.00 2016-09-20 05:22:52.912 264 11796.75 210.64 52553.07 88888.00 2016-09-20 05:22:53.412 264 11796.77 210.62 52553.01 88888.00 2016-09-20 05:22:53.912 264 11796.76 210.60 52552.97 88888.00 2016-09-20 05:22:54.412 264 11796.74 210.57 52553.00 88888.00 2016-09-20 05:22:54.912 264 11796.75 210.53 52553.03 88888.00 2016-09-20 05:22:55.412 264 11796.72 210.53 52553.03 88888.00 2016-09-20 05:22:55.912 264 11796.73 210.52 52553.05 88888.00 2016-09-20 05:22:56.412 264 11796.74 210.54 52553.10 88888.00 2016-09-20 05:22:56.912 264 11796.69 210.53 52553.11 88888.00 2016-09-20 05:22:57.412 264 11796.70 210.47 52553.10 88888.00 2016-09-20 05:22:57.912 264 11796.75 210.45 52553.12 88888.00 2016-09-20 05:22:58.412 264 11796.74 210.44 52553.11 88888.00 2016-09-20 05:22:58.912 264 11796.73 210.43 52553.07 88888.00 2016-09-20 05:22:59.412 264 11796.74 210.37 52553.07 88888.00 2016-09-20 05:22:59.912 264 11796.75 210.34 52553.14 88888.00 2016-09-20 05:23:00.412 264 11796.73 210.31 52553.14 88888.00 2016-09-20 05:23:00.912 264 11796.75 210.25 52553.12 88888.00 2016-09-20 05:23:01.412 264 11796.76 210.21 52553.11 88888.00 2016-09-20 05:23:01.912 264 11796.79 210.23 52553.05 88888.00 2016-09-20 05:23:02.412 264 11796.78 210.24 52553.04 88888.00 2016-09-20 05:23:02.912 264 11796.73 210.23 52553.05 88888.00 2016-09-20 05:23:03.412 264 11796.74 210.20 52553.06 88888.00 2016-09-20 05:23:03.912 264 11796.77 210.18 52553.09 88888.00 2016-09-20 05:23:04.412 264 11796.76 210.12 52553.10 88888.00 2016-09-20 05:23:04.912 264 11796.73 210.12 52553.07 88888.00 2016-09-20 05:23:05.412 264 11796.72 210.15 52553.05 88888.00 2016-09-20 05:23:05.912 264 11796.72 210.19 52553.04 88888.00 2016-09-20 05:23:06.412 264 11796.75 210.16 52553.03 88888.00 2016-09-20 05:23:06.912 264 11796.74 210.15 52553.07 88888.00 2016-09-20 05:23:07.412 264 11796.75 210.16 52553.10 88888.00 2016-09-20 05:23:07.912 264 11796.73 210.11 52553.09 88888.00 2016-09-20 05:23:08.412 264 11796.75 210.12 52553.09 88888.00 2016-09-20 05:23:08.912 264 11796.78 210.11 52553.15 88888.00 2016-09-20 05:23:09.412 264 11796.79 210.10 52553.22 88888.00 2016-09-20 05:23:09.912 264 11796.79 210.09 52553.27 88888.00 2016-09-20 05:23:10.412 264 11796.79 210.08 52553.37 88888.00 2016-09-20 05:23:10.912 264 11796.81 210.03 52553.35 88888.00 2016-09-20 05:23:11.412 264 11796.82 210.03 52553.32 88888.00 2016-09-20 05:23:11.912 264 11796.84 210.05 52553.28 88888.00 2016-09-20 05:23:12.412 264 11796.83 210.03 52553.29 88888.00 2016-09-20 05:23:12.912 264 11796.81 210.05 52553.30 88888.00 2016-09-20 05:23:13.412 264 11796.81 210.04 52553.31 88888.00 2016-09-20 05:23:13.912 264 11796.79 210.02 52553.30 88888.00 2016-09-20 05:23:14.412 264 11796.75 210.02 52553.29 88888.00 2016-09-20 05:23:14.912 264 11796.72 210.01 52553.33 88888.00 2016-09-20 05:23:15.412 264 11796.75 210.00 52553.33 88888.00 2016-09-20 05:23:15.912 264 11796.78 210.01 52553.38 88888.00 2016-09-20 05:23:16.412 264 11796.78 210.03 52553.38 88888.00 2016-09-20 05:23:16.912 264 11796.77 210.01 52553.42 88888.00 2016-09-20 05:23:17.412 264 11796.79 210.01 52553.44 88888.00 2016-09-20 05:23:17.912 264 11796.84 210.00 52553.44 88888.00 2016-09-20 05:23:18.412 264 11796.87 210.00 52553.40 88888.00 2016-09-20 05:23:18.912 264 11796.84 209.96 52553.40 88888.00 2016-09-20 05:23:19.412 264 11796.83 210.00 52553.44 88888.00 2016-09-20 05:23:19.912 264 11796.83 210.00 52553.45 88888.00 2016-09-20 05:23:20.412 264 11796.85 209.98 52553.45 88888.00 2016-09-20 05:23:20.912 264 11796.84 209.95 52553.46 88888.00 2016-09-20 05:23:21.412 264 11796.77 209.95 52553.49 88888.00 2016-09-20 05:23:21.912 264 11796.75 209.94 52553.53 88888.00 2016-09-20 05:23:22.412 264 11796.76 209.93 52553.55 88888.00 2016-09-20 05:23:22.912 264 11796.76 209.93 52553.58 88888.00 2016-09-20 05:23:23.412 264 11796.82 209.93 52553.59 88888.00 2016-09-20 05:23:23.912 264 11796.87 209.93 52553.59 88888.00 2016-09-20 05:23:24.412 264 11796.87 209.93 52553.57 88888.00 2016-09-20 05:23:24.912 264 11796.83 209.98 52553.60 88888.00 2016-09-20 05:23:25.413 264 11796.83 210.08 52553.59 88888.00 2016-09-20 05:23:25.913 264 11796.82 210.11 52553.64 88888.00 2016-09-20 05:23:26.413 264 11796.78 210.11 52553.68 88888.00 2016-09-20 05:23:26.913 264 11796.79 210.06 52553.68 88888.00 2016-09-20 05:23:27.413 264 11796.82 210.03 52553.67 88888.00 2016-09-20 05:23:27.913 264 11796.82 210.05 52553.67 88888.00 2016-09-20 05:23:28.413 264 11796.86 210.06 52553.71 88888.00 2016-09-20 05:23:28.913 264 11796.92 210.11 52553.73 88888.00 2016-09-20 05:23:29.413 264 11796.90 210.14 52553.74 88888.00 2016-09-20 05:23:29.913 264 11796.88 210.13 52553.75 88888.00 2016-09-20 05:23:30.413 264 11796.93 210.13 52553.77 88888.00 2016-09-20 05:23:30.913 264 11796.96 210.19 52553.80 88888.00 2016-09-20 05:23:31.413 264 11797.00 210.21 52553.79 88888.00 2016-09-20 05:23:31.913 264 11796.99 210.23 52553.82 88888.00 2016-09-20 05:23:32.413 264 11797.01 210.24 52553.83 88888.00 2016-09-20 05:23:32.913 264 11797.01 210.20 52553.90 88888.00 2016-09-20 05:23:33.413 264 11797.03 210.20 52553.92 88888.00 2016-09-20 05:23:33.913 264 11797.03 210.21 52553.93 88888.00 2016-09-20 05:23:34.413 264 11797.03 210.24 52553.93 88888.00 2016-09-20 05:23:34.913 264 11797.07 210.31 52553.93 88888.00 2016-09-20 05:23:35.413 264 11797.07 210.29 52553.97 88888.00 2016-09-20 05:23:35.913 264 11797.02 210.27 52554.01 88888.00 2016-09-20 05:23:36.413 264 11796.98 210.29 52554.03 88888.00 2016-09-20 05:23:36.913 264 11796.96 210.28 52554.06 88888.00 2016-09-20 05:23:37.413 264 11796.96 210.28 52554.08 88888.00 2016-09-20 05:23:37.913 264 11797.01 210.23 52554.08 88888.00 2016-09-20 05:23:38.413 264 11797.02 210.27 52554.08 88888.00 2016-09-20 05:23:38.913 264 11797.02 210.31 52554.09 88888.00 2016-09-20 05:23:39.413 264 11797.01 210.32 52554.13 88888.00 2016-09-20 05:23:39.913 264 11797.00 210.33 52554.16 88888.00 2016-09-20 05:23:40.413 264 11796.99 210.34 52554.17 88888.00 2016-09-20 05:23:40.913 264 11797.00 210.32 52554.17 88888.00 2016-09-20 05:23:41.413 264 11796.98 210.31 52554.17 88888.00 2016-09-20 05:23:41.913 264 11796.98 210.30 52554.18 88888.00 2016-09-20 05:23:42.413 264 11796.98 210.30 52554.21 88888.00 2016-09-20 05:23:42.913 264 11797.00 210.35 52554.24 88888.00 2016-09-20 05:23:43.413 264 11796.98 210.38 52554.26 88888.00 2016-09-20 05:23:43.913 264 11796.95 210.42 52554.28 88888.00 2016-09-20 05:23:44.413 264 11797.01 210.48 52554.23 88888.00 2016-09-20 05:23:44.913 264 11797.04 210.45 52554.25 88888.00 2016-09-20 05:23:45.413 264 11797.04 210.44 52554.28 88888.00 2016-09-20 05:23:45.913 264 11797.07 210.50 52554.28 88888.00 2016-09-20 05:23:46.413 264 11797.10 210.54 52554.28 88888.00 2016-09-20 05:23:46.913 264 11797.07 210.54 52554.27 88888.00 2016-09-20 05:23:47.413 264 11797.08 210.53 52554.28 88888.00 2016-09-20 05:23:47.913 264 11797.08 210.55 52554.26 88888.00 2016-09-20 05:23:48.413 264 11797.04 210.55 52554.30 88888.00 2016-09-20 05:23:48.913 264 11797.05 210.60 52554.35 88888.00 2016-09-20 05:23:49.413 264 11797.11 210.60 52554.36 88888.00 2016-09-20 05:23:49.913 264 11797.13 210.62 52554.37 88888.00 2016-09-20 05:23:50.413 264 11797.18 210.64 52554.38 88888.00 2016-09-20 05:23:50.913 264 11797.19 210.63 52554.37 88888.00 2016-09-20 05:23:51.413 264 11797.17 210.66 52554.37 88888.00 2016-09-20 05:23:51.913 264 11797.19 210.62 52554.34 88888.00 2016-09-20 05:23:52.413 264 11797.21 210.63 52554.37 88888.00 2016-09-20 05:23:52.913 264 11797.21 210.68 52554.41 88888.00 2016-09-20 05:23:53.413 264 11797.20 210.74 52554.46 88888.00 2016-09-20 05:23:53.913 264 11797.19 210.74 52554.50 88888.00 2016-09-20 05:23:54.413 264 11797.20 210.71 52554.51 88888.00 2016-09-20 05:23:54.913 264 11797.16 210.74 52554.52 88888.00 2016-09-20 05:23:55.413 264 11797.20 210.81 52554.56 88888.00 2016-09-20 05:23:55.913 264 11797.23 210.83 52554.54 88888.00 2016-09-20 05:23:56.413 264 11797.23 210.82 52554.54 88888.00 2016-09-20 05:23:56.913 264 11797.21 210.84 52554.52 88888.00 2016-09-20 05:23:57.413 264 11797.20 210.86 52554.59 88888.00 2016-09-20 05:23:57.913 264 11797.25 210.82 52554.61 88888.00 2016-09-20 05:23:58.413 264 11797.23 210.87 52554.61 88888.00 2016-09-20 05:23:58.913 264 11797.20 210.96 52554.61 88888.00 2016-09-20 05:23:59.413 264 11797.20 210.99 52554.60 88888.00 2016-09-20 05:23:59.913 264 11797.20 210.96 52554.55 88888.00 2016-09-20 05:24:00.413 264 11797.17 210.95 52554.63 88888.00 2016-09-20 05:24:00.913 264 11797.16 211.00 52554.66 88888.00 2016-09-20 05:24:01.413 264 11797.16 211.06 52554.61 88888.00 2016-09-20 05:24:01.913 264 11797.16 211.09 52554.62 88888.00 2016-09-20 05:24:02.413 264 11797.14 211.11 52554.62 88888.00 2016-09-20 05:24:02.913 264 11797.14 211.09 52554.62 88888.00 2016-09-20 05:24:03.413 264 11797.17 211.07 52554.60 88888.00 2016-09-20 05:24:03.913 264 11797.23 211.11 52554.62 88888.00 2016-09-20 05:24:04.413 264 11797.22 211.16 52554.66 88888.00 2016-09-20 05:24:04.913 264 11797.20 211.19 52554.70 88888.00 2016-09-20 05:24:05.413 264 11797.21 211.21 52554.70 88888.00 2016-09-20 05:24:05.913 264 11797.22 211.21 52554.70 88888.00 2016-09-20 05:24:06.413 264 11797.23 211.18 52554.70 88888.00 2016-09-20 05:24:06.913 264 11797.25 211.18 52554.70 88888.00 2016-09-20 05:24:07.413 264 11797.22 211.21 52554.69 88888.00 2016-09-20 05:24:07.913 264 11797.25 211.19 52554.70 88888.00 2016-09-20 05:24:08.413 264 11797.25 211.13 52554.74 88888.00 2016-09-20 05:24:08.913 264 11797.25 211.18 52554.82 88888.00 2016-09-20 05:24:09.413 264 11797.35 211.24 52554.78 88888.00 2016-09-20 05:24:09.913 264 11797.38 211.20 52554.71 88888.00 2016-09-20 05:24:10.413 264 11797.42 211.22 52554.72 88888.00 2016-09-20 05:24:10.913 264 11797.46 211.21 52554.74 88888.00 2016-09-20 05:24:11.413 264 11797.45 211.19 52554.77 88888.00 2016-09-20 05:24:11.913 264 11797.46 211.20 52554.76 88888.00 2016-09-20 05:24:12.413 264 11797.46 211.22 52554.76 88888.00 2016-09-20 05:24:12.913 264 11797.51 211.21 52554.76 88888.00 2016-09-20 05:24:13.413 264 11797.53 211.19 52554.82 88888.00 2016-09-20 05:24:13.913 264 11797.56 211.20 52554.82 88888.00 2016-09-20 05:24:14.413 264 11797.57 211.19 52554.83 88888.00 2016-09-20 05:24:14.913 264 11797.55 211.19 52554.88 88888.00 2016-09-20 05:24:15.413 264 11797.54 211.16 52554.89 88888.00 2016-09-20 05:24:15.913 264 11797.56 211.15 52554.86 88888.00 2016-09-20 05:24:16.413 264 11797.63 211.15 52554.80 88888.00 2016-09-20 05:24:16.913 264 11797.61 211.18 52554.80 88888.00 2016-09-20 05:24:17.413 264 11797.58 211.17 52554.83 88888.00 2016-09-20 05:24:17.913 264 11797.55 211.18 52554.86 88888.00 2016-09-20 05:24:18.413 264 11797.54 211.21 52554.90 88888.00 2016-09-20 05:24:18.913 264 11797.49 211.21 52554.94 88888.00 2016-09-20 05:24:19.413 264 11797.49 211.25 52554.97 88888.00 2016-09-20 05:24:19.913 264 11797.54 211.19 52554.99 88888.00 2016-09-20 05:24:20.413 264 11797.56 211.20 52554.98 88888.00 2016-09-20 05:24:20.913 264 11797.56 211.26 52555.03 88888.00 2016-09-20 05:24:21.413 264 11797.56 211.28 52555.08 88888.00 2016-09-20 05:24:21.913 264 11797.55 211.31 52555.12 88888.00 2016-09-20 05:24:22.413 264 11797.54 211.28 52555.16 88888.00 2016-09-20 05:24:22.913 264 11797.56 211.28 52555.17 88888.00 2016-09-20 05:24:23.413 264 11797.58 211.27 52555.16 88888.00 2016-09-20 05:24:23.913 264 11797.61 211.27 52555.14 88888.00 2016-09-20 05:24:24.413 264 11797.63 211.32 52555.21 88888.00 2016-09-20 05:24:24.913 264 11797.63 211.35 52555.24 88888.00 2016-09-20 05:24:25.413 264 11797.63 211.36 52555.23 88888.00 2016-09-20 05:24:25.913 264 11797.63 211.36 52555.24 88888.00 2016-09-20 05:24:26.413 264 11797.64 211.35 52555.23 88888.00 2016-09-20 05:24:26.913 264 11797.65 211.35 52555.30 88888.00 2016-09-20 05:24:27.413 264 11797.69 211.37 52555.29 88888.00 2016-09-20 05:24:27.913 264 11797.70 211.39 52555.31 88888.00 2016-09-20 05:24:28.413 264 11797.73 211.42 52555.33 88888.00 2016-09-20 05:24:28.913 264 11797.78 211.41 52555.33 88888.00 2016-09-20 05:24:29.413 264 11797.82 211.45 52555.36 88888.00 2016-09-20 05:24:29.913 264 11797.84 211.44 52555.42 88888.00 2016-09-20 05:24:30.413 264 11797.86 211.45 52555.47 88888.00 2016-09-20 05:24:30.913 264 11797.86 211.50 52555.44 88888.00 2016-09-20 05:24:31.413 264 11797.87 211.53 52555.49 88888.00 2016-09-20 05:24:31.913 264 11797.90 211.51 52555.51 88888.00 2016-09-20 05:24:32.413 264 11797.88 211.50 52555.52 88888.00 2016-09-20 05:24:32.913 264 11797.88 211.57 52555.53 88888.00 2016-09-20 05:24:33.413 264 11797.93 211.53 52555.53 88888.00 2016-09-20 05:24:33.913 264 11797.99 211.55 52555.56 88888.00 2016-09-20 05:24:34.413 264 11798.02 211.56 52555.59 88888.00 2016-09-20 05:24:34.913 264 11798.02 211.57 52555.61 88888.00 2016-09-20 05:24:35.413 264 11798.01 211.54 52555.61 88888.00 2016-09-20 05:24:35.913 264 11797.99 211.55 52555.65 88888.00 2016-09-20 05:24:36.413 264 11798.01 211.58 52555.69 88888.00 2016-09-20 05:24:36.913 264 11798.04 211.58 52555.68 88888.00 2016-09-20 05:24:37.413 264 11798.04 211.56 52555.68 88888.00 2016-09-20 05:24:37.913 264 11798.02 211.63 52555.75 88888.00 2016-09-20 05:24:38.413 264 11798.00 211.65 52555.75 88888.00 2016-09-20 05:24:38.913 264 11798.02 211.65 52555.76 88888.00 2016-09-20 05:24:39.413 264 11798.07 211.66 52555.78 88888.00 2016-09-20 05:24:39.913 264 11798.05 211.67 52555.82 88888.00 2016-09-20 05:24:40.413 264 11798.02 211.69 52555.87 88888.00 2016-09-20 05:24:40.913 264 11797.98 211.69 52555.92 88888.00 2016-09-20 05:24:41.413 264 11798.00 211.69 52555.91 88888.00 2016-09-20 05:24:41.913 264 11798.02 211.67 52555.93 88888.00 2016-09-20 05:24:42.413 264 11798.04 211.69 52555.94 88888.00 2016-09-20 05:24:42.913 264 11798.04 211.73 52555.92 88888.00 2016-09-20 05:24:43.413 264 11798.02 211.76 52555.95 88888.00 2016-09-20 05:24:43.913 264 11798.04 211.73 52556.00 88888.00 2016-09-20 05:24:44.413 264 11798.06 211.73 52556.01 88888.00 2016-09-20 05:24:44.913 264 11798.05 211.77 52555.98 88888.00 2016-09-20 05:24:45.413 264 11798.07 211.79 52556.01 88888.00 2016-09-20 05:24:45.913 264 11798.07 211.76 52556.00 88888.00 2016-09-20 05:24:46.413 264 11798.10 211.71 52556.02 88888.00 2016-09-20 05:24:46.913 264 11798.10 211.71 52556.03 88888.00 2016-09-20 05:24:47.413 264 11798.17 211.75 52556.02 88888.00 2016-09-20 05:24:47.913 264 11798.18 211.75 52556.02 88888.00 2016-09-20 05:24:48.413 264 11798.18 211.74 52556.05 88888.00 2016-09-20 05:24:48.913 264 11798.19 211.76 52556.06 88888.00 2016-09-20 05:24:49.413 264 11798.19 211.74 52556.09 88888.00 2016-09-20 05:24:49.913 264 11798.17 211.71 52556.12 88888.00 2016-09-20 05:24:50.413 264 11798.16 211.76 52556.17 88888.00 2016-09-20 05:24:50.913 264 11798.25 211.78 52556.13 88888.00 2016-09-20 05:24:51.413 264 11798.32 211.77 52556.15 88888.00 2016-09-20 05:24:51.913 264 11798.34 211.79 52556.19 88888.00 2016-09-20 05:24:52.413 264 11798.31 211.83 52556.21 88888.00 2016-09-20 05:24:52.913 264 11798.33 211.81 52556.24 88888.00 2016-09-20 05:24:53.413 264 11798.39 211.84 52556.23 88888.00 2016-09-20 05:24:53.913 264 11798.44 211.80 52556.19 88888.00 2016-09-20 05:24:54.413 264 11798.45 211.81 52556.21 88888.00 2016-09-20 05:24:54.913 264 11798.47 211.86 52556.24 88888.00 2016-09-20 05:24:55.413 264 11798.47 211.88 52556.26 88888.00 2016-09-20 05:24:55.913 264 11798.48 211.88 52556.26 88888.00 2016-09-20 05:24:56.413 264 11798.50 211.92 52556.28 88888.00 2016-09-20 05:24:56.913 264 11798.49 211.95 52556.27 88888.00 2016-09-20 05:24:57.413 264 11798.50 212.00 52556.27 88888.00 2016-09-20 05:24:57.913 264 11798.54 212.05 52556.30 88888.00 2016-09-20 05:24:58.413 264 11798.54 212.12 52556.33 88888.00 2016-09-20 05:24:58.913 264 11798.53 212.13 52556.38 88888.00 2016-09-20 05:24:59.413 264 11798.54 212.14 52556.41 88888.00 2016-09-20 05:24:59.913 264 11798.53 212.15 52556.42 88888.00 2016-09-20 05:25:00.413 264 11798.47 212.16 52556.48 88888.00 2016-09-20 05:25:00.913 264 11798.50 212.22 52556.50 88888.00 2016-09-20 05:25:01.413 264 11798.54 212.26 52556.54 88888.00 2016-09-20 05:25:01.913 264 11798.52 212.28 52556.55 88888.00 2016-09-20 05:25:02.413 264 11798.50 212.33 52556.55 88888.00 2016-09-20 05:25:02.913 264 11798.47 212.36 52556.53 88888.00 2016-09-20 05:25:03.413 264 11798.47 212.35 52556.53 88888.00 2016-09-20 05:25:03.913 264 11798.50 212.37 52556.58 88888.00 2016-09-20 05:25:04.413 264 11798.48 212.39 52556.63 88888.00 2016-09-20 05:25:04.913 264 11798.47 212.43 52556.68 88888.00 2016-09-20 05:25:05.413 264 11798.43 212.44 52556.67 88888.00 2016-09-20 05:25:05.913 264 11798.43 212.51 52556.66 88888.00 2016-09-20 05:25:06.413 264 11798.47 212.55 52556.68 88888.00 2016-09-20 05:25:06.913 264 11798.48 212.55 52556.71 88888.00 2016-09-20 05:25:07.413 264 11798.49 212.53 52556.72 88888.00 2016-09-20 05:25:07.913 264 11798.50 212.56 52556.68 88888.00 2016-09-20 05:25:08.413 264 11798.50 212.60 52556.68 88888.00 2016-09-20 05:25:08.913 264 11798.54 212.58 52556.72 88888.00 2016-09-20 05:25:09.413 264 11798.59 212.62 52556.73 88888.00 2016-09-20 05:25:09.913 264 11798.61 212.65 52556.72 88888.00 2016-09-20 05:25:10.413 264 11798.60 212.63 52556.72 88888.00 2016-09-20 05:25:10.913 264 11798.63 212.62 52556.72 88888.00 2016-09-20 05:25:11.413 264 11798.71 212.63 52556.72 88888.00 2016-09-20 05:25:11.913 264 11798.77 212.65 52556.71 88888.00 2016-09-20 05:25:12.413 264 11798.78 212.65 52556.70 88888.00 2016-09-20 05:25:12.913 264 11798.81 212.62 52556.72 88888.00 2016-09-20 05:25:13.413 264 11798.85 212.62 52556.75 88888.00 2016-09-20 05:25:13.913 264 11798.88 212.63 52556.75 88888.00 2016-09-20 05:25:14.413 264 11798.95 212.64 52556.77 88888.00 2016-09-20 05:25:14.913 264 11799.02 212.61 52556.81 88888.00 2016-09-20 05:25:15.413 264 11799.01 212.61 52556.82 88888.00 2016-09-20 05:25:15.913 264 11799.01 212.61 52556.84 88888.00 2016-09-20 05:25:16.413 264 11799.04 212.62 52556.88 88888.00 2016-09-20 05:25:16.913 264 11799.02 212.66 52556.94 88888.00 2016-09-20 05:25:17.413 264 11798.88 212.68 52557.02 88888.00 2016-09-20 05:25:17.913 264 11798.86 212.72 52557.02 88888.00 2016-09-20 05:25:18.413 264 11798.89 212.71 52557.01 88888.00 2016-09-20 05:25:18.913 264 11798.91 212.73 52557.05 88888.00 2016-09-20 05:25:19.413 264 11798.97 212.76 52556.98 88888.00 2016-09-20 05:25:19.913 264 11799.05 212.80 52557.00 88888.00 2016-09-20 05:25:20.413 264 11798.95 212.83 52557.11 88888.00 2016-09-20 05:25:20.913 264 11798.94 212.84 52557.14 88888.00 2016-09-20 05:25:21.413 264 11798.93 212.90 52557.18 88888.00 2016-09-20 05:25:21.913 264 11798.93 212.92 52557.20 88888.00 2016-09-20 05:25:22.413 264 11798.91 212.96 52557.25 88888.00 2016-09-20 05:25:22.913 264 11798.91 212.96 52557.28 88888.00 2016-09-20 05:25:23.413 264 11798.87 212.97 52557.28 88888.00 2016-09-20 05:25:23.913 264 11798.95 212.99 52557.25 88888.00 2016-09-20 05:25:24.413 264 11798.95 212.94 52557.27 88888.00 2016-09-20 05:25:24.913 264 11798.93 212.97 52557.28 88888.00 2016-09-20 05:25:25.413 264 11798.93 213.01 52557.29 88888.00 2016-09-20 05:25:25.913 264 11798.96 213.02 52557.30 88888.00 2016-09-20 05:25:26.413 264 11799.02 213.02 52557.32 88888.00 2016-09-20 05:25:26.913 264 11799.01 212.97 52557.30 88888.00 2016-09-20 05:25:27.413 264 11798.93 212.96 52557.32 88888.00 2016-09-20 05:25:27.913 264 11798.92 212.96 52557.35 88888.00 2016-09-20 05:25:28.413 264 11798.97 212.99 52557.33 88888.00 2016-09-20 05:25:28.913 264 11798.98 213.00 52557.33 88888.00 2016-09-20 05:25:29.413 264 11799.04 212.95 52557.29 88888.00 2016-09-20 05:25:29.913 264 11799.07 212.92 52557.24 88888.00 2016-09-20 05:25:30.413 264 11798.98 212.91 52557.27 88888.00 2016-09-20 05:25:30.913 264 11798.95 212.90 52557.35 88888.00 2016-09-20 05:25:31.413 264 11799.02 212.91 52557.33 88888.00 2016-09-20 05:25:31.913 264 11799.10 212.93 52557.27 88888.00 2016-09-20 05:25:32.413 264 11799.11 212.93 52557.26 88888.00 2016-09-20 05:25:32.913 264 11799.13 212.89 52557.27 88888.00 2016-09-20 05:25:33.413 264 11799.16 212.86 52557.27 88888.00 2016-09-20 05:25:33.913 264 11799.19 212.86 52557.27 88888.00 2016-09-20 05:25:34.413 264 11799.19 212.83 52557.29 88888.00 2016-09-20 05:25:34.913 264 11799.12 212.85 52557.29 88888.00 2016-09-20 05:25:35.413 264 11799.14 212.83 52557.28 88888.00 2016-09-20 05:25:35.913 264 11799.19 212.81 52557.28 88888.00 2016-09-20 05:25:36.413 264 11799.21 212.79 52557.27 88888.00 2016-09-20 05:25:36.913 264 11799.32 212.79 52557.20 88888.00 2016-09-20 05:25:37.413 264 11799.39 212.73 52557.17 88888.00 2016-09-20 05:25:37.913 264 11799.38 212.71 52557.18 88888.00 2016-09-20 05:25:38.413 264 11799.37 212.72 52557.18 88888.00 2016-09-20 05:25:38.913 264 11799.37 212.77 52557.20 88888.00 2016-09-20 05:25:39.413 264 11799.32 212.83 52557.28 88888.00 2016-09-20 05:25:39.913 264 11799.29 212.83 52557.37 88888.00 2016-09-20 05:25:40.413 264 11799.29 212.81 52557.37 88888.00 2016-09-20 05:25:40.913 264 11799.29 212.80 52557.37 88888.00 2016-09-20 05:25:41.413 264 11799.29 212.79 52557.37 88888.00 2016-09-20 05:25:41.913 264 11799.39 212.75 52557.33 88888.00 2016-09-20 05:25:42.413 264 11799.36 212.73 52557.35 88888.00 2016-09-20 05:25:42.913 264 11799.38 212.72 52557.39 88888.00 2016-09-20 05:25:43.413 264 11799.40 212.76 52557.41 88888.00 2016-09-20 05:25:43.913 264 11799.42 212.77 52557.39 88888.00 2016-09-20 05:25:44.413 264 11799.44 212.79 52557.43 88888.00 2016-09-20 05:25:44.913 264 11799.44 212.79 52557.44 88888.00 2016-09-20 05:25:45.413 264 11799.49 212.77 52557.43 88888.00 2016-09-20 05:25:45.913 264 11799.54 212.76 52557.41 88888.00 2016-09-20 05:25:46.413 264 11799.57 212.74 52557.41 88888.00 2016-09-20 05:25:46.913 264 11799.59 212.74 52557.41 88888.00 2016-09-20 05:25:47.413 264 11799.56 212.77 52557.45 88888.00 2016-09-20 05:25:47.913 264 11799.54 212.82 52557.47 88888.00 2016-09-20 05:25:48.413 264 11799.51 212.83 52557.52 88888.00 2016-09-20 05:25:48.913 264 11799.46 212.82 52557.62 88888.00 2016-09-20 05:25:49.413 264 11799.46 212.83 52557.64 88888.00 2016-09-20 05:25:49.913 264 11799.63 212.81 52557.59 88888.00 2016-09-20 05:25:50.413 264 11799.62 212.80 52557.58 88888.00 2016-09-20 05:25:50.913 264 11799.62 212.82 52557.59 88888.00 2016-09-20 05:25:51.413 264 11799.63 212.83 52557.56 88888.00 2016-09-20 05:25:51.913 264 11799.57 212.86 52557.59 88888.00 2016-09-20 05:25:52.413 264 11799.60 212.87 52557.61 88888.00 2016-09-20 05:25:52.913 264 11799.58 212.82 52557.61 88888.00 2016-09-20 05:25:53.413 264 11799.57 212.80 52557.63 88888.00 2016-09-20 05:25:53.913 264 11799.55 212.81 52557.63 88888.00 2016-09-20 05:25:54.413 264 11799.54 212.83 52557.63 88888.00 2016-09-20 05:25:54.913 264 11799.53 212.86 52557.62 88888.00 2016-09-20 05:25:55.413 264 11799.48 212.90 52557.64 88888.00 2016-09-20 05:25:55.913 264 11799.49 212.87 52557.68 88888.00 2016-09-20 05:25:56.413 264 11799.50 212.86 52557.68 88888.00 2016-09-20 05:25:56.913 264 11799.51 212.89 52557.69 88888.00 2016-09-20 05:25:57.413 264 11799.48 212.95 52557.67 88888.00 2016-09-20 05:25:57.913 264 11799.45 212.97 52557.67 88888.00 2016-09-20 05:25:58.413 264 11799.46 212.96 52557.67 88888.00 2016-09-20 05:25:58.913 264 11799.46 212.96 52557.65 88888.00 2016-09-20 05:25:59.404 264 11799.42 213.00 52557.64 88888.00 2016-09-20 05:25:59.904 264 11799.37 213.03 52557.67 88888.00 2016-09-20 05:26:00.404 264 11799.42 213.08 52557.65 88888.00 2016-09-20 05:26:00.904 264 11799.47 213.08 52557.65 88888.00 2016-09-20 05:26:01.404 264 11799.48 213.10 52557.65 88888.00 2016-09-20 05:26:01.904 264 11799.54 213.04 52557.61 88888.00 2016-09-20 05:26:02.404 264 11799.57 213.04 52557.56 88888.00 2016-09-20 05:26:02.904 264 11799.59 213.08 52557.54 88888.00 2016-09-20 05:26:03.404 264 11799.62 213.04 52557.50 88888.00 2016-09-20 05:26:03.904 264 11799.64 213.04 52557.50 88888.00 2016-09-20 05:26:04.404 264 11799.64 213.03 52557.50 88888.00 2016-09-20 05:26:04.904 264 11799.65 213.06 52557.49 88888.00 2016-09-20 05:26:05.404 264 11799.67 213.06 52557.50 88888.00 2016-09-20 05:26:05.904 264 11799.73 213.02 52557.50 88888.00 2016-09-20 05:26:06.404 264 11799.76 213.02 52557.47 88888.00 2016-09-20 05:26:06.904 264 11799.80 213.04 52557.45 88888.00 2016-09-20 05:26:07.404 264 11799.79 213.09 52557.47 88888.00 2016-09-20 05:26:07.904 264 11799.80 213.11 52557.44 88888.00 2016-09-20 05:26:08.404 264 11799.77 213.10 52557.45 88888.00 2016-09-20 05:26:08.904 264 11799.77 213.08 52557.50 88888.00 2016-09-20 05:26:09.404 264 11799.79 213.11 52557.47 88888.00 2016-09-20 05:26:09.904 264 11799.80 213.11 52557.49 88888.00 2016-09-20 05:26:10.404 264 11799.84 213.10 52557.44 88888.00 2016-09-20 05:26:10.904 264 11799.84 213.09 52557.49 88888.00 2016-09-20 05:26:11.404 264 11799.84 213.05 52557.52 88888.00 2016-09-20 05:26:11.904 264 11799.88 213.11 52557.54 88888.00 2016-09-20 05:26:12.404 264 11799.91 213.13 52557.54 88888.00 2016-09-20 05:26:12.904 264 11799.92 213.11 52557.50 88888.00 2016-09-20 05:26:13.404 264 11799.95 213.10 52557.50 88888.00 2016-09-20 05:26:13.904 264 11799.95 213.11 52557.51 88888.00 2016-09-20 05:26:14.404 264 11799.90 213.13 52557.54 88888.00 2016-09-20 05:26:14.904 264 11799.86 213.18 52557.55 88888.00 2016-09-20 05:26:15.404 264 11799.94 213.16 52557.58 88888.00 2016-09-20 05:26:15.904 264 11799.97 213.15 52557.55 88888.00 2016-09-20 05:26:16.404 264 11800.01 213.20 52557.54 88888.00 2016-09-20 05:26:16.904 264 11800.02 213.24 52557.55 88888.00 2016-09-20 05:26:17.404 264 11799.98 213.25 52557.60 88888.00 2016-09-20 05:26:17.904 264 11799.93 213.24 52557.62 88888.00 2016-09-20 05:26:18.404 264 11799.91 213.29 52557.60 88888.00 2016-09-20 05:26:18.904 264 11799.90 213.30 52557.59 88888.00 2016-09-20 05:26:19.404 264 11799.90 213.24 52557.55 88888.00 2016-09-20 05:26:19.904 264 11799.86 213.20 52557.53 88888.00 2016-09-20 05:26:20.404 264 11799.86 213.20 52557.54 88888.00 2016-09-20 05:26:20.904 264 11799.86 213.28 52557.56 88888.00 2016-09-20 05:26:21.404 264 11799.82 213.34 52557.55 88888.00 2016-09-20 05:26:21.904 264 11799.84 213.38 52557.55 88888.00 2016-09-20 05:26:22.404 264 11799.82 213.36 52557.55 88888.00 2016-09-20 05:26:22.904 264 11799.80 213.35 52557.54 88888.00 2016-09-20 05:26:23.404 264 11799.82 213.34 52557.54 88888.00 2016-09-20 05:26:23.904 264 11799.85 213.31 52557.51 88888.00 2016-09-20 05:26:24.404 264 11799.89 213.33 52557.50 88888.00 2016-09-20 05:26:24.904 264 11799.91 213.28 52557.46 88888.00 2016-09-20 05:26:25.404 264 11799.93 213.23 52557.45 88888.00 2016-09-20 05:26:25.904 264 11799.94 213.22 52557.44 88888.00 2016-09-20 05:26:26.404 264 11799.93 213.20 52557.44 88888.00 2016-09-20 05:26:26.904 264 11799.92 213.18 52557.42 88888.00 2016-09-20 05:26:27.404 264 11799.98 213.22 52557.38 88888.00 2016-09-20 05:26:27.904 264 11800.00 213.20 52557.38 88888.00 2016-09-20 05:26:28.404 264 11800.01 213.16 52557.37 88888.00 2016-09-20 05:26:28.904 264 11800.07 213.09 52557.34 88888.00 2016-09-20 05:26:29.404 264 11800.14 213.04 52557.33 88888.00 2016-09-20 05:26:29.904 264 11800.15 213.05 52557.37 88888.00 2016-09-20 05:26:30.404 264 11800.17 213.09 52557.41 88888.00 2016-09-20 05:26:30.904 264 11800.20 213.10 52557.41 88888.00 2016-09-20 05:26:31.404 264 11800.23 213.06 52557.37 88888.00 2016-09-20 05:26:31.904 264 11800.30 213.06 52557.35 88888.00 2016-09-20 05:26:32.404 264 11800.33 213.02 52557.35 88888.00 2016-09-20 05:26:32.904 264 11800.36 213.02 52557.37 88888.00 2016-09-20 05:26:33.404 264 11800.37 213.04 52557.41 88888.00 2016-09-20 05:26:33.904 264 11800.41 213.01 52557.41 88888.00 2016-09-20 05:26:34.404 264 11800.44 213.03 52557.44 88888.00 2016-09-20 05:26:34.904 264 11800.46 213.05 52557.47 88888.00 2016-09-20 05:26:35.404 264 11800.51 213.09 52557.47 88888.00 2016-09-20 05:26:35.904 264 11800.50 213.11 52557.49 88888.00 2016-09-20 05:26:36.404 264 11800.54 213.14 52557.51 88888.00 2016-09-20 05:26:36.904 264 11800.53 213.14 52557.53 88888.00 2016-09-20 05:26:37.404 264 11800.50 213.13 52557.52 88888.00 2016-09-20 05:26:37.904 264 11800.50 213.14 52557.54 88888.00 2016-09-20 05:26:38.404 264 11800.51 213.15 52557.56 88888.00 2016-09-20 05:26:38.904 264 11800.49 213.10 52557.61 88888.00 2016-09-20 05:26:39.404 264 11800.51 213.09 52557.63 88888.00 2016-09-20 05:26:39.904 264 11800.55 213.13 52557.65 88888.00 2016-09-20 05:26:40.404 264 11800.59 213.16 52557.64 88888.00 2016-09-20 05:26:40.904 264 11800.59 213.23 52557.64 88888.00 2016-09-20 05:26:41.404 264 11800.56 213.24 52557.67 88888.00 2016-09-20 05:26:41.904 264 11800.62 213.22 52557.65 88888.00 2016-09-20 05:26:42.404 264 11800.63 213.22 52557.68 88888.00 2016-09-20 05:26:42.904 264 11800.62 213.26 52557.76 88888.00 2016-09-20 05:26:43.404 264 11800.63 213.29 52557.77 88888.00 2016-09-20 05:26:43.904 264 11800.62 213.28 52557.79 88888.00 2016-09-20 05:26:44.404 264 11800.62 213.29 52557.86 88888.00 2016-09-20 05:26:44.904 264 11800.60 213.34 52557.89 88888.00 2016-09-20 05:26:45.404 264 11800.60 213.34 52557.89 88888.00 2016-09-20 05:26:45.904 264 11800.61 213.39 52557.88 88888.00 2016-09-20 05:26:46.404 264 11800.63 213.39 52557.88 88888.00 2016-09-20 05:26:46.904 264 11800.63 213.41 52557.88 88888.00 2016-09-20 05:26:47.404 264 11800.68 213.42 52557.88 88888.00 2016-09-20 05:26:47.904 264 11800.68 213.47 52557.86 88888.00 2016-09-20 05:26:48.404 264 11800.68 213.44 52557.88 88888.00 2016-09-20 05:26:48.904 264 11800.71 213.47 52557.92 88888.00 2016-09-20 05:26:49.404 264 11800.78 213.49 52557.94 88888.00 2016-09-20 05:26:49.904 264 11800.78 213.51 52557.96 88888.00 2016-09-20 05:26:50.404 264 11800.76 213.55 52558.00 88888.00 2016-09-20 05:26:50.904 264 11800.79 213.54 52558.00 88888.00 2016-09-20 05:26:51.404 264 11800.87 213.54 52557.97 88888.00 2016-09-20 05:26:51.904 264 11800.87 213.58 52557.97 88888.00 2016-09-20 05:26:52.404 264 11800.89 213.59 52557.99 88888.00 2016-09-20 05:26:52.904 264 11800.91 213.58 52558.04 88888.00 2016-09-20 05:26:53.404 264 11800.96 213.58 52558.05 88888.00 2016-09-20 05:26:53.904 264 11800.99 213.59 52558.05 88888.00 2016-09-20 05:26:54.404 264 11801.02 213.58 52558.07 88888.00 2016-09-20 05:26:54.904 264 11801.03 213.59 52558.08 88888.00 2016-09-20 05:26:55.404 264 11801.08 213.60 52558.05 88888.00 2016-09-20 05:26:55.904 264 11801.11 213.59 52558.05 88888.00 2016-09-20 05:26:56.404 264 11801.13 213.53 52558.05 88888.00 2016-09-20 05:26:56.904 264 11801.14 213.53 52558.06 88888.00 2016-09-20 05:26:57.404 264 11801.20 213.57 52558.06 88888.00 2016-09-20 05:26:57.904 264 11801.25 213.55 52558.07 88888.00 2016-09-20 05:26:58.404 264 11801.25 213.52 52558.08 88888.00 2016-09-20 05:26:58.904 264 11801.25 213.53 52558.12 88888.00 2016-09-20 05:26:59.404 264 11801.30 213.58 52558.22 88888.00 2016-09-20 05:26:59.904 264 11801.32 213.61 52558.15 88888.00 2016-09-20 05:27:00.404 264 11801.35 213.59 52558.12 88888.00 2016-09-20 05:27:00.904 264 11801.35 213.59 52558.15 88888.00 2016-09-20 05:27:01.404 264 11801.39 213.61 52558.17 88888.00 2016-09-20 05:27:01.904 264 11801.40 213.61 52558.14 88888.00 2016-09-20 05:27:02.404 264 11801.41 213.60 52558.12 88888.00 2016-09-20 05:27:02.904 264 11801.41 213.60 52558.09 88888.00 2016-09-20 05:27:03.404 264 11801.43 213.58 52558.13 88888.00 2016-09-20 05:27:03.904 264 11801.44 213.58 52558.17 88888.00 2016-09-20 05:27:04.404 264 11801.44 213.59 52558.21 88888.00 2016-09-20 05:27:04.904 264 11801.44 213.59 52558.25 88888.00 2016-09-20 05:27:05.404 264 11801.47 213.58 52558.25 88888.00 2016-09-20 05:27:05.904 264 11801.47 213.60 52558.30 88888.00 2016-09-20 05:27:06.404 264 11801.46 213.64 52558.31 88888.00 2016-09-20 05:27:06.904 264 11801.48 213.64 52558.30 88888.00 2016-09-20 05:27:07.404 264 11801.51 213.60 52558.26 88888.00 2016-09-20 05:27:07.904 264 11801.53 213.60 52558.34 88888.00 2016-09-20 05:27:08.404 264 11801.51 213.64 52558.36 88888.00 2016-09-20 05:27:08.904 264 11801.51 213.67 52558.39 88888.00 2016-09-20 05:27:09.404 264 11801.52 213.65 52558.39 88888.00 2016-09-20 05:27:09.904 264 11801.49 213.68 52558.38 88888.00 2016-09-20 05:27:10.404 264 11801.50 213.68 52558.39 88888.00 2016-09-20 05:27:10.904 264 11801.47 213.71 52558.39 88888.00 2016-09-20 05:27:11.404 264 11801.44 213.72 52558.36 88888.00 2016-09-20 05:27:11.904 264 11801.43 213.70 52558.35 88888.00 2016-09-20 05:27:12.404 264 11801.41 213.68 52558.34 88888.00 2016-09-20 05:27:12.904 264 11801.41 213.65 52558.34 88888.00 2016-09-20 05:27:13.404 264 11801.37 213.67 52558.31 88888.00 2016-09-20 05:27:13.904 264 11801.32 213.65 52558.34 88888.00 2016-09-20 05:27:14.404 264 11801.30 213.61 52558.33 88888.00 2016-09-20 05:27:14.904 264 11801.28 213.57 52558.34 88888.00 2016-09-20 05:27:15.404 264 11801.25 213.60 52558.35 88888.00 2016-09-20 05:27:15.904 264 11801.25 213.59 52558.32 88888.00 2016-09-20 05:27:16.404 264 11801.21 213.57 52558.32 88888.00 2016-09-20 05:27:16.904 264 11801.17 213.52 52558.32 88888.00 2016-09-20 05:27:17.404 264 11801.20 213.47 52558.25 88888.00 2016-09-20 05:27:17.904 264 11801.23 213.47 52558.22 88888.00 2016-09-20 05:27:18.404 264 11801.23 213.42 52558.22 88888.00 2016-09-20 05:27:18.904 264 11801.26 213.40 52558.21 88888.00 2016-09-20 05:27:19.404 264 11801.22 213.41 52558.17 88888.00 2016-09-20 05:27:19.904 264 11801.23 213.39 52558.14 88888.00 2016-09-20 05:27:20.404 264 11801.23 213.30 52558.12 88888.00 2016-09-20 05:27:20.904 264 11801.28 213.23 52558.05 88888.00 2016-09-20 05:27:21.404 264 11801.31 213.19 52558.04 88888.00 2016-09-20 05:27:21.904 264 11801.34 213.18 52558.03 88888.00 2016-09-20 05:27:22.404 264 11801.37 213.22 52557.98 88888.00 2016-09-20 05:27:22.904 264 11801.39 213.19 52557.98 88888.00 2016-09-20 05:27:23.404 264 11801.40 213.11 52557.92 88888.00 2016-09-20 05:27:23.904 264 11801.47 213.08 52557.90 88888.00 2016-09-20 05:27:24.404 264 11801.48 213.04 52557.88 88888.00 2016-09-20 05:27:24.904 264 11801.50 213.01 52557.85 88888.00 2016-09-20 05:27:25.404 264 11801.56 212.90 52557.81 88888.00 2016-09-20 05:27:25.904 264 11801.58 212.82 52557.81 88888.00 2016-09-20 05:27:26.404 264 11801.53 212.77 52557.78 88888.00 2016-09-20 05:27:26.904 264 11801.55 212.73 52557.80 88888.00 2016-09-20 05:27:27.404 264 11801.60 212.67 52557.77 88888.00 2016-09-20 05:27:27.904 264 11801.63 212.62 52557.78 88888.00 2016-09-20 05:27:28.404 264 11801.63 212.57 52557.82 88888.00 2016-09-20 05:27:28.904 264 11801.63 212.52 52557.82 88888.00 2016-09-20 05:27:29.404 264 11801.65 212.48 52557.81 88888.00 2016-09-20 05:27:29.904 264 11801.69 212.41 52557.73 88888.00 2016-09-20 05:27:30.404 264 11801.69 212.38 52557.72 88888.00 2016-09-20 05:27:30.904 264 11801.68 212.37 52557.71 88888.00 2016-09-20 05:27:31.404 264 11801.70 212.36 52557.69 88888.00 2016-09-20 05:27:31.904 264 11801.72 212.32 52557.71 88888.00 2016-09-20 05:27:32.404 264 11801.74 212.28 52557.70 88888.00 2016-09-20 05:27:32.904 264 11801.73 212.21 52557.70 88888.00 2016-09-20 05:27:33.404 264 11801.74 212.10 52557.71 88888.00 2016-09-20 05:27:33.904 264 11801.76 212.05 52557.68 88888.00 2016-09-20 05:27:34.404 264 11801.75 212.04 52557.65 88888.00 2016-09-20 05:27:34.904 264 11801.72 212.02 52557.62 88888.00 2016-09-20 05:27:35.404 264 11801.69 211.95 52557.62 88888.00 2016-09-20 05:27:35.904 264 11801.75 211.92 52557.63 88888.00 2016-09-20 05:27:36.404 264 11801.77 211.89 52557.60 88888.00 2016-09-20 05:27:36.904 264 11801.74 211.86 52557.58 88888.00 2016-09-20 05:27:37.404 264 11801.70 211.79 52557.54 88888.00 2016-09-20 05:27:37.904 264 11801.61 211.74 52557.55 88888.00 2016-09-20 05:27:38.404 264 11801.59 211.73 52557.59 88888.00 2016-09-20 05:27:38.904 264 11801.60 211.70 52557.55 88888.00 2016-09-20 05:27:39.404 264 11801.58 211.64 52557.53 88888.00 2016-09-20 05:27:39.904 264 11801.56 211.61 52557.55 88888.00 2016-09-20 05:27:40.404 264 11801.50 211.63 52557.53 88888.00 2016-09-20 05:27:40.904 264 11801.50 211.61 52557.45 88888.00 2016-09-20 05:27:41.404 264 11801.49 211.55 52557.39 88888.00 2016-09-20 05:27:41.904 264 11801.49 211.51 52557.41 88888.00 2016-09-20 05:27:42.404 264 11801.47 211.48 52557.41 88888.00 2016-09-20 05:27:42.904 264 11801.44 211.42 52557.41 88888.00 2016-09-20 05:27:43.404 264 11801.43 211.39 52557.38 88888.00 2016-09-20 05:27:43.904 264 11801.44 211.36 52557.38 88888.00 2016-09-20 05:27:44.404 264 11801.40 211.31 52557.36 88888.00 2016-09-20 05:27:44.904 264 11801.38 211.29 52557.35 88888.00 2016-09-20 05:27:45.404 264 11801.38 211.26 52557.32 88888.00 2016-09-20 05:27:45.904 264 11801.33 211.24 52557.30 88888.00 2016-09-20 05:27:46.404 264 11801.31 211.20 52557.32 88888.00 2016-09-20 05:27:46.904 264 11801.31 211.20 52557.38 88888.00 2016-09-20 05:27:47.404 264 11801.29 211.16 52557.39 88888.00 2016-09-20 05:27:47.904 264 11801.28 211.08 52557.30 88888.00 2016-09-20 05:27:48.404 264 11801.24 211.06 52557.24 88888.00 2016-09-20 05:27:48.904 264 11801.25 211.05 52557.25 88888.00 2016-09-20 05:27:49.404 264 11801.25 211.02 52557.24 88888.00 2016-09-20 05:27:49.904 264 11801.23 210.98 52557.23 88888.00 2016-09-20 05:27:50.404 264 11801.24 210.95 52557.19 88888.00 2016-09-20 05:27:50.904 264 11801.24 210.87 52557.15 88888.00 2016-09-20 05:27:51.404 264 11801.24 210.83 52557.12 88888.00 2016-09-20 05:27:51.904 264 11801.22 210.83 52557.14 88888.00 2016-09-20 05:27:52.404 264 11801.19 210.82 52557.11 88888.00 2016-09-20 05:27:52.904 264 11801.15 210.76 52557.11 88888.00 2016-09-20 05:27:53.404 264 11801.16 210.72 52557.10 88888.00 2016-09-20 05:27:53.904 264 11801.19 210.69 52557.08 88888.00 2016-09-20 05:27:54.404 264 11801.14 210.64 52557.06 88888.00 2016-09-20 05:27:54.904 264 11801.09 210.59 52557.03 88888.00 2016-09-20 05:27:55.404 264 11801.09 210.49 52557.03 88888.00 2016-09-20 05:27:55.904 264 11801.14 210.39 52557.01 88888.00 2016-09-20 05:27:56.404 264 11801.12 210.35 52556.94 88888.00 2016-09-20 05:27:56.904 264 11801.09 210.32 52556.92 88888.00 2016-09-20 05:27:57.404 264 11801.08 210.28 52556.92 88888.00 2016-09-20 05:27:57.904 264 11801.06 210.25 52556.92 88888.00 2016-09-20 05:27:58.404 264 11801.05 210.19 52556.90 88888.00 2016-09-20 05:27:58.904 264 11801.04 210.12 52556.91 88888.00 2016-09-20 05:27:59.404 264 11801.04 210.01 52556.91 88888.00 2016-09-20 05:27:59.904 264 11801.02 209.95 52556.88 88888.00 2016-09-20 05:28:00.404 264 11801.02 209.95 52556.86 88888.00 2016-09-20 05:28:00.904 264 11800.99 209.94 52556.86 88888.00 2016-09-20 05:28:01.404 264 11800.97 209.90 52556.86 88888.00 2016-09-20 05:28:01.904 264 11800.90 209.86 52556.88 88888.00 2016-09-20 05:28:02.404 264 11800.82 209.84 52556.89 88888.00 2016-09-20 05:28:02.904 264 11800.81 209.79 52556.89 88888.00 2016-09-20 05:28:03.404 264 11800.80 209.75 52556.89 88888.00 2016-09-20 05:28:03.904 264 11800.76 209.70 52556.86 88888.00 2016-09-20 05:28:04.404 264 11800.77 209.70 52556.81 88888.00 2016-09-20 05:28:04.904 264 11800.76 209.66 52556.77 88888.00 2016-09-20 05:28:05.404 264 11800.71 209.65 52556.77 88888.00 2016-09-20 05:28:05.904 264 11800.62 209.64 52556.77 88888.00 2016-09-20 05:28:06.404 264 11800.56 209.67 52556.77 88888.00 2016-09-20 05:28:06.904 264 11800.54 209.64 52556.76 88888.00 2016-09-20 05:28:07.404 264 11800.47 209.64 52556.79 88888.00 2016-09-20 05:28:07.904 264 11800.43 209.63 52556.80 88888.00 2016-09-20 05:28:08.404 264 11800.34 209.61 52556.77 88888.00 2016-09-20 05:28:08.904 264 11800.33 209.62 52556.76 88888.00 2016-09-20 05:28:09.404 264 11800.28 209.57 52556.76 88888.00 2016-09-20 05:28:09.904 264 11800.26 209.52 52556.74 88888.00 2016-09-20 05:28:10.404 264 11800.21 209.54 52556.72 88888.00 2016-09-20 05:28:10.904 264 11800.18 209.54 52556.70 88888.00 2016-09-20 05:28:11.404 264 11800.19 209.54 52556.72 88888.00 2016-09-20 05:28:11.904 264 11800.18 209.52 52556.70 88888.00 2016-09-20 05:28:12.404 264 11800.10 209.50 52556.68 88888.00 2016-09-20 05:28:12.904 264 11800.10 209.45 52556.65 88888.00 2016-09-20 05:28:13.404 264 11800.11 209.46 52556.67 88888.00 2016-09-20 05:28:13.904 264 11800.09 209.51 52556.65 88888.00 2016-09-20 05:28:14.404 264 11800.05 209.52 52556.63 88888.00 2016-09-20 05:28:14.904 264 11800.03 209.52 52556.65 88888.00 2016-09-20 05:28:15.404 264 11800.01 209.51 52556.64 88888.00 2016-09-20 05:28:15.904 264 11799.98 209.53 52556.61 88888.00 2016-09-20 05:28:16.404 264 11799.95 209.48 52556.59 88888.00 2016-09-20 05:28:16.904 264 11799.94 209.46 52556.59 88888.00 2016-09-20 05:28:17.404 264 11799.93 209.46 52556.56 88888.00 2016-09-20 05:28:17.904 264 11799.94 209.44 52556.54 88888.00 2016-09-20 05:28:18.404 264 11799.92 209.43 52556.54 88888.00 2016-09-20 05:28:18.904 264 11799.88 209.41 52556.56 88888.00 2016-09-20 05:28:19.404 264 11799.88 209.41 52556.59 88888.00 2016-09-20 05:28:19.904 264 11799.88 209.40 52556.59 88888.00 2016-09-20 05:28:20.404 264 11799.85 209.37 52556.57 88888.00 2016-09-20 05:28:20.904 264 11799.84 209.34 52556.55 88888.00 2016-09-20 05:28:21.404 264 11799.82 209.31 52556.51 88888.00 2016-09-20 05:28:21.904 264 11799.84 209.28 52556.50 88888.00 2016-09-20 05:28:22.404 264 11799.85 209.23 52556.49 88888.00 2016-09-20 05:28:22.904 264 11799.84 209.21 52556.47 88888.00 2016-09-20 05:28:23.404 264 11799.85 209.19 52556.47 88888.00 2016-09-20 05:28:23.904 264 11799.84 209.19 52556.47 88888.00 2016-09-20 05:28:24.404 264 11799.85 209.13 52556.47 88888.00 2016-09-20 05:28:24.904 264 11799.91 209.07 52556.41 88888.00 2016-09-20 05:28:25.404 264 11799.88 209.05 52556.37 88888.00 2016-09-20 05:28:25.904 264 11799.84 209.11 52556.36 88888.00 2016-09-20 05:28:26.404 264 11799.90 209.14 52556.35 88888.00 2016-09-20 05:28:26.904 264 11799.90 209.11 52556.32 88888.00 2016-09-20 05:28:27.404 264 11799.86 209.08 52556.35 88888.00 2016-09-20 05:28:27.904 264 11799.86 209.05 52556.39 88888.00 2016-09-20 05:28:28.404 264 11799.85 209.04 52556.37 88888.00 2016-09-20 05:28:28.904 264 11799.85 208.99 52556.38 88888.00 2016-09-20 05:28:29.404 264 11799.84 208.95 52556.39 88888.00 2016-09-20 05:28:29.904 264 11799.85 208.94 52556.37 88888.00 2016-09-20 05:28:30.404 264 11799.85 208.95 52556.36 88888.00 2016-09-20 05:28:30.904 264 11799.88 208.94 52556.32 88888.00 2016-09-20 05:28:31.404 264 11799.85 208.88 52556.32 88888.00 2016-09-20 05:28:31.904 264 11799.82 208.92 52556.32 88888.00 2016-09-20 05:28:32.404 264 11799.81 208.90 52556.30 88888.00 2016-09-20 05:28:32.904 264 11799.76 208.85 52556.29 88888.00 2016-09-20 05:28:33.404 264 11799.72 208.83 52556.31 88888.00 2016-09-20 05:28:33.904 264 11799.71 208.82 52556.33 88888.00 2016-09-20 05:28:34.405 264 11799.73 208.78 52556.35 88888.00 2016-09-20 05:28:34.905 264 11799.73 208.75 52556.30 88888.00 2016-09-20 05:28:35.405 264 11799.71 208.73 52556.27 88888.00 2016-09-20 05:28:35.905 264 11799.68 208.73 52556.28 88888.00 2016-09-20 05:28:36.405 264 11799.66 208.72 52556.28 88888.00 2016-09-20 05:28:36.905 264 11799.66 208.70 52556.29 88888.00 2016-09-20 05:28:37.405 264 11799.65 208.69 52556.28 88888.00 2016-09-20 05:28:37.905 264 11799.66 208.67 52556.30 88888.00 2016-09-20 05:28:38.405 264 11799.63 208.65 52556.35 88888.00 2016-09-20 05:28:38.905 264 11799.57 208.65 52556.37 88888.00 2016-09-20 05:28:39.405 264 11799.58 208.64 52556.35 88888.00 2016-09-20 05:28:39.905 264 11799.56 208.61 52556.31 88888.00 2016-09-20 05:28:40.405 264 11799.54 208.61 52556.31 88888.00 2016-09-20 05:28:40.905 264 11799.51 208.64 52556.33 88888.00 2016-09-20 05:28:41.405 264 11799.55 208.66 52556.33 88888.00 2016-09-20 05:28:41.905 264 11799.55 208.61 52556.32 88888.00 2016-09-20 05:28:42.405 264 11799.53 208.58 52556.30 88888.00 2016-09-20 05:28:42.905 264 11799.49 208.59 52556.29 88888.00 2016-09-20 05:28:43.405 264 11799.46 208.58 52556.30 88888.00 2016-09-20 05:28:43.905 264 11799.49 208.59 52556.31 88888.00 2016-09-20 05:28:44.405 264 11799.50 208.55 52556.28 88888.00 2016-09-20 05:28:44.905 264 11799.53 208.55 52556.28 88888.00 2016-09-20 05:28:45.405 264 11799.53 208.56 52556.31 88888.00 2016-09-20 05:28:45.905 264 11799.50 208.55 52556.32 88888.00 2016-09-20 05:28:46.405 264 11799.47 208.49 52556.27 88888.00 2016-09-20 05:28:46.905 264 11799.46 208.47 52556.26 88888.00 2016-09-20 05:28:47.405 264 11799.44 208.46 52556.27 88888.00 2016-09-20 05:28:47.905 264 11799.46 208.44 52556.23 88888.00 2016-09-20 05:28:48.405 264 11799.47 208.45 52556.28 88888.00 2016-09-20 05:28:48.905 264 11799.46 208.49 52556.30 88888.00 2016-09-20 05:28:49.405 264 11799.44 208.44 52556.30 88888.00 2016-09-20 05:28:49.905 264 11799.41 208.40 52556.24 88888.00 2016-09-20 05:28:50.405 264 11799.44 208.41 52556.23 88888.00 2016-09-20 05:28:50.905 264 11799.46 208.40 52556.20 88888.00 2016-09-20 05:28:51.405 264 11799.48 208.38 52556.18 88888.00 2016-09-20 05:28:51.905 264 11799.58 208.34 52556.14 88888.00 2016-09-20 05:28:52.405 264 11799.65 208.28 52556.12 88888.00 2016-09-20 05:28:52.905 264 11799.60 208.30 52556.18 88888.00 2016-09-20 05:28:53.405 264 11799.55 208.31 52556.21 88888.00 2016-09-20 05:28:53.905 264 11799.57 208.31 52556.21 88888.00 2016-09-20 05:28:54.405 264 11799.62 208.30 52556.18 88888.00 2016-09-20 05:28:54.905 264 11799.62 208.30 52556.18 88888.00 2016-09-20 05:28:55.405 264 11799.65 208.32 52556.20 88888.00 2016-09-20 05:28:55.905 264 11799.65 208.34 52556.23 88888.00 2016-09-20 05:28:56.405 264 11799.60 208.35 52556.28 88888.00 2016-09-20 05:28:56.905 264 11799.53 208.34 52556.27 88888.00 2016-09-20 05:28:57.405 264 11799.53 208.36 52556.29 88888.00 2016-09-20 05:28:57.905 264 11799.54 208.39 52556.30 88888.00 2016-09-20 05:28:58.405 264 11799.55 208.34 52556.32 88888.00 2016-09-20 05:28:58.905 264 11799.51 208.36 52556.32 88888.00 2016-09-20 05:28:59.405 264 11799.46 208.41 52556.31 88888.00 2016-09-20 05:28:59.905 264 11799.42 208.44 52556.37 88888.00 2016-09-20 05:29:00.405 264 11799.42 208.41 52556.42 88888.00 2016-09-20 05:29:00.905 264 11799.40 208.46 52556.49 88888.00 2016-09-20 05:29:01.405 264 11799.33 208.49 52556.54 88888.00 2016-09-20 05:29:01.905 264 11799.31 208.53 52556.53 88888.00 2016-09-20 05:29:02.405 264 11799.37 208.44 52556.47 88888.00 2016-09-20 05:29:02.905 264 11799.39 208.45 52556.41 88888.00 2016-09-20 05:29:03.405 264 11799.36 208.47 52556.44 88888.00 2016-09-20 05:29:03.905 264 11799.37 208.47 52556.46 88888.00 2016-09-20 05:29:04.405 264 11799.36 208.51 52556.50 88888.00 2016-09-20 05:29:04.905 264 11799.35 208.50 52556.54 88888.00 2016-09-20 05:29:05.405 264 11799.35 208.48 52556.50 88888.00 2016-09-20 05:29:05.905 264 11799.32 208.46 52556.53 88888.00 2016-09-20 05:29:06.405 264 11799.35 208.47 52556.55 88888.00 2016-09-20 05:29:06.905 264 11799.37 208.51 52556.56 88888.00 2016-09-20 05:29:07.405 264 11799.36 208.51 52556.57 88888.00 2016-09-20 05:29:07.905 264 11799.39 208.50 52556.54 88888.00 2016-09-20 05:29:08.405 264 11799.42 208.57 52556.58 88888.00 2016-09-20 05:29:08.905 264 11799.42 208.60 52556.61 88888.00 2016-09-20 05:29:09.405 264 11799.42 208.58 52556.57 88888.00 2016-09-20 05:29:09.905 264 11799.42 208.55 52556.63 88888.00 2016-09-20 05:29:10.405 264 11799.41 208.57 52556.66 88888.00 2016-09-20 05:29:10.905 264 11799.44 208.54 52556.70 88888.00 2016-09-20 05:29:11.405 264 11799.39 208.57 52556.68 88888.00 2016-09-20 05:29:11.905 264 11799.36 208.59 52556.68 88888.00 2016-09-20 05:29:12.405 264 11799.31 208.59 52556.70 88888.00 2016-09-20 05:29:12.905 264 11799.36 208.63 52556.71 88888.00 2016-09-20 05:29:13.405 264 11799.41 208.64 52556.68 88888.00 2016-09-20 05:29:13.905 264 11799.44 208.63 52556.71 88888.00 2016-09-20 05:29:14.405 264 11799.38 208.63 52556.73 88888.00 2016-09-20 05:29:14.905 264 11799.35 208.64 52556.74 88888.00 2016-09-20 05:29:15.405 264 11799.35 208.67 52556.74 88888.00 2016-09-20 05:29:15.905 264 11799.37 208.67 52556.76 88888.00 2016-09-20 05:29:16.405 264 11799.36 208.67 52556.77 88888.00 2016-09-20 05:29:16.905 264 11799.35 208.66 52556.79 88888.00 2016-09-20 05:29:17.405 264 11799.37 208.61 52556.80 88888.00 2016-09-20 05:29:17.905 264 11799.41 208.59 52556.75 88888.00 2016-09-20 05:29:18.405 264 11799.41 208.64 52556.77 88888.00 2016-09-20 05:29:18.905 264 11799.42 208.61 52556.76 88888.00 2016-09-20 05:29:19.405 264 11799.45 208.60 52556.75 88888.00 2016-09-20 05:29:19.905 264 11799.45 208.59 52556.79 88888.00 2016-09-20 05:29:20.405 264 11799.44 208.63 52556.82 88888.00 2016-09-20 05:29:20.905 264 11799.42 208.66 52556.81 88888.00 2016-09-20 05:29:21.405 264 11799.39 208.74 52556.81 88888.00 2016-09-20 05:29:21.905 264 11799.39 208.74 52556.85 88888.00 2016-09-20 05:29:22.405 264 11799.38 208.68 52556.83 88888.00 2016-09-20 05:29:22.905 264 11799.40 208.72 52556.85 88888.00 2016-09-20 05:29:23.405 264 11799.41 208.76 52556.93 88888.00 2016-09-20 05:29:23.905 264 11799.40 208.76 52556.95 88888.00 2016-09-20 05:29:24.405 264 11799.41 208.73 52556.97 88888.00 2016-09-20 05:29:24.905 264 11799.44 208.68 52556.98 88888.00 2016-09-20 05:29:25.405 264 11799.46 208.72 52556.97 88888.00 2016-09-20 05:29:25.905 264 11799.47 208.73 52557.01 88888.00 2016-09-20 05:29:26.405 264 11799.46 208.73 52557.05 88888.00 2016-09-20 05:29:26.905 264 11799.51 208.75 52557.02 88888.00 2016-09-20 05:29:27.405 264 11799.50 208.76 52556.99 88888.00 2016-09-20 05:29:27.905 264 11799.50 208.74 52557.01 88888.00 2016-09-20 05:29:28.405 264 11799.54 208.70 52557.01 88888.00 2016-09-20 05:29:28.905 264 11799.62 208.67 52556.99 88888.00 2016-09-20 05:29:29.405 264 11799.64 208.65 52557.02 88888.00 2016-09-20 05:29:29.905 264 11799.63 208.68 52557.03 88888.00 2016-09-20 05:29:30.405 264 11799.60 208.74 52557.03 88888.00 2016-09-20 05:29:30.905 264 11799.62 208.73 52557.02 88888.00 2016-09-20 05:29:31.405 264 11799.64 208.76 52557.05 88888.00 2016-09-20 05:29:31.905 264 11799.66 208.75 52557.03 88888.00 2016-09-20 05:29:32.405 264 11799.72 208.68 52557.01 88888.00 2016-09-20 05:29:32.905 264 11799.75 208.67 52557.02 88888.00 2016-09-20 05:29:33.405 264 11799.83 208.67 52557.02 88888.00 2016-09-20 05:29:33.905 264 11799.85 208.72 52557.03 88888.00 2016-09-20 05:29:34.405 264 11799.85 208.76 52557.09 88888.00 2016-09-20 05:29:34.905 264 11799.83 208.74 52557.10 88888.00 2016-09-20 05:29:35.405 264 11799.85 208.72 52557.15 88888.00 2016-09-20 05:29:35.905 264 11799.83 208.74 52557.19 88888.00 2016-09-20 05:29:36.405 264 11799.82 208.79 52557.21 88888.00 2016-09-20 05:29:36.905 264 11799.86 208.77 52557.23 88888.00 2016-09-20 05:29:37.405 264 11799.91 208.79 52557.26 88888.00 2016-09-20 05:29:37.905 264 11799.90 208.83 52557.28 88888.00 2016-09-20 05:29:38.405 264 11799.91 208.78 52557.30 88888.00 2016-09-20 05:29:38.905 264 11799.93 208.77 52557.35 88888.00 2016-09-20 05:29:39.405 264 11799.97 208.73 52557.37 88888.00 2016-09-20 05:29:39.905 264 11799.98 208.70 52557.36 88888.00 2016-09-20 05:29:40.405 264 11800.00 208.72 52557.35 88888.00 2016-09-20 05:29:40.905 264 11800.02 208.72 52557.37 88888.00 2016-09-20 05:29:41.405 264 11800.03 208.74 52557.37 88888.00 2016-09-20 05:29:41.905 264 11800.08 208.70 52557.36 88888.00 2016-09-20 05:29:42.405 264 11800.03 208.76 52557.36 88888.00 2016-09-20 05:29:42.905 264 11799.97 208.76 52557.37 88888.00 2016-09-20 05:29:43.405 264 11799.94 208.75 52557.34 88888.00 2016-09-20 05:29:43.905 264 11799.94 208.75 52557.35 88888.00 2016-09-20 05:29:44.405 264 11799.99 208.79 52557.34 88888.00 2016-09-20 05:29:44.905 264 11800.00 208.79 52557.36 88888.00 2016-09-20 05:29:45.405 264 11800.00 208.80 52557.42 88888.00 2016-09-20 05:29:45.905 264 11800.00 208.83 52557.46 88888.00 2016-09-20 05:29:46.405 264 11800.00 208.79 52557.46 88888.00 2016-09-20 05:29:46.905 264 11799.99 208.78 52557.43 88888.00 2016-09-20 05:29:47.405 264 11799.97 208.75 52557.43 88888.00 2016-09-20 05:29:47.905 264 11799.97 208.72 52557.50 88888.00 2016-09-20 05:29:48.405 264 11799.97 208.74 52557.52 88888.00 2016-09-20 05:29:48.905 264 11799.97 208.69 52557.46 88888.00 2016-09-20 05:29:49.405 264 11800.00 208.74 52557.44 88888.00 2016-09-20 05:29:49.905 264 11800.00 208.75 52557.49 88888.00 2016-09-20 05:29:50.405 264 11800.00 208.76 52557.51 88888.00 2016-09-20 05:29:50.905 264 11800.01 208.76 52557.52 88888.00 2016-09-20 05:29:51.405 264 11800.00 208.77 52557.55 88888.00 2016-09-20 05:29:51.905 264 11800.00 208.74 52557.58 88888.00 2016-09-20 05:29:52.405 264 11800.03 208.70 52557.60 88888.00 2016-09-20 05:29:52.905 264 11800.03 208.69 52557.60 88888.00 2016-09-20 05:29:53.405 264 11800.05 208.67 52557.60 88888.00 2016-09-20 05:29:53.905 264 11800.05 208.76 52557.65 88888.00 2016-09-20 05:29:54.405 264 11800.02 208.78 52557.70 88888.00 2016-09-20 05:29:54.905 264 11800.05 208.76 52557.74 88888.00 2016-09-20 05:29:55.405 264 11800.01 208.76 52557.74 88888.00 2016-09-20 05:29:55.905 264 11800.02 208.76 52557.73 88888.00 2016-09-20 05:29:56.405 264 11800.01 208.74 52557.78 88888.00 2016-09-20 05:29:56.905 264 11800.00 208.73 52557.78 88888.00 2016-09-20 05:29:57.405 264 11800.00 208.75 52557.80 88888.00 2016-09-20 05:29:57.905 264 11800.00 208.75 52557.80 88888.00 2016-09-20 05:29:58.405 264 11799.99 208.76 52557.80 88888.00 2016-09-20 05:29:58.905 264 11799.97 208.75 52557.81 88888.00 2016-09-20 05:29:59.405 264 11799.93 208.75 52557.86 88888.00 2016-09-20 05:29:59.905 264 11799.94 208.74 52557.89 88888.00 2016-09-20 05:30:00.405 264 11799.93 208.73 52557.91 88888.00 2016-09-20 05:30:00.905 264 11800.00 208.75 52557.89 88888.00 2016-09-20 05:30:01.405 264 11799.93 208.74 52557.87 88888.00 2016-09-20 05:30:01.905 264 11799.91 208.75 52557.88 88888.00 2016-09-20 05:30:02.405 264 11799.92 208.75 52557.88 88888.00 2016-09-20 05:30:02.905 264 11799.90 208.76 52557.88 88888.00 2016-09-20 05:30:03.405 264 11799.92 208.76 52557.91 88888.00 2016-09-20 05:30:03.905 264 11799.91 208.74 52557.90 88888.00 2016-09-20 05:30:04.405 264 11799.90 208.72 52557.89 88888.00 2016-09-20 05:30:04.905 264 11799.92 208.70 52557.90 88888.00 2016-09-20 05:30:05.405 264 11799.90 208.76 52557.92 88888.00 2016-09-20 05:30:05.905 264 11799.86 208.76 52557.95 88888.00 2016-09-20 05:30:06.405 264 11799.88 208.74 52557.95 88888.00 2016-09-20 05:30:06.905 264 11799.90 208.69 52557.96 88888.00 2016-09-20 05:30:07.405 264 11799.90 208.73 52557.97 88888.00 2016-09-20 05:30:07.905 264 11799.90 208.74 52557.97 88888.00 2016-09-20 05:30:08.405 264 11799.89 208.74 52557.97 88888.00 2016-09-20 05:30:08.905 264 11799.88 208.70 52557.95 88888.00 2016-09-20 05:30:09.405 264 11799.90 208.69 52557.97 88888.00 2016-09-20 05:30:09.905 264 11799.89 208.69 52558.02 88888.00 2016-09-20 05:30:10.405 264 11799.90 208.70 52558.02 88888.00 2016-09-20 05:30:10.905 264 11799.88 208.68 52558.00 88888.00 2016-09-20 05:30:11.405 264 11799.88 208.65 52557.96 88888.00 2016-09-20 05:30:11.905 264 11799.88 208.64 52557.98 88888.00 2016-09-20 05:30:12.405 264 11799.83 208.67 52557.99 88888.00 2016-09-20 05:30:12.905 264 11799.81 208.64 52557.98 88888.00 2016-09-20 05:30:13.405 264 11799.81 208.68 52557.99 88888.00 2016-09-20 05:30:13.905 264 11799.82 208.65 52557.98 88888.00 2016-09-20 05:30:14.405 264 11799.81 208.64 52557.99 88888.00 2016-09-20 05:30:14.905 264 11799.74 208.66 52558.02 88888.00 2016-09-20 05:30:15.405 264 11799.75 208.67 52558.04 88888.00 2016-09-20 05:30:15.905 264 11799.74 208.67 52558.06 88888.00 2016-09-20 05:30:16.405 264 11799.75 208.65 52558.05 88888.00 2016-09-20 05:30:16.905 264 11799.77 208.58 52558.04 88888.00 2016-09-20 05:30:17.405 264 11799.82 208.54 52558.04 88888.00 2016-09-20 05:30:17.905 264 11799.82 208.56 52558.06 88888.00 2016-09-20 05:30:18.405 264 11799.82 208.53 52558.04 88888.00 2016-09-20 05:30:18.905 264 11799.82 208.53 52558.02 88888.00 2016-09-20 05:30:19.405 264 11799.74 208.55 52557.99 88888.00 2016-09-20 05:30:19.905 264 11799.71 208.58 52557.97 88888.00 2016-09-20 05:30:20.405 264 11799.72 208.55 52557.96 88888.00 2016-09-20 05:30:20.905 264 11799.73 208.59 52557.97 88888.00 2016-09-20 05:30:21.405 264 11799.73 208.60 52557.97 88888.00 2016-09-20 05:30:21.905 264 11799.71 208.61 52557.96 88888.00 2016-09-20 05:30:22.405 264 11799.67 208.56 52557.96 88888.00 2016-09-20 05:30:22.905 264 11799.66 208.56 52557.92 88888.00 2016-09-20 05:30:23.405 264 11799.65 208.54 52557.94 88888.00 2016-09-20 05:30:23.905 264 11799.59 208.56 52557.98 88888.00 2016-09-20 05:30:24.405 264 11799.60 208.55 52557.99 88888.00 2016-09-20 05:30:24.905 264 11799.59 208.53 52557.96 88888.00 2016-09-20 05:30:25.405 264 11799.60 208.51 52557.95 88888.00 2016-09-20 05:30:25.905 264 11799.62 208.55 52557.95 88888.00 2016-09-20 05:30:26.405 264 11799.57 208.56 52557.94 88888.00 2016-09-20 05:30:26.905 264 11799.55 208.54 52557.97 88888.00 2016-09-20 05:30:27.405 264 11799.55 208.55 52558.00 88888.00 2016-09-20 05:30:27.905 264 11799.55 208.54 52557.96 88888.00 2016-09-20 05:30:28.405 264 11799.57 208.49 52557.94 88888.00 2016-09-20 05:30:28.905 264 11799.57 208.50 52557.91 88888.00 2016-09-20 05:30:29.405 264 11799.60 208.50 52557.89 88888.00 2016-09-20 05:30:29.905 264 11799.57 208.48 52557.86 88888.00 2016-09-20 05:30:30.405 264 11799.59 208.48 52557.83 88888.00 2016-09-20 05:30:30.905 264 11799.63 208.44 52557.81 88888.00 2016-09-20 05:30:31.405 264 11799.63 208.40 52557.77 88888.00 2016-09-20 05:30:31.905 264 11799.65 208.39 52557.71 88888.00 2016-09-20 05:30:32.405 264 11799.72 208.37 52557.69 88888.00 2016-09-20 05:30:32.905 264 11799.74 208.35 52557.68 88888.00 2016-09-20 05:30:33.405 264 11799.74 208.32 52557.68 88888.00 2016-09-20 05:30:33.905 264 11799.72 208.31 52557.68 88888.00 2016-09-20 05:30:34.405 264 11799.71 208.27 52557.67 88888.00 2016-09-20 05:30:34.905 264 11799.71 208.25 52557.64 88888.00 2016-09-20 05:30:35.405 264 11799.73 208.19 52557.61 88888.00 2016-09-20 05:30:35.905 264 11799.71 208.15 52557.56 88888.00 2016-09-20 05:30:36.405 264 11799.67 208.17 52557.58 88888.00 2016-09-20 05:30:36.905 264 11799.65 208.14 52557.59 88888.00 2016-09-20 05:30:37.405 264 11799.68 208.14 52557.58 88888.00 2016-09-20 05:30:37.905 264 11799.70 208.12 52557.59 88888.00 2016-09-20 05:30:38.405 264 11799.66 208.08 52557.59 88888.00 2016-09-20 05:30:38.905 264 11799.57 208.07 52557.60 88888.00 2016-09-20 05:30:39.405 264 11799.55 208.02 52557.59 88888.00 2016-09-20 05:30:39.905 264 11799.55 207.98 52557.58 88888.00 2016-09-20 05:30:40.405 264 11799.54 207.98 52557.60 88888.00 2016-09-20 05:30:40.905 264 11799.51 207.99 52557.60 88888.00 2016-09-20 05:30:41.405 264 11799.50 207.98 52557.56 88888.00 2016-09-20 05:30:41.905 264 11799.50 207.99 52557.51 88888.00 2016-09-20 05:30:42.405 264 11799.50 207.96 52557.50 88888.00 2016-09-20 05:30:42.905 264 11799.47 207.96 52557.52 88888.00 2016-09-20 05:30:43.405 264 11799.46 207.97 52557.55 88888.00 2016-09-20 05:30:43.905 264 11799.42 207.96 52557.53 88888.00 2016-09-20 05:30:44.405 264 11799.37 207.92 52557.50 88888.00 2016-09-20 05:30:44.905 264 11799.32 207.91 52557.47 88888.00 2016-09-20 05:30:45.405 264 11799.29 207.83 52557.44 88888.00 2016-09-20 05:30:45.905 264 11799.30 207.80 52557.47 88888.00 2016-09-20 05:30:46.405 264 11799.26 207.82 52557.46 88888.00 2016-09-20 05:30:46.905 264 11799.24 207.82 52557.45 88888.00 2016-09-20 05:30:47.405 264 11799.28 207.78 52557.42 88888.00 2016-09-20 05:30:47.905 264 11799.28 207.80 52557.39 88888.00 2016-09-20 05:30:48.405 264 11799.29 207.73 52557.37 88888.00 2016-09-20 05:30:48.905 264 11799.32 207.71 52557.34 88888.00 2016-09-20 05:30:49.405 264 11799.32 207.70 52557.32 88888.00 2016-09-20 05:30:49.905 264 11799.31 207.69 52557.29 88888.00 2016-09-20 05:30:50.405 264 11799.28 207.69 52557.33 88888.00 2016-09-20 05:30:50.905 264 11799.23 207.67 52557.37 88888.00 2016-09-20 05:30:51.405 264 11799.22 207.66 52557.37 88888.00 2016-09-20 05:30:51.905 264 11799.22 207.64 52557.37 88888.00 2016-09-20 05:30:52.405 264 11799.19 207.61 52557.39 88888.00 2016-09-20 05:30:52.905 264 11799.16 207.57 52557.38 88888.00 2016-09-20 05:30:53.405 264 11799.18 207.53 52557.38 88888.00 2016-09-20 05:30:53.905 264 11799.20 207.54 52557.34 88888.00 2016-09-20 05:30:54.405 264 11799.20 207.54 52557.30 88888.00 2016-09-20 05:30:54.905 264 11799.21 207.51 52557.28 88888.00 2016-09-20 05:30:55.405 264 11799.19 207.52 52557.25 88888.00 2016-09-20 05:30:55.905 264 11799.19 207.49 52557.25 88888.00 2016-09-20 05:30:56.405 264 11799.19 207.47 52557.25 88888.00 2016-09-20 05:30:56.905 264 11799.19 207.47 52557.25 88888.00 2016-09-20 05:30:57.405 264 11799.16 207.42 52557.26 88888.00 2016-09-20 05:30:57.905 264 11799.12 207.37 52557.24 88888.00 2016-09-20 05:30:58.405 264 11799.12 207.38 52557.23 88888.00 2016-09-20 05:30:58.905 264 11799.11 207.38 52557.20 88888.00 2016-09-20 05:30:59.405 264 11799.11 207.38 52557.24 88888.00 2016-09-20 05:30:59.905 264 11799.13 207.34 52557.28 88888.00 2016-09-20 05:31:00.405 264 11799.15 207.30 52557.30 88888.00 2016-09-20 05:31:00.905 264 11799.14 207.25 52557.27 88888.00 2016-09-20 05:31:01.405 264 11799.12 207.25 52557.24 88888.00 2016-09-20 05:31:01.905 264 11799.11 207.25 52557.23 88888.00 2016-09-20 05:31:02.405 264 11799.12 207.25 52557.24 88888.00 2016-09-20 05:31:02.905 264 11799.13 207.23 52557.24 88888.00 2016-09-20 05:31:03.405 264 11799.11 207.18 52557.21 88888.00 2016-09-20 05:31:03.905 264 11799.05 207.19 52557.23 88888.00 2016-09-20 05:31:04.406 264 11799.05 207.15 52557.25 88888.00 2016-09-20 05:31:04.906 264 11799.06 207.13 52557.28 88888.00 2016-09-20 05:31:05.406 264 11799.03 207.14 52557.32 88888.00 2016-09-20 05:31:05.906 264 11799.05 207.09 52557.33 88888.00 2016-09-20 05:31:06.406 264 11799.09 207.05 52557.29 88888.00 2016-09-20 05:31:06.906 264 11799.11 207.03 52557.30 88888.00 2016-09-20 05:31:07.406 264 11799.12 207.03 52557.30 88888.00 2016-09-20 05:31:07.906 264 11799.07 206.98 52557.34 88888.00 2016-09-20 05:31:08.406 264 11799.06 206.95 52557.30 88888.00 2016-09-20 05:31:08.906 264 11799.05 206.99 52557.29 88888.00 2016-09-20 05:31:09.406 264 11799.02 206.96 52557.34 88888.00 2016-09-20 05:31:09.906 264 11799.02 206.92 52557.37 88888.00 2016-09-20 05:31:10.406 264 11799.03 206.89 52557.36 88888.00 2016-09-20 05:31:10.906 264 11799.00 206.90 52557.38 88888.00 2016-09-20 05:31:11.406 264 11798.96 206.92 52557.41 88888.00 2016-09-20 05:31:11.906 264 11798.95 206.90 52557.45 88888.00 2016-09-20 05:31:12.406 264 11798.92 206.88 52557.47 88888.00 2016-09-20 05:31:12.906 264 11798.87 206.89 52557.47 88888.00 2016-09-20 05:31:13.406 264 11798.80 206.88 52557.51 88888.00 2016-09-20 05:31:13.906 264 11798.79 206.88 52557.54 88888.00 2016-09-20 05:31:14.406 264 11798.83 206.84 52557.58 88888.00 2016-09-20 05:31:14.906 264 11798.78 206.85 52557.59 88888.00 2016-09-20 05:31:15.406 264 11798.72 206.86 52557.63 88888.00 2016-09-20 05:31:15.906 264 11798.74 206.88 52557.67 88888.00 2016-09-20 05:31:16.406 264 11798.69 206.88 52557.67 88888.00 2016-09-20 05:31:16.906 264 11798.67 206.89 52557.62 88888.00 2016-09-20 05:31:17.406 264 11798.66 206.92 52557.61 88888.00 2016-09-20 05:31:17.906 264 11798.66 206.93 52557.63 88888.00 2016-09-20 05:31:18.406 264 11798.65 206.92 52557.67 88888.00 2016-09-20 05:31:18.906 264 11798.62 206.91 52557.68 88888.00 2016-09-20 05:31:19.406 264 11798.63 206.88 52557.70 88888.00 2016-09-20 05:31:19.906 264 11798.60 206.85 52557.72 88888.00 2016-09-20 05:31:20.406 264 11798.59 206.86 52557.76 88888.00 2016-09-20 05:31:20.906 264 11798.56 206.89 52557.81 88888.00 2016-09-20 05:31:21.406 264 11798.56 206.91 52557.82 88888.00 2016-09-20 05:31:21.906 264 11798.57 206.91 52557.82 88888.00 2016-09-20 05:31:22.406 264 11798.53 206.92 52557.82 88888.00 2016-09-20 05:31:22.906 264 11798.49 206.90 52557.86 88888.00 2016-09-20 05:31:23.406 264 11798.49 206.93 52557.86 88888.00 2016-09-20 05:31:23.906 264 11798.36 206.98 52557.91 88888.00 2016-09-20 05:31:24.406 264 11798.26 207.01 52557.94 88888.00 2016-09-20 05:31:24.906 264 11798.19 207.05 52557.97 88888.00 2016-09-20 05:31:25.406 264 11798.10 207.03 52558.07 88888.00 2016-09-20 05:31:25.906 264 11798.10 207.04 52558.07 88888.00 2016-09-20 05:31:26.406 264 11798.10 207.03 52558.07 88888.00 2016-09-20 05:31:26.906 264 11797.98 207.04 52558.17 88888.00 2016-09-20 05:31:27.406 264 11797.87 207.06 52558.22 88888.00 2016-09-20 05:31:27.906 264 11797.84 207.08 52558.25 88888.00 2016-09-20 05:31:28.406 264 11797.87 207.09 52558.27 88888.00 2016-09-20 05:31:28.906 264 11797.89 207.02 52558.29 88888.00 2016-09-20 05:31:29.406 264 11798.02 206.96 52558.18 88888.00 2016-09-20 05:31:29.906 264 11798.13 206.95 52558.13 88888.00 2016-09-20 05:31:30.406 264 11798.10 206.96 52558.15 88888.00 2016-09-20 05:31:30.906 264 11798.06 207.00 52558.15 88888.00 2016-09-20 05:31:31.406 264 11798.10 207.00 52558.16 88888.00 2016-09-20 05:31:31.906 264 11798.14 206.94 52558.14 88888.00 2016-09-20 05:31:32.406 264 11798.13 206.93 52558.16 88888.00 2016-09-20 05:31:32.906 264 11798.12 206.91 52558.22 88888.00 2016-09-20 05:31:33.406 264 11798.08 206.93 52558.30 88888.00 2016-09-20 05:31:33.906 264 11798.08 206.92 52558.26 88888.00 2016-09-20 05:31:34.406 264 11798.14 206.91 52558.22 88888.00 2016-09-20 05:31:34.906 264 11798.16 206.89 52558.22 88888.00 2016-09-20 05:31:35.406 264 11798.12 206.89 52558.24 88888.00 2016-09-20 05:31:35.906 264 11798.09 206.90 52558.25 88888.00 2016-09-20 05:31:36.406 264 11798.07 206.93 52558.29 88888.00 2016-09-20 05:31:36.906 264 11798.04 206.98 52558.32 88888.00 2016-09-20 05:31:37.406 264 11798.04 207.01 52558.33 88888.00 2016-09-20 05:31:37.906 264 11798.00 207.00 52558.40 88888.00 2016-09-20 05:31:38.406 264 11797.99 207.00 52558.39 88888.00 2016-09-20 05:31:38.906 264 11798.02 207.01 52558.34 88888.00 2016-09-20 05:31:39.406 264 11798.10 207.02 52558.35 88888.00 2016-09-20 05:31:39.906 264 11798.14 207.04 52558.36 88888.00 2016-09-20 05:31:40.406 264 11798.12 207.00 52558.34 88888.00 2016-09-20 05:31:40.906 264 11798.10 207.01 52558.32 88888.00 2016-09-20 05:31:41.406 264 11798.12 207.04 52558.33 88888.00 2016-09-20 05:31:41.906 264 11798.06 207.08 52558.40 88888.00 2016-09-20 05:31:42.406 264 11798.05 207.03 52558.43 88888.00 2016-09-20 05:31:42.906 264 11798.06 207.03 52558.44 88888.00 2016-09-20 05:31:43.406 264 11798.06 207.08 52558.42 88888.00 2016-09-20 05:31:43.906 264 11798.06 207.12 52558.41 88888.00 2016-09-20 05:31:44.406 264 11798.07 207.10 52558.41 88888.00 2016-09-20 05:31:44.906 264 11798.06 207.11 52558.43 88888.00 2016-09-20 05:31:45.406 264 11798.07 207.11 52558.41 88888.00 2016-09-20 05:31:45.906 264 11798.09 207.13 52558.42 88888.00 2016-09-20 05:31:46.406 264 11798.07 207.18 52558.49 88888.00 2016-09-20 05:31:46.906 264 11798.08 207.18 52558.50 88888.00 2016-09-20 05:31:47.406 264 11798.09 207.14 52558.53 88888.00 2016-09-20 05:31:47.906 264 11798.10 207.17 52558.56 88888.00 2016-09-20 05:31:48.406 264 11798.09 207.20 52558.58 88888.00 2016-09-20 05:31:48.906 264 11798.09 207.17 52558.55 88888.00 2016-09-20 05:31:49.406 264 11798.10 207.17 52558.55 88888.00 2016-09-20 05:31:49.906 264 11798.06 207.22 52558.61 88888.00 2016-09-20 05:31:50.406 264 11798.08 207.29 52558.64 88888.00 2016-09-20 05:31:50.906 264 11798.08 207.31 52558.65 88888.00 2016-09-20 05:31:51.406 264 11798.08 207.31 52558.69 88888.00 2016-09-20 05:31:51.906 264 11798.15 207.33 52558.70 88888.00 2016-09-20 05:31:52.406 264 11798.15 207.38 52558.66 88888.00 2016-09-20 05:31:52.906 264 11798.18 207.38 52558.62 88888.00 2016-09-20 05:31:53.406 264 11798.15 207.43 52558.65 88888.00 2016-09-20 05:31:53.906 264 11798.14 207.46 52558.68 88888.00 2016-09-20 05:31:54.406 264 11798.24 207.43 52558.62 88888.00 2016-09-20 05:31:54.906 264 11798.28 207.42 52558.62 88888.00 2016-09-20 05:31:55.406 264 11798.35 207.44 52558.61 88888.00 2016-09-20 05:31:55.906 264 11798.42 207.42 52558.61 88888.00 2016-09-20 05:31:56.406 264 11798.44 207.40 52558.60 88888.00 2016-09-20 05:31:56.906 264 11798.48 207.42 52558.56 88888.00 2016-09-20 05:31:57.406 264 11798.48 207.47 52558.53 88888.00 2016-09-20 05:31:57.906 264 11798.50 207.49 52558.55 88888.00 2016-09-20 05:31:58.406 264 11798.56 207.50 52558.58 88888.00 2016-09-20 05:31:58.906 264 11798.60 207.49 52558.56 88888.00 2016-09-20 05:31:59.406 264 11798.63 207.48 52558.59 88888.00 2016-09-20 05:31:59.906 264 11798.65 207.43 52558.60 88888.00 2016-09-20 05:32:00.406 264 11798.69 207.41 52558.53 88888.00 2016-09-20 05:32:00.906 264 11798.70 207.44 52558.56 88888.00 2016-09-20 05:32:01.406 264 11798.71 207.47 52558.58 88888.00 2016-09-20 05:32:01.906 264 11798.71 207.46 52558.58 88888.00 2016-09-20 05:32:02.406 264 11798.74 207.50 52558.61 88888.00 2016-09-20 05:32:02.906 264 11798.75 207.51 52558.62 88888.00 2016-09-20 05:32:03.406 264 11798.78 207.54 52558.64 88888.00 2016-09-20 05:32:03.906 264 11798.79 207.52 52558.66 88888.00 2016-09-20 05:32:04.406 264 11798.81 207.52 52558.69 88888.00 2016-09-20 05:32:04.906 264 11798.84 207.54 52558.68 88888.00 2016-09-20 05:32:05.406 264 11798.92 207.53 52558.68 88888.00 2016-09-20 05:32:05.906 264 11798.96 207.52 52558.68 88888.00 2016-09-20 05:32:06.406 264 11798.95 207.59 52558.67 88888.00 2016-09-20 05:32:06.906 264 11798.96 207.61 52558.67 88888.00 2016-09-20 05:32:07.406 264 11798.97 207.60 52558.66 88888.00 2016-09-20 05:32:07.906 264 11799.00 207.58 52558.69 88888.00 2016-09-20 05:32:08.406 264 11799.07 207.57 52558.71 88888.00 2016-09-20 05:32:08.906 264 11799.14 207.58 52558.68 88888.00 2016-09-20 05:32:09.406 264 11799.16 207.64 52558.74 88888.00 2016-09-20 05:32:09.906 264 11799.15 207.66 52558.79 88888.00 2016-09-20 05:32:10.406 264 11799.15 207.67 52558.80 88888.00 2016-09-20 05:32:10.906 264 11799.19 207.69 52558.79 88888.00 2016-09-20 05:32:11.406 264 11799.26 207.67 52558.78 88888.00 2016-09-20 05:32:11.906 264 11799.28 207.68 52558.80 88888.00 2016-09-20 05:32:12.406 264 11799.29 207.70 52558.85 88888.00 2016-09-20 05:32:12.906 264 11799.32 207.71 52558.85 88888.00 2016-09-20 05:32:13.406 264 11799.37 207.68 52558.80 88888.00 2016-09-20 05:32:13.906 264 11799.33 207.66 52558.80 88888.00 2016-09-20 05:32:14.406 264 11799.40 207.61 52558.82 88888.00 2016-09-20 05:32:14.906 264 11799.45 207.60 52558.83 88888.00 2016-09-20 05:32:15.406 264 11799.46 207.61 52558.90 88888.00 2016-09-20 05:32:15.906 264 11799.51 207.61 52558.95 88888.00 2016-09-20 05:32:16.406 264 11799.57 207.66 52559.02 88888.00 2016-09-20 05:32:16.906 264 11799.64 207.66 52558.97 88888.00 2016-09-20 05:32:17.406 264 11799.70 207.60 52558.99 88888.00 2016-09-20 05:32:17.906 264 11799.72 207.61 52559.00 88888.00 2016-09-20 05:32:18.406 264 11799.75 207.60 52559.03 88888.00 2016-09-20 05:32:18.906 264 11799.74 207.58 52559.01 88888.00 2016-09-20 05:32:19.406 264 11799.73 207.54 52558.97 88888.00 2016-09-20 05:32:19.906 264 11799.74 207.53 52559.01 88888.00 2016-09-20 05:32:20.406 264 11799.76 207.56 52559.05 88888.00 2016-09-20 05:32:20.906 264 11799.76 207.54 52559.09 88888.00 2016-09-20 05:32:21.406 264 11799.74 207.60 52559.15 88888.00 2016-09-20 05:32:21.906 264 11799.79 207.62 52559.19 88888.00 2016-09-20 05:32:22.406 264 11799.79 207.59 52559.20 88888.00 2016-09-20 05:32:22.906 264 11799.77 207.56 52559.20 88888.00 2016-09-20 05:32:23.406 264 11799.76 207.52 52559.22 88888.00 2016-09-20 05:32:23.906 264 11799.72 207.52 52559.23 88888.00 2016-09-20 05:32:24.406 264 11799.72 207.52 52559.26 88888.00 2016-09-20 05:32:24.906 264 11799.70 207.53 52559.31 88888.00 2016-09-20 05:32:25.406 264 11799.70 207.57 52559.30 88888.00 2016-09-20 05:32:25.906 264 11799.73 207.58 52559.28 88888.00 2016-09-20 05:32:26.406 264 11799.76 207.59 52559.31 88888.00 2016-09-20 05:32:26.906 264 11799.79 207.60 52559.34 88888.00 2016-09-20 05:32:27.406 264 11799.82 207.57 52559.35 88888.00 2016-09-20 05:32:27.906 264 11799.82 207.54 52559.39 88888.00 2016-09-20 05:32:28.406 264 11799.81 207.59 52559.43 88888.00 2016-09-20 05:32:28.906 264 11799.83 207.58 52559.44 88888.00 2016-09-20 05:32:29.406 264 11799.82 207.62 52559.44 88888.00 2016-09-20 05:32:29.906 264 11799.75 207.68 52559.47 88888.00 2016-09-20 05:32:30.406 264 11799.76 207.71 52559.50 88888.00 2016-09-20 05:32:30.906 264 11799.81 207.70 52559.47 88888.00 2016-09-20 05:32:31.406 264 11799.79 207.64 52559.47 88888.00 2016-09-20 05:32:31.906 264 11799.77 207.61 52559.47 88888.00 2016-09-20 05:32:32.406 264 11799.81 207.60 52559.49 88888.00 2016-09-20 05:32:32.906 264 11799.79 207.60 52559.49 88888.00 2016-09-20 05:32:33.406 264 11799.77 207.60 52559.48 88888.00 2016-09-20 05:32:33.906 264 11799.76 207.63 52559.48 88888.00 2016-09-20 05:32:34.406 264 11799.76 207.62 52559.49 88888.00 2016-09-20 05:32:34.906 264 11799.81 207.60 52559.49 88888.00 2016-09-20 05:32:35.406 264 11799.81 207.61 52559.49 88888.00 2016-09-20 05:32:35.906 264 11799.77 207.67 52559.49 88888.00 2016-09-20 05:32:36.406 264 11799.75 207.63 52559.49 88888.00 2016-09-20 05:32:36.906 264 11799.74 207.62 52559.50 88888.00 2016-09-20 05:32:37.406 264 11799.73 207.62 52559.53 88888.00 2016-09-20 05:32:37.906 264 11799.74 207.59 52559.58 88888.00 2016-09-20 05:32:38.406 264 11799.74 207.56 52559.58 88888.00 2016-09-20 05:32:38.906 264 11799.74 207.59 52559.59 88888.00 2016-09-20 05:32:39.406 264 11799.73 207.53 52559.61 88888.00 2016-09-20 05:32:39.906 264 11799.68 207.53 52559.64 88888.00 2016-09-20 05:32:40.406 264 11799.65 207.57 52559.64 88888.00 2016-09-20 05:32:40.906 264 11799.66 207.54 52559.62 88888.00 2016-09-20 05:32:41.406 264 11799.68 207.57 52559.63 88888.00 2016-09-20 05:32:41.906 264 11799.68 207.58 52559.64 88888.00 2016-09-20 05:32:42.406 264 11799.67 207.61 52559.65 88888.00 2016-09-20 05:32:42.906 264 11799.67 207.62 52559.66 88888.00 2016-09-20 05:32:43.406 264 11799.66 207.61 52559.66 88888.00 2016-09-20 05:32:43.906 264 11799.64 207.59 52559.63 88888.00 2016-09-20 05:32:44.406 264 11799.62 207.60 52559.65 88888.00 2016-09-20 05:32:44.906 264 11799.64 207.60 52559.66 88888.00 2016-09-20 05:32:45.406 264 11799.64 207.58 52559.66 88888.00 2016-09-20 05:32:45.906 264 11799.65 207.58 52559.65 88888.00 2016-09-20 05:32:46.406 264 11799.66 207.57 52559.67 88888.00 2016-09-20 05:32:46.906 264 11799.67 207.54 52559.68 88888.00 2016-09-20 05:32:47.406 264 11799.66 207.54 52559.66 88888.00 2016-09-20 05:32:47.906 264 11799.72 207.52 52559.59 88888.00 2016-09-20 05:32:48.406 264 11799.73 207.53 52559.57 88888.00 2016-09-20 05:32:48.906 264 11799.73 207.57 52559.55 88888.00 2016-09-20 05:32:49.406 264 11799.72 207.51 52559.55 88888.00 2016-09-20 05:32:49.906 264 11799.70 207.48 52559.56 88888.00 2016-09-20 05:32:50.406 264 11799.67 207.46 52559.56 88888.00 2016-09-20 05:32:50.906 264 11799.72 207.42 52559.53 88888.00 2016-09-20 05:32:51.406 264 11799.68 207.42 52559.53 88888.00 2016-09-20 05:32:51.906 264 11799.62 207.43 52559.52 88888.00 2016-09-20 05:32:52.406 264 11799.64 207.42 52559.49 88888.00 2016-09-20 05:32:52.906 264 11799.67 207.41 52559.56 88888.00 2016-09-20 05:32:53.406 264 11799.67 207.42 52559.56 88888.00 2016-09-20 05:32:53.906 264 11799.70 207.38 52559.47 88888.00 2016-09-20 05:32:54.406 264 11799.70 207.34 52559.47 88888.00 2016-09-20 05:32:54.906 264 11799.65 207.35 52559.46 88888.00 2016-09-20 05:32:55.406 264 11799.65 207.37 52559.46 88888.00 2016-09-20 05:32:55.906 264 11799.67 207.35 52559.44 88888.00 2016-09-20 05:32:56.406 264 11799.71 207.34 52559.40 88888.00 2016-09-20 05:32:56.906 264 11799.68 207.32 52559.39 88888.00 2016-09-20 05:32:57.406 264 11799.66 207.32 52559.41 88888.00 2016-09-20 05:32:57.906 264 11799.64 207.32 52559.44 88888.00 2016-09-20 05:32:58.406 264 11799.64 207.33 52559.39 88888.00 2016-09-20 05:32:58.906 264 11799.67 207.33 52559.35 88888.00 2016-09-20 05:32:59.406 264 11799.70 207.32 52559.37 88888.00 2016-09-20 05:32:59.906 264 11799.72 207.30 52559.36 88888.00 2016-09-20 05:33:00.406 264 11799.72 207.33 52559.34 88888.00 2016-09-20 05:33:00.906 264 11799.73 207.32 52559.35 88888.00 2016-09-20 05:33:01.406 264 11799.76 207.30 52559.31 88888.00 2016-09-20 05:33:01.906 264 11799.73 207.29 52559.29 88888.00 2016-09-20 05:33:02.406 264 11799.71 207.29 52559.28 88888.00 2016-09-20 05:33:02.906 264 11799.72 207.31 52559.28 88888.00 2016-09-20 05:33:03.406 264 11799.72 207.33 52559.26 88888.00 2016-09-20 05:33:03.906 264 11799.75 207.35 52559.26 88888.00 2016-09-20 05:33:04.406 264 11799.79 207.33 52559.26 88888.00 2016-09-20 05:33:04.906 264 11799.79 207.32 52559.23 88888.00 2016-09-20 05:33:05.406 264 11799.79 207.30 52559.20 88888.00 2016-09-20 05:33:05.906 264 11799.76 207.32 52559.17 88888.00 2016-09-20 05:33:06.406 264 11799.79 207.27 52559.17 88888.00 2016-09-20 05:33:06.906 264 11799.74 207.27 52559.19 88888.00 2016-09-20 05:33:07.406 264 11799.80 207.27 52559.15 88888.00 2016-09-20 05:33:07.906 264 11799.86 207.28 52559.17 88888.00 2016-09-20 05:33:08.406 264 11799.85 207.28 52559.17 88888.00 2016-09-20 05:33:08.906 264 11799.86 207.27 52559.15 88888.00 2016-09-20 05:33:09.406 264 11799.91 207.30 52559.10 88888.00 2016-09-20 05:33:09.906 264 11799.98 207.24 52559.06 88888.00 2016-09-20 05:33:10.406 264 11800.02 207.20 52559.06 88888.00 2016-09-20 05:33:10.906 264 11800.09 207.17 52559.04 88888.00 2016-09-20 05:33:11.406 264 11800.07 207.11 52559.06 88888.00 2016-09-20 05:33:11.906 264 11800.11 207.11 52559.06 88888.00 2016-09-20 05:33:12.406 264 11800.15 207.14 52559.06 88888.00 2016-09-20 05:33:12.906 264 11800.18 207.17 52559.03 88888.00 2016-09-20 05:33:13.406 264 11800.25 207.17 52559.01 88888.00 2016-09-20 05:33:13.906 264 11800.30 207.18 52559.02 88888.00 2016-09-20 05:33:14.406 264 11800.36 207.13 52558.96 88888.00 2016-09-20 05:33:14.906 264 11800.43 207.13 52558.94 88888.00 2016-09-20 05:33:15.406 264 11800.46 207.14 52558.95 88888.00 2016-09-20 05:33:15.906 264 11800.44 207.13 52558.99 88888.00 2016-09-20 05:33:16.406 264 11800.44 207.11 52558.97 88888.00 2016-09-20 05:33:16.906 264 11800.43 207.06 52558.94 88888.00 2016-09-20 05:33:17.406 264 11800.44 207.06 52558.92 88888.00 2016-09-20 05:33:17.906 264 11800.50 207.06 52558.90 88888.00 2016-09-20 05:33:18.406 264 11800.54 207.04 52558.94 88888.00 2016-09-20 05:33:18.906 264 11800.56 207.00 52558.96 88888.00 2016-09-20 05:33:19.406 264 11800.59 206.99 52558.95 88888.00 2016-09-20 05:33:19.906 264 11800.60 207.00 52558.96 88888.00 2016-09-20 05:33:20.406 264 11800.64 206.99 52558.96 88888.00 2016-09-20 05:33:20.906 264 11800.61 206.95 52558.94 88888.00 2016-09-20 05:33:21.406 264 11800.61 206.93 52558.90 88888.00 2016-09-20 05:33:21.906 264 11800.60 206.91 52558.88 88888.00 2016-09-20 05:33:22.406 264 11800.59 206.88 52558.90 88888.00 2016-09-20 05:33:22.906 264 11800.54 206.85 52558.88 88888.00 2016-09-20 05:33:23.406 264 11800.54 206.81 52558.85 88888.00 2016-09-20 05:33:23.906 264 11800.58 206.79 52558.86 88888.00 2016-09-20 05:33:24.406 264 11800.61 206.82 52558.84 88888.00 2016-09-20 05:33:24.906 264 11800.67 206.79 52558.83 88888.00 2016-09-20 05:33:25.406 264 11800.69 206.73 52558.84 88888.00 2016-09-20 05:33:25.906 264 11800.69 206.72 52558.84 88888.00 2016-09-20 05:33:26.406 264 11800.69 206.70 52558.85 88888.00 2016-09-20 05:33:26.906 264 11800.79 206.62 52558.80 88888.00 2016-09-20 05:33:27.406 264 11800.81 206.59 52558.80 88888.00 2016-09-20 05:33:27.906 264 11800.81 206.55 52558.82 88888.00 2016-09-20 05:33:28.406 264 11800.88 206.54 52558.79 88888.00 2016-09-20 05:33:28.906 264 11800.90 206.53 52558.80 88888.00 2016-09-20 05:33:29.406 264 11800.95 206.47 52558.80 88888.00 2016-09-20 05:33:29.906 264 11800.98 206.50 52558.80 88888.00 2016-09-20 05:33:30.406 264 11801.03 206.52 52558.80 88888.00 2016-09-20 05:33:30.906 264 11801.09 206.53 52558.78 88888.00 2016-09-20 05:33:31.406 264 11801.12 206.53 52558.80 88888.00 2016-09-20 05:33:31.906 264 11801.07 206.45 52558.86 88888.00 2016-09-20 05:33:32.406 264 11801.04 206.37 52558.86 88888.00 2016-09-20 05:33:32.906 264 11801.06 206.40 52558.85 88888.00 2016-09-20 05:33:33.406 264 11801.08 206.43 52558.85 88888.00 2016-09-20 05:33:33.906 264 11801.06 206.37 52558.83 88888.00 2016-09-20 05:33:34.406 264 11801.06 206.34 52558.83 88888.00 2016-09-20 05:33:34.906 264 11801.02 206.31 52558.85 88888.00 2016-09-20 05:33:35.406 264 11801.02 206.32 52558.85 88888.00 2016-09-20 05:33:35.906 264 11801.04 206.30 52558.86 88888.00 2016-09-20 05:33:36.406 264 11801.02 206.23 52558.86 88888.00 2016-09-20 05:33:36.906 264 11800.99 206.20 52558.85 88888.00 2016-09-20 05:33:37.406 264 11800.98 206.14 52558.88 88888.00 2016-09-20 05:33:37.906 264 11800.98 206.08 52558.87 88888.00 2016-09-20 05:33:38.406 264 11800.97 206.02 52558.85 88888.00 2016-09-20 05:33:38.906 264 11800.99 206.02 52558.80 88888.00 2016-09-20 05:33:39.407 264 11800.97 205.99 52558.79 88888.00 2016-09-20 05:33:39.907 264 11800.87 205.97 52558.82 88888.00 2016-09-20 05:33:40.407 264 11800.84 205.93 52558.80 88888.00 2016-09-20 05:33:40.907 264 11800.84 205.93 52558.82 88888.00 2016-09-20 05:33:41.407 264 11800.80 205.95 52558.82 88888.00 2016-09-20 05:33:41.907 264 11800.80 205.86 52558.83 88888.00 2016-09-20 05:33:42.407 264 11800.85 205.73 52558.80 88888.00 2016-09-20 05:33:42.907 264 11800.86 205.68 52558.77 88888.00 2016-09-20 05:33:43.407 264 11800.85 205.66 52558.76 88888.00 2016-09-20 05:33:43.907 264 11800.80 205.60 52558.73 88888.00 2016-09-20 05:33:44.407 264 11800.78 205.62 52558.70 88888.00 2016-09-20 05:33:44.907 264 11800.80 205.58 52558.68 88888.00 2016-09-20 05:33:45.407 264 11800.80 205.59 52558.67 88888.00 2016-09-20 05:33:45.907 264 11800.81 205.57 52558.68 88888.00 2016-09-20 05:33:46.407 264 11800.80 205.54 52558.68 88888.00 2016-09-20 05:33:46.907 264 11800.81 205.51 52558.67 88888.00 2016-09-20 05:33:47.407 264 11800.84 205.45 52558.69 88888.00 2016-09-20 05:33:47.907 264 11800.81 205.36 52558.67 88888.00 2016-09-20 05:33:48.407 264 11800.80 205.35 52558.66 88888.00 2016-09-20 05:33:48.907 264 11800.81 205.39 52558.61 88888.00 2016-09-20 05:33:49.407 264 11800.86 205.37 52558.62 88888.00 2016-09-20 05:33:49.907 264 11800.87 205.33 52558.62 88888.00 2016-09-20 05:33:50.407 264 11800.87 205.26 52558.60 88888.00 2016-09-20 05:33:50.907 264 11800.86 205.21 52558.62 88888.00 2016-09-20 05:33:51.407 264 11800.87 205.18 52558.59 88888.00 2016-09-20 05:33:51.907 264 11800.89 205.17 52558.57 88888.00 2016-09-20 05:33:52.407 264 11800.87 205.12 52558.56 88888.00 2016-09-20 05:33:52.907 264 11800.93 205.14 52558.57 88888.00 2016-09-20 05:33:53.407 264 11800.96 205.09 52558.55 88888.00 2016-09-20 05:33:53.907 264 11800.96 205.05 52558.56 88888.00 2016-09-20 05:33:54.407 264 11800.97 205.06 52558.59 88888.00 2016-09-20 05:33:54.907 264 11800.98 205.01 52558.59 88888.00 2016-09-20 05:33:55.407 264 11800.99 204.97 52558.53 88888.00 2016-09-20 05:33:55.907 264 11801.02 204.98 52558.50 88888.00 2016-09-20 05:33:56.407 264 11801.03 204.91 52558.50 88888.00 2016-09-20 05:33:56.907 264 11801.00 204.88 52558.52 88888.00 2016-09-20 05:33:57.407 264 11800.99 204.90 52558.55 88888.00 2016-09-20 05:33:57.907 264 11800.98 204.85 52558.53 88888.00 2016-09-20 05:33:58.407 264 11800.98 204.81 52558.53 88888.00 2016-09-20 05:33:58.907 264 11800.99 204.82 52558.51 88888.00 2016-09-20 05:33:59.407 264 11800.97 204.80 52558.51 88888.00 2016-09-20 05:33:59.907 264 11800.96 204.78 52558.51 88888.00 2016-09-20 05:34:00.407 264 11800.95 204.75 52558.49 88888.00 2016-09-20 05:34:00.907 264 11800.91 204.70 52558.50 88888.00 2016-09-20 05:34:01.407 264 11800.90 204.71 52558.49 88888.00 2016-09-20 05:34:01.907 264 11800.90 204.73 52558.49 88888.00 2016-09-20 05:34:02.407 264 11800.87 204.75 52558.46 88888.00 2016-09-20 05:34:02.907 264 11800.82 204.72 52558.46 88888.00 2016-09-20 05:34:03.407 264 11800.78 204.69 52558.46 88888.00 2016-09-20 05:34:03.907 264 11800.81 204.66 52558.50 88888.00 2016-09-20 05:34:04.407 264 11800.81 204.62 52558.52 88888.00 2016-09-20 05:34:04.907 264 11800.76 204.62 52558.52 88888.00 2016-09-20 05:34:05.407 264 11800.72 204.59 52558.51 88888.00 2016-09-20 05:34:05.907 264 11800.70 204.60 52558.51 88888.00 2016-09-20 05:34:06.407 264 11800.70 204.62 52558.52 88888.00 2016-09-20 05:34:06.907 264 11800.71 204.60 52558.50 88888.00 2016-09-20 05:34:07.407 264 11800.71 204.59 52558.47 88888.00 2016-09-20 05:34:07.907 264 11800.69 204.57 52558.41 88888.00 2016-09-20 05:34:08.407 264 11800.70 204.58 52558.44 88888.00 2016-09-20 05:34:08.907 264 11800.67 204.52 52558.48 88888.00 2016-09-20 05:34:09.407 264 11800.62 204.46 52558.49 88888.00 2016-09-20 05:34:09.907 264 11800.56 204.47 52558.44 88888.00 2016-09-20 05:34:10.407 264 11800.59 204.49 52558.44 88888.00 2016-09-20 05:34:10.907 264 11800.58 204.51 52558.44 88888.00 2016-09-20 05:34:11.407 264 11800.55 204.49 52558.42 88888.00 2016-09-20 05:34:11.907 264 11800.56 204.48 52558.41 88888.00 2016-09-20 05:34:12.407 264 11800.53 204.43 52558.40 88888.00 2016-09-20 05:34:12.907 264 11800.54 204.39 52558.39 88888.00 2016-09-20 05:34:13.407 264 11800.59 204.36 52558.38 88888.00 2016-09-20 05:34:13.907 264 11800.63 204.33 52558.35 88888.00 2016-09-20 05:34:14.407 264 11800.63 204.32 52558.31 88888.00 2016-09-20 05:34:14.907 264 11800.58 204.30 52558.27 88888.00 2016-09-20 05:34:15.407 264 11800.54 204.31 52558.29 88888.00 2016-09-20 05:34:15.907 264 11800.55 204.30 52558.30 88888.00 2016-09-20 05:34:16.407 264 11800.58 204.31 52558.31 88888.00 2016-09-20 05:34:16.907 264 11800.58 204.30 52558.31 88888.00 2016-09-20 05:34:17.407 264 11800.60 204.25 52558.26 88888.00 2016-09-20 05:34:17.907 264 11800.58 204.23 52558.27 88888.00 2016-09-20 05:34:18.407 264 11800.58 204.18 52558.29 88888.00 2016-09-20 05:34:18.907 264 11800.64 204.18 52558.23 88888.00 2016-09-20 05:34:19.407 264 11800.63 204.19 52558.22 88888.00 2016-09-20 05:34:19.907 264 11800.64 204.17 52558.22 88888.00 2016-09-20 05:34:20.407 264 11800.64 204.15 52558.24 88888.00 2016-09-20 05:34:20.907 264 11800.64 204.13 52558.23 88888.00 2016-09-20 05:34:21.407 264 11800.69 204.15 52558.22 88888.00 2016-09-20 05:34:21.907 264 11800.69 204.13 52558.23 88888.00 2016-09-20 05:34:22.407 264 11800.67 204.09 52558.22 88888.00 2016-09-20 05:34:22.907 264 11800.63 204.10 52558.20 88888.00 2016-09-20 05:34:23.407 264 11800.61 204.12 52558.20 88888.00 2016-09-20 05:34:23.907 264 11800.63 204.11 52558.18 88888.00 2016-09-20 05:34:24.407 264 11800.63 204.07 52558.16 88888.00 2016-09-20 05:34:24.907 264 11800.65 204.03 52558.18 88888.00 2016-09-20 05:34:25.407 264 11800.70 203.98 52558.20 88888.00 2016-09-20 05:34:25.907 264 11800.76 204.00 52558.15 88888.00 2016-09-20 05:34:26.407 264 11800.74 204.02 52558.16 88888.00 2016-09-20 05:34:26.907 264 11800.71 203.99 52558.18 88888.00 2016-09-20 05:34:27.407 264 11800.67 204.00 52558.18 88888.00 2016-09-20 05:34:27.907 264 11800.70 203.99 52558.20 88888.00 2016-09-20 05:34:28.407 264 11800.68 203.93 52558.18 88888.00 2016-09-20 05:34:28.907 264 11800.71 203.90 52558.13 88888.00 2016-09-20 05:34:29.407 264 11800.70 203.86 52558.15 88888.00 2016-09-20 05:34:29.907 264 11800.68 203.86 52558.18 88888.00 2016-09-20 05:34:30.407 264 11800.70 203.86 52558.20 88888.00 2016-09-20 05:34:30.907 264 11800.73 203.85 52558.17 88888.00 2016-09-20 05:34:31.407 264 11800.78 203.81 52558.18 88888.00 2016-09-20 05:34:31.907 264 11800.80 203.78 52558.17 88888.00 2016-09-20 05:34:32.407 264 11800.78 203.76 52558.17 88888.00 2016-09-20 05:34:32.907 264 11800.74 203.78 52558.20 88888.00 2016-09-20 05:34:33.407 264 11800.76 203.76 52558.17 88888.00 2016-09-20 05:34:33.907 264 11800.80 203.65 52558.17 88888.00 2016-09-20 05:34:34.407 264 11800.86 203.61 52558.16 88888.00 2016-09-20 05:34:34.907 264 11800.94 203.60 52558.13 88888.00 2016-09-20 05:34:35.407 264 11800.97 203.57 52558.16 88888.00 2016-09-20 05:34:35.907 264 11800.96 203.53 52558.15 88888.00 2016-09-20 05:34:36.407 264 11800.94 203.55 52558.15 88888.00 2016-09-20 05:34:36.907 264 11800.97 203.53 52558.15 88888.00 2016-09-20 05:34:37.407 264 11800.99 203.55 52558.12 88888.00 2016-09-20 05:34:37.907 264 11801.02 203.53 52558.08 88888.00 2016-09-20 05:34:38.407 264 11800.98 203.52 52558.09 88888.00 2016-09-20 05:34:38.907 264 11800.99 203.52 52558.13 88888.00 2016-09-20 05:34:39.407 264 11801.02 203.46 52558.16 88888.00 2016-09-20 05:34:39.907 264 11801.02 203.44 52558.18 88888.00 2016-09-20 05:34:40.407 264 11801.00 203.42 52558.22 88888.00 2016-09-20 05:34:40.907 264 11800.99 203.45 52558.20 88888.00 2016-09-20 05:34:41.407 264 11800.98 203.43 52558.20 88888.00 2016-09-20 05:34:41.907 264 11801.00 203.40 52558.20 88888.00 2016-09-20 05:34:42.407 264 11801.06 203.36 52558.17 88888.00 2016-09-20 05:34:42.907 264 11801.07 203.33 52558.15 88888.00 2016-09-20 05:34:43.407 264 11801.04 203.33 52558.14 88888.00 2016-09-20 05:34:43.907 264 11801.05 203.31 52558.14 88888.00 2016-09-20 05:34:44.407 264 11801.07 203.25 52558.16 88888.00 2016-09-20 05:34:44.907 264 11801.05 203.21 52558.16 88888.00 2016-09-20 05:34:45.407 264 11801.03 203.22 52558.20 88888.00 2016-09-20 05:34:45.907 264 11801.05 203.22 52558.16 88888.00 2016-09-20 05:34:46.407 264 11801.07 203.20 52558.17 88888.00 2016-09-20 05:34:46.907 264 11801.02 203.22 52558.15 88888.00 2016-09-20 05:34:47.407 264 11800.97 203.21 52558.13 88888.00 2016-09-20 05:34:47.907 264 11801.03 203.18 52558.11 88888.00 2016-09-20 05:34:48.407 264 11801.07 203.17 52558.09 88888.00 2016-09-20 05:34:48.907 264 11801.07 203.15 52558.07 88888.00 2016-09-20 05:34:49.407 264 11801.06 203.07 52558.09 88888.00 2016-09-20 05:34:49.907 264 11801.06 203.06 52558.11 88888.00 2016-09-20 05:34:50.407 264 11801.08 203.05 52558.13 88888.00 2016-09-20 05:34:50.907 264 11801.11 203.05 52558.11 88888.00 2016-09-20 05:34:51.407 264 11801.08 203.03 52558.07 88888.00 2016-09-20 05:34:51.907 264 11801.09 203.03 52558.06 88888.00 2016-09-20 05:34:52.407 264 11801.05 203.02 52558.09 88888.00 2016-09-20 05:34:52.907 264 11801.04 202.98 52558.09 88888.00 2016-09-20 05:34:53.407 264 11801.05 202.98 52558.07 88888.00 2016-09-20 05:34:53.907 264 11801.03 202.97 52558.07 88888.00 2016-09-20 05:34:54.407 264 11800.99 202.96 52558.05 88888.00 2016-09-20 05:34:54.907 264 11800.96 203.01 52558.07 88888.00 2016-09-20 05:34:55.407 264 11800.94 203.02 52558.11 88888.00 2016-09-20 05:34:55.907 264 11800.97 202.97 52558.07 88888.00 2016-09-20 05:34:56.407 264 11800.99 202.99 52558.08 88888.00 2016-09-20 05:34:56.907 264 11800.94 203.01 52558.09 88888.00 2016-09-20 05:34:57.407 264 11800.89 203.02 52558.15 88888.00 2016-09-20 05:34:57.907 264 11800.89 203.02 52558.21 88888.00 2016-09-20 05:34:58.407 264 11800.88 202.97 52558.24 88888.00 2016-09-20 05:34:58.907 264 11800.88 202.99 52558.26 88888.00 2016-09-20 05:34:59.407 264 11800.90 203.02 52558.26 88888.00 2016-09-20 05:34:59.907 264 11800.87 203.01 52558.23 88888.00 2016-09-20 05:35:00.407 264 11800.84 203.05 52558.24 88888.00 2016-09-20 05:35:00.907 264 11800.82 203.05 52558.25 88888.00 2016-09-20 05:35:01.407 264 11800.81 203.08 52558.27 88888.00 2016-09-20 05:35:01.907 264 11800.77 203.13 52558.29 88888.00 2016-09-20 05:35:02.407 264 11800.71 203.14 52558.26 88888.00 2016-09-20 05:35:02.907 264 11800.72 203.12 52558.26 88888.00 2016-09-20 05:35:03.407 264 11800.73 203.11 52558.25 88888.00 2016-09-20 05:35:03.907 264 11800.73 203.10 52558.23 88888.00 2016-09-20 05:35:04.407 264 11800.74 203.10 52558.20 88888.00 2016-09-20 05:35:04.907 264 11800.72 203.07 52558.21 88888.00 2016-09-20 05:35:05.407 264 11800.74 203.06 52558.18 88888.00 2016-09-20 05:35:05.907 264 11800.74 203.05 52558.17 88888.00 2016-09-20 05:35:06.407 264 11800.74 203.03 52558.16 88888.00 2016-09-20 05:35:06.907 264 11800.72 203.04 52558.21 88888.00 2016-09-20 05:35:07.407 264 11800.71 203.03 52558.21 88888.00 2016-09-20 05:35:07.907 264 11800.73 202.96 52558.14 88888.00 2016-09-20 05:35:08.407 264 11800.76 202.93 52558.12 88888.00 2016-09-20 05:35:08.907 264 11800.76 202.94 52558.13 88888.00 2016-09-20 05:35:09.407 264 11800.73 202.93 52558.11 88888.00 2016-09-20 05:35:09.907 264 11800.71 202.92 52558.09 88888.00 2016-09-20 05:35:10.407 264 11800.71 202.94 52558.06 88888.00 2016-09-20 05:35:10.907 264 11800.70 202.92 52558.02 88888.00 2016-09-20 05:35:11.407 264 11800.69 202.89 52557.99 88888.00 2016-09-20 05:35:11.907 264 11800.68 202.87 52557.95 88888.00 2016-09-20 05:35:12.407 264 11800.69 202.88 52557.95 88888.00 2016-09-20 05:35:12.907 264 11800.72 202.89 52557.95 88888.00 2016-09-20 05:35:13.407 264 11800.71 202.88 52557.94 88888.00 2016-09-20 05:35:13.907 264 11800.65 202.92 52557.95 88888.00 2016-09-20 05:35:14.407 264 11800.64 202.94 52557.94 88888.00 2016-09-20 05:35:14.907 264 11800.65 202.92 52557.94 88888.00 2016-09-20 05:35:15.407 264 11800.63 202.93 52557.92 88888.00 2016-09-20 05:35:15.907 264 11800.60 202.91 52557.94 88888.00 2016-09-20 05:35:16.407 264 11800.58 202.93 52557.94 88888.00 2016-09-20 05:35:16.907 264 11800.58 202.98 52557.91 88888.00 2016-09-20 05:35:17.407 264 11800.62 202.99 52557.91 88888.00 2016-09-20 05:35:17.907 264 11800.71 202.98 52557.88 88888.00 2016-09-20 05:35:18.407 264 11800.67 202.96 52557.87 88888.00 2016-09-20 05:35:18.907 264 11800.61 202.98 52557.86 88888.00 2016-09-20 05:35:19.407 264 11800.59 203.03 52557.88 88888.00 2016-09-20 05:35:19.907 264 11800.58 203.03 52557.88 88888.00 2016-09-20 05:35:20.407 264 11800.59 203.06 52557.88 88888.00 2016-09-20 05:35:20.907 264 11800.59 203.07 52557.86 88888.00 2016-09-20 05:35:21.407 264 11800.54 203.05 52557.88 88888.00 2016-09-20 05:35:21.907 264 11800.52 203.08 52557.89 88888.00 2016-09-20 05:35:22.407 264 11800.54 203.13 52557.87 88888.00 2016-09-20 05:35:22.907 264 11800.55 203.17 52557.85 88888.00 2016-09-20 05:35:23.407 264 11800.54 203.22 52557.87 88888.00 2016-09-20 05:35:23.907 264 11800.51 203.24 52557.89 88888.00 2016-09-20 05:35:24.407 264 11800.50 203.25 52557.89 88888.00 2016-09-20 05:35:24.907 264 11800.51 203.25 52557.91 88888.00 2016-09-20 05:35:25.407 264 11800.49 203.27 52557.92 88888.00 2016-09-20 05:35:25.907 264 11800.46 203.28 52557.89 88888.00 2016-09-20 05:35:26.407 264 11800.49 203.28 52557.88 88888.00 2016-09-20 05:35:26.907 264 11800.47 203.27 52557.87 88888.00 2016-09-20 05:35:27.407 264 11800.45 203.31 52557.86 88888.00 2016-09-20 05:35:27.907 264 11800.49 203.33 52557.85 88888.00 2016-09-20 05:35:28.407 264 11800.49 203.33 52557.83 88888.00 2016-09-20 05:35:28.907 264 11800.45 203.34 52557.83 88888.00 2016-09-20 05:35:29.407 264 11800.44 203.39 52557.80 88888.00 2016-09-20 05:35:29.907 264 11800.45 203.36 52557.80 88888.00 2016-09-20 05:35:30.407 264 11800.47 203.35 52557.80 88888.00 2016-09-20 05:35:30.907 264 11800.50 203.37 52557.81 88888.00 2016-09-20 05:35:31.407 264 11800.49 203.39 52557.82 88888.00 2016-09-20 05:35:31.907 264 11800.44 203.42 52557.83 88888.00 2016-09-20 05:35:32.407 264 11800.42 203.44 52557.81 88888.00 2016-09-20 05:35:32.907 264 11800.44 203.46 52557.85 88888.00 2016-09-20 05:35:33.407 264 11800.45 203.49 52557.86 88888.00 2016-09-20 05:35:33.907 264 11800.46 203.50 52557.85 88888.00 2016-09-20 05:35:34.407 264 11800.52 203.47 52557.83 88888.00 2016-09-20 05:35:34.907 264 11800.45 203.51 52557.85 88888.00 2016-09-20 05:35:35.407 264 11800.43 203.49 52557.85 88888.00 2016-09-20 05:35:35.907 264 11800.44 203.50 52557.83 88888.00 2016-09-20 05:35:36.407 264 11800.44 203.51 52557.81 88888.00 2016-09-20 05:35:36.907 264 11800.46 203.51 52557.78 88888.00 2016-09-20 05:35:37.407 264 11800.45 203.50 52557.81 88888.00 2016-09-20 05:35:37.907 264 11800.43 203.47 52557.79 88888.00 2016-09-20 05:35:38.407 264 11800.41 203.46 52557.82 88888.00 2016-09-20 05:35:38.907 264 11800.38 203.45 52557.83 88888.00 2016-09-20 05:35:39.407 264 11800.37 203.49 52557.87 88888.00 2016-09-20 05:35:39.907 264 11800.38 203.45 52557.85 88888.00 2016-09-20 05:35:40.407 264 11800.40 203.46 52557.81 88888.00 2016-09-20 05:35:40.907 264 11800.41 203.46 52557.78 88888.00 2016-09-20 05:35:41.407 264 11800.46 203.45 52557.71 88888.00 2016-09-20 05:35:41.907 264 11800.44 203.46 52557.77 88888.00 2016-09-20 05:35:42.407 264 11800.42 203.43 52557.79 88888.00 2016-09-20 05:35:42.907 264 11800.45 203.44 52557.77 88888.00 2016-09-20 05:35:43.407 264 11800.47 203.44 52557.79 88888.00 2016-09-20 05:35:43.907 264 11800.49 203.43 52557.79 88888.00 2016-09-20 05:35:44.407 264 11800.50 203.42 52557.73 88888.00 2016-09-20 05:35:44.907 264 11800.50 203.37 52557.76 88888.00 2016-09-20 05:35:45.407 264 11800.47 203.39 52557.78 88888.00 2016-09-20 05:35:45.907 264 11800.49 203.41 52557.80 88888.00 2016-09-20 05:35:46.407 264 11800.51 203.43 52557.77 88888.00 2016-09-20 05:35:46.907 264 11800.47 203.43 52557.77 88888.00 2016-09-20 05:35:47.407 264 11800.40 203.41 52557.80 88888.00 2016-09-20 05:35:47.907 264 11800.40 203.37 52557.80 88888.00 2016-09-20 05:35:48.407 264 11800.46 203.36 52557.77 88888.00 2016-09-20 05:35:48.907 264 11800.53 203.41 52557.76 88888.00 2016-09-20 05:35:49.407 264 11800.54 203.40 52557.77 88888.00 2016-09-20 05:35:49.907 264 11800.50 203.43 52557.76 88888.00 2016-09-20 05:35:50.407 264 11800.44 203.42 52557.71 88888.00 2016-09-20 05:35:50.907 264 11800.47 203.43 52557.71 88888.00 2016-09-20 05:35:51.407 264 11800.47 203.46 52557.71 88888.00 2016-09-20 05:35:51.907 264 11800.46 203.43 52557.71 88888.00 2016-09-20 05:35:52.407 264 11800.47 203.40 52557.72 88888.00 2016-09-20 05:35:52.907 264 11800.49 203.41 52557.73 88888.00 2016-09-20 05:35:53.407 264 11800.53 203.44 52557.74 88888.00 2016-09-20 05:35:53.907 264 11800.56 203.43 52557.69 88888.00 2016-09-20 05:35:54.407 264 11800.58 203.43 52557.68 88888.00 2016-09-20 05:35:54.907 264 11800.55 203.44 52557.71 88888.00 2016-09-20 05:35:55.407 264 11800.51 203.43 52557.68 88888.00 2016-09-20 05:35:55.907 264 11800.51 203.42 52557.72 88888.00 2016-09-20 05:35:56.407 264 11800.51 203.43 52557.77 88888.00 2016-09-20 05:35:56.907 264 11800.53 203.42 52557.78 88888.00 2016-09-20 05:35:57.407 264 11800.55 203.45 52557.76 88888.00 2016-09-20 05:35:57.907 264 11800.56 203.44 52557.73 88888.00 2016-09-20 05:35:58.407 264 11800.56 203.43 52557.71 88888.00 2016-09-20 05:35:58.907 264 11800.58 203.44 52557.68 88888.00 2016-09-20 05:35:59.407 264 11800.62 203.45 52557.68 88888.00 2016-09-20 05:35:59.907 264 11800.62 203.47 52557.69 88888.00 2016-09-20 05:36:00.407 264 11800.63 203.52 52557.72 88888.00 2016-09-20 05:36:00.907 264 11800.67 203.54 52557.80 88888.00 2016-09-20 05:36:01.407 264 11800.65 203.50 52557.78 88888.00 2016-09-20 05:36:01.907 264 11800.63 203.52 52557.76 88888.00 2016-09-20 05:36:02.407 264 11800.65 203.55 52557.78 88888.00 2016-09-20 05:36:02.907 264 11800.67 203.56 52557.78 88888.00 2016-09-20 05:36:03.407 264 11800.68 203.54 52557.79 88888.00 2016-09-20 05:36:03.907 264 11800.64 203.56 52557.79 88888.00 2016-09-20 05:36:04.407 264 11800.64 203.57 52557.77 88888.00 2016-09-20 05:36:04.907 264 11800.70 203.59 52557.72 88888.00 2016-09-20 05:36:05.407 264 11800.73 203.62 52557.68 88888.00 2016-09-20 05:36:05.907 264 11800.72 203.61 52557.68 88888.00 2016-09-20 05:36:06.407 264 11800.68 203.64 52557.72 88888.00 2016-09-20 05:36:06.907 264 11800.67 203.65 52557.71 88888.00 2016-09-20 05:36:07.407 264 11800.69 203.65 52557.69 88888.00 2016-09-20 05:36:07.907 264 11800.74 203.64 52557.68 88888.00 2016-09-20 05:36:08.407 264 11800.72 203.56 52557.68 88888.00 2016-09-20 05:36:08.907 264 11800.72 203.54 52557.67 88888.00 2016-09-20 05:36:09.407 264 11800.73 203.55 52557.64 88888.00 2016-09-20 05:36:09.907 264 11800.72 203.59 52557.64 88888.00 2016-09-20 05:36:10.407 264 11800.70 203.57 52557.68 88888.00 2016-09-20 05:36:10.907 264 11800.72 203.62 52557.67 88888.00 2016-09-20 05:36:11.407 264 11800.76 203.64 52557.68 88888.00 2016-09-20 05:36:11.907 264 11800.78 203.71 52557.69 88888.00 2016-09-20 05:36:12.407 264 11800.82 203.71 52557.69 88888.00 2016-09-20 05:36:12.907 264 11800.80 203.69 52557.70 88888.00 2016-09-20 05:36:13.407 264 11800.79 203.63 52557.74 88888.00 2016-09-20 05:36:13.907 264 11800.79 203.64 52557.76 88888.00 2016-09-20 05:36:14.407 264 11800.81 203.64 52557.74 88888.00 2016-09-20 05:36:14.907 264 11800.85 203.64 52557.73 88888.00 2016-09-20 05:36:15.407 264 11800.81 203.71 52557.74 88888.00 2016-09-20 05:36:15.907 264 11800.81 203.70 52557.77 88888.00 2016-09-20 05:36:16.407 264 11800.82 203.74 52557.79 88888.00 2016-09-20 05:36:16.907 264 11800.87 203.75 52557.76 88888.00 2016-09-20 05:36:17.407 264 11800.86 203.78 52557.80 88888.00 2016-09-20 05:36:17.907 264 11800.87 203.79 52557.86 88888.00 2016-09-20 05:36:18.407 264 11800.89 203.80 52557.85 88888.00 2016-09-20 05:36:18.907 264 11800.95 203.79 52557.83 88888.00 2016-09-20 05:36:19.407 264 11800.91 203.82 52557.83 88888.00 2016-09-20 05:36:19.907 264 11800.90 203.88 52557.85 88888.00 2016-09-20 05:36:20.407 264 11800.90 203.88 52557.89 88888.00 2016-09-20 05:36:20.907 264 11800.88 203.88 52557.94 88888.00 2016-09-20 05:36:21.407 264 11800.90 203.85 52557.94 88888.00 2016-09-20 05:36:21.907 264 11800.96 203.85 52557.95 88888.00 2016-09-20 05:36:22.407 264 11800.95 203.89 52557.97 88888.00 2016-09-20 05:36:22.907 264 11800.94 203.88 52557.96 88888.00 2016-09-20 05:36:23.407 264 11800.94 203.92 52557.99 88888.00 2016-09-20 05:36:23.907 264 11800.90 203.93 52558.06 88888.00 2016-09-20 05:36:24.407 264 11800.88 203.99 52558.11 88888.00 2016-09-20 05:36:24.907 264 11800.88 204.04 52558.11 88888.00 2016-09-20 05:36:25.407 264 11800.86 203.99 52558.11 88888.00 2016-09-20 05:36:25.907 264 11800.84 203.99 52558.11 88888.00 2016-09-20 05:36:26.407 264 11800.84 203.95 52558.06 88888.00 2016-09-20 05:36:26.907 264 11800.82 203.98 52558.05 88888.00 2016-09-20 05:36:27.407 264 11800.84 204.00 52558.05 88888.00 2016-09-20 05:36:27.907 264 11800.88 204.02 52558.11 88888.00 2016-09-20 05:36:28.407 264 11800.85 204.03 52558.15 88888.00 2016-09-20 05:36:28.907 264 11800.82 204.01 52558.17 88888.00 2016-09-20 05:36:29.408 264 11800.82 204.02 52558.13 88888.00 2016-09-20 05:36:29.908 264 11800.85 204.03 52558.13 88888.00 2016-09-20 05:36:30.408 264 11800.86 204.10 52558.13 88888.00 2016-09-20 05:36:30.908 264 11800.87 204.12 52558.14 88888.00 2016-09-20 05:36:31.408 264 11800.88 204.13 52558.17 88888.00 2016-09-20 05:36:31.908 264 11800.86 204.19 52558.20 88888.00 2016-09-20 05:36:32.408 264 11800.80 204.18 52558.21 88888.00 2016-09-20 05:36:32.908 264 11800.81 204.17 52558.24 88888.00 2016-09-20 05:36:33.408 264 11800.84 204.18 52558.26 88888.00 2016-09-20 05:36:33.908 264 11800.82 204.18 52558.31 88888.00 2016-09-20 05:36:34.408 264 11800.82 204.17 52558.32 88888.00 2016-09-20 05:36:34.908 264 11800.86 204.18 52558.32 88888.00 2016-09-20 05:36:35.408 264 11800.88 204.20 52558.33 88888.00 2016-09-20 05:36:35.908 264 11800.89 204.21 52558.33 88888.00 2016-09-20 05:36:36.408 264 11800.93 204.17 52558.27 88888.00 2016-09-20 05:36:36.908 264 11800.93 204.18 52558.29 88888.00 2016-09-20 05:36:37.408 264 11800.94 204.21 52558.31 88888.00 2016-09-20 05:36:37.908 264 11800.97 204.23 52558.34 88888.00 2016-09-20 05:36:38.408 264 11800.99 204.23 52558.39 88888.00 2016-09-20 05:36:38.908 264 11801.02 204.19 52558.42 88888.00 2016-09-20 05:36:39.408 264 11801.02 204.19 52558.39 88888.00 2016-09-20 05:36:39.908 264 11801.02 204.20 52558.40 88888.00 2016-09-20 05:36:40.408 264 11801.05 204.21 52558.44 88888.00 2016-09-20 05:36:40.908 264 11801.09 204.24 52558.44 88888.00 2016-09-20 05:36:41.408 264 11801.09 204.28 52558.44 88888.00 2016-09-20 05:36:41.908 264 11801.08 204.30 52558.48 88888.00 2016-09-20 05:36:42.408 264 11801.09 204.32 52558.49 88888.00 2016-09-20 05:36:42.908 264 11801.14 204.30 52558.50 88888.00 2016-09-20 05:36:43.408 264 11801.17 204.27 52558.50 88888.00 2016-09-20 05:36:43.908 264 11801.23 204.29 52558.49 88888.00 2016-09-20 05:36:44.408 264 11801.24 204.30 52558.49 88888.00 2016-09-20 05:36:44.908 264 11801.23 204.37 52558.57 88888.00 2016-09-20 05:36:45.408 264 11801.26 204.36 52558.62 88888.00 2016-09-20 05:36:45.908 264 11801.31 204.34 52558.60 88888.00 2016-09-20 05:36:46.408 264 11801.33 204.30 52558.62 88888.00 2016-09-20 05:36:46.908 264 11801.32 204.31 52558.67 88888.00 2016-09-20 05:36:47.408 264 11801.34 204.37 52558.67 88888.00 2016-09-20 05:36:47.908 264 11801.35 204.40 52558.65 88888.00 2016-09-20 05:36:48.408 264 11801.31 204.39 52558.67 88888.00 2016-09-20 05:36:48.908 264 11801.26 204.42 52558.68 88888.00 2016-09-20 05:36:49.408 264 11801.26 204.46 52558.68 88888.00 2016-09-20 05:36:49.908 264 11801.20 204.49 52558.71 88888.00 2016-09-20 05:36:50.408 264 11801.05 204.54 52558.80 88888.00 2016-09-20 05:36:50.908 264 11801.04 204.61 52558.82 88888.00 2016-09-20 05:36:51.408 264 11801.02 204.63 52558.82 88888.00 2016-09-20 05:36:51.908 264 11800.96 204.67 52558.88 88888.00 2016-09-20 05:36:52.408 264 11800.90 204.73 52558.99 88888.00 2016-09-20 05:36:52.908 264 11800.93 204.78 52559.03 88888.00 2016-09-20 05:36:53.408 264 11801.03 204.76 52559.02 88888.00 2016-09-20 05:36:53.908 264 11801.06 204.79 52559.03 88888.00 2016-09-20 05:36:54.408 264 11801.05 204.80 52559.03 88888.00 2016-09-20 05:36:54.908 264 11801.05 204.83 52559.02 88888.00 2016-09-20 05:36:55.408 264 11801.07 204.90 52559.00 88888.00 2016-09-20 05:36:55.908 264 11801.14 204.90 52558.97 88888.00 2016-09-20 05:36:56.408 264 11801.22 204.85 52558.92 88888.00 2016-09-20 05:36:56.908 264 11801.28 204.83 52558.94 88888.00 2016-09-20 05:36:57.408 264 11801.26 204.92 52558.94 88888.00 2016-09-20 05:36:57.908 264 11801.31 204.95 52558.90 88888.00 2016-09-20 05:36:58.408 264 11801.31 204.97 52558.93 88888.00 2016-09-20 05:36:58.908 264 11801.30 204.97 52559.02 88888.00 2016-09-20 05:36:59.408 264 11801.35 204.99 52559.03 88888.00 2016-09-20 05:36:59.908 264 11801.43 205.00 52559.01 88888.00 2016-09-20 05:37:00.408 264 11801.44 205.02 52559.03 88888.00 2016-09-20 05:37:00.908 264 11801.42 205.04 52559.05 88888.00 2016-09-20 05:37:01.408 264 11801.43 205.05 52559.08 88888.00 2016-09-20 05:37:01.908 264 11801.47 205.07 52559.06 88888.00 2016-09-20 05:37:02.408 264 11801.49 205.10 52559.06 88888.00 2016-09-20 05:37:02.908 264 11801.56 205.08 52559.08 88888.00 2016-09-20 05:37:03.408 264 11801.61 205.11 52559.11 88888.00 2016-09-20 05:37:03.908 264 11801.66 205.16 52559.11 88888.00 2016-09-20 05:37:04.408 264 11801.67 205.19 52559.08 88888.00 2016-09-20 05:37:04.908 264 11801.69 205.22 52559.11 88888.00 2016-09-20 05:37:05.408 264 11801.74 205.19 52559.12 88888.00 2016-09-20 05:37:05.908 264 11801.79 205.27 52559.14 88888.00 2016-09-20 05:37:06.408 264 11801.83 205.33 52559.20 88888.00 2016-09-20 05:37:06.908 264 11801.82 205.39 52559.26 88888.00 2016-09-20 05:37:07.408 264 11801.77 205.41 52559.28 88888.00 2016-09-20 05:37:07.908 264 11801.81 205.44 52559.28 88888.00 2016-09-20 05:37:08.408 264 11801.85 205.53 52559.28 88888.00 2016-09-20 05:37:08.908 264 11801.85 205.53 52559.29 88888.00 2016-09-20 05:37:09.408 264 11801.86 205.50 52559.31 88888.00 2016-09-20 05:37:09.908 264 11801.91 205.51 52559.31 88888.00 2016-09-20 05:37:10.408 264 11801.98 205.53 52559.32 88888.00 2016-09-20 05:37:10.908 264 11802.02 205.57 52559.34 88888.00 2016-09-20 05:37:11.408 264 11802.03 205.57 52559.35 88888.00 2016-09-20 05:37:11.908 264 11802.09 205.60 52559.36 88888.00 2016-09-20 05:37:12.408 264 11802.13 205.64 52559.36 88888.00 2016-09-20 05:37:12.908 264 11802.09 205.69 52559.36 88888.00 2016-09-20 05:37:13.408 264 11802.08 205.70 52559.37 88888.00 2016-09-20 05:37:13.908 264 11802.08 205.72 52559.39 88888.00 2016-09-20 05:37:14.408 264 11802.07 205.74 52559.43 88888.00 2016-09-20 05:37:14.908 264 11802.08 205.78 52559.43 88888.00 2016-09-20 05:37:15.408 264 11802.11 205.77 52559.43 88888.00 2016-09-20 05:37:15.908 264 11802.12 205.76 52559.46 88888.00 2016-09-20 05:37:16.408 264 11802.10 205.77 52559.48 88888.00 2016-09-20 05:37:16.908 264 11802.11 205.79 52559.50 88888.00 2016-09-20 05:37:17.408 264 11802.09 205.79 52559.58 88888.00 2016-09-20 05:37:17.908 264 11802.05 205.79 52559.66 88888.00 2016-09-20 05:37:18.408 264 11802.12 205.80 52559.59 88888.00 2016-09-20 05:37:18.908 264 11802.17 205.84 52559.58 88888.00 2016-09-20 05:37:19.408 264 11802.12 205.86 52559.61 88888.00 2016-09-20 05:37:19.908 264 11802.11 205.91 52559.61 88888.00 2016-09-20 05:37:20.408 264 11802.12 205.96 52559.55 88888.00 2016-09-20 05:37:20.908 264 11802.14 205.97 52559.50 88888.00 2016-09-20 05:37:21.408 264 11802.13 205.96 52559.56 88888.00 2016-09-20 05:37:21.908 264 11802.10 205.98 52559.59 88888.00 2016-09-20 05:37:22.408 264 11802.11 205.99 52559.61 88888.00 2016-09-20 05:37:22.908 264 11802.16 206.02 52559.61 88888.00 2016-09-20 05:37:23.408 264 11802.18 206.02 52559.59 88888.00 2016-09-20 05:37:23.908 264 11802.18 205.99 52559.58 88888.00 2016-09-20 05:37:24.408 264 11802.23 206.02 52559.58 88888.00 2016-09-20 05:37:24.908 264 11802.29 206.01 52559.59 88888.00 2016-09-20 05:37:25.408 264 11802.25 206.01 52559.63 88888.00 2016-09-20 05:37:25.908 264 11802.31 205.98 52559.58 88888.00 2016-09-20 05:37:26.408 264 11802.38 205.97 52559.54 88888.00 2016-09-20 05:37:26.908 264 11802.40 205.99 52559.57 88888.00 2016-09-20 05:37:27.408 264 11802.43 206.03 52559.56 88888.00 2016-09-20 05:37:27.908 264 11802.43 206.06 52559.57 88888.00 2016-09-20 05:37:28.408 264 11802.40 206.09 52559.64 88888.00 2016-09-20 05:37:28.908 264 11802.43 206.11 52559.66 88888.00 2016-09-20 05:37:29.408 264 11802.51 206.12 52559.64 88888.00 2016-09-20 05:37:29.908 264 11802.54 206.13 52559.62 88888.00 2016-09-20 05:37:30.408 264 11802.58 206.14 52559.63 88888.00 2016-09-20 05:37:30.908 264 11802.63 206.14 52559.64 88888.00 2016-09-20 05:37:31.408 264 11802.72 206.11 52559.63 88888.00 2016-09-20 05:37:31.908 264 11802.74 206.13 52559.66 88888.00 2016-09-20 05:37:32.408 264 11802.73 206.08 52559.63 88888.00 2016-09-20 05:37:32.908 264 11802.73 206.11 52559.63 88888.00 2016-09-20 05:37:33.408 264 11802.75 206.14 52559.65 88888.00 2016-09-20 05:37:33.908 264 11802.82 206.09 52559.68 88888.00 2016-09-20 05:37:34.408 264 11802.87 206.11 52559.65 88888.00 2016-09-20 05:37:34.908 264 11802.87 206.12 52559.63 88888.00 2016-09-20 05:37:35.408 264 11802.88 206.11 52559.65 88888.00 2016-09-20 05:37:35.908 264 11802.93 206.12 52559.63 88888.00 2016-09-20 05:37:36.408 264 11802.95 206.14 52559.64 88888.00 2016-09-20 05:37:36.908 264 11802.92 206.14 52559.63 88888.00 2016-09-20 05:37:37.408 264 11802.91 206.12 52559.66 88888.00 2016-09-20 05:37:37.908 264 11802.95 206.14 52559.66 88888.00 2016-09-20 05:37:38.408 264 11802.99 206.14 52559.71 88888.00 2016-09-20 05:37:38.908 264 11803.00 206.17 52559.74 88888.00 2016-09-20 05:37:39.408 264 11803.00 206.20 52559.79 88888.00 2016-09-20 05:37:39.908 264 11802.99 206.22 52559.79 88888.00 2016-09-20 05:37:40.408 264 11802.99 206.18 52559.82 88888.00 2016-09-20 05:37:40.908 264 11803.01 206.20 52559.83 88888.00 2016-09-20 05:37:41.408 264 11802.97 206.18 52559.82 88888.00 2016-09-20 05:37:41.908 264 11802.97 206.20 52559.84 88888.00 2016-09-20 05:37:42.408 264 11802.99 206.22 52559.85 88888.00 2016-09-20 05:37:42.908 264 11803.00 206.21 52559.89 88888.00 2016-09-20 05:37:43.408 264 11803.02 206.24 52559.91 88888.00 2016-09-20 05:37:43.908 264 11803.01 206.31 52559.91 88888.00 2016-09-20 05:37:44.408 264 11803.02 206.27 52559.88 88888.00 2016-09-20 05:37:44.908 264 11803.05 206.24 52559.90 88888.00 2016-09-20 05:37:45.408 264 11803.02 206.26 52559.91 88888.00 2016-09-20 05:37:45.908 264 11803.04 206.27 52559.91 88888.00 2016-09-20 05:37:46.408 264 11803.09 206.31 52559.90 88888.00 2016-09-20 05:37:46.908 264 11803.12 206.32 52559.92 88888.00 2016-09-20 05:37:47.408 264 11803.08 206.32 52559.97 88888.00 2016-09-20 05:37:47.908 264 11803.07 206.33 52559.97 88888.00 2016-09-20 05:37:48.408 264 11803.09 206.33 52559.97 88888.00 2016-09-20 05:37:48.908 264 11803.07 206.36 52559.96 88888.00 2016-09-20 05:37:49.408 264 11803.09 206.37 52559.93 88888.00 2016-09-20 05:37:49.908 264 11803.16 206.41 52559.97 88888.00 2016-09-20 05:37:50.408 264 11803.13 206.41 52559.94 88888.00 2016-09-20 05:37:50.908 264 11803.15 206.35 52559.96 88888.00 2016-09-20 05:37:51.408 264 11803.21 206.34 52559.96 88888.00 2016-09-20 05:37:51.908 264 11803.23 206.35 52559.94 88888.00 2016-09-20 05:37:52.408 264 11803.24 206.35 52559.97 88888.00 2016-09-20 05:37:52.908 264 11803.25 206.34 52559.98 88888.00 2016-09-20 05:37:53.408 264 11803.27 206.40 52560.00 88888.00 2016-09-20 05:37:53.908 264 11803.31 206.41 52559.99 88888.00 2016-09-20 05:37:54.408 264 11803.37 206.43 52559.98 88888.00 2016-09-20 05:37:54.908 264 11803.36 206.42 52559.99 88888.00 2016-09-20 05:37:55.408 264 11803.35 206.46 52560.01 88888.00 2016-09-20 05:37:55.908 264 11803.36 206.50 52560.03 88888.00 2016-09-20 05:37:56.408 264 11803.35 206.52 52560.02 88888.00 2016-09-20 05:37:56.908 264 11803.45 206.52 52560.05 88888.00 2016-09-20 05:37:57.408 264 11803.48 206.51 52560.05 88888.00 2016-09-20 05:37:57.908 264 11803.45 206.52 52560.08 88888.00 2016-09-20 05:37:58.408 264 11803.43 206.55 52560.08 88888.00 2016-09-20 05:37:58.908 264 11803.44 206.54 52560.08 88888.00 2016-09-20 05:37:59.408 264 11803.49 206.54 52560.06 88888.00 2016-09-20 05:37:59.908 264 11803.45 206.54 52560.03 88888.00 2016-09-20 05:38:00.408 264 11803.44 206.53 52560.06 88888.00 2016-09-20 05:38:00.908 264 11803.47 206.53 52560.09 88888.00 2016-09-20 05:38:01.408 264 11803.50 206.56 52560.11 88888.00 2016-09-20 05:38:01.908 264 11803.48 206.59 52560.16 88888.00 2016-09-20 05:38:02.408 264 11803.45 206.55 52560.17 88888.00 2016-09-20 05:38:02.908 264 11803.45 206.61 52560.16 88888.00 2016-09-20 05:38:03.408 264 11803.45 206.60 52560.14 88888.00 2016-09-20 05:38:03.908 264 11803.48 206.56 52560.15 88888.00 2016-09-20 05:38:04.408 264 11803.50 206.56 52560.16 88888.00 2016-09-20 05:38:04.908 264 11803.48 206.57 52560.17 88888.00 2016-09-20 05:38:05.408 264 11803.44 206.57 52560.19 88888.00 2016-09-20 05:38:05.908 264 11803.42 206.56 52560.19 88888.00 2016-09-20 05:38:06.408 264 11803.44 206.56 52560.18 88888.00 2016-09-20 05:38:06.908 264 11803.41 206.61 52560.19 88888.00 2016-09-20 05:38:07.408 264 11803.40 206.56 52560.19 88888.00 2016-09-20 05:38:07.908 264 11803.44 206.56 52560.16 88888.00 2016-09-20 05:38:08.408 264 11803.48 206.61 52560.14 88888.00 2016-09-20 05:38:08.908 264 11803.44 206.64 52560.18 88888.00 2016-09-20 05:38:09.408 264 11803.44 206.63 52560.20 88888.00 2016-09-20 05:38:09.908 264 11803.43 206.63 52560.20 88888.00 2016-09-20 05:38:10.408 264 11803.41 206.64 52560.19 88888.00 2016-09-20 05:38:10.908 264 11803.45 206.63 52560.17 88888.00 2016-09-20 05:38:11.408 264 11803.45 206.64 52560.15 88888.00 2016-09-20 05:38:11.908 264 11803.44 206.69 52560.15 88888.00 2016-09-20 05:38:12.408 264 11803.47 206.70 52560.16 88888.00 2016-09-20 05:38:12.908 264 11803.49 206.64 52560.17 88888.00 2016-09-20 05:38:13.408 264 11803.48 206.67 52560.16 88888.00 2016-09-20 05:38:13.908 264 11803.50 206.69 52560.16 88888.00 2016-09-20 05:38:14.408 264 11803.48 206.71 52560.15 88888.00 2016-09-20 05:38:14.908 264 11803.45 206.72 52560.12 88888.00 2016-09-20 05:38:15.408 264 11803.41 206.71 52560.15 88888.00 2016-09-20 05:38:15.908 264 11803.39 206.71 52560.12 88888.00 2016-09-20 05:38:16.408 264 11803.40 206.75 52560.08 88888.00 2016-09-20 05:38:16.908 264 11803.39 206.79 52560.06 88888.00 2016-09-20 05:38:17.408 264 11803.41 206.80 52560.07 88888.00 2016-09-20 05:38:17.908 264 11803.40 206.76 52560.07 88888.00 2016-09-20 05:38:18.408 264 11803.35 206.74 52560.05 88888.00 2016-09-20 05:38:18.908 264 11803.32 206.74 52560.02 88888.00 2016-09-20 05:38:19.408 264 11803.30 206.73 52560.02 88888.00 2016-09-20 05:38:19.908 264 11803.28 206.75 52560.03 88888.00 2016-09-20 05:38:20.408 264 11803.27 206.80 52560.00 88888.00 2016-09-20 05:38:20.908 264 11803.30 206.76 52559.98 88888.00 2016-09-20 05:38:21.408 264 11803.30 206.73 52559.98 88888.00 2016-09-20 05:38:21.908 264 11803.28 206.73 52559.96 88888.00 2016-09-20 05:38:22.408 264 11803.26 206.73 52559.97 88888.00 2016-09-20 05:38:22.908 264 11803.28 206.76 52559.96 88888.00 2016-09-20 05:38:23.408 264 11803.32 206.79 52559.98 88888.00 2016-09-20 05:38:23.908 264 11803.28 206.80 52559.99 88888.00 2016-09-20 05:38:24.408 264 11803.31 206.80 52559.96 88888.00 2016-09-20 05:38:24.908 264 11803.30 206.84 52559.92 88888.00 2016-09-20 05:38:25.408 264 11803.27 206.82 52559.89 88888.00 2016-09-20 05:38:25.908 264 11803.30 206.82 52559.87 88888.00 2016-09-20 05:38:26.408 264 11803.28 206.82 52559.87 88888.00 2016-09-20 05:38:26.908 264 11803.28 206.79 52559.87 88888.00 2016-09-20 05:38:27.408 264 11803.32 206.82 52559.88 88888.00 2016-09-20 05:38:27.908 264 11803.31 206.83 52559.88 88888.00 2016-09-20 05:38:28.408 264 11803.30 206.89 52559.84 88888.00 2016-09-20 05:38:28.908 264 11803.31 206.89 52559.85 88888.00 2016-09-20 05:38:29.408 264 11803.28 206.91 52559.88 88888.00 2016-09-20 05:38:29.908 264 11803.31 206.89 52559.90 88888.00 2016-09-20 05:38:30.408 264 11803.32 206.85 52559.87 88888.00 2016-09-20 05:38:30.908 264 11803.30 206.84 52559.81 88888.00 2016-09-20 05:38:31.408 264 11803.31 206.84 52559.81 88888.00 2016-09-20 05:38:31.908 264 11803.27 206.89 52559.80 88888.00 2016-09-20 05:38:32.408 264 11803.28 206.90 52559.79 88888.00 2016-09-20 05:38:32.908 264 11803.28 206.90 52559.77 88888.00 2016-09-20 05:38:33.408 264 11803.27 206.93 52559.80 88888.00 2016-09-20 05:38:33.908 264 11803.26 206.94 52559.79 88888.00 2016-09-20 05:38:34.408 264 11803.28 206.98 52559.76 88888.00 2016-09-20 05:38:34.908 264 11803.27 206.96 52559.75 88888.00 2016-09-20 05:38:35.408 264 11803.27 206.98 52559.76 88888.00 2016-09-20 05:38:35.908 264 11803.27 206.93 52559.76 88888.00 2016-09-20 05:38:36.408 264 11803.33 206.93 52559.76 88888.00 2016-09-20 05:38:36.908 264 11803.31 206.99 52559.75 88888.00 2016-09-20 05:38:37.408 264 11803.26 207.05 52559.75 88888.00 2016-09-20 05:38:37.908 264 11803.30 207.05 52559.75 88888.00 2016-09-20 05:38:38.408 264 11803.33 207.03 52559.74 88888.00 2016-09-20 05:38:38.908 264 11803.32 207.04 52559.74 88888.00 2016-09-20 05:38:39.408 264 11803.34 207.02 52559.77 88888.00 2016-09-20 05:38:39.908 264 11803.35 207.02 52559.84 88888.00 2016-09-20 05:38:40.408 264 11803.32 207.03 52559.83 88888.00 2016-09-20 05:38:40.908 264 11803.27 207.08 52559.79 88888.00 2016-09-20 05:38:41.408 264 11803.24 207.06 52559.79 88888.00 2016-09-20 05:38:41.908 264 11803.24 207.10 52559.79 88888.00 2016-09-20 05:38:42.408 264 11803.25 207.17 52559.76 88888.00 2016-09-20 05:38:42.908 264 11803.25 207.15 52559.80 88888.00 2016-09-20 05:38:43.408 264 11803.23 207.19 52559.80 88888.00 2016-09-20 05:38:43.908 264 11803.23 207.22 52559.76 88888.00 2016-09-20 05:38:44.408 264 11803.23 207.28 52559.74 88888.00 2016-09-20 05:38:44.908 264 11803.23 207.30 52559.76 88888.00 2016-09-20 05:38:45.408 264 11803.21 207.28 52559.80 88888.00 2016-09-20 05:38:45.908 264 11803.19 207.27 52559.76 88888.00 2016-09-20 05:38:46.408 264 11803.21 207.30 52559.73 88888.00 2016-09-20 05:38:46.908 264 11803.24 207.34 52559.74 88888.00 2016-09-20 05:38:47.408 264 11803.19 207.31 52559.79 88888.00 2016-09-20 05:38:47.908 264 11803.12 207.32 52559.81 88888.00 2016-09-20 05:38:48.408 264 11803.08 207.31 52559.81 88888.00 2016-09-20 05:38:48.908 264 11803.08 207.35 52559.80 88888.00 2016-09-20 05:38:49.408 264 11803.13 207.35 52559.77 88888.00 2016-09-20 05:38:49.908 264 11803.15 207.35 52559.76 88888.00 2016-09-20 05:38:50.408 264 11803.09 207.35 52559.82 88888.00 2016-09-20 05:38:50.908 264 11803.07 207.37 52559.84 88888.00 2016-09-20 05:38:51.408 264 11803.06 207.34 52559.84 88888.00 2016-09-20 05:38:51.908 264 11803.07 207.39 52559.85 88888.00 2016-09-20 05:38:52.408 264 11803.06 207.41 52559.87 88888.00 2016-09-20 05:38:52.908 264 11803.02 207.41 52559.89 88888.00 2016-09-20 05:38:53.408 264 11803.01 207.43 52559.87 88888.00 2016-09-20 05:38:53.908 264 11803.01 207.43 52559.83 88888.00 2016-09-20 05:38:54.408 264 11803.07 207.42 52559.84 88888.00 2016-09-20 05:38:54.908 264 11803.07 207.42 52559.84 88888.00 2016-09-20 05:38:55.408 264 11803.05 207.44 52559.83 88888.00 2016-09-20 05:38:55.908 264 11803.04 207.49 52559.81 88888.00 2016-09-20 05:38:56.408 264 11803.02 207.48 52559.81 88888.00 2016-09-20 05:38:56.908 264 11803.01 207.46 52559.84 88888.00 2016-09-20 05:38:57.408 264 11803.01 207.46 52559.89 88888.00 2016-09-20 05:38:57.908 264 11803.00 207.50 52559.85 88888.00 2016-09-20 05:38:58.408 264 11802.93 207.51 52559.90 88888.00 2016-09-20 05:38:58.908 264 11802.92 207.51 52559.90 88888.00 2016-09-20 05:38:59.409 264 11802.93 207.56 52559.91 88888.00 2016-09-20 05:38:59.909 264 11802.93 207.50 52559.88 88888.00 2016-09-20 05:39:00.409 264 11802.90 207.49 52559.88 88888.00 2016-09-20 05:39:00.909 264 11802.89 207.52 52559.84 88888.00 2016-09-20 05:39:01.409 264 11802.92 207.53 52559.83 88888.00 2016-09-20 05:39:01.909 264 11802.90 207.54 52559.84 88888.00 2016-09-20 05:39:02.409 264 11802.87 207.61 52559.85 88888.00 2016-09-20 05:39:02.909 264 11802.86 207.62 52559.83 88888.00 2016-09-20 05:39:03.409 264 11802.81 207.62 52559.83 88888.00 2016-09-20 05:39:03.909 264 11802.80 207.61 52559.84 88888.00 2016-09-20 05:39:04.409 264 11802.82 207.58 52559.83 88888.00 2016-09-20 05:39:04.909 264 11802.82 207.59 52559.81 88888.00 2016-09-20 05:39:05.409 264 11802.81 207.60 52559.81 88888.00 2016-09-20 05:39:05.909 264 11802.80 207.64 52559.82 88888.00 2016-09-20 05:39:06.409 264 11802.82 207.66 52559.77 88888.00 2016-09-20 05:39:06.909 264 11802.83 207.61 52559.75 88888.00 2016-09-20 05:39:07.409 264 11802.83 207.60 52559.73 88888.00 2016-09-20 05:39:07.909 264 11802.86 207.61 52559.73 88888.00 2016-09-20 05:39:08.409 264 11802.88 207.62 52559.70 88888.00 2016-09-20 05:39:08.909 264 11802.87 207.60 52559.67 88888.00 2016-09-20 05:39:09.409 264 11802.89 207.59 52559.70 88888.00 2016-09-20 05:39:09.909 264 11802.90 207.58 52559.71 88888.00 2016-09-20 05:39:10.409 264 11802.91 207.59 52559.73 88888.00 2016-09-20 05:39:10.909 264 11802.91 207.57 52559.73 88888.00 2016-09-20 05:39:11.409 264 11802.89 207.56 52559.71 88888.00 2016-09-20 05:39:11.909 264 11802.90 207.58 52559.67 88888.00 2016-09-20 05:39:12.409 264 11802.92 207.57 52559.63 88888.00 2016-09-20 05:39:12.909 264 11802.91 207.58 52559.62 88888.00 2016-09-20 05:39:13.409 264 11802.91 207.59 52559.62 88888.00 2016-09-20 05:39:13.909 264 11802.95 207.60 52559.62 88888.00 2016-09-20 05:39:14.409 264 11802.96 207.58 52559.66 88888.00 2016-09-20 05:39:14.909 264 11802.95 207.56 52559.72 88888.00 2016-09-20 05:39:15.409 264 11802.89 207.54 52559.76 88888.00 2016-09-20 05:39:15.909 264 11802.83 207.57 52559.79 88888.00 2016-09-20 05:39:16.409 264 11802.67 207.59 52559.88 88888.00 2016-09-20 05:39:16.909 264 11802.53 207.66 52559.96 88888.00 2016-09-20 05:39:17.409 264 11802.63 207.62 52559.85 88888.00 2016-09-20 05:39:17.909 264 11802.75 207.54 52559.76 88888.00 2016-09-20 05:39:18.409 264 11802.92 207.51 52559.68 88888.00 2016-09-20 05:39:18.909 264 11802.80 207.58 52559.77 88888.00 2016-09-20 05:39:19.409 264 11802.74 207.60 52559.74 88888.00 2016-09-20 05:39:19.909 264 11802.80 207.60 52559.68 88888.00 2016-09-20 05:39:20.409 264 11802.78 207.61 52559.72 88888.00 2016-09-20 05:39:20.909 264 11802.77 207.61 52559.68 88888.00 2016-09-20 05:39:21.409 264 11802.75 207.62 52559.67 88888.00 2016-09-20 05:39:21.909 264 11802.79 207.60 52559.68 88888.00 2016-09-20 05:39:22.409 264 11802.81 207.59 52559.67 88888.00 2016-09-20 05:39:22.909 264 11802.91 207.60 52559.59 88888.00 2016-09-20 05:39:23.409 264 11802.92 207.60 52559.58 88888.00 2016-09-20 05:39:23.909 264 11802.89 207.60 52559.62 88888.00 2016-09-20 05:39:24.409 264 11802.92 207.60 52559.59 88888.00 2016-09-20 05:39:24.909 264 11803.00 207.58 52559.53 88888.00 2016-09-20 05:39:25.409 264 11803.02 207.58 52559.48 88888.00 2016-09-20 05:39:25.909 264 11803.05 207.57 52559.47 88888.00 2016-09-20 05:39:26.409 264 11803.02 207.54 52559.45 88888.00 2016-09-20 05:39:26.909 264 11803.04 207.56 52559.44 88888.00 2016-09-20 05:39:27.409 264 11803.02 207.57 52559.47 88888.00 2016-09-20 05:39:27.909 264 11802.99 207.57 52559.50 88888.00 2016-09-20 05:39:28.409 264 11803.00 207.60 52559.50 88888.00 2016-09-20 05:39:28.909 264 11803.02 207.63 52559.55 88888.00 2016-09-20 05:39:29.409 264 11803.02 207.63 52559.54 88888.00 2016-09-20 05:39:29.909 264 11802.99 207.63 52559.55 88888.00 2016-09-20 05:39:30.409 264 11802.97 207.64 52559.49 88888.00 2016-09-20 05:39:30.909 264 11803.08 207.67 52559.39 88888.00 2016-09-20 05:39:31.409 264 11803.13 207.64 52559.39 88888.00 2016-09-20 05:39:31.909 264 11803.15 207.64 52559.39 88888.00 2016-09-20 05:39:32.409 264 11803.16 207.69 52559.39 88888.00 2016-09-20 05:39:32.909 264 11803.13 207.71 52559.39 88888.00 2016-09-20 05:39:33.409 264 11803.14 207.71 52559.38 88888.00 2016-09-20 05:39:33.909 264 11803.21 207.69 52559.36 88888.00 2016-09-20 05:39:34.409 264 11803.22 207.74 52559.35 88888.00 2016-09-20 05:39:34.909 264 11803.16 207.78 52559.34 88888.00 2016-09-20 05:39:35.409 264 11803.12 207.77 52559.30 88888.00 2016-09-20 05:39:35.909 264 11803.10 207.74 52559.30 88888.00 2016-09-20 05:39:36.409 264 11803.16 207.76 52559.27 88888.00 2016-09-20 05:39:36.909 264 11803.17 207.73 52559.29 88888.00 2016-09-20 05:39:37.409 264 11803.15 207.76 52559.34 88888.00 2016-09-20 05:39:37.909 264 11803.15 207.83 52559.31 88888.00 2016-09-20 05:39:38.409 264 11803.15 207.83 52559.27 88888.00 2016-09-20 05:39:38.909 264 11803.16 207.82 52559.29 88888.00 2016-09-20 05:39:39.409 264 11803.12 207.85 52559.30 88888.00 2016-09-20 05:39:39.909 264 11803.13 207.83 52559.30 88888.00 2016-09-20 05:39:40.409 264 11803.09 207.87 52559.24 88888.00 2016-09-20 05:39:40.909 264 11803.10 207.85 52559.21 88888.00 2016-09-20 05:39:41.409 264 11803.12 207.87 52559.24 88888.00 2016-09-20 05:39:41.909 264 11803.12 207.88 52559.26 88888.00 2016-09-20 05:39:42.409 264 11803.12 207.87 52559.29 88888.00 2016-09-20 05:39:42.909 264 11803.10 207.88 52559.30 88888.00 2016-09-20 05:39:43.409 264 11803.07 207.90 52559.30 88888.00 2016-09-20 05:39:43.909 264 11803.07 207.92 52559.32 88888.00 2016-09-20 05:39:44.409 264 11803.07 207.95 52559.29 88888.00 2016-09-20 05:39:44.909 264 11803.02 207.98 52559.29 88888.00 2016-09-20 05:39:45.409 264 11803.00 207.98 52559.28 88888.00 2016-09-20 05:39:45.909 264 11802.99 207.93 52559.27 88888.00 2016-09-20 05:39:46.409 264 11803.02 207.93 52559.22 88888.00 2016-09-20 05:39:46.909 264 11803.08 207.97 52559.18 88888.00 2016-09-20 05:39:47.409 264 11803.09 207.99 52559.17 88888.00 2016-09-20 05:39:47.909 264 11803.09 208.01 52559.12 88888.00 2016-09-20 05:39:48.409 264 11803.08 208.03 52559.11 88888.00 2016-09-20 05:39:48.909 264 11803.07 208.03 52559.11 88888.00 2016-09-20 05:39:49.409 264 11803.09 208.02 52559.11 88888.00 2016-09-20 05:39:49.909 264 11803.09 208.02 52559.14 88888.00 2016-09-20 05:39:50.409 264 11803.10 208.07 52559.17 88888.00 2016-09-20 05:39:50.909 264 11803.12 208.08 52559.13 88888.00 2016-09-20 05:39:51.409 264 11803.13 208.06 52559.10 88888.00 2016-09-20 05:39:51.909 264 11803.12 208.05 52559.08 88888.00 2016-09-20 05:39:52.409 264 11803.13 208.01 52559.09 88888.00 2016-09-20 05:39:52.909 264 11803.14 208.02 52559.08 88888.00 2016-09-20 05:39:53.409 264 11803.15 208.02 52559.06 88888.00 2016-09-20 05:39:53.909 264 11803.17 208.02 52559.05 88888.00 2016-09-20 05:39:54.409 264 11803.18 208.03 52559.08 88888.00 2016-09-20 05:39:54.909 264 11803.23 208.05 52559.04 88888.00 2016-09-20 05:39:55.409 264 11803.21 208.03 52559.02 88888.00 2016-09-20 05:39:55.909 264 11803.04 208.09 52559.10 88888.00 2016-09-20 05:39:56.409 264 11802.95 208.10 52559.17 88888.00 2016-09-20 05:39:56.909 264 11803.09 208.09 52559.09 88888.00 2016-09-20 05:39:57.409 264 11803.10 208.08 52559.08 88888.00 2016-09-20 05:39:57.909 264 11803.06 208.07 52559.09 88888.00 2016-09-20 05:39:58.409 264 11803.07 208.09 52559.11 88888.00 2016-09-20 05:39:58.909 264 11803.09 208.11 52559.06 88888.00 2016-09-20 05:39:59.409 264 11803.09 208.08 52559.01 88888.00 2016-09-20 05:39:59.909 264 11803.12 208.09 52558.95 88888.00 2016-09-20 05:40:00.409 264 11803.10 208.08 52558.94 88888.00 2016-09-20 05:40:00.909 264 11803.06 208.07 52558.94 88888.00 2016-09-20 05:40:01.409 264 11803.02 208.05 52558.97 88888.00 2016-09-20 05:40:01.909 264 11803.04 208.05 52558.96 88888.00 2016-09-20 05:40:02.409 264 11803.04 208.03 52559.00 88888.00 2016-09-20 05:40:02.909 264 11803.02 208.02 52558.94 88888.00 2016-09-20 05:40:03.409 264 11803.04 208.05 52558.90 88888.00 2016-09-20 05:40:03.909 264 11803.00 208.06 52558.90 88888.00 2016-09-20 05:40:04.409 264 11802.95 208.06 52558.92 88888.00 2016-09-20 05:40:04.909 264 11803.04 208.06 52558.83 88888.00 2016-09-20 05:40:05.409 264 11803.10 208.01 52558.76 88888.00 2016-09-20 05:40:05.909 264 11803.08 207.96 52558.73 88888.00 2016-09-20 05:40:06.409 264 11803.12 207.96 52558.67 88888.00 2016-09-20 05:40:06.909 264 11803.14 207.97 52558.62 88888.00 2016-09-20 05:40:07.409 264 11803.16 207.97 52558.62 88888.00 2016-09-20 05:40:07.909 264 11803.18 207.96 52558.60 88888.00 2016-09-20 05:40:08.409 264 11803.18 207.99 52558.60 88888.00 2016-09-20 05:40:08.909 264 11803.17 207.96 52558.57 88888.00 2016-09-20 05:40:09.409 264 11803.16 207.96 52558.55 88888.00 2016-09-20 05:40:09.909 264 11803.16 207.95 52558.53 88888.00 2016-09-20 05:40:10.409 264 11803.19 207.87 52558.53 88888.00 2016-09-20 05:40:10.909 264 11803.23 207.86 52558.53 88888.00 2016-09-20 05:40:11.409 264 11803.27 207.88 52558.56 88888.00 2016-09-20 05:40:11.909 264 11803.23 207.90 52558.53 88888.00 2016-09-20 05:40:12.409 264 11803.23 207.91 52558.50 88888.00 2016-09-20 05:40:12.909 264 11803.23 207.88 52558.52 88888.00 2016-09-20 05:40:13.409 264 11803.26 207.87 52558.51 88888.00 2016-09-20 05:40:13.909 264 11803.25 207.87 52558.47 88888.00 2016-09-20 05:40:14.409 264 11803.26 207.86 52558.42 88888.00 2016-09-20 05:40:14.909 264 11803.23 207.86 52558.41 88888.00 2016-09-20 05:40:15.409 264 11803.23 207.80 52558.41 88888.00 2016-09-20 05:40:15.909 264 11803.23 207.76 52558.44 88888.00 2016-09-20 05:40:16.409 264 11803.23 207.70 52558.42 88888.00 2016-09-20 05:40:16.909 264 11803.23 207.71 52558.40 88888.00 2016-09-20 05:40:17.409 264 11803.19 207.70 52558.40 88888.00 2016-09-20 05:40:17.909 264 11803.17 207.68 52558.38 88888.00 2016-09-20 05:40:18.409 264 11803.22 207.69 52558.33 88888.00 2016-09-20 05:40:18.909 264 11803.22 207.61 52558.30 88888.00 2016-09-20 05:40:19.409 264 11803.23 207.63 52558.32 88888.00 2016-09-20 05:40:19.909 264 11803.24 207.61 52558.32 88888.00 2016-09-20 05:40:20.409 264 11803.24 207.63 52558.30 88888.00 2016-09-20 05:40:20.909 264 11803.19 207.66 52558.27 88888.00 2016-09-20 05:40:21.409 264 11803.19 207.66 52558.26 88888.00 2016-09-20 05:40:21.909 264 11803.22 207.66 52558.25 88888.00 2016-09-20 05:40:22.409 264 11803.21 207.64 52558.22 88888.00 2016-09-20 05:40:22.909 264 11803.19 207.62 52558.22 88888.00 2016-09-20 05:40:23.409 264 11803.19 207.60 52558.21 88888.00 2016-09-20 05:40:23.909 264 11803.18 207.61 52558.20 88888.00 2016-09-20 05:40:24.409 264 11803.22 207.60 52558.16 88888.00 2016-09-20 05:40:24.909 264 11803.19 207.62 52558.14 88888.00 2016-09-20 05:40:25.409 264 11803.16 207.58 52558.15 88888.00 2016-09-20 05:40:25.909 264 11803.16 207.52 52558.13 88888.00 2016-09-20 05:40:26.409 264 11803.16 207.52 52558.14 88888.00 2016-09-20 05:40:26.909 264 11803.18 207.53 52558.13 88888.00 2016-09-20 05:40:27.409 264 11803.17 207.48 52558.14 88888.00 2016-09-20 05:40:27.909 264 11803.17 207.46 52558.11 88888.00 2016-09-20 05:40:28.409 264 11803.16 207.48 52558.05 88888.00 2016-09-20 05:40:28.909 264 11803.17 207.47 52558.05 88888.00 2016-09-20 05:40:29.409 264 11803.16 207.48 52558.04 88888.00 2016-09-20 05:40:29.909 264 11803.16 207.47 52558.05 88888.00 2016-09-20 05:40:30.409 264 11803.17 207.47 52558.08 88888.00 2016-09-20 05:40:30.909 264 11803.15 207.47 52558.11 88888.00 2016-09-20 05:40:31.409 264 11803.12 207.46 52558.09 88888.00 2016-09-20 05:40:31.909 264 11803.12 207.41 52558.09 88888.00 2016-09-20 05:40:32.409 264 11803.10 207.40 52558.09 88888.00 2016-09-20 05:40:32.909 264 11803.08 207.39 52558.08 88888.00 2016-09-20 05:40:33.409 264 11803.05 207.41 52558.06 88888.00 2016-09-20 05:40:33.909 264 11803.06 207.42 52558.02 88888.00 2016-09-20 05:40:34.409 264 11803.04 207.42 52557.99 88888.00 2016-09-20 05:40:34.909 264 11803.01 207.39 52557.97 88888.00 2016-09-20 05:40:35.409 264 11803.00 207.30 52557.96 88888.00 2016-09-20 05:40:35.909 264 11802.99 207.30 52557.95 88888.00 2016-09-20 05:40:36.409 264 11803.01 207.30 52557.91 88888.00 2016-09-20 05:40:36.909 264 11803.04 207.24 52557.90 88888.00 2016-09-20 05:40:37.409 264 11803.04 207.27 52557.89 88888.00 2016-09-20 05:40:37.909 264 11802.99 207.24 52557.86 88888.00 2016-09-20 05:40:38.409 264 11802.99 207.25 52557.82 88888.00 2016-09-20 05:40:38.909 264 11803.02 207.20 52557.81 88888.00 2016-09-20 05:40:39.409 264 11803.04 207.15 52557.77 88888.00 2016-09-20 05:40:39.909 264 11803.02 207.11 52557.72 88888.00 2016-09-20 05:40:40.409 264 11803.02 207.08 52557.73 88888.00 2016-09-20 05:40:40.909 264 11803.01 207.09 52557.72 88888.00 2016-09-20 05:40:41.409 264 11803.02 207.09 52557.69 88888.00 2016-09-20 05:40:41.909 264 11802.99 207.04 52557.65 88888.00 2016-09-20 05:40:42.409 264 11802.95 207.01 52557.61 88888.00 2016-09-20 05:40:42.909 264 11802.97 206.95 52557.60 88888.00 2016-09-20 05:40:43.409 264 11802.97 206.90 52557.56 88888.00 2016-09-20 05:40:43.909 264 11802.95 206.86 52557.54 88888.00 2016-09-20 05:40:44.409 264 11802.93 206.83 52557.52 88888.00 2016-09-20 05:40:44.909 264 11802.98 206.81 52557.50 88888.00 2016-09-20 05:40:45.409 264 11802.98 206.79 52557.50 88888.00 2016-09-20 05:40:45.909 264 11802.92 206.71 52557.51 88888.00 2016-09-20 05:40:46.409 264 11802.91 206.71 52557.50 88888.00 2016-09-20 05:40:46.909 264 11802.95 206.70 52557.50 88888.00 2016-09-20 05:40:47.409 264 11802.93 206.67 52557.44 88888.00 2016-09-20 05:40:47.909 264 11802.93 206.66 52557.41 88888.00 2016-09-20 05:40:48.409 264 11802.96 206.62 52557.35 88888.00 2016-09-20 05:40:48.909 264 11802.91 206.57 52557.39 88888.00 2016-09-20 05:40:49.409 264 11802.91 206.59 52557.39 88888.00 2016-09-20 05:40:49.909 264 11802.86 206.56 52557.37 88888.00 2016-09-20 05:40:50.409 264 11802.80 206.54 52557.37 88888.00 2016-09-20 05:40:50.909 264 11802.83 206.55 52557.32 88888.00 2016-09-20 05:40:51.409 264 11802.81 206.48 52557.28 88888.00 2016-09-20 05:40:51.909 264 11802.79 206.46 52557.27 88888.00 2016-09-20 05:40:52.409 264 11802.75 206.43 52557.23 88888.00 2016-09-20 05:40:52.909 264 11802.74 206.40 52557.17 88888.00 2016-09-20 05:40:53.409 264 11802.69 206.36 52557.16 88888.00 2016-09-20 05:40:53.909 264 11802.62 206.34 52557.15 88888.00 2016-09-20 05:40:54.409 264 11802.61 206.32 52557.15 88888.00 2016-09-20 05:40:54.909 264 11802.63 206.31 52557.12 88888.00 2016-09-20 05:40:55.409 264 11802.60 206.27 52557.09 88888.00 2016-09-20 05:40:55.909 264 11802.57 206.20 52557.06 88888.00 2016-09-20 05:40:56.409 264 11802.56 206.23 52557.01 88888.00 2016-09-20 05:40:56.909 264 11802.53 206.26 52556.99 88888.00 2016-09-20 05:40:57.409 264 11802.48 206.23 52557.00 88888.00 2016-09-20 05:40:57.909 264 11802.45 206.23 52556.98 88888.00 2016-09-20 05:40:58.409 264 11802.38 206.25 52556.94 88888.00 2016-09-20 05:40:58.909 264 11802.31 206.20 52556.94 88888.00 2016-09-20 05:40:59.409 264 11802.31 206.20 52556.98 88888.00 2016-09-20 05:40:59.909 264 11802.30 206.21 52556.98 88888.00 2016-09-20 05:41:00.409 264 11802.28 206.21 52556.95 88888.00 2016-09-20 05:41:00.909 264 11802.27 206.23 52556.92 88888.00 2016-09-20 05:41:01.409 264 11802.25 206.21 52556.92 88888.00 2016-09-20 05:41:01.909 264 11802.25 206.20 52556.93 88888.00 2016-09-20 05:41:02.409 264 11802.26 206.16 52556.94 88888.00 2016-09-20 05:41:02.909 264 11802.26 206.16 52556.85 88888.00 2016-09-20 05:41:03.409 264 11802.20 206.16 52556.83 88888.00 2016-09-20 05:41:03.909 264 11802.17 206.09 52556.83 88888.00 2016-09-20 05:41:04.409 264 11802.13 206.12 52556.84 88888.00 2016-09-20 05:41:04.909 264 11802.12 206.20 52556.85 88888.00 2016-09-20 05:41:05.409 264 11802.13 206.21 52556.86 88888.00 2016-09-20 05:41:05.909 264 11802.13 206.16 52556.84 88888.00 2016-09-20 05:41:06.409 264 11802.09 206.14 52556.81 88888.00 2016-09-20 05:41:06.909 264 11802.04 206.17 52556.80 88888.00 2016-09-20 05:41:07.409 264 11802.07 206.18 52556.76 88888.00 2016-09-20 05:41:07.909 264 11802.08 206.17 52556.76 88888.00 2016-09-20 05:41:08.409 264 11802.03 206.15 52556.76 88888.00 2016-09-20 05:41:08.909 264 11802.00 206.11 52556.71 88888.00 2016-09-20 05:41:09.409 264 11801.98 206.11 52556.64 88888.00 2016-09-20 05:41:09.909 264 11801.96 206.11 52556.61 88888.00 2016-09-20 05:41:10.409 264 11801.93 206.13 52556.57 88888.00 2016-09-20 05:41:10.909 264 11801.88 206.15 52556.56 88888.00 2016-09-20 05:41:11.409 264 11801.83 206.16 52556.54 88888.00 2016-09-20 05:41:11.909 264 11801.79 206.14 52556.55 88888.00 2016-09-20 05:41:12.409 264 11801.77 206.14 52556.57 88888.00 2016-09-20 05:41:12.909 264 11801.81 206.12 52556.53 88888.00 2016-09-20 05:41:13.409 264 11801.81 206.06 52556.50 88888.00 2016-09-20 05:41:13.909 264 11801.79 206.05 52556.46 88888.00 2016-09-20 05:41:14.409 264 11801.82 206.08 52556.41 88888.00 2016-09-20 05:41:14.909 264 11801.84 206.07 52556.38 88888.00 2016-09-20 05:41:15.409 264 11801.85 206.06 52556.35 88888.00 2016-09-20 05:41:15.909 264 11801.83 206.05 52556.36 88888.00 2016-09-20 05:41:16.409 264 11801.84 206.06 52556.30 88888.00 2016-09-20 05:41:16.909 264 11801.84 206.02 52556.27 88888.00 2016-09-20 05:41:17.409 264 11801.91 206.02 52556.21 88888.00 2016-09-20 05:41:17.909 264 11801.93 205.97 52556.21 88888.00 2016-09-20 05:41:18.409 264 11801.93 205.95 52556.20 88888.00 2016-09-20 05:41:18.909 264 11801.88 205.99 52556.17 88888.00 2016-09-20 05:41:19.409 264 11801.90 205.94 52556.12 88888.00 2016-09-20 05:41:19.909 264 11801.94 205.92 52556.10 88888.00 2016-09-20 05:41:20.409 264 11801.94 205.95 52556.12 88888.00 2016-09-20 05:41:20.909 264 11801.93 206.02 52556.14 88888.00 2016-09-20 05:41:21.409 264 11801.91 206.01 52556.15 88888.00 2016-09-20 05:41:21.909 264 11801.69 206.01 52556.29 88888.00 2016-09-20 05:41:22.409 264 11801.35 206.11 52556.44 88888.00 2016-09-20 05:41:22.909 264 11801.33 206.13 52556.41 88888.00 2016-09-20 05:41:23.409 264 11801.39 206.11 52556.37 88888.00 2016-09-20 05:41:23.909 264 11801.47 206.08 52556.32 88888.00 2016-09-20 05:41:24.409 264 11801.46 206.01 52556.33 88888.00 2016-09-20 05:41:24.909 264 11801.47 205.98 52556.30 88888.00 2016-09-20 05:41:25.409 264 11801.48 205.97 52556.29 88888.00 2016-09-20 05:41:25.909 264 11801.44 205.98 52556.30 88888.00 2016-09-20 05:41:26.409 264 11801.42 205.97 52556.31 88888.00 2016-09-20 05:41:26.909 264 11801.35 205.96 52556.33 88888.00 2016-09-20 05:41:27.409 264 11801.34 205.95 52556.31 88888.00 2016-09-20 05:41:27.909 264 11801.32 205.97 52556.30 88888.00 2016-09-20 05:41:28.409 264 11801.31 205.99 52556.29 88888.00 2016-09-20 05:41:28.909 264 11801.28 206.03 52556.29 88888.00 2016-09-20 05:41:29.409 264 11801.22 206.01 52556.28 88888.00 2016-09-20 05:41:29.909 264 11801.19 205.98 52556.29 88888.00 2016-09-20 05:41:30.409 264 11801.17 206.01 52556.30 88888.00 2016-09-20 05:41:30.909 264 11801.14 206.03 52556.29 88888.00 2016-09-20 05:41:31.409 264 11801.17 206.06 52556.26 88888.00 2016-09-20 05:41:31.909 264 11801.14 206.07 52556.24 88888.00 2016-09-20 05:41:32.409 264 11801.06 206.04 52556.28 88888.00 2016-09-20 05:41:32.909 264 11800.97 206.08 52556.30 88888.00 2016-09-20 05:41:33.409 264 11800.95 206.08 52556.27 88888.00 2016-09-20 05:41:33.909 264 11801.05 206.07 52556.17 88888.00 2016-09-20 05:41:34.410 264 11801.16 206.03 52556.09 88888.00 2016-09-20 05:41:34.910 264 11801.07 206.06 52556.13 88888.00 2016-09-20 05:41:35.410 264 11801.09 206.07 52556.14 88888.00 2016-09-20 05:41:35.910 264 11801.08 206.03 52556.11 88888.00 2016-09-20 05:41:36.410 264 11801.07 206.06 52556.09 88888.00 2016-09-20 05:41:36.910 264 11801.09 206.06 52556.10 88888.00 2016-09-20 05:41:37.410 264 11801.12 206.05 52556.10 88888.00 2016-09-20 05:41:37.910 264 11801.11 206.02 52556.11 88888.00 2016-09-20 05:41:38.410 264 11801.09 206.03 52556.14 88888.00 2016-09-20 05:41:38.910 264 11801.11 206.07 52556.12 88888.00 2016-09-20 05:41:39.410 264 11801.13 206.05 52556.11 88888.00 2016-09-20 05:41:39.910 264 11801.14 206.05 52556.09 88888.00 2016-09-20 05:41:40.410 264 11801.25 206.07 52556.03 88888.00 2016-09-20 05:41:40.910 264 11801.28 206.02 52555.98 88888.00 2016-09-20 05:41:41.410 264 11801.28 206.02 52555.97 88888.00 2016-09-20 05:41:41.910 264 11801.28 206.06 52555.96 88888.00 2016-09-20 05:41:42.410 264 11801.23 206.06 52556.02 88888.00 2016-09-20 05:41:42.910 264 11801.16 206.03 52556.05 88888.00 2016-09-20 05:41:43.410 264 11801.23 206.02 52556.03 88888.00 2016-09-20 05:41:43.910 264 11801.35 206.03 52555.96 88888.00 2016-09-20 05:41:44.410 264 11801.40 206.03 52555.96 88888.00 2016-09-20 05:41:44.910 264 11801.44 206.01 52555.94 88888.00 2016-09-20 05:41:45.410 264 11801.48 206.01 52555.91 88888.00 2016-09-20 05:41:45.910 264 11801.50 206.04 52555.89 88888.00 2016-09-20 05:41:46.410 264 11801.55 206.06 52555.88 88888.00 2016-09-20 05:41:46.910 264 11801.53 206.03 52555.91 88888.00 2016-09-20 05:41:47.410 264 11801.50 206.02 52555.94 88888.00 2016-09-20 05:41:47.910 264 11801.50 206.05 52555.91 88888.00 2016-09-20 05:41:48.410 264 11801.51 206.06 52555.87 88888.00 2016-09-20 05:41:48.910 264 11801.52 206.06 52555.82 88888.00 2016-09-20 05:41:49.410 264 11801.49 206.08 52555.83 88888.00 2016-09-20 05:41:49.910 264 11801.39 206.12 52555.91 88888.00 2016-09-20 05:41:50.410 264 11801.34 206.15 52555.98 88888.00 2016-09-20 05:41:50.910 264 11801.39 206.18 52555.93 88888.00 2016-09-20 05:41:51.410 264 11801.42 206.21 52555.88 88888.00 2016-09-20 05:41:51.910 264 11801.44 206.17 52555.91 88888.00 2016-09-20 05:41:52.410 264 11801.46 206.17 52555.91 88888.00 2016-09-20 05:41:52.910 264 11801.56 206.14 52555.87 88888.00 2016-09-20 05:41:53.410 264 11801.64 206.14 52555.83 88888.00 2016-09-20 05:41:53.910 264 11801.65 206.17 52555.79 88888.00 2016-09-20 05:41:54.410 264 11801.65 206.20 52555.76 88888.00 2016-09-20 05:41:54.910 264 11801.66 206.22 52555.79 88888.00 2016-09-20 05:41:55.410 264 11801.58 206.23 52555.83 88888.00 2016-09-20 05:41:55.910 264 11801.55 206.25 52555.82 88888.00 2016-09-20 05:41:56.410 264 11801.51 206.27 52555.78 88888.00 2016-09-20 05:41:56.910 264 11801.50 206.28 52555.76 88888.00 2016-09-20 05:41:57.410 264 11801.49 206.34 52555.74 88888.00 2016-09-20 05:41:57.910 264 11801.50 206.37 52555.77 88888.00 2016-09-20 05:41:58.410 264 11801.50 206.38 52555.78 88888.00 2016-09-20 05:41:58.910 264 11801.60 206.40 52555.74 88888.00 2016-09-20 05:41:59.410 264 11801.64 206.36 52555.75 88888.00 2016-09-20 05:41:59.910 264 11801.67 206.38 52555.73 88888.00 2016-09-20 05:42:00.410 264 11801.70 206.37 52555.69 88888.00 2016-09-20 05:42:00.910 264 11801.72 206.35 52555.68 88888.00 2016-09-20 05:42:01.410 264 11801.76 206.41 52555.71 88888.00 2016-09-20 05:42:01.910 264 11801.77 206.43 52555.76 88888.00 2016-09-20 05:42:02.410 264 11801.79 206.46 52555.77 88888.00 2016-09-20 05:42:02.910 264 11801.83 206.44 52555.76 88888.00 2016-09-20 05:42:03.410 264 11801.87 206.45 52555.76 88888.00 2016-09-20 05:42:03.910 264 11801.86 206.46 52555.76 88888.00 2016-09-20 05:42:04.410 264 11801.85 206.52 52555.79 88888.00 2016-09-20 05:42:04.910 264 11801.83 206.51 52555.84 88888.00 2016-09-20 05:42:05.410 264 11801.82 206.51 52555.84 88888.00 2016-09-20 05:42:05.910 264 11801.88 206.51 52555.82 88888.00 2016-09-20 05:42:06.410 264 11801.88 206.55 52555.82 88888.00 2016-09-20 05:42:06.910 264 11801.90 206.59 52555.83 88888.00 2016-09-20 05:42:07.410 264 11801.84 206.60 52555.85 88888.00 2016-09-20 05:42:07.910 264 11801.83 206.61 52555.88 88888.00 2016-09-20 05:42:08.410 264 11801.91 206.65 52555.85 88888.00 2016-09-20 05:42:08.910 264 11801.86 206.67 52555.85 88888.00 2016-09-20 05:42:09.410 264 11801.26 206.83 52556.31 88888.00 2016-09-20 05:42:09.910 264 11800.81 206.96 52556.64 88888.00 2016-09-20 05:42:10.410 264 11800.96 206.98 52556.56 88888.00 2016-09-20 05:42:10.910 264 11800.99 206.96 52556.55 88888.00 2016-09-20 05:42:11.410 264 11801.02 206.95 52556.48 88888.00 2016-09-20 05:42:11.910 264 11801.14 206.96 52556.32 88888.00 2016-09-20 05:42:12.410 264 11801.21 206.96 52556.27 88888.00 2016-09-20 05:42:12.910 264 11801.22 206.92 52556.30 88888.00 2016-09-20 05:42:13.410 264 11801.26 206.89 52556.30 88888.00 2016-09-20 05:42:13.910 264 11801.24 206.92 52556.29 88888.00 2016-09-20 05:42:14.410 264 11801.29 207.00 52556.24 88888.00 2016-09-20 05:42:14.910 264 11801.35 207.00 52556.26 88888.00 2016-09-20 05:42:15.410 264 11801.35 206.98 52556.26 88888.00 2016-09-20 05:42:15.910 264 11801.35 206.99 52556.24 88888.00 2016-09-20 05:42:16.410 264 11801.29 207.05 52556.29 88888.00 2016-09-20 05:42:16.910 264 11801.13 207.11 52556.39 88888.00 2016-09-20 05:42:17.410 264 11801.04 207.15 52556.48 88888.00 2016-09-20 05:42:17.910 264 11801.09 207.19 52556.46 88888.00 2016-09-20 05:42:18.410 264 11801.15 207.15 52556.40 88888.00 2016-09-20 05:42:18.910 264 11801.14 207.15 52556.41 88888.00 2016-09-20 05:42:19.410 264 11801.19 207.19 52556.42 88888.00 2016-09-20 05:42:19.910 264 11801.25 207.20 52556.42 88888.00 2016-09-20 05:42:20.410 264 11801.30 207.18 52556.40 88888.00 2016-09-20 05:42:20.910 264 11801.32 207.17 52556.38 88888.00 2016-09-20 05:42:21.410 264 11801.40 207.19 52556.37 88888.00 2016-09-20 05:42:21.910 264 11801.40 207.23 52556.33 88888.00 2016-09-20 05:42:22.410 264 11801.35 207.23 52556.37 88888.00 2016-09-20 05:42:22.910 264 11801.38 207.21 52556.41 88888.00 2016-09-20 05:42:23.410 264 11801.44 207.17 52556.41 88888.00 2016-09-20 05:42:23.910 264 11801.48 207.18 52556.41 88888.00 2016-09-20 05:42:24.410 264 11801.50 207.22 52556.42 88888.00 2016-09-20 05:42:24.910 264 11801.56 207.21 52556.38 88888.00 2016-09-20 05:42:25.410 264 11801.59 207.14 52556.40 88888.00 2016-09-20 05:42:25.910 264 11801.61 207.12 52556.41 88888.00 2016-09-20 05:42:26.410 264 11801.61 207.13 52556.42 88888.00 2016-09-20 05:42:26.910 264 11801.61 207.14 52556.42 88888.00 2016-09-20 05:42:27.410 264 11801.61 207.19 52556.47 88888.00 2016-09-20 05:42:27.910 264 11801.55 207.21 52556.50 88888.00 2016-09-20 05:42:28.410 264 11801.53 207.21 52556.51 88888.00 2016-09-20 05:42:28.910 264 11801.49 207.23 52556.57 88888.00 2016-09-20 05:42:29.410 264 11801.58 207.20 52556.53 88888.00 2016-09-20 05:42:29.910 264 11801.73 207.17 52556.46 88888.00 2016-09-20 05:42:30.410 264 11801.78 207.15 52556.46 88888.00 2016-09-20 05:42:30.910 264 11801.87 207.13 52556.44 88888.00 2016-09-20 05:42:31.410 264 11801.91 207.15 52556.44 88888.00 2016-09-20 05:42:31.910 264 11801.88 207.19 52556.47 88888.00 2016-09-20 05:42:32.410 264 11801.90 207.24 52556.44 88888.00 2016-09-20 05:42:32.910 264 11801.95 207.28 52556.38 88888.00 2016-09-20 05:42:33.410 264 11802.00 207.29 52556.38 88888.00 2016-09-20 05:42:33.910 264 11801.93 207.32 52556.44 88888.00 2016-09-20 05:42:34.410 264 11801.88 207.39 52556.45 88888.00 2016-09-20 05:42:34.910 264 11801.87 207.41 52556.48 88888.00 2016-09-20 05:42:35.410 264 11801.88 207.43 52556.51 88888.00 2016-09-20 05:42:35.910 264 11801.87 207.40 52556.55 88888.00 2016-09-20 05:42:36.410 264 11801.88 207.37 52556.54 88888.00 2016-09-20 05:42:36.910 264 11801.92 207.42 52556.54 88888.00 2016-09-20 05:42:37.410 264 11801.93 207.49 52556.53 88888.00 2016-09-20 05:42:37.910 264 11801.93 207.54 52556.56 88888.00 2016-09-20 05:42:38.410 264 11801.94 207.56 52556.61 88888.00 2016-09-20 05:42:38.910 264 11801.94 207.60 52556.64 88888.00 2016-09-20 05:42:39.410 264 11802.01 207.63 52556.65 88888.00 2016-09-20 05:42:39.910 264 11802.04 207.64 52556.68 88888.00 2016-09-20 05:42:40.410 264 11802.09 207.66 52556.64 88888.00 2016-09-20 05:42:40.910 264 11802.08 207.67 52556.65 88888.00 2016-09-20 05:42:41.410 264 11802.04 207.72 52556.70 88888.00 2016-09-20 05:42:41.910 264 11802.02 207.78 52556.73 88888.00 2016-09-20 05:42:42.410 264 11802.02 207.80 52556.76 88888.00 2016-09-20 05:42:42.910 264 11801.96 207.82 52556.80 88888.00 2016-09-20 05:42:43.410 264 11801.90 207.87 52556.84 88888.00 2016-09-20 05:42:43.910 264 11797.48 209.11 52561.70 88888.00 2016-09-20 05:42:44.410 264 11797.77 209.11 52561.39 88888.00 2016-09-20 05:42:44.910 264 11801.55 208.12 52557.35 88888.00 2016-09-20 05:42:45.410 264 11802.21 207.96 52556.67 88888.00 2016-09-20 05:42:45.910 264 11802.28 207.90 52556.59 88888.00 2016-09-20 05:42:46.410 264 11802.31 207.86 52556.55 88888.00 2016-09-20 05:42:46.910 264 11802.35 207.89 52556.54 88888.00 2016-09-20 05:42:47.410 264 11802.29 207.91 52556.62 88888.00 2016-09-20 05:42:47.910 264 11802.26 207.95 52556.67 88888.00 2016-09-20 05:42:48.410 264 11802.26 207.98 52556.71 88888.00 2016-09-20 05:42:48.910 264 11802.22 208.01 52556.74 88888.00 2016-09-20 05:42:49.410 264 11802.25 208.06 52556.76 88888.00 2016-09-20 05:42:49.910 264 11802.26 208.08 52556.77 88888.00 2016-09-20 05:42:50.410 264 11802.19 208.09 52556.88 88888.00 2016-09-20 05:42:50.910 264 11802.14 208.11 52556.92 88888.00 2016-09-20 05:42:51.410 264 11802.40 208.08 52556.77 88888.00 2016-09-20 05:42:51.910 264 11802.53 208.03 52556.68 88888.00 2016-09-20 05:42:52.410 264 11802.61 208.05 52556.65 88888.00 2016-09-20 05:42:52.910 264 11802.65 208.07 52556.66 88888.00 2016-09-20 05:42:53.410 264 11802.72 208.12 52556.68 88888.00 2016-09-20 05:42:53.910 264 11802.74 208.14 52556.66 88888.00 2016-09-20 05:42:54.410 264 11802.73 208.11 52556.67 88888.00 2016-09-20 05:42:54.910 264 11802.77 208.12 52556.68 88888.00 2016-09-20 05:42:55.410 264 11802.70 208.21 52556.77 88888.00 2016-09-20 05:42:55.910 264 11802.62 208.20 52556.83 88888.00 2016-09-20 05:42:56.410 264 11802.70 208.19 52556.81 88888.00 2016-09-20 05:42:56.910 264 11802.77 208.19 52556.77 88888.00 2016-09-20 05:42:57.410 264 11802.80 208.19 52556.74 88888.00 2016-09-20 05:42:57.910 264 11802.81 208.24 52556.72 88888.00 2016-09-20 05:42:58.410 264 11802.77 208.24 52556.75 88888.00 2016-09-20 05:42:58.910 264 11802.77 208.21 52556.76 88888.00 2016-09-20 05:42:59.410 264 11802.77 208.22 52556.75 88888.00 2016-09-20 05:42:59.910 264 11802.77 208.19 52556.77 88888.00 2016-09-20 05:43:00.410 264 11802.72 208.18 52556.81 88888.00 2016-09-20 05:43:00.910 264 11802.72 208.18 52556.81 88888.00 2016-09-20 05:43:01.410 264 11802.72 208.20 52556.79 88888.00 2016-09-20 05:43:01.910 264 11802.73 208.18 52556.74 88888.00 2016-09-20 05:43:02.410 264 11802.78 208.16 52556.68 88888.00 2016-09-20 05:43:02.910 264 11802.82 208.19 52556.68 88888.00 2016-09-20 05:43:03.410 264 11802.88 208.18 52556.66 88888.00 2016-09-20 05:43:03.910 264 11802.90 208.15 52556.64 88888.00 2016-09-20 05:43:04.410 264 11802.86 208.16 52556.66 88888.00 2016-09-20 05:43:04.910 264 11802.83 208.16 52556.70 88888.00 2016-09-20 05:43:05.410 264 11802.87 208.15 52556.70 88888.00 2016-09-20 05:43:05.910 264 11802.82 208.20 52556.71 88888.00 2016-09-20 05:43:06.410 264 11802.87 208.22 52556.66 88888.00 2016-09-20 05:43:06.910 264 11802.97 208.20 52556.61 88888.00 2016-09-20 05:43:07.410 264 11802.99 208.18 52556.63 88888.00 2016-09-20 05:43:07.910 264 11802.96 208.20 52556.62 88888.00 2016-09-20 05:43:08.410 264 11802.97 208.27 52556.62 88888.00 2016-09-20 05:43:08.910 264 11802.99 208.27 52556.68 88888.00 2016-09-20 05:43:09.410 264 11803.00 208.21 52556.71 88888.00 2016-09-20 05:43:09.910 264 11803.05 208.22 52556.71 88888.00 2016-09-20 05:43:10.410 264 11803.06 208.24 52556.74 88888.00 2016-09-20 05:43:10.910 264 11803.09 208.25 52556.75 88888.00 2016-09-20 05:43:11.410 264 11803.12 208.25 52556.77 88888.00 2016-09-20 05:43:11.910 264 11803.14 208.26 52556.77 88888.00 2016-09-20 05:43:12.410 264 11803.08 208.28 52556.81 88888.00 2016-09-20 05:43:12.910 264 11803.09 208.32 52556.81 88888.00 2016-09-20 05:43:13.410 264 11803.09 208.34 52556.83 88888.00 2016-09-20 05:43:13.910 264 11803.07 208.38 52556.85 88888.00 2016-09-20 05:43:14.410 264 11803.07 208.37 52556.89 88888.00 2016-09-20 05:43:14.910 264 11803.07 208.41 52556.89 88888.00 2016-09-20 05:43:15.410 264 11803.10 208.40 52556.88 88888.00 2016-09-20 05:43:15.910 264 11803.14 208.38 52556.90 88888.00 2016-09-20 05:43:16.410 264 11803.14 208.40 52556.92 88888.00 2016-09-20 05:43:16.910 264 11803.17 208.43 52556.91 88888.00 2016-09-20 05:43:17.410 264 11803.21 208.40 52556.86 88888.00 2016-09-20 05:43:17.910 264 11803.19 208.40 52556.86 88888.00 2016-09-20 05:43:18.410 264 11803.23 208.43 52556.92 88888.00 2016-09-20 05:43:18.910 264 11803.21 208.46 52556.99 88888.00 2016-09-20 05:43:19.410 264 11803.24 208.46 52557.02 88888.00 2016-09-20 05:43:19.910 264 11803.25 208.47 52557.01 88888.00 2016-09-20 05:43:20.410 264 11803.26 208.50 52557.01 88888.00 2016-09-20 05:43:20.910 264 11803.26 208.56 52557.02 88888.00 2016-09-20 05:43:21.410 264 11803.27 208.58 52557.07 88888.00 2016-09-20 05:43:21.910 264 11803.24 208.60 52557.11 88888.00 2016-09-20 05:43:22.410 264 11803.22 208.64 52557.11 88888.00 2016-09-20 05:43:22.910 264 11803.19 208.66 52557.10 88888.00 2016-09-20 05:43:23.410 264 11803.21 208.68 52557.14 88888.00 2016-09-20 05:43:23.910 264 11803.23 208.67 52557.14 88888.00 2016-09-20 05:43:24.410 264 11803.25 208.69 52557.15 88888.00 2016-09-20 05:43:24.910 264 11803.26 208.76 52557.20 88888.00 2016-09-20 05:43:25.410 264 11803.25 208.77 52557.23 88888.00 2016-09-20 05:43:25.910 264 11803.26 208.77 52557.20 88888.00 2016-09-20 05:43:26.410 264 11803.25 208.83 52557.24 88888.00 2016-09-20 05:43:26.910 264 11803.25 208.84 52557.24 88888.00 2016-09-20 05:43:27.410 264 11803.23 208.85 52557.25 88888.00 2016-09-20 05:43:27.910 264 11803.21 208.86 52557.24 88888.00 2016-09-20 05:43:28.410 264 11803.21 208.87 52557.27 88888.00 2016-09-20 05:43:28.910 264 11803.23 208.89 52557.28 88888.00 2016-09-20 05:43:29.410 264 11803.18 208.94 52557.29 88888.00 2016-09-20 05:43:29.910 264 11803.21 208.92 52557.24 88888.00 2016-09-20 05:43:30.410 264 11803.24 208.95 52557.23 88888.00 2016-09-20 05:43:30.910 264 11803.23 208.97 52557.26 88888.00 2016-09-20 05:43:31.410 264 11803.22 208.99 52557.23 88888.00 2016-09-20 05:43:31.910 264 11803.25 209.02 52557.20 88888.00 2016-09-20 05:43:32.410 264 11803.27 209.00 52557.21 88888.00 2016-09-20 05:43:32.910 264 11803.33 208.97 52557.23 88888.00 2016-09-20 05:43:33.410 264 11803.36 208.97 52557.21 88888.00 2016-09-20 05:43:33.910 264 11803.40 208.99 52557.23 88888.00 2016-09-20 05:43:34.410 264 11803.41 208.98 52557.25 88888.00 2016-09-20 05:43:34.910 264 11803.42 209.02 52557.28 88888.00 2016-09-20 05:43:35.410 264 11803.42 209.04 52557.24 88888.00 2016-09-20 05:43:35.910 264 11803.39 209.06 52557.24 88888.00 2016-09-20 05:43:36.410 264 11803.36 209.11 52557.26 88888.00 2016-09-20 05:43:36.910 264 11803.40 209.11 52557.28 88888.00 2016-09-20 05:43:37.410 264 11803.40 209.12 52557.32 88888.00 2016-09-20 05:43:37.910 264 11803.42 209.18 52557.30 88888.00 2016-09-20 05:43:38.410 264 11803.42 209.22 52557.29 88888.00 2016-09-20 05:43:38.910 264 11803.43 209.22 52557.27 88888.00 2016-09-20 05:43:39.410 264 11803.48 209.24 52557.28 88888.00 2016-09-20 05:43:39.910 264 11803.49 209.27 52557.26 88888.00 2016-09-20 05:43:40.410 264 11803.48 209.27 52557.27 88888.00 2016-09-20 05:43:40.910 264 11803.49 209.28 52557.27 88888.00 2016-09-20 05:43:41.410 264 11803.49 209.35 52557.27 88888.00 2016-09-20 05:43:41.910 264 11803.44 209.38 52557.28 88888.00 2016-09-20 05:43:42.410 264 11803.47 209.38 52557.27 88888.00 2016-09-20 05:43:42.910 264 11803.48 209.40 52557.32 88888.00 2016-09-20 05:43:43.410 264 11803.44 209.47 52557.32 88888.00 2016-09-20 05:43:43.910 264 11803.39 209.51 52557.35 88888.00 2016-09-20 05:43:44.410 264 11803.35 209.55 52557.34 88888.00 2016-09-20 05:43:44.910 264 11803.33 209.55 52557.29 88888.00 2016-09-20 05:43:45.410 264 11803.30 209.58 52557.32 88888.00 2016-09-20 05:43:45.910 264 11803.26 209.64 52557.30 88888.00 2016-09-20 05:43:46.410 264 11803.27 209.64 52557.34 88888.00 2016-09-20 05:43:46.910 264 11803.31 209.62 52557.39 88888.00 2016-09-20 05:43:47.410 264 11803.28 209.60 52557.37 88888.00 2016-09-20 05:43:47.910 264 11803.28 209.64 52557.32 88888.00 2016-09-20 05:43:48.410 264 11803.28 209.71 52557.32 88888.00 2016-09-20 05:43:48.910 264 11803.33 209.74 52557.33 88888.00 2016-09-20 05:43:49.410 264 11803.41 209.72 52557.32 88888.00 2016-09-20 05:43:49.910 264 11803.44 209.67 52557.28 88888.00 2016-09-20 05:43:50.410 264 11803.49 209.71 52557.27 88888.00 2016-09-20 05:43:50.910 264 11803.48 209.71 52557.29 88888.00 2016-09-20 05:43:51.410 264 11803.45 209.72 52557.27 88888.00 2016-09-20 05:43:51.910 264 11803.51 209.72 52557.27 88888.00 2016-09-20 05:43:52.410 264 11803.57 209.75 52557.25 88888.00 2016-09-20 05:43:52.910 264 11803.56 209.79 52557.25 88888.00 2016-09-20 05:43:53.410 264 11803.51 209.80 52557.26 88888.00 2016-09-20 05:43:53.910 264 11803.52 209.83 52557.26 88888.00 2016-09-20 05:43:54.410 264 11803.53 209.87 52557.26 88888.00 2016-09-20 05:43:54.910 264 11803.56 209.91 52557.27 88888.00 2016-09-20 05:43:55.410 264 11803.54 209.87 52557.30 88888.00 2016-09-20 05:43:55.910 264 11803.54 209.85 52557.33 88888.00 2016-09-20 05:43:56.410 264 11803.58 209.84 52557.29 88888.00 2016-09-20 05:43:56.910 264 11803.54 209.84 52557.26 88888.00 2016-09-20 05:43:57.410 264 11803.52 209.87 52557.30 88888.00 2016-09-20 05:43:57.910 264 11803.53 209.92 52557.30 88888.00 2016-09-20 05:43:58.410 264 11803.61 209.91 52557.28 88888.00 2016-09-20 05:43:58.910 264 11803.58 209.94 52557.28 88888.00 2016-09-20 05:43:59.410 264 11803.53 210.02 52557.29 88888.00 2016-09-20 05:43:59.910 264 11803.53 210.01 52557.29 88888.00 2016-09-20 05:44:00.410 264 11803.54 210.06 52557.30 88888.00 2016-09-20 05:44:00.910 264 11803.52 210.08 52557.32 88888.00 2016-09-20 05:44:01.410 264 11803.50 210.06 52557.38 88888.00 2016-09-20 05:44:01.910 264 11803.48 210.08 52557.38 88888.00 2016-09-20 05:44:02.410 264 11803.49 210.10 52557.41 88888.00 2016-09-20 05:44:02.910 264 11803.47 210.18 52557.38 88888.00 2016-09-20 05:44:03.410 264 11803.43 210.18 52557.37 88888.00 2016-09-20 05:44:03.910 264 11803.47 210.18 52557.38 88888.00 2016-09-20 05:44:04.410 264 11803.51 210.14 52557.33 88888.00 2016-09-20 05:44:04.910 264 11803.54 210.16 52557.29 88888.00 2016-09-20 05:44:05.410 264 11803.53 210.20 52557.28 88888.00 2016-09-20 05:44:05.910 264 11803.52 210.21 52557.30 88888.00 2016-09-20 05:44:06.410 264 11803.54 210.23 52557.30 88888.00 2016-09-20 05:44:06.910 264 11803.48 210.25 52557.33 88888.00 2016-09-20 05:44:07.410 264 11803.45 210.28 52557.34 88888.00 2016-09-20 05:44:07.910 264 11803.50 210.31 52557.33 88888.00 2016-09-20 05:44:08.410 264 11803.50 210.34 52557.32 88888.00 2016-09-20 05:44:08.910 264 11803.49 210.38 52557.30 88888.00 2016-09-20 05:44:09.410 264 11803.47 210.37 52557.23 88888.00 2016-09-20 05:44:09.910 264 11803.43 210.34 52557.25 88888.00 2016-09-20 05:44:10.410 264 11803.43 210.40 52557.23 88888.00 2016-09-20 05:44:10.910 264 11803.43 210.48 52557.23 88888.00 2016-09-20 05:44:11.410 264 11803.43 210.45 52557.20 88888.00 2016-09-20 05:44:11.910 264 11803.43 210.45 52557.21 88888.00 2016-09-20 05:44:12.410 264 11803.45 210.49 52557.24 88888.00 2016-09-20 05:44:12.910 264 11803.44 210.54 52557.25 88888.00 2016-09-20 05:44:13.410 264 11803.50 210.54 52557.26 88888.00 2016-09-20 05:44:13.910 264 11803.52 210.57 52557.23 88888.00 2016-09-20 05:44:14.411 264 11803.50 210.59 52557.24 88888.00 2016-09-20 05:44:14.911 264 11803.48 210.61 52557.24 88888.00 2016-09-20 05:44:15.411 264 11803.50 210.59 52557.21 88888.00 2016-09-20 05:44:15.911 264 11803.52 210.54 52557.18 88888.00 2016-09-20 05:44:16.411 264 11803.52 210.54 52557.16 88888.00 2016-09-20 05:44:16.911 264 11803.51 210.52 52557.12 88888.00 2016-09-20 05:44:17.411 264 11803.51 210.53 52557.09 88888.00 2016-09-20 05:44:17.911 264 11803.49 210.57 52557.07 88888.00 2016-09-20 05:44:18.411 264 11803.47 210.59 52557.01 88888.00 2016-09-20 05:44:18.911 264 11803.43 210.66 52557.02 88888.00 2016-09-20 05:44:19.411 264 11803.42 210.62 52557.05 88888.00 2016-09-20 05:44:19.911 264 11803.42 210.58 52557.06 88888.00 2016-09-20 05:44:20.411 264 11803.40 210.60 52557.05 88888.00 2016-09-20 05:44:20.911 264 11803.34 210.67 52557.03 88888.00 2016-09-20 05:44:21.411 264 11803.34 210.68 52556.98 88888.00 2016-09-20 05:44:21.911 264 11803.39 210.63 52556.92 88888.00 2016-09-20 05:44:22.411 264 11803.36 210.60 52556.88 88888.00 2016-09-20 05:44:22.911 264 11803.34 210.60 52556.89 88888.00 2016-09-20 05:44:23.411 264 11803.31 210.59 52556.90 88888.00 2016-09-20 05:44:23.911 264 11803.27 210.61 52556.90 88888.00 2016-09-20 05:44:24.411 264 11803.23 210.61 52556.91 88888.00 2016-09-20 05:44:24.911 264 11803.26 210.61 52556.83 88888.00 2016-09-20 05:44:25.411 264 11803.30 210.59 52556.82 88888.00 2016-09-20 05:44:25.911 264 11803.32 210.54 52556.80 88888.00 2016-09-20 05:44:26.411 264 11803.33 210.54 52556.79 88888.00 2016-09-20 05:44:26.911 264 11803.26 210.55 52556.76 88888.00 2016-09-20 05:44:27.411 264 11803.25 210.54 52556.73 88888.00 2016-09-20 05:44:27.911 264 11803.24 210.53 52556.71 88888.00 2016-09-20 05:44:28.411 264 11803.27 210.53 52556.65 88888.00 2016-09-20 05:44:28.911 264 11803.30 210.52 52556.64 88888.00 2016-09-20 05:44:29.411 264 11803.30 210.51 52556.66 88888.00 2016-09-20 05:44:29.911 264 11803.30 210.50 52556.62 88888.00 2016-09-20 05:44:30.411 264 11803.34 210.51 52556.57 88888.00 2016-09-20 05:44:30.911 264 11803.36 210.49 52556.57 88888.00 2016-09-20 05:44:31.411 264 11803.36 210.50 52556.57 88888.00 2016-09-20 05:44:31.911 264 11803.26 210.52 52556.59 88888.00 2016-09-20 05:44:32.411 264 11803.07 210.53 52556.75 88888.00 2016-09-20 05:44:32.911 264 11803.08 210.47 52556.74 88888.00 2016-09-20 05:44:33.411 264 11803.10 210.45 52556.70 88888.00 2016-09-20 05:44:33.911 264 11803.13 210.51 52556.67 88888.00 2016-09-20 05:44:34.411 264 11803.08 210.50 52556.63 88888.00 2016-09-20 05:44:34.911 264 11803.09 210.52 52556.61 88888.00 2016-09-20 05:44:35.411 264 11803.09 210.55 52556.61 88888.00 2016-09-20 05:44:35.911 264 11803.08 210.60 52556.58 88888.00 2016-09-20 05:44:36.411 264 11803.07 210.60 52556.55 88888.00 2016-09-20 05:44:36.911 264 11803.07 210.55 52556.61 88888.00 2016-09-20 05:44:37.411 264 11803.04 210.52 52556.61 88888.00 2016-09-20 05:44:37.911 264 11803.07 210.50 52556.53 88888.00 2016-09-20 05:44:38.411 264 11803.07 210.47 52556.46 88888.00 2016-09-20 05:44:38.911 264 11803.05 210.48 52556.45 88888.00 2016-09-20 05:44:39.411 264 11802.99 210.49 52556.42 88888.00 2016-09-20 05:44:39.911 264 11802.98 210.49 52556.40 88888.00 2016-09-20 05:44:40.411 264 11802.98 210.45 52556.39 88888.00 2016-09-20 05:44:40.911 264 11802.95 210.47 52556.38 88888.00 2016-09-20 05:44:41.411 264 11802.84 210.47 52556.37 88888.00 2016-09-20 05:44:41.911 264 11802.80 210.50 52556.38 88888.00 2016-09-20 05:44:42.411 264 11802.69 210.52 52556.41 88888.00 2016-09-20 05:44:42.911 264 11802.60 210.51 52556.37 88888.00 2016-09-20 05:44:43.411 264 11802.54 210.53 52556.36 88888.00 2016-09-20 05:44:43.911 264 11802.47 210.55 52556.40 88888.00 2016-09-20 05:44:44.411 264 11802.48 210.53 52556.39 88888.00 2016-09-20 05:44:44.911 264 11802.45 210.53 52556.37 88888.00 2016-09-20 05:44:45.411 264 11802.43 210.52 52556.31 88888.00 2016-09-20 05:44:45.911 264 11802.42 210.54 52556.28 88888.00 2016-09-20 05:44:46.411 264 11802.38 210.57 52556.21 88888.00 2016-09-20 05:44:46.911 264 11802.34 210.58 52556.19 88888.00 2016-09-20 05:44:47.411 264 11802.31 210.61 52556.15 88888.00 2016-09-20 05:44:47.911 264 11802.25 210.61 52556.14 88888.00 2016-09-20 05:44:48.411 264 11802.26 210.54 52556.14 88888.00 2016-09-20 05:44:48.911 264 11802.22 210.52 52556.13 88888.00 2016-09-20 05:44:49.411 264 11802.19 210.52 52556.09 88888.00 2016-09-20 05:44:49.911 264 11802.19 210.49 52556.08 88888.00 2016-09-20 05:44:50.411 264 11802.21 210.48 52556.05 88888.00 2016-09-20 05:44:50.911 264 11802.25 210.48 52556.02 88888.00 2016-09-20 05:44:51.411 264 11802.28 210.45 52555.96 88888.00 2016-09-20 05:44:51.911 264 11802.31 210.41 52555.91 88888.00 2016-09-20 05:44:52.411 264 11802.38 210.40 52555.82 88888.00 2016-09-20 05:44:52.911 264 11802.43 210.40 52555.75 88888.00 2016-09-20 05:44:53.411 264 11802.45 210.40 52555.75 88888.00 2016-09-20 05:44:53.911 264 11802.48 210.40 52555.73 88888.00 2016-09-20 05:44:54.411 264 11802.49 210.37 52555.68 88888.00 2016-09-20 05:44:54.911 264 11802.51 210.33 52555.64 88888.00 2016-09-20 05:44:55.411 264 11802.51 210.32 52555.65 88888.00 2016-09-20 05:44:55.911 264 11802.47 210.28 52555.62 88888.00 2016-09-20 05:44:56.411 264 11802.49 210.30 52555.57 88888.00 2016-09-20 05:44:56.911 264 11802.51 210.32 52555.52 88888.00 2016-09-20 05:44:57.411 264 11802.48 210.30 52555.50 88888.00 2016-09-20 05:44:57.911 264 11802.47 210.28 52555.48 88888.00 2016-09-20 05:44:58.411 264 11802.46 210.24 52555.47 88888.00 2016-09-20 05:44:58.911 264 11802.38 210.23 52555.52 88888.00 2016-09-20 05:44:59.411 264 11802.58 210.16 52555.35 88888.00 2016-09-20 05:44:59.911 264 11802.75 210.15 52555.20 88888.00 2016-09-20 05:45:00.411 264 11802.80 210.13 52555.09 88888.00 2016-09-20 05:45:00.911 264 11802.82 210.12 52555.05 88888.00 2016-09-20 05:45:01.411 264 11802.83 210.14 52555.04 88888.00 2016-09-20 05:45:01.911 264 11802.75 210.14 52555.04 88888.00 2016-09-20 05:45:02.411 264 11802.77 210.09 52555.04 88888.00 2016-09-20 05:45:02.911 264 11802.71 210.08 52555.05 88888.00 2016-09-20 05:45:03.411 264 11802.67 210.04 52554.99 88888.00 2016-09-20 05:45:03.911 264 11802.69 210.02 52554.95 88888.00 2016-09-20 05:45:04.411 264 11802.66 210.01 52554.88 88888.00 2016-09-20 05:45:04.911 264 11802.64 210.01 52554.87 88888.00 2016-09-20 05:45:05.411 264 11802.58 210.05 52554.85 88888.00 2016-09-20 05:45:05.911 264 11802.56 210.06 52554.87 88888.00 2016-09-20 05:45:06.411 264 11802.54 209.99 52554.87 88888.00 2016-09-20 05:45:06.911 264 11802.49 209.98 52554.83 88888.00 2016-09-20 05:45:07.411 264 11802.51 209.96 52554.85 88888.00 2016-09-20 05:45:07.911 264 11802.54 209.98 52554.82 88888.00 2016-09-20 05:45:08.411 264 11802.49 210.02 52554.80 88888.00 2016-09-20 05:45:08.911 264 11802.45 210.00 52554.81 88888.00 2016-09-20 05:45:09.411 264 11802.44 210.05 52554.80 88888.00 2016-09-20 05:45:09.911 264 11802.36 210.05 52554.80 88888.00 2016-09-20 05:45:10.411 264 11802.35 210.02 52554.80 88888.00 2016-09-20 05:45:10.911 264 11802.31 210.08 52554.80 88888.00 2016-09-20 05:45:11.411 264 11802.30 210.13 52554.78 88888.00 2016-09-20 05:45:11.911 264 11802.27 210.12 52554.79 88888.00 2016-09-20 05:45:12.411 264 11802.26 210.15 52554.74 88888.00 2016-09-20 05:45:12.911 264 11802.28 210.15 52554.70 88888.00 2016-09-20 05:45:13.411 264 11802.31 210.16 52554.66 88888.00 2016-09-20 05:45:13.911 264 11802.30 210.18 52554.65 88888.00 2016-09-20 05:45:14.411 264 11802.31 210.18 52554.65 88888.00 2016-09-20 05:45:14.911 264 11802.31 210.18 52554.62 88888.00 2016-09-20 05:45:15.411 264 11802.31 210.16 52554.57 88888.00 2016-09-20 05:45:15.911 264 11802.34 210.16 52554.57 88888.00 2016-09-20 05:45:16.411 264 11802.35 210.14 52554.56 88888.00 2016-09-20 05:45:16.911 264 11802.29 210.14 52554.54 88888.00 2016-09-20 05:45:17.411 264 11802.28 210.16 52554.52 88888.00 2016-09-20 05:45:17.911 264 11802.25 210.19 52554.53 88888.00 2016-09-20 05:45:18.411 264 11802.25 210.18 52554.50 88888.00 2016-09-20 05:45:18.911 264 11802.22 210.18 52554.48 88888.00 2016-09-20 05:45:19.411 264 11802.27 210.14 52554.44 88888.00 2016-09-20 05:45:19.911 264 11802.25 210.12 52554.42 88888.00 2016-09-20 05:45:20.411 264 11802.26 210.12 52554.42 88888.00 2016-09-20 05:45:20.911 264 11802.23 210.11 52554.41 88888.00 2016-09-20 05:45:21.411 264 11802.22 210.15 52554.44 88888.00 2016-09-20 05:45:21.911 264 11802.20 210.12 52554.43 88888.00 2016-09-20 05:45:22.411 264 11802.21 210.10 52554.41 88888.00 2016-09-20 05:45:22.911 264 11802.18 210.08 52554.38 88888.00 2016-09-20 05:45:23.411 264 11802.16 210.08 52554.34 88888.00 2016-09-20 05:45:23.911 264 11802.19 210.08 52554.32 88888.00 2016-09-20 05:45:24.411 264 11802.22 210.05 52554.29 88888.00 2016-09-20 05:45:24.911 264 11802.20 210.08 52554.29 88888.00 2016-09-20 05:45:25.411 264 11802.17 210.10 52554.26 88888.00 2016-09-20 05:45:25.911 264 11802.13 210.10 52554.25 88888.00 2016-09-20 05:45:26.411 264 11802.14 210.12 52554.26 88888.00 2016-09-20 05:45:26.911 264 11802.17 210.10 52554.25 88888.00 2016-09-20 05:45:27.411 264 11802.14 210.05 52554.23 88888.00 2016-09-20 05:45:27.911 264 11802.09 210.09 52554.21 88888.00 2016-09-20 05:45:28.411 264 11802.09 210.11 52554.21 88888.00 2016-09-20 05:45:28.911 264 11802.12 210.15 52554.21 88888.00 2016-09-20 05:45:29.411 264 11802.10 210.15 52554.19 88888.00 2016-09-20 05:45:29.911 264 11802.08 210.15 52554.15 88888.00 2016-09-20 05:45:30.411 264 11802.08 210.14 52554.12 88888.00 2016-09-20 05:45:30.911 264 11802.13 210.12 52554.07 88888.00 2016-09-20 05:45:31.411 264 11802.16 210.13 52554.04 88888.00 2016-09-20 05:45:31.911 264 11802.14 210.06 52553.98 88888.00 2016-09-20 05:45:32.411 264 11802.13 210.05 52554.00 88888.00 2016-09-20 05:45:32.911 264 11802.17 210.06 52553.99 88888.00 2016-09-20 05:45:33.411 264 11802.17 210.02 52553.98 88888.00 2016-09-20 05:45:33.911 264 11802.09 210.01 52553.98 88888.00 2016-09-20 05:45:34.411 264 11802.04 210.03 52554.00 88888.00 2016-09-20 05:45:34.911 264 11802.07 210.01 52553.97 88888.00 2016-09-20 05:45:35.411 264 11802.10 210.01 52553.94 88888.00 2016-09-20 05:45:35.911 264 11802.09 210.01 52553.92 88888.00 2016-09-20 05:45:36.411 264 11802.08 209.99 52553.88 88888.00 2016-09-20 05:45:36.911 264 11802.01 209.99 52553.84 88888.00 2016-09-20 05:45:37.411 264 11801.96 209.96 52553.81 88888.00 2016-09-20 05:45:37.911 264 11801.94 210.01 52553.79 88888.00 2016-09-20 05:45:38.411 264 11801.88 210.04 52553.83 88888.00 2016-09-20 05:45:38.911 264 11801.78 210.03 52553.89 88888.00 2016-09-20 05:45:39.411 264 11801.72 210.01 52553.88 88888.00 2016-09-20 05:45:39.911 264 11801.76 209.99 52553.81 88888.00 2016-09-20 05:45:40.411 264 11801.82 209.96 52553.75 88888.00 2016-09-20 05:45:40.911 264 11801.85 209.98 52553.75 88888.00 2016-09-20 05:45:41.411 264 11801.86 209.95 52553.72 88888.00 2016-09-20 05:45:41.911 264 11801.88 209.98 52553.68 88888.00 2016-09-20 05:45:42.411 264 11801.85 210.02 52553.65 88888.00 2016-09-20 05:45:42.911 264 11801.83 210.04 52553.59 88888.00 2016-09-20 05:45:43.411 264 11801.81 210.08 52553.58 88888.00 2016-09-20 05:45:43.911 264 11801.81 210.06 52553.58 88888.00 2016-09-20 05:45:44.411 264 11801.84 210.11 52553.56 88888.00 2016-09-20 05:45:44.911 264 11801.82 210.12 52553.56 88888.00 2016-09-20 05:45:45.411 264 11801.81 210.14 52553.56 88888.00 2016-09-20 05:45:45.911 264 11801.81 210.14 52553.58 88888.00 2016-09-20 05:45:46.411 264 11801.81 210.19 52553.53 88888.00 2016-09-20 05:45:46.911 264 11801.85 210.19 52553.51 88888.00 2016-09-20 05:45:47.411 264 11801.84 210.21 52553.51 88888.00 2016-09-20 05:45:47.911 264 11801.90 210.22 52553.51 88888.00 2016-09-20 05:45:48.411 264 11801.92 210.24 52553.50 88888.00 2016-09-20 05:45:48.911 264 11801.94 210.24 52553.48 88888.00 2016-09-20 05:45:49.411 264 11801.93 210.27 52553.47 88888.00 2016-09-20 05:45:49.911 264 11801.93 210.23 52553.45 88888.00 2016-09-20 05:45:50.411 264 11801.92 210.24 52553.42 88888.00 2016-09-20 05:45:50.911 264 11801.85 210.28 52553.44 88888.00 2016-09-20 05:45:51.411 264 11801.86 210.33 52553.45 88888.00 2016-09-20 05:45:51.911 264 11801.83 210.33 52553.49 88888.00 2016-09-20 05:45:52.411 264 11801.83 210.38 52553.50 88888.00 2016-09-20 05:45:52.911 264 11801.82 210.40 52553.46 88888.00 2016-09-20 05:45:53.411 264 11801.79 210.41 52553.47 88888.00 2016-09-20 05:45:53.911 264 11801.81 210.44 52553.50 88888.00 2016-09-20 05:45:54.411 264 11801.84 210.43 52553.46 88888.00 2016-09-20 05:45:54.911 264 11801.87 210.43 52553.44 88888.00 2016-09-20 05:45:55.411 264 11801.88 210.42 52553.44 88888.00 2016-09-20 05:45:55.911 264 11801.88 210.41 52553.41 88888.00 2016-09-20 05:45:56.411 264 11801.88 210.43 52553.41 88888.00 2016-09-20 05:45:56.911 264 11801.91 210.44 52553.40 88888.00 2016-09-20 05:45:57.411 264 11801.77 210.50 52553.50 88888.00 2016-09-20 05:45:57.911 264 11801.60 210.53 52553.62 88888.00 2016-09-20 05:45:58.411 264 11801.64 210.57 52553.58 88888.00 2016-09-20 05:45:58.911 264 11801.61 210.58 52553.60 88888.00 2016-09-20 05:45:59.411 264 11801.61 210.59 52553.59 88888.00 2016-09-20 05:45:59.911 264 11801.68 210.60 52553.56 88888.00 2016-09-20 05:46:00.411 264 11801.61 210.63 52553.63 88888.00 2016-09-20 05:46:00.911 264 11801.66 210.70 52553.64 88888.00 2016-09-20 05:46:01.411 264 11801.74 210.72 52553.56 88888.00 2016-09-20 05:46:01.911 264 11801.76 210.68 52553.54 88888.00 2016-09-20 05:46:02.411 264 11801.77 210.68 52553.54 88888.00 2016-09-20 05:46:02.911 264 11801.74 210.71 52553.55 88888.00 2016-09-20 05:46:03.411 264 11801.72 210.74 52553.57 88888.00 2016-09-20 05:46:03.911 264 11801.77 210.77 52553.59 88888.00 2016-09-20 05:46:04.411 264 11801.79 210.79 52553.55 88888.00 2016-09-20 05:46:04.911 264 11801.88 210.78 52553.48 88888.00 2016-09-20 05:46:05.411 264 11801.99 210.80 52553.47 88888.00 2016-09-20 05:46:05.911 264 11801.98 210.83 52553.47 88888.00 2016-09-20 05:46:06.411 264 11801.94 210.88 52553.51 88888.00 2016-09-20 05:46:06.911 264 11801.86 210.92 52553.58 88888.00 2016-09-20 05:46:07.411 264 11801.90 210.95 52553.57 88888.00 2016-09-20 05:46:07.911 264 11801.81 211.01 52553.64 88888.00 2016-09-20 05:46:08.411 264 11801.83 211.05 52553.64 88888.00 2016-09-20 05:46:08.911 264 11801.88 211.09 52553.59 88888.00 2016-09-20 05:46:09.411 264 11801.93 211.10 52553.56 88888.00 2016-09-20 05:46:09.911 264 11801.95 211.11 52553.58 88888.00 2016-09-20 05:46:10.411 264 11802.02 211.11 52553.56 88888.00 2016-09-20 05:46:10.911 264 11802.09 211.08 52553.49 88888.00 2016-09-20 05:46:11.411 264 11802.08 211.11 52553.48 88888.00 2016-09-20 05:46:11.911 264 11802.07 211.13 52553.48 88888.00 2016-09-20 05:46:12.411 264 11802.03 211.20 52553.53 88888.00 2016-09-20 05:46:12.911 264 11802.19 211.24 52553.46 88888.00 2016-09-20 05:46:13.411 264 11802.23 211.25 52553.42 88888.00 2016-09-20 05:46:13.911 264 11802.13 211.25 52553.40 88888.00 2016-09-20 05:46:14.411 264 11801.99 211.32 52553.48 88888.00 2016-09-20 05:46:14.911 264 11801.92 211.37 52553.50 88888.00 2016-09-20 05:46:15.411 264 11801.95 211.40 52553.53 88888.00 2016-09-20 05:46:15.911 264 11801.98 211.42 52553.55 88888.00 2016-09-20 05:46:16.411 264 11802.00 211.42 52553.53 88888.00 2016-09-20 05:46:16.911 264 11802.01 211.48 52553.51 88888.00 2016-09-20 05:46:17.411 264 11801.99 211.54 52553.51 88888.00 2016-09-20 05:46:17.911 264 11801.99 211.54 52553.55 88888.00 2016-09-20 05:46:18.411 264 11802.05 211.53 52553.50 88888.00 2016-09-20 05:46:18.911 264 11802.05 211.54 52553.47 88888.00 2016-09-20 05:46:19.411 264 11802.04 211.55 52553.45 88888.00 2016-09-20 05:46:19.911 264 11802.00 211.57 52553.48 88888.00 2016-09-20 05:46:20.411 264 11801.98 211.60 52553.50 88888.00 2016-09-20 05:46:20.911 264 11802.02 211.63 52553.47 88888.00 2016-09-20 05:46:21.411 264 11802.04 211.65 52553.46 88888.00 2016-09-20 05:46:21.911 264 11802.03 211.66 52553.42 88888.00 2016-09-20 05:46:22.411 264 11802.03 211.63 52553.40 88888.00 2016-09-20 05:46:22.911 264 11802.07 211.65 52553.40 88888.00 2016-09-20 05:46:23.411 264 11802.12 211.64 52553.39 88888.00 2016-09-20 05:46:23.911 264 11802.16 211.60 52553.31 88888.00 2016-09-20 05:46:24.411 264 11802.19 211.63 52553.29 88888.00 2016-09-20 05:46:24.911 264 11802.29 211.57 52553.25 88888.00 2016-09-20 05:46:25.411 264 11802.30 211.60 52553.25 88888.00 2016-09-20 05:46:25.911 264 11802.29 211.64 52553.27 88888.00 2016-09-20 05:46:26.411 264 11802.28 211.60 52553.25 88888.00 2016-09-20 05:46:26.911 264 11802.30 211.56 52553.28 88888.00 2016-09-20 05:46:27.411 264 11802.39 211.56 52553.25 88888.00 2016-09-20 05:46:27.911 264 11802.39 211.55 52553.24 88888.00 2016-09-20 05:46:28.411 264 11802.39 211.60 52553.25 88888.00 2016-09-20 05:46:28.911 264 11802.44 211.61 52553.23 88888.00 2016-09-20 05:46:29.411 264 11802.47 211.57 52553.23 88888.00 2016-09-20 05:46:29.911 264 11802.47 211.59 52553.25 88888.00 2016-09-20 05:46:30.411 264 11802.43 211.63 52553.29 88888.00 2016-09-20 05:46:30.911 264 11802.38 211.65 52553.37 88888.00 2016-09-20 05:46:31.411 264 11802.45 211.63 52553.35 88888.00 2016-09-20 05:46:31.911 264 11802.40 211.64 52553.36 88888.00 2016-09-20 05:46:32.411 264 11802.46 211.64 52553.35 88888.00 2016-09-20 05:46:32.911 264 11802.40 211.64 52553.40 88888.00 2016-09-20 05:46:33.411 264 11802.75 211.56 52553.19 88888.00 2016-09-20 05:46:33.911 264 11803.17 211.44 52552.88 88888.00 2016-09-20 05:46:34.411 264 11803.23 211.45 52552.84 88888.00 2016-09-20 05:46:34.911 264 11803.06 211.54 52552.97 88888.00 2016-09-20 05:46:35.411 264 11803.01 211.53 52553.02 88888.00 2016-09-20 05:46:35.911 264 11803.09 211.50 52552.98 88888.00 2016-09-20 05:46:36.411 264 11803.10 211.53 52552.93 88888.00 2016-09-20 05:46:36.911 264 11803.07 211.55 52552.89 88888.00 2016-09-20 05:46:37.411 264 11803.09 211.55 52552.92 88888.00 2016-09-20 05:46:37.911 264 11803.12 211.59 52552.88 88888.00 2016-09-20 05:46:38.411 264 11803.08 211.58 52552.89 88888.00 2016-09-20 05:46:38.911 264 11802.96 211.56 52552.98 88888.00 2016-09-20 05:46:39.411 264 11803.04 211.59 52552.89 88888.00 2016-09-20 05:46:39.911 264 11803.13 211.63 52552.76 88888.00 2016-09-20 05:46:40.411 264 11803.13 211.64 52552.72 88888.00 2016-09-20 05:46:40.911 264 11803.14 211.70 52552.72 88888.00 2016-09-20 05:46:41.411 264 11803.10 211.69 52552.74 88888.00 2016-09-20 05:46:41.911 264 11803.09 211.70 52552.71 88888.00 2016-09-20 05:46:42.411 264 11803.01 211.77 52552.76 88888.00 2016-09-20 05:46:42.911 264 11802.95 211.79 52552.83 88888.00 2016-09-20 05:46:43.411 264 11802.88 211.81 52552.83 88888.00 2016-09-20 05:46:43.911 264 11802.89 211.81 52552.84 88888.00 2016-09-20 05:46:44.412 264 11802.91 211.80 52552.79 88888.00 2016-09-20 05:46:44.912 264 11802.90 211.80 52552.72 88888.00 2016-09-20 05:46:45.412 264 11802.90 211.83 52552.72 88888.00 2016-09-20 05:46:45.912 264 11802.89 211.89 52552.79 88888.00 2016-09-20 05:46:46.412 264 11802.89 211.90 52552.79 88888.00 2016-09-20 05:46:46.912 264 11802.95 211.89 52552.80 88888.00 2016-09-20 05:46:47.412 264 11802.98 211.94 52552.82 88888.00 2016-09-20 05:46:47.912 264 11802.99 211.95 52552.79 88888.00 2016-09-20 05:46:48.412 264 11802.99 211.92 52552.78 88888.00 2016-09-20 05:46:48.912 264 11802.99 211.96 52552.82 88888.00 2016-09-20 05:46:49.412 264 11803.01 212.00 52552.85 88888.00 2016-09-20 05:46:49.912 264 11803.01 212.02 52552.83 88888.00 2016-09-20 05:46:50.412 264 11802.97 212.05 52552.91 88888.00 2016-09-20 05:46:50.912 264 11802.97 212.06 52552.89 88888.00 2016-09-20 05:46:51.412 264 11802.98 212.06 52552.86 88888.00 2016-09-20 05:46:51.912 264 11803.06 212.04 52552.88 88888.00 2016-09-20 05:46:52.412 264 11803.14 212.06 52552.93 88888.00 2016-09-20 05:46:52.912 264 11803.16 212.06 52552.91 88888.00 2016-09-20 05:46:53.412 264 11803.16 212.06 52552.87 88888.00 2016-09-20 05:46:53.912 264 11803.18 212.10 52552.88 88888.00 2016-09-20 05:46:54.412 264 11803.24 212.08 52552.88 88888.00 2016-09-20 05:46:54.912 264 11803.25 212.08 52552.86 88888.00 2016-09-20 05:46:55.412 264 11803.28 212.09 52552.85 88888.00 2016-09-20 05:46:55.912 264 11803.27 212.14 52552.85 88888.00 2016-09-20 05:46:56.412 264 11803.24 212.24 52552.86 88888.00 2016-09-20 05:46:56.912 264 11803.25 212.29 52552.86 88888.00 2016-09-20 05:46:57.412 264 11803.26 212.28 52552.88 88888.00 2016-09-20 05:46:57.912 264 11803.25 212.29 52552.92 88888.00 2016-09-20 05:46:58.412 264 11803.16 212.33 52552.97 88888.00 2016-09-20 05:46:58.912 264 11803.16 212.38 52552.98 88888.00 2016-09-20 05:46:59.412 264 11803.27 212.35 52552.95 88888.00 2016-09-20 05:46:59.912 264 11803.36 212.34 52552.89 88888.00 2016-09-20 05:47:00.412 264 11803.30 212.39 52552.92 88888.00 2016-09-20 05:47:00.912 264 11803.10 212.42 52553.04 88888.00 2016-09-20 05:47:01.412 264 11802.99 212.46 52553.11 88888.00 2016-09-20 05:47:01.912 264 11802.97 212.48 52553.15 88888.00 2016-09-20 05:47:02.412 264 11803.06 212.50 52553.14 88888.00 2016-09-20 05:47:02.912 264 11803.08 212.53 52553.12 88888.00 2016-09-20 05:47:03.412 264 11803.22 212.53 52553.03 88888.00 2016-09-20 05:47:03.912 264 11803.26 212.56 52552.98 88888.00 2016-09-20 05:47:04.412 264 11803.27 212.61 52553.00 88888.00 2016-09-20 05:47:04.912 264 11803.24 212.58 52553.01 88888.00 2016-09-20 05:47:05.412 264 11803.25 212.56 52553.01 88888.00 2016-09-20 05:47:05.912 264 11803.27 212.60 52552.98 88888.00 2016-09-20 05:47:06.412 264 11803.28 212.61 52552.97 88888.00 2016-09-20 05:47:06.912 264 11803.25 212.58 52552.97 88888.00 2016-09-20 05:47:07.412 264 11803.23 212.63 52553.03 88888.00 2016-09-20 05:47:07.912 264 11803.22 212.67 52553.00 88888.00 2016-09-20 05:47:08.412 264 11803.17 212.72 52552.96 88888.00 2016-09-20 05:47:08.912 264 11803.21 212.72 52552.94 88888.00 2016-09-20 05:47:09.412 264 11803.33 212.70 52552.89 88888.00 2016-09-20 05:47:09.912 264 11803.37 212.70 52552.88 88888.00 2016-09-20 05:47:10.412 264 11803.35 212.75 52552.89 88888.00 2016-09-20 05:47:10.912 264 11803.13 212.84 52553.06 88888.00 2016-09-20 05:47:11.412 264 11803.18 212.85 52553.04 88888.00 2016-09-20 05:47:11.912 264 11803.25 212.81 52553.01 88888.00 2016-09-20 05:47:12.412 264 11803.30 212.82 52553.04 88888.00 2016-09-20 05:47:12.912 264 11803.32 212.87 52553.04 88888.00 2016-09-20 05:47:13.412 264 11803.22 212.90 52553.07 88888.00 2016-09-20 05:47:13.912 264 11803.30 212.85 52553.09 88888.00 2016-09-20 05:47:14.412 264 11803.41 212.84 52553.03 88888.00 2016-09-20 05:47:14.912 264 11803.50 212.89 52553.01 88888.00 2016-09-20 05:47:15.412 264 11803.40 212.94 52553.09 88888.00 2016-09-20 05:47:15.912 264 11803.33 212.97 52553.18 88888.00 2016-09-20 05:47:16.412 264 11803.36 212.99 52553.21 88888.00 2016-09-20 05:47:16.912 264 11803.44 212.97 52553.20 88888.00 2016-09-20 05:47:17.412 264 11803.42 213.01 52553.23 88888.00 2016-09-20 05:47:17.912 264 11803.43 213.01 52553.24 88888.00 2016-09-20 05:47:18.412 264 11803.43 213.04 52553.28 88888.00 2016-09-20 05:47:18.912 264 11803.26 213.12 52553.33 88888.00 2016-09-20 05:47:19.412 264 11803.37 213.13 52553.27 88888.00 2016-09-20 05:47:19.912 264 11803.47 213.06 52553.25 88888.00 2016-09-20 05:47:20.412 264 11803.51 213.09 52553.27 88888.00 2016-09-20 05:47:20.912 264 11803.61 213.08 52553.19 88888.00 2016-09-20 05:47:21.412 264 11803.68 213.09 52553.14 88888.00 2016-09-20 05:47:21.912 264 11803.72 213.10 52553.12 88888.00 2016-09-20 05:47:22.412 264 11803.77 213.14 52553.12 88888.00 2016-09-20 05:47:22.912 264 11803.78 213.18 52553.13 88888.00 2016-09-20 05:47:23.412 264 11803.76 213.16 52553.19 88888.00 2016-09-20 05:47:23.912 264 11803.77 213.18 52553.16 88888.00 2016-09-20 05:47:24.412 264 11803.83 213.21 52553.14 88888.00 2016-09-20 05:47:24.912 264 11803.87 213.14 52553.14 88888.00 2016-09-20 05:47:25.412 264 11803.87 213.13 52553.16 88888.00 2016-09-20 05:47:25.912 264 11803.88 213.14 52553.13 88888.00 2016-09-20 05:47:26.412 264 11803.89 213.15 52553.11 88888.00 2016-09-20 05:47:26.912 264 11803.89 213.14 52553.12 88888.00 2016-09-20 05:47:27.412 264 11803.92 213.18 52553.11 88888.00 2016-09-20 05:47:27.912 264 11803.89 213.24 52553.13 88888.00 2016-09-20 05:47:28.412 264 11803.89 213.29 52553.16 88888.00 2016-09-20 05:47:28.912 264 11803.87 213.31 52553.19 88888.00 2016-09-20 05:47:29.412 264 11803.88 213.32 52553.23 88888.00 2016-09-20 05:47:29.912 264 11803.92 213.30 52553.20 88888.00 2016-09-20 05:47:30.412 264 11803.97 213.30 52553.15 88888.00 2016-09-20 05:47:30.912 264 11804.04 213.33 52553.20 88888.00 2016-09-20 05:47:31.412 264 11804.04 213.39 52553.23 88888.00 2016-09-20 05:47:31.912 264 11804.02 213.35 52553.23 88888.00 2016-09-20 05:47:32.412 264 11804.04 213.32 52553.25 88888.00 2016-09-20 05:47:32.912 264 11804.10 213.42 52553.21 88888.00 2016-09-20 05:47:33.412 264 11804.09 213.45 52553.22 88888.00 2016-09-20 05:47:33.912 264 11804.09 213.45 52553.25 88888.00 2016-09-20 05:47:34.412 264 11804.06 213.52 52553.25 88888.00 2016-09-20 05:47:34.912 264 11803.97 213.53 52553.35 88888.00 2016-09-20 05:47:35.412 264 11803.65 213.58 52553.58 88888.00 2016-09-20 05:47:35.912 264 11803.51 213.61 52553.66 88888.00 2016-09-20 05:47:36.412 264 11803.54 213.64 52553.67 88888.00 2016-09-20 05:47:36.912 264 11803.53 213.65 52553.65 88888.00 2016-09-20 05:47:37.412 264 11803.53 213.65 52553.71 88888.00 2016-09-20 05:47:37.912 264 11803.52 213.65 52553.72 88888.00 2016-09-20 05:47:38.412 264 11803.56 213.67 52553.72 88888.00 2016-09-20 05:47:38.912 264 11803.57 213.68 52553.72 88888.00 2016-09-20 05:47:39.412 264 11803.51 213.67 52553.74 88888.00 2016-09-20 05:47:39.912 264 11803.47 213.71 52553.80 88888.00 2016-09-20 05:47:40.412 264 11803.42 213.79 52553.81 88888.00 2016-09-20 05:47:40.912 264 11803.52 213.73 52553.72 88888.00 2016-09-20 05:47:41.412 264 11803.61 213.70 52553.74 88888.00 2016-09-20 05:47:41.912 264 11803.63 213.69 52553.73 88888.00 2016-09-20 05:47:42.412 264 11803.61 213.67 52553.72 88888.00 2016-09-20 05:47:42.912 264 11803.62 213.64 52553.68 88888.00 2016-09-20 05:47:43.412 264 11803.63 213.62 52553.67 88888.00 2016-09-20 05:47:43.912 264 11803.63 213.61 52553.64 88888.00 2016-09-20 05:47:44.412 264 11803.60 213.65 52553.64 88888.00 2016-09-20 05:47:44.912 264 11803.57 213.69 52553.76 88888.00 2016-09-20 05:47:45.412 264 11803.51 213.71 52553.79 88888.00 2016-09-20 05:47:45.912 264 11803.53 213.71 52553.81 88888.00 2016-09-20 05:47:46.412 264 11803.56 213.70 52553.77 88888.00 2016-09-20 05:47:46.912 264 11803.50 213.73 52553.72 88888.00 2016-09-20 05:47:47.412 264 11803.51 213.73 52553.71 88888.00 2016-09-20 05:47:47.912 264 11803.52 213.74 52553.72 88888.00 2016-09-20 05:47:48.412 264 11803.58 213.74 52553.69 88888.00 2016-09-20 05:47:48.912 264 11803.76 213.69 52553.60 88888.00 2016-09-20 05:47:49.412 264 11803.81 213.67 52553.55 88888.00 2016-09-20 05:47:49.912 264 11803.86 213.64 52553.54 88888.00 2016-09-20 05:47:50.412 264 11803.91 213.63 52553.55 88888.00 2016-09-20 05:47:50.912 264 11803.91 213.65 52553.56 88888.00 2016-09-20 05:47:51.412 264 11803.85 213.64 52553.59 88888.00 2016-09-20 05:47:51.912 264 11803.83 213.60 52553.62 88888.00 2016-09-20 05:47:52.412 264 11803.79 213.61 52553.63 88888.00 2016-09-20 05:47:52.912 264 11803.77 213.61 52553.62 88888.00 2016-09-20 05:47:53.412 264 11803.71 213.62 52553.64 88888.00 2016-09-20 05:47:53.912 264 11803.60 213.64 52553.72 88888.00 2016-09-20 05:47:54.412 264 11803.60 213.61 52553.71 88888.00 2016-09-20 05:47:54.912 264 11803.77 213.53 52553.64 88888.00 2016-09-20 05:47:55.412 264 11803.86 213.49 52553.54 88888.00 2016-09-20 05:47:55.912 264 11803.91 213.54 52553.48 88888.00 2016-09-20 05:47:56.412 264 11803.92 213.52 52553.50 88888.00 2016-09-20 05:47:56.912 264 11803.84 213.51 52553.53 88888.00 2016-09-20 05:47:57.412 264 11803.88 213.52 52553.53 88888.00 2016-09-20 05:47:57.912 264 11803.88 213.55 52553.56 88888.00 2016-09-20 05:47:58.412 264 11803.81 213.57 52553.55 88888.00 2016-09-20 05:47:58.912 264 11803.76 213.59 52553.56 88888.00 2016-09-20 05:47:59.412 264 11803.71 213.61 52553.58 88888.00 2016-09-20 05:47:59.912 264 11803.70 213.60 52553.59 88888.00 2016-09-20 05:48:00.412 264 11803.69 213.59 52553.62 88888.00 2016-09-20 05:48:00.912 264 11803.69 213.58 52553.63 88888.00 2016-09-20 05:48:01.412 264 11803.67 213.58 52553.64 88888.00 2016-09-20 05:48:01.912 264 11803.62 213.61 52553.68 88888.00 2016-09-20 05:48:02.412 264 11803.56 213.60 52553.68 88888.00 2016-09-20 05:48:02.912 264 11803.56 213.61 52553.69 88888.00 2016-09-20 05:48:03.412 264 11803.59 213.59 52553.66 88888.00 2016-09-20 05:48:03.912 264 11803.66 213.55 52553.60 88888.00 2016-09-20 05:48:04.412 264 11803.65 213.57 52553.60 88888.00 2016-09-20 05:48:04.912 264 11803.67 213.59 52553.57 88888.00 2016-09-20 05:48:05.412 264 11803.68 213.62 52553.56 88888.00 2016-09-20 05:48:05.912 264 11803.62 213.64 52553.60 88888.00 2016-09-20 05:48:06.412 264 11803.42 213.71 52553.79 88888.00 2016-09-20 05:48:06.912 264 11803.35 213.72 52553.88 88888.00 2016-09-20 05:48:07.412 264 11803.48 213.72 52553.77 88888.00 2016-09-20 05:48:07.912 264 11803.53 213.68 52553.74 88888.00 2016-09-20 05:48:08.412 264 11803.49 213.69 52553.79 88888.00 2016-09-20 05:48:08.912 264 11803.43 213.67 52553.82 88888.00 2016-09-20 05:48:09.412 264 11803.39 213.70 52553.82 88888.00 2016-09-20 05:48:09.912 264 11803.31 213.80 52553.86 88888.00 2016-09-20 05:48:10.412 264 11803.31 213.82 52553.88 88888.00 2016-09-20 05:48:10.912 264 11803.25 213.81 52553.94 88888.00 2016-09-20 05:48:11.412 264 11803.10 213.86 52554.09 88888.00 2016-09-20 05:48:11.912 264 11803.01 213.93 52554.12 88888.00 2016-09-20 05:48:12.412 264 11802.95 213.93 52554.16 88888.00 2016-09-20 05:48:12.912 264 11803.21 213.86 52553.94 88888.00 2016-09-20 05:48:13.412 264 11803.27 213.84 52553.91 88888.00 2016-09-20 05:48:13.912 264 11803.30 213.84 52553.92 88888.00 2016-09-20 05:48:14.412 264 11803.33 213.82 52553.93 88888.00 2016-09-20 05:48:14.912 264 11803.35 213.82 52553.97 88888.00 2016-09-20 05:48:15.412 264 11803.34 213.83 52554.01 88888.00 2016-09-20 05:48:15.912 264 11803.32 213.84 52554.01 88888.00 2016-09-20 05:48:16.412 264 11803.33 213.87 52554.00 88888.00 2016-09-20 05:48:16.912 264 11803.33 213.84 52553.99 88888.00 2016-09-20 05:48:17.412 264 11803.34 213.86 52554.00 88888.00 2016-09-20 05:48:17.912 264 11803.35 213.89 52554.00 88888.00 2016-09-20 05:48:18.412 264 11803.50 213.86 52553.89 88888.00 2016-09-20 05:48:18.912 264 11803.62 213.84 52553.76 88888.00 2016-09-20 05:48:19.412 264 11803.66 213.82 52553.68 88888.00 2016-09-20 05:48:19.912 264 11803.57 213.89 52553.77 88888.00 2016-09-20 05:48:20.412 264 11803.59 213.87 52553.80 88888.00 2016-09-20 05:48:20.912 264 11803.65 213.81 52553.76 88888.00 2016-09-20 05:48:21.412 264 11803.69 213.81 52553.77 88888.00 2016-09-20 05:48:21.912 264 11803.65 213.83 52553.81 88888.00 2016-09-20 05:48:22.412 264 11803.43 213.92 52553.92 88888.00 2016-09-20 05:48:22.912 264 11803.47 213.91 52553.88 88888.00 2016-09-20 05:48:23.412 264 11803.44 213.89 52553.88 88888.00 2016-09-20 05:48:23.912 264 11803.41 213.90 52553.93 88888.00 2016-09-20 05:48:24.412 264 11803.45 213.90 52553.94 88888.00 2016-09-20 05:48:24.912 264 11803.43 213.88 52553.93 88888.00 2016-09-20 05:48:25.412 264 11803.44 213.90 52553.89 88888.00 2016-09-20 05:48:25.912 264 11803.52 213.89 52553.89 88888.00 2016-09-20 05:48:26.412 264 11803.59 213.88 52553.88 88888.00 2016-09-20 05:48:26.912 264 11803.71 213.87 52553.77 88888.00 2016-09-20 05:48:27.412 264 11803.61 213.84 52553.85 88888.00 2016-09-20 05:48:27.912 264 11803.70 213.76 52553.77 88888.00 2016-09-20 05:48:28.412 264 11803.71 213.74 52553.74 88888.00 2016-09-20 05:48:28.912 264 11803.67 213.76 52553.80 88888.00 2016-09-20 05:48:29.412 264 11803.61 213.79 52553.80 88888.00 2016-09-20 05:48:29.912 264 11803.59 213.76 52553.85 88888.00 2016-09-20 05:48:30.412 264 11803.40 213.79 52554.01 88888.00 2016-09-20 05:48:30.912 264 11803.25 213.83 52554.11 88888.00 2016-09-20 05:48:31.412 264 11803.45 213.77 52553.97 88888.00 2016-09-20 05:48:31.912 264 11803.67 213.72 52553.79 88888.00 2016-09-20 05:48:32.412 264 11803.78 213.67 52553.71 88888.00 2016-09-20 05:48:32.912 264 11803.78 213.58 52553.68 88888.00 2016-09-20 05:48:33.412 264 11803.65 213.61 52553.80 88888.00 2016-09-20 05:48:33.912 264 11803.63 213.62 52553.85 88888.00 2016-09-20 05:48:34.412 264 11803.63 213.67 52553.88 88888.00 2016-09-20 05:48:34.912 264 11803.65 213.63 52553.83 88888.00 2016-09-20 05:48:35.412 264 11803.70 213.60 52553.80 88888.00 2016-09-20 05:48:35.912 264 11803.74 213.57 52553.79 88888.00 2016-09-20 05:48:36.412 264 11803.74 213.59 52553.75 88888.00 2016-09-20 05:48:36.912 264 11803.63 213.59 52553.83 88888.00 2016-09-20 05:48:37.412 264 11803.54 213.61 52553.97 88888.00 2016-09-20 05:48:37.912 264 11803.59 213.60 52553.92 88888.00 2016-09-20 05:48:38.412 264 11803.59 213.60 52553.84 88888.00 2016-09-20 05:48:38.912 264 11803.61 213.58 52553.84 88888.00 2016-09-20 05:48:39.412 264 11803.62 213.54 52553.85 88888.00 2016-09-20 05:48:39.912 264 11803.65 213.54 52553.88 88888.00 2016-09-20 05:48:40.412 264 11803.65 213.53 52553.86 88888.00 2016-09-20 05:48:40.912 264 11803.69 213.50 52553.88 88888.00 2016-09-20 05:48:41.412 264 11803.92 213.47 52553.76 88888.00 2016-09-20 05:48:41.912 264 11804.07 213.47 52553.60 88888.00 2016-09-20 05:48:42.412 264 11804.09 213.49 52553.59 88888.00 2016-09-20 05:48:42.912 264 11804.10 213.50 52553.59 88888.00 2016-09-20 05:48:43.412 264 11804.06 213.49 52553.59 88888.00 2016-09-20 05:48:43.912 264 11804.04 213.54 52553.62 88888.00 2016-09-20 05:48:44.412 264 11803.98 213.54 52553.66 88888.00 2016-09-20 05:48:44.912 264 11803.94 213.51 52553.68 88888.00 2016-09-20 05:48:45.412 264 11803.87 213.54 52553.72 88888.00 2016-09-20 05:48:45.912 264 11803.81 213.60 52553.72 88888.00 2016-09-20 05:48:46.412 264 11803.78 213.58 52553.77 88888.00 2016-09-20 05:48:46.912 264 11803.75 213.53 52553.85 88888.00 2016-09-20 05:48:47.412 264 11803.74 213.52 52553.86 88888.00 2016-09-20 05:48:47.912 264 11803.65 213.54 52553.90 88888.00 2016-09-20 05:48:48.412 264 11803.61 213.57 52553.90 88888.00 2016-09-20 05:48:48.912 264 11803.62 213.53 52553.89 88888.00 2016-09-20 05:48:49.412 264 11803.63 213.53 52553.89 88888.00 2016-09-20 05:48:49.912 264 11803.66 213.52 52553.84 88888.00 2016-09-20 05:48:50.412 264 11803.78 213.49 52553.75 88888.00 2016-09-20 05:48:50.912 264 11803.60 213.52 52553.91 88888.00 2016-09-20 05:48:51.412 264 11803.45 213.54 52553.98 88888.00 2016-09-20 05:48:51.912 264 11803.43 213.57 52553.99 88888.00 2016-09-20 05:48:52.412 264 11803.43 213.54 52553.94 88888.00 2016-09-20 05:48:52.912 264 11803.48 213.58 52553.94 88888.00 2016-09-20 05:48:53.412 264 11803.52 213.54 52553.94 88888.00 2016-09-20 05:48:53.912 264 11803.53 213.52 52553.93 88888.00 2016-09-20 05:48:54.412 264 11803.67 213.52 52553.83 88888.00 2016-09-20 05:48:54.912 264 11803.70 213.49 52553.77 88888.00 2016-09-20 05:48:55.412 264 11803.67 213.47 52553.75 88888.00 2016-09-20 05:48:55.912 264 11803.65 213.42 52553.81 88888.00 2016-09-20 05:48:56.412 264 11803.61 213.45 52553.84 88888.00 2016-09-20 05:48:56.912 264 11803.59 213.48 52553.89 88888.00 2016-09-20 05:48:57.412 264 11803.48 213.50 52553.99 88888.00 2016-09-20 05:48:57.912 264 11803.40 213.48 52554.03 88888.00 2016-09-20 05:48:58.412 264 11803.34 213.52 52554.06 88888.00 2016-09-20 05:48:58.912 264 11803.48 213.51 52553.97 88888.00 2016-09-20 05:48:59.412 264 11803.77 213.39 52553.74 88888.00 2016-09-20 05:48:59.912 264 11803.84 213.32 52553.68 88888.00 2016-09-20 05:49:00.412 264 11803.88 213.32 52553.68 88888.00 2016-09-20 05:49:00.912 264 11803.88 213.36 52553.65 88888.00 2016-09-20 05:49:01.412 264 11803.97 213.33 52553.60 88888.00 2016-09-20 05:49:01.912 264 11803.97 213.31 52553.59 88888.00 2016-09-20 05:49:02.412 264 11803.93 213.28 52553.63 88888.00 2016-09-20 05:49:02.912 264 11803.91 213.26 52553.64 88888.00 2016-09-20 05:49:03.412 264 11803.83 213.29 52553.73 88888.00 2016-09-20 05:49:03.912 264 11803.69 213.31 52553.80 88888.00 2016-09-20 05:49:04.412 264 11803.63 213.30 52553.85 88888.00 2016-09-20 05:49:04.912 264 11803.65 213.28 52553.88 88888.00 2016-09-20 05:49:05.412 264 11803.72 213.23 52553.84 88888.00 2016-09-20 05:49:05.912 264 11803.75 213.25 52553.79 88888.00 2016-09-20 05:49:06.412 264 11803.71 213.23 52553.72 88888.00 2016-09-20 05:49:06.912 264 11803.53 213.30 52553.81 88888.00 2016-09-20 05:49:07.412 264 11803.48 213.30 52553.88 88888.00 2016-09-20 05:49:07.912 264 11803.48 213.24 52553.89 88888.00 2016-09-20 05:49:08.412 264 11803.27 213.33 52554.01 88888.00 2016-09-20 05:49:08.912 264 11803.28 213.29 52553.98 88888.00 2016-09-20 05:49:09.412 264 11803.44 213.21 52553.90 88888.00 2016-09-20 05:49:09.912 264 11803.56 213.16 52553.80 88888.00 2016-09-20 05:49:10.412 264 11803.52 213.15 52553.77 88888.00 2016-09-20 05:49:10.912 264 11803.44 213.22 52553.80 88888.00 2016-09-20 05:49:11.412 264 11803.40 213.19 52553.82 88888.00 2016-09-20 05:49:11.912 264 11803.47 213.15 52553.81 88888.00 2016-09-20 05:49:12.412 264 11803.48 213.11 52553.79 88888.00 2016-09-20 05:49:12.912 264 11803.49 213.10 52553.74 88888.00 2016-09-20 05:49:13.412 264 11803.49 213.09 52553.71 88888.00 2016-09-20 05:49:13.912 264 11803.47 213.10 52553.69 88888.00 2016-09-20 05:49:14.413 264 11803.45 213.10 52553.75 88888.00 2016-09-20 05:49:14.913 264 11803.47 213.06 52553.74 88888.00 2016-09-20 05:49:15.413 264 11803.49 213.06 52553.67 88888.00 2016-09-20 05:49:15.913 264 11803.58 213.04 52553.63 88888.00 2016-09-20 05:49:16.413 264 11803.57 213.02 52553.60 88888.00 2016-09-20 05:49:16.913 264 11803.52 213.03 52553.58 88888.00 2016-09-20 05:49:17.413 264 11803.50 213.00 52553.59 88888.00 2016-09-20 05:49:17.913 264 11803.52 213.00 52553.59 88888.00 2016-09-20 05:49:18.413 264 11803.52 213.02 52553.62 88888.00 2016-09-20 05:49:18.913 264 11803.53 213.00 52553.60 88888.00 2016-09-20 05:49:19.413 264 11803.58 212.97 52553.56 88888.00 2016-09-20 05:49:19.913 264 11803.61 212.96 52553.55 88888.00 2016-09-20 05:49:20.413 264 11803.57 212.96 52553.57 88888.00 2016-09-20 05:49:20.913 264 11803.57 212.93 52553.51 88888.00 2016-09-20 05:49:21.413 264 11803.58 212.87 52553.48 88888.00 2016-09-20 05:49:21.913 264 11803.54 212.84 52553.47 88888.00 2016-09-20 05:49:22.413 264 11803.52 212.79 52553.46 88888.00 2016-09-20 05:49:22.913 264 11803.52 212.79 52553.44 88888.00 2016-09-20 05:49:23.413 264 11803.52 212.75 52553.44 88888.00 2016-09-20 05:49:23.913 264 11803.52 212.75 52553.44 88888.00 2016-09-20 05:49:24.413 264 11803.51 212.71 52553.44 88888.00 2016-09-20 05:49:24.913 264 11803.52 212.68 52553.44 88888.00 2016-09-20 05:49:25.413 264 11803.59 212.73 52553.42 88888.00 2016-09-20 05:49:25.913 264 11803.59 212.75 52553.46 88888.00 2016-09-20 05:49:26.413 264 11803.53 212.66 52553.47 88888.00 2016-09-20 05:49:26.913 264 11803.54 212.62 52553.48 88888.00 2016-09-20 05:49:27.413 264 11803.61 212.57 52553.46 88888.00 2016-09-20 05:49:27.913 264 11803.65 212.53 52553.45 88888.00 2016-09-20 05:49:28.413 264 11803.71 212.47 52553.46 88888.00 2016-09-20 05:49:28.913 264 11803.70 212.46 52553.47 88888.00 2016-09-20 05:49:29.413 264 11803.67 212.45 52553.46 88888.00 2016-09-20 05:49:29.913 264 11803.67 212.43 52553.41 88888.00 2016-09-20 05:49:30.413 264 11803.67 212.43 52553.39 88888.00 2016-09-20 05:49:30.913 264 11803.66 212.43 52553.38 88888.00 2016-09-20 05:49:31.413 264 11803.67 212.38 52553.36 88888.00 2016-09-20 05:49:31.913 264 11803.63 212.34 52553.36 88888.00 2016-09-20 05:49:32.413 264 11803.63 212.38 52553.33 88888.00 2016-09-20 05:49:32.913 264 11803.66 212.34 52553.32 88888.00 2016-09-20 05:49:33.413 264 11803.63 212.28 52553.32 88888.00 2016-09-20 05:49:33.913 264 11803.62 212.27 52553.32 88888.00 2016-09-20 05:49:34.413 264 11803.63 212.29 52553.35 88888.00 2016-09-20 05:49:34.913 264 11803.66 212.29 52553.31 88888.00 2016-09-20 05:49:35.413 264 11803.65 212.29 52553.31 88888.00 2016-09-20 05:49:35.913 264 11803.61 212.26 52553.40 88888.00 2016-09-20 05:49:36.413 264 11803.60 212.16 52553.46 88888.00 2016-09-20 05:49:36.913 264 11803.57 212.13 52553.42 88888.00 2016-09-20 05:49:37.413 264 11803.54 212.12 52553.39 88888.00 2016-09-20 05:49:37.913 264 11803.53 212.13 52553.42 88888.00 2016-09-20 05:49:38.413 264 11803.52 212.12 52553.42 88888.00 2016-09-20 05:49:38.913 264 11803.48 212.10 52553.42 88888.00 2016-09-20 05:49:39.413 264 11803.45 212.09 52553.46 88888.00 2016-09-20 05:49:39.913 264 11803.50 212.06 52553.49 88888.00 2016-09-20 05:49:40.413 264 11803.48 212.04 52553.53 88888.00 2016-09-20 05:49:40.913 264 11803.48 212.06 52553.55 88888.00 2016-09-20 05:49:41.413 264 11803.49 212.08 52553.56 88888.00 2016-09-20 05:49:41.913 264 11803.44 212.04 52553.58 88888.00 2016-09-20 05:49:42.413 264 11803.43 211.97 52553.57 88888.00 2016-09-20 05:49:42.913 264 11803.40 211.96 52553.54 88888.00 2016-09-20 05:49:43.413 264 11803.39 211.94 52553.51 88888.00 2016-09-20 05:49:43.913 264 11803.39 211.90 52553.50 88888.00 2016-09-20 05:49:44.413 264 11803.32 211.92 52553.53 88888.00 2016-09-20 05:49:44.913 264 11803.33 211.86 52553.55 88888.00 2016-09-20 05:49:45.413 264 11803.37 211.83 52553.55 88888.00 2016-09-20 05:49:45.913 264 11803.34 211.76 52553.58 88888.00 2016-09-20 05:49:46.413 264 11803.39 211.74 52553.55 88888.00 2016-09-20 05:49:46.913 264 11803.58 211.64 52553.35 88888.00 2016-09-20 05:49:47.413 264 11803.66 211.63 52553.30 88888.00 2016-09-20 05:49:47.913 264 11803.67 211.66 52553.33 88888.00 2016-09-20 05:49:48.413 264 11803.68 211.65 52553.37 88888.00 2016-09-20 05:49:48.913 264 11803.65 211.64 52553.39 88888.00 2016-09-20 05:49:49.413 264 11803.68 211.64 52553.37 88888.00 2016-09-20 05:49:49.913 264 11803.72 211.58 52553.35 88888.00 2016-09-20 05:49:50.413 264 11803.79 211.54 52553.36 88888.00 2016-09-20 05:49:50.913 264 11803.75 211.54 52553.38 88888.00 2016-09-20 05:49:51.413 264 11803.70 211.53 52553.41 88888.00 2016-09-20 05:49:51.913 264 11803.68 211.51 52553.46 88888.00 2016-09-20 05:49:52.413 264 11803.74 211.47 52553.48 88888.00 2016-09-20 05:49:52.913 264 11803.72 211.41 52553.44 88888.00 2016-09-20 05:49:53.413 264 11803.70 211.35 52553.42 88888.00 2016-09-20 05:49:53.913 264 11803.71 211.34 52553.46 88888.00 2016-09-20 05:49:54.413 264 11803.69 211.35 52553.46 88888.00 2016-09-20 05:49:54.913 264 11803.74 211.30 52553.41 88888.00 2016-09-20 05:49:55.413 264 11803.74 211.24 52553.44 88888.00 2016-09-20 05:49:55.913 264 11803.75 211.19 52553.44 88888.00 2016-09-20 05:49:56.404 264 11803.84 211.17 52553.36 88888.00 2016-09-20 05:49:56.904 264 11803.88 211.15 52553.35 88888.00 2016-09-20 05:49:57.404 264 11803.86 211.12 52553.39 88888.00 2016-09-20 05:49:57.904 264 11803.91 211.08 52553.36 88888.00 2016-09-20 05:49:58.404 264 11804.04 211.06 52553.25 88888.00 2016-09-20 05:49:58.904 264 11804.21 211.05 52553.16 88888.00 2016-09-20 05:49:59.404 264 11804.30 211.03 52553.12 88888.00 2016-09-20 05:49:59.904 264 11804.33 211.01 52553.10 88888.00 2016-09-20 05:50:00.404 264 11804.27 210.99 52553.19 88888.00 2016-09-20 05:50:00.904 264 11804.07 211.00 52553.37 88888.00 2016-09-20 05:50:01.403 264 11804.06 210.99 52553.31 88888.00 2016-09-20 05:50:01.903 264 11804.05 211.01 52553.29 88888.00 2016-09-20 05:50:02.403 264 11804.01 211.01 52553.30 88888.00 2016-09-20 05:50:02.903 264 11803.98 211.03 52553.32 88888.00 2016-09-20 05:50:03.403 264 11803.97 211.06 52553.35 88888.00 2016-09-20 05:50:03.903 264 11803.96 211.05 52553.37 88888.00 2016-09-20 05:50:04.403 264 11803.96 211.01 52553.39 88888.00 2016-09-20 05:50:04.903 264 11803.95 211.01 52553.40 88888.00 2016-09-20 05:50:05.403 264 11803.93 211.03 52553.39 88888.00 2016-09-20 05:50:05.903 264 11803.92 211.00 52553.42 88888.00 2016-09-20 05:50:06.403 264 11803.88 211.01 52553.41 88888.00 2016-09-20 05:50:06.903 264 11803.88 211.01 52553.40 88888.00 2016-09-20 05:50:07.403 264 11803.91 211.00 52553.40 88888.00 2016-09-20 05:50:07.903 264 11803.92 211.03 52553.38 88888.00 2016-09-20 05:50:08.403 264 11803.86 211.05 52553.41 88888.00 2016-09-20 05:50:08.903 264 11803.80 211.05 52553.44 88888.00 2016-09-20 05:50:09.403 264 11803.78 211.08 52553.49 88888.00 2016-09-20 05:50:09.903 264 11803.72 211.03 52553.50 88888.00 2016-09-20 05:50:10.403 264 11803.75 211.01 52553.46 88888.00 2016-09-20 05:50:10.903 264 11803.83 210.98 52553.42 88888.00 2016-09-20 05:50:11.403 264 11803.89 210.99 52553.39 88888.00 2016-09-20 05:50:11.903 264 11803.95 210.97 52553.35 88888.00 2016-09-20 05:50:12.403 264 11803.97 210.97 52553.32 88888.00 2016-09-20 05:50:12.903 264 11804.02 210.96 52553.29 88888.00 2016-09-20 05:50:13.403 264 11804.01 210.92 52553.28 88888.00 2016-09-20 05:50:13.903 264 11803.97 210.89 52553.25 88888.00 2016-09-20 05:50:14.403 264 11803.97 210.88 52553.27 88888.00 2016-09-20 05:50:14.903 264 11803.95 210.86 52553.29 88888.00 2016-09-20 05:50:15.403 264 11803.92 210.87 52553.27 88888.00 2016-09-20 05:50:15.903 264 11803.95 210.89 52553.24 88888.00 2016-09-20 05:50:16.403 264 11804.00 210.88 52553.23 88888.00 2016-09-20 05:50:16.903 264 11804.02 210.86 52553.24 88888.00 2016-09-20 05:50:17.403 264 11804.02 210.82 52553.25 88888.00 2016-09-20 05:50:17.903 264 11803.98 210.80 52553.29 88888.00 2016-09-20 05:50:18.403 264 11803.98 210.78 52553.28 88888.00 2016-09-20 05:50:18.903 264 11804.01 210.82 52553.29 88888.00 2016-09-20 05:50:19.403 264 11804.05 210.81 52553.29 88888.00 2016-09-20 05:50:19.903 264 11804.05 210.82 52553.30 88888.00 2016-09-20 05:50:20.403 264 11804.04 210.83 52553.33 88888.00 2016-09-20 05:50:20.903 264 11804.09 210.84 52553.33 88888.00 2016-09-20 05:50:21.403 264 11804.06 210.82 52553.33 88888.00 2016-09-20 05:50:21.903 264 11804.09 210.79 52553.31 88888.00 2016-09-20 05:50:22.403 264 11804.10 210.82 52553.32 88888.00 2016-09-20 05:50:22.903 264 11804.07 210.80 52553.30 88888.00 2016-09-20 05:50:23.403 264 11804.06 210.78 52553.29 88888.00 2016-09-20 05:50:23.903 264 11804.03 210.76 52553.29 88888.00 2016-09-20 05:50:24.403 264 11804.05 210.74 52553.29 88888.00 2016-09-20 05:50:24.903 264 11804.04 210.76 52553.31 88888.00 2016-09-20 05:50:25.403 264 11804.03 210.74 52553.33 88888.00 2016-09-20 05:50:25.903 264 11804.01 210.70 52553.35 88888.00 2016-09-20 05:50:26.403 264 11803.95 210.71 52553.39 88888.00 2016-09-20 05:50:26.903 264 11803.92 210.74 52553.40 88888.00 2016-09-20 05:50:27.403 264 11803.91 210.78 52553.39 88888.00 2016-09-20 05:50:27.903 264 11803.97 210.70 52553.37 88888.00 2016-09-20 05:50:28.403 264 11804.00 210.70 52553.33 88888.00 2016-09-20 05:50:28.903 264 11803.87 210.69 52553.40 88888.00 2016-09-20 05:50:29.403 264 11803.87 210.68 52553.44 88888.00 2016-09-20 05:50:29.903 264 11803.92 210.64 52553.39 88888.00 2016-09-20 05:50:30.403 264 11803.89 210.62 52553.36 88888.00 2016-09-20 05:50:30.903 264 11803.87 210.63 52553.38 88888.00 2016-09-20 05:50:31.403 264 11803.88 210.63 52553.35 88888.00 2016-09-20 05:50:31.903 264 11803.85 210.62 52553.37 88888.00 2016-09-20 05:50:32.403 264 11803.85 210.58 52553.40 88888.00 2016-09-20 05:50:32.903 264 11803.92 210.58 52553.38 88888.00 2016-09-20 05:50:33.403 264 11803.92 210.57 52553.36 88888.00 2016-09-20 05:50:33.903 264 11803.85 210.57 52553.38 88888.00 2016-09-20 05:50:34.403 264 11803.79 210.55 52553.40 88888.00 2016-09-20 05:50:34.903 264 11803.74 210.54 52553.44 88888.00 2016-09-20 05:50:35.403 264 11803.72 210.55 52553.45 88888.00 2016-09-20 05:50:35.903 264 11803.70 210.54 52553.45 88888.00 2016-09-20 05:50:36.403 264 11803.67 210.55 52553.48 88888.00 2016-09-20 05:50:36.903 264 11803.66 210.59 52553.51 88888.00 2016-09-20 05:50:37.403 264 11803.70 210.55 52553.50 88888.00 2016-09-20 05:50:37.903 264 11803.71 210.51 52553.47 88888.00 2016-09-20 05:50:38.403 264 11803.71 210.53 52553.47 88888.00 2016-09-20 05:50:38.903 264 11803.71 210.53 52553.47 88888.00 2016-09-20 05:50:39.403 264 11803.70 210.52 52553.50 88888.00 2016-09-20 05:50:39.903 264 11803.75 210.53 52553.47 88888.00 2016-09-20 05:50:40.403 264 11803.76 210.52 52553.44 88888.00 2016-09-20 05:50:40.903 264 11803.79 210.51 52553.45 88888.00 2016-09-20 05:50:41.403 264 11803.84 210.52 52553.44 88888.00 2016-09-20 05:50:41.903 264 11803.81 210.45 52553.42 88888.00 2016-09-20 05:50:42.403 264 11803.85 210.40 52553.40 88888.00 2016-09-20 05:50:42.903 264 11803.88 210.40 52553.35 88888.00 2016-09-20 05:50:43.403 264 11803.84 210.41 52553.35 88888.00 2016-09-20 05:50:43.903 264 11803.92 210.37 52553.36 88888.00 2016-09-20 05:50:44.403 264 11803.92 210.34 52553.38 88888.00 2016-09-20 05:50:44.903 264 11803.88 210.43 52553.37 88888.00 2016-09-20 05:50:45.403 264 11803.88 210.43 52553.41 88888.00 2016-09-20 05:50:45.903 264 11803.83 210.37 52553.46 88888.00 2016-09-20 05:50:46.403 264 11803.80 210.35 52553.47 88888.00 2016-09-20 05:50:46.903 264 11803.91 210.31 52553.37 88888.00 2016-09-20 05:50:47.403 264 11804.01 210.30 52553.32 88888.00 2016-09-20 05:50:47.903 264 11804.02 210.30 52553.29 88888.00 2016-09-20 05:50:48.403 264 11804.03 210.29 52553.28 88888.00 2016-09-20 05:50:48.903 264 11804.06 210.28 52553.29 88888.00 2016-09-20 05:50:49.403 264 11804.04 210.27 52553.30 88888.00 2016-09-20 05:50:49.903 264 11804.03 210.24 52553.29 88888.00 2016-09-20 05:50:50.403 264 11804.06 210.28 52553.29 88888.00 2016-09-20 05:50:50.903 264 11804.14 210.24 52553.25 88888.00 2016-09-20 05:50:51.403 264 11804.18 210.20 52553.23 88888.00 2016-09-20 05:50:51.903 264 11804.20 210.14 52553.27 88888.00 2016-09-20 05:50:52.403 264 11804.18 210.13 52553.28 88888.00 2016-09-20 05:50:52.903 264 11804.15 210.13 52553.32 88888.00 2016-09-20 05:50:53.403 264 11804.18 210.10 52553.31 88888.00 2016-09-20 05:50:53.903 264 11804.16 210.09 52553.32 88888.00 2016-09-20 05:50:54.403 264 11804.16 210.11 52553.32 88888.00 2016-09-20 05:50:54.903 264 11804.14 210.13 52553.35 88888.00 2016-09-20 05:50:55.403 264 11804.14 210.08 52553.32 88888.00 2016-09-20 05:50:55.903 264 11804.13 210.04 52553.32 88888.00 2016-09-20 05:50:56.403 264 11804.09 210.01 52553.33 88888.00 2016-09-20 05:50:56.903 264 11804.10 210.04 52553.31 88888.00 2016-09-20 05:50:57.403 264 11804.11 210.06 52553.31 88888.00 2016-09-20 05:50:57.903 264 11804.11 210.09 52553.37 88888.00 2016-09-20 05:50:58.403 264 11804.09 210.09 52553.44 88888.00 2016-09-20 05:50:58.903 264 11804.12 210.09 52553.42 88888.00 2016-09-20 05:50:59.403 264 11804.11 210.02 52553.42 88888.00 2016-09-20 05:50:59.903 264 11804.09 209.99 52553.44 88888.00 2016-09-20 05:51:00.403 264 11804.07 210.03 52553.48 88888.00 2016-09-20 05:51:00.903 264 11804.05 210.01 52553.47 88888.00 2016-09-20 05:51:01.403 264 11804.02 210.00 52553.45 88888.00 2016-09-20 05:51:01.903 264 11804.06 209.93 52553.46 88888.00 2016-09-20 05:51:02.403 264 11804.09 209.94 52553.51 88888.00 2016-09-20 05:51:02.903 264 11804.10 209.92 52553.54 88888.00 2016-09-20 05:51:03.403 264 11804.06 209.90 52553.55 88888.00 2016-09-20 05:51:03.903 264 11804.06 209.94 52553.56 88888.00 2016-09-20 05:51:04.403 264 11804.06 209.92 52553.55 88888.00 2016-09-20 05:51:04.903 264 11804.06 209.91 52553.55 88888.00 2016-09-20 05:51:05.403 264 11804.04 209.89 52553.62 88888.00 2016-09-20 05:51:05.903 264 11803.98 209.90 52553.62 88888.00 2016-09-20 05:51:06.403 264 11803.97 209.89 52553.57 88888.00 2016-09-20 05:51:06.903 264 11803.95 209.90 52553.56 88888.00 2016-09-20 05:51:07.403 264 11803.95 209.90 52553.59 88888.00 2016-09-20 05:51:07.903 264 11803.93 209.89 52553.64 88888.00 2016-09-20 05:51:08.403 264 11803.80 209.90 52553.69 88888.00 2016-09-20 05:51:08.903 264 11803.65 209.92 52553.80 88888.00 2016-09-20 05:51:09.403 264 11803.75 209.87 52553.73 88888.00 2016-09-20 05:51:09.903 264 11803.81 209.85 52553.68 88888.00 2016-09-20 05:51:10.403 264 11803.83 209.89 52553.68 88888.00 2016-09-20 05:51:10.903 264 11803.85 209.87 52553.68 88888.00 2016-09-20 05:51:11.403 264 11803.87 209.86 52553.71 88888.00 2016-09-20 05:51:11.903 264 11803.85 209.84 52553.72 88888.00 2016-09-20 05:51:12.403 264 11803.86 209.85 52553.72 88888.00 2016-09-20 05:51:12.903 264 11803.86 209.83 52553.71 88888.00 2016-09-20 05:51:13.403 264 11803.85 209.83 52553.69 88888.00 2016-09-20 05:51:13.903 264 11803.84 209.86 52553.67 88888.00 2016-09-20 05:51:14.403 264 11803.83 209.86 52553.67 88888.00 2016-09-20 05:51:14.903 264 11803.83 209.83 52553.65 88888.00 2016-09-20 05:51:15.403 264 11803.87 209.83 52553.60 88888.00 2016-09-20 05:51:15.903 264 11803.88 209.82 52553.68 88888.00 2016-09-20 05:51:16.403 264 11803.88 209.79 52553.72 88888.00 2016-09-20 05:51:16.903 264 11803.86 209.77 52553.71 88888.00 2016-09-20 05:51:17.403 264 11803.83 209.75 52553.73 88888.00 2016-09-20 05:51:17.903 264 11803.80 209.80 52553.77 88888.00 2016-09-20 05:51:18.403 264 11803.84 209.77 52553.76 88888.00 2016-09-20 05:51:18.903 264 11803.84 209.77 52553.75 88888.00 2016-09-20 05:51:19.403 264 11803.84 209.77 52553.76 88888.00 2016-09-20 05:51:19.903 264 11803.81 209.80 52553.77 88888.00 2016-09-20 05:51:20.403 264 11803.76 209.80 52553.81 88888.00 2016-09-20 05:51:20.903 264 11803.75 209.80 52553.82 88888.00 2016-09-20 05:51:21.403 264 11803.74 209.76 52553.79 88888.00 2016-09-20 05:51:21.903 264 11803.72 209.76 52553.77 88888.00 2016-09-20 05:51:22.403 264 11803.71 209.77 52553.83 88888.00 2016-09-20 05:51:22.903 264 11803.75 209.76 52553.83 88888.00 2016-09-20 05:51:23.403 264 11803.79 209.76 52553.83 88888.00 2016-09-20 05:51:23.903 264 11803.79 209.80 52553.83 88888.00 2016-09-20 05:51:24.403 264 11803.77 209.82 52553.84 88888.00 2016-09-20 05:51:24.903 264 11803.74 209.82 52553.83 88888.00 2016-09-20 05:51:25.403 264 11803.72 209.79 52553.83 88888.00 2016-09-20 05:51:25.903 264 11803.71 209.81 52553.85 88888.00 2016-09-20 05:51:26.403 264 11803.71 209.75 52553.86 88888.00 2016-09-20 05:51:26.903 264 11803.71 209.76 52553.89 88888.00 2016-09-20 05:51:27.403 264 11803.70 209.80 52553.88 88888.00 2016-09-20 05:51:27.903 264 11803.70 209.83 52553.86 88888.00 2016-09-20 05:51:28.403 264 11803.68 209.84 52553.88 88888.00 2016-09-20 05:51:28.903 264 11803.66 209.85 52553.90 88888.00 2016-09-20 05:51:29.403 264 11803.60 209.81 52553.92 88888.00 2016-09-20 05:51:29.903 264 11803.63 209.81 52553.92 88888.00 2016-09-20 05:51:30.403 264 11803.58 209.83 52553.94 88888.00 2016-09-20 05:51:30.903 264 11803.44 209.85 52553.99 88888.00 2016-09-20 05:51:31.403 264 11803.40 209.86 52554.03 88888.00 2016-09-20 05:51:31.903 264 11803.43 209.85 52554.01 88888.00 2016-09-20 05:51:32.403 264 11803.50 209.84 52553.98 88888.00 2016-09-20 05:51:32.903 264 11803.51 209.85 52553.95 88888.00 2016-09-20 05:51:33.403 264 11803.52 209.86 52553.94 88888.00 2016-09-20 05:51:33.903 264 11803.50 209.84 52553.95 88888.00 2016-09-20 05:51:34.403 264 11803.48 209.80 52553.95 88888.00 2016-09-20 05:51:34.903 264 11803.59 209.74 52553.89 88888.00 2016-09-20 05:51:35.403 264 11803.66 209.73 52553.84 88888.00 2016-09-20 05:51:35.903 264 11803.59 209.74 52553.89 88888.00 2016-09-20 05:51:36.403 264 11803.57 209.75 52553.85 88888.00 2016-09-20 05:51:36.903 264 11803.58 209.76 52553.88 88888.00 2016-09-20 05:51:37.403 264 11803.63 209.73 52553.90 88888.00 2016-09-20 05:51:37.903 264 11803.66 209.74 52553.91 88888.00 2016-09-20 05:51:38.403 264 11803.67 209.73 52553.89 88888.00 2016-09-20 05:51:38.903 264 11803.65 209.72 52553.89 88888.00 2016-09-20 05:51:39.403 264 11803.63 209.72 52553.85 88888.00 2016-09-20 05:51:39.903 264 11803.65 209.70 52553.83 88888.00 2016-09-20 05:51:40.403 264 11803.61 209.72 52553.84 88888.00 2016-09-20 05:51:40.903 264 11803.59 209.69 52553.82 88888.00 2016-09-20 05:51:41.403 264 11803.58 209.70 52553.83 88888.00 2016-09-20 05:51:41.903 264 11803.59 209.70 52553.85 88888.00 2016-09-20 05:51:42.403 264 11803.58 209.65 52553.82 88888.00 2016-09-20 05:51:42.903 264 11803.61 209.70 52553.84 88888.00 2016-09-20 05:51:43.403 264 11803.62 209.72 52553.85 88888.00 2016-09-20 05:51:43.903 264 11803.58 209.71 52553.88 88888.00 2016-09-20 05:51:44.403 264 11803.58 209.70 52553.89 88888.00 2016-09-20 05:51:44.903 264 11803.60 209.70 52553.93 88888.00 2016-09-20 05:51:45.403 264 11803.60 209.69 52553.94 88888.00 2016-09-20 05:51:45.903 264 11803.61 209.67 52553.93 88888.00 2016-09-20 05:51:46.404 264 11803.60 209.65 52553.91 88888.00 2016-09-20 05:51:46.904 264 11803.58 209.65 52553.89 88888.00 2016-09-20 05:51:47.404 264 11803.62 209.61 52553.91 88888.00 2016-09-20 05:51:47.904 264 11803.65 209.62 52553.89 88888.00 2016-09-20 05:51:48.404 264 11803.61 209.62 52553.88 88888.00 2016-09-20 05:51:48.904 264 11803.56 209.57 52553.89 88888.00 2016-09-20 05:51:49.404 264 11803.60 209.57 52553.91 88888.00 2016-09-20 05:51:49.904 264 11803.57 209.54 52553.89 88888.00 2016-09-20 05:51:50.404 264 11803.58 209.55 52553.86 88888.00 2016-09-20 05:51:50.904 264 11803.63 209.55 52553.84 88888.00 2016-09-20 05:51:51.404 264 11803.61 209.51 52553.84 88888.00 2016-09-20 05:51:51.904 264 11803.61 209.51 52553.84 88888.00 2016-09-20 05:51:52.404 264 11803.62 209.56 52553.84 88888.00 2016-09-20 05:51:52.904 264 11803.61 209.56 52553.84 88888.00 2016-09-20 05:51:53.404 264 11803.56 209.60 52553.86 88888.00 2016-09-20 05:51:53.904 264 11803.56 209.55 52553.90 88888.00 2016-09-20 05:51:54.404 264 11803.59 209.45 52553.88 88888.00 2016-09-20 05:51:54.904 264 11803.61 209.50 52553.89 88888.00 2016-09-20 05:51:55.404 264 11803.59 209.52 52553.89 88888.00 2016-09-20 05:51:55.904 264 11803.52 209.55 52553.91 88888.00 2016-09-20 05:51:56.404 264 11803.51 209.56 52553.90 88888.00 2016-09-20 05:51:56.904 264 11803.51 209.54 52553.88 88888.00 2016-09-20 05:51:57.404 264 11803.51 209.48 52553.88 88888.00 2016-09-20 05:51:57.904 264 11803.51 209.45 52553.88 88888.00 2016-09-20 05:51:58.404 264 11803.52 209.45 52553.88 88888.00 2016-09-20 05:51:58.904 264 11803.53 209.44 52553.89 88888.00 2016-09-20 05:51:59.404 264 11803.57 209.42 52553.88 88888.00 2016-09-20 05:51:59.904 264 11803.60 209.40 52553.85 88888.00 2016-09-20 05:52:00.404 264 11803.60 209.42 52553.83 88888.00 2016-09-20 05:52:00.904 264 11803.61 209.38 52553.80 88888.00 2016-09-20 05:52:01.404 264 11803.63 209.33 52553.76 88888.00 2016-09-20 05:52:01.904 264 11803.65 209.28 52553.77 88888.00 2016-09-20 05:52:02.404 264 11803.65 209.28 52553.79 88888.00 2016-09-20 05:52:02.904 264 11803.69 209.29 52553.80 88888.00 2016-09-20 05:52:03.404 264 11803.71 209.27 52553.80 88888.00 2016-09-20 05:52:03.904 264 11803.66 209.21 52553.79 88888.00 2016-09-20 05:52:04.404 264 11803.70 209.19 52553.79 88888.00 2016-09-20 05:52:04.904 264 11803.77 209.18 52553.76 88888.00 2016-09-20 05:52:05.404 264 11803.76 209.18 52553.76 88888.00 2016-09-20 05:52:05.904 264 11803.76 209.17 52553.80 88888.00 2016-09-20 05:52:06.404 264 11803.69 209.18 52553.80 88888.00 2016-09-20 05:52:06.904 264 11803.70 209.19 52553.77 88888.00 2016-09-20 05:52:07.404 264 11803.77 209.16 52553.76 88888.00 2016-09-20 05:52:07.904 264 11803.78 209.13 52553.79 88888.00 2016-09-20 05:52:08.404 264 11803.77 209.05 52553.85 88888.00 2016-09-20 05:52:08.904 264 11803.78 209.06 52553.85 88888.00 2016-09-20 05:52:09.404 264 11803.75 209.07 52553.81 88888.00 2016-09-20 05:52:09.904 264 11803.71 209.09 52553.82 88888.00 2016-09-20 05:52:10.404 264 11803.70 209.09 52553.86 88888.00 2016-09-20 05:52:10.904 264 11803.70 209.05 52553.89 88888.00 2016-09-20 05:52:11.404 264 11803.72 209.04 52553.91 88888.00 2016-09-20 05:52:11.904 264 11803.72 209.00 52553.85 88888.00 2016-09-20 05:52:12.404 264 11803.74 209.02 52553.84 88888.00 2016-09-20 05:52:12.904 264 11803.70 208.97 52553.84 88888.00 2016-09-20 05:52:13.404 264 11803.65 208.99 52553.86 88888.00 2016-09-20 05:52:13.904 264 11803.63 208.96 52553.86 88888.00 2016-09-20 05:52:14.404 264 11803.61 209.00 52553.91 88888.00 2016-09-20 05:52:14.904 264 11803.69 209.05 52553.86 88888.00 2016-09-20 05:52:15.404 264 11803.74 209.02 52553.83 88888.00 2016-09-20 05:52:15.904 264 11803.76 208.99 52553.83 88888.00 2016-09-20 05:52:16.404 264 11803.76 208.96 52553.89 88888.00 2016-09-20 05:52:16.904 264 11803.72 208.94 52553.90 88888.00 2016-09-20 05:52:17.404 264 11803.69 208.89 52553.92 88888.00 2016-09-20 05:52:17.904 264 11803.70 208.89 52553.94 88888.00 2016-09-20 05:52:18.404 264 11803.71 208.94 52553.93 88888.00 2016-09-20 05:52:18.904 264 11803.71 208.94 52553.92 88888.00 2016-09-20 05:52:19.404 264 11803.75 208.92 52553.94 88888.00 2016-09-20 05:52:19.904 264 11803.72 208.90 52553.97 88888.00 2016-09-20 05:52:20.404 264 11803.71 208.90 52553.97 88888.00 2016-09-20 05:52:20.904 264 11803.67 208.96 52553.98 88888.00 2016-09-20 05:52:21.404 264 11803.59 208.99 52554.03 88888.00 2016-09-20 05:52:21.904 264 11803.54 209.00 52554.11 88888.00 2016-09-20 05:52:22.404 264 11803.53 209.02 52554.16 88888.00 2016-09-20 05:52:22.904 264 11803.53 209.02 52554.16 88888.00 2016-09-20 05:52:23.404 264 11803.52 208.98 52554.16 88888.00 2016-09-20 05:52:23.904 264 11803.51 208.98 52554.17 88888.00 2016-09-20 05:52:24.404 264 11803.56 208.98 52554.15 88888.00 2016-09-20 05:52:24.904 264 11803.58 208.97 52554.15 88888.00 2016-09-20 05:52:25.404 264 11803.57 208.97 52554.18 88888.00 2016-09-20 05:52:25.904 264 11803.53 209.03 52554.19 88888.00 2016-09-20 05:52:26.404 264 11803.49 209.02 52554.20 88888.00 2016-09-20 05:52:26.904 264 11803.43 209.03 52554.21 88888.00 2016-09-20 05:52:27.404 264 11803.50 209.02 52554.18 88888.00 2016-09-20 05:52:27.904 264 11803.50 208.99 52554.17 88888.00 2016-09-20 05:52:28.404 264 11803.45 209.02 52554.24 88888.00 2016-09-20 05:52:28.904 264 11803.44 209.08 52554.24 88888.00 2016-09-20 05:52:29.404 264 11803.45 209.07 52554.17 88888.00 2016-09-20 05:52:29.904 264 11803.45 208.99 52554.13 88888.00 2016-09-20 05:52:30.404 264 11803.48 209.04 52554.13 88888.00 2016-09-20 05:52:30.904 264 11803.50 209.07 52554.15 88888.00 2016-09-20 05:52:31.404 264 11803.51 209.07 52554.16 88888.00 2016-09-20 05:52:31.904 264 11803.48 209.05 52554.16 88888.00 2016-09-20 05:52:32.404 264 11803.44 208.99 52554.16 88888.00 2016-09-20 05:52:32.904 264 11803.43 208.96 52554.17 88888.00 2016-09-20 05:52:33.404 264 11803.41 208.99 52554.20 88888.00 2016-09-20 05:52:33.904 264 11803.37 208.99 52554.24 88888.00 2016-09-20 05:52:34.404 264 11803.42 209.06 52554.26 88888.00 2016-09-20 05:52:34.904 264 11803.42 209.07 52554.24 88888.00 2016-09-20 05:52:35.404 264 11803.35 209.06 52554.19 88888.00 2016-09-20 05:52:35.904 264 11803.35 209.05 52554.17 88888.00 2016-09-20 05:52:36.404 264 11803.39 209.07 52554.19 88888.00 2016-09-20 05:52:36.904 264 11803.41 209.09 52554.16 88888.00 2016-09-20 05:52:37.404 264 11803.48 209.08 52554.12 88888.00 2016-09-20 05:52:37.904 264 11803.43 209.11 52554.18 88888.00 2016-09-20 05:52:38.404 264 11803.49 209.08 52554.18 88888.00 2016-09-20 05:52:38.904 264 11803.56 209.06 52554.15 88888.00 2016-09-20 05:52:39.404 264 11803.59 209.03 52554.10 88888.00 2016-09-20 05:52:39.904 264 11803.59 209.00 52554.15 88888.00 2016-09-20 05:52:40.404 264 11803.57 209.03 52554.17 88888.00 2016-09-20 05:52:40.904 264 11803.59 209.00 52554.16 88888.00 2016-09-20 05:52:41.404 264 11803.57 209.04 52554.16 88888.00 2016-09-20 05:52:41.904 264 11803.57 209.03 52554.12 88888.00 2016-09-20 05:52:42.404 264 11803.53 209.04 52554.16 88888.00 2016-09-20 05:52:42.904 264 11803.53 209.03 52554.16 88888.00 2016-09-20 05:52:43.404 264 11803.52 209.02 52554.13 88888.00 2016-09-20 05:52:43.904 264 11803.50 209.00 52554.15 88888.00 2016-09-20 05:52:44.404 264 11803.50 208.98 52554.17 88888.00 2016-09-20 05:52:44.904 264 11803.50 209.04 52554.13 88888.00 2016-09-20 05:52:45.404 264 11803.48 209.05 52554.10 88888.00 2016-09-20 05:52:45.904 264 11803.47 209.09 52554.06 88888.00 2016-09-20 05:52:46.404 264 11803.43 209.08 52554.12 88888.00 2016-09-20 05:52:46.904 264 11803.48 209.07 52554.06 88888.00 2016-09-20 05:52:47.404 264 11803.48 209.05 52554.02 88888.00 2016-09-20 05:52:47.904 264 11803.44 209.07 52554.04 88888.00 2016-09-20 05:52:48.404 264 11803.37 209.06 52554.07 88888.00 2016-09-20 05:52:48.904 264 11803.37 209.06 52554.03 88888.00 2016-09-20 05:52:49.404 264 11803.43 209.05 52553.98 88888.00 2016-09-20 05:52:49.904 264 11803.45 209.03 52553.97 88888.00 2016-09-20 05:52:50.404 264 11803.37 209.03 52553.98 88888.00 2016-09-20 05:52:50.904 264 11803.27 209.02 52554.01 88888.00 2016-09-20 05:52:51.404 264 11803.28 209.05 52554.01 88888.00 2016-09-20 05:52:51.904 264 11803.21 209.11 52554.09 88888.00 2016-09-20 05:52:52.404 264 11803.21 209.09 52554.12 88888.00 2016-09-20 05:52:52.904 264 11803.18 209.08 52554.12 88888.00 2016-09-20 05:52:53.404 264 11803.14 209.08 52554.15 88888.00 2016-09-20 05:52:53.904 264 11803.15 209.05 52554.11 88888.00 2016-09-20 05:52:54.404 264 11803.19 209.07 52554.09 88888.00 2016-09-20 05:52:54.904 264 11803.16 209.09 52554.03 88888.00 2016-09-20 05:52:55.404 264 11803.14 209.13 52554.02 88888.00 2016-09-20 05:52:55.904 264 11803.13 209.08 52554.01 88888.00 2016-09-20 05:52:56.404 264 11803.13 209.04 52554.02 88888.00 2016-09-20 05:52:56.904 264 11803.09 209.04 52554.00 88888.00 2016-09-20 05:52:57.404 264 11803.10 209.04 52554.00 88888.00 2016-09-20 05:52:57.904 264 11803.12 209.00 52553.99 88888.00 2016-09-20 05:52:58.404 264 11803.12 209.00 52553.98 88888.00 2016-09-20 05:52:58.904 264 11803.19 209.00 52553.95 88888.00 2016-09-20 05:52:59.404 264 11803.23 208.96 52553.92 88888.00 2016-09-20 05:52:59.904 264 11803.22 208.93 52553.90 88888.00 2016-09-20 05:53:00.404 264 11803.21 208.93 52553.90 88888.00 2016-09-20 05:53:00.904 264 11803.23 208.87 52553.88 88888.00 2016-09-20 05:53:01.404 264 11803.27 208.90 52553.88 88888.00 2016-09-20 05:53:01.904 264 11803.28 208.95 52553.82 88888.00 2016-09-20 05:53:02.404 264 11803.30 208.96 52553.76 88888.00 2016-09-20 05:53:02.904 264 11803.33 208.92 52553.76 88888.00 2016-09-20 05:53:03.404 264 11803.30 208.88 52553.80 88888.00 2016-09-20 05:53:03.904 264 11803.31 208.85 52553.76 88888.00 2016-09-20 05:53:04.404 264 11803.31 208.87 52553.73 88888.00 2016-09-20 05:53:04.904 264 11803.27 208.90 52553.74 88888.00 2016-09-20 05:53:05.404 264 11803.30 208.88 52553.74 88888.00 2016-09-20 05:53:05.904 264 11803.30 208.82 52553.76 88888.00 2016-09-20 05:53:06.404 264 11803.30 208.84 52553.76 88888.00 2016-09-20 05:53:06.904 264 11803.30 208.85 52553.73 88888.00 2016-09-20 05:53:07.404 264 11803.26 208.79 52553.73 88888.00 2016-09-20 05:53:07.904 264 11803.23 208.79 52553.75 88888.00 2016-09-20 05:53:08.404 264 11803.14 208.82 52553.83 88888.00 2016-09-20 05:53:08.904 264 11803.10 208.82 52553.85 88888.00 2016-09-20 05:53:09.404 264 11803.09 208.82 52553.85 88888.00 2016-09-20 05:53:09.904 264 11803.13 208.85 52553.89 88888.00 2016-09-20 05:53:10.404 264 11803.14 208.85 52553.88 88888.00 2016-09-20 05:53:10.904 264 11803.13 208.84 52553.83 88888.00 2016-09-20 05:53:11.404 264 11803.12 208.85 52553.79 88888.00 2016-09-20 05:53:11.904 264 11803.13 208.82 52553.76 88888.00 2016-09-20 05:53:12.404 264 11803.07 208.82 52553.73 88888.00 2016-09-20 05:53:12.904 264 11803.00 208.85 52553.72 88888.00 2016-09-20 05:53:13.404 264 11803.01 208.83 52553.71 88888.00 2016-09-20 05:53:13.904 264 11803.00 208.83 52553.73 88888.00 2016-09-20 05:53:14.404 264 11803.05 208.85 52553.73 88888.00 2016-09-20 05:53:14.904 264 11803.07 208.83 52553.77 88888.00 2016-09-20 05:53:15.404 264 11803.02 208.82 52553.80 88888.00 2016-09-20 05:53:15.904 264 11802.97 208.82 52553.82 88888.00 2016-09-20 05:53:16.404 264 11803.02 208.79 52553.80 88888.00 2016-09-20 05:53:16.904 264 11802.98 208.83 52553.80 88888.00 2016-09-20 05:53:17.404 264 11802.91 208.84 52553.80 88888.00 2016-09-20 05:53:17.904 264 11802.97 208.78 52553.80 88888.00 2016-09-20 05:53:18.404 264 11802.97 208.79 52553.80 88888.00 2016-09-20 05:53:18.904 264 11802.93 208.80 52553.80 88888.00 2016-09-20 05:53:19.404 264 11802.91 208.76 52553.80 88888.00 2016-09-20 05:53:19.904 264 11802.96 208.77 52553.80 88888.00 2016-09-20 05:53:20.404 264 11802.98 208.80 52553.81 88888.00 2016-09-20 05:53:20.904 264 11802.96 208.77 52553.80 88888.00 2016-09-20 05:53:21.404 264 11802.87 208.74 52553.83 88888.00 2016-09-20 05:53:21.904 264 11802.87 208.74 52553.81 88888.00 2016-09-20 05:53:22.404 264 11802.88 208.77 52553.81 88888.00 2016-09-20 05:53:22.904 264 11802.88 208.78 52553.81 88888.00 2016-09-20 05:53:23.404 264 11802.90 208.74 52553.76 88888.00 2016-09-20 05:53:23.904 264 11802.89 208.73 52553.75 88888.00 2016-09-20 05:53:24.404 264 11802.89 208.72 52553.73 88888.00 2016-09-20 05:53:24.904 264 11802.96 208.70 52553.71 88888.00 2016-09-20 05:53:25.404 264 11802.95 208.68 52553.72 88888.00 2016-09-20 05:53:25.904 264 11802.96 208.64 52553.72 88888.00 2016-09-20 05:53:26.404 264 11802.93 208.65 52553.72 88888.00 2016-09-20 05:53:26.904 264 11802.89 208.73 52553.73 88888.00 2016-09-20 05:53:27.404 264 11802.93 208.75 52553.71 88888.00 2016-09-20 05:53:27.904 264 11802.98 208.75 52553.71 88888.00 2016-09-20 05:53:28.404 264 11802.97 208.70 52553.72 88888.00 2016-09-20 05:53:28.904 264 11802.95 208.65 52553.71 88888.00 2016-09-20 05:53:29.404 264 11802.97 208.66 52553.74 88888.00 2016-09-20 05:53:29.904 264 11802.98 208.72 52553.75 88888.00 2016-09-20 05:53:30.404 264 11802.95 208.72 52553.81 88888.00 2016-09-20 05:53:30.904 264 11802.93 208.70 52553.83 88888.00 2016-09-20 05:53:31.404 264 11802.98 208.73 52553.81 88888.00 2016-09-20 05:53:31.904 264 11802.98 208.72 52553.79 88888.00 2016-09-20 05:53:32.404 264 11802.99 208.74 52553.77 88888.00 2016-09-20 05:53:32.904 264 11802.99 208.74 52553.79 88888.00 2016-09-20 05:53:33.404 264 11802.95 208.73 52553.79 88888.00 2016-09-20 05:53:33.904 264 11802.92 208.75 52553.79 88888.00 2016-09-20 05:53:34.404 264 11802.93 208.72 52553.81 88888.00 2016-09-20 05:53:34.904 264 11802.92 208.75 52553.82 88888.00 2016-09-20 05:53:35.404 264 11802.91 208.80 52553.85 88888.00 2016-09-20 05:53:35.904 264 11802.89 208.79 52553.85 88888.00 2016-09-20 05:53:36.404 264 11802.86 208.78 52553.85 88888.00 2016-09-20 05:53:36.904 264 11802.87 208.79 52553.84 88888.00 2016-09-20 05:53:37.404 264 11802.88 208.82 52553.86 88888.00 2016-09-20 05:53:37.904 264 11802.89 208.82 52553.91 88888.00 2016-09-20 05:53:38.404 264 11802.91 208.84 52553.90 88888.00 2016-09-20 05:53:38.904 264 11802.92 208.83 52553.94 88888.00 2016-09-20 05:53:39.404 264 11802.89 208.84 52553.98 88888.00 2016-09-20 05:53:39.904 264 11802.87 208.87 52553.99 88888.00 2016-09-20 05:53:40.404 264 11802.91 208.89 52553.95 88888.00 2016-09-20 05:53:40.904 264 11802.97 208.89 52553.93 88888.00 2016-09-20 05:53:41.404 264 11802.97 208.89 52553.90 88888.00 2016-09-20 05:53:41.904 264 11802.99 208.84 52553.89 88888.00 2016-09-20 05:53:42.404 264 11803.05 208.83 52553.89 88888.00 2016-09-20 05:53:42.904 264 11803.05 208.83 52553.93 88888.00 2016-09-20 05:53:43.404 264 11803.05 208.84 52553.97 88888.00 2016-09-20 05:53:43.904 264 11803.08 208.82 52554.01 88888.00 2016-09-20 05:53:44.404 264 11803.12 208.87 52553.99 88888.00 2016-09-20 05:53:44.904 264 11803.12 208.89 52553.99 88888.00 2016-09-20 05:53:45.404 264 11803.17 208.87 52553.98 88888.00 2016-09-20 05:53:45.904 264 11803.15 208.87 52553.95 88888.00 2016-09-20 05:53:46.404 264 11803.10 208.85 52553.95 88888.00 2016-09-20 05:53:46.904 264 11803.10 208.89 52553.95 88888.00 2016-09-20 05:53:47.404 264 11803.16 208.90 52553.94 88888.00 2016-09-20 05:53:47.904 264 11803.07 208.95 52554.01 88888.00 2016-09-20 05:53:48.404 264 11802.97 208.96 52554.09 88888.00 2016-09-20 05:53:48.904 264 11802.98 208.98 52554.10 88888.00 2016-09-20 05:53:49.404 264 11802.95 208.98 52554.07 88888.00 2016-09-20 05:53:49.904 264 11802.95 209.00 52554.07 88888.00 2016-09-20 05:53:50.404 264 11802.95 209.02 52554.04 88888.00 2016-09-20 05:53:50.904 264 11802.95 208.98 52554.00 88888.00 2016-09-20 05:53:51.404 264 11802.95 209.02 52553.97 88888.00 2016-09-20 05:53:51.904 264 11802.91 209.02 52553.97 88888.00 2016-09-20 05:53:52.404 264 11802.90 209.00 52553.97 88888.00 2016-09-20 05:53:52.904 264 11802.86 209.04 52554.03 88888.00 2016-09-20 05:53:53.404 264 11802.84 209.08 52554.00 88888.00 2016-09-20 05:53:53.904 264 11802.89 209.07 52553.98 88888.00 2016-09-20 05:53:54.404 264 11802.92 209.11 52553.97 88888.00 2016-09-20 05:53:54.904 264 11802.82 209.13 52554.01 88888.00 2016-09-20 05:53:55.404 264 11802.81 209.07 52554.03 88888.00 2016-09-20 05:53:55.904 264 11802.88 209.05 52554.01 88888.00 2016-09-20 05:53:56.404 264 11802.86 209.06 52553.99 88888.00 2016-09-20 05:53:56.904 264 11802.83 209.06 52554.01 88888.00 2016-09-20 05:53:57.404 264 11802.90 209.05 52554.01 88888.00 2016-09-20 05:53:57.904 264 11802.97 209.03 52553.99 88888.00 2016-09-20 05:53:58.404 264 11802.89 209.02 52553.99 88888.00 2016-09-20 05:53:58.904 264 11802.88 209.03 52553.94 88888.00 2016-09-20 05:53:59.404 264 11802.95 209.03 52553.89 88888.00 2016-09-20 05:53:59.904 264 11803.00 208.99 52553.86 88888.00 2016-09-20 05:54:00.404 264 11803.01 208.95 52553.84 88888.00 2016-09-20 05:54:00.904 264 11802.98 208.99 52553.86 88888.00 2016-09-20 05:54:01.404 264 11802.86 209.03 52553.92 88888.00 2016-09-20 05:54:01.904 264 11802.83 209.08 52553.92 88888.00 2016-09-20 05:54:02.404 264 11802.87 209.06 52553.92 88888.00 2016-09-20 05:54:02.904 264 11802.88 209.05 52553.92 88888.00 2016-09-20 05:54:03.404 264 11802.93 209.09 52553.88 88888.00 2016-09-20 05:54:03.904 264 11802.93 209.09 52553.83 88888.00 2016-09-20 05:54:04.404 264 11802.93 209.07 52553.81 88888.00 2016-09-20 05:54:04.904 264 11802.91 209.12 52553.81 88888.00 2016-09-20 05:54:05.404 264 11802.92 209.13 52553.77 88888.00 2016-09-20 05:54:05.904 264 11802.92 209.09 52553.75 88888.00 2016-09-20 05:54:06.404 264 11802.91 209.05 52553.74 88888.00 2016-09-20 05:54:06.904 264 11802.90 209.05 52553.76 88888.00 2016-09-20 05:54:07.404 264 11802.89 209.06 52553.80 88888.00 2016-09-20 05:54:07.904 264 11802.88 209.08 52553.79 88888.00 2016-09-20 05:54:08.404 264 11802.87 209.09 52553.79 88888.00 2016-09-20 05:54:08.904 264 11802.83 209.11 52553.76 88888.00 2016-09-20 05:54:09.404 264 11802.75 209.09 52553.76 88888.00 2016-09-20 05:54:09.904 264 11802.74 209.08 52553.75 88888.00 2016-09-20 05:54:10.404 264 11802.74 209.12 52553.74 88888.00 2016-09-20 05:54:10.904 264 11802.78 209.15 52553.71 88888.00 2016-09-20 05:54:11.404 264 11802.80 209.12 52553.64 88888.00 2016-09-20 05:54:11.904 264 11802.74 209.08 52553.65 88888.00 2016-09-20 05:54:12.404 264 11802.74 209.07 52553.65 88888.00 2016-09-20 05:54:12.904 264 11802.74 209.05 52553.64 88888.00 2016-09-20 05:54:13.404 264 11802.71 209.03 52553.60 88888.00 2016-09-20 05:54:13.904 264 11802.66 208.99 52553.59 88888.00 2016-09-20 05:54:14.404 264 11802.70 208.96 52553.58 88888.00 2016-09-20 05:54:14.904 264 11802.70 208.94 52553.58 88888.00 2016-09-20 05:54:15.404 264 11802.69 208.89 52553.59 88888.00 2016-09-20 05:54:15.904 264 11802.66 208.96 52553.59 88888.00 2016-09-20 05:54:16.404 264 11802.64 208.97 52553.57 88888.00 2016-09-20 05:54:16.904 264 11802.56 208.98 52553.57 88888.00 2016-09-20 05:54:17.404 264 11802.61 208.99 52553.55 88888.00 2016-09-20 05:54:17.904 264 11802.61 208.97 52553.51 88888.00 2016-09-20 05:54:18.404 264 11802.62 208.94 52553.51 88888.00 2016-09-20 05:54:18.904 264 11802.62 208.97 52553.49 88888.00 2016-09-20 05:54:19.404 264 11802.63 208.92 52553.48 88888.00 2016-09-20 05:54:19.904 264 11802.61 208.90 52553.53 88888.00 2016-09-20 05:54:20.404 264 11802.55 208.93 52553.55 88888.00 2016-09-20 05:54:20.904 264 11802.51 208.90 52553.53 88888.00 2016-09-20 05:54:21.405 264 11802.49 208.89 52553.51 88888.00 2016-09-20 05:54:21.905 264 11802.61 208.89 52553.46 88888.00 2016-09-20 05:54:22.405 264 11802.63 208.86 52553.44 88888.00 2016-09-20 05:54:22.905 264 11802.63 208.87 52553.44 88888.00 2016-09-20 05:54:23.405 264 11802.62 208.86 52553.44 88888.00 2016-09-20 05:54:23.905 264 11802.57 208.90 52553.44 88888.00 2016-09-20 05:54:24.405 264 11802.52 208.92 52553.47 88888.00 2016-09-20 05:54:24.905 264 11802.58 208.88 52553.41 88888.00 2016-09-20 05:54:25.405 264 11802.57 208.89 52553.41 88888.00 2016-09-20 05:54:25.905 264 11802.52 208.87 52553.41 88888.00 2016-09-20 05:54:26.405 264 11802.53 208.85 52553.44 88888.00 2016-09-20 05:54:26.905 264 11802.53 208.84 52553.38 88888.00 2016-09-20 05:54:27.405 264 11802.51 208.85 52553.33 88888.00 2016-09-20 05:54:27.905 264 11802.54 208.86 52553.31 88888.00 2016-09-20 05:54:28.405 264 11802.58 208.84 52553.31 88888.00 2016-09-20 05:54:28.905 264 11802.57 208.86 52553.28 88888.00 2016-09-20 05:54:29.405 264 11802.55 208.84 52553.29 88888.00 2016-09-20 05:54:29.905 264 11802.54 208.82 52553.35 88888.00 2016-09-20 05:54:30.405 264 11802.54 208.79 52553.40 88888.00 2016-09-20 05:54:30.905 264 11802.55 208.77 52553.40 88888.00 2016-09-20 05:54:31.405 264 11802.57 208.73 52553.39 88888.00 2016-09-20 05:54:31.905 264 11802.56 208.72 52553.37 88888.00 2016-09-20 05:54:32.405 264 11802.54 208.74 52553.35 88888.00 2016-09-20 05:54:32.905 264 11802.56 208.76 52553.33 88888.00 2016-09-20 05:54:33.405 264 11802.62 208.77 52553.32 88888.00 2016-09-20 05:54:33.905 264 11802.57 208.76 52553.35 88888.00 2016-09-20 05:54:34.405 264 11802.60 208.76 52553.37 88888.00 2016-09-20 05:54:34.905 264 11802.56 208.77 52553.42 88888.00 2016-09-20 05:54:35.405 264 11802.56 208.82 52553.42 88888.00 2016-09-20 05:54:35.905 264 11802.60 208.77 52553.45 88888.00 2016-09-20 05:54:36.405 264 11802.52 208.78 52553.50 88888.00 2016-09-20 05:54:36.905 264 11802.53 208.82 52553.50 88888.00 2016-09-20 05:54:37.405 264 11802.53 208.79 52553.51 88888.00 2016-09-20 05:54:37.905 264 11802.52 208.79 52553.53 88888.00 2016-09-20 05:54:38.405 264 11802.51 208.85 52553.53 88888.00 2016-09-20 05:54:38.905 264 11802.48 208.86 52553.53 88888.00 2016-09-20 05:54:39.405 264 11802.47 208.88 52553.47 88888.00 2016-09-20 05:54:39.905 264 11802.49 208.84 52553.47 88888.00 2016-09-20 05:54:40.405 264 11802.53 208.83 52553.47 88888.00 2016-09-20 05:54:40.905 264 11802.54 208.83 52553.51 88888.00 2016-09-20 05:54:41.405 264 11802.57 208.84 52553.49 88888.00 2016-09-20 05:54:41.905 264 11802.61 208.84 52553.45 88888.00 2016-09-20 05:54:42.405 264 11802.56 208.84 52553.46 88888.00 2016-09-20 05:54:42.905 264 11802.47 208.89 52553.50 88888.00 2016-09-20 05:54:43.405 264 11802.47 208.90 52553.49 88888.00 2016-09-20 05:54:43.905 264 11802.44 208.92 52553.53 88888.00 2016-09-20 05:54:44.405 264 11800.29 209.51 52555.14 88888.00 2016-09-20 05:54:44.905 264 11797.43 210.34 52557.30 88888.00 2016-09-20 05:54:45.405 264 11798.74 209.98 52556.33 88888.00 2016-09-20 05:54:45.905 264 11801.65 209.15 52554.15 88888.00 2016-09-20 05:54:46.405 264 11802.27 208.97 52553.68 88888.00 2016-09-20 05:54:46.905 264 11802.35 208.97 52553.65 88888.00 2016-09-20 05:54:47.405 264 11802.37 208.99 52553.66 88888.00 2016-09-20 05:54:47.905 264 11802.43 209.03 52553.62 88888.00 2016-09-20 05:54:48.405 264 11802.47 209.02 52553.63 88888.00 2016-09-20 05:54:48.905 264 11802.44 208.95 52553.65 88888.00 2016-09-20 05:54:49.405 264 11802.44 208.94 52553.66 88888.00 2016-09-20 05:54:49.905 264 11802.48 208.99 52553.67 88888.00 2016-09-20 05:54:50.405 264 11802.46 208.99 52553.71 88888.00 2016-09-20 05:54:50.905 264 11802.37 209.02 52553.75 88888.00 2016-09-20 05:54:51.405 264 11802.38 209.04 52553.77 88888.00 2016-09-20 05:54:51.905 264 11802.39 209.07 52553.81 88888.00 2016-09-20 05:54:52.405 264 11802.44 209.05 52553.82 88888.00 2016-09-20 05:54:52.905 264 11802.46 209.03 52553.79 88888.00 2016-09-20 05:54:53.405 264 11802.45 209.00 52553.80 88888.00 2016-09-20 05:54:53.905 264 11802.44 209.02 52553.83 88888.00 2016-09-20 05:54:54.405 264 11802.48 209.06 52553.83 88888.00 2016-09-20 05:54:54.905 264 11802.48 209.08 52553.81 88888.00 2016-09-20 05:54:55.405 264 11802.51 209.05 52553.83 88888.00 2016-09-20 05:54:55.905 264 11802.46 209.06 52553.90 88888.00 2016-09-20 05:54:56.405 264 11802.40 209.08 52553.99 88888.00 2016-09-20 05:54:56.905 264 11801.56 209.29 52554.60 88888.00 2016-09-20 05:54:57.405 264 11798.47 210.16 52556.93 88888.00 2016-09-20 05:54:57.905 264 11800.44 209.64 52555.45 88888.00 2016-09-20 05:54:58.405 264 11802.19 209.16 52554.18 88888.00 2016-09-20 05:54:58.905 264 11802.48 209.07 52554.00 88888.00 2016-09-20 05:54:59.405 264 11802.52 209.06 52553.99 88888.00 2016-09-20 05:54:59.905 264 11802.48 209.09 52553.97 88888.00 2016-09-20 05:55:00.405 264 11802.48 209.06 52554.01 88888.00 2016-09-20 05:55:00.905 264 11802.46 209.05 52554.03 88888.00 2016-09-20 05:55:01.405 264 11802.48 209.08 52554.03 88888.00 2016-09-20 05:55:01.905 264 11802.47 209.07 52554.02 88888.00 2016-09-20 05:55:02.405 264 11802.46 209.06 52554.04 88888.00 2016-09-20 05:55:02.905 264 11802.42 209.08 52554.02 88888.00 2016-09-20 05:55:03.405 264 11802.40 209.08 52554.04 88888.00 2016-09-20 05:55:03.905 264 11802.39 209.09 52554.03 88888.00 2016-09-20 05:55:04.405 264 11802.36 209.09 52554.00 88888.00 2016-09-20 05:55:04.905 264 11802.33 209.08 52553.99 88888.00 2016-09-20 05:55:05.405 264 11802.33 209.09 52553.99 88888.00 2016-09-20 05:55:05.905 264 11802.33 209.08 52553.95 88888.00 2016-09-20 05:55:06.405 264 11802.29 209.12 52553.91 88888.00 2016-09-20 05:55:06.905 264 11802.29 209.15 52553.92 88888.00 2016-09-20 05:55:07.405 264 11802.28 209.13 52553.91 88888.00 2016-09-20 05:55:07.905 264 11802.23 209.21 52553.92 88888.00 2016-09-20 05:55:08.405 264 11802.22 209.21 52553.94 88888.00 2016-09-20 05:55:08.905 264 11802.21 209.15 52553.95 88888.00 2016-09-20 05:55:09.405 264 11802.20 209.14 52553.93 88888.00 2016-09-20 05:55:09.905 264 11802.18 209.13 52553.89 88888.00 2016-09-20 05:55:10.405 264 11802.22 209.08 52553.88 88888.00 2016-09-20 05:55:10.905 264 11802.23 209.09 52553.89 88888.00 2016-09-20 05:55:11.405 264 11802.18 209.12 52553.89 88888.00 2016-09-20 05:55:11.905 264 11802.17 209.11 52553.86 88888.00 2016-09-20 05:55:12.405 264 11802.22 209.09 52553.85 88888.00 2016-09-20 05:55:12.905 264 11802.26 209.07 52553.88 88888.00 2016-09-20 05:55:13.405 264 11802.27 209.06 52553.89 88888.00 2016-09-20 05:55:13.905 264 11802.28 209.07 52553.89 88888.00 2016-09-20 05:55:14.405 264 11802.29 209.04 52553.85 88888.00 2016-09-20 05:55:14.905 264 11802.31 209.04 52553.84 88888.00 2016-09-20 05:55:15.405 264 11802.33 209.08 52553.88 88888.00 2016-09-20 05:55:15.905 264 11802.37 209.11 52553.90 88888.00 2016-09-20 05:55:16.405 264 11802.43 209.11 52553.91 88888.00 2016-09-20 05:55:16.905 264 11802.44 209.08 52553.90 88888.00 2016-09-20 05:55:17.405 264 11802.48 209.05 52553.86 88888.00 2016-09-20 05:55:17.905 264 11802.51 209.03 52553.86 88888.00 2016-09-20 05:55:18.405 264 11802.52 209.04 52553.84 88888.00 2016-09-20 05:55:18.905 264 11802.52 209.03 52553.80 88888.00 2016-09-20 05:55:19.405 264 11802.57 209.06 52553.74 88888.00 2016-09-20 05:55:19.905 264 11802.63 209.02 52553.73 88888.00 2016-09-20 05:55:20.405 264 11802.65 209.02 52553.76 88888.00 2016-09-20 05:55:20.905 264 11802.67 209.03 52553.77 88888.00 2016-09-20 05:55:21.405 264 11802.66 209.03 52553.77 88888.00 2016-09-20 05:55:21.905 264 11802.65 209.06 52553.76 88888.00 2016-09-20 05:55:22.405 264 11802.65 209.07 52553.80 88888.00 2016-09-20 05:55:22.905 264 11802.64 209.08 52553.85 88888.00 2016-09-20 05:55:23.405 264 11802.63 209.03 52553.84 88888.00 2016-09-20 05:55:23.905 264 11802.69 209.06 52553.83 88888.00 2016-09-20 05:55:24.405 264 11802.66 209.06 52553.85 88888.00 2016-09-20 05:55:24.905 264 11802.66 209.06 52553.85 88888.00 2016-09-20 05:55:25.405 264 11802.67 209.07 52553.83 88888.00 2016-09-20 05:55:25.905 264 11802.66 209.09 52553.84 88888.00 2016-09-20 05:55:26.405 264 11802.66 209.04 52553.86 88888.00 2016-09-20 05:55:26.905 264 11802.64 209.06 52553.89 88888.00 2016-09-20 05:55:27.405 264 11802.58 209.11 52553.91 88888.00 2016-09-20 05:55:27.905 264 11802.57 209.18 52553.89 88888.00 2016-09-20 05:55:28.405 264 11802.58 209.18 52553.88 88888.00 2016-09-20 05:55:28.905 264 11802.62 209.14 52553.88 88888.00 2016-09-20 05:55:29.405 264 11802.61 209.15 52553.85 88888.00 2016-09-20 05:55:29.905 264 11802.61 209.21 52553.88 88888.00 2016-09-20 05:55:30.405 264 11802.58 209.22 52553.88 88888.00 2016-09-20 05:55:30.905 264 11802.62 209.21 52553.85 88888.00 2016-09-20 05:55:31.405 264 11802.61 209.21 52553.85 88888.00 2016-09-20 05:55:31.905 264 11802.58 209.23 52553.85 88888.00 2016-09-20 05:55:32.405 264 11802.58 209.27 52553.85 88888.00 2016-09-20 05:55:32.905 264 11802.55 209.25 52553.85 88888.00 2016-09-20 05:55:33.405 264 11802.56 209.27 52553.86 88888.00 2016-09-20 05:55:33.905 264 11802.55 209.34 52553.86 88888.00 2016-09-20 05:55:34.405 264 11802.55 209.31 52553.88 88888.00 2016-09-20 05:55:34.905 264 11802.53 209.31 52553.89 88888.00 2016-09-20 05:55:35.405 264 11802.52 209.31 52553.90 88888.00 2016-09-20 05:55:35.905 264 11802.55 209.29 52553.86 88888.00 2016-09-20 05:55:36.405 264 11802.55 209.28 52553.89 88888.00 2016-09-20 05:55:36.905 264 11802.56 209.28 52553.91 88888.00 2016-09-20 05:55:37.405 264 11802.61 209.29 52553.83 88888.00 2016-09-20 05:55:37.905 264 11802.62 209.26 52553.80 88888.00 2016-09-20 05:55:38.405 264 11802.67 209.25 52553.76 88888.00 2016-09-20 05:55:38.905 264 11802.71 209.26 52553.77 88888.00 2016-09-20 05:55:39.405 264 11802.77 209.24 52553.80 88888.00 2016-09-20 05:55:39.905 264 11802.77 209.23 52553.80 88888.00 2016-09-20 05:55:40.405 264 11802.73 209.23 52553.80 88888.00 2016-09-20 05:55:40.905 264 11802.79 209.23 52553.80 88888.00 2016-09-20 05:55:41.405 264 11802.86 209.22 52553.76 88888.00 2016-09-20 05:55:41.905 264 11802.88 209.19 52553.75 88888.00 2016-09-20 05:55:42.405 264 11802.89 209.18 52553.80 88888.00 2016-09-20 05:55:42.905 264 11802.90 209.15 52553.81 88888.00 2016-09-20 05:55:43.405 264 11802.91 209.16 52553.84 88888.00 2016-09-20 05:55:43.905 264 11802.93 209.19 52553.85 88888.00 2016-09-20 05:55:44.405 264 11802.92 209.18 52553.88 88888.00 2016-09-20 05:55:44.905 264 11802.92 209.25 52553.91 88888.00 2016-09-20 05:55:45.405 264 11802.92 209.24 52553.93 88888.00 2016-09-20 05:55:45.905 264 11802.93 209.21 52553.94 88888.00 2016-09-20 05:55:46.405 264 11802.96 209.21 52553.92 88888.00 2016-09-20 05:55:46.905 264 11802.96 209.22 52553.91 88888.00 2016-09-20 05:55:47.405 264 11802.97 209.31 52553.92 88888.00 2016-09-20 05:55:47.905 264 11802.93 209.34 52553.93 88888.00 2016-09-20 05:55:48.405 264 11802.91 209.31 52553.92 88888.00 2016-09-20 05:55:48.905 264 11802.95 209.31 52553.94 88888.00 2016-09-20 05:55:49.405 264 11802.93 209.33 52553.93 88888.00 2016-09-20 05:55:49.905 264 11802.93 209.32 52553.91 88888.00 2016-09-20 05:55:50.405 264 11802.92 209.35 52553.92 88888.00 2016-09-20 05:55:50.905 264 11802.92 209.33 52553.98 88888.00 2016-09-20 05:55:51.405 264 11802.90 209.32 52554.00 88888.00 2016-09-20 05:55:51.905 264 11802.86 209.28 52554.00 88888.00 2016-09-20 05:55:52.405 264 11802.88 209.29 52553.97 88888.00 2016-09-20 05:55:52.905 264 11802.84 209.32 52553.92 88888.00 2016-09-20 05:55:53.405 264 11802.84 209.35 52553.92 88888.00 2016-09-20 05:55:53.905 264 11802.87 209.34 52553.98 88888.00 2016-09-20 05:55:54.405 264 11802.83 209.33 52554.01 88888.00 2016-09-20 05:55:54.905 264 11802.81 209.35 52554.04 88888.00 2016-09-20 05:55:55.405 264 11802.80 209.38 52554.03 88888.00 2016-09-20 05:55:55.905 264 11802.77 209.38 52554.02 88888.00 2016-09-20 05:55:56.405 264 11802.78 209.38 52554.06 88888.00 2016-09-20 05:55:56.905 264 11802.78 209.41 52554.06 88888.00 2016-09-20 05:55:57.405 264 11802.78 209.42 52554.02 88888.00 2016-09-20 05:55:57.905 264 11802.80 209.41 52554.04 88888.00 2016-09-20 05:55:58.405 264 11802.77 209.44 52554.09 88888.00 2016-09-20 05:55:58.905 264 11802.77 209.42 52554.09 88888.00 2016-09-20 05:55:59.405 264 11802.78 209.40 52554.09 88888.00 2016-09-20 05:55:59.905 264 11802.75 209.41 52554.07 88888.00 2016-09-20 05:56:00.405 264 11802.75 209.38 52554.07 88888.00 2016-09-20 05:56:00.905 264 11802.80 209.38 52554.09 88888.00 2016-09-20 05:56:01.405 264 11802.79 209.35 52554.08 88888.00 2016-09-20 05:56:01.905 264 11802.80 209.33 52554.08 88888.00 2016-09-20 05:56:02.405 264 11802.82 209.34 52554.04 88888.00 2016-09-20 05:56:02.905 264 11802.84 209.35 52554.04 88888.00 2016-09-20 05:56:03.405 264 11802.87 209.31 52554.07 88888.00 2016-09-20 05:56:03.905 264 11802.86 209.29 52554.06 88888.00 2016-09-20 05:56:04.405 264 11802.87 209.27 52554.03 88888.00 2016-09-20 05:56:04.905 264 11802.89 209.27 52554.02 88888.00 2016-09-20 05:56:05.405 264 11802.93 209.27 52554.00 88888.00 2016-09-20 05:56:05.905 264 11802.92 209.23 52553.97 88888.00 2016-09-20 05:56:06.405 264 11802.95 209.27 52553.97 88888.00 2016-09-20 05:56:06.905 264 11802.95 209.27 52553.95 88888.00 2016-09-20 05:56:07.405 264 11802.99 209.26 52553.98 88888.00 2016-09-20 05:56:07.905 264 11803.02 209.21 52553.93 88888.00 2016-09-20 05:56:08.405 264 11803.02 209.23 52553.93 88888.00 2016-09-20 05:56:08.905 264 11803.04 209.23 52553.95 88888.00 2016-09-20 05:56:09.405 264 11803.06 209.21 52553.92 88888.00 2016-09-20 05:56:09.905 264 11803.10 209.21 52553.89 88888.00 2016-09-20 05:56:10.405 264 11803.14 209.16 52553.90 88888.00 2016-09-20 05:56:10.905 264 11803.13 209.12 52553.91 88888.00 2016-09-20 05:56:11.405 264 11803.08 209.14 52553.94 88888.00 2016-09-20 05:56:11.905 264 11803.08 209.12 52553.94 88888.00 2016-09-20 05:56:12.405 264 11803.06 209.13 52553.98 88888.00 2016-09-20 05:56:12.905 264 11803.07 209.14 52554.01 88888.00 2016-09-20 05:56:13.405 264 11803.08 209.14 52554.00 88888.00 2016-09-20 05:56:13.905 264 11803.10 209.12 52554.00 88888.00 2016-09-20 05:56:14.405 264 11803.04 209.11 52554.01 88888.00 2016-09-20 05:56:14.905 264 11803.02 209.12 52554.01 88888.00 2016-09-20 05:56:15.405 264 11803.05 209.12 52554.02 88888.00 2016-09-20 05:56:15.905 264 11803.00 209.11 52554.04 88888.00 2016-09-20 05:56:16.405 264 11802.95 209.13 52554.08 88888.00 2016-09-20 05:56:16.905 264 11802.96 209.15 52554.07 88888.00 2016-09-20 05:56:17.405 264 11802.93 209.15 52554.06 88888.00 2016-09-20 05:56:17.905 264 11802.93 209.17 52554.06 88888.00 2016-09-20 05:56:18.405 264 11802.92 209.16 52554.04 88888.00 2016-09-20 05:56:18.905 264 11802.93 209.14 52554.04 88888.00 2016-09-20 05:56:19.405 264 11802.89 209.14 52554.04 88888.00 2016-09-20 05:56:19.905 264 11802.88 209.13 52554.01 88888.00 2016-09-20 05:56:20.405 264 11802.88 209.15 52554.02 88888.00 2016-09-20 05:56:20.905 264 11802.84 209.17 52554.06 88888.00 2016-09-20 05:56:21.405 264 11802.88 209.23 52554.08 88888.00 2016-09-20 05:56:21.905 264 11802.84 209.24 52554.04 88888.00 2016-09-20 05:56:22.405 264 11802.82 209.22 52554.01 88888.00 2016-09-20 05:56:22.905 264 11802.84 209.14 52554.06 88888.00 2016-09-20 05:56:23.405 264 11802.88 209.09 52554.09 88888.00 2016-09-20 05:56:23.905 264 11802.92 209.12 52554.12 88888.00 2016-09-20 05:56:24.405 264 11802.89 209.17 52554.12 88888.00 2016-09-20 05:56:24.905 264 11802.88 209.12 52554.11 88888.00 2016-09-20 05:56:25.405 264 11802.91 209.12 52554.10 88888.00 2016-09-20 05:56:25.905 264 11802.93 209.13 52554.09 88888.00 2016-09-20 05:56:26.405 264 11802.96 209.16 52554.10 88888.00 2016-09-20 05:56:26.905 264 11802.97 209.14 52554.09 88888.00 2016-09-20 05:56:27.405 264 11802.98 209.09 52554.09 88888.00 2016-09-20 05:56:27.905 264 11803.00 209.09 52554.07 88888.00 2016-09-20 05:56:28.405 264 11803.05 209.13 52554.06 88888.00 2016-09-20 05:56:28.905 264 11803.07 209.14 52554.01 88888.00 2016-09-20 05:56:29.405 264 11803.01 209.12 52554.04 88888.00 2016-09-20 05:56:29.905 264 11803.00 209.12 52554.11 88888.00 2016-09-20 05:56:30.405 264 11803.02 209.11 52554.11 88888.00 2016-09-20 05:56:30.905 264 11803.02 209.04 52554.12 88888.00 2016-09-20 05:56:31.405 264 11803.04 208.99 52554.13 88888.00 2016-09-20 05:56:31.905 264 11803.07 209.00 52554.09 88888.00 2016-09-20 05:56:32.405 264 11803.08 209.07 52554.10 88888.00 2016-09-20 05:56:32.905 264 11803.07 209.08 52554.10 88888.00 2016-09-20 05:56:33.405 264 11803.07 209.02 52554.07 88888.00 2016-09-20 05:56:33.905 264 11803.07 208.93 52554.09 88888.00 2016-09-20 05:56:34.405 264 11803.06 208.97 52554.10 88888.00 2016-09-20 05:56:34.905 264 11803.06 209.06 52554.11 88888.00 2016-09-20 05:56:35.405 264 11803.05 209.07 52554.12 88888.00 2016-09-20 05:56:35.905 264 11803.04 209.05 52554.13 88888.00 2016-09-20 05:56:36.405 264 11803.05 209.04 52554.15 88888.00 2016-09-20 05:56:36.905 264 11803.05 209.03 52554.16 88888.00 2016-09-20 05:56:37.405 264 11803.02 208.99 52554.12 88888.00 2016-09-20 05:56:37.905 264 11802.96 209.02 52554.13 88888.00 2016-09-20 05:56:38.405 264 11802.96 208.98 52554.17 88888.00 2016-09-20 05:56:38.905 264 11802.98 208.98 52554.18 88888.00 2016-09-20 05:56:39.405 264 11802.99 209.02 52554.16 88888.00 2016-09-20 05:56:39.905 264 11802.98 209.00 52554.10 88888.00 2016-09-20 05:56:40.405 264 11802.96 208.95 52554.12 88888.00 2016-09-20 05:56:40.905 264 11802.98 208.89 52554.09 88888.00 2016-09-20 05:56:41.405 264 11802.99 208.86 52554.10 88888.00 2016-09-20 05:56:41.905 264 11802.98 208.87 52554.11 88888.00 2016-09-20 05:56:42.405 264 11802.95 208.90 52554.12 88888.00 2016-09-20 05:56:42.905 264 11802.93 208.87 52554.15 88888.00 2016-09-20 05:56:43.405 264 11802.91 208.89 52554.16 88888.00 2016-09-20 05:56:43.905 264 11802.92 208.85 52554.16 88888.00 2016-09-20 05:56:44.405 264 11802.91 208.86 52554.18 88888.00 2016-09-20 05:56:44.905 264 11802.91 208.84 52554.19 88888.00 2016-09-20 05:56:45.405 264 11802.92 208.79 52554.17 88888.00 2016-09-20 05:56:45.905 264 11802.95 208.76 52554.18 88888.00 2016-09-20 05:56:46.405 264 11802.96 208.76 52554.19 88888.00 2016-09-20 05:56:46.905 264 11802.93 208.76 52554.20 88888.00 2016-09-20 05:56:47.405 264 11802.90 208.75 52554.20 88888.00 2016-09-20 05:56:47.905 264 11802.93 208.67 52554.18 88888.00 2016-09-20 05:56:48.405 264 11802.98 208.63 52554.19 88888.00 2016-09-20 05:56:48.905 264 11803.01 208.61 52554.24 88888.00 2016-09-20 05:56:49.405 264 11803.05 208.60 52554.25 88888.00 2016-09-20 05:56:49.905 264 11803.05 208.59 52554.25 88888.00 2016-09-20 05:56:50.405 264 11803.06 208.64 52554.25 88888.00 2016-09-20 05:56:50.905 264 11803.05 208.68 52554.25 88888.00 2016-09-20 05:56:51.405 264 11803.01 208.67 52554.28 88888.00 2016-09-20 05:56:51.905 264 11802.98 208.69 52554.24 88888.00 2016-09-20 05:56:52.405 264 11802.99 208.67 52554.23 88888.00 2016-09-20 05:56:52.905 264 11803.02 208.63 52554.23 88888.00 2016-09-20 05:56:53.405 264 11803.06 208.58 52554.21 88888.00 2016-09-20 05:56:53.905 264 11803.07 208.57 52554.23 88888.00 2016-09-20 05:56:54.405 264 11803.02 208.55 52554.23 88888.00 2016-09-20 05:56:54.905 264 11802.98 208.60 52554.24 88888.00 2016-09-20 05:56:55.405 264 11802.98 208.59 52554.25 88888.00 2016-09-20 05:56:55.905 264 11803.00 208.60 52554.27 88888.00 2016-09-20 05:56:56.406 264 11803.00 208.58 52554.28 88888.00 2016-09-20 05:56:56.906 264 11803.02 208.57 52554.30 88888.00 2016-09-20 05:56:57.406 264 11803.04 208.56 52554.29 88888.00 2016-09-20 05:56:57.906 264 11803.02 208.53 52554.32 88888.00 2016-09-20 05:56:58.406 264 11802.96 208.51 52554.38 88888.00 2016-09-20 05:56:58.906 264 11802.95 208.49 52554.42 88888.00 2016-09-20 05:56:59.406 264 11802.97 208.47 52554.42 88888.00 2016-09-20 05:56:59.906 264 11802.98 208.49 52554.45 88888.00 2016-09-20 05:57:00.406 264 11802.99 208.53 52554.45 88888.00 2016-09-20 05:57:00.906 264 11802.95 208.53 52554.48 88888.00 2016-09-20 05:57:01.406 264 11802.89 208.49 52554.53 88888.00 2016-09-20 05:57:01.906 264 11802.88 208.46 52554.53 88888.00 2016-09-20 05:57:02.406 264 11802.87 208.44 52554.53 88888.00 2016-09-20 05:57:02.906 264 11802.88 208.41 52554.53 88888.00 2016-09-20 05:57:03.406 264 11802.89 208.43 52554.53 88888.00 2016-09-20 05:57:03.906 264 11802.91 208.39 52554.54 88888.00 2016-09-20 05:57:04.406 264 11802.91 208.36 52554.56 88888.00 2016-09-20 05:57:04.906 264 11802.90 208.34 52554.56 88888.00 2016-09-20 05:57:05.406 264 11802.89 208.35 52554.54 88888.00 2016-09-20 05:57:05.906 264 11802.90 208.34 52554.53 88888.00 2016-09-20 05:57:06.406 264 11802.89 208.32 52554.54 88888.00 2016-09-20 05:57:06.906 264 11802.89 208.30 52554.56 88888.00 2016-09-20 05:57:07.406 264 11802.91 208.26 52554.53 88888.00 2016-09-20 05:57:07.906 264 11802.93 208.22 52554.52 88888.00 2016-09-20 05:57:08.406 264 11802.98 208.26 52554.53 88888.00 2016-09-20 05:57:08.906 264 11802.92 208.26 52554.52 88888.00 2016-09-20 05:57:09.406 264 11802.91 208.20 52554.50 88888.00 2016-09-20 05:57:09.906 264 11802.89 208.10 52554.51 88888.00 2016-09-20 05:57:10.406 264 11802.89 208.03 52554.52 88888.00 2016-09-20 05:57:10.906 264 11802.90 208.08 52554.50 88888.00 2016-09-20 05:57:11.406 264 11802.90 208.07 52554.52 88888.00 2016-09-20 05:57:11.906 264 11802.89 208.05 52554.56 88888.00 2016-09-20 05:57:12.406 264 11802.86 208.01 52554.57 88888.00 2016-09-20 05:57:12.906 264 11802.86 208.01 52554.55 88888.00 2016-09-20 05:57:13.406 264 11802.84 208.01 52554.54 88888.00 2016-09-20 05:57:13.906 264 11802.87 207.99 52554.59 88888.00 2016-09-20 05:57:14.406 264 11802.83 207.97 52554.60 88888.00 2016-09-20 05:57:14.906 264 11802.80 207.98 52554.57 88888.00 2016-09-20 05:57:15.406 264 11802.81 207.99 52554.57 88888.00 2016-09-20 05:57:15.906 264 11802.81 207.96 52554.61 88888.00 2016-09-20 05:57:16.406 264 11802.79 207.90 52554.61 88888.00 2016-09-20 05:57:16.906 264 11802.79 207.91 52554.62 88888.00 2016-09-20 05:57:17.406 264 11802.82 207.91 52554.62 88888.00 2016-09-20 05:57:17.906 264 11802.80 207.93 52554.63 88888.00 2016-09-20 05:57:18.406 264 11802.78 207.90 52554.62 88888.00 2016-09-20 05:57:18.906 264 11802.78 207.91 52554.59 88888.00 2016-09-20 05:57:19.406 264 11802.78 207.90 52554.56 88888.00 2016-09-20 05:57:19.906 264 11802.78 207.93 52554.53 88888.00 2016-09-20 05:57:20.406 264 11802.74 207.89 52554.54 88888.00 2016-09-20 05:57:20.906 264 11802.71 207.86 52554.55 88888.00 2016-09-20 05:57:21.406 264 11802.66 207.82 52554.60 88888.00 2016-09-20 05:57:21.906 264 11802.65 207.80 52554.61 88888.00 2016-09-20 05:57:22.406 264 11802.65 207.79 52554.62 88888.00 2016-09-20 05:57:22.906 264 11802.66 207.83 52554.63 88888.00 2016-09-20 05:57:23.406 264 11802.65 207.85 52554.62 88888.00 2016-09-20 05:57:23.906 264 11802.66 207.83 52554.60 88888.00 2016-09-20 05:57:24.406 264 11802.66 207.85 52554.56 88888.00 2016-09-20 05:57:24.906 264 11802.64 207.82 52554.57 88888.00 2016-09-20 05:57:25.406 264 11802.61 207.80 52554.56 88888.00 2016-09-20 05:57:25.906 264 11802.60 207.79 52554.57 88888.00 2016-09-20 05:57:26.406 264 11802.57 207.73 52554.54 88888.00 2016-09-20 05:57:26.906 264 11802.57 207.74 52554.53 88888.00 2016-09-20 05:57:27.406 264 11802.56 207.77 52554.55 88888.00 2016-09-20 05:57:27.906 264 11802.56 207.71 52554.54 88888.00 2016-09-20 05:57:28.406 264 11802.57 207.68 52554.55 88888.00 2016-09-20 05:57:28.906 264 11802.55 207.64 52554.53 88888.00 2016-09-20 05:57:29.406 264 11802.49 207.64 52554.55 88888.00 2016-09-20 05:57:29.906 264 11802.45 207.64 52554.57 88888.00 2016-09-20 05:57:30.406 264 11802.44 207.66 52554.60 88888.00 2016-09-20 05:57:30.906 264 11802.40 207.66 52554.60 88888.00 2016-09-20 05:57:31.406 264 11802.44 207.63 52554.60 88888.00 2016-09-20 05:57:31.906 264 11802.40 207.58 52554.56 88888.00 2016-09-20 05:57:32.406 264 11802.38 207.57 52554.53 88888.00 2016-09-20 05:57:32.906 264 11802.45 207.57 52554.52 88888.00 2016-09-20 05:57:33.406 264 11802.44 207.56 52554.45 88888.00 2016-09-20 05:57:33.906 264 11802.38 207.58 52554.42 88888.00 2016-09-20 05:57:34.406 264 11802.40 207.57 52554.43 88888.00 2016-09-20 05:57:34.906 264 11802.40 207.56 52554.43 88888.00 2016-09-20 05:57:35.406 264 11802.43 207.56 52554.44 88888.00 2016-09-20 05:57:35.906 264 11802.42 207.47 52554.47 88888.00 2016-09-20 05:57:36.406 264 11802.36 207.44 52554.51 88888.00 2016-09-20 05:57:36.906 264 11802.36 207.42 52554.52 88888.00 2016-09-20 05:57:37.406 264 11802.38 207.43 52554.51 88888.00 2016-09-20 05:57:37.906 264 11802.36 207.41 52554.53 88888.00 2016-09-20 05:57:38.406 264 11802.37 207.39 52554.52 88888.00 2016-09-20 05:57:38.906 264 11802.37 207.38 52554.50 88888.00 2016-09-20 05:57:39.406 264 11802.42 207.35 52554.46 88888.00 2016-09-20 05:57:39.906 264 11802.43 207.33 52554.45 88888.00 2016-09-20 05:57:40.406 264 11802.39 207.34 52554.43 88888.00 2016-09-20 05:57:40.906 264 11802.36 207.34 52554.47 88888.00 2016-09-20 05:57:41.406 264 11802.33 207.34 52554.52 88888.00 2016-09-20 05:57:41.906 264 11802.36 207.32 52554.51 88888.00 2016-09-20 05:57:42.406 264 11802.36 207.28 52554.51 88888.00 2016-09-20 05:57:42.906 264 11802.33 207.27 52554.52 88888.00 2016-09-20 05:57:43.406 264 11802.34 207.22 52554.55 88888.00 2016-09-20 05:57:43.906 264 11802.35 207.21 52554.59 88888.00 2016-09-20 05:57:44.406 264 11802.39 207.18 52554.56 88888.00 2016-09-20 05:57:44.906 264 11802.45 207.15 52554.53 88888.00 2016-09-20 05:57:45.406 264 11802.42 207.17 52554.52 88888.00 2016-09-20 05:57:45.906 264 11802.37 207.18 52554.56 88888.00 2016-09-20 05:57:46.406 264 11802.39 207.17 52554.60 88888.00 2016-09-20 05:57:46.906 264 11802.39 207.15 52554.63 88888.00 2016-09-20 05:57:47.406 264 11802.38 207.13 52554.62 88888.00 2016-09-20 05:57:47.906 264 11802.38 207.10 52554.59 88888.00 2016-09-20 05:57:48.406 264 11802.38 207.10 52554.57 88888.00 2016-09-20 05:57:48.906 264 11802.40 207.13 52554.55 88888.00 2016-09-20 05:57:49.406 264 11802.43 207.14 52554.54 88888.00 2016-09-20 05:57:49.906 264 11802.45 207.12 52554.53 88888.00 2016-09-20 05:57:50.406 264 11802.44 207.11 52554.53 88888.00 2016-09-20 05:57:50.906 264 11802.44 207.06 52554.55 88888.00 2016-09-20 05:57:51.406 264 11802.42 207.04 52554.56 88888.00 2016-09-20 05:57:51.906 264 11802.44 207.03 52554.63 88888.00 2016-09-20 05:57:52.406 264 11802.45 207.02 52554.64 88888.00 2016-09-20 05:57:52.906 264 11802.49 207.02 52554.61 88888.00 2016-09-20 05:57:53.406 264 11802.51 206.99 52554.63 88888.00 2016-09-20 05:57:53.906 264 11802.51 206.98 52554.62 88888.00 2016-09-20 05:57:54.406 264 11802.53 206.96 52554.64 88888.00 2016-09-20 05:57:54.906 264 11802.54 206.94 52554.64 88888.00 2016-09-20 05:57:55.406 264 11802.53 206.94 52554.63 88888.00 2016-09-20 05:57:55.906 264 11802.47 206.95 52554.66 88888.00 2016-09-20 05:57:56.406 264 11802.47 206.99 52554.66 88888.00 2016-09-20 05:57:56.906 264 11802.48 206.95 52554.66 88888.00 2016-09-20 05:57:57.406 264 11802.49 206.92 52554.72 88888.00 2016-09-20 05:57:57.906 264 11802.49 206.89 52554.77 88888.00 2016-09-20 05:57:58.406 264 11802.44 206.85 52554.80 88888.00 2016-09-20 05:57:58.906 264 11802.44 206.89 52554.80 88888.00 2016-09-20 05:57:59.406 264 11802.46 206.88 52554.80 88888.00 2016-09-20 05:57:59.906 264 11802.47 206.86 52554.81 88888.00 2016-09-20 05:58:00.406 264 11802.48 206.84 52554.86 88888.00 2016-09-20 05:58:00.906 264 11802.53 206.83 52554.83 88888.00 2016-09-20 05:58:01.406 264 11802.54 206.82 52554.85 88888.00 2016-09-20 05:58:01.906 264 11802.51 206.81 52554.87 88888.00 2016-09-20 05:58:02.406 264 11802.46 206.80 52554.87 88888.00 2016-09-20 05:58:02.906 264 11802.49 206.74 52554.86 88888.00 2016-09-20 05:58:03.406 264 11802.51 206.75 52554.86 88888.00 2016-09-20 05:58:03.906 264 11802.48 206.72 52554.83 88888.00 2016-09-20 05:58:04.406 264 11802.47 206.71 52554.80 88888.00 2016-09-20 05:58:04.906 264 11802.44 206.74 52554.81 88888.00 2016-09-20 05:58:05.406 264 11802.43 206.72 52554.82 88888.00 2016-09-20 05:58:05.906 264 11802.42 206.70 52554.85 88888.00 2016-09-20 05:58:06.406 264 11802.37 206.70 52554.83 88888.00 2016-09-20 05:58:06.906 264 11802.35 206.71 52554.90 88888.00 2016-09-20 05:58:07.406 264 11802.38 206.64 52554.91 88888.00 2016-09-20 05:58:07.906 264 11802.38 206.59 52554.90 88888.00 2016-09-20 05:58:08.406 264 11802.36 206.56 52554.95 88888.00 2016-09-20 05:58:08.906 264 11802.35 206.60 52554.97 88888.00 2016-09-20 05:58:09.406 264 11802.29 206.61 52554.98 88888.00 2016-09-20 05:58:09.906 264 11802.29 206.57 52555.01 88888.00 2016-09-20 05:58:10.406 264 11802.29 206.56 52555.09 88888.00 2016-09-20 05:58:10.906 264 11802.28 206.56 52555.10 88888.00 2016-09-20 05:58:11.406 264 11802.31 206.52 52555.10 88888.00 2016-09-20 05:58:11.906 264 11802.31 206.50 52555.09 88888.00 2016-09-20 05:58:12.406 264 11802.30 206.50 52555.08 88888.00 2016-09-20 05:58:12.906 264 11802.29 206.51 52555.10 88888.00 2016-09-20 05:58:13.406 264 11802.26 206.53 52555.10 88888.00 2016-09-20 05:58:13.906 264 11802.25 206.48 52555.12 88888.00 2016-09-20 05:58:14.406 264 11802.28 206.52 52555.14 88888.00 2016-09-20 05:58:14.906 264 11802.30 206.52 52555.13 88888.00 2016-09-20 05:58:15.406 264 11802.31 206.50 52555.12 88888.00 2016-09-20 05:58:15.906 264 11802.26 206.45 52555.12 88888.00 2016-09-20 05:58:16.406 264 11802.22 206.42 52555.16 88888.00 2016-09-20 05:58:16.906 264 11802.20 206.45 52555.20 88888.00 2016-09-20 05:58:17.406 264 11802.17 206.46 52555.20 88888.00 2016-09-20 05:58:17.906 264 11802.14 206.45 52555.23 88888.00 2016-09-20 05:58:18.406 264 11802.13 206.42 52555.18 88888.00 2016-09-20 05:58:18.906 264 11802.10 206.42 52555.18 88888.00 2016-09-20 05:58:19.406 264 11802.12 206.38 52555.20 88888.00 2016-09-20 05:58:19.906 264 11802.11 206.38 52555.24 88888.00 2016-09-20 05:58:20.406 264 11802.12 206.38 52555.24 88888.00 2016-09-20 05:58:20.906 264 11802.08 206.37 52555.22 88888.00 2016-09-20 05:58:21.406 264 11802.05 206.40 52555.23 88888.00 2016-09-20 05:58:21.906 264 11802.09 206.41 52555.24 88888.00 2016-09-20 05:58:22.406 264 11802.07 206.41 52555.27 88888.00 2016-09-20 05:58:22.906 264 11802.03 206.35 52555.32 88888.00 2016-09-20 05:58:23.406 264 11802.01 206.36 52555.35 88888.00 2016-09-20 05:58:23.906 264 11801.99 206.36 52555.39 88888.00 2016-09-20 05:58:24.406 264 11801.99 206.34 52555.39 88888.00 2016-09-20 05:58:24.906 264 11802.02 206.35 52555.36 88888.00 2016-09-20 05:58:25.406 264 11802.01 206.41 52555.36 88888.00 2016-09-20 05:58:25.906 264 11801.99 206.43 52555.36 88888.00 2016-09-20 05:58:26.406 264 11802.03 206.37 52555.33 88888.00 2016-09-20 05:58:26.906 264 11802.03 206.33 52555.31 88888.00 2016-09-20 05:58:27.406 264 11802.02 206.34 52555.33 88888.00 2016-09-20 05:58:27.906 264 11801.99 206.30 52555.32 88888.00 2016-09-20 05:58:28.406 264 11802.00 206.26 52555.32 88888.00 2016-09-20 05:58:28.906 264 11802.00 206.26 52555.31 88888.00 2016-09-20 05:58:29.406 264 11802.00 206.24 52555.33 88888.00 2016-09-20 05:58:29.906 264 11801.99 206.22 52555.36 88888.00 2016-09-20 05:58:30.406 264 11801.99 206.21 52555.32 88888.00 2016-09-20 05:58:30.906 264 11802.00 206.17 52555.33 88888.00 2016-09-20 05:58:31.406 264 11802.00 206.12 52555.33 88888.00 2016-09-20 05:58:31.906 264 11801.96 206.12 52555.33 88888.00 2016-09-20 05:58:32.406 264 11801.96 206.13 52555.34 88888.00 2016-09-20 05:58:32.906 264 11801.99 206.14 52555.35 88888.00 2016-09-20 05:58:33.406 264 11802.01 206.11 52555.35 88888.00 2016-09-20 05:58:33.906 264 11802.00 206.05 52555.35 88888.00 2016-09-20 05:58:34.406 264 11801.98 206.06 52555.33 88888.00 2016-09-20 05:58:34.906 264 11801.98 206.03 52555.33 88888.00 2016-09-20 05:58:35.406 264 11801.98 206.03 52555.35 88888.00 2016-09-20 05:58:35.906 264 11802.00 206.01 52555.35 88888.00 2016-09-20 05:58:36.406 264 11802.01 205.99 52555.36 88888.00 2016-09-20 05:58:36.906 264 11801.98 206.01 52555.38 88888.00 2016-09-20 05:58:37.406 264 11801.95 205.99 52555.39 88888.00 2016-09-20 05:58:37.906 264 11801.95 205.92 52555.39 88888.00 2016-09-20 05:58:38.406 264 11801.96 205.86 52555.40 88888.00 2016-09-20 05:58:38.906 264 11801.98 205.89 52555.39 88888.00 2016-09-20 05:58:39.406 264 11801.94 205.91 52555.39 88888.00 2016-09-20 05:58:39.906 264 11801.90 205.89 52555.42 88888.00 2016-09-20 05:58:40.406 264 11801.88 205.84 52555.41 88888.00 2016-09-20 05:58:40.906 264 11801.85 205.86 52555.40 88888.00 2016-09-20 05:58:41.406 264 11801.86 205.82 52555.42 88888.00 2016-09-20 05:58:41.906 264 11801.85 205.84 52555.43 88888.00 2016-09-20 05:58:42.406 264 11801.83 205.84 52555.48 88888.00 2016-09-20 05:58:42.906 264 11801.83 205.82 52555.50 88888.00 2016-09-20 05:58:43.406 264 11801.82 205.79 52555.51 88888.00 2016-09-20 05:58:43.906 264 11801.84 205.83 52555.51 88888.00 2016-09-20 05:58:44.406 264 11801.81 205.83 52555.56 88888.00 2016-09-20 05:58:44.906 264 11801.75 205.76 52555.53 88888.00 2016-09-20 05:58:45.406 264 11801.74 205.76 52555.51 88888.00 2016-09-20 05:58:45.906 264 11801.79 205.82 52555.52 88888.00 2016-09-20 05:58:46.406 264 11801.83 205.82 52555.54 88888.00 2016-09-20 05:58:46.906 264 11801.85 205.82 52555.58 88888.00 2016-09-20 05:58:47.406 264 11801.82 205.83 52555.56 88888.00 2016-09-20 05:58:47.906 264 11801.81 205.87 52555.56 88888.00 2016-09-20 05:58:48.406 264 11801.78 205.85 52555.58 88888.00 2016-09-20 05:58:48.906 264 11801.75 205.80 52555.62 88888.00 2016-09-20 05:58:49.406 264 11801.76 205.76 52555.64 88888.00 2016-09-20 05:58:49.906 264 11801.82 205.76 52555.60 88888.00 2016-09-20 05:58:50.406 264 11801.81 205.79 52555.62 88888.00 2016-09-20 05:58:50.906 264 11801.77 205.73 52555.62 88888.00 2016-09-20 05:58:51.406 264 11801.77 205.73 52555.62 88888.00 2016-09-20 05:58:51.906 264 11801.77 205.76 52555.62 88888.00 2016-09-20 05:58:52.406 264 11801.81 205.78 52555.68 88888.00 2016-09-20 05:58:52.906 264 11801.79 205.76 52555.73 88888.00 2016-09-20 05:58:53.406 264 11801.81 205.70 52555.69 88888.00 2016-09-20 05:58:53.906 264 11801.85 205.69 52555.66 88888.00 2016-09-20 05:58:54.406 264 11801.81 205.72 52555.68 88888.00 2016-09-20 05:58:54.906 264 11801.78 205.73 52555.74 88888.00 2016-09-20 05:58:55.406 264 11801.82 205.77 52555.69 88888.00 2016-09-20 05:58:55.906 264 11801.84 205.76 52555.66 88888.00 2016-09-20 05:58:56.406 264 11801.86 205.70 52555.67 88888.00 2016-09-20 05:58:56.906 264 11801.88 205.68 52555.69 88888.00 2016-09-20 05:58:57.406 264 11801.88 205.69 52555.73 88888.00 2016-09-20 05:58:57.906 264 11801.85 205.68 52555.75 88888.00 2016-09-20 05:58:58.406 264 11801.83 205.64 52555.75 88888.00 2016-09-20 05:58:58.906 264 11801.85 205.63 52555.74 88888.00 2016-09-20 05:58:59.406 264 11801.86 205.59 52555.75 88888.00 2016-09-20 05:58:59.906 264 11801.84 205.55 52555.73 88888.00 2016-09-20 05:59:00.406 264 11801.88 205.55 52555.70 88888.00 2016-09-20 05:59:00.906 264 11801.90 205.54 52555.73 88888.00 2016-09-20 05:59:01.406 264 11801.88 205.57 52555.77 88888.00 2016-09-20 05:59:01.906 264 11801.84 205.53 52555.78 88888.00 2016-09-20 05:59:02.406 264 11801.83 205.48 52555.82 88888.00 2016-09-20 05:59:02.906 264 11801.83 205.48 52555.80 88888.00 2016-09-20 05:59:03.406 264 11801.84 205.48 52555.83 88888.00 2016-09-20 05:59:03.906 264 11801.85 205.51 52555.87 88888.00 2016-09-20 05:59:04.406 264 11801.84 205.50 52555.95 88888.00 2016-09-20 05:59:04.906 264 11801.83 205.45 52555.91 88888.00 2016-09-20 05:59:05.406 264 11801.85 205.41 52555.89 88888.00 2016-09-20 05:59:05.906 264 11801.87 205.40 52555.92 88888.00 2016-09-20 05:59:06.406 264 11801.84 205.40 52555.96 88888.00 2016-09-20 05:59:06.906 264 11801.78 205.41 52555.96 88888.00 2016-09-20 05:59:07.406 264 11801.72 205.46 52555.98 88888.00 2016-09-20 05:59:07.906 264 11801.70 205.43 52555.98 88888.00 2016-09-20 05:59:08.406 264 11801.67 205.39 52556.03 88888.00 2016-09-20 05:59:08.906 264 11801.67 205.36 52556.10 88888.00 2016-09-20 05:59:09.406 264 11801.59 205.37 52556.14 88888.00 2016-09-20 05:59:09.906 264 11801.59 205.38 52556.17 88888.00 2016-09-20 05:59:10.406 264 11801.61 205.40 52556.14 88888.00 2016-09-20 05:59:10.906 264 11801.60 205.46 52556.14 88888.00 2016-09-20 05:59:11.406 264 11801.63 205.44 52556.18 88888.00 2016-09-20 05:59:11.906 264 11801.63 205.41 52556.19 88888.00 2016-09-20 05:59:12.406 264 11801.63 205.37 52556.21 88888.00 2016-09-20 05:59:12.906 264 11801.63 205.38 52556.18 88888.00 2016-09-20 05:59:13.406 264 11801.64 205.37 52556.13 88888.00 2016-09-20 05:59:13.906 264 11801.61 205.37 52556.18 88888.00 2016-09-20 05:59:14.406 264 11801.61 205.36 52556.20 88888.00 2016-09-20 05:59:14.906 264 11801.63 205.39 52556.20 88888.00 2016-09-20 05:59:15.406 264 11801.59 205.38 52556.23 88888.00 2016-09-20 05:59:15.906 264 11801.59 205.38 52556.28 88888.00 2016-09-20 05:59:16.406 264 11801.53 205.39 52556.30 88888.00 2016-09-20 05:59:16.906 264 11801.49 205.41 52556.33 88888.00 2016-09-20 05:59:17.406 264 11801.52 205.36 52556.37 88888.00 2016-09-20 05:59:17.906 264 11801.52 205.33 52556.33 88888.00 2016-09-20 05:59:18.406 264 11801.52 205.34 52556.33 88888.00 2016-09-20 05:59:18.906 264 11801.53 205.36 52556.35 88888.00 2016-09-20 05:59:19.406 264 11801.53 205.38 52556.32 88888.00 2016-09-20 05:59:19.906 264 11801.52 205.38 52556.38 88888.00 2016-09-20 05:59:20.406 264 11801.56 205.39 52556.36 88888.00 2016-09-20 05:59:20.906 264 11801.59 205.36 52556.32 88888.00 2016-09-20 05:59:21.406 264 11801.59 205.38 52556.33 88888.00 2016-09-20 05:59:21.906 264 11801.56 205.34 52556.35 88888.00 2016-09-20 05:59:22.406 264 11801.56 205.33 52556.38 88888.00 2016-09-20 05:59:22.906 264 11801.55 205.31 52556.42 88888.00 2016-09-20 05:59:23.406 264 11801.57 205.33 52556.45 88888.00 2016-09-20 05:59:23.906 264 11801.56 205.36 52556.48 88888.00 2016-09-20 05:59:24.406 264 11801.58 205.36 52556.47 88888.00 2016-09-20 05:59:24.906 264 11801.58 205.35 52556.46 88888.00 2016-09-20 05:59:25.406 264 11801.58 205.29 52556.46 88888.00 2016-09-20 05:59:25.906 264 11801.68 205.25 52556.42 88888.00 2016-09-20 05:59:26.406 264 11801.68 205.30 52556.42 88888.00 2016-09-20 05:59:26.906 264 11801.65 205.35 52556.45 88888.00 2016-09-20 05:59:27.406 264 11801.70 205.37 52556.48 88888.00 2016-09-20 05:59:27.906 264 11801.70 205.30 52556.49 88888.00 2016-09-20 05:59:28.406 264 11801.70 205.26 52556.51 88888.00 2016-09-20 05:59:28.906 264 11801.70 205.25 52556.53 88888.00 2016-09-20 05:59:29.406 264 11801.70 205.25 52556.57 88888.00 2016-09-20 05:59:29.906 264 11801.72 205.33 52556.59 88888.00 2016-09-20 05:59:30.406 264 11801.68 205.31 52556.62 88888.00 2016-09-20 05:59:30.906 264 11801.68 205.28 52556.62 88888.00 2016-09-20 05:59:31.407 264 11801.69 205.26 52556.67 88888.00 2016-09-20 05:59:31.907 264 11801.70 205.26 52556.68 88888.00 2016-09-20 05:59:32.407 264 11801.73 205.28 52556.70 88888.00 2016-09-20 05:59:32.907 264 11801.72 205.37 52556.73 88888.00 2016-09-20 05:59:33.407 264 11801.72 205.37 52556.72 88888.00 2016-09-20 05:59:33.907 264 11801.72 205.33 52556.70 88888.00 2016-09-20 05:59:34.407 264 11801.72 205.26 52556.74 88888.00 2016-09-20 05:59:34.907 264 11801.68 205.26 52556.80 88888.00 2016-09-20 05:59:35.407 264 11801.69 205.26 52556.84 88888.00 2016-09-20 05:59:35.907 264 11801.72 205.28 52556.86 88888.00 2016-09-20 05:59:36.407 264 11801.73 205.27 52556.85 88888.00 2016-09-20 05:59:36.907 264 11801.76 205.27 52556.80 88888.00 2016-09-20 05:59:37.407 264 11801.78 205.26 52556.80 88888.00 2016-09-20 05:59:37.907 264 11801.78 205.22 52556.83 88888.00 2016-09-20 05:59:38.407 264 11801.78 205.21 52556.84 88888.00 2016-09-20 05:59:38.907 264 11801.81 205.18 52556.84 88888.00 2016-09-20 05:59:39.407 264 11801.86 205.19 52556.83 88888.00 2016-09-20 05:59:39.907 264 11801.87 205.18 52556.84 88888.00 2016-09-20 05:59:40.407 264 11801.86 205.16 52556.85 88888.00 2016-09-20 05:59:40.907 264 11801.86 205.10 52556.91 88888.00 2016-09-20 05:59:41.407 264 11801.91 205.06 52556.92 88888.00 2016-09-20 05:59:41.907 264 11801.93 205.06 52556.94 88888.00 2016-09-20 05:59:42.407 264 11801.92 205.10 52556.98 88888.00 2016-09-20 05:59:42.907 264 11801.92 205.08 52556.95 88888.00 2016-09-20 05:59:43.407 264 11801.92 205.09 52556.97 88888.00 2016-09-20 05:59:43.907 264 11801.93 205.12 52557.02 88888.00 2016-09-20 05:59:44.407 264 11801.93 205.12 52557.05 88888.00 2016-09-20 05:59:44.907 264 11801.93 205.14 52557.05 88888.00 2016-09-20 05:59:45.407 264 11801.96 205.15 52557.05 88888.00 2016-09-20 05:59:45.907 264 11801.95 205.12 52557.06 88888.00 2016-09-20 05:59:46.407 264 11801.94 205.10 52557.09 88888.00 2016-09-20 05:59:46.907 264 11801.93 205.11 52557.08 88888.00 2016-09-20 05:59:47.407 264 11801.93 205.07 52557.03 88888.00 2016-09-20 05:59:47.907 264 11802.01 205.07 52557.01 88888.00 2016-09-20 05:59:48.407 264 11802.04 205.06 52557.01 88888.00 2016-09-20 05:59:48.907 264 11802.05 205.01 52557.06 88888.00 2016-09-20 05:59:49.407 264 11802.05 205.00 52557.12 88888.00 2016-09-20 05:59:49.907 264 11802.03 204.99 52557.18 88888.00 2016-09-20 05:59:50.407 264 11802.03 204.98 52557.23 88888.00 2016-09-20 05:59:50.907 264 11802.05 204.96 52557.25 88888.00 2016-09-20 05:59:51.407 264 11802.08 204.92 52557.27 88888.00 2016-09-20 05:59:51.907 264 11802.09 204.92 52557.20 88888.00 2016-09-20 05:59:52.407 264 11802.09 204.92 52557.18 88888.00 2016-09-20 05:59:52.907 264 11802.13 204.92 52557.19 88888.00 2016-09-20 05:59:53.407 264 11802.14 204.93 52557.21 88888.00 2016-09-20 05:59:53.907 264 11802.14 204.97 52557.25 88888.00 2016-09-20 05:59:54.407 264 11802.14 204.93 52557.29 88888.00 2016-09-20 05:59:54.907 264 11802.18 204.92 52557.33 88888.00 2016-09-20 05:59:55.407 264 11802.19 204.92 52557.37 88888.00 2016-09-20 05:59:55.907 264 11802.18 204.90 52557.38 88888.00 2016-09-20 05:59:56.407 264 11802.20 204.90 52557.34 88888.00 2016-09-20 05:59:56.907 264 11802.23 204.89 52557.32 88888.00 2016-09-20 05:59:57.407 264 11802.25 204.88 52557.32 88888.00 2016-09-20 05:59:57.907 264 11802.20 204.87 52557.36 88888.00 2016-09-20 05:59:58.407 264 11802.21 204.86 52557.32 88888.00 2016-09-20 05:59:58.907 264 11802.23 204.85 52557.34 88888.00 2016-09-20 05:59:59.407 264 11802.22 204.82 52557.41 88888.00 2016-09-20 05:59:59.907 264 11802.21 204.82 52557.41 88888.00 2016-09-20 06:00:00.407 264 11802.23 204.79 52557.39 88888.00 2016-09-20 06:00:00.907 264 11802.19 204.77 52557.41 88888.00 2016-09-20 06:00:01.407 264 11802.20 204.75 52557.42 88888.00 2016-09-20 06:00:01.907 264 11802.22 204.72 52557.41 88888.00 2016-09-20 06:00:02.407 264 11802.19 204.71 52557.44 88888.00 2016-09-20 06:00:02.907 264 11802.17 204.69 52557.47 88888.00 2016-09-20 06:00:03.407 264 11802.19 204.71 52557.49 88888.00 2016-09-20 06:00:03.907 264 11802.21 204.71 52557.50 88888.00 2016-09-20 06:00:04.407 264 11802.20 204.72 52557.51 88888.00 2016-09-20 06:00:04.907 264 11802.18 204.69 52557.52 88888.00 2016-09-20 06:00:05.407 264 11802.18 204.67 52557.55 88888.00 2016-09-20 06:00:05.907 264 11802.17 204.66 52557.50 88888.00 2016-09-20 06:00:06.407 264 11802.21 204.62 52557.49 88888.00 2016-09-20 06:00:06.907 264 11802.26 204.61 52557.54 88888.00 2016-09-20 06:00:07.407 264 11802.23 204.67 52557.59 88888.00 2016-09-20 06:00:07.907 264 11802.26 204.66 52557.63 88888.00 2016-09-20 06:00:08.407 264 11802.25 204.61 52557.69 88888.00 2016-09-20 06:00:08.907 264 11802.05 204.61 52557.85 88888.00 2016-09-20 06:00:09.407 264 11802.04 204.58 52557.82 88888.00 2016-09-20 06:00:09.907 264 11802.20 204.56 52557.72 88888.00 2016-09-20 06:00:10.407 264 11802.36 204.56 52557.65 88888.00 2016-09-20 06:00:10.907 264 11802.36 204.50 52557.62 88888.00 2016-09-20 06:00:11.407 264 11802.40 204.50 52557.60 88888.00 2016-09-20 06:00:11.907 264 11802.46 204.54 52557.61 88888.00 2016-09-20 06:00:12.407 264 11802.46 204.51 52557.62 88888.00 2016-09-20 06:00:12.907 264 11802.43 204.51 52557.61 88888.00 2016-09-20 06:00:13.407 264 11802.42 204.54 52557.61 88888.00 2016-09-20 06:00:13.907 264 11802.43 204.56 52557.61 88888.00 2016-09-20 06:00:14.407 264 11802.44 204.49 52557.62 88888.00 2016-09-20 06:00:14.907 264 11802.43 204.48 52557.61 88888.00 2016-09-20 06:00:15.407 264 11802.49 204.53 52557.61 88888.00 2016-09-20 06:00:15.907 264 11802.51 204.53 52557.63 88888.00 2016-09-20 06:00:16.407 264 11802.47 204.50 52557.63 88888.00 2016-09-20 06:00:16.907 264 11802.46 204.53 52557.64 88888.00 2016-09-20 06:00:17.407 264 11802.44 204.54 52557.68 88888.00 2016-09-20 06:00:17.907 264 11802.38 204.53 52557.70 88888.00 2016-09-20 06:00:18.407 264 11802.36 204.50 52557.71 88888.00 2016-09-20 06:00:18.907 264 11802.39 204.47 52557.77 88888.00 2016-09-20 06:00:19.407 264 11802.40 204.48 52557.80 88888.00 2016-09-20 06:00:19.907 264 11802.39 204.51 52557.82 88888.00 2016-09-20 06:00:20.407 264 11802.42 204.48 52557.80 88888.00 2016-09-20 06:00:20.907 264 11802.42 204.49 52557.81 88888.00 2016-09-20 06:00:21.407 264 11802.39 204.52 52557.83 88888.00 2016-09-20 06:00:21.907 264 11802.42 204.49 52557.86 88888.00 2016-09-20 06:00:22.407 264 11802.43 204.42 52557.87 88888.00 2016-09-20 06:00:22.907 264 11802.44 204.44 52557.86 88888.00 2016-09-20 06:00:23.407 264 11802.39 204.48 52557.86 88888.00 2016-09-20 06:00:23.907 264 11802.39 204.44 52557.87 88888.00 2016-09-20 06:00:24.407 264 11802.38 204.43 52557.88 88888.00 2016-09-20 06:00:24.907 264 11802.38 204.43 52557.89 88888.00 2016-09-20 06:00:25.407 264 11802.36 204.39 52557.91 88888.00 2016-09-20 06:00:25.907 264 11802.36 204.37 52557.95 88888.00 2016-09-20 06:00:26.407 264 11802.35 204.40 52557.98 88888.00 2016-09-20 06:00:26.907 264 11802.35 204.41 52557.99 88888.00 2016-09-20 06:00:27.407 264 11802.36 204.46 52557.97 88888.00 2016-09-20 06:00:27.907 264 11802.36 204.46 52557.97 88888.00 2016-09-20 06:00:28.407 264 11802.38 204.43 52557.96 88888.00 2016-09-20 06:00:28.907 264 11802.39 204.42 52557.97 88888.00 2016-09-20 06:00:29.407 264 11802.42 204.44 52557.98 88888.00 2016-09-20 06:00:29.907 264 11802.40 204.43 52557.97 88888.00 2016-09-20 06:00:30.407 264 11802.40 204.41 52557.96 88888.00 2016-09-20 06:00:30.907 264 11802.39 204.40 52558.02 88888.00 2016-09-20 06:00:31.407 264 11802.43 204.39 52557.99 88888.00 2016-09-20 06:00:31.907 264 11802.48 204.40 52557.98 88888.00 2016-09-20 06:00:32.407 264 11802.47 204.39 52558.03 88888.00 2016-09-20 06:00:32.907 264 11802.46 204.37 52558.06 88888.00 2016-09-20 06:00:33.407 264 11802.46 204.34 52558.06 88888.00 2016-09-20 06:00:33.907 264 11802.44 204.32 52558.06 88888.00 2016-09-20 06:00:34.407 264 11802.43 204.32 52558.07 88888.00 2016-09-20 06:00:34.907 264 11802.40 204.33 52558.09 88888.00 2016-09-20 06:00:35.407 264 11802.37 204.31 52558.12 88888.00 2016-09-20 06:00:35.907 264 11802.39 204.30 52558.13 88888.00 2016-09-20 06:00:36.407 264 11802.43 204.28 52558.13 88888.00 2016-09-20 06:00:36.907 264 11802.43 204.24 52558.16 88888.00 2016-09-20 06:00:37.407 264 11802.45 204.24 52558.17 88888.00 2016-09-20 06:00:37.907 264 11802.45 204.25 52558.17 88888.00 2016-09-20 06:00:38.407 264 11802.43 204.21 52558.16 88888.00 2016-09-20 06:00:38.907 264 11802.40 204.20 52558.14 88888.00 2016-09-20 06:00:39.407 264 11802.44 204.25 52558.15 88888.00 2016-09-20 06:00:39.907 264 11802.42 204.31 52558.21 88888.00 2016-09-20 06:00:40.407 264 11802.37 204.30 52558.23 88888.00 2016-09-20 06:00:40.907 264 11802.36 204.30 52558.25 88888.00 2016-09-20 06:00:41.407 264 11802.39 204.30 52558.25 88888.00 2016-09-20 06:00:41.907 264 11802.40 204.31 52558.26 88888.00 2016-09-20 06:00:42.407 264 11802.40 204.31 52558.29 88888.00 2016-09-20 06:00:42.907 264 11802.40 204.31 52558.34 88888.00 2016-09-20 06:00:43.407 264 11802.42 204.37 52558.40 88888.00 2016-09-20 06:00:43.907 264 11802.42 204.34 52558.41 88888.00 2016-09-20 06:00:44.407 264 11802.44 204.33 52558.40 88888.00 2016-09-20 06:00:44.907 264 11802.43 204.39 52558.42 88888.00 2016-09-20 06:00:45.407 264 11802.39 204.33 52558.43 88888.00 2016-09-20 06:00:45.907 264 11802.39 204.30 52558.46 88888.00 2016-09-20 06:00:46.407 264 11802.40 204.33 52558.46 88888.00 2016-09-20 06:00:46.907 264 11802.44 204.31 52558.44 88888.00 2016-09-20 06:00:47.407 264 11802.45 204.30 52558.43 88888.00 2016-09-20 06:00:47.907 264 11802.44 204.28 52558.43 88888.00 2016-09-20 06:00:48.407 264 11802.44 204.24 52558.49 88888.00 2016-09-20 06:00:48.907 264 11802.40 204.23 52558.51 88888.00 2016-09-20 06:00:49.407 264 11802.43 204.24 52558.57 88888.00 2016-09-20 06:00:49.907 264 11802.44 204.27 52558.58 88888.00 2016-09-20 06:00:50.407 264 11802.44 204.27 52558.56 88888.00 2016-09-20 06:00:50.907 264 11802.42 204.29 52558.57 88888.00 2016-09-20 06:00:51.407 264 11802.42 204.32 52558.58 88888.00 2016-09-20 06:00:51.907 264 11802.44 204.37 52558.58 88888.00 2016-09-20 06:00:52.407 264 11802.45 204.36 52558.58 88888.00 2016-09-20 06:00:52.907 264 11802.47 204.32 52558.59 88888.00 2016-09-20 06:00:53.407 264 11802.53 204.33 52558.60 88888.00 2016-09-20 06:00:53.907 264 11802.54 204.32 52558.67 88888.00 2016-09-20 06:00:54.407 264 11802.52 204.27 52558.66 88888.00 2016-09-20 06:00:54.907 264 11802.53 204.24 52558.67 88888.00 2016-09-20 06:00:55.407 264 11802.52 204.24 52558.69 88888.00 2016-09-20 06:00:55.907 264 11802.53 204.27 52558.70 88888.00 2016-09-20 06:00:56.407 264 11802.52 204.25 52558.70 88888.00 2016-09-20 06:00:56.907 264 11802.53 204.28 52558.73 88888.00 2016-09-20 06:00:57.407 264 11802.52 204.25 52558.71 88888.00 2016-09-20 06:00:57.907 264 11802.52 204.22 52558.71 88888.00 2016-09-20 06:00:58.407 264 11802.49 204.25 52558.73 88888.00 2016-09-20 06:00:58.907 264 11802.48 204.25 52558.76 88888.00 2016-09-20 06:00:59.407 264 11802.53 204.25 52558.79 88888.00 2016-09-20 06:00:59.907 264 11802.55 204.25 52558.80 88888.00 2016-09-20 06:01:00.407 264 11802.56 204.25 52558.80 88888.00 2016-09-20 06:01:00.907 264 11802.57 204.24 52558.84 88888.00 2016-09-20 06:01:01.407 264 11802.54 204.29 52558.85 88888.00 2016-09-20 06:01:01.907 264 11802.54 204.32 52558.83 88888.00 2016-09-20 06:01:02.407 264 11802.51 204.33 52558.84 88888.00 2016-09-20 06:01:02.907 264 11802.46 204.34 52558.85 88888.00 2016-09-20 06:01:03.407 264 11802.48 204.34 52558.85 88888.00 2016-09-20 06:01:03.907 264 11802.51 204.34 52558.85 88888.00 2016-09-20 06:01:04.407 264 11802.46 204.34 52558.85 88888.00 2016-09-20 06:01:04.907 264 11802.43 204.36 52558.88 88888.00 2016-09-20 06:01:05.407 264 11802.45 204.37 52558.93 88888.00 2016-09-20 06:01:05.907 264 11802.45 204.36 52558.94 88888.00 2016-09-20 06:01:06.407 264 11802.46 204.30 52559.02 88888.00 2016-09-20 06:01:06.907 264 11802.44 204.25 52558.97 88888.00 2016-09-20 06:01:07.407 264 11802.43 204.32 52558.95 88888.00 2016-09-20 06:01:07.907 264 11802.46 204.38 52558.99 88888.00 2016-09-20 06:01:08.407 264 11802.44 204.39 52559.02 88888.00 2016-09-20 06:01:08.907 264 11802.40 204.36 52559.04 88888.00 2016-09-20 06:01:09.407 264 11802.42 204.31 52559.03 88888.00 2016-09-20 06:01:09.907 264 11802.46 204.31 52559.03 88888.00 2016-09-20 06:01:10.407 264 11802.45 204.32 52559.03 88888.00 2016-09-20 06:01:10.907 264 11802.43 204.32 52559.04 88888.00 2016-09-20 06:01:11.407 264 11802.45 204.30 52559.09 88888.00 2016-09-20 06:01:11.907 264 11802.47 204.28 52559.05 88888.00 2016-09-20 06:01:12.407 264 11802.48 204.31 52559.03 88888.00 2016-09-20 06:01:12.907 264 11802.49 204.33 52559.03 88888.00 2016-09-20 06:01:13.407 264 11802.49 204.37 52559.04 88888.00 2016-09-20 06:01:13.907 264 11802.47 204.37 52559.05 88888.00 2016-09-20 06:01:14.407 264 11802.46 204.36 52559.05 88888.00 2016-09-20 06:01:14.907 264 11802.49 204.34 52559.03 88888.00 2016-09-20 06:01:15.407 264 11802.49 204.34 52559.04 88888.00 2016-09-20 06:01:15.907 264 11802.53 204.34 52559.04 88888.00 2016-09-20 06:01:16.407 264 11802.53 204.31 52559.02 88888.00 2016-09-20 06:01:16.907 264 11802.55 204.30 52559.03 88888.00 2016-09-20 06:01:17.407 264 11802.58 204.30 52559.00 88888.00 2016-09-20 06:01:17.907 264 11802.58 204.28 52559.01 88888.00 2016-09-20 06:01:18.407 264 11802.58 204.30 52559.09 88888.00 2016-09-20 06:01:18.907 264 11802.58 204.31 52559.10 88888.00 2016-09-20 06:01:19.407 264 11802.58 204.30 52559.11 88888.00 2016-09-20 06:01:19.907 264 11802.62 204.33 52559.10 88888.00 2016-09-20 06:01:20.407 264 11802.65 204.32 52559.09 88888.00 2016-09-20 06:01:20.907 264 11802.64 204.27 52559.11 88888.00 2016-09-20 06:01:21.407 264 11802.57 204.22 52559.08 88888.00 2016-09-20 06:01:21.907 264 11802.61 204.22 52559.10 88888.00 2016-09-20 06:01:22.407 264 11802.64 204.25 52559.11 88888.00 2016-09-20 06:01:22.907 264 11802.65 204.27 52559.12 88888.00 2016-09-20 06:01:23.407 264 11802.62 204.22 52559.11 88888.00 2016-09-20 06:01:23.907 264 11802.63 204.22 52559.10 88888.00 2016-09-20 06:01:24.407 264 11802.62 204.21 52559.08 88888.00 2016-09-20 06:01:24.907 264 11802.63 204.23 52559.10 88888.00 2016-09-20 06:01:25.407 264 11802.65 204.19 52559.09 88888.00 2016-09-20 06:01:25.907 264 11802.63 204.17 52559.10 88888.00 2016-09-20 06:01:26.407 264 11802.61 204.21 52559.15 88888.00 2016-09-20 06:01:26.907 264 11802.62 204.25 52559.14 88888.00 2016-09-20 06:01:27.407 264 11802.66 204.25 52559.14 88888.00 2016-09-20 06:01:27.907 264 11802.67 204.24 52559.14 88888.00 2016-09-20 06:01:28.407 264 11802.65 204.23 52559.14 88888.00 2016-09-20 06:01:28.907 264 11802.64 204.20 52559.17 88888.00 2016-09-20 06:01:29.407 264 11802.64 204.21 52559.15 88888.00 2016-09-20 06:01:29.907 264 11802.63 204.20 52559.13 88888.00 2016-09-20 06:01:30.407 264 11802.61 204.17 52559.18 88888.00 2016-09-20 06:01:30.907 264 11802.61 204.13 52559.14 88888.00 2016-09-20 06:01:31.407 264 11802.62 204.10 52559.12 88888.00 2016-09-20 06:01:31.907 264 11802.65 204.11 52559.12 88888.00 2016-09-20 06:01:32.407 264 11802.61 204.14 52559.14 88888.00 2016-09-20 06:01:32.907 264 11802.61 204.15 52559.12 88888.00 2016-09-20 06:01:33.407 264 11802.61 204.11 52559.09 88888.00 2016-09-20 06:01:33.907 264 11802.58 204.13 52559.11 88888.00 2016-09-20 06:01:34.407 264 11802.61 204.12 52559.11 88888.00 2016-09-20 06:01:34.907 264 11802.62 204.10 52559.10 88888.00 2016-09-20 06:01:35.407 264 11802.62 204.07 52559.10 88888.00 2016-09-20 06:01:35.907 264 11802.65 204.11 52559.09 88888.00 2016-09-20 06:01:36.407 264 11802.66 204.12 52559.06 88888.00 2016-09-20 06:01:36.907 264 11802.63 204.08 52559.08 88888.00 2016-09-20 06:01:37.407 264 11802.62 204.03 52559.08 88888.00 2016-09-20 06:01:37.907 264 11802.69 203.98 52559.03 88888.00 2016-09-20 06:01:38.407 264 11802.71 203.93 52559.01 88888.00 2016-09-20 06:01:38.907 264 11802.70 203.92 52559.02 88888.00 2016-09-20 06:01:39.407 264 11802.72 203.91 52559.04 88888.00 2016-09-20 06:01:39.907 264 11802.73 203.94 52559.03 88888.00 2016-09-20 06:01:40.407 264 11802.72 203.96 52559.03 88888.00 2016-09-20 06:01:40.907 264 11802.71 203.92 52559.01 88888.00 2016-09-20 06:01:41.407 264 11802.73 203.89 52558.99 88888.00 2016-09-20 06:01:41.907 264 11802.75 203.84 52559.00 88888.00 2016-09-20 06:01:42.407 264 11802.75 203.84 52559.00 88888.00 2016-09-20 06:01:42.907 264 11802.78 203.88 52559.00 88888.00 2016-09-20 06:01:43.407 264 11802.77 203.88 52558.99 88888.00 2016-09-20 06:01:43.907 264 11802.75 203.86 52558.99 88888.00 2016-09-20 06:01:44.407 264 11802.74 203.84 52558.99 88888.00 2016-09-20 06:01:44.907 264 11802.77 203.82 52558.99 88888.00 2016-09-20 06:01:45.407 264 11802.80 203.81 52558.97 88888.00 2016-09-20 06:01:45.907 264 11802.80 203.82 52558.95 88888.00 2016-09-20 06:01:46.407 264 11802.74 203.75 52558.99 88888.00 2016-09-20 06:01:46.907 264 11802.70 203.70 52558.97 88888.00 2016-09-20 06:01:47.407 264 11802.66 203.72 52559.00 88888.00 2016-09-20 06:01:47.907 264 11802.70 203.67 52558.99 88888.00 2016-09-20 06:01:48.407 264 11802.66 203.67 52559.02 88888.00 2016-09-20 06:01:48.907 264 11802.64 203.70 52559.03 88888.00 2016-09-20 06:01:49.407 264 11802.62 203.71 52559.04 88888.00 2016-09-20 06:01:49.907 264 11802.62 203.71 52559.04 88888.00 2016-09-20 06:01:50.407 264 11802.61 203.67 52559.03 88888.00 2016-09-20 06:01:50.907 264 11802.62 203.65 52559.02 88888.00 2016-09-20 06:01:51.407 264 11802.63 203.60 52559.04 88888.00 2016-09-20 06:01:51.907 264 11802.62 203.57 52559.09 88888.00 2016-09-20 06:01:52.407 264 11802.60 203.59 52559.06 88888.00 2016-09-20 06:01:52.907 264 11802.60 203.54 52559.06 88888.00 2016-09-20 06:01:53.407 264 11802.56 203.52 52559.08 88888.00 2016-09-20 06:01:53.907 264 11802.55 203.50 52559.09 88888.00 2016-09-20 06:01:54.407 264 11802.58 203.51 52559.08 88888.00 2016-09-20 06:01:54.907 264 11802.60 203.53 52559.03 88888.00 2016-09-20 06:01:55.407 264 11802.60 203.51 52559.09 88888.00 2016-09-20 06:01:55.907 264 11802.61 203.50 52559.09 88888.00 2016-09-20 06:01:56.407 264 11802.61 203.44 52559.04 88888.00 2016-09-20 06:01:56.907 264 11802.60 203.42 52559.02 88888.00 2016-09-20 06:01:57.407 264 11802.56 203.45 52559.00 88888.00 2016-09-20 06:01:57.907 264 11802.55 203.47 52559.00 88888.00 2016-09-20 06:01:58.407 264 11802.57 203.43 52559.00 88888.00 2016-09-20 06:01:58.907 264 11802.60 203.47 52558.97 88888.00 2016-09-20 06:01:59.407 264 11802.62 203.50 52559.01 88888.00 2016-09-20 06:01:59.907 264 11802.62 203.43 52558.99 88888.00 2016-09-20 06:02:00.407 264 11802.44 203.43 52559.11 88888.00 2016-09-20 06:02:00.907 264 11802.26 203.43 52559.21 88888.00 2016-09-20 06:02:01.407 264 11802.22 203.43 52559.27 88888.00 2016-09-20 06:02:01.907 264 11802.23 203.42 52559.26 88888.00 2016-09-20 06:02:02.407 264 11802.26 203.39 52559.23 88888.00 2016-09-20 06:02:02.907 264 11802.27 203.35 52559.24 88888.00 2016-09-20 06:02:03.407 264 11802.29 203.34 52559.27 88888.00 2016-09-20 06:02:03.907 264 11802.28 203.34 52559.29 88888.00 2016-09-20 06:02:04.407 264 11802.23 203.31 52559.32 88888.00 2016-09-20 06:02:04.907 264 11802.30 203.26 52559.26 88888.00 2016-09-20 06:02:05.408 264 11802.43 203.22 52559.18 88888.00 2016-09-20 06:02:05.908 264 11802.44 203.22 52559.19 88888.00 2016-09-20 06:02:06.408 264 11802.45 203.21 52559.21 88888.00 2016-09-20 06:02:06.908 264 11802.47 203.21 52559.17 88888.00 2016-09-20 06:02:07.408 264 11802.46 203.18 52559.13 88888.00 2016-09-20 06:02:07.908 264 11802.49 203.11 52559.17 88888.00 2016-09-20 06:02:08.408 264 11802.51 203.10 52559.19 88888.00 2016-09-20 06:02:08.908 264 11802.51 203.14 52559.20 88888.00 2016-09-20 06:02:09.408 264 11802.53 203.11 52559.13 88888.00 2016-09-20 06:02:09.908 264 11802.53 203.08 52559.14 88888.00 2016-09-20 06:02:10.408 264 11802.53 203.08 52559.17 88888.00 2016-09-20 06:02:10.908 264 11802.49 203.04 52559.17 88888.00 2016-09-20 06:02:11.408 264 11802.53 203.03 52559.14 88888.00 2016-09-20 06:02:11.908 264 11802.57 203.01 52559.14 88888.00 2016-09-20 06:02:12.408 264 11802.52 203.02 52559.12 88888.00 2016-09-20 06:02:12.908 264 11802.51 202.98 52559.08 88888.00 2016-09-20 06:02:13.408 264 11802.51 202.99 52559.12 88888.00 2016-09-20 06:02:13.908 264 11802.54 203.02 52559.13 88888.00 2016-09-20 06:02:14.408 264 11802.53 203.01 52559.13 88888.00 2016-09-20 06:02:14.908 264 11802.55 202.98 52559.18 88888.00 2016-09-20 06:02:15.408 264 11802.54 203.03 52559.23 88888.00 2016-09-20 06:02:15.908 264 11802.56 203.01 52559.23 88888.00 2016-09-20 06:02:16.408 264 11802.55 202.99 52559.19 88888.00 2016-09-20 06:02:16.908 264 11802.55 202.98 52559.18 88888.00 2016-09-20 06:02:17.408 264 11802.57 202.99 52559.21 88888.00 2016-09-20 06:02:17.908 264 11802.56 202.97 52559.23 88888.00 2016-09-20 06:02:18.408 264 11802.53 202.96 52559.23 88888.00 2016-09-20 06:02:18.908 264 11802.53 202.98 52559.28 88888.00 2016-09-20 06:02:19.408 264 11802.52 202.97 52559.27 88888.00 2016-09-20 06:02:19.908 264 11802.49 202.94 52559.23 88888.00 2016-09-20 06:02:20.408 264 11802.51 202.94 52559.23 88888.00 2016-09-20 06:02:20.908 264 11802.56 202.94 52559.27 88888.00 2016-09-20 06:02:21.408 264 11802.54 202.95 52559.31 88888.00 2016-09-20 06:02:21.908 264 11802.53 202.97 52559.34 88888.00 2016-09-20 06:02:22.408 264 11802.54 202.92 52559.34 88888.00 2016-09-20 06:02:22.908 264 11802.53 202.91 52559.34 88888.00 2016-09-20 06:02:23.408 264 11802.49 202.94 52559.37 88888.00 2016-09-20 06:02:23.908 264 11802.47 202.95 52559.38 88888.00 2016-09-20 06:02:24.408 264 11802.48 202.96 52559.35 88888.00 2016-09-20 06:02:24.908 264 11802.51 203.03 52559.36 88888.00 2016-09-20 06:02:25.408 264 11802.51 203.05 52559.36 88888.00 2016-09-20 06:02:25.908 264 11802.52 203.06 52559.34 88888.00 2016-09-20 06:02:26.408 264 11802.54 203.11 52559.30 88888.00 2016-09-20 06:02:26.908 264 11802.54 203.02 52559.32 88888.00 2016-09-20 06:02:27.408 264 11802.51 203.03 52559.30 88888.00 2016-09-20 06:02:27.908 264 11802.48 203.02 52559.34 88888.00 2016-09-20 06:02:28.408 264 11802.52 202.96 52559.37 88888.00 2016-09-20 06:02:28.908 264 11802.47 202.94 52559.38 88888.00 2016-09-20 06:02:29.408 264 11802.45 202.95 52559.39 88888.00 2016-09-20 06:02:29.908 264 11802.45 202.94 52559.41 88888.00 2016-09-20 06:02:30.408 264 11802.46 202.96 52559.43 88888.00 2016-09-20 06:02:30.908 264 11802.51 202.95 52559.39 88888.00 2016-09-20 06:02:31.408 264 11802.53 202.94 52559.36 88888.00 2016-09-20 06:02:31.908 264 11802.53 202.95 52559.37 88888.00 2016-09-20 06:02:32.408 264 11802.54 202.95 52559.38 88888.00 2016-09-20 06:02:32.908 264 11802.56 202.96 52559.40 88888.00 2016-09-20 06:02:33.408 264 11802.55 202.98 52559.40 88888.00 2016-09-20 06:02:33.908 264 11802.53 202.98 52559.39 88888.00 2016-09-20 06:02:34.408 264 11802.46 202.96 52559.38 88888.00 2016-09-20 06:02:34.908 264 11802.48 202.94 52559.35 88888.00 2016-09-20 06:02:35.408 264 11802.56 202.92 52559.31 88888.00 2016-09-20 06:02:35.908 264 11802.56 202.92 52559.34 88888.00 2016-09-20 06:02:36.408 264 11802.56 202.88 52559.39 88888.00 2016-09-20 06:02:36.908 264 11802.62 202.89 52559.40 88888.00 2016-09-20 06:02:37.408 264 11802.64 202.88 52559.39 88888.00 2016-09-20 06:02:37.908 264 11802.61 202.87 52559.37 88888.00 2016-09-20 06:02:38.408 264 11802.60 202.86 52559.36 88888.00 2016-09-20 06:02:38.908 264 11802.63 202.85 52559.35 88888.00 2016-09-20 06:02:39.408 264 11802.61 202.81 52559.37 88888.00 2016-09-20 06:02:39.908 264 11802.60 202.77 52559.38 88888.00 2016-09-20 06:02:40.408 264 11802.57 202.78 52559.39 88888.00 2016-09-20 06:02:40.908 264 11802.57 202.81 52559.40 88888.00 2016-09-20 06:02:41.408 264 11802.58 202.79 52559.38 88888.00 2016-09-20 06:02:41.908 264 11802.54 202.83 52559.39 88888.00 2016-09-20 06:02:42.408 264 11802.56 202.84 52559.40 88888.00 2016-09-20 06:02:42.908 264 11802.57 202.78 52559.39 88888.00 2016-09-20 06:02:43.408 264 11802.55 202.79 52559.36 88888.00 2016-09-20 06:02:43.908 264 11802.55 202.78 52559.36 88888.00 2016-09-20 06:02:44.408 264 11802.56 202.75 52559.35 88888.00 2016-09-20 06:02:44.908 264 11802.57 202.75 52559.37 88888.00 2016-09-20 06:02:45.408 264 11802.57 202.74 52559.39 88888.00 2016-09-20 06:02:45.908 264 11802.56 202.74 52559.39 88888.00 2016-09-20 06:02:46.408 264 11802.58 202.72 52559.38 88888.00 2016-09-20 06:02:46.908 264 11802.56 202.68 52559.38 88888.00 2016-09-20 06:02:47.408 264 11802.56 202.68 52559.40 88888.00 2016-09-20 06:02:47.908 264 11802.54 202.68 52559.40 88888.00 2016-09-20 06:02:48.408 264 11802.55 202.69 52559.40 88888.00 2016-09-20 06:02:48.908 264 11802.55 202.68 52559.39 88888.00 2016-09-20 06:02:49.408 264 11802.55 202.69 52559.39 88888.00 2016-09-20 06:02:49.908 264 11802.54 202.68 52559.40 88888.00 2016-09-20 06:02:50.408 264 11802.53 202.72 52559.39 88888.00 2016-09-20 06:02:50.908 264 11802.55 202.78 52559.37 88888.00 2016-09-20 06:02:51.408 264 11802.56 202.73 52559.40 88888.00 2016-09-20 06:02:51.908 264 11802.58 202.66 52559.39 88888.00 2016-09-20 06:02:52.408 264 11802.58 202.67 52559.39 88888.00 2016-09-20 06:02:52.908 264 11802.57 202.69 52559.41 88888.00 2016-09-20 06:02:53.408 264 11802.56 202.66 52559.44 88888.00 2016-09-20 06:02:53.908 264 11802.57 202.66 52559.48 88888.00 2016-09-20 06:02:54.408 264 11802.55 202.66 52559.47 88888.00 2016-09-20 06:02:54.908 264 11802.55 202.66 52559.47 88888.00 2016-09-20 06:02:55.408 264 11802.56 202.65 52559.47 88888.00 2016-09-20 06:02:55.908 264 11802.60 202.65 52559.45 88888.00 2016-09-20 06:02:56.408 264 11802.61 202.66 52559.45 88888.00 2016-09-20 06:02:56.908 264 11802.61 202.62 52559.45 88888.00 2016-09-20 06:02:57.408 264 11802.63 202.63 52559.44 88888.00 2016-09-20 06:02:57.908 264 11802.62 202.59 52559.44 88888.00 2016-09-20 06:02:58.408 264 11802.62 202.58 52559.45 88888.00 2016-09-20 06:02:58.908 264 11802.62 202.53 52559.48 88888.00 2016-09-20 06:02:59.408 264 11802.61 202.55 52559.48 88888.00 2016-09-20 06:02:59.908 264 11802.58 202.55 52559.48 88888.00 2016-09-20 06:03:00.408 264 11802.62 202.52 52559.48 88888.00 2016-09-20 06:03:00.908 264 11802.64 202.52 52559.47 88888.00 2016-09-20 06:03:01.408 264 11802.64 202.52 52559.46 88888.00 2016-09-20 06:03:01.908 264 11802.64 202.48 52559.45 88888.00 2016-09-20 06:03:02.408 264 11802.65 202.45 52559.45 88888.00 2016-09-20 06:03:02.908 264 11802.69 202.41 52559.46 88888.00 2016-09-20 06:03:03.408 264 11802.67 202.45 52559.48 88888.00 2016-09-20 06:03:03.908 264 11802.67 202.40 52559.54 88888.00 2016-09-20 06:03:04.408 264 11802.63 202.39 52559.54 88888.00 2016-09-20 06:03:04.908 264 11802.63 202.40 52559.53 88888.00 2016-09-20 06:03:05.408 264 11802.66 202.39 52559.53 88888.00 2016-09-20 06:03:05.908 264 11802.70 202.40 52559.56 88888.00 2016-09-20 06:03:06.408 264 11802.69 202.38 52559.54 88888.00 2016-09-20 06:03:06.908 264 11802.67 202.31 52559.54 88888.00 2016-09-20 06:03:07.408 264 11802.65 202.27 52559.59 88888.00 2016-09-20 06:03:07.908 264 11802.64 202.33 52559.62 88888.00 2016-09-20 06:03:08.408 264 11802.64 202.39 52559.62 88888.00 2016-09-20 06:03:08.908 264 11802.65 202.38 52559.65 88888.00 2016-09-20 06:03:09.408 264 11802.67 202.37 52559.66 88888.00 2016-09-20 06:03:09.908 264 11802.63 202.34 52559.70 88888.00 2016-09-20 06:03:10.408 264 11802.62 202.33 52559.72 88888.00 2016-09-20 06:03:10.908 264 11802.64 202.31 52559.73 88888.00 2016-09-20 06:03:11.408 264 11802.61 202.33 52559.73 88888.00 2016-09-20 06:03:11.908 264 11802.62 202.31 52559.72 88888.00 2016-09-20 06:03:12.408 264 11802.63 202.31 52559.71 88888.00 2016-09-20 06:03:12.908 264 11802.62 202.28 52559.74 88888.00 2016-09-20 06:03:13.408 264 11802.58 202.25 52559.76 88888.00 2016-09-20 06:03:13.908 264 11802.58 202.28 52559.79 88888.00 2016-09-20 06:03:14.408 264 11802.60 202.26 52559.77 88888.00 2016-09-20 06:03:14.908 264 11802.58 202.26 52559.80 88888.00 2016-09-20 06:03:15.408 264 11802.63 202.23 52559.81 88888.00 2016-09-20 06:03:15.908 264 11802.63 202.24 52559.84 88888.00 2016-09-20 06:03:16.408 264 11802.63 202.26 52559.89 88888.00 2016-09-20 06:03:16.908 264 11802.69 202.27 52559.91 88888.00 2016-09-20 06:03:17.408 264 11802.70 202.23 52559.91 88888.00 2016-09-20 06:03:17.908 264 11802.67 202.20 52559.88 88888.00 2016-09-20 06:03:18.408 264 11802.70 202.25 52559.88 88888.00 2016-09-20 06:03:18.908 264 11802.70 202.28 52559.88 88888.00 2016-09-20 06:03:19.408 264 11802.73 202.27 52559.94 88888.00 2016-09-20 06:03:19.908 264 11802.73 202.28 52559.96 88888.00 2016-09-20 06:03:20.408 264 11802.70 202.28 52559.94 88888.00 2016-09-20 06:03:20.908 264 11802.70 202.25 52560.02 88888.00 2016-09-20 06:03:21.408 264 11802.70 202.21 52560.01 88888.00 2016-09-20 06:03:21.908 264 11802.69 202.20 52560.01 88888.00 2016-09-20 06:03:22.408 264 11802.71 202.21 52560.00 88888.00 2016-09-20 06:03:22.908 264 11802.75 202.25 52559.97 88888.00 2016-09-20 06:03:23.408 264 11802.79 202.19 52559.99 88888.00 2016-09-20 06:03:23.908 264 11802.81 202.14 52560.01 88888.00 2016-09-20 06:03:24.408 264 11802.81 202.11 52560.05 88888.00 2016-09-20 06:03:24.908 264 11802.80 202.08 52560.09 88888.00 2016-09-20 06:03:25.408 264 11802.79 202.07 52560.12 88888.00 2016-09-20 06:03:25.908 264 11802.82 202.09 52560.14 88888.00 2016-09-20 06:03:26.408 264 11802.82 202.12 52560.14 88888.00 2016-09-20 06:03:26.908 264 11802.83 202.12 52560.15 88888.00 2016-09-20 06:03:27.408 264 11802.84 202.10 52560.17 88888.00 2016-09-20 06:03:27.908 264 11802.90 202.09 52560.20 88888.00 2016-09-20 06:03:28.408 264 11802.89 202.15 52560.17 88888.00 2016-09-20 06:03:28.908 264 11802.83 202.14 52560.16 88888.00 2016-09-20 06:03:29.408 264 11802.81 202.07 52560.17 88888.00 2016-09-20 06:03:29.908 264 11802.82 202.07 52560.18 88888.00 2016-09-20 06:03:30.408 264 11802.88 202.06 52560.14 88888.00 2016-09-20 06:03:30.908 264 11802.90 202.02 52560.09 88888.00 2016-09-20 06:03:31.408 264 11802.95 202.00 52560.10 88888.00 2016-09-20 06:03:31.908 264 11802.90 202.02 52560.14 88888.00 2016-09-20 06:03:32.408 264 11802.89 202.06 52560.19 88888.00 2016-09-20 06:03:32.908 264 11802.88 202.06 52560.20 88888.00 2016-09-20 06:03:33.408 264 11802.88 202.02 52560.19 88888.00 2016-09-20 06:03:33.908 264 11802.91 201.99 52560.18 88888.00 2016-09-20 06:03:34.408 264 11802.90 202.00 52560.19 88888.00 2016-09-20 06:03:34.908 264 11802.87 201.99 52560.21 88888.00 2016-09-20 06:03:35.408 264 11802.89 201.98 52560.21 88888.00 2016-09-20 06:03:35.908 264 11802.91 201.97 52560.24 88888.00 2016-09-20 06:03:36.408 264 11802.91 201.94 52560.24 88888.00 2016-09-20 06:03:36.908 264 11802.89 201.94 52560.25 88888.00 2016-09-20 06:03:37.408 264 11802.89 201.96 52560.24 88888.00 2016-09-20 06:03:37.908 264 11802.89 201.96 52560.28 88888.00 2016-09-20 06:03:38.408 264 11802.93 201.96 52560.28 88888.00 2016-09-20 06:03:38.908 264 11802.95 201.96 52560.29 88888.00 2016-09-20 06:03:39.408 264 11802.93 201.99 52560.29 88888.00 2016-09-20 06:03:39.908 264 11802.90 201.98 52560.29 88888.00 2016-09-20 06:03:40.408 264 11802.88 201.94 52560.27 88888.00 2016-09-20 06:03:40.908 264 11802.84 201.99 52560.27 88888.00 2016-09-20 06:03:41.408 264 11802.81 202.01 52560.31 88888.00 2016-09-20 06:03:41.908 264 11802.84 202.07 52560.31 88888.00 2016-09-20 06:03:42.408 264 11802.84 202.06 52560.32 88888.00 2016-09-20 06:03:42.908 264 11802.87 202.04 52560.34 88888.00 2016-09-20 06:03:43.408 264 11802.90 202.00 52560.31 88888.00 2016-09-20 06:03:43.908 264 11802.90 201.98 52560.29 88888.00 2016-09-20 06:03:44.408 264 11802.92 201.96 52560.28 88888.00 2016-09-20 06:03:44.908 264 11802.89 201.92 52560.28 88888.00 2016-09-20 06:03:45.408 264 11802.90 201.98 52560.26 88888.00 2016-09-20 06:03:45.908 264 11802.90 202.01 52560.26 88888.00 2016-09-20 06:03:46.408 264 11802.92 202.02 52560.31 88888.00 2016-09-20 06:03:46.908 264 11802.89 202.00 52560.33 88888.00 2016-09-20 06:03:47.408 264 11802.84 202.04 52560.32 88888.00 2016-09-20 06:03:47.908 264 11802.89 202.00 52560.31 88888.00 2016-09-20 06:03:48.408 264 11802.91 202.04 52560.36 88888.00 2016-09-20 06:03:48.908 264 11802.93 202.07 52560.38 88888.00 2016-09-20 06:03:49.408 264 11802.91 202.02 52560.38 88888.00 2016-09-20 06:03:49.908 264 11802.88 202.05 52560.40 88888.00 2016-09-20 06:03:50.408 264 11802.83 202.06 52560.38 88888.00 2016-09-20 06:03:50.908 264 11802.84 202.04 52560.40 88888.00 2016-09-20 06:03:51.408 264 11802.81 202.04 52560.43 88888.00 2016-09-20 06:03:51.908 264 11802.81 202.01 52560.42 88888.00 2016-09-20 06:03:52.408 264 11802.86 202.02 52560.38 88888.00 2016-09-20 06:03:52.908 264 11802.83 202.02 52560.42 88888.00 2016-09-20 06:03:53.408 264 11802.84 202.02 52560.42 88888.00 2016-09-20 06:03:53.908 264 11802.89 202.00 52560.44 88888.00 2016-09-20 06:03:54.408 264 11802.90 202.01 52560.46 88888.00 2016-09-20 06:03:54.908 264 11802.90 202.01 52560.41 88888.00 2016-09-20 06:03:55.408 264 11802.87 202.01 52560.41 88888.00 2016-09-20 06:03:55.908 264 11802.87 201.98 52560.41 88888.00 2016-09-20 06:03:56.408 264 11802.88 201.99 52560.40 88888.00 2016-09-20 06:03:56.908 264 11802.82 202.02 52560.45 88888.00 2016-09-20 06:03:57.408 264 11802.78 202.01 52560.45 88888.00 2016-09-20 06:03:57.908 264 11802.78 201.99 52560.45 88888.00 2016-09-20 06:03:58.408 264 11802.82 201.98 52560.44 88888.00 2016-09-20 06:03:58.908 264 11802.86 201.97 52560.41 88888.00 2016-09-20 06:03:59.408 264 11802.84 202.00 52560.40 88888.00 2016-09-20 06:03:59.908 264 11802.82 201.98 52560.41 88888.00 2016-09-20 06:04:00.408 264 11802.82 201.97 52560.42 88888.00 2016-09-20 06:04:00.908 264 11802.83 201.98 52560.40 88888.00 2016-09-20 06:04:01.408 264 11802.83 201.99 52560.38 88888.00 2016-09-20 06:04:01.908 264 11802.84 201.95 52560.36 88888.00 2016-09-20 06:04:02.408 264 11802.86 201.95 52560.34 88888.00 2016-09-20 06:04:02.908 264 11802.84 201.95 52560.37 88888.00 2016-09-20 06:04:03.408 264 11802.84 201.99 52560.40 88888.00 2016-09-20 06:04:03.908 264 11802.81 202.02 52560.40 88888.00 2016-09-20 06:04:04.408 264 11802.82 202.01 52560.34 88888.00 2016-09-20 06:04:04.908 264 11802.84 202.00 52560.33 88888.00 2016-09-20 06:04:05.408 264 11802.81 202.00 52560.35 88888.00 2016-09-20 06:04:05.908 264 11802.75 202.01 52560.37 88888.00 2016-09-20 06:04:06.408 264 11802.74 202.01 52560.38 88888.00 2016-09-20 06:04:06.908 264 11802.74 201.94 52560.38 88888.00 2016-09-20 06:04:07.408 264 11802.74 201.90 52560.37 88888.00 2016-09-20 06:04:07.908 264 11802.75 201.95 52560.36 88888.00 2016-09-20 06:04:08.408 264 11802.73 202.01 52560.36 88888.00 2016-09-20 06:04:08.908 264 11802.72 202.00 52560.38 88888.00 2016-09-20 06:04:09.408 264 11802.70 202.01 52560.40 88888.00 2016-09-20 06:04:09.908 264 11802.72 201.98 52560.40 88888.00 2016-09-20 06:04:10.408 264 11802.75 202.00 52560.38 88888.00 2016-09-20 06:04:10.908 264 11802.78 202.01 52560.40 88888.00 2016-09-20 06:04:11.408 264 11802.75 201.97 52560.35 88888.00 2016-09-20 06:04:11.908 264 11802.74 201.95 52560.34 88888.00 2016-09-20 06:04:12.408 264 11802.73 201.97 52560.35 88888.00 2016-09-20 06:04:12.908 264 11802.73 201.96 52560.34 88888.00 2016-09-20 06:04:13.408 264 11802.75 201.94 52560.36 88888.00 2016-09-20 06:04:13.908 264 11802.77 201.94 52560.36 88888.00 2016-09-20 06:04:14.408 264 11802.77 201.91 52560.32 88888.00 2016-09-20 06:04:14.908 264 11802.73 201.90 52560.28 88888.00 2016-09-20 06:04:15.408 264 11802.71 201.96 52560.33 88888.00 2016-09-20 06:04:15.908 264 11802.70 201.92 52560.38 88888.00 2016-09-20 06:04:16.408 264 11802.73 201.92 52560.42 88888.00 2016-09-20 06:04:16.908 264 11802.73 201.94 52560.45 88888.00 2016-09-20 06:04:17.408 264 11802.70 201.95 52560.44 88888.00 2016-09-20 06:04:17.908 264 11802.65 201.95 52560.42 88888.00 2016-09-20 06:04:18.408 264 11802.64 201.97 52560.45 88888.00 2016-09-20 06:04:18.908 264 11802.69 201.96 52560.47 88888.00 2016-09-20 06:04:19.408 264 11802.67 201.94 52560.47 88888.00 2016-09-20 06:04:19.908 264 11802.69 201.91 52560.46 88888.00 2016-09-20 06:04:20.408 264 11802.69 201.86 52560.46 88888.00 2016-09-20 06:04:20.908 264 11802.65 201.85 52560.47 88888.00 2016-09-20 06:04:21.408 264 11802.63 201.89 52560.49 88888.00 2016-09-20 06:04:21.908 264 11802.63 201.90 52560.51 88888.00 2016-09-20 06:04:22.408 264 11802.64 201.86 52560.55 88888.00 2016-09-20 06:04:22.908 264 11802.65 201.81 52560.58 88888.00 2016-09-20 06:04:23.408 264 11802.67 201.81 52560.56 88888.00 2016-09-20 06:04:23.908 264 11802.67 201.88 52560.56 88888.00 2016-09-20 06:04:24.408 264 11802.66 201.87 52560.59 88888.00 2016-09-20 06:04:24.908 264 11802.66 201.87 52560.60 88888.00 2016-09-20 06:04:25.408 264 11802.64 201.87 52560.61 88888.00 2016-09-20 06:04:25.908 264 11802.60 201.90 52560.63 88888.00 2016-09-20 06:04:26.408 264 11802.56 201.89 52560.62 88888.00 2016-09-20 06:04:26.908 264 11802.56 201.84 52560.63 88888.00 2016-09-20 06:04:27.408 264 11802.58 201.86 52560.64 88888.00 2016-09-20 06:04:27.908 264 11802.62 201.91 52560.65 88888.00 2016-09-20 06:04:28.408 264 11802.62 201.91 52560.64 88888.00 2016-09-20 06:04:28.908 264 11802.60 201.87 52560.67 88888.00 2016-09-20 06:04:29.408 264 11802.55 201.80 52560.69 88888.00 2016-09-20 06:04:29.908 264 11802.55 201.79 52560.67 88888.00 2016-09-20 06:04:30.408 264 11802.62 201.81 52560.67 88888.00 2016-09-20 06:04:30.908 264 11802.63 201.84 52560.71 88888.00 2016-09-20 06:04:31.408 264 11802.64 201.85 52560.72 88888.00 2016-09-20 06:04:31.908 264 11802.63 201.81 52560.75 88888.00 2016-09-20 06:04:32.408 264 11802.62 201.77 52560.70 88888.00 2016-09-20 06:04:32.908 264 11802.58 201.77 52560.70 88888.00 2016-09-20 06:04:33.408 264 11802.58 201.79 52560.77 88888.00 2016-09-20 06:04:33.908 264 11802.57 201.80 52560.78 88888.00 2016-09-20 06:04:34.408 264 11802.56 201.82 52560.80 88888.00 2016-09-20 06:04:34.908 264 11802.60 201.81 52560.84 88888.00 2016-09-20 06:04:35.408 264 11802.58 201.78 52560.84 88888.00 2016-09-20 06:04:35.908 264 11802.55 201.78 52560.87 88888.00 2016-09-20 06:04:36.408 264 11802.55 201.79 52560.88 88888.00 2016-09-20 06:04:36.908 264 11802.55 201.78 52560.90 88888.00 2016-09-20 06:04:37.408 264 11802.52 201.78 52560.95 88888.00 2016-09-20 06:04:37.908 264 11802.56 201.80 52560.94 88888.00 2016-09-20 06:04:38.408 264 11802.56 201.84 52560.95 88888.00 2016-09-20 06:04:38.908 264 11802.53 201.85 52560.96 88888.00 2016-09-20 06:04:39.408 264 11802.53 201.85 52560.94 88888.00 2016-09-20 06:04:39.908 264 11802.54 201.86 52560.93 88888.00 2016-09-20 06:04:40.409 264 11802.53 201.82 52560.95 88888.00 2016-09-20 06:04:40.909 264 11802.49 201.82 52561.00 88888.00 2016-09-20 06:04:41.409 264 11802.48 201.85 52561.00 88888.00 2016-09-20 06:04:41.909 264 11802.47 201.85 52560.99 88888.00 2016-09-20 06:04:42.409 264 11802.47 201.86 52561.00 88888.00 2016-09-20 06:04:42.909 264 11802.48 201.86 52561.02 88888.00 2016-09-20 06:04:43.409 264 11802.47 201.88 52561.05 88888.00 2016-09-20 06:04:43.909 264 11802.51 201.89 52561.09 88888.00 2016-09-20 06:04:44.409 264 11802.51 201.89 52561.08 88888.00 2016-09-20 06:04:44.909 264 11802.49 201.87 52561.11 88888.00 2016-09-20 06:04:45.409 264 11802.44 201.89 52561.11 88888.00 2016-09-20 06:04:45.909 264 11802.43 201.88 52561.08 88888.00 2016-09-20 06:04:46.409 264 11802.45 201.92 52561.07 88888.00 2016-09-20 06:04:46.909 264 11802.44 201.92 52561.07 88888.00 2016-09-20 06:04:47.409 264 11802.48 201.86 52561.07 88888.00 2016-09-20 06:04:47.909 264 11802.47 201.87 52561.08 88888.00 2016-09-20 06:04:48.409 264 11802.45 201.87 52561.12 88888.00 2016-09-20 06:04:48.909 264 11802.43 201.89 52561.15 88888.00 2016-09-20 06:04:49.409 264 11802.43 201.96 52561.16 88888.00 2016-09-20 06:04:49.909 264 11802.46 201.92 52561.15 88888.00 2016-09-20 06:04:50.409 264 11802.46 201.91 52561.15 88888.00 2016-09-20 06:04:50.909 264 11802.40 201.87 52561.15 88888.00 2016-09-20 06:04:51.409 264 11802.44 201.85 52561.16 88888.00 2016-09-20 06:04:51.909 264 11802.46 201.87 52561.16 88888.00 2016-09-20 06:04:52.409 264 11802.51 201.88 52561.13 88888.00 2016-09-20 06:04:52.909 264 11802.53 201.90 52561.12 88888.00 2016-09-20 06:04:53.409 264 11802.49 201.92 52561.14 88888.00 2016-09-20 06:04:53.909 264 11802.47 201.92 52561.13 88888.00 2016-09-20 06:04:54.409 264 11802.47 201.92 52561.12 88888.00 2016-09-20 06:04:54.909 264 11802.48 201.89 52561.13 88888.00 2016-09-20 06:04:55.409 264 11802.52 201.82 52561.17 88888.00 2016-09-20 06:04:55.909 264 11802.48 201.81 52561.22 88888.00 2016-09-20 06:04:56.409 264 11802.46 201.82 52561.25 88888.00 2016-09-20 06:04:56.909 264 11802.45 201.84 52561.26 88888.00 2016-09-20 06:04:57.409 264 11802.46 201.86 52561.30 88888.00 2016-09-20 06:04:57.909 264 11802.51 201.82 52561.24 88888.00 2016-09-20 06:04:58.409 264 11802.53 201.81 52561.21 88888.00 2016-09-20 06:04:58.909 264 11802.52 201.84 52561.22 88888.00 2016-09-20 06:04:59.409 264 11802.46 201.84 52561.24 88888.00 2016-09-20 06:04:59.909 264 11802.42 201.84 52561.28 88888.00 2016-09-20 06:05:00.409 264 11802.40 201.84 52561.28 88888.00 2016-09-20 06:05:00.909 264 11802.43 201.85 52561.26 88888.00 2016-09-20 06:05:01.409 264 11802.39 201.85 52561.28 88888.00 2016-09-20 06:05:01.909 264 11802.42 201.81 52561.29 88888.00 2016-09-20 06:05:02.409 264 11802.40 201.76 52561.28 88888.00 2016-09-20 06:05:02.909 264 11802.39 201.76 52561.25 88888.00 2016-09-20 06:05:03.409 264 11802.40 201.78 52561.29 88888.00 2016-09-20 06:05:03.909 264 11802.40 201.78 52561.31 88888.00 2016-09-20 06:05:04.409 264 11802.42 201.77 52561.30 88888.00 2016-09-20 06:05:04.909 264 11802.43 201.80 52561.30 88888.00 2016-09-20 06:05:05.409 264 11802.42 201.78 52561.31 88888.00 2016-09-20 06:05:05.909 264 11802.38 201.76 52561.31 88888.00 2016-09-20 06:05:06.409 264 11802.37 201.77 52561.31 88888.00 2016-09-20 06:05:06.909 264 11802.37 201.76 52561.31 88888.00 2016-09-20 06:05:07.409 264 11802.35 201.76 52561.32 88888.00 2016-09-20 06:05:07.909 264 11802.35 201.71 52561.32 88888.00 2016-09-20 06:05:08.409 264 11802.37 201.71 52561.33 88888.00 2016-09-20 06:05:08.909 264 11802.35 201.73 52561.34 88888.00 2016-09-20 06:05:09.409 264 11802.31 201.77 52561.37 88888.00 2016-09-20 06:05:09.909 264 11802.26 201.79 52561.40 88888.00 2016-09-20 06:05:10.409 264 11802.21 201.79 52561.43 88888.00 2016-09-20 06:05:10.909 264 11802.22 201.82 52561.46 88888.00 2016-09-20 06:05:11.409 264 11802.27 201.82 52561.42 88888.00 2016-09-20 06:05:11.909 264 11802.23 201.82 52561.44 88888.00 2016-09-20 06:05:12.409 264 11802.21 201.84 52561.46 88888.00 2016-09-20 06:05:12.909 264 11802.22 201.85 52561.44 88888.00 2016-09-20 06:05:13.409 264 11802.21 201.86 52561.46 88888.00 2016-09-20 06:05:13.909 264 11802.21 201.86 52561.46 88888.00 2016-09-20 06:05:14.409 264 11802.20 201.81 52561.48 88888.00 2016-09-20 06:05:14.909 264 11802.19 201.81 52561.51 88888.00 2016-09-20 06:05:15.409 264 11802.19 201.82 52561.52 88888.00 2016-09-20 06:05:15.909 264 11802.18 201.80 52561.53 88888.00 2016-09-20 06:05:16.409 264 11802.14 201.78 52561.52 88888.00 2016-09-20 06:05:16.909 264 11802.11 201.76 52561.52 88888.00 2016-09-20 06:05:17.409 264 11802.10 201.76 52561.53 88888.00 2016-09-20 06:05:17.909 264 11802.13 201.77 52561.52 88888.00 2016-09-20 06:05:18.409 264 11802.11 201.76 52561.51 88888.00 2016-09-20 06:05:18.909 264 11802.12 201.75 52561.51 88888.00 2016-09-20 06:05:19.409 264 11802.10 201.77 52561.51 88888.00 2016-09-20 06:05:19.909 264 11802.08 201.77 52561.47 88888.00 2016-09-20 06:05:20.409 264 11802.09 201.75 52561.46 88888.00 2016-09-20 06:05:20.909 264 11802.10 201.77 52561.51 88888.00 2016-09-20 06:05:21.409 264 11802.09 201.76 52561.53 88888.00 2016-09-20 06:05:21.909 264 11802.08 201.72 52561.51 88888.00 2016-09-20 06:05:22.409 264 11802.08 201.71 52561.49 88888.00 2016-09-20 06:05:22.909 264 11802.09 201.72 52561.48 88888.00 2016-09-20 06:05:23.409 264 11802.09 201.69 52561.53 88888.00 2016-09-20 06:05:23.909 264 11802.08 201.62 52561.55 88888.00 2016-09-20 06:05:24.409 264 11802.09 201.62 52561.56 88888.00 2016-09-20 06:05:24.909 264 11802.08 201.66 52561.57 88888.00 2016-09-20 06:05:25.409 264 11802.05 201.67 52561.57 88888.00 2016-09-20 06:05:25.909 264 11802.07 201.66 52561.55 88888.00 2016-09-20 06:05:26.409 264 11802.07 201.65 52561.56 88888.00 2016-09-20 06:05:26.909 264 11802.08 201.63 52561.56 88888.00 2016-09-20 06:05:27.409 264 11802.03 201.60 52561.56 88888.00 2016-09-20 06:05:27.909 264 11802.01 201.56 52561.53 88888.00 2016-09-20 06:05:28.409 264 11802.04 201.50 52561.56 88888.00 2016-09-20 06:05:28.909 264 11802.02 201.49 52561.57 88888.00 2016-09-20 06:05:29.409 264 11801.98 201.52 52561.60 88888.00 2016-09-20 06:05:29.909 264 11801.95 201.55 52561.58 88888.00 2016-09-20 06:05:30.409 264 11801.98 201.53 52561.56 88888.00 2016-09-20 06:05:30.909 264 11801.99 201.51 52561.56 88888.00 2016-09-20 06:05:31.409 264 11801.99 201.50 52561.56 88888.00 2016-09-20 06:05:31.909 264 11801.98 201.46 52561.57 88888.00 2016-09-20 06:05:32.409 264 11801.94 201.41 52561.56 88888.00 2016-09-20 06:05:32.909 264 11801.93 201.46 52561.56 88888.00 2016-09-20 06:05:33.409 264 11801.90 201.48 52561.60 88888.00 2016-09-20 06:05:33.909 264 11801.90 201.46 52561.65 88888.00 2016-09-20 06:05:34.409 264 11801.90 201.43 52561.65 88888.00 2016-09-20 06:05:34.909 264 11801.92 201.39 52561.58 88888.00 2016-09-20 06:05:35.409 264 11801.93 201.39 52561.55 88888.00 2016-09-20 06:05:35.909 264 11801.87 201.40 52561.53 88888.00 2016-09-20 06:05:36.409 264 11801.86 201.41 52561.52 88888.00 2016-09-20 06:05:36.909 264 11801.88 201.39 52561.56 88888.00 2016-09-20 06:05:37.409 264 11801.87 201.36 52561.56 88888.00 2016-09-20 06:05:37.909 264 11801.85 201.34 52561.56 88888.00 2016-09-20 06:05:38.409 264 11801.82 201.36 52561.58 88888.00 2016-09-20 06:05:38.909 264 11801.85 201.36 52561.57 88888.00 2016-09-20 06:05:39.409 264 11801.85 201.32 52561.57 88888.00 2016-09-20 06:05:39.909 264 11801.81 201.33 52561.59 88888.00 2016-09-20 06:05:40.409 264 11801.77 201.36 52561.65 88888.00 2016-09-20 06:05:40.909 264 11801.75 201.30 52561.68 88888.00 2016-09-20 06:05:41.409 264 11801.74 201.32 52561.66 88888.00 2016-09-20 06:05:41.909 264 11801.76 201.28 52561.68 88888.00 2016-09-20 06:05:42.409 264 11801.74 201.26 52561.66 88888.00 2016-09-20 06:05:42.909 264 11801.74 201.26 52561.62 88888.00 2016-09-20 06:05:43.409 264 11801.73 201.29 52561.62 88888.00 2016-09-20 06:05:43.909 264 11801.70 201.30 52561.67 88888.00 2016-09-20 06:05:44.409 264 11801.68 201.32 52561.67 88888.00 2016-09-20 06:05:44.909 264 11801.67 201.33 52561.66 88888.00 2016-09-20 06:05:45.409 264 11801.65 201.32 52561.66 88888.00 2016-09-20 06:05:45.909 264 11801.67 201.30 52561.65 88888.00 2016-09-20 06:05:46.409 264 11801.61 201.33 52561.68 88888.00 2016-09-20 06:05:46.909 264 11801.57 201.32 52561.72 88888.00 2016-09-20 06:05:47.409 264 11801.60 201.29 52561.74 88888.00 2016-09-20 06:05:47.909 264 11801.61 201.29 52561.77 88888.00 2016-09-20 06:05:48.409 264 11801.61 201.28 52561.81 88888.00 2016-09-20 06:05:48.909 264 11801.59 201.28 52561.77 88888.00 2016-09-20 06:05:49.409 264 11801.60 201.30 52561.70 88888.00 2016-09-20 06:05:49.909 264 11801.61 201.28 52561.68 88888.00 2016-09-20 06:05:50.409 264 11801.60 201.30 52561.73 88888.00 2016-09-20 06:05:50.909 264 11801.58 201.28 52561.76 88888.00 2016-09-20 06:05:51.409 264 11801.61 201.24 52561.74 88888.00 2016-09-20 06:05:51.909 264 11801.63 201.22 52561.70 88888.00 2016-09-20 06:05:52.409 264 11801.60 201.23 52561.70 88888.00 2016-09-20 06:05:52.909 264 11801.58 201.23 52561.72 88888.00 2016-09-20 06:05:53.409 264 11801.59 201.24 52561.73 88888.00 2016-09-20 06:05:53.909 264 11801.63 201.19 52561.72 88888.00 2016-09-20 06:05:54.409 264 11801.64 201.15 52561.73 88888.00 2016-09-20 06:05:54.909 264 11801.65 201.13 52561.69 88888.00 2016-09-20 06:05:55.409 264 11801.61 201.18 52561.69 88888.00 2016-09-20 06:05:55.909 264 11801.61 201.18 52561.72 88888.00 2016-09-20 06:05:56.409 264 11801.60 201.18 52561.70 88888.00 2016-09-20 06:05:56.909 264 11801.60 201.17 52561.68 88888.00 2016-09-20 06:05:57.409 264 11801.64 201.15 52561.68 88888.00 2016-09-20 06:05:57.909 264 11801.67 201.13 52561.67 88888.00 2016-09-20 06:05:58.409 264 11801.69 201.10 52561.67 88888.00 2016-09-20 06:05:58.909 264 11801.65 201.12 52561.68 88888.00 2016-09-20 06:05:59.409 264 11801.60 201.10 52561.68 88888.00 2016-09-20 06:05:59.909 264 11801.57 201.09 52561.67 88888.00 2016-09-20 06:06:00.409 264 11801.58 201.11 52561.74 88888.00 2016-09-20 06:06:00.909 264 11801.53 201.10 52561.73 88888.00 2016-09-20 06:06:01.409 264 11801.48 201.07 52561.77 88888.00 2016-09-20 06:06:01.909 264 11801.50 201.04 52561.78 88888.00 2016-09-20 06:06:02.409 264 11801.49 201.05 52561.75 88888.00 2016-09-20 06:06:02.909 264 11801.48 201.07 52561.74 88888.00 2016-09-20 06:06:03.409 264 11801.44 201.05 52561.73 88888.00 2016-09-20 06:06:03.909 264 11801.46 201.07 52561.70 88888.00 2016-09-20 06:06:04.409 264 11801.44 201.04 52561.74 88888.00 2016-09-20 06:06:04.909 264 11801.43 201.01 52561.76 88888.00 2016-09-20 06:06:05.409 264 11801.39 201.02 52561.79 88888.00 2016-09-20 06:06:05.909 264 11801.42 201.02 52561.77 88888.00 2016-09-20 06:06:06.409 264 11801.44 201.09 52561.74 88888.00 2016-09-20 06:06:06.909 264 11801.39 201.08 52561.76 88888.00 2016-09-20 06:06:07.409 264 11801.33 201.04 52561.77 88888.00 2016-09-20 06:06:07.909 264 11801.33 201.04 52561.77 88888.00 2016-09-20 06:06:08.409 264 11801.37 201.05 52561.74 88888.00 2016-09-20 06:06:08.909 264 11801.37 201.00 52561.73 88888.00 2016-09-20 06:06:09.409 264 11801.32 201.01 52561.77 88888.00 2016-09-20 06:06:09.909 264 11801.34 201.00 52561.78 88888.00 2016-09-20 06:06:10.409 264 11801.30 200.98 52561.77 88888.00 2016-09-20 06:06:10.909 264 11801.33 200.95 52561.78 88888.00 2016-09-20 06:06:11.409 264 11801.35 200.92 52561.77 88888.00 2016-09-20 06:06:11.909 264 11801.35 200.91 52561.75 88888.00 2016-09-20 06:06:12.409 264 11801.33 200.89 52561.73 88888.00 2016-09-20 06:06:12.909 264 11801.34 200.90 52561.75 88888.00 2016-09-20 06:06:13.409 264 11801.33 200.93 52561.76 88888.00 2016-09-20 06:06:13.909 264 11801.33 200.90 52561.72 88888.00 2016-09-20 06:06:14.409 264 11801.30 200.86 52561.70 88888.00 2016-09-20 06:06:14.909 264 11801.35 200.82 52561.73 88888.00 2016-09-20 06:06:15.409 264 11801.31 200.83 52561.74 88888.00 2016-09-20 06:06:15.909 264 11801.29 200.86 52561.70 88888.00 2016-09-20 06:06:16.409 264 11801.30 200.85 52561.70 88888.00 2016-09-20 06:06:16.909 264 11801.32 200.82 52561.70 88888.00 2016-09-20 06:06:17.409 264 11801.26 200.85 52561.72 88888.00 2016-09-20 06:06:17.909 264 11801.22 200.84 52561.73 88888.00 2016-09-20 06:06:18.409 264 11801.20 200.81 52561.69 88888.00 2016-09-20 06:06:18.909 264 11801.17 200.81 52561.68 88888.00 2016-09-20 06:06:19.409 264 11801.19 200.78 52561.69 88888.00 2016-09-20 06:06:19.909 264 11801.15 200.82 52561.67 88888.00 2016-09-20 06:06:20.409 264 11801.14 200.81 52561.66 88888.00 2016-09-20 06:06:20.909 264 11801.16 200.76 52561.70 88888.00 2016-09-20 06:06:21.409 264 11801.16 200.74 52561.70 88888.00 2016-09-20 06:06:21.909 264 11801.17 200.73 52561.72 88888.00 2016-09-20 06:06:22.409 264 11801.14 200.73 52561.74 88888.00 2016-09-20 06:06:22.909 264 11801.13 200.73 52561.76 88888.00 2016-09-20 06:06:23.409 264 11801.09 200.71 52561.74 88888.00 2016-09-20 06:06:23.909 264 11801.11 200.68 52561.70 88888.00 2016-09-20 06:06:24.409 264 11801.09 200.63 52561.66 88888.00 2016-09-20 06:06:24.909 264 11801.07 200.63 52561.66 88888.00 2016-09-20 06:06:25.409 264 11801.03 200.59 52561.68 88888.00 2016-09-20 06:06:25.909 264 11801.00 200.61 52561.72 88888.00 2016-09-20 06:06:26.409 264 11800.99 200.59 52561.73 88888.00 2016-09-20 06:06:26.909 264 11800.97 200.56 52561.69 88888.00 2016-09-20 06:06:27.409 264 11800.97 200.55 52561.72 88888.00 2016-09-20 06:06:27.909 264 11800.97 200.56 52561.69 88888.00 2016-09-20 06:06:28.409 264 11800.96 200.52 52561.66 88888.00 2016-09-20 06:06:28.909 264 11800.91 200.56 52561.67 88888.00 2016-09-20 06:06:29.409 264 11800.90 200.58 52561.70 88888.00 2016-09-20 06:06:29.909 264 11800.94 200.55 52561.70 88888.00 2016-09-20 06:06:30.409 264 11800.95 200.49 52561.68 88888.00 2016-09-20 06:06:30.909 264 11800.95 200.49 52561.66 88888.00 2016-09-20 06:06:31.409 264 11800.95 200.50 52561.70 88888.00 2016-09-20 06:06:31.909 264 11800.91 200.46 52561.74 88888.00 2016-09-20 06:06:32.409 264 11800.91 200.47 52561.70 88888.00 2016-09-20 06:06:32.909 264 11800.93 200.50 52561.72 88888.00 2016-09-20 06:06:33.409 264 11800.90 200.52 52561.73 88888.00 2016-09-20 06:06:33.909 264 11800.85 200.50 52561.74 88888.00 2016-09-20 06:06:34.409 264 11800.86 200.52 52561.74 88888.00 2016-09-20 06:06:34.909 264 11800.86 200.50 52561.74 88888.00 2016-09-20 06:06:35.409 264 11800.85 200.46 52561.74 88888.00 2016-09-20 06:06:35.909 264 11800.85 200.49 52561.74 88888.00 2016-09-20 06:06:36.409 264 11800.82 200.50 52561.77 88888.00 2016-09-20 06:06:36.909 264 11800.77 200.46 52561.75 88888.00 2016-09-20 06:06:37.409 264 11800.78 200.43 52561.73 88888.00 2016-09-20 06:06:37.909 264 11800.79 200.44 52561.70 88888.00 2016-09-20 06:06:38.409 264 11800.79 200.46 52561.65 88888.00 2016-09-20 06:06:38.909 264 11800.74 200.47 52561.64 88888.00 2016-09-20 06:06:39.409 264 11800.77 200.43 52561.65 88888.00 2016-09-20 06:06:39.909 264 11800.74 200.44 52561.65 88888.00 2016-09-20 06:06:40.409 264 11800.72 200.46 52561.64 88888.00 2016-09-20 06:06:40.909 264 11800.69 200.46 52561.58 88888.00 2016-09-20 06:06:41.409 264 11800.68 200.44 52561.56 88888.00 2016-09-20 06:06:41.909 264 11800.65 200.40 52561.58 88888.00 2016-09-20 06:06:42.409 264 11800.61 200.36 52561.60 88888.00 2016-09-20 06:06:42.909 264 11800.59 200.36 52561.58 88888.00 2016-09-20 06:06:43.409 264 11800.61 200.39 52561.60 88888.00 2016-09-20 06:06:43.909 264 11800.61 200.39 52561.64 88888.00 2016-09-20 06:06:44.409 264 11800.61 200.36 52561.60 88888.00 2016-09-20 06:06:44.909 264 11800.62 200.37 52561.60 88888.00 2016-09-20 06:06:45.409 264 11800.60 200.41 52561.58 88888.00 2016-09-20 06:06:45.909 264 11800.54 200.39 52561.59 88888.00 2016-09-20 06:06:46.409 264 11800.51 200.37 52561.59 88888.00 2016-09-20 06:06:46.909 264 11800.47 200.37 52561.58 88888.00 2016-09-20 06:06:47.409 264 11800.45 200.35 52561.57 88888.00 2016-09-20 06:06:47.909 264 11800.45 200.34 52561.56 88888.00 2016-09-20 06:06:48.409 264 11800.46 200.36 52561.52 88888.00 2016-09-20 06:06:48.909 264 11800.45 200.36 52561.50 88888.00 2016-09-20 06:06:49.409 264 11800.46 200.33 52561.51 88888.00 2016-09-20 06:06:49.909 264 11800.53 200.31 52561.56 88888.00 2016-09-20 06:06:50.409 264 11800.53 200.31 52561.56 88888.00 2016-09-20 06:06:50.909 264 11800.52 200.34 52561.58 88888.00 2016-09-20 06:06:51.409 264 11800.50 200.34 52561.55 88888.00 2016-09-20 06:06:51.909 264 11800.50 200.34 52561.52 88888.00 2016-09-20 06:06:52.409 264 11800.51 200.35 52561.47 88888.00 2016-09-20 06:06:52.909 264 11800.51 200.31 52561.52 88888.00 2016-09-20 06:06:53.409 264 11800.51 200.32 52561.56 88888.00 2016-09-20 06:06:53.909 264 11800.50 200.32 52561.56 88888.00 2016-09-20 06:06:54.409 264 11800.52 200.32 52561.60 88888.00 2016-09-20 06:06:54.909 264 11800.52 200.30 52561.57 88888.00 2016-09-20 06:06:55.409 264 11800.52 200.29 52561.52 88888.00 2016-09-20 06:06:55.909 264 11800.49 200.27 52561.50 88888.00 2016-09-20 06:06:56.409 264 11800.49 200.25 52561.49 88888.00 2016-09-20 06:06:56.909 264 11800.51 200.24 52561.47 88888.00 2016-09-20 06:06:57.409 264 11800.51 200.20 52561.44 88888.00 2016-09-20 06:06:57.909 264 11800.49 200.22 52561.47 88888.00 2016-09-20 06:06:58.409 264 11800.51 200.20 52561.50 88888.00 2016-09-20 06:06:58.909 264 11800.51 200.18 52561.52 88888.00 2016-09-20 06:06:59.409 264 11800.50 200.17 52561.56 88888.00 2016-09-20 06:06:59.909 264 11800.46 200.24 52561.59 88888.00 2016-09-20 06:07:00.409 264 11800.49 200.24 52561.61 88888.00 2016-09-20 06:07:00.909 264 11800.47 200.25 52561.58 88888.00 2016-09-20 06:07:01.409 264 11800.45 200.27 52561.57 88888.00 2016-09-20 06:07:01.909 264 11800.43 200.27 52561.55 88888.00 2016-09-20 06:07:02.409 264 11800.37 200.29 52561.55 88888.00 2016-09-20 06:07:02.909 264 11800.41 200.27 52561.59 88888.00 2016-09-20 06:07:03.409 264 11800.41 200.26 52561.59 88888.00 2016-09-20 06:07:03.909 264 11800.40 200.27 52561.58 88888.00 2016-09-20 06:07:04.409 264 11800.40 200.26 52561.56 88888.00 2016-09-20 06:07:04.909 264 11800.36 200.24 52561.53 88888.00 2016-09-20 06:07:05.409 264 11800.34 200.27 52561.56 88888.00 2016-09-20 06:07:05.909 264 11800.27 200.31 52561.58 88888.00 2016-09-20 06:07:06.409 264 11800.26 200.34 52561.58 88888.00 2016-09-20 06:07:06.909 264 11800.25 200.36 52561.61 88888.00 2016-09-20 06:07:07.409 264 11800.25 200.34 52561.64 88888.00 2016-09-20 06:07:07.909 264 11800.27 200.31 52561.60 88888.00 2016-09-20 06:07:08.409 264 11800.29 200.32 52561.56 88888.00 2016-09-20 06:07:08.909 264 11800.30 200.34 52561.56 88888.00 2016-09-20 06:07:09.409 264 11800.33 200.39 52561.53 88888.00 2016-09-20 06:07:09.909 264 11800.36 200.37 52561.56 88888.00 2016-09-20 06:07:10.409 264 11800.34 200.36 52561.56 88888.00 2016-09-20 06:07:10.909 264 11800.30 200.32 52561.52 88888.00 2016-09-20 06:07:11.409 264 11800.34 200.31 52561.49 88888.00 2016-09-20 06:07:11.909 264 11800.37 200.30 52561.48 88888.00 2016-09-20 06:07:12.409 264 11800.37 200.31 52561.51 88888.00 2016-09-20 06:07:12.909 264 11800.42 200.30 52561.52 88888.00 2016-09-20 06:07:13.409 264 11800.42 200.30 52561.51 88888.00 2016-09-20 06:07:13.909 264 11800.43 200.26 52561.51 88888.00 2016-09-20 06:07:14.409 264 11800.45 200.24 52561.50 88888.00 2016-09-20 06:07:14.909 264 11800.44 200.27 52561.49 88888.00 2016-09-20 06:07:15.409 264 11800.45 200.29 52561.49 88888.00 2016-09-20 06:07:15.909 264 11800.46 200.32 52561.50 88888.00 2016-09-20 06:07:16.409 264 11800.47 200.31 52561.49 88888.00 2016-09-20 06:07:16.909 264 11800.46 200.27 52561.48 88888.00 2016-09-20 06:07:17.409 264 11800.49 200.26 52561.51 88888.00 2016-09-20 06:07:17.909 264 11800.46 200.24 52561.52 88888.00 2016-09-20 06:07:18.409 264 11800.49 200.25 52561.53 88888.00 2016-09-20 06:07:18.909 264 11800.51 200.24 52561.51 88888.00 2016-09-20 06:07:19.409 264 11800.52 200.23 52561.55 88888.00 2016-09-20 06:07:19.909 264 11800.53 200.22 52561.56 88888.00 2016-09-20 06:07:20.410 264 11800.54 200.23 52561.51 88888.00 2016-09-20 06:07:20.910 264 11800.52 200.22 52561.55 88888.00 2016-09-20 06:07:21.410 264 11800.49 200.24 52561.59 88888.00 2016-09-20 06:07:21.910 264 11800.49 200.29 52561.57 88888.00 2016-09-20 06:07:22.410 264 11800.45 200.32 52561.58 88888.00 2016-09-20 06:07:22.910 264 11800.42 200.37 52561.61 88888.00 2016-09-20 06:07:23.410 264 11800.37 200.37 52561.60 88888.00 2016-09-20 06:07:23.910 264 11800.35 200.33 52561.59 88888.00 2016-09-20 06:07:24.410 264 11800.32 200.34 52561.57 88888.00 2016-09-20 06:07:24.910 264 11800.27 200.35 52561.55 88888.00 2016-09-20 06:07:25.410 264 11800.28 200.40 52561.53 88888.00 2016-09-20 06:07:25.910 264 11800.29 200.37 52561.57 88888.00 2016-09-20 06:07:26.410 264 11800.28 200.39 52561.57 88888.00 2016-09-20 06:07:26.910 264 11800.25 200.40 52561.56 88888.00 2016-09-20 06:07:27.410 264 11800.25 200.42 52561.58 88888.00 2016-09-20 06:07:27.910 264 11800.21 200.41 52561.58 88888.00 2016-09-20 06:07:28.410 264 11800.20 200.37 52561.58 88888.00 2016-09-20 06:07:28.910 264 11800.16 200.43 52561.57 88888.00 2016-09-20 06:07:29.410 264 11800.12 200.44 52561.58 88888.00 2016-09-20 06:07:29.910 264 11800.11 200.44 52561.57 88888.00 2016-09-20 06:07:30.410 264 11800.12 200.44 52561.58 88888.00 2016-09-20 06:07:30.910 264 11800.10 200.41 52561.58 88888.00 2016-09-20 06:07:31.410 264 11800.11 200.42 52561.56 88888.00 2016-09-20 06:07:31.910 264 11800.10 200.44 52561.56 88888.00 2016-09-20 06:07:32.410 264 11800.08 200.45 52561.58 88888.00 2016-09-20 06:07:32.910 264 11800.10 200.47 52561.57 88888.00 2016-09-20 06:07:33.410 264 11800.10 200.46 52561.57 88888.00 2016-09-20 06:07:33.910 264 11800.11 200.45 52561.56 88888.00 2016-09-20 06:07:34.410 264 11800.10 200.45 52561.59 88888.00 2016-09-20 06:07:34.910 264 11800.11 200.41 52561.58 88888.00 2016-09-20 06:07:35.410 264 11800.18 200.37 52561.55 88888.00 2016-09-20 06:07:35.910 264 11800.19 200.36 52561.51 88888.00 2016-09-20 06:07:36.410 264 11800.19 200.41 52561.50 88888.00 2016-09-20 06:07:36.910 264 11800.20 200.45 52561.55 88888.00 2016-09-20 06:07:37.410 264 11800.20 200.47 52561.56 88888.00 2016-09-20 06:07:37.910 264 11800.20 200.45 52561.56 88888.00 2016-09-20 06:07:38.410 264 11800.18 200.44 52561.53 88888.00 2016-09-20 06:07:38.910 264 11800.18 200.44 52561.51 88888.00 2016-09-20 06:07:39.410 264 11800.19 200.43 52561.49 88888.00 2016-09-20 06:07:39.910 264 11800.19 200.40 52561.49 88888.00 2016-09-20 06:07:40.410 264 11800.21 200.39 52561.47 88888.00 2016-09-20 06:07:40.910 264 11800.20 200.42 52561.46 88888.00 2016-09-20 06:07:41.410 264 11800.24 200.41 52561.48 88888.00 2016-09-20 06:07:41.910 264 11800.21 200.40 52561.47 88888.00 2016-09-20 06:07:42.410 264 11800.19 200.41 52561.46 88888.00 2016-09-20 06:07:42.910 264 11800.17 200.41 52561.41 88888.00 2016-09-20 06:07:43.410 264 11800.17 200.42 52561.42 88888.00 2016-09-20 06:07:43.910 264 11800.18 200.42 52561.43 88888.00 2016-09-20 06:07:44.410 264 11800.14 200.45 52561.47 88888.00 2016-09-20 06:07:44.910 264 11800.10 200.42 52561.50 88888.00 2016-09-20 06:07:45.410 264 11800.07 200.37 52561.49 88888.00 2016-09-20 06:07:45.910 264 11800.06 200.41 52561.49 88888.00 2016-09-20 06:07:46.410 264 11800.03 200.40 52561.47 88888.00 2016-09-20 06:07:46.910 264 11800.00 200.33 52561.43 88888.00 2016-09-20 06:07:47.410 264 11800.01 200.36 52561.43 88888.00 2016-09-20 06:07:47.910 264 11800.02 200.34 52561.43 88888.00 2016-09-20 06:07:48.410 264 11800.00 200.32 52561.42 88888.00 2016-09-20 06:07:48.910 264 11799.97 200.36 52561.44 88888.00 2016-09-20 06:07:49.410 264 11799.92 200.39 52561.42 88888.00 2016-09-20 06:07:49.910 264 11799.90 200.40 52561.41 88888.00 2016-09-20 06:07:50.410 264 11799.91 200.40 52561.40 88888.00 2016-09-20 06:07:50.910 264 11799.88 200.43 52561.37 88888.00 2016-09-20 06:07:51.410 264 11799.86 200.44 52561.32 88888.00 2016-09-20 06:07:51.910 264 11799.83 200.45 52561.29 88888.00 2016-09-20 06:07:52.410 264 11799.82 200.46 52561.30 88888.00 2016-09-20 06:07:52.910 264 11799.82 200.50 52561.30 88888.00 2016-09-20 06:07:53.410 264 11799.81 200.47 52561.37 88888.00 2016-09-20 06:07:53.910 264 11799.80 200.43 52561.37 88888.00 2016-09-20 06:07:54.410 264 11799.83 200.33 52561.31 88888.00 2016-09-20 06:07:54.910 264 11799.83 200.31 52561.32 88888.00 2016-09-20 06:07:55.410 264 11799.85 200.34 52561.32 88888.00 2016-09-20 06:07:55.910 264 11799.82 200.39 52561.32 88888.00 2016-09-20 06:07:56.410 264 11799.81 200.39 52561.29 88888.00 2016-09-20 06:07:56.910 264 11799.84 200.40 52561.26 88888.00 2016-09-20 06:07:57.410 264 11799.88 200.39 52561.23 88888.00 2016-09-20 06:07:57.910 264 11799.88 200.42 52561.22 88888.00 2016-09-20 06:07:58.410 264 11799.90 200.42 52561.25 88888.00 2016-09-20 06:07:58.910 264 11799.90 200.37 52561.26 88888.00 2016-09-20 06:07:59.410 264 11799.92 200.39 52561.25 88888.00 2016-09-20 06:07:59.910 264 11799.93 200.37 52561.22 88888.00 2016-09-20 06:08:00.410 264 11799.92 200.34 52561.21 88888.00 2016-09-20 06:08:00.910 264 11799.95 200.33 52561.21 88888.00 2016-09-20 06:08:01.410 264 11800.00 200.33 52561.15 88888.00 2016-09-20 06:08:01.910 264 11800.00 200.31 52561.11 88888.00 2016-09-20 06:08:02.410 264 11800.02 200.34 52561.06 88888.00 2016-09-20 06:08:02.910 264 11800.02 200.32 52561.02 88888.00 2016-09-20 06:08:03.410 264 11800.05 200.33 52561.00 88888.00 2016-09-20 06:08:03.910 264 11800.05 200.31 52561.03 88888.00 2016-09-20 06:08:04.410 264 11799.99 200.31 52561.08 88888.00 2016-09-20 06:08:04.910 264 11799.99 200.33 52561.08 88888.00 2016-09-20 06:08:05.410 264 11800.02 200.36 52561.07 88888.00 2016-09-20 06:08:05.910 264 11800.02 200.35 52561.07 88888.00 2016-09-20 06:08:06.410 264 11800.03 200.34 52561.05 88888.00 2016-09-20 06:08:06.910 264 11800.02 200.33 52561.06 88888.00 2016-09-20 06:08:07.410 264 11800.02 200.26 52561.11 88888.00 2016-09-20 06:08:07.910 264 11799.97 200.27 52561.13 88888.00 2016-09-20 06:08:08.410 264 11799.98 200.29 52561.15 88888.00 2016-09-20 06:08:08.910 264 11800.00 200.30 52561.16 88888.00 2016-09-20 06:08:09.410 264 11800.02 200.29 52561.15 88888.00 2016-09-20 06:08:09.910 264 11800.01 200.29 52561.11 88888.00 2016-09-20 06:08:10.410 264 11799.98 200.29 52561.09 88888.00 2016-09-20 06:08:10.910 264 11799.91 200.30 52561.12 88888.00 2016-09-20 06:08:11.410 264 11799.88 200.29 52561.15 88888.00 2016-09-20 06:08:11.910 264 11799.84 200.33 52561.14 88888.00 2016-09-20 06:08:12.410 264 11799.86 200.32 52561.12 88888.00 2016-09-20 06:08:12.910 264 11799.83 200.32 52561.09 88888.00 2016-09-20 06:08:13.410 264 11799.80 200.29 52561.08 88888.00 2016-09-20 06:08:13.910 264 11799.79 200.29 52561.06 88888.00 2016-09-20 06:08:14.410 264 11799.76 200.31 52561.05 88888.00 2016-09-20 06:08:14.910 264 11799.72 200.27 52561.07 88888.00 2016-09-20 06:08:15.410 264 11799.72 200.30 52561.07 88888.00 2016-09-20 06:08:15.910 264 11799.68 200.30 52561.04 88888.00 2016-09-20 06:08:16.410 264 11799.70 200.29 52561.06 88888.00 2016-09-20 06:08:16.910 264 11799.72 200.33 52561.07 88888.00 2016-09-20 06:08:17.410 264 11799.71 200.31 52561.07 88888.00 2016-09-20 06:08:17.910 264 11799.67 200.29 52561.06 88888.00 2016-09-20 06:08:18.410 264 11799.68 200.23 52561.04 88888.00 2016-09-20 06:08:18.910 264 11799.68 200.20 52561.03 88888.00 2016-09-20 06:08:19.410 264 11799.67 200.17 52561.03 88888.00 2016-09-20 06:08:19.910 264 11799.70 200.20 52560.99 88888.00 2016-09-20 06:08:20.410 264 11799.64 200.16 52561.00 88888.00 2016-09-20 06:08:20.910 264 11799.64 200.14 52560.98 88888.00 2016-09-20 06:08:21.410 264 11799.71 200.15 52560.97 88888.00 2016-09-20 06:08:21.910 264 11799.74 200.12 52560.96 88888.00 2016-09-20 06:08:22.410 264 11799.75 200.10 52560.96 88888.00 2016-09-20 06:08:22.910 264 11799.74 200.11 52560.98 88888.00 2016-09-20 06:08:23.410 264 11799.77 200.06 52560.97 88888.00 2016-09-20 06:08:23.910 264 11799.76 200.04 52560.97 88888.00 2016-09-20 06:08:24.410 264 11799.74 199.96 52560.99 88888.00 2016-09-20 06:08:24.910 264 11799.76 199.98 52560.95 88888.00 2016-09-20 06:08:25.410 264 11799.82 199.98 52560.91 88888.00 2016-09-20 06:08:25.910 264 11799.84 199.97 52560.89 88888.00 2016-09-20 06:08:26.410 264 11799.89 199.97 52560.86 88888.00 2016-09-20 06:08:26.910 264 11799.85 199.97 52560.86 88888.00 2016-09-20 06:08:27.410 264 11799.89 199.92 52560.89 88888.00 2016-09-20 06:08:27.910 264 11799.89 199.91 52560.91 88888.00 2016-09-20 06:08:28.410 264 11799.86 199.89 52560.93 88888.00 2016-09-20 06:08:28.910 264 11799.83 199.94 52560.94 88888.00 2016-09-20 06:08:29.410 264 11799.81 199.94 52560.93 88888.00 2016-09-20 06:08:29.910 264 11799.79 199.91 52560.90 88888.00 2016-09-20 06:08:30.410 264 11799.76 199.92 52560.88 88888.00 2016-09-20 06:08:30.910 264 11799.73 199.92 52560.86 88888.00 2016-09-20 06:08:31.410 264 11799.70 199.91 52560.90 88888.00 2016-09-20 06:08:31.910 264 11799.68 199.92 52560.97 88888.00 2016-09-20 06:08:32.410 264 11799.68 199.93 52560.98 88888.00 2016-09-20 06:08:32.910 264 11799.66 199.92 52560.97 88888.00 2016-09-20 06:08:33.410 264 11799.60 199.93 52560.96 88888.00 2016-09-20 06:08:33.910 264 11799.62 199.94 52560.97 88888.00 2016-09-20 06:08:34.410 264 11799.64 199.93 52560.98 88888.00 2016-09-20 06:08:34.910 264 11799.58 199.93 52560.96 88888.00 2016-09-20 06:08:35.410 264 11799.59 199.92 52560.94 88888.00 2016-09-20 06:08:35.910 264 11799.55 199.88 52560.93 88888.00 2016-09-20 06:08:36.410 264 11799.58 199.89 52560.93 88888.00 2016-09-20 06:08:36.910 264 11799.59 199.88 52560.88 88888.00 2016-09-20 06:08:37.410 264 11799.58 199.87 52560.87 88888.00 2016-09-20 06:08:37.910 264 11799.60 199.88 52560.85 88888.00 2016-09-20 06:08:38.410 264 11799.60 199.88 52560.86 88888.00 2016-09-20 06:08:38.910 264 11799.62 199.88 52560.88 88888.00 2016-09-20 06:08:39.410 264 11799.63 199.88 52560.89 88888.00 2016-09-20 06:08:39.910 264 11799.66 199.85 52560.91 88888.00 2016-09-20 06:08:40.410 264 11799.66 199.85 52560.89 88888.00 2016-09-20 06:08:40.910 264 11799.65 199.85 52560.85 88888.00 2016-09-20 06:08:41.410 264 11799.65 199.85 52560.84 88888.00 2016-09-20 06:08:41.910 264 11799.68 199.83 52560.84 88888.00 2016-09-20 06:08:42.410 264 11799.73 199.82 52560.85 88888.00 2016-09-20 06:08:42.910 264 11799.73 199.85 52560.84 88888.00 2016-09-20 06:08:43.410 264 11799.71 199.83 52560.84 88888.00 2016-09-20 06:08:43.910 264 11799.73 199.81 52560.86 88888.00 2016-09-20 06:08:44.410 264 11799.76 199.82 52560.84 88888.00 2016-09-20 06:08:44.910 264 11799.79 199.88 52560.85 88888.00 2016-09-20 06:08:45.410 264 11799.79 199.92 52560.89 88888.00 2016-09-20 06:08:45.910 264 11799.76 199.93 52560.93 88888.00 2016-09-20 06:08:46.410 264 11799.77 199.93 52560.91 88888.00 2016-09-20 06:08:46.910 264 11799.77 199.93 52560.86 88888.00 2016-09-20 06:08:47.410 264 11799.75 199.92 52560.88 88888.00 2016-09-20 06:08:47.910 264 11799.76 199.93 52560.95 88888.00 2016-09-20 06:08:48.410 264 11799.75 199.92 52560.94 88888.00 2016-09-20 06:08:48.910 264 11799.79 199.91 52560.88 88888.00 2016-09-20 06:08:49.410 264 11799.80 199.92 52560.89 88888.00 2016-09-20 06:08:49.910 264 11799.77 199.92 52560.93 88888.00 2016-09-20 06:08:50.410 264 11799.74 199.94 52560.91 88888.00 2016-09-20 06:08:50.910 264 11799.67 199.96 52560.90 88888.00 2016-09-20 06:08:51.410 264 11799.66 199.94 52560.90 88888.00 2016-09-20 06:08:51.910 264 11799.65 199.96 52560.93 88888.00 2016-09-20 06:08:52.410 264 11799.63 199.97 52560.95 88888.00 2016-09-20 06:08:52.910 264 11799.57 199.95 52560.94 88888.00 2016-09-20 06:08:53.410 264 11799.60 199.97 52560.93 88888.00 2016-09-20 06:08:53.910 264 11799.58 200.00 52560.93 88888.00 2016-09-20 06:08:54.410 264 11799.59 199.95 52560.89 88888.00 2016-09-20 06:08:54.910 264 11799.60 199.95 52560.86 88888.00 2016-09-20 06:08:55.410 264 11799.58 199.98 52560.86 88888.00 2016-09-20 06:08:55.910 264 11799.56 199.98 52560.86 88888.00 2016-09-20 06:08:56.410 264 11799.56 199.97 52560.85 88888.00 2016-09-20 06:08:56.910 264 11799.53 199.94 52560.84 88888.00 2016-09-20 06:08:57.410 264 11799.49 199.93 52560.82 88888.00 2016-09-20 06:08:57.910 264 11799.49 199.94 52560.84 88888.00 2016-09-20 06:08:58.410 264 11799.50 199.95 52560.87 88888.00 2016-09-20 06:08:58.910 264 11799.50 199.98 52560.88 88888.00 2016-09-20 06:08:59.410 264 11799.51 199.97 52560.84 88888.00 2016-09-20 06:08:59.910 264 11799.48 200.01 52560.81 88888.00 2016-09-20 06:09:00.410 264 11799.47 200.00 52560.79 88888.00 2016-09-20 06:09:00.910 264 11799.49 200.00 52560.80 88888.00 2016-09-20 06:09:01.410 264 11799.49 199.96 52560.82 88888.00 2016-09-20 06:09:01.910 264 11799.50 199.93 52560.84 88888.00 2016-09-20 06:09:02.410 264 11799.53 199.93 52560.79 88888.00 2016-09-20 06:09:02.910 264 11799.49 199.94 52560.76 88888.00 2016-09-20 06:09:03.410 264 11799.49 199.92 52560.76 88888.00 2016-09-20 06:09:03.910 264 11799.48 199.86 52560.75 88888.00 2016-09-20 06:09:04.410 264 11799.50 199.86 52560.75 88888.00 2016-09-20 06:09:04.910 264 11799.51 199.88 52560.75 88888.00 2016-09-20 06:09:05.410 264 11799.47 199.87 52560.72 88888.00 2016-09-20 06:09:05.910 264 11799.48 199.88 52560.75 88888.00 2016-09-20 06:09:06.410 264 11799.47 199.88 52560.80 88888.00 2016-09-20 06:09:06.910 264 11799.50 199.87 52560.77 88888.00 2016-09-20 06:09:07.410 264 11799.47 199.84 52560.71 88888.00 2016-09-20 06:09:07.910 264 11799.48 199.78 52560.69 88888.00 2016-09-20 06:09:08.410 264 11799.50 199.81 52560.73 88888.00 2016-09-20 06:09:08.910 264 11799.46 199.84 52560.78 88888.00 2016-09-20 06:09:09.410 264 11799.44 199.83 52560.79 88888.00 2016-09-20 06:09:09.910 264 11799.39 199.83 52560.79 88888.00 2016-09-20 06:09:10.410 264 11799.38 199.86 52560.78 88888.00 2016-09-20 06:09:10.910 264 11799.37 199.88 52560.77 88888.00 2016-09-20 06:09:11.410 264 11799.36 199.86 52560.71 88888.00 2016-09-20 06:09:11.910 264 11799.36 199.83 52560.63 88888.00 2016-09-20 06:09:12.410 264 11799.27 199.82 52560.65 88888.00 2016-09-20 06:09:12.910 264 11799.19 199.84 52560.62 88888.00 2016-09-20 06:09:13.410 264 11799.18 199.84 52560.61 88888.00 2016-09-20 06:09:13.910 264 11799.16 199.83 52560.63 88888.00 2016-09-20 06:09:14.410 264 11799.16 199.84 52560.61 88888.00 2016-09-20 06:09:14.910 264 11799.13 199.84 52560.61 88888.00 2016-09-20 06:09:15.410 264 11799.11 199.83 52560.64 88888.00 2016-09-20 06:09:15.910 264 11799.12 199.79 52560.67 88888.00 2016-09-20 06:09:16.410 264 11799.09 199.84 52560.64 88888.00 2016-09-20 06:09:16.910 264 11799.11 199.83 52560.61 88888.00 2016-09-20 06:09:17.410 264 11799.10 199.82 52560.62 88888.00 2016-09-20 06:09:17.910 264 11799.06 199.82 52560.63 88888.00 2016-09-20 06:09:18.410 264 11799.04 199.79 52560.59 88888.00 2016-09-20 06:09:18.910 264 11799.00 199.81 52560.56 88888.00 2016-09-20 06:09:19.410 264 11798.97 199.82 52560.55 88888.00 2016-09-20 06:09:19.910 264 11798.96 199.78 52560.52 88888.00 2016-09-20 06:09:20.410 264 11799.01 199.78 52560.52 88888.00 2016-09-20 06:09:20.910 264 11798.98 199.75 52560.52 88888.00 2016-09-20 06:09:21.410 264 11798.93 199.78 52560.50 88888.00 2016-09-20 06:09:21.910 264 11798.92 199.78 52560.49 88888.00 2016-09-20 06:09:22.410 264 11798.94 199.79 52560.50 88888.00 2016-09-20 06:09:22.910 264 11798.97 199.81 52560.47 88888.00 2016-09-20 06:09:23.410 264 11798.96 199.78 52560.46 88888.00 2016-09-20 06:09:23.910 264 11798.96 199.74 52560.45 88888.00 2016-09-20 06:09:24.410 264 11798.94 199.76 52560.45 88888.00 2016-09-20 06:09:24.910 264 11798.94 199.78 52560.40 88888.00 2016-09-20 06:09:25.410 264 11798.95 199.78 52560.35 88888.00 2016-09-20 06:09:25.910 264 11798.96 199.78 52560.37 88888.00 2016-09-20 06:09:26.410 264 11798.95 199.69 52560.40 88888.00 2016-09-20 06:09:26.910 264 11798.93 199.72 52560.38 88888.00 2016-09-20 06:09:27.410 264 11798.89 199.71 52560.37 88888.00 2016-09-20 06:09:27.910 264 11798.87 199.66 52560.40 88888.00 2016-09-20 06:09:28.410 264 11798.91 199.63 52560.40 88888.00 2016-09-20 06:09:28.910 264 11798.86 199.66 52560.37 88888.00 2016-09-20 06:09:29.410 264 11798.84 199.67 52560.38 88888.00 2016-09-20 06:09:29.910 264 11798.85 199.67 52560.35 88888.00 2016-09-20 06:09:30.410 264 11798.86 199.63 52560.37 88888.00 2016-09-20 06:09:30.910 264 11798.84 199.64 52560.37 88888.00 2016-09-20 06:09:31.410 264 11798.83 199.64 52560.38 88888.00 2016-09-20 06:09:31.910 264 11798.78 199.65 52560.40 88888.00 2016-09-20 06:09:32.410 264 11798.75 199.68 52560.40 88888.00 2016-09-20 06:09:32.910 264 11798.75 199.69 52560.42 88888.00 2016-09-20 06:09:33.410 264 11798.75 199.69 52560.44 88888.00 2016-09-20 06:09:33.910 264 11798.72 199.68 52560.43 88888.00 2016-09-20 06:09:34.410 264 11798.68 199.67 52560.38 88888.00 2016-09-20 06:09:34.910 264 11798.65 199.71 52560.38 88888.00 2016-09-20 06:09:35.410 264 11798.62 199.75 52560.42 88888.00 2016-09-20 06:09:35.910 264 11798.63 199.75 52560.43 88888.00 2016-09-20 06:09:36.410 264 11798.61 199.72 52560.41 88888.00 2016-09-20 06:09:36.910 264 11798.62 199.73 52560.40 88888.00 2016-09-20 06:09:37.410 264 11798.65 199.74 52560.41 88888.00 2016-09-20 06:09:37.910 264 11798.62 199.74 52560.42 88888.00 2016-09-20 06:09:38.410 264 11798.58 199.77 52560.42 88888.00 2016-09-20 06:09:38.910 264 11798.56 199.81 52560.40 88888.00 2016-09-20 06:09:39.410 264 11798.57 199.84 52560.36 88888.00 2016-09-20 06:09:39.910 264 11798.52 199.83 52560.36 88888.00 2016-09-20 06:09:40.410 264 11798.48 199.84 52560.32 88888.00 2016-09-20 06:09:40.910 264 11798.44 199.81 52560.33 88888.00 2016-09-20 06:09:41.410 264 11798.44 199.78 52560.37 88888.00 2016-09-20 06:09:41.910 264 11798.41 199.79 52560.37 88888.00 2016-09-20 06:09:42.410 264 11798.39 199.81 52560.32 88888.00 2016-09-20 06:09:42.910 264 11798.41 199.78 52560.28 88888.00 2016-09-20 06:09:43.410 264 11798.41 199.86 52560.26 88888.00 2016-09-20 06:09:43.910 264 11798.42 199.85 52560.29 88888.00 2016-09-20 06:09:44.410 264 11798.39 199.84 52560.31 88888.00 2016-09-20 06:09:44.910 264 11798.36 199.86 52560.31 88888.00 2016-09-20 06:09:45.410 264 11798.35 199.88 52560.31 88888.00 2016-09-20 06:09:45.910 264 11798.37 199.89 52560.28 88888.00 2016-09-20 06:09:46.410 264 11798.40 199.89 52560.23 88888.00 2016-09-20 06:09:46.910 264 11798.40 199.88 52560.19 88888.00 2016-09-20 06:09:47.410 264 11798.39 199.88 52560.14 88888.00 2016-09-20 06:09:47.910 264 11798.39 199.84 52560.10 88888.00 2016-09-20 06:09:48.410 264 11798.40 199.83 52560.12 88888.00 2016-09-20 06:09:48.910 264 11798.37 199.81 52560.11 88888.00 2016-09-20 06:09:49.410 264 11798.39 199.77 52560.09 88888.00 2016-09-20 06:09:49.910 264 11798.37 199.73 52560.11 88888.00 2016-09-20 06:09:50.411 264 11798.37 199.69 52560.05 88888.00 2016-09-20 06:09:50.911 264 11798.40 199.69 52560.02 88888.00 2016-09-20 06:09:51.411 264 11798.34 199.64 52560.02 88888.00 2016-09-20 06:09:51.911 264 11798.34 199.64 52560.05 88888.00 2016-09-20 06:09:52.411 264 11798.40 199.66 52560.03 88888.00 2016-09-20 06:09:52.911 264 11798.39 199.66 52560.02 88888.00 2016-09-20 06:09:53.411 264 11798.36 199.66 52560.01 88888.00 2016-09-20 06:09:53.911 264 11798.36 199.62 52560.02 88888.00 2016-09-20 06:09:54.411 264 11798.34 199.59 52560.03 88888.00 2016-09-20 06:09:54.911 264 11798.35 199.62 52560.00 88888.00 2016-09-20 06:09:55.411 264 11798.31 199.66 52559.99 88888.00 2016-09-20 06:09:55.911 264 11798.30 199.64 52560.01 88888.00 2016-09-20 06:09:56.411 264 11798.28 199.64 52559.99 88888.00 2016-09-20 06:09:56.911 264 11798.27 199.62 52559.96 88888.00 2016-09-20 06:09:57.411 264 11798.28 199.60 52559.93 88888.00 2016-09-20 06:09:57.911 264 11798.26 199.59 52559.94 88888.00 2016-09-20 06:09:58.411 264 11798.25 199.58 52559.94 88888.00 2016-09-20 06:09:58.911 264 11798.26 199.56 52559.90 88888.00 2016-09-20 06:09:59.411 264 11798.30 199.54 52559.89 88888.00 2016-09-20 06:09:59.911 264 11798.30 199.57 52559.93 88888.00 2016-09-20 06:10:00.411 264 11798.27 199.63 52559.96 88888.00 2016-09-20 06:10:00.911 264 11798.25 199.60 52559.94 88888.00 2016-09-20 06:10:01.411 264 11798.27 199.60 52559.91 88888.00 2016-09-20 06:10:01.911 264 11798.27 199.62 52559.91 88888.00 2016-09-20 06:10:02.411 264 11798.24 199.63 52559.94 88888.00 2016-09-20 06:10:02.911 264 11798.24 199.59 52559.98 88888.00 2016-09-20 06:10:03.411 264 11798.26 199.59 52559.96 88888.00 2016-09-20 06:10:03.911 264 11798.23 199.56 52559.91 88888.00 2016-09-20 06:10:04.411 264 11798.19 199.55 52559.90 88888.00 2016-09-20 06:10:04.911 264 11798.22 199.57 52559.90 88888.00 2016-09-20 06:10:05.411 264 11798.23 199.59 52559.88 88888.00 2016-09-20 06:10:05.911 264 11798.24 199.58 52559.87 88888.00 2016-09-20 06:10:06.411 264 11798.23 199.57 52559.87 88888.00 2016-09-20 06:10:06.911 264 11798.24 199.57 52559.87 88888.00 2016-09-20 06:10:07.411 264 11798.26 199.59 52559.88 88888.00 2016-09-20 06:10:07.911 264 11798.21 199.60 52559.89 88888.00 2016-09-20 06:10:08.411 264 11798.18 199.71 52559.92 88888.00 2016-09-20 06:10:08.911 264 11798.19 199.73 52559.91 88888.00 2016-09-20 06:10:09.411 264 11798.17 199.69 52559.93 88888.00 2016-09-20 06:10:09.911 264 11798.17 199.71 52559.96 88888.00 2016-09-20 06:10:10.411 264 11798.18 199.71 52559.91 88888.00 2016-09-20 06:10:10.911 264 11798.16 199.68 52559.88 88888.00 2016-09-20 06:10:11.411 264 11798.13 199.69 52559.84 88888.00 2016-09-20 06:10:11.911 264 11798.14 199.73 52559.87 88888.00 2016-09-20 06:10:12.411 264 11798.15 199.69 52559.84 88888.00 2016-09-20 06:10:12.911 264 11798.18 199.66 52559.81 88888.00 2016-09-20 06:10:13.411 264 11798.18 199.67 52559.82 88888.00 2016-09-20 06:10:13.911 264 11798.16 199.65 52559.82 88888.00 2016-09-20 06:10:14.411 264 11798.13 199.67 52559.77 88888.00 2016-09-20 06:10:14.911 264 11798.16 199.62 52559.75 88888.00 2016-09-20 06:10:15.411 264 11798.16 199.66 52559.73 88888.00 2016-09-20 06:10:15.911 264 11798.13 199.68 52559.73 88888.00 2016-09-20 06:10:16.411 264 11798.15 199.67 52559.72 88888.00 2016-09-20 06:10:16.911 264 11798.14 199.66 52559.72 88888.00 2016-09-20 06:10:17.411 264 11798.10 199.63 52559.73 88888.00 2016-09-20 06:10:17.911 264 11798.12 199.60 52559.74 88888.00 2016-09-20 06:10:18.411 264 11798.10 199.63 52559.71 88888.00 2016-09-20 06:10:18.911 264 11798.09 199.59 52559.67 88888.00 2016-09-20 06:10:19.411 264 11798.06 199.57 52559.65 88888.00 2016-09-20 06:10:19.911 264 11798.02 199.57 52559.70 88888.00 2016-09-20 06:10:20.411 264 11798.02 199.56 52559.73 88888.00 2016-09-20 06:10:20.911 264 11798.04 199.54 52559.72 88888.00 2016-09-20 06:10:21.411 264 11798.06 199.52 52559.67 88888.00 2016-09-20 06:10:21.911 264 11798.04 199.48 52559.66 88888.00 2016-09-20 06:10:22.411 264 11798.01 199.46 52559.65 88888.00 2016-09-20 06:10:22.911 264 11798.01 199.49 52559.66 88888.00 2016-09-20 06:10:23.411 264 11798.01 199.46 52559.65 88888.00 2016-09-20 06:10:23.911 264 11798.04 199.47 52559.62 88888.00 2016-09-20 06:10:24.411 264 11798.01 199.48 52559.61 88888.00 2016-09-20 06:10:24.911 264 11797.99 199.50 52559.62 88888.00 2016-09-20 06:10:25.411 264 11797.95 199.47 52559.64 88888.00 2016-09-20 06:10:25.911 264 11797.92 199.45 52559.63 88888.00 2016-09-20 06:10:26.411 264 11797.92 199.42 52559.61 88888.00 2016-09-20 06:10:26.911 264 11797.91 199.44 52559.59 88888.00 2016-09-20 06:10:27.411 264 11797.92 199.40 52559.59 88888.00 2016-09-20 06:10:27.911 264 11797.90 199.38 52559.62 88888.00 2016-09-20 06:10:28.411 264 11797.90 199.34 52559.63 88888.00 2016-09-20 06:10:28.911 264 11797.89 199.39 52559.57 88888.00 2016-09-20 06:10:29.411 264 11797.87 199.43 52559.52 88888.00 2016-09-20 06:10:29.911 264 11797.87 199.46 52559.50 88888.00 2016-09-20 06:10:30.411 264 11797.88 199.45 52559.52 88888.00 2016-09-20 06:10:30.911 264 11797.90 199.38 52559.48 88888.00 2016-09-20 06:10:31.411 264 11797.88 199.33 52559.48 88888.00 2016-09-20 06:10:31.911 264 11797.89 199.31 52559.49 88888.00 2016-09-20 06:10:32.411 264 11797.86 199.30 52559.49 88888.00 2016-09-20 06:10:32.911 264 11797.87 199.31 52559.52 88888.00 2016-09-20 06:10:33.411 264 11797.83 199.34 52559.50 88888.00 2016-09-20 06:10:33.911 264 11797.78 199.31 52559.49 88888.00 2016-09-20 06:10:34.411 264 11797.72 199.36 52559.50 88888.00 2016-09-20 06:10:34.911 264 11797.72 199.37 52559.50 88888.00 2016-09-20 06:10:35.411 264 11797.74 199.39 52559.48 88888.00 2016-09-20 06:10:35.911 264 11797.73 199.39 52559.49 88888.00 2016-09-20 06:10:36.411 264 11797.72 199.38 52559.53 88888.00 2016-09-20 06:10:36.911 264 11797.71 199.39 52559.53 88888.00 2016-09-20 06:10:37.411 264 11797.69 199.39 52559.49 88888.00 2016-09-20 06:10:37.911 264 11797.65 199.37 52559.46 88888.00 2016-09-20 06:10:38.411 264 11797.65 199.36 52559.47 88888.00 2016-09-20 06:10:38.911 264 11797.65 199.40 52559.48 88888.00 2016-09-20 06:10:39.411 264 11797.62 199.37 52559.45 88888.00 2016-09-20 06:10:39.911 264 11797.62 199.35 52559.46 88888.00 2016-09-20 06:10:40.411 264 11797.58 199.35 52559.49 88888.00 2016-09-20 06:10:40.911 264 11797.52 199.37 52559.52 88888.00 2016-09-20 06:10:41.411 264 11797.54 199.35 52559.47 88888.00 2016-09-20 06:10:41.911 264 11797.54 199.37 52559.47 88888.00 2016-09-20 06:10:42.411 264 11797.49 199.43 52559.53 88888.00 2016-09-20 06:10:42.911 264 11797.46 199.42 52559.53 88888.00 2016-09-20 06:10:43.411 264 11797.47 199.39 52559.52 88888.00 2016-09-20 06:10:43.911 264 11797.46 199.43 52559.52 88888.00 2016-09-20 06:10:44.411 264 11797.47 199.39 52559.47 88888.00 2016-09-20 06:10:44.911 264 11797.40 199.37 52559.47 88888.00 2016-09-20 06:10:45.411 264 11797.39 199.39 52559.48 88888.00 2016-09-20 06:10:45.911 264 11797.45 199.43 52559.48 88888.00 2016-09-20 06:10:46.411 264 11797.44 199.49 52559.45 88888.00 2016-09-20 06:10:46.911 264 11797.44 199.50 52559.45 88888.00 2016-09-20 06:10:47.411 264 11797.43 199.40 52559.41 88888.00 2016-09-20 06:10:47.911 264 11797.39 199.36 52559.43 88888.00 2016-09-20 06:10:48.411 264 11797.38 199.40 52559.43 88888.00 2016-09-20 06:10:48.911 264 11797.40 199.42 52559.39 88888.00 2016-09-20 06:10:49.411 264 11797.42 199.46 52559.39 88888.00 2016-09-20 06:10:49.911 264 11797.45 199.49 52559.40 88888.00 2016-09-20 06:10:50.411 264 11797.45 199.50 52559.38 88888.00 2016-09-20 06:10:50.911 264 11797.44 199.52 52559.38 88888.00 2016-09-20 06:10:51.411 264 11797.40 199.50 52559.40 88888.00 2016-09-20 06:10:51.911 264 11797.43 199.43 52559.39 88888.00 2016-09-20 06:10:52.411 264 11797.46 199.45 52559.35 88888.00 2016-09-20 06:10:52.911 264 11797.46 199.44 52559.36 88888.00 2016-09-20 06:10:53.411 264 11797.42 199.44 52559.38 88888.00 2016-09-20 06:10:53.911 264 11797.38 199.45 52559.34 88888.00 2016-09-20 06:10:54.411 264 11797.40 199.49 52559.35 88888.00 2016-09-20 06:10:54.911 264 11797.42 199.47 52559.36 88888.00 2016-09-20 06:10:55.411 264 11797.40 199.43 52559.36 88888.00 2016-09-20 06:10:55.911 264 11797.38 199.40 52559.36 88888.00 2016-09-20 06:10:56.411 264 11797.37 199.39 52559.32 88888.00 2016-09-20 06:10:56.911 264 11797.36 199.40 52559.30 88888.00 2016-09-20 06:10:57.411 264 11797.42 199.46 52559.29 88888.00 2016-09-20 06:10:57.911 264 11797.39 199.49 52559.29 88888.00 2016-09-20 06:10:58.411 264 11797.37 199.45 52559.27 88888.00 2016-09-20 06:10:58.911 264 11797.37 199.43 52559.29 88888.00 2016-09-20 06:10:59.411 264 11797.37 199.43 52559.31 88888.00 2016-09-20 06:10:59.911 264 11797.37 199.43 52559.31 88888.00 2016-09-20 06:11:00.411 264 11797.36 199.44 52559.32 88888.00 2016-09-20 06:11:00.911 264 11797.36 199.43 52559.34 88888.00 2016-09-20 06:11:01.411 264 11797.35 199.46 52559.36 88888.00 2016-09-20 06:11:01.911 264 11797.37 199.52 52559.38 88888.00 2016-09-20 06:11:02.411 264 11797.37 199.53 52559.40 88888.00 2016-09-20 06:11:02.911 264 11797.38 199.50 52559.46 88888.00 2016-09-20 06:11:03.411 264 11797.40 199.52 52559.46 88888.00 2016-09-20 06:11:03.911 264 11797.42 199.52 52559.43 88888.00 2016-09-20 06:11:04.411 264 11797.40 199.53 52559.41 88888.00 2016-09-20 06:11:04.911 264 11797.39 199.57 52559.43 88888.00 2016-09-20 06:11:05.411 264 11797.42 199.60 52559.45 88888.00 2016-09-20 06:11:05.911 264 11797.40 199.58 52559.44 88888.00 2016-09-20 06:11:06.411 264 11797.36 199.57 52559.45 88888.00 2016-09-20 06:11:06.911 264 11797.34 199.62 52559.45 88888.00 2016-09-20 06:11:07.411 264 11797.29 199.67 52559.49 88888.00 2016-09-20 06:11:07.911 264 11797.27 199.69 52559.50 88888.00 2016-09-20 06:11:08.411 264 11797.25 199.66 52559.46 88888.00 2016-09-20 06:11:08.911 264 11797.21 199.69 52559.49 88888.00 2016-09-20 06:11:09.411 264 11797.20 199.78 52559.49 88888.00 2016-09-20 06:11:09.911 264 11797.19 199.85 52559.53 88888.00 2016-09-20 06:11:10.411 264 11797.17 199.86 52559.56 88888.00 2016-09-20 06:11:10.911 264 11797.16 199.91 52559.57 88888.00 2016-09-20 06:11:11.411 264 11797.12 199.91 52559.55 88888.00 2016-09-20 06:11:11.911 264 11797.11 199.95 52559.55 88888.00 2016-09-20 06:11:12.411 264 11797.04 200.00 52559.57 88888.00 2016-09-20 06:11:12.911 264 11797.00 200.03 52559.58 88888.00 2016-09-20 06:11:13.411 264 11797.09 200.04 52559.54 88888.00 2016-09-20 06:11:13.911 264 11797.11 200.05 52559.52 88888.00 2016-09-20 06:11:14.411 264 11797.07 200.08 52559.54 88888.00 2016-09-20 06:11:14.911 264 11797.07 200.08 52559.58 88888.00 2016-09-20 06:11:15.411 264 11797.03 200.08 52559.61 88888.00 2016-09-20 06:11:15.911 264 11797.02 200.08 52559.61 88888.00 2016-09-20 06:11:16.411 264 11797.01 200.11 52559.61 88888.00 2016-09-20 06:11:16.911 264 11796.99 200.16 52559.59 88888.00 2016-09-20 06:11:17.411 264 11797.00 200.17 52559.65 88888.00 2016-09-20 06:11:17.911 264 11797.01 200.17 52559.66 88888.00 2016-09-20 06:11:18.411 264 11796.98 200.15 52559.66 88888.00 2016-09-20 06:11:18.911 264 11796.98 200.13 52559.68 88888.00 2016-09-20 06:11:19.411 264 11796.95 200.14 52559.67 88888.00 2016-09-20 06:11:19.911 264 11796.96 200.15 52559.64 88888.00 2016-09-20 06:11:20.411 264 11797.03 200.17 52559.58 88888.00 2016-09-20 06:11:20.911 264 11797.09 200.17 52559.56 88888.00 2016-09-20 06:11:21.411 264 11797.07 200.20 52559.59 88888.00 2016-09-20 06:11:21.911 264 11797.08 200.20 52559.61 88888.00 2016-09-20 06:11:22.411 264 11797.05 200.20 52559.59 88888.00 2016-09-20 06:11:22.911 264 11797.10 200.20 52559.57 88888.00 2016-09-20 06:11:23.411 264 11797.11 200.18 52559.57 88888.00 2016-09-20 06:11:23.911 264 11797.10 200.16 52559.59 88888.00 2016-09-20 06:11:24.411 264 11797.11 200.14 52559.59 88888.00 2016-09-20 06:11:24.911 264 11797.17 200.15 52559.53 88888.00 2016-09-20 06:11:25.411 264 11797.20 200.15 52559.49 88888.00 2016-09-20 06:11:25.911 264 11797.20 200.12 52559.49 88888.00 2016-09-20 06:11:26.411 264 11797.16 200.11 52559.50 88888.00 2016-09-20 06:11:26.911 264 11797.16 200.16 52559.50 88888.00 2016-09-20 06:11:27.411 264 11797.18 200.15 52559.52 88888.00 2016-09-20 06:11:27.911 264 11797.16 200.15 52559.57 88888.00 2016-09-20 06:11:28.411 264 11797.12 200.13 52559.56 88888.00 2016-09-20 06:11:28.911 264 11797.08 200.14 52559.57 88888.00 2016-09-20 06:11:29.411 264 11797.09 200.18 52559.56 88888.00 2016-09-20 06:11:29.911 264 11797.10 200.22 52559.55 88888.00 2016-09-20 06:11:30.411 264 11797.08 200.22 52559.56 88888.00 2016-09-20 06:11:30.911 264 11797.03 200.21 52559.54 88888.00 2016-09-20 06:11:31.411 264 11797.03 200.21 52559.54 88888.00 2016-09-20 06:11:31.911 264 11797.02 200.21 52559.53 88888.00 2016-09-20 06:11:32.411 264 11796.99 200.22 52559.53 88888.00 2016-09-20 06:11:32.911 264 11796.92 200.25 52559.58 88888.00 2016-09-20 06:11:33.411 264 11796.93 200.29 52559.58 88888.00 2016-09-20 06:11:33.911 264 11797.02 200.32 52559.50 88888.00 2016-09-20 06:11:34.411 264 11797.04 200.33 52559.52 88888.00 2016-09-20 06:11:34.911 264 11797.00 200.27 52559.50 88888.00 2016-09-20 06:11:35.411 264 11796.95 200.33 52559.52 88888.00 2016-09-20 06:11:35.911 264 11796.90 200.39 52559.52 88888.00 2016-09-20 06:11:36.411 264 11796.90 200.41 52559.49 88888.00 2016-09-20 06:11:36.911 264 11796.91 200.46 52559.50 88888.00 2016-09-20 06:11:37.411 264 11796.93 200.49 52559.52 88888.00 2016-09-20 06:11:37.911 264 11796.88 200.50 52559.50 88888.00 2016-09-20 06:11:38.411 264 11796.87 200.50 52559.48 88888.00 2016-09-20 06:11:38.911 264 11796.86 200.51 52559.48 88888.00 2016-09-20 06:11:39.411 264 11796.86 200.53 52559.53 88888.00 2016-09-20 06:11:39.911 264 11796.87 200.56 52559.54 88888.00 2016-09-20 06:11:40.411 264 11796.87 200.59 52559.54 88888.00 2016-09-20 06:11:40.911 264 11796.88 200.61 52559.55 88888.00 2016-09-20 06:11:41.411 264 11796.84 200.61 52559.57 88888.00 2016-09-20 06:11:41.911 264 11796.86 200.68 52559.56 88888.00 2016-09-20 06:11:42.411 264 11796.87 200.70 52559.55 88888.00 2016-09-20 06:11:42.911 264 11796.90 200.69 52559.53 88888.00 2016-09-20 06:11:43.411 264 11796.91 200.72 52559.56 88888.00 2016-09-20 06:11:43.911 264 11796.91 200.74 52559.57 88888.00 2016-09-20 06:11:44.411 264 11796.94 200.76 52559.56 88888.00 2016-09-20 06:11:44.911 264 11797.00 200.69 52559.56 88888.00 2016-09-20 06:11:45.411 264 11797.04 200.64 52559.57 88888.00 2016-09-20 06:11:45.911 264 11797.02 200.62 52559.59 88888.00 2016-09-20 06:11:46.411 264 11797.07 200.62 52559.55 88888.00 2016-09-20 06:11:46.911 264 11797.08 200.58 52559.53 88888.00 2016-09-20 06:11:47.411 264 11797.09 200.62 52559.56 88888.00 2016-09-20 06:11:47.911 264 11797.14 200.68 52559.56 88888.00 2016-09-20 06:11:48.411 264 11797.20 200.68 52559.59 88888.00 2016-09-20 06:11:48.911 264 11797.23 200.63 52559.55 88888.00 2016-09-20 06:11:49.411 264 11797.22 200.59 52559.49 88888.00 2016-09-20 06:11:49.911 264 11797.25 200.59 52559.49 88888.00 2016-09-20 06:11:50.411 264 11797.27 200.59 52559.52 88888.00 2016-09-20 06:11:50.911 264 11797.28 200.56 52559.52 88888.00 2016-09-20 06:11:51.411 264 11797.30 200.52 52559.53 88888.00 2016-09-20 06:11:51.911 264 11797.29 200.55 52559.53 88888.00 2016-09-20 06:11:52.411 264 11797.29 200.60 52559.50 88888.00 2016-09-20 06:11:52.911 264 11797.27 200.60 52559.50 88888.00 2016-09-20 06:11:53.411 264 11797.25 200.59 52559.50 88888.00 2016-09-20 06:11:53.911 264 11797.29 200.64 52559.49 88888.00 2016-09-20 06:11:54.411 264 11797.30 200.64 52559.53 88888.00 2016-09-20 06:11:54.911 264 11797.28 200.62 52559.55 88888.00 2016-09-20 06:11:55.411 264 11797.23 200.56 52559.54 88888.00 2016-09-20 06:11:55.911 264 11797.29 200.55 52559.50 88888.00 2016-09-20 06:11:56.411 264 11797.27 200.60 52559.48 88888.00 2016-09-20 06:11:56.911 264 11797.26 200.63 52559.53 88888.00 2016-09-20 06:11:57.411 264 11797.25 200.63 52559.57 88888.00 2016-09-20 06:11:57.911 264 11797.20 200.63 52559.59 88888.00 2016-09-20 06:11:58.411 264 11797.20 200.61 52559.57 88888.00 2016-09-20 06:11:58.911 264 11797.19 200.64 52559.59 88888.00 2016-09-20 06:11:59.411 264 11797.16 200.66 52559.57 88888.00 2016-09-20 06:11:59.911 264 11797.13 200.69 52559.54 88888.00 2016-09-20 06:12:00.411 264 11797.12 200.66 52559.54 88888.00 2016-09-20 06:12:00.911 264 11797.11 200.66 52559.54 88888.00 2016-09-20 06:12:01.411 264 11797.09 200.70 52559.53 88888.00 2016-09-20 06:12:01.911 264 11797.09 200.71 52559.56 88888.00 2016-09-20 06:12:02.411 264 11797.13 200.69 52559.55 88888.00 2016-09-20 06:12:02.911 264 11797.14 200.73 52559.58 88888.00 2016-09-20 06:12:03.411 264 11797.14 200.73 52559.59 88888.00 2016-09-20 06:12:03.911 264 11797.11 200.72 52559.56 88888.00 2016-09-20 06:12:04.411 264 11797.17 200.72 52559.55 88888.00 2016-09-20 06:12:04.911 264 11797.19 200.71 52559.56 88888.00 2016-09-20 06:12:05.411 264 11797.20 200.76 52559.57 88888.00 2016-09-20 06:12:05.911 264 11797.18 200.84 52559.56 88888.00 2016-09-20 06:12:06.411 264 11797.14 200.84 52559.56 88888.00 2016-09-20 06:12:06.911 264 11797.17 200.83 52559.63 88888.00 2016-09-20 06:12:07.411 264 11797.17 200.81 52559.66 88888.00 2016-09-20 06:12:07.911 264 11797.14 200.82 52559.70 88888.00 2016-09-20 06:12:08.411 264 11797.11 200.85 52559.71 88888.00 2016-09-20 06:12:08.911 264 11797.11 200.84 52559.74 88888.00 2016-09-20 06:12:09.411 264 11797.12 200.83 52559.75 88888.00 2016-09-20 06:12:09.911 264 11797.10 200.89 52559.72 88888.00 2016-09-20 06:12:10.411 264 11797.07 200.91 52559.70 88888.00 2016-09-20 06:12:10.911 264 11797.09 200.95 52559.74 88888.00 2016-09-20 06:12:11.411 264 11797.08 200.97 52559.73 88888.00 2016-09-20 06:12:11.911 264 11797.07 200.99 52559.73 88888.00 2016-09-20 06:12:12.411 264 11797.09 200.98 52559.75 88888.00 2016-09-20 06:12:12.911 264 11797.09 200.99 52559.71 88888.00 2016-09-20 06:12:13.411 264 11797.05 201.01 52559.67 88888.00 2016-09-20 06:12:13.911 264 11797.04 201.05 52559.72 88888.00 2016-09-20 06:12:14.411 264 11797.03 201.05 52559.76 88888.00 2016-09-20 06:12:14.911 264 11797.02 201.00 52559.76 88888.00 2016-09-20 06:12:15.411 264 11797.03 200.98 52559.72 88888.00 2016-09-20 06:12:15.911 264 11797.05 200.99 52559.66 88888.00 2016-09-20 06:12:16.411 264 11797.00 201.02 52559.66 88888.00 2016-09-20 06:12:16.911 264 11796.95 201.02 52559.68 88888.00 2016-09-20 06:12:17.411 264 11796.93 201.03 52559.67 88888.00 2016-09-20 06:12:17.911 264 11796.96 201.03 52559.67 88888.00 2016-09-20 06:12:18.411 264 11796.96 201.02 52559.65 88888.00 2016-09-20 06:12:18.911 264 11796.92 201.04 52559.62 88888.00 2016-09-20 06:12:19.411 264 11796.87 201.04 52559.62 88888.00 2016-09-20 06:12:19.911 264 11796.88 201.02 52559.61 88888.00 2016-09-20 06:12:20.411 264 11796.87 201.03 52559.59 88888.00 2016-09-20 06:12:20.911 264 11796.81 201.03 52559.62 88888.00 2016-09-20 06:12:21.411 264 11796.76 201.03 52559.63 88888.00 2016-09-20 06:12:21.911 264 11796.78 201.05 52559.63 88888.00 2016-09-20 06:12:22.411 264 11796.82 201.04 52559.62 88888.00 2016-09-20 06:12:22.911 264 11796.84 201.03 52559.61 88888.00 2016-09-20 06:12:23.411 264 11796.86 201.03 52559.64 88888.00 2016-09-20 06:12:23.911 264 11796.86 201.02 52559.62 88888.00 2016-09-20 06:12:24.411 264 11796.86 200.98 52559.61 88888.00 2016-09-20 06:12:24.911 264 11796.85 200.98 52559.62 88888.00 2016-09-20 06:12:25.412 264 11796.90 201.02 52559.58 88888.00 2016-09-20 06:12:25.912 264 11796.93 201.02 52559.54 88888.00 2016-09-20 06:12:26.412 264 11796.95 200.99 52559.56 88888.00 2016-09-20 06:12:26.912 264 11796.98 201.02 52559.54 88888.00 2016-09-20 06:12:27.412 264 11796.96 201.00 52559.54 88888.00 2016-09-20 06:12:27.912 264 11796.95 201.02 52559.57 88888.00 2016-09-20 06:12:28.412 264 11796.99 201.05 52559.54 88888.00 2016-09-20 06:12:28.912 264 11796.98 201.05 52559.56 88888.00 2016-09-20 06:12:29.412 264 11796.99 201.03 52559.57 88888.00 2016-09-20 06:12:29.912 264 11797.03 201.00 52559.54 88888.00 2016-09-20 06:12:30.412 264 11796.99 201.02 52559.55 88888.00 2016-09-20 06:12:30.912 264 11796.96 201.04 52559.63 88888.00 2016-09-20 06:12:31.412 264 11796.94 201.01 52559.66 88888.00 2016-09-20 06:12:31.912 264 11796.91 201.01 52559.65 88888.00 2016-09-20 06:12:32.412 264 11796.90 201.03 52559.67 88888.00 2016-09-20 06:12:32.912 264 11796.90 201.05 52559.67 88888.00 2016-09-20 06:12:33.412 264 11796.92 201.05 52559.71 88888.00 2016-09-20 06:12:33.912 264 11796.84 201.13 52559.73 88888.00 2016-09-20 06:12:34.412 264 11796.81 201.14 52559.73 88888.00 2016-09-20 06:12:34.912 264 11796.81 201.20 52559.75 88888.00 2016-09-20 06:12:35.412 264 11796.75 201.21 52559.72 88888.00 2016-09-20 06:12:35.912 264 11796.73 201.22 52559.70 88888.00 2016-09-20 06:12:36.412 264 11796.67 201.22 52559.70 88888.00 2016-09-20 06:12:36.912 264 11796.61 201.26 52559.74 88888.00 2016-09-20 06:12:37.412 264 11796.55 201.26 52559.74 88888.00 2016-09-20 06:12:37.912 264 11796.56 201.27 52559.75 88888.00 2016-09-20 06:12:38.412 264 11796.52 201.29 52559.80 88888.00 2016-09-20 06:12:38.912 264 11796.52 201.32 52559.77 88888.00 2016-09-20 06:12:39.412 264 11796.53 201.33 52559.80 88888.00 2016-09-20 06:12:39.912 264 11796.51 201.30 52559.81 88888.00 2016-09-20 06:12:40.412 264 11796.56 201.34 52559.80 88888.00 2016-09-20 06:12:40.912 264 11796.57 201.38 52559.80 88888.00 2016-09-20 06:12:41.412 264 11796.58 201.41 52559.77 88888.00 2016-09-20 06:12:41.912 264 11796.56 201.39 52559.75 88888.00 2016-09-20 06:12:42.412 264 11796.56 201.44 52559.77 88888.00 2016-09-20 06:12:42.912 264 11796.58 201.52 52559.77 88888.00 2016-09-20 06:12:43.412 264 11796.65 201.53 52559.79 88888.00 2016-09-20 06:12:43.912 264 11796.68 201.52 52559.74 88888.00 2016-09-20 06:12:44.412 264 11796.68 201.52 52559.72 88888.00 2016-09-20 06:12:44.912 264 11796.65 201.53 52559.71 88888.00 2016-09-20 06:12:45.412 264 11796.63 201.47 52559.71 88888.00 2016-09-20 06:12:45.912 264 11796.63 201.44 52559.73 88888.00 2016-09-20 06:12:46.412 264 11796.66 201.44 52559.73 88888.00 2016-09-20 06:12:46.912 264 11796.69 201.49 52559.73 88888.00 2016-09-20 06:12:47.412 264 11796.75 201.48 52559.70 88888.00 2016-09-20 06:12:47.912 264 11796.76 201.47 52559.68 88888.00 2016-09-20 06:12:48.412 264 11796.77 201.44 52559.68 88888.00 2016-09-20 06:12:48.912 264 11796.79 201.48 52559.67 88888.00 2016-09-20 06:12:49.412 264 11796.76 201.48 52559.68 88888.00 2016-09-20 06:12:49.912 264 11796.77 201.44 52559.68 88888.00 2016-09-20 06:12:50.412 264 11796.83 201.44 52559.67 88888.00 2016-09-20 06:12:50.912 264 11796.85 201.47 52559.66 88888.00 2016-09-20 06:12:51.412 264 11796.84 201.47 52559.66 88888.00 2016-09-20 06:12:51.912 264 11796.83 201.48 52559.66 88888.00 2016-09-20 06:12:52.412 264 11796.86 201.50 52559.67 88888.00 2016-09-20 06:12:52.912 264 11796.86 201.47 52559.67 88888.00 2016-09-20 06:12:53.412 264 11796.79 201.49 52559.70 88888.00 2016-09-20 06:12:53.912 264 11796.74 201.50 52559.74 88888.00 2016-09-20 06:12:54.412 264 11796.68 201.53 52559.81 88888.00 2016-09-20 06:12:54.912 264 11796.69 201.65 52559.82 88888.00 2016-09-20 06:12:55.412 264 11796.70 201.67 52559.81 88888.00 2016-09-20 06:12:55.912 264 11796.73 201.66 52559.81 88888.00 2016-09-20 06:12:56.412 264 11796.69 201.67 52559.82 88888.00 2016-09-20 06:12:56.912 264 11796.63 201.69 52559.83 88888.00 2016-09-20 06:12:57.412 264 11796.67 201.66 52559.79 88888.00 2016-09-20 06:12:57.912 264 11796.70 201.67 52559.74 88888.00 2016-09-20 06:12:58.412 264 11796.69 201.69 52559.76 88888.00 2016-09-20 06:12:58.912 264 11796.67 201.71 52559.79 88888.00 2016-09-20 06:12:59.412 264 11796.64 201.71 52559.79 88888.00 2016-09-20 06:12:59.912 264 11796.60 201.71 52559.81 88888.00 2016-09-20 06:13:00.412 264 11796.57 201.71 52559.83 88888.00 2016-09-20 06:13:00.912 264 11796.52 201.72 52559.77 88888.00 2016-09-20 06:13:01.412 264 11796.53 201.72 52559.77 88888.00 2016-09-20 06:13:01.912 264 11796.52 201.73 52559.77 88888.00 2016-09-20 06:13:02.412 264 11796.51 201.73 52559.77 88888.00 2016-09-20 06:13:02.912 264 11796.55 201.73 52559.81 88888.00 2016-09-20 06:13:03.412 264 11796.49 201.77 52559.76 88888.00 2016-09-20 06:13:03.912 264 11796.44 201.77 52559.75 88888.00 2016-09-20 06:13:04.412 264 11796.48 201.80 52559.73 88888.00 2016-09-20 06:13:04.912 264 11796.51 201.80 52559.74 88888.00 2016-09-20 06:13:05.412 264 11796.48 201.80 52559.75 88888.00 2016-09-20 06:13:05.912 264 11796.48 201.81 52559.77 88888.00 2016-09-20 06:13:06.412 264 11796.49 201.81 52559.79 88888.00 2016-09-20 06:13:06.912 264 11796.39 201.81 52559.85 88888.00 2016-09-20 06:13:07.412 264 11796.38 201.81 52559.82 88888.00 2016-09-20 06:13:07.912 264 11796.35 201.80 52559.80 88888.00 2016-09-20 06:13:08.412 264 11796.35 201.79 52559.76 88888.00 2016-09-20 06:13:08.912 264 11796.43 201.79 52559.68 88888.00 2016-09-20 06:13:09.412 264 11796.46 201.78 52559.66 88888.00 2016-09-20 06:13:09.912 264 11796.41 201.77 52559.66 88888.00 2016-09-20 06:13:10.412 264 11796.40 201.77 52559.64 88888.00 2016-09-20 06:13:10.912 264 11796.44 201.70 52559.66 88888.00 2016-09-20 06:13:11.412 264 11796.46 201.67 52559.62 88888.00 2016-09-20 06:13:11.912 264 11796.44 201.68 52559.58 88888.00 2016-09-20 06:13:12.412 264 11796.43 201.69 52559.55 88888.00 2016-09-20 06:13:12.912 264 11796.46 201.68 52559.54 88888.00 2016-09-20 06:13:13.412 264 11796.42 201.66 52559.54 88888.00 2016-09-20 06:13:13.912 264 11796.43 201.62 52559.53 88888.00 2016-09-20 06:13:14.412 264 11796.51 201.62 52559.45 88888.00 2016-09-20 06:13:14.912 264 11796.48 201.59 52559.43 88888.00 2016-09-20 06:13:15.412 264 11796.38 201.60 52559.49 88888.00 2016-09-20 06:13:15.912 264 11796.35 201.65 52559.54 88888.00 2016-09-20 06:13:16.412 264 11796.37 201.65 52559.57 88888.00 2016-09-20 06:13:16.912 264 11796.48 201.55 52559.46 88888.00 2016-09-20 06:13:17.412 264 11796.57 201.52 52559.37 88888.00 2016-09-20 06:13:17.912 264 11796.64 201.48 52559.35 88888.00 2016-09-20 06:13:18.412 264 11796.64 201.50 52559.32 88888.00 2016-09-20 06:13:18.912 264 11796.58 201.52 52559.31 88888.00 2016-09-20 06:13:19.412 264 11796.58 201.50 52559.28 88888.00 2016-09-20 06:13:19.912 264 11796.55 201.43 52559.31 88888.00 2016-09-20 06:13:20.412 264 11796.52 201.47 52559.29 88888.00 2016-09-20 06:13:20.912 264 11796.50 201.50 52559.28 88888.00 2016-09-20 06:13:21.412 264 11796.48 201.51 52559.29 88888.00 2016-09-20 06:13:21.912 264 11796.43 201.50 52559.34 88888.00 2016-09-20 06:13:22.412 264 11796.35 201.49 52559.37 88888.00 2016-09-20 06:13:22.912 264 11796.38 201.46 52559.38 88888.00 2016-09-20 06:13:23.412 264 11796.37 201.47 52559.39 88888.00 2016-09-20 06:13:23.912 264 11796.39 201.50 52559.38 88888.00 2016-09-20 06:13:24.412 264 11796.43 201.46 52559.32 88888.00 2016-09-20 06:13:24.912 264 11796.43 201.49 52559.32 88888.00 2016-09-20 06:13:25.412 264 11796.42 201.48 52559.35 88888.00 2016-09-20 06:13:25.912 264 11796.44 201.49 52559.32 88888.00 2016-09-20 06:13:26.412 264 11796.46 201.47 52559.29 88888.00 2016-09-20 06:13:26.912 264 11796.44 201.47 52559.28 88888.00 2016-09-20 06:13:27.412 264 11796.40 201.47 52559.30 88888.00 2016-09-20 06:13:27.912 264 11796.38 201.47 52559.30 88888.00 2016-09-20 06:13:28.412 264 11796.37 201.47 52559.31 88888.00 2016-09-20 06:13:28.912 264 11796.37 201.49 52559.26 88888.00 2016-09-20 06:13:29.412 264 11796.38 201.48 52559.24 88888.00 2016-09-20 06:13:29.912 264 11796.38 201.46 52559.21 88888.00 2016-09-20 06:13:30.412 264 11796.39 201.46 52559.23 88888.00 2016-09-20 06:13:30.912 264 11796.35 201.44 52559.22 88888.00 2016-09-20 06:13:31.412 264 11796.31 201.41 52559.21 88888.00 2016-09-20 06:13:31.912 264 11796.30 201.36 52559.22 88888.00 2016-09-20 06:13:32.412 264 11796.28 201.40 52559.24 88888.00 2016-09-20 06:13:32.912 264 11796.26 201.38 52559.21 88888.00 2016-09-20 06:13:33.412 264 11796.24 201.33 52559.17 88888.00 2016-09-20 06:13:33.912 264 11796.21 201.38 52559.15 88888.00 2016-09-20 06:13:34.412 264 11796.16 201.38 52559.21 88888.00 2016-09-20 06:13:34.912 264 11796.09 201.34 52559.21 88888.00 2016-09-20 06:13:35.412 264 11796.09 201.32 52559.17 88888.00 2016-09-20 06:13:35.912 264 11796.12 201.30 52559.18 88888.00 2016-09-20 06:13:36.412 264 11796.14 201.34 52559.14 88888.00 2016-09-20 06:13:36.912 264 11796.12 201.37 52559.15 88888.00 2016-09-20 06:13:37.412 264 11796.08 201.34 52559.15 88888.00 2016-09-20 06:13:37.912 264 11796.04 201.39 52559.11 88888.00 2016-09-20 06:13:38.412 264 11796.04 201.41 52559.09 88888.00 2016-09-20 06:13:38.912 264 11796.03 201.41 52559.12 88888.00 2016-09-20 06:13:39.412 264 11796.02 201.44 52559.15 88888.00 2016-09-20 06:13:39.912 264 11796.05 201.44 52559.17 88888.00 2016-09-20 06:13:40.412 264 11796.02 201.47 52559.18 88888.00 2016-09-20 06:13:40.912 264 11796.00 201.48 52559.19 88888.00 2016-09-20 06:13:41.412 264 11795.99 201.50 52559.21 88888.00 2016-09-20 06:13:41.912 264 11795.93 201.46 52559.21 88888.00 2016-09-20 06:13:42.412 264 11795.91 201.49 52559.21 88888.00 2016-09-20 06:13:42.912 264 11795.90 201.55 52559.24 88888.00 2016-09-20 06:13:43.412 264 11795.90 201.51 52559.22 88888.00 2016-09-20 06:13:43.912 264 11795.89 201.55 52559.24 88888.00 2016-09-20 06:13:44.412 264 11795.85 201.58 52559.29 88888.00 2016-09-20 06:13:44.912 264 11795.84 201.60 52559.35 88888.00 2016-09-20 06:13:45.412 264 11795.84 201.69 52559.35 88888.00 2016-09-20 06:13:45.912 264 11795.84 201.66 52559.37 88888.00 2016-09-20 06:13:46.412 264 11795.85 201.65 52559.39 88888.00 2016-09-20 06:13:46.912 264 11795.86 201.70 52559.38 88888.00 2016-09-20 06:13:47.412 264 11795.85 201.75 52559.37 88888.00 2016-09-20 06:13:47.912 264 11795.80 201.72 52559.37 88888.00 2016-09-20 06:13:48.412 264 11795.78 201.77 52559.34 88888.00 2016-09-20 06:13:48.912 264 11795.79 201.80 52559.32 88888.00 2016-09-20 06:13:49.412 264 11795.73 201.81 52559.35 88888.00 2016-09-20 06:13:49.912 264 11795.73 201.80 52559.36 88888.00 2016-09-20 06:13:50.412 264 11795.71 201.79 52559.37 88888.00 2016-09-20 06:13:50.912 264 11795.67 201.84 52559.37 88888.00 2016-09-20 06:13:51.412 264 11795.62 201.86 52559.35 88888.00 2016-09-20 06:13:51.912 264 11795.60 201.89 52559.34 88888.00 2016-09-20 06:13:52.412 264 11795.65 201.91 52559.30 88888.00 2016-09-20 06:13:52.912 264 11795.69 201.98 52559.28 88888.00 2016-09-20 06:13:53.412 264 11795.63 201.99 52559.30 88888.00 2016-09-20 06:13:53.912 264 11795.61 201.99 52559.31 88888.00 2016-09-20 06:13:54.412 264 11795.55 201.97 52559.32 88888.00 2016-09-20 06:13:54.912 264 11795.52 202.00 52559.31 88888.00 2016-09-20 06:13:55.412 264 11795.47 202.01 52559.28 88888.00 2016-09-20 06:13:55.912 264 11795.43 202.06 52559.21 88888.00 2016-09-20 06:13:56.412 264 11795.41 202.06 52559.19 88888.00 2016-09-20 06:13:56.912 264 11795.42 202.04 52559.18 88888.00 2016-09-20 06:13:57.412 264 11795.40 202.06 52559.18 88888.00 2016-09-20 06:13:57.912 264 11795.36 202.09 52559.14 88888.00 2016-09-20 06:13:58.412 264 11795.29 202.07 52559.14 88888.00 2016-09-20 06:13:58.912 264 11795.26 202.06 52559.12 88888.00 2016-09-20 06:13:59.412 264 11795.24 202.05 52559.10 88888.00 2016-09-20 06:13:59.912 264 11795.17 202.06 52559.09 88888.00 2016-09-20 06:14:00.412 264 11795.16 202.05 52559.08 88888.00 2016-09-20 06:14:00.912 264 11795.16 202.09 52559.03 88888.00 2016-09-20 06:14:01.412 264 11795.14 202.15 52559.00 88888.00 2016-09-20 06:14:01.912 264 11795.12 202.16 52558.99 88888.00 2016-09-20 06:14:02.412 264 11795.11 202.16 52558.97 88888.00 2016-09-20 06:14:02.912 264 11795.06 202.17 52558.96 88888.00 2016-09-20 06:14:03.412 264 11795.00 202.16 52558.93 88888.00 2016-09-20 06:14:03.912 264 11794.98 202.18 52558.94 88888.00 2016-09-20 06:14:04.412 264 11794.95 202.18 52558.97 88888.00 2016-09-20 06:14:04.912 264 11794.94 202.16 52558.94 88888.00 2016-09-20 06:14:05.412 264 11794.92 202.16 52558.88 88888.00 2016-09-20 06:14:05.912 264 11794.91 202.11 52558.84 88888.00 2016-09-20 06:14:06.412 264 11794.88 202.14 52558.84 88888.00 2016-09-20 06:14:06.912 264 11794.86 202.15 52558.82 88888.00 2016-09-20 06:14:07.412 264 11794.85 202.12 52558.80 88888.00 2016-09-20 06:14:07.912 264 11794.86 202.11 52558.79 88888.00 2016-09-20 06:14:08.412 264 11794.83 202.14 52558.82 88888.00 2016-09-20 06:14:08.912 264 11794.86 202.14 52558.83 88888.00 2016-09-20 06:14:09.412 264 11794.84 202.10 52558.79 88888.00 2016-09-20 06:14:09.912 264 11794.76 202.14 52558.78 88888.00 2016-09-20 06:14:10.412 264 11794.74 202.12 52558.75 88888.00 2016-09-20 06:14:10.912 264 11794.73 202.10 52558.68 88888.00 2016-09-20 06:14:11.412 264 11794.67 202.07 52558.68 88888.00 2016-09-20 06:14:11.912 264 11794.64 202.07 52558.70 88888.00 2016-09-20 06:14:12.412 264 11794.65 202.07 52558.67 88888.00 2016-09-20 06:14:12.912 264 11794.66 202.07 52558.68 88888.00 2016-09-20 06:14:13.412 264 11794.66 202.07 52558.69 88888.00 2016-09-20 06:14:13.912 264 11794.60 202.05 52558.68 88888.00 2016-09-20 06:14:14.412 264 11794.58 202.06 52558.62 88888.00 2016-09-20 06:14:14.912 264 11794.63 202.07 52558.59 88888.00 2016-09-20 06:14:15.412 264 11794.62 202.09 52558.58 88888.00 2016-09-20 06:14:15.912 264 11794.44 202.11 52558.69 88888.00 2016-09-20 06:14:16.412 264 11794.49 202.12 52558.67 88888.00 2016-09-20 06:14:16.912 264 11794.67 202.07 52558.55 88888.00 2016-09-20 06:14:17.412 264 11794.75 202.01 52558.47 88888.00 2016-09-20 06:14:17.912 264 11794.77 201.98 52558.44 88888.00 2016-09-20 06:14:18.412 264 11794.77 202.00 52558.42 88888.00 2016-09-20 06:14:18.912 264 11794.82 202.02 52558.39 88888.00 2016-09-20 06:14:19.412 264 11794.83 201.98 52558.35 88888.00 2016-09-20 06:14:19.912 264 11794.84 202.01 52558.35 88888.00 2016-09-20 06:14:20.412 264 11794.88 201.99 52558.36 88888.00 2016-09-20 06:14:20.912 264 11794.94 201.94 52558.35 88888.00 2016-09-20 06:14:21.412 264 11794.99 201.91 52558.34 88888.00 2016-09-20 06:14:21.912 264 11794.99 201.94 52558.32 88888.00 2016-09-20 06:14:22.412 264 11795.00 201.89 52558.30 88888.00 2016-09-20 06:14:22.912 264 11795.05 201.87 52558.29 88888.00 2016-09-20 06:14:23.412 264 11795.11 201.89 52558.27 88888.00 2016-09-20 06:14:23.912 264 11795.12 201.89 52558.24 88888.00 2016-09-20 06:14:24.412 264 11795.12 201.91 52558.25 88888.00 2016-09-20 06:14:24.912 264 11795.15 201.90 52558.30 88888.00 2016-09-20 06:14:25.412 264 11795.18 201.89 52558.31 88888.00 2016-09-20 06:14:25.912 264 11795.17 201.90 52558.31 88888.00 2016-09-20 06:14:26.412 264 11795.17 201.92 52558.26 88888.00 2016-09-20 06:14:26.912 264 11795.19 201.91 52558.26 88888.00 2016-09-20 06:14:27.412 264 11795.19 201.90 52558.27 88888.00 2016-09-20 06:14:27.912 264 11795.19 201.91 52558.34 88888.00 2016-09-20 06:14:28.412 264 11795.25 201.89 52558.35 88888.00 2016-09-20 06:14:28.912 264 11795.32 201.88 52558.32 88888.00 2016-09-20 06:14:29.412 264 11795.30 201.88 52558.32 88888.00 2016-09-20 06:14:29.912 264 11795.24 201.85 52558.30 88888.00 2016-09-20 06:14:30.412 264 11795.21 201.85 52558.29 88888.00 2016-09-20 06:14:30.912 264 11795.26 201.81 52558.30 88888.00 2016-09-20 06:14:31.412 264 11795.23 201.82 52558.32 88888.00 2016-09-20 06:14:31.912 264 11795.16 201.84 52558.41 88888.00 2016-09-20 06:14:32.412 264 11795.10 201.87 52558.44 88888.00 2016-09-20 06:14:32.912 264 11795.08 201.87 52558.44 88888.00 2016-09-20 06:14:33.412 264 11795.11 201.86 52558.44 88888.00 2016-09-20 06:14:33.912 264 11795.15 201.79 52558.41 88888.00 2016-09-20 06:14:34.412 264 11795.12 201.71 52558.40 88888.00 2016-09-20 06:14:34.912 264 11795.14 201.69 52558.40 88888.00 2016-09-20 06:14:35.412 264 11795.11 201.71 52558.38 88888.00 2016-09-20 06:14:35.912 264 11795.08 201.62 52558.39 88888.00 2016-09-20 06:14:36.412 264 11795.06 201.60 52558.39 88888.00 2016-09-20 06:14:36.912 264 11795.00 201.62 52558.40 88888.00 2016-09-20 06:14:37.412 264 11794.99 201.56 52558.43 88888.00 2016-09-20 06:14:37.912 264 11795.00 201.52 52558.41 88888.00 2016-09-20 06:14:38.412 264 11794.99 201.50 52558.38 88888.00 2016-09-20 06:14:38.912 264 11794.95 201.47 52558.38 88888.00 2016-09-20 06:14:39.412 264 11794.95 201.46 52558.35 88888.00 2016-09-20 06:14:39.912 264 11794.93 201.42 52558.35 88888.00 2016-09-20 06:14:40.412 264 11794.90 201.38 52558.38 88888.00 2016-09-20 06:14:40.912 264 11794.90 201.37 52558.36 88888.00 2016-09-20 06:14:41.412 264 11794.90 201.32 52558.32 88888.00 2016-09-20 06:14:41.912 264 11794.92 201.23 52558.31 88888.00 2016-09-20 06:14:42.412 264 11794.93 201.21 52558.29 88888.00 2016-09-20 06:14:42.912 264 11794.95 201.23 52558.25 88888.00 2016-09-20 06:14:43.412 264 11794.97 201.17 52558.18 88888.00 2016-09-20 06:14:43.912 264 11794.99 201.10 52558.16 88888.00 2016-09-20 06:14:44.412 264 11794.98 201.11 52558.16 88888.00 2016-09-20 06:14:44.912 264 11795.03 201.05 52558.18 88888.00 2016-09-20 06:14:45.412 264 11795.06 201.00 52558.21 88888.00 2016-09-20 06:14:45.912 264 11795.02 200.97 52558.24 88888.00 2016-09-20 06:14:46.412 264 11795.02 200.99 52558.24 88888.00 2016-09-20 06:14:46.912 264 11794.99 200.99 52558.25 88888.00 2016-09-20 06:14:47.412 264 11794.97 201.00 52558.24 88888.00 2016-09-20 06:14:47.912 264 11795.01 201.04 52558.22 88888.00 2016-09-20 06:14:48.412 264 11795.02 201.02 52558.23 88888.00 2016-09-20 06:14:48.912 264 11795.03 201.00 52558.20 88888.00 2016-09-20 06:14:49.412 264 11795.02 201.00 52558.17 88888.00 2016-09-20 06:14:49.912 264 11795.03 200.99 52558.16 88888.00 2016-09-20 06:14:50.412 264 11794.99 201.00 52558.17 88888.00 2016-09-20 06:14:50.912 264 11794.93 201.04 52558.17 88888.00 2016-09-20 06:14:51.412 264 11794.93 201.04 52558.14 88888.00 2016-09-20 06:14:51.912 264 11794.93 201.05 52558.21 88888.00 2016-09-20 06:14:52.412 264 11794.94 201.11 52558.22 88888.00 2016-09-20 06:14:52.912 264 11794.93 201.15 52558.23 88888.00 2016-09-20 06:14:53.412 264 11794.92 201.17 52558.25 88888.00 2016-09-20 06:14:53.912 264 11794.89 201.21 52558.30 88888.00 2016-09-20 06:14:54.412 264 11794.89 201.29 52558.29 88888.00 2016-09-20 06:14:54.912 264 11794.86 201.31 52558.29 88888.00 2016-09-20 06:14:55.413 264 11794.84 201.37 52558.35 88888.00 2016-09-20 06:14:55.913 264 11794.80 201.43 52558.40 88888.00 2016-09-20 06:14:56.413 264 11794.77 201.48 52558.47 88888.00 2016-09-20 06:14:56.913 264 11794.74 201.53 52558.50 88888.00 2016-09-20 06:14:57.413 264 11794.73 201.56 52558.50 88888.00 2016-09-20 06:14:57.913 264 11794.72 201.61 52558.53 88888.00 2016-09-20 06:14:58.413 264 11794.72 201.67 52558.59 88888.00 2016-09-20 06:14:58.913 264 11794.71 201.70 52558.62 88888.00 2016-09-20 06:14:59.413 264 11794.66 201.72 52558.64 88888.00 2016-09-20 06:14:59.913 264 11794.60 201.82 52558.67 88888.00 2016-09-20 06:15:00.413 264 11794.58 201.89 52558.76 88888.00 2016-09-20 06:15:00.913 264 11794.58 201.91 52558.78 88888.00 2016-09-20 06:15:01.413 264 11794.54 201.96 52558.78 88888.00 2016-09-20 06:15:01.913 264 11794.49 201.99 52558.80 88888.00 2016-09-20 06:15:02.413 264 11794.45 202.10 52558.84 88888.00 2016-09-20 06:15:02.913 264 11794.44 202.11 52558.83 88888.00 2016-09-20 06:15:03.413 264 11794.39 202.16 52558.85 88888.00 2016-09-20 06:15:03.913 264 11794.28 202.18 52558.86 88888.00 2016-09-20 06:15:04.413 264 11794.30 202.23 52558.84 88888.00 2016-09-20 06:15:04.913 264 11794.28 202.25 52558.80 88888.00 2016-09-20 06:15:05.413 264 11794.27 202.28 52558.80 88888.00 2016-09-20 06:15:05.913 264 11794.24 202.33 52558.83 88888.00 2016-09-20 06:15:06.413 264 11794.19 202.35 52558.80 88888.00 2016-09-20 06:15:06.913 264 11794.16 202.33 52558.79 88888.00 2016-09-20 06:15:07.413 264 11794.11 202.28 52558.80 88888.00 2016-09-20 06:15:07.913 264 11794.06 202.33 52558.79 88888.00 2016-09-20 06:15:08.413 264 11794.09 202.37 52558.76 88888.00 2016-09-20 06:15:08.913 264 11794.04 202.39 52558.75 88888.00 2016-09-20 06:15:09.413 264 11794.03 202.39 52558.75 88888.00 2016-09-20 06:15:09.913 264 11794.04 202.43 52558.74 88888.00 2016-09-20 06:15:10.413 264 11794.02 202.46 52558.71 88888.00 2016-09-20 06:15:10.913 264 11793.97 202.44 52558.71 88888.00 2016-09-20 06:15:11.413 264 11793.97 202.43 52558.70 88888.00 2016-09-20 06:15:11.913 264 11793.94 202.45 52558.69 88888.00 2016-09-20 06:15:12.413 264 11793.91 202.41 52558.66 88888.00 2016-09-20 06:15:12.913 264 11793.91 202.35 52558.64 88888.00 2016-09-20 06:15:13.413 264 11793.87 202.34 52558.66 88888.00 2016-09-20 06:15:13.913 264 11793.87 202.36 52558.64 88888.00 2016-09-20 06:15:14.413 264 11793.89 202.35 52558.59 88888.00 2016-09-20 06:15:14.913 264 11793.88 202.31 52558.57 88888.00 2016-09-20 06:15:15.413 264 11793.83 202.30 52558.55 88888.00 2016-09-20 06:15:15.913 264 11793.81 202.28 52558.52 88888.00 2016-09-20 06:15:16.413 264 11793.79 202.29 52558.51 88888.00 2016-09-20 06:15:16.913 264 11793.78 202.26 52558.46 88888.00 2016-09-20 06:15:17.413 264 11793.79 202.25 52558.43 88888.00 2016-09-20 06:15:17.913 264 11793.80 202.24 52558.35 88888.00 2016-09-20 06:15:18.413 264 11793.78 202.20 52558.31 88888.00 2016-09-20 06:15:18.913 264 11793.75 202.12 52558.27 88888.00 2016-09-20 06:15:19.413 264 11793.71 202.08 52558.25 88888.00 2016-09-20 06:15:19.913 264 11793.72 202.09 52558.26 88888.00 2016-09-20 06:15:20.413 264 11793.77 202.07 52558.25 88888.00 2016-09-20 06:15:20.913 264 11793.77 202.06 52558.22 88888.00 2016-09-20 06:15:21.413 264 11793.76 202.04 52558.18 88888.00 2016-09-20 06:15:21.913 264 11793.70 201.99 52558.17 88888.00 2016-09-20 06:15:22.413 264 11793.70 202.02 52558.15 88888.00 2016-09-20 06:15:22.913 264 11793.70 202.02 52558.12 88888.00 2016-09-20 06:15:23.413 264 11793.71 201.98 52558.06 88888.00 2016-09-20 06:15:23.913 264 11793.76 201.96 52558.03 88888.00 2016-09-20 06:15:24.413 264 11793.80 201.98 52558.00 88888.00 2016-09-20 06:15:24.913 264 11793.78 201.95 52558.00 88888.00 2016-09-20 06:15:25.413 264 11793.84 201.87 52557.97 88888.00 2016-09-20 06:15:25.913 264 11793.86 201.87 52557.90 88888.00 2016-09-20 06:15:26.413 264 11793.91 201.92 52557.85 88888.00 2016-09-20 06:15:26.913 264 11793.92 201.95 52557.83 88888.00 2016-09-20 06:15:27.413 264 11793.93 201.89 52557.86 88888.00 2016-09-20 06:15:27.913 264 11793.94 201.87 52557.83 88888.00 2016-09-20 06:15:28.413 264 11793.94 201.91 52557.78 88888.00 2016-09-20 06:15:28.913 264 11793.97 201.97 52557.76 88888.00 2016-09-20 06:15:29.413 264 11794.02 201.97 52557.76 88888.00 2016-09-20 06:15:29.913 264 11794.06 201.95 52557.77 88888.00 2016-09-20 06:15:30.413 264 11794.09 201.95 52557.80 88888.00 2016-09-20 06:15:30.913 264 11794.05 201.91 52557.79 88888.00 2016-09-20 06:15:31.413 264 11794.06 201.87 52557.72 88888.00 2016-09-20 06:15:31.913 264 11794.06 201.86 52557.65 88888.00 2016-09-20 06:15:32.413 264 11794.07 201.88 52557.69 88888.00 2016-09-20 06:15:32.913 264 11794.12 201.89 52557.72 88888.00 2016-09-20 06:15:33.413 264 11794.15 201.81 52557.69 88888.00 2016-09-20 06:15:33.913 264 11794.18 201.79 52557.68 88888.00 2016-09-20 06:15:34.413 264 11794.20 201.79 52557.70 88888.00 2016-09-20 06:15:34.913 264 11794.21 201.82 52557.71 88888.00 2016-09-20 06:15:35.413 264 11794.24 201.86 52557.74 88888.00 2016-09-20 06:15:35.913 264 11794.31 201.84 52557.77 88888.00 2016-09-20 06:15:36.413 264 11794.35 201.85 52557.79 88888.00 2016-09-20 06:15:36.913 264 11794.37 201.82 52557.70 88888.00 2016-09-20 06:15:37.413 264 11794.38 201.80 52557.65 88888.00 2016-09-20 06:15:37.913 264 11794.40 201.81 52557.67 88888.00 2016-09-20 06:15:38.413 264 11794.42 201.78 52557.68 88888.00 2016-09-20 06:15:38.913 264 11794.47 201.78 52557.70 88888.00 2016-09-20 06:15:39.413 264 11794.50 201.73 52557.71 88888.00 2016-09-20 06:15:39.913 264 11794.57 201.73 52557.74 88888.00 2016-09-20 06:15:40.413 264 11794.63 201.72 52557.78 88888.00 2016-09-20 06:15:40.913 264 11794.67 201.75 52557.74 88888.00 2016-09-20 06:15:41.413 264 11794.73 201.73 52557.73 88888.00 2016-09-20 06:15:41.913 264 11794.79 201.70 52557.72 88888.00 2016-09-20 06:15:42.413 264 11794.84 201.68 52557.77 88888.00 2016-09-20 06:15:42.913 264 11794.91 201.66 52557.77 88888.00 2016-09-20 06:15:43.413 264 11794.91 201.67 52557.81 88888.00 2016-09-20 06:15:43.913 264 11795.00 201.63 52557.81 88888.00 2016-09-20 06:15:44.413 264 11795.09 201.63 52557.82 88888.00 2016-09-20 06:15:44.913 264 11795.10 201.67 52557.85 88888.00 2016-09-20 06:15:45.413 264 11795.09 201.63 52557.86 88888.00 2016-09-20 06:15:45.913 264 11795.16 201.61 52557.83 88888.00 2016-09-20 06:15:46.413 264 11795.25 201.62 52557.83 88888.00 2016-09-20 06:15:46.913 264 11795.29 201.61 52557.91 88888.00 2016-09-20 06:15:47.413 264 11795.35 201.56 52557.95 88888.00 2016-09-20 06:15:47.913 264 11795.38 201.53 52558.02 88888.00 2016-09-20 06:15:48.413 264 11795.40 201.51 52558.08 88888.00 2016-09-20 06:15:48.913 264 11795.40 201.46 52558.13 88888.00 2016-09-20 06:15:49.413 264 11795.42 201.46 52558.17 88888.00 2016-09-20 06:15:49.913 264 11795.42 201.46 52558.20 88888.00 2016-09-20 06:15:50.413 264 11795.40 201.44 52558.22 88888.00 2016-09-20 06:15:50.913 264 11795.40 201.49 52558.20 88888.00 2016-09-20 06:15:51.413 264 11795.40 201.51 52558.17 88888.00 2016-09-20 06:15:51.913 264 11795.44 201.50 52558.18 88888.00 2016-09-20 06:15:52.413 264 11795.46 201.50 52558.21 88888.00 2016-09-20 06:15:52.913 264 11795.44 201.48 52558.23 88888.00 2016-09-20 06:15:53.413 264 11795.44 201.50 52558.27 88888.00 2016-09-20 06:15:53.913 264 11795.41 201.51 52558.34 88888.00 2016-09-20 06:15:54.413 264 11795.40 201.49 52558.36 88888.00 2016-09-20 06:15:54.913 264 11795.43 201.49 52558.38 88888.00 2016-09-20 06:15:55.413 264 11795.40 201.46 52558.43 88888.00 2016-09-20 06:15:55.913 264 11795.41 201.49 52558.46 88888.00 2016-09-20 06:15:56.413 264 11795.34 201.49 52558.49 88888.00 2016-09-20 06:15:56.913 264 11795.28 201.51 52558.52 88888.00 2016-09-20 06:15:57.413 264 11795.28 201.53 52558.52 88888.00 2016-09-20 06:15:57.913 264 11795.30 201.57 52558.56 88888.00 2016-09-20 06:15:58.413 264 11795.29 201.61 52558.58 88888.00 2016-09-20 06:15:58.913 264 11795.26 201.62 52558.53 88888.00 2016-09-20 06:15:59.413 264 11795.25 201.66 52558.55 88888.00 2016-09-20 06:15:59.913 264 11795.21 201.69 52558.61 88888.00 2016-09-20 06:16:00.413 264 11795.16 201.77 52558.67 88888.00 2016-09-20 06:16:00.913 264 11795.17 201.77 52558.70 88888.00 2016-09-20 06:16:01.413 264 11795.16 201.75 52558.71 88888.00 2016-09-20 06:16:01.913 264 11795.15 201.76 52558.73 88888.00 2016-09-20 06:16:02.413 264 11795.20 201.79 52558.76 88888.00 2016-09-20 06:16:02.913 264 11795.23 201.84 52558.75 88888.00 2016-09-20 06:16:03.413 264 11795.20 201.87 52558.74 88888.00 2016-09-20 06:16:03.913 264 11795.21 201.92 52558.80 88888.00 2016-09-20 06:16:04.413 264 11795.25 201.95 52558.82 88888.00 2016-09-20 06:16:04.913 264 11795.25 201.98 52558.79 88888.00 2016-09-20 06:16:05.413 264 11795.24 201.94 52558.82 88888.00 2016-09-20 06:16:05.913 264 11795.27 201.90 52558.83 88888.00 2016-09-20 06:16:06.413 264 11795.29 201.91 52558.79 88888.00 2016-09-20 06:16:06.913 264 11795.32 201.81 52558.75 88888.00 2016-09-20 06:16:07.413 264 11795.35 201.81 52558.73 88888.00 2016-09-20 06:16:07.913 264 11795.33 201.80 52558.77 88888.00 2016-09-20 06:16:08.413 264 11795.32 201.78 52558.79 88888.00 2016-09-20 06:16:08.913 264 11795.34 201.77 52558.79 88888.00 2016-09-20 06:16:09.413 264 11795.37 201.73 52558.75 88888.00 2016-09-20 06:16:09.913 264 11795.43 201.71 52558.74 88888.00 2016-09-20 06:16:10.413 264 11795.43 201.71 52558.75 88888.00 2016-09-20 06:16:10.913 264 11795.42 201.71 52558.71 88888.00 2016-09-20 06:16:11.413 264 11795.38 201.67 52558.67 88888.00 2016-09-20 06:16:11.913 264 11795.33 201.67 52558.68 88888.00 2016-09-20 06:16:12.413 264 11795.27 201.63 52558.69 88888.00 2016-09-20 06:16:12.913 264 11795.21 201.58 52558.70 88888.00 2016-09-20 06:16:13.413 264 11795.20 201.57 52558.67 88888.00 2016-09-20 06:16:13.913 264 11795.11 201.56 52558.66 88888.00 2016-09-20 06:16:14.413 264 11795.00 201.47 52558.61 88888.00 2016-09-20 06:16:14.913 264 11794.98 201.41 52558.59 88888.00 2016-09-20 06:16:15.413 264 11794.89 201.37 52558.58 88888.00 2016-09-20 06:16:15.913 264 11794.79 201.32 52558.57 88888.00 2016-09-20 06:16:16.413 264 11794.72 201.28 52558.55 88888.00 2016-09-20 06:16:16.913 264 11794.67 201.20 52558.49 88888.00 2016-09-20 06:16:17.413 264 11794.55 201.13 52558.46 88888.00 2016-09-20 06:16:17.913 264 11794.48 201.08 52558.41 88888.00 2016-09-20 06:16:18.413 264 11794.40 200.99 52558.32 88888.00 2016-09-20 06:16:18.913 264 11794.35 200.89 52558.29 88888.00 2016-09-20 06:16:19.413 264 11794.27 200.80 52558.26 88888.00 2016-09-20 06:16:19.913 264 11794.26 200.73 52558.16 88888.00 2016-09-20 06:16:20.413 264 11794.21 200.63 52558.09 88888.00 2016-09-20 06:16:20.913 264 11794.13 200.54 52558.02 88888.00 2016-09-20 06:16:21.413 264 11794.10 200.43 52557.94 88888.00 2016-09-20 06:16:21.913 264 11794.05 200.32 52557.89 88888.00 2016-09-20 06:16:22.413 264 11794.00 200.22 52557.86 88888.00 2016-09-20 06:16:22.913 264 11793.94 200.13 52557.80 88888.00 2016-09-20 06:16:23.413 264 11793.88 200.05 52557.73 88888.00 2016-09-20 06:16:23.913 264 11793.88 199.96 52557.62 88888.00 2016-09-20 06:16:24.413 264 11793.89 199.83 52557.54 88888.00 2016-09-20 06:16:24.913 264 11793.89 199.73 52557.47 88888.00 2016-09-20 06:16:25.413 264 11793.86 199.60 52557.44 88888.00 2016-09-20 06:16:25.913 264 11793.86 199.46 52557.34 88888.00 2016-09-20 06:16:26.413 264 11793.87 199.34 52557.25 88888.00 2016-09-20 06:16:26.913 264 11793.88 199.25 52557.19 88888.00 2016-09-20 06:16:27.413 264 11793.87 199.16 52557.12 88888.00 2016-09-20 06:16:27.913 264 11793.89 199.07 52557.08 88888.00 2016-09-20 06:16:28.413 264 11793.93 198.99 52557.06 88888.00 2016-09-20 06:16:28.913 264 11793.97 198.94 52557.02 88888.00 2016-09-20 06:16:29.413 264 11794.01 198.86 52556.95 88888.00 2016-09-20 06:16:29.913 264 11794.06 198.78 52556.89 88888.00 2016-09-20 06:16:30.413 264 11794.12 198.69 52556.83 88888.00 2016-09-20 06:16:30.913 264 11794.19 198.61 52556.77 88888.00 2016-09-20 06:16:31.413 264 11794.31 198.53 52556.74 88888.00 2016-09-20 06:16:31.913 264 11794.33 198.46 52556.70 88888.00 2016-09-20 06:16:32.413 264 11794.42 198.38 52556.68 88888.00 2016-09-20 06:16:32.913 264 11794.55 198.37 52556.66 88888.00 2016-09-20 06:16:33.413 264 11794.68 198.31 52556.61 88888.00 2016-09-20 06:16:33.913 264 11794.82 198.23 52556.59 88888.00 2016-09-20 06:16:34.413 264 11794.92 198.19 52556.61 88888.00 2016-09-20 06:16:34.913 264 11795.03 198.10 52556.58 88888.00 2016-09-20 06:16:35.413 264 11795.15 198.07 52556.57 88888.00 2016-09-20 06:16:35.913 264 11795.32 198.08 52556.53 88888.00 2016-09-20 06:16:36.413 264 11795.49 198.09 52556.56 88888.00 2016-09-20 06:16:36.913 264 11795.56 198.07 52556.61 88888.00 2016-09-20 06:16:37.413 264 11795.73 198.05 52556.62 88888.00 2016-09-20 06:16:37.913 264 11795.91 198.10 52556.65 88888.00 2016-09-20 06:16:38.413 264 11796.06 198.08 52556.70 88888.00 2016-09-20 06:16:38.913 264 11796.21 198.12 52556.76 88888.00 2016-09-20 06:16:39.413 264 11796.32 198.12 52556.80 88888.00 2016-09-20 06:16:39.913 264 11796.39 198.11 52556.85 88888.00 2016-09-20 06:16:40.413 264 11796.51 198.16 52556.89 88888.00 2016-09-20 06:16:40.913 264 11796.58 198.19 52556.94 88888.00 2016-09-20 06:16:41.413 264 11796.58 198.19 52556.99 88888.00 2016-09-20 06:16:41.913 264 11796.64 198.21 52557.02 88888.00 2016-09-20 06:16:42.413 264 11796.73 198.23 52557.08 88888.00 2016-09-20 06:16:42.913 264 11796.76 198.27 52557.14 88888.00 2016-09-20 06:16:43.413 264 11796.76 198.30 52557.19 88888.00 2016-09-20 06:16:43.913 264 11796.76 198.32 52557.26 88888.00 2016-09-20 06:16:44.413 264 11796.76 198.34 52557.34 88888.00 2016-09-20 06:16:44.913 264 11796.77 198.40 52557.36 88888.00 2016-09-20 06:16:45.413 264 11796.78 198.41 52557.44 88888.00 2016-09-20 06:16:45.913 264 11796.75 198.42 52557.49 88888.00 2016-09-20 06:16:46.413 264 11796.69 198.43 52557.52 88888.00 2016-09-20 06:16:46.913 264 11796.70 198.43 52557.55 88888.00 2016-09-20 06:16:47.413 264 11796.73 198.43 52557.61 88888.00 2016-09-20 06:16:47.913 264 11796.74 198.43 52557.61 88888.00 2016-09-20 06:16:48.413 264 11796.70 198.46 52557.65 88888.00 2016-09-20 06:16:48.913 264 11796.70 198.49 52557.69 88888.00 2016-09-20 06:16:49.413 264 11796.67 198.55 52557.71 88888.00 2016-09-20 06:16:49.913 264 11796.64 198.57 52557.78 88888.00 2016-09-20 06:16:50.413 264 11796.68 198.58 52557.80 88888.00 2016-09-20 06:16:50.913 264 11796.72 198.62 52557.83 88888.00 2016-09-20 06:16:51.413 264 11796.75 198.65 52557.90 88888.00 2016-09-20 06:16:51.913 264 11796.83 198.69 52557.94 88888.00 2016-09-20 06:16:52.413 264 11796.90 198.77 52557.95 88888.00 2016-09-20 06:16:52.913 264 11796.98 198.78 52557.99 88888.00 2016-09-20 06:16:53.413 264 11797.03 198.82 52558.07 88888.00 2016-09-20 06:16:53.913 264 11797.08 198.82 52558.12 88888.00 2016-09-20 06:16:54.413 264 11797.08 198.86 52558.15 88888.00 2016-09-20 06:16:54.913 264 11797.13 198.91 52558.21 88888.00 2016-09-20 06:16:55.413 264 11797.20 198.92 52558.22 88888.00 2016-09-20 06:16:55.913 264 11797.23 198.91 52558.22 88888.00 2016-09-20 06:16:56.413 264 11797.29 198.94 52558.22 88888.00 2016-09-20 06:16:56.913 264 11797.29 198.95 52558.30 88888.00 2016-09-20 06:16:57.413 264 11797.31 198.92 52558.33 88888.00 2016-09-20 06:16:57.913 264 11797.33 198.92 52558.34 88888.00 2016-09-20 06:16:58.413 264 11797.36 198.88 52558.38 88888.00 2016-09-20 06:16:58.913 264 11797.34 198.88 52558.36 88888.00 2016-09-20 06:16:59.413 264 11797.28 198.82 52558.36 88888.00 2016-09-20 06:16:59.913 264 11797.26 198.84 52558.38 88888.00 2016-09-20 06:17:00.413 264 11797.19 198.80 52558.38 88888.00 2016-09-20 06:17:00.913 264 11797.16 198.74 52558.33 88888.00 2016-09-20 06:17:01.413 264 11797.07 198.67 52558.30 88888.00 2016-09-20 06:17:01.913 264 11796.96 198.62 52558.29 88888.00 2016-09-20 06:17:02.413 264 11796.90 198.60 52558.24 88888.00 2016-09-20 06:17:02.913 264 11796.81 198.60 52558.20 88888.00 2016-09-20 06:17:03.413 264 11796.70 198.59 52558.17 88888.00 2016-09-20 06:17:03.913 264 11796.57 198.57 52558.14 88888.00 2016-09-20 06:17:04.413 264 11796.43 198.55 52558.09 88888.00 2016-09-20 06:17:04.913 264 11796.28 198.48 52558.07 88888.00 2016-09-20 06:17:05.413 264 11796.09 198.39 52558.02 88888.00 2016-09-20 06:17:05.913 264 11795.94 198.32 52557.99 88888.00 2016-09-20 06:17:06.413 264 11795.81 198.27 52557.92 88888.00 2016-09-20 06:17:06.913 264 11795.65 198.36 52557.89 88888.00 2016-09-20 06:17:07.413 264 11795.55 198.32 52557.85 88888.00 2016-09-20 06:17:07.913 264 11795.42 198.30 52557.76 88888.00 2016-09-20 06:17:08.413 264 11795.27 198.28 52557.70 88888.00 2016-09-20 06:17:08.913 264 11795.15 198.20 52557.62 88888.00 2016-09-20 06:17:09.413 264 11794.97 198.18 52557.59 88888.00 2016-09-20 06:17:09.913 264 11794.88 198.14 52557.55 88888.00 2016-09-20 06:17:10.413 264 11794.82 198.14 52557.49 88888.00 2016-09-20 06:17:10.913 264 11794.77 198.11 52557.43 88888.00 2016-09-20 06:17:11.413 264 11794.66 198.05 52557.37 88888.00 2016-09-20 06:17:11.913 264 11794.55 198.09 52557.28 88888.00 2016-09-20 06:17:12.413 264 11794.47 198.11 52557.24 88888.00 2016-09-20 06:17:12.913 264 11794.42 198.11 52557.20 88888.00 2016-09-20 06:17:13.413 264 11794.36 198.01 52557.15 88888.00 2016-09-20 06:17:13.913 264 11794.28 197.95 52557.03 88888.00 2016-09-20 06:17:14.413 264 11794.21 197.91 52556.95 88888.00 2016-09-20 06:17:14.913 264 11794.16 197.89 52556.86 88888.00 2016-09-20 06:17:15.413 264 11794.14 197.85 52556.79 88888.00 2016-09-20 06:17:15.913 264 11794.15 197.81 52556.70 88888.00 2016-09-20 06:17:16.413 264 11794.22 197.77 52556.61 88888.00 2016-09-20 06:17:16.913 264 11794.23 197.77 52556.51 88888.00 2016-09-20 06:17:17.413 264 11794.24 197.75 52556.42 88888.00 2016-09-20 06:17:17.913 264 11794.29 197.69 52556.33 88888.00 2016-09-20 06:17:18.413 264 11794.31 197.64 52556.26 88888.00 2016-09-20 06:17:18.913 264 11794.35 197.59 52556.21 88888.00 2016-09-20 06:17:19.413 264 11794.35 197.54 52556.17 88888.00 2016-09-20 06:17:19.913 264 11794.39 197.51 52556.09 88888.00 2016-09-20 06:17:20.413 264 11794.48 197.49 52556.04 88888.00 2016-09-20 06:17:20.913 264 11794.57 197.49 52555.98 88888.00 2016-09-20 06:17:21.413 264 11794.67 197.46 52555.92 88888.00 2016-09-20 06:17:21.913 264 11794.71 197.40 52555.87 88888.00 2016-09-20 06:17:22.413 264 11794.77 197.33 52555.79 88888.00 2016-09-20 06:17:22.913 264 11794.86 197.31 52555.70 88888.00 2016-09-20 06:17:23.413 264 11794.89 197.29 52555.62 88888.00 2016-09-20 06:17:23.913 264 11794.98 197.25 52555.57 88888.00 2016-09-20 06:17:24.413 264 11795.06 197.25 52555.56 88888.00 2016-09-20 06:17:24.913 264 11795.17 197.21 52555.50 88888.00 2016-09-20 06:17:25.413 264 11795.25 197.15 52555.43 88888.00 2016-09-20 06:17:25.913 264 11795.30 197.13 52555.40 88888.00 2016-09-20 06:17:26.413 264 11795.38 197.19 52555.38 88888.00 2016-09-20 06:17:26.913 264 11795.42 197.17 52555.35 88888.00 2016-09-20 06:17:27.413 264 11795.51 197.14 52555.35 88888.00 2016-09-20 06:17:27.913 264 11795.56 197.16 52555.36 88888.00 2016-09-20 06:17:28.413 264 11795.62 197.22 52555.32 88888.00 2016-09-20 06:17:28.913 264 11795.65 197.23 52555.31 88888.00 2016-09-20 06:17:29.404 264 11795.68 197.24 52555.32 88888.00 2016-09-20 06:17:29.904 264 11795.71 197.22 52555.29 88888.00 2016-09-20 06:17:30.404 264 11795.72 197.22 52555.26 88888.00 2016-09-20 06:17:30.904 264 11795.71 197.23 52555.31 88888.00 2016-09-20 06:17:31.404 264 11795.71 197.24 52555.30 88888.00 2016-09-20 06:17:31.904 264 11795.76 197.26 52555.30 88888.00 2016-09-20 06:17:32.404 264 11795.81 197.24 52555.31 88888.00 2016-09-20 06:17:32.904 264 11795.89 197.21 52555.27 88888.00 2016-09-20 06:17:33.404 264 11795.98 197.24 52555.25 88888.00 2016-09-20 06:17:33.904 264 11796.15 197.22 52555.20 88888.00 2016-09-20 06:17:34.404 264 11796.28 197.20 52555.15 88888.00 2016-09-20 06:17:34.904 264 11796.39 197.13 52555.15 88888.00 2016-09-20 06:17:35.404 264 11796.50 197.05 52555.10 88888.00 2016-09-20 06:17:35.904 264 11796.66 197.05 52555.08 88888.00 2016-09-20 06:17:36.404 264 11796.75 197.08 52555.06 88888.00 2016-09-20 06:17:36.904 264 11796.84 197.08 52555.06 88888.00 2016-09-20 06:17:37.404 264 11796.95 197.03 52555.03 88888.00 2016-09-20 06:17:37.904 264 11797.02 197.01 52555.05 88888.00 2016-09-20 06:17:38.404 264 11797.12 196.98 52555.03 88888.00 2016-09-20 06:17:38.904 264 11797.23 196.95 52554.99 88888.00 2016-09-20 06:17:39.404 264 11797.29 196.90 52555.03 88888.00 2016-09-20 06:17:39.904 264 11797.38 196.87 52554.99 88888.00 2016-09-20 06:17:40.404 264 11797.45 196.87 52554.96 88888.00 2016-09-20 06:17:40.904 264 11797.47 196.85 52554.95 88888.00 2016-09-20 06:17:41.404 264 11797.55 196.76 52554.91 88888.00 2016-09-20 06:17:41.904 264 11797.61 196.74 52554.88 88888.00 2016-09-20 06:17:42.404 264 11797.70 196.69 52554.85 88888.00 2016-09-20 06:17:42.904 264 11797.74 196.63 52554.82 88888.00 2016-09-20 06:17:43.404 264 11797.79 196.57 52554.87 88888.00 2016-09-20 06:17:43.904 264 11797.83 196.54 52554.87 88888.00 2016-09-20 06:17:44.404 264 11797.88 196.57 52554.85 88888.00 2016-09-20 06:17:44.904 264 11797.92 196.58 52554.87 88888.00 2016-09-20 06:17:45.404 264 11797.97 196.53 52554.91 88888.00 2016-09-20 06:17:45.904 264 11798.01 196.47 52554.92 88888.00 2016-09-20 06:17:46.404 264 11798.09 196.39 52554.92 88888.00 2016-09-20 06:17:46.904 264 11798.09 196.37 52554.90 88888.00 2016-09-20 06:17:47.404 264 11798.14 196.32 52554.92 88888.00 2016-09-20 06:17:47.904 264 11798.19 196.18 52554.95 88888.00 2016-09-20 06:17:48.404 264 11798.21 196.17 52554.99 88888.00 2016-09-20 06:17:48.904 264 11798.22 196.09 52554.99 88888.00 2016-09-20 06:17:49.404 264 11798.21 196.07 52554.98 88888.00 2016-09-20 06:17:49.904 264 11798.21 196.00 52555.00 88888.00 2016-09-20 06:17:50.404 264 11798.23 195.95 52555.01 88888.00 2016-09-20 06:17:50.904 264 11798.26 195.89 52554.99 88888.00 2016-09-20 06:17:51.404 264 11798.27 195.85 52554.98 88888.00 2016-09-20 06:17:51.904 264 11798.22 195.80 52555.01 88888.00 2016-09-20 06:17:52.404 264 11798.18 195.78 52555.07 88888.00 2016-09-20 06:17:52.904 264 11798.16 195.72 52555.12 88888.00 2016-09-20 06:17:53.404 264 11798.15 195.70 52555.15 88888.00 2016-09-20 06:17:53.904 264 11798.14 195.71 52555.17 88888.00 2016-09-20 06:17:54.404 264 11798.09 195.71 52555.20 88888.00 2016-09-20 06:17:54.904 264 11798.01 195.72 52555.22 88888.00 2016-09-20 06:17:55.404 264 11797.96 195.70 52555.25 88888.00 2016-09-20 06:17:55.904 264 11797.88 195.69 52555.26 88888.00 2016-09-20 06:17:56.404 264 11797.80 195.74 52555.26 88888.00 2016-09-20 06:17:56.904 264 11797.75 195.78 52555.32 88888.00 2016-09-20 06:17:57.404 264 11797.70 195.77 52555.34 88888.00 2016-09-20 06:17:57.904 264 11797.64 195.78 52555.38 88888.00 2016-09-20 06:17:58.404 264 11797.58 195.86 52555.39 88888.00 2016-09-20 06:17:58.904 264 11797.53 195.87 52555.41 88888.00 2016-09-20 06:17:59.404 264 11797.48 195.86 52555.45 88888.00 2016-09-20 06:17:59.904 264 11797.46 195.89 52555.47 88888.00 2016-09-20 06:18:00.404 264 11797.45 195.91 52555.47 88888.00 2016-09-20 06:18:00.904 264 11797.38 195.98 52555.47 88888.00 2016-09-20 06:18:01.404 264 11797.33 195.97 52555.48 88888.00 2016-09-20 06:18:01.904 264 11797.30 195.99 52555.49 88888.00 2016-09-20 06:18:02.404 264 11797.30 196.03 52555.51 88888.00 2016-09-20 06:18:02.904 264 11797.30 195.98 52555.56 88888.00 2016-09-20 06:18:03.404 264 11797.25 195.96 52555.56 88888.00 2016-09-20 06:18:03.904 264 11797.20 195.99 52555.56 88888.00 2016-09-20 06:18:04.404 264 11797.14 196.00 52555.51 88888.00 2016-09-20 06:18:04.904 264 11797.12 196.03 52555.51 88888.00 2016-09-20 06:18:05.404 264 11797.08 196.03 52555.47 88888.00 2016-09-20 06:18:05.904 264 11797.03 196.05 52555.40 88888.00 2016-09-20 06:18:06.404 264 11796.99 196.07 52555.34 88888.00 2016-09-20 06:18:06.904 264 11796.94 196.07 52555.33 88888.00 2016-09-20 06:18:07.404 264 11796.90 196.08 52555.35 88888.00 2016-09-20 06:18:07.904 264 11796.79 196.15 52555.33 88888.00 2016-09-20 06:18:08.404 264 11796.74 196.17 52555.30 88888.00 2016-09-20 06:18:08.904 264 11796.70 196.15 52555.24 88888.00 2016-09-20 06:18:09.404 264 11796.70 196.13 52555.21 88888.00 2016-09-20 06:18:09.904 264 11796.69 196.16 52555.20 88888.00 2016-09-20 06:18:10.404 264 11796.64 196.16 52555.16 88888.00 2016-09-20 06:18:10.904 264 11796.52 196.16 52555.09 88888.00 2016-09-20 06:18:11.404 264 11796.46 196.15 52555.05 88888.00 2016-09-20 06:18:11.904 264 11796.46 196.18 52554.96 88888.00 2016-09-20 06:18:12.404 264 11796.37 196.18 52554.92 88888.00 2016-09-20 06:18:12.904 264 11796.28 196.16 52554.91 88888.00 2016-09-20 06:18:13.404 264 11796.28 196.17 52554.86 88888.00 2016-09-20 06:18:13.904 264 11796.23 196.15 52554.80 88888.00 2016-09-20 06:18:14.404 264 11796.13 196.14 52554.77 88888.00 2016-09-20 06:18:14.904 264 11796.07 196.17 52554.70 88888.00 2016-09-20 06:18:15.404 264 11796.05 196.19 52554.65 88888.00 2016-09-20 06:18:15.904 264 11796.02 196.19 52554.59 88888.00 2016-09-20 06:18:16.404 264 11795.96 196.19 52554.51 88888.00 2016-09-20 06:18:16.904 264 11795.95 196.20 52554.43 88888.00 2016-09-20 06:18:17.404 264 11795.91 196.19 52554.37 88888.00 2016-09-20 06:18:17.904 264 11795.90 196.24 52554.32 88888.00 2016-09-20 06:18:18.404 264 11795.91 196.19 52554.28 88888.00 2016-09-20 06:18:18.904 264 11795.94 196.17 52554.24 88888.00 2016-09-20 06:18:19.404 264 11795.91 196.22 52554.16 88888.00 2016-09-20 06:18:19.904 264 11795.91 196.26 52554.10 88888.00 2016-09-20 06:18:20.404 264 11795.95 196.24 52554.07 88888.00 2016-09-20 06:18:20.904 264 11796.00 196.15 52554.03 88888.00 2016-09-20 06:18:21.404 264 11796.05 196.17 52553.98 88888.00 2016-09-20 06:18:21.904 264 11796.05 196.10 52553.92 88888.00 2016-09-20 06:18:22.404 264 11796.08 196.09 52553.90 88888.00 2016-09-20 06:18:22.904 264 11796.12 196.08 52553.85 88888.00 2016-09-20 06:18:23.404 264 11796.14 196.03 52553.79 88888.00 2016-09-20 06:18:23.904 264 11796.16 195.98 52553.71 88888.00 2016-09-20 06:18:24.404 264 11796.16 195.91 52553.64 88888.00 2016-09-20 06:18:24.904 264 11796.14 195.84 52553.57 88888.00 2016-09-20 06:18:25.404 264 11796.17 195.80 52553.49 88888.00 2016-09-20 06:18:25.904 264 11796.20 195.76 52553.41 88888.00 2016-09-20 06:18:26.404 264 11796.16 195.75 52553.35 88888.00 2016-09-20 06:18:26.904 264 11796.15 195.70 52553.27 88888.00 2016-09-20 06:18:27.404 264 11796.13 195.66 52553.21 88888.00 2016-09-20 06:18:27.904 264 11796.07 195.65 52553.19 88888.00 2016-09-20 06:18:28.404 264 11796.08 195.59 52553.11 88888.00 2016-09-20 06:18:28.904 264 11796.09 195.56 52553.05 88888.00 2016-09-20 06:18:29.404 264 11796.12 195.58 52552.98 88888.00 2016-09-20 06:18:29.904 264 11796.12 195.57 52552.89 88888.00 2016-09-20 06:18:30.404 264 11796.08 195.55 52552.86 88888.00 2016-09-20 06:18:30.904 264 11796.08 195.56 52552.83 88888.00 2016-09-20 06:18:31.404 264 11796.12 195.56 52552.72 88888.00 2016-09-20 06:18:31.904 264 11796.14 195.52 52552.66 88888.00 2016-09-20 06:18:32.404 264 11796.17 195.48 52552.62 88888.00 2016-09-20 06:18:32.904 264 11796.14 195.47 52552.59 88888.00 2016-09-20 06:18:33.404 264 11796.19 195.43 52552.52 88888.00 2016-09-20 06:18:33.904 264 11796.25 195.36 52552.45 88888.00 2016-09-20 06:18:34.404 264 11796.30 195.30 52552.39 88888.00 2016-09-20 06:18:34.904 264 11796.40 195.20 52552.36 88888.00 2016-09-20 06:18:35.404 264 11796.47 195.10 52552.33 88888.00 2016-09-20 06:18:35.904 264 11796.53 194.99 52552.25 88888.00 2016-09-20 06:18:36.404 264 11796.56 194.91 52552.17 88888.00 2016-09-20 06:18:36.904 264 11796.64 194.88 52552.10 88888.00 2016-09-20 06:18:37.404 264 11796.72 194.83 52552.07 88888.00 2016-09-20 06:18:37.904 264 11796.81 194.77 52551.99 88888.00 2016-09-20 06:18:38.404 264 11796.91 194.67 52551.99 88888.00 2016-09-20 06:18:38.904 264 11796.98 194.63 52551.98 88888.00 2016-09-20 06:18:39.404 264 11797.07 194.53 52551.92 88888.00 2016-09-20 06:18:39.904 264 11797.17 194.45 52551.88 88888.00 2016-09-20 06:18:40.404 264 11797.27 194.41 52551.88 88888.00 2016-09-20 06:18:40.904 264 11797.39 194.33 52551.89 88888.00 2016-09-20 06:18:41.404 264 11797.53 194.27 52551.83 88888.00 2016-09-20 06:18:41.904 264 11797.61 194.27 52551.81 88888.00 2016-09-20 06:18:42.404 264 11797.71 194.25 52551.79 88888.00 2016-09-20 06:18:42.904 264 11797.82 194.19 52551.79 88888.00 2016-09-20 06:18:43.404 264 11797.96 194.17 52551.80 88888.00 2016-09-20 06:18:43.904 264 11798.09 194.19 52551.75 88888.00 2016-09-20 06:18:44.404 264 11798.19 194.11 52551.71 88888.00 2016-09-20 06:18:44.904 264 11798.34 194.04 52551.72 88888.00 2016-09-20 06:18:45.404 264 11798.47 194.02 52551.78 88888.00 2016-09-20 06:18:45.904 264 11798.59 193.95 52551.83 88888.00 2016-09-20 06:18:46.404 264 11798.69 193.97 52551.89 88888.00 2016-09-20 06:18:46.904 264 11798.76 194.03 52551.90 88888.00 2016-09-20 06:18:47.404 264 11798.80 194.06 52551.89 88888.00 2016-09-20 06:18:47.904 264 11798.89 194.07 52551.92 88888.00 2016-09-20 06:18:48.404 264 11799.00 194.04 52551.92 88888.00 2016-09-20 06:18:48.904 264 11799.03 193.97 52551.95 88888.00 2016-09-20 06:18:49.404 264 11799.06 193.95 52551.97 88888.00 2016-09-20 06:18:49.904 264 11799.09 193.97 52552.03 88888.00 2016-09-20 06:18:50.404 264 11799.11 193.96 52552.05 88888.00 2016-09-20 06:18:50.904 264 11799.13 193.93 52552.08 88888.00 2016-09-20 06:18:51.404 264 11799.19 193.94 52552.13 88888.00 2016-09-20 06:18:51.904 264 11799.23 193.94 52552.16 88888.00 2016-09-20 06:18:52.404 264 11799.29 193.88 52552.15 88888.00 2016-09-20 06:18:52.904 264 11799.35 193.84 52552.15 88888.00 2016-09-20 06:18:53.404 264 11799.36 193.80 52552.21 88888.00 2016-09-20 06:18:53.904 264 11799.33 193.81 52552.25 88888.00 2016-09-20 06:18:54.404 264 11799.30 193.84 52552.26 88888.00 2016-09-20 06:18:54.904 264 11799.28 193.80 52552.27 88888.00 2016-09-20 06:18:55.404 264 11799.24 193.78 52552.31 88888.00 2016-09-20 06:18:55.904 264 11799.22 193.77 52552.36 88888.00 2016-09-20 06:18:56.404 264 11799.21 193.74 52552.35 88888.00 2016-09-20 06:18:56.904 264 11799.16 193.73 52552.41 88888.00 2016-09-20 06:18:57.404 264 11799.15 193.72 52552.42 88888.00 2016-09-20 06:18:57.904 264 11799.12 193.73 52552.40 88888.00 2016-09-20 06:18:58.404 264 11799.05 193.73 52552.42 88888.00 2016-09-20 06:18:58.904 264 11799.01 193.72 52552.44 88888.00 2016-09-20 06:18:59.404 264 11798.96 193.72 52552.44 88888.00 2016-09-20 06:18:59.904 264 11798.88 193.67 52552.42 88888.00 2016-09-20 06:19:00.404 264 11798.83 193.64 52552.41 88888.00 2016-09-20 06:19:00.904 264 11798.77 193.63 52552.42 88888.00 2016-09-20 06:19:01.404 264 11798.67 193.63 52552.41 88888.00 2016-09-20 06:19:01.904 264 11798.62 193.62 52552.38 88888.00 2016-09-20 06:19:02.404 264 11798.56 193.58 52552.39 88888.00 2016-09-20 06:19:02.904 264 11798.48 193.52 52552.38 88888.00 2016-09-20 06:19:03.404 264 11798.39 193.48 52552.38 88888.00 2016-09-20 06:19:03.904 264 11798.30 193.45 52552.38 88888.00 2016-09-20 06:19:04.404 264 11798.24 193.42 52552.33 88888.00 2016-09-20 06:19:04.904 264 11798.19 193.42 52552.28 88888.00 2016-09-20 06:19:05.404 264 11798.15 193.38 52552.26 88888.00 2016-09-20 06:19:05.904 264 11798.08 193.38 52552.24 88888.00 2016-09-20 06:19:06.404 264 11798.01 193.36 52552.21 88888.00 2016-09-20 06:19:06.904 264 11797.92 193.30 52552.17 88888.00 2016-09-20 06:19:07.404 264 11797.83 193.26 52552.13 88888.00 2016-09-20 06:19:07.904 264 11797.83 193.25 52552.05 88888.00 2016-09-20 06:19:08.404 264 11797.79 193.20 52552.05 88888.00 2016-09-20 06:19:08.904 264 11797.67 193.22 52552.06 88888.00 2016-09-20 06:19:09.404 264 11797.53 193.17 52551.99 88888.00 2016-09-20 06:19:09.904 264 11797.47 193.15 52551.91 88888.00 2016-09-20 06:19:10.404 264 11797.43 193.13 52551.83 88888.00 2016-09-20 06:19:10.904 264 11797.39 193.09 52551.78 88888.00 2016-09-20 06:19:11.404 264 11797.33 193.03 52551.72 88888.00 2016-09-20 06:19:11.904 264 11797.31 193.03 52551.69 88888.00 2016-09-20 06:19:12.404 264 11797.29 193.00 52551.64 88888.00 2016-09-20 06:19:12.904 264 11797.22 192.98 52551.60 88888.00 2016-09-20 06:19:13.404 264 11797.14 192.96 52551.55 88888.00 2016-09-20 06:19:13.904 264 11797.09 192.95 52551.50 88888.00 2016-09-20 06:19:14.404 264 11797.07 192.94 52551.43 88888.00 2016-09-20 06:19:14.904 264 11797.03 192.94 52551.37 88888.00 2016-09-20 06:19:15.404 264 11796.95 192.90 52551.33 88888.00 2016-09-20 06:19:15.904 264 11796.88 192.90 52551.25 88888.00 2016-09-20 06:19:16.404 264 11796.81 192.90 52551.17 88888.00 2016-09-20 06:19:16.904 264 11796.75 192.86 52551.09 88888.00 2016-09-20 06:19:17.404 264 11796.68 192.83 52551.02 88888.00 2016-09-20 06:19:17.904 264 11796.65 192.77 52550.98 88888.00 2016-09-20 06:19:18.404 264 11796.63 192.75 52550.93 88888.00 2016-09-20 06:19:18.904 264 11796.61 192.78 52550.87 88888.00 2016-09-20 06:19:19.404 264 11796.58 192.79 52550.84 88888.00 2016-09-20 06:19:19.904 264 11796.43 192.79 52550.84 88888.00 2016-09-20 06:19:20.404 264 11796.39 192.80 52550.81 88888.00 2016-09-20 06:19:20.904 264 11796.42 192.80 52550.71 88888.00 2016-09-20 06:19:21.404 264 11796.40 192.78 52550.62 88888.00 2016-09-20 06:19:21.904 264 11796.40 192.80 52550.49 88888.00 2016-09-20 06:19:22.404 264 11796.38 192.79 52550.41 88888.00 2016-09-20 06:19:22.904 264 11796.35 192.79 52550.37 88888.00 2016-09-20 06:19:23.404 264 11796.33 192.79 52550.32 88888.00 2016-09-20 06:19:23.904 264 11796.29 192.78 52550.27 88888.00 2016-09-20 06:19:24.404 264 11796.24 192.81 52550.19 88888.00 2016-09-20 06:19:24.904 264 11796.22 192.84 52550.12 88888.00 2016-09-20 06:19:25.404 264 11796.20 192.78 52550.07 88888.00 2016-09-20 06:19:25.904 264 11796.19 192.74 52549.97 88888.00 2016-09-20 06:19:26.404 264 11796.19 192.75 52549.88 88888.00 2016-09-20 06:19:26.904 264 11796.21 192.79 52549.83 88888.00 2016-09-20 06:19:27.404 264 11796.24 192.71 52549.79 88888.00 2016-09-20 06:19:27.904 264 11796.31 192.70 52549.71 88888.00 2016-09-20 06:19:28.404 264 11796.31 192.69 52549.67 88888.00 2016-09-20 06:19:28.904 264 11796.37 192.62 52549.61 88888.00 2016-09-20 06:19:29.404 264 11796.46 192.60 52549.52 88888.00 2016-09-20 06:19:29.904 264 11796.49 192.61 52549.48 88888.00 2016-09-20 06:19:30.404 264 11796.57 192.57 52549.42 88888.00 2016-09-20 06:19:30.904 264 11796.66 192.55 52549.37 88888.00 2016-09-20 06:19:31.404 264 11796.76 192.56 52549.33 88888.00 2016-09-20 06:19:31.904 264 11796.88 192.52 52549.27 88888.00 2016-09-20 06:19:32.404 264 11797.03 192.49 52549.25 88888.00 2016-09-20 06:19:32.904 264 11797.16 192.46 52549.22 88888.00 2016-09-20 06:19:33.404 264 11797.25 192.45 52549.17 88888.00 2016-09-20 06:19:33.904 264 11797.35 192.42 52549.13 88888.00 2016-09-20 06:19:34.404 264 11797.47 192.39 52549.14 88888.00 2016-09-20 06:19:34.904 264 11797.61 192.36 52549.12 88888.00 2016-09-20 06:19:35.404 264 11797.74 192.31 52549.07 88888.00 2016-09-20 06:19:35.904 264 11797.83 192.27 52549.04 88888.00 2016-09-20 06:19:36.404 264 11797.90 192.28 52549.02 88888.00 2016-09-20 06:19:36.904 264 11798.01 192.26 52549.02 88888.00 2016-09-20 06:19:37.404 264 11798.09 192.17 52549.02 88888.00 2016-09-20 06:19:37.904 264 11798.19 192.12 52548.99 88888.00 2016-09-20 06:19:38.404 264 11798.24 192.07 52548.96 88888.00 2016-09-20 06:19:38.904 264 11798.35 192.01 52549.00 88888.00 2016-09-20 06:19:39.404 264 11798.44 191.98 52548.96 88888.00 2016-09-20 06:19:39.904 264 11798.51 191.92 52548.93 88888.00 2016-09-20 06:19:40.404 264 11798.56 191.88 52548.91 88888.00 2016-09-20 06:19:40.904 264 11798.61 191.83 52548.88 88888.00 2016-09-20 06:19:41.404 264 11798.70 191.79 52548.88 88888.00 2016-09-20 06:19:41.904 264 11798.78 191.79 52548.86 88888.00 2016-09-20 06:19:42.404 264 11798.87 191.78 52548.81 88888.00 2016-09-20 06:19:42.904 264 11799.03 191.74 52548.81 88888.00 2016-09-20 06:19:43.404 264 11799.06 191.71 52548.81 88888.00 2016-09-20 06:19:43.904 264 11799.13 191.69 52548.80 88888.00 2016-09-20 06:19:44.404 264 11799.22 191.73 52548.79 88888.00 2016-09-20 06:19:44.904 264 11799.28 191.71 52548.75 88888.00 2016-09-20 06:19:45.404 264 11799.30 191.69 52548.74 88888.00 2016-09-20 06:19:45.904 264 11799.39 191.68 52548.74 88888.00 2016-09-20 06:19:46.404 264 11799.47 191.68 52548.74 88888.00 2016-09-20 06:19:46.904 264 11799.51 191.62 52548.74 88888.00 2016-09-20 06:19:47.404 264 11799.55 191.59 52548.75 88888.00 2016-09-20 06:19:47.904 264 11799.57 191.54 52548.75 88888.00 2016-09-20 06:19:48.404 264 11799.62 191.49 52548.69 88888.00 2016-09-20 06:19:48.904 264 11799.62 191.48 52548.70 88888.00 2016-09-20 06:19:49.404 264 11799.64 191.49 52548.74 88888.00 2016-09-20 06:19:49.904 264 11799.66 191.46 52548.74 88888.00 2016-09-20 06:19:50.404 264 11799.66 191.41 52548.75 88888.00 2016-09-20 06:19:50.904 264 11799.68 191.38 52548.77 88888.00 2016-09-20 06:19:51.404 264 11799.66 191.32 52548.75 88888.00 2016-09-20 06:19:51.904 264 11799.73 191.33 52548.77 88888.00 2016-09-20 06:19:52.404 264 11799.74 191.29 52548.75 88888.00 2016-09-20 06:19:52.904 264 11799.71 191.23 52548.74 88888.00 2016-09-20 06:19:53.404 264 11799.74 191.21 52548.71 88888.00 2016-09-20 06:19:53.904 264 11799.76 191.17 52548.68 88888.00 2016-09-20 06:19:54.404 264 11799.77 191.10 52548.69 88888.00 2016-09-20 06:19:54.904 264 11799.79 191.09 52548.70 88888.00 2016-09-20 06:19:55.404 264 11799.79 191.05 52548.72 88888.00 2016-09-20 06:19:55.904 264 11799.81 190.99 52548.70 88888.00 2016-09-20 06:19:56.404 264 11799.82 191.00 52548.70 88888.00 2016-09-20 06:19:56.904 264 11799.80 191.00 52548.65 88888.00 2016-09-20 06:19:57.404 264 11799.76 191.00 52548.62 88888.00 2016-09-20 06:19:57.904 264 11799.74 191.00 52548.63 88888.00 2016-09-20 06:19:58.404 264 11799.73 190.92 52548.61 88888.00 2016-09-20 06:19:58.904 264 11799.73 190.85 52548.57 88888.00 2016-09-20 06:19:59.404 264 11799.70 190.81 52548.60 88888.00 2016-09-20 06:19:59.904 264 11799.70 190.78 52548.58 88888.00 2016-09-20 06:20:00.404 264 11799.70 190.75 52548.57 88888.00 2016-09-20 06:20:00.904 264 11799.65 190.66 52548.56 88888.00 2016-09-20 06:20:01.404 264 11799.57 190.63 52548.54 88888.00 2016-09-20 06:20:01.904 264 11799.54 190.67 52548.52 88888.00 2016-09-20 06:20:02.404 264 11799.51 190.61 52548.48 88888.00 2016-09-20 06:20:02.904 264 11799.55 190.54 52548.46 88888.00 2016-09-20 06:20:03.404 264 11799.56 190.46 52548.40 88888.00 2016-09-20 06:20:03.904 264 11799.56 190.36 52548.36 88888.00 2016-09-20 06:20:04.404 264 11799.53 190.33 52548.36 88888.00 2016-09-20 06:20:04.904 264 11799.50 190.29 52548.31 88888.00 2016-09-20 06:20:05.404 264 11799.44 190.29 52548.33 88888.00 2016-09-20 06:20:05.904 264 11799.40 190.26 52548.31 88888.00 2016-09-20 06:20:06.404 264 11799.40 190.20 52548.28 88888.00 2016-09-20 06:20:06.904 264 11799.36 190.20 52548.26 88888.00 2016-09-20 06:20:07.404 264 11799.36 190.17 52548.24 88888.00 2016-09-20 06:20:07.904 264 11799.32 190.17 52548.19 88888.00 2016-09-20 06:20:08.404 264 11799.26 190.17 52548.18 88888.00 2016-09-20 06:20:08.904 264 11799.23 190.22 52548.20 88888.00 2016-09-20 06:20:09.405 264 11799.18 190.23 52548.25 88888.00 2016-09-20 06:20:09.905 264 11799.16 190.26 52548.21 88888.00 2016-09-20 06:20:10.405 264 11799.15 190.31 52548.17 88888.00 2016-09-20 06:20:10.905 264 11799.06 190.31 52548.21 88888.00 2016-09-20 06:20:11.405 264 11798.96 190.34 52548.22 88888.00 2016-09-20 06:20:11.905 264 11798.94 190.35 52548.16 88888.00 2016-09-20 06:20:12.405 264 11798.96 190.34 52548.05 88888.00 2016-09-20 06:20:12.905 264 11798.85 190.32 52548.02 88888.00 2016-09-20 06:20:13.405 264 11798.75 190.36 52548.00 88888.00 2016-09-20 06:20:13.905 264 11798.66 190.39 52547.98 88888.00 2016-09-20 06:20:14.405 264 11798.49 190.39 52547.98 88888.00 2016-09-20 06:20:14.905 264 11798.39 190.43 52547.95 88888.00 2016-09-20 06:20:15.405 264 11798.34 190.43 52547.94 88888.00 2016-09-20 06:20:15.905 264 11798.26 190.43 52547.92 88888.00 2016-09-20 06:20:16.405 264 11798.13 190.43 52547.93 88888.00 2016-09-20 06:20:16.905 264 11798.06 190.38 52547.87 88888.00 2016-09-20 06:20:17.405 264 11797.99 190.39 52547.81 88888.00 2016-09-20 06:20:17.905 264 11797.95 190.34 52547.73 88888.00 2016-09-20 06:20:18.405 264 11797.90 190.31 52547.69 88888.00 2016-09-20 06:20:18.905 264 11797.84 190.29 52547.64 88888.00 2016-09-20 06:20:19.405 264 11797.80 190.27 52547.58 88888.00 2016-09-20 06:20:19.905 264 11797.78 190.23 52547.52 88888.00 2016-09-20 06:20:20.405 264 11797.78 190.17 52547.48 88888.00 2016-09-20 06:20:20.905 264 11797.75 190.15 52547.46 88888.00 2016-09-20 06:20:21.405 264 11797.74 190.18 52547.39 88888.00 2016-09-20 06:20:21.905 264 11797.77 190.22 52547.38 88888.00 2016-09-20 06:20:22.405 264 11797.77 190.20 52547.36 88888.00 2016-09-20 06:20:22.905 264 11797.80 190.15 52547.31 88888.00 2016-09-20 06:20:23.405 264 11797.83 190.13 52547.24 88888.00 2016-09-20 06:20:23.905 264 11797.82 190.14 52547.16 88888.00 2016-09-20 06:20:24.405 264 11797.79 190.16 52547.14 88888.00 2016-09-20 06:20:24.905 264 11797.77 190.17 52547.14 88888.00 2016-09-20 06:20:25.405 264 11797.77 190.23 52547.11 88888.00 2016-09-20 06:20:25.905 264 11797.79 190.17 52547.04 88888.00 2016-09-20 06:20:26.405 264 11797.79 190.18 52547.03 88888.00 2016-09-20 06:20:26.905 264 11797.80 190.15 52547.01 88888.00 2016-09-20 06:20:27.405 264 11797.86 190.13 52546.94 88888.00 2016-09-20 06:20:27.905 264 11797.89 190.10 52546.85 88888.00 2016-09-20 06:20:28.405 264 11797.96 190.15 52546.80 88888.00 2016-09-20 06:20:28.905 264 11798.02 190.15 52546.84 88888.00 2016-09-20 06:20:29.405 264 11798.08 190.16 52546.87 88888.00 2016-09-20 06:20:29.905 264 11798.15 190.18 52546.86 88888.00 2016-09-20 06:20:30.405 264 11798.18 190.18 52546.83 88888.00 2016-09-20 06:20:30.905 264 11798.19 190.17 52546.79 88888.00 2016-09-20 06:20:31.405 264 11798.25 190.17 52546.76 88888.00 2016-09-20 06:20:31.905 264 11798.31 190.16 52546.72 88888.00 2016-09-20 06:20:32.405 264 11798.36 190.17 52546.68 88888.00 2016-09-20 06:20:32.905 264 11798.41 190.20 52546.62 88888.00 2016-09-20 06:20:33.405 264 11798.51 190.22 52546.63 88888.00 2016-09-20 06:20:33.905 264 11798.56 190.17 52546.59 88888.00 2016-09-20 06:20:34.405 264 11798.59 190.18 52546.53 88888.00 2016-09-20 06:20:34.905 264 11798.69 190.13 52546.48 88888.00 2016-09-20 06:20:35.405 264 11798.72 190.09 52546.42 88888.00 2016-09-20 06:20:35.905 264 11798.79 190.04 52546.39 88888.00 2016-09-20 06:20:36.405 264 11798.85 190.05 52546.34 88888.00 2016-09-20 06:20:36.905 264 11798.93 190.04 52546.27 88888.00 2016-09-20 06:20:37.405 264 11799.01 189.98 52546.28 88888.00 2016-09-20 06:20:37.905 264 11799.09 189.88 52546.24 88888.00 2016-09-20 06:20:38.405 264 11799.15 189.84 52546.20 88888.00 2016-09-20 06:20:38.905 264 11799.19 189.81 52546.16 88888.00 2016-09-20 06:20:39.405 264 11799.31 189.85 52546.11 88888.00 2016-09-20 06:20:39.905 264 11799.41 189.87 52546.07 88888.00 2016-09-20 06:20:40.405 264 11799.51 189.78 52545.99 88888.00 2016-09-20 06:20:40.905 264 11799.62 189.71 52545.96 88888.00 2016-09-20 06:20:41.405 264 11799.67 189.73 52545.93 88888.00 2016-09-20 06:20:41.905 264 11799.76 189.68 52545.89 88888.00 2016-09-20 06:20:42.405 264 11799.83 189.67 52545.89 88888.00 2016-09-20 06:20:42.905 264 11799.89 189.68 52545.87 88888.00 2016-09-20 06:20:43.405 264 11799.95 189.62 52545.87 88888.00 2016-09-20 06:20:43.905 264 11800.00 189.62 52545.84 88888.00 2016-09-20 06:20:44.405 264 11800.03 189.61 52545.82 88888.00 2016-09-20 06:20:44.905 264 11800.03 189.60 52545.79 88888.00 2016-09-20 06:20:45.405 264 11800.06 189.58 52545.76 88888.00 2016-09-20 06:20:45.905 264 11800.10 189.50 52545.73 88888.00 2016-09-20 06:20:46.405 264 11800.16 189.39 52545.71 88888.00 2016-09-20 06:20:46.905 264 11800.20 189.34 52545.66 88888.00 2016-09-20 06:20:47.405 264 11800.26 189.29 52545.62 88888.00 2016-09-20 06:20:47.905 264 11800.29 189.28 52545.58 88888.00 2016-09-20 06:20:48.405 264 11800.36 189.25 52545.56 88888.00 2016-09-20 06:20:48.905 264 11800.44 189.13 52545.53 88888.00 2016-09-20 06:20:49.405 264 11800.55 189.03 52545.47 88888.00 2016-09-20 06:20:49.905 264 11800.67 188.97 52545.42 88888.00 2016-09-20 06:20:50.405 264 11800.77 188.97 52545.44 88888.00 2016-09-20 06:20:50.905 264 11800.87 188.94 52545.43 88888.00 2016-09-20 06:20:51.405 264 11800.97 188.89 52545.43 88888.00 2016-09-20 06:20:51.905 264 11801.06 188.83 52545.47 88888.00 2016-09-20 06:20:52.405 264 11801.11 188.80 52545.45 88888.00 2016-09-20 06:20:52.905 264 11801.17 188.77 52545.40 88888.00 2016-09-20 06:20:53.405 264 11801.26 188.76 52545.38 88888.00 2016-09-20 06:20:53.905 264 11801.34 188.74 52545.36 88888.00 2016-09-20 06:20:54.405 264 11801.41 188.71 52545.30 88888.00 2016-09-20 06:20:54.905 264 11801.44 188.62 52545.30 88888.00 2016-09-20 06:20:55.405 264 11801.43 188.60 52545.31 88888.00 2016-09-20 06:20:55.905 264 11801.55 188.59 52545.29 88888.00 2016-09-20 06:20:56.405 264 11801.59 188.55 52545.28 88888.00 2016-09-20 06:20:56.905 264 11801.64 188.51 52545.31 88888.00 2016-09-20 06:20:57.405 264 11801.67 188.51 52545.34 88888.00 2016-09-20 06:20:57.905 264 11801.72 188.49 52545.36 88888.00 2016-09-20 06:20:58.405 264 11801.77 188.43 52545.39 88888.00 2016-09-20 06:20:58.905 264 11801.79 188.40 52545.40 88888.00 2016-09-20 06:20:59.405 264 11801.81 188.35 52545.44 88888.00 2016-09-20 06:20:59.905 264 11801.79 188.30 52545.46 88888.00 2016-09-20 06:21:00.405 264 11801.76 188.26 52545.46 88888.00 2016-09-20 06:21:00.905 264 11801.72 188.26 52545.46 88888.00 2016-09-20 06:21:01.405 264 11801.73 188.24 52545.45 88888.00 2016-09-20 06:21:01.905 264 11801.72 188.24 52545.46 88888.00 2016-09-20 06:21:02.405 264 11801.68 188.19 52545.44 88888.00 2016-09-20 06:21:02.905 264 11801.60 188.19 52545.44 88888.00 2016-09-20 06:21:03.405 264 11801.52 188.21 52545.48 88888.00 2016-09-20 06:21:03.905 264 11801.47 188.16 52545.46 88888.00 2016-09-20 06:21:04.405 264 11801.41 188.18 52545.47 88888.00 2016-09-20 06:21:04.905 264 11801.33 188.21 52545.48 88888.00 2016-09-20 06:21:05.405 264 11801.19 188.19 52545.48 88888.00 2016-09-20 06:21:05.905 264 11801.11 188.13 52545.51 88888.00 2016-09-20 06:21:06.405 264 11801.03 188.14 52545.52 88888.00 2016-09-20 06:21:06.905 264 11800.99 188.11 52545.46 88888.00 2016-09-20 06:21:07.405 264 11800.90 188.15 52545.42 88888.00 2016-09-20 06:21:07.905 264 11800.81 188.11 52545.40 88888.00 2016-09-20 06:21:08.405 264 11800.77 188.09 52545.38 88888.00 2016-09-20 06:21:08.905 264 11800.72 188.06 52545.37 88888.00 2016-09-20 06:21:09.405 264 11800.64 188.01 52545.34 88888.00 2016-09-20 06:21:09.905 264 11800.55 187.92 52545.29 88888.00 2016-09-20 06:21:10.405 264 11800.54 187.87 52545.23 88888.00 2016-09-20 06:21:10.905 264 11800.50 187.84 52545.14 88888.00 2016-09-20 06:21:11.405 264 11800.45 187.80 52545.11 88888.00 2016-09-20 06:21:11.905 264 11800.36 187.73 52545.08 88888.00 2016-09-20 06:21:12.405 264 11800.26 187.67 52545.01 88888.00 2016-09-20 06:21:12.905 264 11800.24 187.57 52544.96 88888.00 2016-09-20 06:21:13.405 264 11800.20 187.52 52544.93 88888.00 2016-09-20 06:21:13.905 264 11800.15 187.48 52544.85 88888.00 2016-09-20 06:21:14.405 264 11800.09 187.41 52544.78 88888.00 2016-09-20 06:21:14.905 264 11800.01 187.38 52544.74 88888.00 2016-09-20 06:21:15.405 264 11799.99 187.35 52544.65 88888.00 2016-09-20 06:21:15.905 264 11799.99 187.25 52544.56 88888.00 2016-09-20 06:21:16.405 264 11799.89 187.19 52544.54 88888.00 2016-09-20 06:21:16.905 264 11799.82 187.13 52544.48 88888.00 2016-09-20 06:21:17.405 264 11799.72 187.03 52544.40 88888.00 2016-09-20 06:21:17.905 264 11799.67 186.97 52544.33 88888.00 2016-09-20 06:21:18.405 264 11799.62 186.92 52544.29 88888.00 2016-09-20 06:21:18.905 264 11799.56 186.85 52544.20 88888.00 2016-09-20 06:21:19.405 264 11799.50 186.83 52544.13 88888.00 2016-09-20 06:21:19.905 264 11799.46 186.81 52544.08 88888.00 2016-09-20 06:21:20.405 264 11799.37 186.74 52544.10 88888.00 2016-09-20 06:21:20.905 264 11799.27 186.69 52544.04 88888.00 2016-09-20 06:21:21.405 264 11799.26 186.66 52543.96 88888.00 2016-09-20 06:21:21.905 264 11799.20 186.64 52543.90 88888.00 2016-09-20 06:21:22.405 264 11799.13 186.55 52543.84 88888.00 2016-09-20 06:21:22.905 264 11799.06 186.54 52543.79 88888.00 2016-09-20 06:21:23.405 264 11799.02 186.54 52543.77 88888.00 2016-09-20 06:21:23.905 264 11798.95 186.46 52543.73 88888.00 2016-09-20 06:21:24.405 264 11798.88 186.44 52543.68 88888.00 2016-09-20 06:21:24.905 264 11798.83 186.45 52543.60 88888.00 2016-09-20 06:21:25.405 264 11798.77 186.45 52543.53 88888.00 2016-09-20 06:21:25.905 264 11798.74 186.38 52543.43 88888.00 2016-09-20 06:21:26.405 264 11798.70 186.32 52543.36 88888.00 2016-09-20 06:21:26.905 264 11798.70 186.26 52543.32 88888.00 2016-09-20 06:21:27.405 264 11798.65 186.25 52543.25 88888.00 2016-09-20 06:21:27.905 264 11798.60 186.22 52543.20 88888.00 2016-09-20 06:21:28.405 264 11798.54 186.20 52543.15 88888.00 2016-09-20 06:21:28.905 264 11798.53 186.16 52543.11 88888.00 2016-09-20 06:21:29.405 264 11798.51 186.15 52543.10 88888.00 2016-09-20 06:21:29.905 264 11798.43 186.19 52543.05 88888.00 2016-09-20 06:21:30.405 264 11798.36 186.19 52542.98 88888.00 2016-09-20 06:21:30.905 264 11798.28 186.18 52542.94 88888.00 2016-09-20 06:21:31.405 264 11798.25 186.17 52542.89 88888.00 2016-09-20 06:21:31.905 264 11798.19 186.15 52542.84 88888.00 2016-09-20 06:21:32.405 264 11798.18 186.16 52542.76 88888.00 2016-09-20 06:21:32.905 264 11798.17 186.12 52542.72 88888.00 2016-09-20 06:21:33.405 264 11798.10 186.02 52542.66 88888.00 2016-09-20 06:21:33.905 264 11798.05 186.01 52542.60 88888.00 2016-09-20 06:21:34.405 264 11797.99 186.01 52542.56 88888.00 2016-09-20 06:21:34.905 264 11797.95 186.06 52542.49 88888.00 2016-09-20 06:21:35.405 264 11797.92 186.01 52542.43 88888.00 2016-09-20 06:21:35.905 264 11797.90 186.01 52542.39 88888.00 2016-09-20 06:21:36.405 264 11797.83 186.03 52542.36 88888.00 2016-09-20 06:21:36.905 264 11797.86 186.01 52542.30 88888.00 2016-09-20 06:21:37.405 264 11797.90 185.97 52542.29 88888.00 2016-09-20 06:21:37.905 264 11797.90 185.95 52542.23 88888.00 2016-09-20 06:21:38.405 264 11797.95 185.95 52542.20 88888.00 2016-09-20 06:21:38.905 264 11797.98 185.93 52542.16 88888.00 2016-09-20 06:21:39.405 264 11798.01 185.91 52542.10 88888.00 2016-09-20 06:21:39.905 264 11798.05 185.96 52542.02 88888.00 2016-09-20 06:21:40.405 264 11798.09 186.02 52542.05 88888.00 2016-09-20 06:21:40.905 264 11798.13 186.05 52542.03 88888.00 2016-09-20 06:21:41.405 264 11798.18 186.00 52541.99 88888.00 2016-09-20 06:21:41.905 264 11798.19 185.95 52541.99 88888.00 2016-09-20 06:21:42.405 264 11798.17 185.93 52542.00 88888.00 2016-09-20 06:21:42.905 264 11798.26 185.87 52541.94 88888.00 2016-09-20 06:21:43.405 264 11798.34 185.81 52541.92 88888.00 2016-09-20 06:21:43.905 264 11798.32 185.79 52541.92 88888.00 2016-09-20 06:21:44.405 264 11798.34 185.73 52541.87 88888.00 2016-09-20 06:21:44.905 264 11798.36 185.67 52541.81 88888.00 2016-09-20 06:21:45.405 264 11798.35 185.61 52541.79 88888.00 2016-09-20 06:21:45.905 264 11798.39 185.51 52541.78 88888.00 2016-09-20 06:21:46.405 264 11798.41 185.42 52541.76 88888.00 2016-09-20 06:21:46.905 264 11798.47 185.35 52541.70 88888.00 2016-09-20 06:21:47.405 264 11798.45 185.30 52541.67 88888.00 2016-09-20 06:21:47.905 264 11798.47 185.25 52541.61 88888.00 2016-09-20 06:21:48.405 264 11798.53 185.21 52541.58 88888.00 2016-09-20 06:21:48.905 264 11798.56 185.15 52541.52 88888.00 2016-09-20 06:21:49.405 264 11798.59 185.09 52541.49 88888.00 2016-09-20 06:21:49.905 264 11798.60 185.06 52541.47 88888.00 2016-09-20 06:21:50.405 264 11798.58 185.05 52541.46 88888.00 2016-09-20 06:21:50.905 264 11798.58 185.02 52541.42 88888.00 2016-09-20 06:21:51.405 264 11798.56 185.00 52541.34 88888.00 2016-09-20 06:21:51.905 264 11798.50 185.02 52541.31 88888.00 2016-09-20 06:21:52.405 264 11798.45 184.94 52541.33 88888.00 2016-09-20 06:21:52.905 264 11798.40 184.93 52541.33 88888.00 2016-09-20 06:21:53.405 264 11798.39 184.92 52541.32 88888.00 2016-09-20 06:21:53.905 264 11798.37 184.87 52541.28 88888.00 2016-09-20 06:21:54.405 264 11798.35 184.90 52541.22 88888.00 2016-09-20 06:21:54.905 264 11798.31 184.91 52541.18 88888.00 2016-09-20 06:21:55.405 264 11798.32 184.84 52541.18 88888.00 2016-09-20 06:21:55.905 264 11798.26 184.86 52541.15 88888.00 2016-09-20 06:21:56.405 264 11798.24 184.83 52541.11 88888.00 2016-09-20 06:21:56.905 264 11798.25 184.79 52541.07 88888.00 2016-09-20 06:21:57.405 264 11798.19 184.73 52541.05 88888.00 2016-09-20 06:21:57.905 264 11798.17 184.71 52541.00 88888.00 2016-09-20 06:21:58.405 264 11798.13 184.66 52540.97 88888.00 2016-09-20 06:21:58.905 264 11798.08 184.67 52540.98 88888.00 2016-09-20 06:21:59.405 264 11797.99 184.66 52540.98 88888.00 2016-09-20 06:21:59.905 264 11797.90 184.60 52540.97 88888.00 2016-09-20 06:22:00.405 264 11797.90 184.51 52540.87 88888.00 2016-09-20 06:22:00.905 264 11797.90 184.41 52540.77 88888.00 2016-09-20 06:22:01.405 264 11797.87 184.35 52540.69 88888.00 2016-09-20 06:22:01.905 264 11797.84 184.31 52540.61 88888.00 2016-09-20 06:22:02.405 264 11797.82 184.22 52540.53 88888.00 2016-09-20 06:22:02.905 264 11797.75 184.13 52540.47 88888.00 2016-09-20 06:22:03.405 264 11797.75 184.07 52540.42 88888.00 2016-09-20 06:22:03.905 264 11797.74 183.97 52540.33 88888.00 2016-09-20 06:22:04.405 264 11797.69 183.86 52540.26 88888.00 2016-09-20 06:22:04.905 264 11797.69 183.73 52540.18 88888.00 2016-09-20 06:22:05.405 264 11797.73 183.61 52540.11 88888.00 2016-09-20 06:22:05.905 264 11797.73 183.55 52540.05 88888.00 2016-09-20 06:22:06.405 264 11797.77 183.49 52539.98 88888.00 2016-09-20 06:22:06.905 264 11797.77 183.43 52539.90 88888.00 2016-09-20 06:22:07.405 264 11797.81 183.35 52539.81 88888.00 2016-09-20 06:22:07.905 264 11797.87 183.22 52539.72 88888.00 2016-09-20 06:22:08.405 264 11797.87 183.21 52539.65 88888.00 2016-09-20 06:22:08.905 264 11797.87 183.16 52539.65 88888.00 2016-09-20 06:22:09.405 264 11797.91 183.09 52539.63 88888.00 2016-09-20 06:22:09.905 264 11797.93 183.06 52539.61 88888.00 2016-09-20 06:22:10.405 264 11797.90 183.02 52539.58 88888.00 2016-09-20 06:22:10.905 264 11797.92 182.96 52539.57 88888.00 2016-09-20 06:22:11.405 264 11797.92 182.87 52539.53 88888.00 2016-09-20 06:22:11.905 264 11797.96 182.76 52539.44 88888.00 2016-09-20 06:22:12.405 264 11797.97 182.64 52539.37 88888.00 2016-09-20 06:22:12.905 264 11797.95 182.57 52539.32 88888.00 2016-09-20 06:22:13.405 264 11797.93 182.43 52539.31 88888.00 2016-09-20 06:22:13.905 264 11797.95 182.33 52539.27 88888.00 2016-09-20 06:22:14.405 264 11797.95 182.25 52539.19 88888.00 2016-09-20 06:22:14.905 264 11797.96 182.15 52539.12 88888.00 2016-09-20 06:22:15.405 264 11798.02 182.03 52539.09 88888.00 2016-09-20 06:22:15.905 264 11798.09 181.94 52539.05 88888.00 2016-09-20 06:22:16.405 264 11798.04 181.88 52539.00 88888.00 2016-09-20 06:22:16.905 264 11798.01 181.82 52538.94 88888.00 2016-09-20 06:22:17.405 264 11798.01 181.71 52538.86 88888.00 2016-09-20 06:22:17.905 264 11798.07 181.55 52538.79 88888.00 2016-09-20 06:22:18.405 264 11798.12 181.46 52538.73 88888.00 2016-09-20 06:22:18.905 264 11798.13 181.40 52538.65 88888.00 2016-09-20 06:22:19.405 264 11798.09 181.33 52538.59 88888.00 2016-09-20 06:22:19.905 264 11798.07 181.28 52538.56 88888.00 2016-09-20 06:22:20.405 264 11797.99 181.28 52538.52 88888.00 2016-09-20 06:22:20.905 264 11797.92 181.25 52538.48 88888.00 2016-09-20 06:22:21.405 264 11797.84 181.22 52538.46 88888.00 2016-09-20 06:22:21.905 264 11797.77 181.17 52538.43 88888.00 2016-09-20 06:22:22.405 264 11797.38 181.17 52538.62 88888.00 2016-09-20 06:22:22.905 264 11797.35 181.12 52538.59 88888.00 2016-09-20 06:22:23.405 264 11797.19 181.08 52538.62 88888.00 2016-09-20 06:22:23.905 264 11797.09 181.01 52538.64 88888.00 2016-09-20 06:22:24.405 264 11797.07 180.93 52538.59 88888.00 2016-09-20 06:22:24.905 264 11797.08 180.87 52538.50 88888.00 2016-09-20 06:22:25.405 264 11797.09 180.83 52538.42 88888.00 2016-09-20 06:22:25.905 264 11797.11 180.73 52538.38 88888.00 2016-09-20 06:22:26.405 264 11797.12 180.65 52538.36 88888.00 2016-09-20 06:22:26.905 264 11797.14 180.57 52538.29 88888.00 2016-09-20 06:22:27.405 264 11797.26 180.46 52538.24 88888.00 2016-09-20 06:22:27.905 264 11797.38 180.37 52538.18 88888.00 2016-09-20 06:22:28.405 264 11797.48 180.26 52538.15 88888.00 2016-09-20 06:22:28.905 264 11797.52 180.25 52538.12 88888.00 2016-09-20 06:22:29.405 264 11797.60 180.19 52538.03 88888.00 2016-09-20 06:22:29.905 264 11797.66 180.15 52538.00 88888.00 2016-09-20 06:22:30.405 264 11797.77 180.07 52537.95 88888.00 2016-09-20 06:22:30.905 264 11797.86 179.99 52537.95 88888.00 2016-09-20 06:22:31.405 264 11797.92 179.91 52537.95 88888.00 2016-09-20 06:22:31.905 264 11798.04 179.77 52537.88 88888.00 2016-09-20 06:22:32.405 264 11798.07 179.75 52537.82 88888.00 2016-09-20 06:22:32.905 264 11798.04 179.70 52537.82 88888.00 2016-09-20 06:22:33.405 264 11798.08 179.67 52537.77 88888.00 2016-09-20 06:22:33.905 264 11798.21 179.56 52537.71 88888.00 2016-09-20 06:22:34.405 264 11798.28 179.49 52537.65 88888.00 2016-09-20 06:22:34.905 264 11798.28 179.46 52537.64 88888.00 2016-09-20 06:22:35.405 264 11798.37 179.47 52537.60 88888.00 2016-09-20 06:22:35.905 264 11798.41 179.48 52537.62 88888.00 2016-09-20 06:22:36.405 264 11798.43 179.50 52537.63 88888.00 2016-09-20 06:22:36.905 264 11798.37 179.47 52537.68 88888.00 2016-09-20 06:22:37.405 264 11798.39 179.47 52537.67 88888.00 2016-09-20 06:22:37.905 264 11798.47 179.48 52537.62 88888.00 2016-09-20 06:22:38.405 264 11798.53 179.49 52537.58 88888.00 2016-09-20 06:22:38.905 264 11798.59 179.50 52537.60 88888.00 2016-09-20 06:22:39.405 264 11798.58 179.54 52537.61 88888.00 2016-09-20 06:22:39.905 264 11798.62 179.58 52537.64 88888.00 2016-09-20 06:22:40.405 264 11798.62 179.59 52537.64 88888.00 2016-09-20 06:22:40.905 264 11798.72 179.52 52537.63 88888.00 2016-09-20 06:22:41.405 264 11798.75 179.52 52537.64 88888.00 2016-09-20 06:22:41.905 264 11798.74 179.53 52537.68 88888.00 2016-09-20 06:22:42.405 264 11798.78 179.56 52537.65 88888.00 2016-09-20 06:22:42.905 264 11798.81 179.57 52537.68 88888.00 2016-09-20 06:22:43.405 264 11798.84 179.59 52537.69 88888.00 2016-09-20 06:22:43.905 264 11798.81 179.61 52537.71 88888.00 2016-09-20 06:22:44.405 264 11798.81 179.59 52537.73 88888.00 2016-09-20 06:22:44.905 264 11798.83 179.56 52537.73 88888.00 2016-09-20 06:22:45.405 264 11798.85 179.56 52537.74 88888.00 2016-09-20 06:22:45.905 264 11798.95 179.53 52537.74 88888.00 2016-09-20 06:22:46.405 264 11798.98 179.57 52537.72 88888.00 2016-09-20 06:22:46.905 264 11798.97 179.59 52537.73 88888.00 2016-09-20 06:22:47.405 264 11798.97 179.60 52537.78 88888.00 2016-09-20 06:22:47.905 264 11798.95 179.67 52537.78 88888.00 2016-09-20 06:22:48.405 264 11798.93 179.73 52537.81 88888.00 2016-09-20 06:22:48.905 264 11799.01 179.81 52537.82 88888.00 2016-09-20 06:22:49.406 264 11799.12 179.88 52537.78 88888.00 2016-09-20 06:22:49.906 264 11799.18 179.96 52537.80 88888.00 2016-09-20 06:22:50.406 264 11799.18 180.07 52537.90 88888.00 2016-09-20 06:22:50.906 264 11799.18 180.15 52537.94 88888.00 2016-09-20 06:22:51.406 264 11799.23 180.22 52537.92 88888.00 2016-09-20 06:22:51.906 264 11799.26 180.34 52537.96 88888.00 2016-09-20 06:22:52.406 264 11799.26 180.38 52537.99 88888.00 2016-09-20 06:22:52.906 264 11799.26 180.41 52537.99 88888.00 2016-09-20 06:22:53.406 264 11799.26 180.47 52538.03 88888.00 2016-09-20 06:22:53.906 264 11799.27 180.51 52538.04 88888.00 2016-09-20 06:22:54.406 264 11799.24 180.57 52538.09 88888.00 2016-09-20 06:22:54.906 264 11799.19 180.62 52538.09 88888.00 2016-09-20 06:22:55.406 264 11799.19 180.64 52538.08 88888.00 2016-09-20 06:22:55.906 264 11799.23 180.62 52538.04 88888.00 2016-09-20 06:22:56.406 264 11799.23 180.60 52538.03 88888.00 2016-09-20 06:22:56.906 264 11799.20 180.56 52538.02 88888.00 2016-09-20 06:22:57.406 264 11799.22 180.53 52537.98 88888.00 2016-09-20 06:22:57.906 264 11799.21 180.43 52537.97 88888.00 2016-09-20 06:22:58.406 264 11799.20 180.43 52537.94 88888.00 2016-09-20 06:22:58.906 264 11799.21 180.41 52537.91 88888.00 2016-09-20 06:22:59.406 264 11799.20 180.37 52537.83 88888.00 2016-09-20 06:22:59.906 264 11799.16 180.30 52537.82 88888.00 2016-09-20 06:23:00.406 264 11799.12 180.27 52537.81 88888.00 2016-09-20 06:23:00.906 264 11799.07 180.30 52537.81 88888.00 2016-09-20 06:23:01.406 264 11799.02 180.35 52537.79 88888.00 2016-09-20 06:23:01.906 264 11799.02 180.30 52537.70 88888.00 2016-09-20 06:23:02.406 264 11799.19 180.19 52537.52 88888.00 2016-09-20 06:23:02.906 264 11799.19 180.12 52537.42 88888.00 2016-09-20 06:23:03.406 264 11799.13 180.08 52537.39 88888.00 2016-09-20 06:23:03.906 264 11799.04 180.07 52537.34 88888.00 2016-09-20 06:23:04.406 264 11798.95 180.05 52537.28 88888.00 2016-09-20 06:23:04.906 264 11798.89 180.05 52537.24 88888.00 2016-09-20 06:23:05.406 264 11798.84 180.02 52537.17 88888.00 2016-09-20 06:23:05.906 264 11798.77 179.95 52537.07 88888.00 2016-09-20 06:23:06.406 264 11798.75 179.87 52537.05 88888.00 2016-09-20 06:23:06.906 264 11798.62 179.82 52537.03 88888.00 2016-09-20 06:23:07.406 264 11798.53 179.82 52537.05 88888.00 2016-09-20 06:23:07.906 264 11798.48 179.80 52537.02 88888.00 2016-09-20 06:23:08.406 264 11798.47 179.75 52537.00 88888.00 2016-09-20 06:23:08.906 264 11798.47 179.73 52536.94 88888.00 2016-09-20 06:23:09.406 264 11798.45 179.73 52536.89 88888.00 2016-09-20 06:23:09.906 264 11798.44 179.70 52536.84 88888.00 2016-09-20 06:23:10.406 264 11798.37 179.66 52536.79 88888.00 2016-09-20 06:23:10.906 264 11798.33 179.67 52536.75 88888.00 2016-09-20 06:23:11.406 264 11798.34 179.63 52536.72 88888.00 2016-09-20 06:23:11.906 264 11798.35 179.61 52536.64 88888.00 2016-09-20 06:23:12.406 264 11798.33 179.59 52536.55 88888.00 2016-09-20 06:23:12.906 264 11798.26 179.57 52536.47 88888.00 2016-09-20 06:23:13.406 264 11798.24 179.52 52536.39 88888.00 2016-09-20 06:23:13.906 264 11798.25 179.48 52536.36 88888.00 2016-09-20 06:23:14.406 264 11798.27 179.43 52536.28 88888.00 2016-09-20 06:23:14.906 264 11798.27 179.41 52536.22 88888.00 2016-09-20 06:23:15.406 264 11798.33 179.40 52536.13 88888.00 2016-09-20 06:23:15.906 264 11798.42 179.32 52536.09 88888.00 2016-09-20 06:23:16.406 264 11798.51 179.22 52536.04 88888.00 2016-09-20 06:23:16.906 264 11798.62 179.18 52535.96 88888.00 2016-09-20 06:23:17.406 264 11798.75 179.14 52535.91 88888.00 2016-09-20 06:23:17.906 264 11798.85 179.08 52535.86 88888.00 2016-09-20 06:23:18.406 264 11798.95 179.02 52535.84 88888.00 2016-09-20 06:23:18.906 264 11799.05 178.92 52535.79 88888.00 2016-09-20 06:23:19.406 264 11799.12 178.89 52535.76 88888.00 2016-09-20 06:23:19.906 264 11799.16 178.89 52535.79 88888.00 2016-09-20 06:23:20.406 264 11799.22 178.88 52535.77 88888.00 2016-09-20 06:23:20.906 264 11799.29 178.80 52535.76 88888.00 2016-09-20 06:23:21.406 264 11799.35 178.76 52535.73 88888.00 2016-09-20 06:23:21.906 264 11799.38 178.72 52535.67 88888.00 2016-09-20 06:23:22.406 264 11799.41 178.69 52535.61 88888.00 2016-09-20 06:23:22.906 264 11799.46 178.67 52535.57 88888.00 2016-09-20 06:23:23.406 264 11799.44 178.64 52535.54 88888.00 2016-09-20 06:23:23.906 264 11799.42 178.63 52535.54 88888.00 2016-09-20 06:23:24.406 264 11799.42 178.64 52535.57 88888.00 2016-09-20 06:23:24.906 264 11799.40 178.65 52535.57 88888.00 2016-09-20 06:23:25.406 264 11799.30 178.65 52535.56 88888.00 2016-09-20 06:23:25.906 264 11799.24 178.63 52535.49 88888.00 2016-09-20 06:23:26.406 264 11799.22 178.62 52535.45 88888.00 2016-09-20 06:23:26.906 264 11799.23 178.60 52535.44 88888.00 2016-09-20 06:23:27.406 264 11799.24 178.54 52535.47 88888.00 2016-09-20 06:23:27.906 264 11799.24 178.57 52535.47 88888.00 2016-09-20 06:23:28.406 264 11799.26 178.60 52535.43 88888.00 2016-09-20 06:23:28.906 264 11799.32 178.61 52535.42 88888.00 2016-09-20 06:23:29.406 264 11799.37 178.59 52535.39 88888.00 2016-09-20 06:23:29.906 264 11799.41 178.60 52535.36 88888.00 2016-09-20 06:23:30.406 264 11799.45 178.56 52535.36 88888.00 2016-09-20 06:23:30.906 264 11799.50 178.52 52535.35 88888.00 2016-09-20 06:23:31.406 264 11799.58 178.46 52535.33 88888.00 2016-09-20 06:23:31.906 264 11799.70 178.50 52535.32 88888.00 2016-09-20 06:23:32.406 264 11799.76 178.52 52535.31 88888.00 2016-09-20 06:23:32.906 264 11799.88 178.51 52535.30 88888.00 2016-09-20 06:23:33.406 264 11800.01 178.47 52535.29 88888.00 2016-09-20 06:23:33.906 264 11800.18 178.42 52535.27 88888.00 2016-09-20 06:23:34.406 264 11800.29 178.35 52535.29 88888.00 2016-09-20 06:23:34.906 264 11800.43 178.27 52535.31 88888.00 2016-09-20 06:23:35.406 264 11800.56 178.21 52535.32 88888.00 2016-09-20 06:23:35.906 264 11800.67 178.15 52535.36 88888.00 2016-09-20 06:23:36.406 264 11800.77 178.10 52535.39 88888.00 2016-09-20 06:23:36.906 264 11800.89 178.04 52535.43 88888.00 2016-09-20 06:23:37.406 264 11800.99 178.01 52535.45 88888.00 2016-09-20 06:23:37.906 264 11801.06 177.98 52535.45 88888.00 2016-09-20 06:23:38.406 264 11801.13 177.93 52535.47 88888.00 2016-09-20 06:23:38.906 264 11801.17 177.88 52535.44 88888.00 2016-09-20 06:23:39.406 264 11801.23 177.89 52535.47 88888.00 2016-09-20 06:23:39.906 264 11801.25 177.85 52535.47 88888.00 2016-09-20 06:23:40.406 264 11801.26 177.84 52535.49 88888.00 2016-09-20 06:23:40.906 264 11801.31 177.78 52535.50 88888.00 2016-09-20 06:23:41.406 264 11801.30 177.78 52535.54 88888.00 2016-09-20 06:23:41.906 264 11801.29 177.73 52535.59 88888.00 2016-09-20 06:23:42.406 264 11801.25 177.74 52535.59 88888.00 2016-09-20 06:23:42.906 264 11801.21 177.66 52535.58 88888.00 2016-09-20 06:23:43.406 264 11801.17 177.63 52535.56 88888.00 2016-09-20 06:23:43.906 264 11801.12 177.55 52535.53 88888.00 2016-09-20 06:23:44.406 264 11801.04 177.46 52535.48 88888.00 2016-09-20 06:23:44.906 264 11801.02 177.40 52535.47 88888.00 2016-09-20 06:23:45.406 264 11800.97 177.34 52535.48 88888.00 2016-09-20 06:23:45.906 264 11800.93 177.34 52535.49 88888.00 2016-09-20 06:23:46.406 264 11800.91 177.28 52535.48 88888.00 2016-09-20 06:23:46.906 264 11800.89 177.18 52535.49 88888.00 2016-09-20 06:23:47.406 264 11800.90 177.10 52535.44 88888.00 2016-09-20 06:23:47.906 264 11800.88 177.05 52535.48 88888.00 2016-09-20 06:23:48.406 264 11800.84 176.99 52535.52 88888.00 2016-09-20 06:23:48.906 264 11800.84 176.94 52535.56 88888.00 2016-09-20 06:23:49.406 264 11800.78 176.88 52535.56 88888.00 2016-09-20 06:23:49.906 264 11800.71 176.86 52535.57 88888.00 2016-09-20 06:23:50.406 264 11800.63 176.77 52535.56 88888.00 2016-09-20 06:23:50.906 264 11800.62 176.69 52535.56 88888.00 2016-09-20 06:23:51.406 264 11800.56 176.60 52535.56 88888.00 2016-09-20 06:23:51.906 264 11800.50 176.51 52535.52 88888.00 2016-09-20 06:23:52.406 264 11800.38 176.49 52535.53 88888.00 2016-09-20 06:23:52.906 264 11800.32 176.43 52535.53 88888.00 2016-09-20 06:23:53.406 264 11800.23 176.38 52535.49 88888.00 2016-09-20 06:23:53.906 264 11800.15 176.34 52535.45 88888.00 2016-09-20 06:23:54.406 264 11800.08 176.33 52535.42 88888.00 2016-09-20 06:23:54.906 264 11800.01 176.30 52535.43 88888.00 2016-09-20 06:23:55.406 264 11799.95 176.27 52535.43 88888.00 2016-09-20 06:23:55.906 264 11799.89 176.26 52535.47 88888.00 2016-09-20 06:23:56.406 264 11799.80 176.22 52535.48 88888.00 2016-09-20 06:23:56.906 264 11799.72 176.21 52535.41 88888.00 2016-09-20 06:23:57.406 264 11799.60 176.17 52535.32 88888.00 2016-09-20 06:23:57.906 264 11799.50 176.12 52535.24 88888.00 2016-09-20 06:23:58.406 264 11799.46 176.09 52535.21 88888.00 2016-09-20 06:23:58.906 264 11799.40 176.05 52535.16 88888.00 2016-09-20 06:23:59.406 264 11799.33 176.00 52535.12 88888.00 2016-09-20 06:23:59.906 264 11799.29 175.97 52535.08 88888.00 2016-09-20 06:24:00.406 264 11799.26 175.91 52535.05 88888.00 2016-09-20 06:24:00.906 264 11799.22 175.85 52535.03 88888.00 2016-09-20 06:24:01.406 264 11799.19 175.83 52534.99 88888.00 2016-09-20 06:24:01.906 264 11799.21 175.79 52534.99 88888.00 2016-09-20 06:24:02.406 264 11799.16 175.79 52534.92 88888.00 2016-09-20 06:24:02.906 264 11799.10 175.82 52534.90 88888.00 2016-09-20 06:24:03.406 264 11799.06 175.81 52534.88 88888.00 2016-09-20 06:24:03.906 264 11799.06 175.81 52534.82 88888.00 2016-09-20 06:24:04.406 264 11798.91 175.81 52534.87 88888.00 2016-09-20 06:24:04.906 264 11798.84 175.75 52534.89 88888.00 2016-09-20 06:24:05.406 264 11798.93 175.68 52534.83 88888.00 2016-09-20 06:24:05.906 264 11798.96 175.68 52534.79 88888.00 2016-09-20 06:24:06.406 264 11798.94 175.70 52534.80 88888.00 2016-09-20 06:24:06.906 264 11798.86 175.76 52534.82 88888.00 2016-09-20 06:24:07.406 264 11798.86 175.73 52534.81 88888.00 2016-09-20 06:24:07.906 264 11798.79 175.72 52534.78 88888.00 2016-09-20 06:24:08.406 264 11798.75 175.74 52534.76 88888.00 2016-09-20 06:24:08.906 264 11798.70 175.76 52534.70 88888.00 2016-09-20 06:24:09.406 264 11798.67 175.71 52534.64 88888.00 2016-09-20 06:24:09.906 264 11798.65 175.74 52534.62 88888.00 2016-09-20 06:24:10.406 264 11798.65 175.73 52534.60 88888.00 2016-09-20 06:24:10.906 264 11798.62 175.75 52534.55 88888.00 2016-09-20 06:24:11.406 264 11798.68 175.75 52534.48 88888.00 2016-09-20 06:24:11.906 264 11798.66 175.79 52534.46 88888.00 2016-09-20 06:24:12.406 264 11798.59 175.83 52534.42 88888.00 2016-09-20 06:24:12.906 264 11798.53 175.85 52534.39 88888.00 2016-09-20 06:24:13.406 264 11798.47 175.89 52534.42 88888.00 2016-09-20 06:24:13.906 264 11798.37 175.91 52534.41 88888.00 2016-09-20 06:24:14.406 264 11798.42 175.88 52534.36 88888.00 2016-09-20 06:24:14.906 264 11798.40 175.90 52534.32 88888.00 2016-09-20 06:24:15.406 264 11798.40 175.93 52534.27 88888.00 2016-09-20 06:24:15.906 264 11798.40 175.91 52534.26 88888.00 2016-09-20 06:24:16.406 264 11798.41 175.89 52534.25 88888.00 2016-09-20 06:24:16.906 264 11798.41 175.92 52534.20 88888.00 2016-09-20 06:24:17.406 264 11798.41 175.90 52534.17 88888.00 2016-09-20 06:24:17.906 264 11798.43 175.90 52534.15 88888.00 2016-09-20 06:24:18.406 264 11798.44 175.85 52534.10 88888.00 2016-09-20 06:24:18.906 264 11798.47 175.81 52534.00 88888.00 2016-09-20 06:24:19.406 264 11798.44 175.74 52533.93 88888.00 2016-09-20 06:24:19.906 264 11798.45 175.70 52533.90 88888.00 2016-09-20 06:24:20.406 264 11798.49 175.62 52533.88 88888.00 2016-09-20 06:24:20.906 264 11798.45 175.55 52533.92 88888.00 2016-09-20 06:24:21.406 264 11798.49 175.50 52533.83 88888.00 2016-09-20 06:24:21.906 264 11798.54 175.43 52533.75 88888.00 2016-09-20 06:24:22.406 264 11798.67 175.35 52533.68 88888.00 2016-09-20 06:24:22.906 264 11798.76 175.23 52533.58 88888.00 2016-09-20 06:24:23.406 264 11798.84 175.10 52533.55 88888.00 2016-09-20 06:24:23.906 264 11798.92 174.98 52533.49 88888.00 2016-09-20 06:24:24.406 264 11798.98 174.87 52533.40 88888.00 2016-09-20 06:24:24.906 264 11799.06 174.76 52533.32 88888.00 2016-09-20 06:24:25.406 264 11799.12 174.71 52533.29 88888.00 2016-09-20 06:24:25.906 264 11799.14 174.57 52533.24 88888.00 2016-09-20 06:24:26.406 264 11799.19 174.45 52533.15 88888.00 2016-09-20 06:24:26.906 264 11799.22 174.38 52533.12 88888.00 2016-09-20 06:24:27.406 264 11799.26 174.29 52533.04 88888.00 2016-09-20 06:24:27.906 264 11799.31 174.13 52532.97 88888.00 2016-09-20 06:24:28.406 264 11799.33 174.04 52532.93 88888.00 2016-09-20 06:24:28.906 264 11799.29 173.97 52532.87 88888.00 2016-09-20 06:24:29.406 264 11799.28 173.85 52532.85 88888.00 2016-09-20 06:24:29.906 264 11799.27 173.78 52532.77 88888.00 2016-09-20 06:24:30.406 264 11799.26 173.71 52532.67 88888.00 2016-09-20 06:24:30.906 264 11799.32 173.61 52532.59 88888.00 2016-09-20 06:24:31.406 264 11799.29 173.51 52532.53 88888.00 2016-09-20 06:24:31.906 264 11799.23 173.41 52532.45 88888.00 2016-09-20 06:24:32.406 264 11799.19 173.29 52532.38 88888.00 2016-09-20 06:24:32.906 264 11799.14 173.19 52532.35 88888.00 2016-09-20 06:24:33.406 264 11799.13 173.10 52532.30 88888.00 2016-09-20 06:24:33.906 264 11799.15 173.01 52532.23 88888.00 2016-09-20 06:24:34.406 264 11799.18 172.84 52532.18 88888.00 2016-09-20 06:24:34.906 264 11799.18 172.74 52532.13 88888.00 2016-09-20 06:24:35.406 264 11799.15 172.66 52532.07 88888.00 2016-09-20 06:24:35.906 264 11799.14 172.55 52532.06 88888.00 2016-09-20 06:24:36.406 264 11799.18 172.45 52532.00 88888.00 2016-09-20 06:24:36.906 264 11799.19 172.34 52531.91 88888.00 2016-09-20 06:24:37.406 264 11799.16 172.26 52531.88 88888.00 2016-09-20 06:24:37.906 264 11799.20 172.17 52531.78 88888.00 2016-09-20 06:24:38.406 264 11799.24 172.07 52531.73 88888.00 2016-09-20 06:24:38.906 264 11799.28 171.98 52531.73 88888.00 2016-09-20 06:24:39.406 264 11799.27 171.92 52531.71 88888.00 2016-09-20 06:24:39.906 264 11799.28 171.83 52531.70 88888.00 2016-09-20 06:24:40.406 264 11799.27 171.74 52531.65 88888.00 2016-09-20 06:24:40.906 264 11799.31 171.71 52531.64 88888.00 2016-09-20 06:24:41.406 264 11799.38 171.64 52531.63 88888.00 2016-09-20 06:24:41.906 264 11799.37 171.56 52531.62 88888.00 2016-09-20 06:24:42.406 264 11799.38 171.44 52531.61 88888.00 2016-09-20 06:24:42.906 264 11799.45 171.42 52531.60 88888.00 2016-09-20 06:24:43.406 264 11799.47 171.38 52531.62 88888.00 2016-09-20 06:24:43.906 264 11799.47 171.36 52531.62 88888.00 2016-09-20 06:24:44.406 264 11799.47 171.30 52531.61 88888.00 2016-09-20 06:24:44.906 264 11799.53 171.25 52531.60 88888.00 2016-09-20 06:24:45.406 264 11799.58 171.18 52531.56 88888.00 2016-09-20 06:24:45.906 264 11799.66 171.08 52531.53 88888.00 2016-09-20 06:24:46.406 264 11799.70 171.00 52531.55 88888.00 2016-09-20 06:24:46.906 264 11799.82 170.89 52531.48 88888.00 2016-09-20 06:24:47.406 264 11799.88 170.85 52531.46 88888.00 2016-09-20 06:24:47.906 264 11799.92 170.79 52531.47 88888.00 2016-09-20 06:24:48.406 264 11799.92 170.74 52531.46 88888.00 2016-09-20 06:24:48.906 264 11799.94 170.67 52531.44 88888.00 2016-09-20 06:24:49.406 264 11799.97 170.65 52531.44 88888.00 2016-09-20 06:24:49.906 264 11799.97 170.65 52531.48 88888.00 2016-09-20 06:24:50.406 264 11799.95 170.61 52531.51 88888.00 2016-09-20 06:24:50.906 264 11799.92 170.58 52531.51 88888.00 2016-09-20 06:24:51.406 264 11799.93 170.49 52531.53 88888.00 2016-09-20 06:24:51.906 264 11800.02 170.41 52531.51 88888.00 2016-09-20 06:24:52.406 264 11800.03 170.39 52531.53 88888.00 2016-09-20 06:24:52.906 264 11800.02 170.40 52531.57 88888.00 2016-09-20 06:24:53.406 264 11800.01 170.40 52531.64 88888.00 2016-09-20 06:24:53.906 264 11800.00 170.37 52531.64 88888.00 2016-09-20 06:24:54.406 264 11799.99 170.35 52531.64 88888.00 2016-09-20 06:24:54.906 264 11799.98 170.33 52531.65 88888.00 2016-09-20 06:24:55.406 264 11799.90 170.36 52531.73 88888.00 2016-09-20 06:24:55.906 264 11799.80 170.40 52531.82 88888.00 2016-09-20 06:24:56.406 264 11799.75 170.39 52531.88 88888.00 2016-09-20 06:24:56.906 264 11799.70 170.40 52531.91 88888.00 2016-09-20 06:24:57.406 264 11799.67 170.36 52531.90 88888.00 2016-09-20 06:24:57.906 264 11799.66 170.36 52531.91 88888.00 2016-09-20 06:24:58.406 264 11799.64 170.31 52531.91 88888.00 2016-09-20 06:24:58.906 264 11799.58 170.32 52531.94 88888.00 2016-09-20 06:24:59.406 264 11799.50 170.33 52531.95 88888.00 2016-09-20 06:24:59.906 264 11799.37 170.31 52532.00 88888.00 2016-09-20 06:25:00.406 264 11799.24 170.29 52532.05 88888.00 2016-09-20 06:25:00.906 264 11799.18 170.30 52532.05 88888.00 2016-09-20 06:25:01.406 264 11799.10 170.29 52532.04 88888.00 2016-09-20 06:25:01.906 264 11799.05 170.28 52532.04 88888.00 2016-09-20 06:25:02.406 264 11799.01 170.20 52531.99 88888.00 2016-09-20 06:25:02.906 264 11798.94 170.21 52531.94 88888.00 2016-09-20 06:25:03.406 264 11798.88 170.20 52531.89 88888.00 2016-09-20 06:25:03.906 264 11798.81 170.17 52531.88 88888.00 2016-09-20 06:25:04.406 264 11798.70 170.19 52531.86 88888.00 2016-09-20 06:25:04.906 264 11798.63 170.16 52531.83 88888.00 2016-09-20 06:25:05.406 264 11798.58 170.13 52531.79 88888.00 2016-09-20 06:25:05.906 264 11798.47 170.09 52531.81 88888.00 2016-09-20 06:25:06.406 264 11798.39 170.09 52531.77 88888.00 2016-09-20 06:25:06.906 264 11798.33 170.10 52531.74 88888.00 2016-09-20 06:25:07.406 264 11798.22 170.13 52531.74 88888.00 2016-09-20 06:25:07.906 264 11798.17 170.13 52531.70 88888.00 2016-09-20 06:25:08.406 264 11798.10 170.14 52531.70 88888.00 2016-09-20 06:25:08.906 264 11798.01 170.17 52531.69 88888.00 2016-09-20 06:25:09.406 264 11797.95 170.21 52531.65 88888.00 2016-09-20 06:25:09.906 264 11797.89 170.28 52531.60 88888.00 2016-09-20 06:25:10.406 264 11797.82 170.29 52531.59 88888.00 2016-09-20 06:25:10.906 264 11797.79 170.24 52531.57 88888.00 2016-09-20 06:25:11.406 264 11797.73 170.23 52531.54 88888.00 2016-09-20 06:25:11.906 264 11797.72 170.26 52531.54 88888.00 2016-09-20 06:25:12.406 264 11797.69 170.28 52531.53 88888.00 2016-09-20 06:25:12.906 264 11797.69 170.30 52531.47 88888.00 2016-09-20 06:25:13.406 264 11797.64 170.31 52531.42 88888.00 2016-09-20 06:25:13.906 264 11797.60 170.28 52531.40 88888.00 2016-09-20 06:25:14.406 264 11797.56 170.29 52531.39 88888.00 2016-09-20 06:25:14.906 264 11797.52 170.28 52531.35 88888.00 2016-09-20 06:25:15.406 264 11797.51 170.31 52531.27 88888.00 2016-09-20 06:25:15.906 264 11797.53 170.27 52531.18 88888.00 2016-09-20 06:25:16.406 264 11797.48 170.22 52531.13 88888.00 2016-09-20 06:25:16.906 264 11797.45 170.24 52531.12 88888.00 2016-09-20 06:25:17.406 264 11797.43 170.23 52531.11 88888.00 2016-09-20 06:25:17.906 264 11797.39 170.21 52531.09 88888.00 2016-09-20 06:25:18.406 264 11797.36 170.13 52531.06 88888.00 2016-09-20 06:25:18.906 264 11797.31 170.16 52531.01 88888.00 2016-09-20 06:25:19.407 264 11797.26 170.16 52531.00 88888.00 2016-09-20 06:25:19.907 264 11797.19 170.09 52530.97 88888.00 2016-09-20 06:25:20.407 264 11797.12 170.08 52530.89 88888.00 2016-09-20 06:25:20.907 264 11797.04 170.10 52530.84 88888.00 2016-09-20 06:25:21.407 264 11796.98 170.12 52530.80 88888.00 2016-09-20 06:25:21.907 264 11796.95 170.14 52530.78 88888.00 2016-09-20 06:25:22.407 264 11796.95 170.13 52530.72 88888.00 2016-09-20 06:25:22.907 264 11796.94 170.10 52530.62 88888.00 2016-09-20 06:25:23.407 264 11796.92 170.08 52530.54 88888.00 2016-09-20 06:25:23.907 264 11796.88 170.07 52530.50 88888.00 2016-09-20 06:25:24.407 264 11796.87 170.03 52530.48 88888.00 2016-09-20 06:25:24.907 264 11796.81 170.06 52530.42 88888.00 2016-09-20 06:25:25.407 264 11796.79 170.04 52530.39 88888.00 2016-09-20 06:25:25.907 264 11796.81 169.99 52530.34 88888.00 2016-09-20 06:25:26.407 264 11796.79 169.99 52530.29 88888.00 2016-09-20 06:25:26.907 264 11796.76 169.93 52530.22 88888.00 2016-09-20 06:25:27.407 264 11796.77 169.90 52530.20 88888.00 2016-09-20 06:25:27.907 264 11796.83 169.84 52530.15 88888.00 2016-09-20 06:25:28.407 264 11796.88 169.82 52530.07 88888.00 2016-09-20 06:25:28.907 264 11796.91 169.80 52530.03 88888.00 2016-09-20 06:25:29.407 264 11796.95 169.75 52529.97 88888.00 2016-09-20 06:25:29.907 264 11796.99 169.75 52529.96 88888.00 2016-09-20 06:25:30.407 264 11797.04 169.71 52529.92 88888.00 2016-09-20 06:25:30.907 264 11797.11 169.65 52529.83 88888.00 2016-09-20 06:25:31.407 264 11797.17 169.63 52529.81 88888.00 2016-09-20 06:25:31.907 264 11797.17 169.60 52529.79 88888.00 2016-09-20 06:25:32.407 264 11797.17 169.53 52529.72 88888.00 2016-09-20 06:25:32.907 264 11797.18 169.44 52529.67 88888.00 2016-09-20 06:25:33.407 264 11797.21 169.36 52529.66 88888.00 2016-09-20 06:25:33.907 264 11797.21 169.40 52529.61 88888.00 2016-09-20 06:25:34.407 264 11797.19 169.31 52529.58 88888.00 2016-09-20 06:25:34.907 264 11797.19 169.23 52529.54 88888.00 2016-09-20 06:25:35.407 264 11797.19 169.16 52529.52 88888.00 2016-09-20 06:25:35.907 264 11797.21 169.05 52529.46 88888.00 2016-09-20 06:25:36.407 264 11797.20 169.01 52529.39 88888.00 2016-09-20 06:25:36.907 264 11797.19 169.00 52529.37 88888.00 2016-09-20 06:25:37.407 264 11797.25 168.97 52529.33 88888.00 2016-09-20 06:25:37.907 264 11797.27 168.93 52529.26 88888.00 2016-09-20 06:25:38.407 264 11797.28 168.86 52529.22 88888.00 2016-09-20 06:25:38.907 264 11797.30 168.80 52529.16 88888.00 2016-09-20 06:25:39.407 264 11797.30 168.76 52529.12 88888.00 2016-09-20 06:25:39.907 264 11797.28 168.71 52529.05 88888.00 2016-09-20 06:25:40.407 264 11797.26 168.62 52529.00 88888.00 2016-09-20 06:25:40.907 264 11797.23 168.61 52528.96 88888.00 2016-09-20 06:25:41.407 264 11797.23 168.53 52528.89 88888.00 2016-09-20 06:25:41.907 264 11797.22 168.48 52528.86 88888.00 2016-09-20 06:25:42.407 264 11797.21 168.41 52528.78 88888.00 2016-09-20 06:25:42.907 264 11797.23 168.34 52528.75 88888.00 2016-09-20 06:25:43.407 264 11797.27 168.27 52528.74 88888.00 2016-09-20 06:25:43.907 264 11797.26 168.24 52528.72 88888.00 2016-09-20 06:25:44.407 264 11797.33 168.19 52528.68 88888.00 2016-09-20 06:25:44.907 264 11797.40 168.15 52528.65 88888.00 2016-09-20 06:25:45.407 264 11797.47 168.10 52528.65 88888.00 2016-09-20 06:25:45.907 264 11797.49 168.03 52528.61 88888.00 2016-09-20 06:25:46.407 264 11797.54 167.98 52528.58 88888.00 2016-09-20 06:25:46.907 264 11797.56 167.91 52528.57 88888.00 2016-09-20 06:25:47.407 264 11797.61 167.85 52528.53 88888.00 2016-09-20 06:25:47.907 264 11797.65 167.78 52528.45 88888.00 2016-09-20 06:25:48.407 264 11797.65 167.70 52528.44 88888.00 2016-09-20 06:25:48.907 264 11797.71 167.62 52528.46 88888.00 2016-09-20 06:25:49.407 264 11797.78 167.54 52528.45 88888.00 2016-09-20 06:25:49.907 264 11797.80 167.46 52528.44 88888.00 2016-09-20 06:25:50.407 264 11797.84 167.37 52528.42 88888.00 2016-09-20 06:25:50.907 264 11797.87 167.32 52528.44 88888.00 2016-09-20 06:25:51.407 264 11797.93 167.27 52528.40 88888.00 2016-09-20 06:25:51.907 264 11798.00 167.19 52528.38 88888.00 2016-09-20 06:25:52.407 264 11798.06 167.09 52528.38 88888.00 2016-09-20 06:25:52.907 264 11798.15 167.01 52528.38 88888.00 2016-09-20 06:25:53.407 264 11798.18 166.93 52528.39 88888.00 2016-09-20 06:25:53.907 264 11798.18 166.88 52528.37 88888.00 2016-09-20 06:25:54.407 264 11798.18 166.80 52528.36 88888.00 2016-09-20 06:25:54.907 264 11798.21 166.74 52528.42 88888.00 2016-09-20 06:25:55.407 264 11798.25 166.72 52528.47 88888.00 2016-09-20 06:25:55.907 264 11798.22 166.65 52528.49 88888.00 2016-09-20 06:25:56.407 264 11798.19 166.64 52528.53 88888.00 2016-09-20 06:25:56.907 264 11798.17 166.63 52528.54 88888.00 2016-09-20 06:25:57.407 264 11798.15 166.62 52528.54 88888.00 2016-09-20 06:25:57.907 264 11798.10 166.62 52528.56 88888.00 2016-09-20 06:25:58.407 264 11798.08 166.58 52528.56 88888.00 2016-09-20 06:25:58.907 264 11798.04 166.55 52528.56 88888.00 2016-09-20 06:25:59.407 264 11798.00 166.52 52528.64 88888.00 2016-09-20 06:25:59.907 264 11797.95 166.49 52528.66 88888.00 2016-09-20 06:26:00.407 264 11797.91 166.46 52528.66 88888.00 2016-09-20 06:26:00.907 264 11797.88 166.40 52528.69 88888.00 2016-09-20 06:26:01.407 264 11797.80 166.36 52528.73 88888.00 2016-09-20 06:26:01.907 264 11797.75 166.41 52528.79 88888.00 2016-09-20 06:26:02.407 264 11797.78 166.35 52528.82 88888.00 2016-09-20 06:26:02.907 264 11797.79 166.31 52528.87 88888.00 2016-09-20 06:26:03.407 264 11797.78 166.32 52528.87 88888.00 2016-09-20 06:26:03.907 264 11797.79 166.33 52528.83 88888.00 2016-09-20 06:26:04.407 264 11797.78 166.26 52528.84 88888.00 2016-09-20 06:26:04.907 264 11797.77 166.25 52528.84 88888.00 2016-09-20 06:26:05.407 264 11797.78 166.23 52528.82 88888.00 2016-09-20 06:26:05.907 264 11797.81 166.23 52528.80 88888.00 2016-09-20 06:26:06.407 264 11797.89 166.21 52528.78 88888.00 2016-09-20 06:26:06.907 264 11797.92 166.19 52528.78 88888.00 2016-09-20 06:26:07.407 264 11797.90 166.15 52528.80 88888.00 2016-09-20 06:26:07.907 264 11797.95 166.16 52528.81 88888.00 2016-09-20 06:26:08.407 264 11797.96 166.23 52528.82 88888.00 2016-09-20 06:26:08.907 264 11797.99 166.25 52528.87 88888.00 2016-09-20 06:26:09.407 264 11798.02 166.21 52528.86 88888.00 2016-09-20 06:26:09.907 264 11798.05 166.21 52528.84 88888.00 2016-09-20 06:26:10.407 264 11798.02 166.22 52528.88 88888.00 2016-09-20 06:26:10.907 264 11798.01 166.26 52528.92 88888.00 2016-09-20 06:26:11.407 264 11797.99 166.24 52528.93 88888.00 2016-09-20 06:26:11.907 264 11797.93 166.26 52528.99 88888.00 2016-09-20 06:26:12.407 264 11797.92 166.28 52529.00 88888.00 2016-09-20 06:26:12.907 264 11797.89 166.26 52528.99 88888.00 2016-09-20 06:26:13.407 264 11797.92 166.26 52528.98 88888.00 2016-09-20 06:26:13.907 264 11797.95 166.22 52528.96 88888.00 2016-09-20 06:26:14.407 264 11797.91 166.25 52528.99 88888.00 2016-09-20 06:26:14.907 264 11797.83 166.28 52529.05 88888.00 2016-09-20 06:26:15.407 264 11797.80 166.22 52529.01 88888.00 2016-09-20 06:26:15.907 264 11797.84 166.15 52528.96 88888.00 2016-09-20 06:26:16.407 264 11797.90 166.21 52528.98 88888.00 2016-09-20 06:26:16.907 264 11797.92 166.23 52528.96 88888.00 2016-09-20 06:26:17.407 264 11797.91 166.17 52528.95 88888.00 2016-09-20 06:26:17.907 264 11797.88 166.20 52528.97 88888.00 2016-09-20 06:26:18.407 264 11797.89 166.22 52528.95 88888.00 2016-09-20 06:26:18.907 264 11797.87 166.19 52528.89 88888.00 2016-09-20 06:26:19.407 264 11797.84 166.14 52528.88 88888.00 2016-09-20 06:26:19.907 264 11797.84 166.09 52528.86 88888.00 2016-09-20 06:26:20.407 264 11797.83 166.06 52528.82 88888.00 2016-09-20 06:26:20.907 264 11797.77 166.03 52528.87 88888.00 2016-09-20 06:26:21.407 264 11797.71 165.99 52528.83 88888.00 2016-09-20 06:26:21.907 264 11797.71 165.93 52528.78 88888.00 2016-09-20 06:26:22.407 264 11797.73 165.81 52528.71 88888.00 2016-09-20 06:26:22.907 264 11797.71 165.73 52528.70 88888.00 2016-09-20 06:26:23.407 264 11797.70 165.68 52528.68 88888.00 2016-09-20 06:26:23.907 264 11797.71 165.61 52528.63 88888.00 2016-09-20 06:26:24.407 264 11797.71 165.58 52528.53 88888.00 2016-09-20 06:26:24.907 264 11797.70 165.52 52528.47 88888.00 2016-09-20 06:26:25.407 264 11797.69 165.44 52528.45 88888.00 2016-09-20 06:26:25.907 264 11797.63 165.41 52528.38 88888.00 2016-09-20 06:26:26.407 264 11797.56 165.31 52528.29 88888.00 2016-09-20 06:26:26.907 264 11797.52 165.24 52528.24 88888.00 2016-09-20 06:26:27.407 264 11797.52 165.17 52528.18 88888.00 2016-09-20 06:26:27.907 264 11797.54 165.08 52528.12 88888.00 2016-09-20 06:26:28.407 264 11797.53 165.00 52528.07 88888.00 2016-09-20 06:26:28.907 264 11797.53 164.95 52528.04 88888.00 2016-09-20 06:26:29.407 264 11797.55 164.89 52527.98 88888.00 2016-09-20 06:26:29.907 264 11797.57 164.81 52527.89 88888.00 2016-09-20 06:26:30.407 264 11797.56 164.74 52527.83 88888.00 2016-09-20 06:26:30.907 264 11797.54 164.69 52527.76 88888.00 2016-09-20 06:26:31.407 264 11797.55 164.58 52527.68 88888.00 2016-09-20 06:26:31.907 264 11797.65 164.50 52527.60 88888.00 2016-09-20 06:26:32.407 264 11797.65 164.41 52527.56 88888.00 2016-09-20 06:26:32.907 264 11797.66 164.37 52527.52 88888.00 2016-09-20 06:26:33.407 264 11797.73 164.34 52527.47 88888.00 2016-09-20 06:26:33.907 264 11797.83 164.25 52527.40 88888.00 2016-09-20 06:26:34.407 264 11797.89 164.19 52527.37 88888.00 2016-09-20 06:26:34.907 264 11797.93 164.15 52527.32 88888.00 2016-09-20 06:26:35.407 264 11797.99 164.09 52527.28 88888.00 2016-09-20 06:26:35.907 264 11798.07 164.07 52527.23 88888.00 2016-09-20 06:26:36.407 264 11798.18 164.02 52527.23 88888.00 2016-09-20 06:26:36.907 264 11798.23 163.97 52527.16 88888.00 2016-09-20 06:26:37.407 264 11798.31 163.89 52527.14 88888.00 2016-09-20 06:26:37.907 264 11798.41 163.84 52527.08 88888.00 2016-09-20 06:26:38.407 264 11798.51 163.80 52527.06 88888.00 2016-09-20 06:26:38.907 264 11798.60 163.77 52527.02 88888.00 2016-09-20 06:26:39.407 264 11798.65 163.73 52526.96 88888.00 2016-09-20 06:26:39.907 264 11798.69 163.70 52526.90 88888.00 2016-09-20 06:26:40.407 264 11798.74 163.67 52526.90 88888.00 2016-09-20 06:26:40.907 264 11798.78 163.62 52526.90 88888.00 2016-09-20 06:26:41.407 264 11798.88 163.59 52526.85 88888.00 2016-09-20 06:26:41.907 264 11798.95 163.54 52526.85 88888.00 2016-09-20 06:26:42.407 264 11799.01 163.54 52526.84 88888.00 2016-09-20 06:26:42.907 264 11799.11 163.50 52526.84 88888.00 2016-09-20 06:26:43.407 264 11799.15 163.51 52526.81 88888.00 2016-09-20 06:26:43.907 264 11799.24 163.49 52526.81 88888.00 2016-09-20 06:26:44.407 264 11799.39 163.47 52526.80 88888.00 2016-09-20 06:26:44.907 264 11799.55 163.44 52526.77 88888.00 2016-09-20 06:26:45.407 264 11799.63 163.45 52526.77 88888.00 2016-09-20 06:26:45.907 264 11799.72 163.50 52526.78 88888.00 2016-09-20 06:26:46.407 264 11799.81 163.53 52526.80 88888.00 2016-09-20 06:26:46.907 264 11799.89 163.50 52526.81 88888.00 2016-09-20 06:26:47.407 264 11800.00 163.45 52526.81 88888.00 2016-09-20 06:26:47.907 264 11800.08 163.42 52526.84 88888.00 2016-09-20 06:26:48.407 264 11800.11 163.43 52526.89 88888.00 2016-09-20 06:26:48.907 264 11800.23 163.42 52526.95 88888.00 2016-09-20 06:26:49.407 264 11800.36 163.41 52526.94 88888.00 2016-09-20 06:26:49.907 264 11800.42 163.42 52526.98 88888.00 2016-09-20 06:26:50.407 264 11800.53 163.40 52527.01 88888.00 2016-09-20 06:26:50.907 264 11800.59 163.36 52527.06 88888.00 2016-09-20 06:26:51.407 264 11800.65 163.36 52527.11 88888.00 2016-09-20 06:26:51.907 264 11800.76 163.34 52527.16 88888.00 2016-09-20 06:26:52.407 264 11800.82 163.28 52527.19 88888.00 2016-09-20 06:26:52.907 264 11800.89 163.26 52527.23 88888.00 2016-09-20 06:26:53.407 264 11800.98 163.22 52527.23 88888.00 2016-09-20 06:26:53.907 264 11801.05 163.22 52527.24 88888.00 2016-09-20 06:26:54.407 264 11801.07 163.14 52527.30 88888.00 2016-09-20 06:26:54.907 264 11801.11 163.12 52527.33 88888.00 2016-09-20 06:26:55.407 264 11801.16 163.06 52527.38 88888.00 2016-09-20 06:26:55.907 264 11801.21 163.04 52527.40 88888.00 2016-09-20 06:26:56.407 264 11801.24 163.00 52527.43 88888.00 2016-09-20 06:26:56.907 264 11801.24 162.97 52527.51 88888.00 2016-09-20 06:26:57.407 264 11801.28 162.90 52527.54 88888.00 2016-09-20 06:26:57.907 264 11801.29 162.85 52527.54 88888.00 2016-09-20 06:26:58.407 264 11801.30 162.82 52527.56 88888.00 2016-09-20 06:26:58.907 264 11801.33 162.76 52527.57 88888.00 2016-09-20 06:26:59.407 264 11801.39 162.71 52527.57 88888.00 2016-09-20 06:26:59.907 264 11801.35 162.63 52527.58 88888.00 2016-09-20 06:27:00.407 264 11801.39 162.57 52527.61 88888.00 2016-09-20 06:27:00.907 264 11801.44 162.52 52527.64 88888.00 2016-09-20 06:27:01.407 264 11801.48 162.37 52527.65 88888.00 2016-09-20 06:27:01.907 264 11801.43 162.26 52527.66 88888.00 2016-09-20 06:27:02.407 264 11801.44 162.19 52527.66 88888.00 2016-09-20 06:27:02.907 264 11801.48 162.18 52527.60 88888.00 2016-09-20 06:27:03.407 264 11801.48 162.12 52527.61 88888.00 2016-09-20 06:27:03.907 264 11801.43 162.04 52527.64 88888.00 2016-09-20 06:27:04.407 264 11801.41 162.02 52527.65 88888.00 2016-09-20 06:27:04.907 264 11801.35 161.94 52527.68 88888.00 2016-09-20 06:27:05.407 264 11801.29 161.83 52527.73 88888.00 2016-09-20 06:27:05.907 264 11801.28 161.73 52527.76 88888.00 2016-09-20 06:27:06.407 264 11801.24 161.64 52527.77 88888.00 2016-09-20 06:27:06.907 264 11801.17 161.57 52527.74 88888.00 2016-09-20 06:27:07.407 264 11801.12 161.50 52527.67 88888.00 2016-09-20 06:27:07.907 264 11801.09 161.39 52527.66 88888.00 2016-09-20 06:27:08.407 264 11801.07 161.29 52527.61 88888.00 2016-09-20 06:27:08.907 264 11801.00 161.18 52527.54 88888.00 2016-09-20 06:27:09.407 264 11800.93 161.09 52527.50 88888.00 2016-09-20 06:27:09.907 264 11800.87 160.99 52527.50 88888.00 2016-09-20 06:27:10.407 264 11800.79 160.95 52527.47 88888.00 2016-09-20 06:27:10.907 264 11800.73 160.86 52527.50 88888.00 2016-09-20 06:27:11.407 264 11800.65 160.77 52527.49 88888.00 2016-09-20 06:27:11.907 264 11800.59 160.66 52527.42 88888.00 2016-09-20 06:27:12.407 264 11800.51 160.57 52527.37 88888.00 2016-09-20 06:27:12.907 264 11800.40 160.47 52527.37 88888.00 2016-09-20 06:27:13.407 264 11800.30 160.44 52527.32 88888.00 2016-09-20 06:27:13.907 264 11800.23 160.37 52527.24 88888.00 2016-09-20 06:27:14.407 264 11800.11 160.27 52527.14 88888.00 2016-09-20 06:27:14.907 264 11800.03 160.23 52527.07 88888.00 2016-09-20 06:27:15.407 264 11799.90 160.11 52526.97 88888.00 2016-09-20 06:27:15.907 264 11799.80 160.02 52526.95 88888.00 2016-09-20 06:27:16.407 264 11799.71 160.00 52526.89 88888.00 2016-09-20 06:27:16.907 264 11799.57 159.91 52526.85 88888.00 2016-09-20 06:27:17.407 264 11799.50 159.76 52526.79 88888.00 2016-09-20 06:27:17.907 264 11799.40 159.69 52526.69 88888.00 2016-09-20 06:27:18.407 264 11799.38 159.57 52526.59 88888.00 2016-09-20 06:27:18.907 264 11799.38 159.52 52526.53 88888.00 2016-09-20 06:27:19.407 264 11799.37 159.50 52526.46 88888.00 2016-09-20 06:27:19.907 264 11799.39 159.42 52526.39 88888.00 2016-09-20 06:27:20.407 264 11799.41 159.35 52526.31 88888.00 2016-09-20 06:27:20.907 264 11799.45 159.34 52526.23 88888.00 2016-09-20 06:27:21.407 264 11799.48 159.26 52526.19 88888.00 2016-09-20 06:27:21.907 264 11799.53 159.23 52526.14 88888.00 2016-09-20 06:27:22.407 264 11799.64 159.19 52526.08 88888.00 2016-09-20 06:27:22.907 264 11799.70 159.11 52526.06 88888.00 2016-09-20 06:27:23.407 264 11799.81 159.07 52526.01 88888.00 2016-09-20 06:27:23.907 264 11799.95 159.11 52526.00 88888.00 2016-09-20 06:27:24.407 264 11800.10 159.08 52525.97 88888.00 2016-09-20 06:27:24.907 264 11800.24 159.07 52525.98 88888.00 2016-09-20 06:27:25.407 264 11800.30 159.14 52525.97 88888.00 2016-09-20 06:27:25.907 264 11800.42 159.21 52525.96 88888.00 2016-09-20 06:27:26.407 264 11800.54 159.24 52525.93 88888.00 2016-09-20 06:27:26.907 264 11800.62 159.25 52525.91 88888.00 2016-09-20 06:27:27.407 264 11800.70 159.27 52525.90 88888.00 2016-09-20 06:27:27.907 264 11800.73 159.31 52525.90 88888.00 2016-09-20 06:27:28.407 264 11800.73 159.28 52525.91 88888.00 2016-09-20 06:27:28.907 264 11800.77 159.36 52525.92 88888.00 2016-09-20 06:27:29.407 264 11800.82 159.40 52525.93 88888.00 2016-09-20 06:27:29.907 264 11800.84 159.43 52525.98 88888.00 2016-09-20 06:27:30.407 264 11800.86 159.44 52526.02 88888.00 2016-09-20 06:27:30.907 264 11800.87 159.52 52526.07 88888.00 2016-09-20 06:27:31.407 264 11800.81 159.54 52526.10 88888.00 2016-09-20 06:27:31.907 264 11800.82 159.61 52526.10 88888.00 2016-09-20 06:27:32.407 264 11800.88 159.69 52526.10 88888.00 2016-09-20 06:27:32.907 264 11800.90 159.71 52526.06 88888.00 2016-09-20 06:27:33.407 264 11800.89 159.76 52526.04 88888.00 2016-09-20 06:27:33.907 264 11800.88 159.85 52526.04 88888.00 2016-09-20 06:27:34.407 264 11800.89 159.90 52526.06 88888.00 2016-09-20 06:27:34.907 264 11800.87 159.87 52526.08 88888.00 2016-09-20 06:27:35.407 264 11800.82 159.89 52526.10 88888.00 2016-09-20 06:27:35.907 264 11800.84 159.95 52526.09 88888.00 2016-09-20 06:27:36.407 264 11800.82 159.95 52526.09 88888.00 2016-09-20 06:27:36.907 264 11800.82 159.95 52526.10 88888.00 2016-09-20 06:27:37.407 264 11800.78 160.00 52526.15 88888.00 2016-09-20 06:27:37.907 264 11800.74 160.06 52526.16 88888.00 2016-09-20 06:27:38.407 264 11800.73 160.12 52526.15 88888.00 2016-09-20 06:27:38.907 264 11800.72 160.13 52526.16 88888.00 2016-09-20 06:27:39.407 264 11800.74 160.18 52526.16 88888.00 2016-09-20 06:27:39.907 264 11800.72 160.23 52526.22 88888.00 2016-09-20 06:27:40.407 264 11800.70 160.23 52526.25 88888.00 2016-09-20 06:27:40.907 264 11800.72 160.24 52526.24 88888.00 2016-09-20 06:27:41.407 264 11800.73 160.25 52526.23 88888.00 2016-09-20 06:27:41.907 264 11800.79 160.23 52526.22 88888.00 2016-09-20 06:27:42.407 264 11800.82 160.22 52526.23 88888.00 2016-09-20 06:27:42.907 264 11800.89 160.23 52526.20 88888.00 2016-09-20 06:27:43.407 264 11800.89 160.22 52526.17 88888.00 2016-09-20 06:27:43.907 264 11800.85 160.16 52526.16 88888.00 2016-09-20 06:27:44.407 264 11800.89 160.12 52526.13 88888.00 2016-09-20 06:27:44.907 264 11800.91 160.05 52526.10 88888.00 2016-09-20 06:27:45.407 264 11800.93 160.00 52526.08 88888.00 2016-09-20 06:27:45.907 264 11800.88 159.94 52526.07 88888.00 2016-09-20 06:27:46.407 264 11800.79 159.91 52526.04 88888.00 2016-09-20 06:27:46.907 264 11800.71 159.86 52526.00 88888.00 2016-09-20 06:27:47.407 264 11800.64 159.76 52525.98 88888.00 2016-09-20 06:27:47.907 264 11800.59 159.70 52525.95 88888.00 2016-09-20 06:27:48.407 264 11800.58 159.61 52525.84 88888.00 2016-09-20 06:27:48.907 264 11800.54 159.52 52525.79 88888.00 2016-09-20 06:27:49.407 264 11800.53 159.48 52525.74 88888.00 2016-09-20 06:27:49.907 264 11800.45 159.44 52525.73 88888.00 2016-09-20 06:27:50.407 264 11800.34 159.40 52525.72 88888.00 2016-09-20 06:27:50.907 264 11800.27 159.36 52525.67 88888.00 2016-09-20 06:27:51.407 264 11800.23 159.36 52525.62 88888.00 2016-09-20 06:27:51.907 264 11800.24 159.33 52525.51 88888.00 2016-09-20 06:27:52.407 264 11800.12 159.26 52525.51 88888.00 2016-09-20 06:27:52.907 264 11800.01 159.17 52525.51 88888.00 2016-09-20 06:27:53.407 264 11799.89 159.18 52525.48 88888.00 2016-09-20 06:27:53.907 264 11799.77 159.17 52525.43 88888.00 2016-09-20 06:27:54.407 264 11799.74 159.16 52525.42 88888.00 2016-09-20 06:27:54.907 264 11799.73 159.12 52525.40 88888.00 2016-09-20 06:27:55.407 264 11799.68 159.09 52525.36 88888.00 2016-09-20 06:27:55.907 264 11799.59 159.08 52525.34 88888.00 2016-09-20 06:27:56.407 264 11799.48 159.04 52525.35 88888.00 2016-09-20 06:27:56.907 264 11799.39 158.98 52525.34 88888.00 2016-09-20 06:27:57.407 264 11799.32 158.95 52525.31 88888.00 2016-09-20 06:27:57.907 264 11799.24 158.93 52525.30 88888.00 2016-09-20 06:27:58.407 264 11799.13 158.90 52525.28 88888.00 2016-09-20 06:27:58.907 264 11799.02 158.89 52525.28 88888.00 2016-09-20 06:27:59.408 264 11798.91 158.87 52525.29 88888.00 2016-09-20 06:27:59.908 264 11798.83 158.85 52525.25 88888.00 2016-09-20 06:28:00.408 264 11798.86 158.83 52525.21 88888.00 2016-09-20 06:28:00.908 264 11798.81 158.78 52525.18 88888.00 2016-09-20 06:28:01.408 264 11798.70 158.77 52525.16 88888.00 2016-09-20 06:28:01.908 264 11798.58 158.77 52525.13 88888.00 2016-09-20 06:28:02.408 264 11798.42 158.76 52525.12 88888.00 2016-09-20 06:28:02.908 264 11798.35 158.73 52525.02 88888.00 2016-09-20 06:28:03.408 264 11798.32 158.70 52524.93 88888.00 2016-09-20 06:28:03.908 264 11798.21 158.69 52524.93 88888.00 2016-09-20 06:28:04.408 264 11798.04 158.68 52524.94 88888.00 2016-09-20 06:28:04.908 264 11797.91 158.69 52524.92 88888.00 2016-09-20 06:28:05.408 264 11797.86 158.70 52524.91 88888.00 2016-09-20 06:28:05.908 264 11797.79 158.69 52524.84 88888.00 2016-09-20 06:28:06.408 264 11797.71 158.65 52524.83 88888.00 2016-09-20 06:28:06.908 264 11797.69 158.61 52524.74 88888.00 2016-09-20 06:28:07.408 264 11797.60 158.58 52524.67 88888.00 2016-09-20 06:28:07.908 264 11797.53 158.56 52524.65 88888.00 2016-09-20 06:28:08.408 264 11797.52 158.50 52524.59 88888.00 2016-09-20 06:28:08.908 264 11797.52 158.48 52524.52 88888.00 2016-09-20 06:28:09.408 264 11797.49 158.47 52524.50 88888.00 2016-09-20 06:28:09.908 264 11797.47 158.41 52524.46 88888.00 2016-09-20 06:28:10.408 264 11797.44 158.38 52524.37 88888.00 2016-09-20 06:28:10.908 264 11797.42 158.36 52524.33 88888.00 2016-09-20 06:28:11.408 264 11797.45 158.32 52524.29 88888.00 2016-09-20 06:28:11.908 264 11797.48 158.30 52524.23 88888.00 2016-09-20 06:28:12.408 264 11797.52 158.28 52524.24 88888.00 2016-09-20 06:28:12.908 264 11797.51 158.21 52524.22 88888.00 2016-09-20 06:28:13.408 264 11797.52 158.14 52524.20 88888.00 2016-09-20 06:28:13.908 264 11797.58 158.06 52524.12 88888.00 2016-09-20 06:28:14.408 264 11797.65 158.01 52524.07 88888.00 2016-09-20 06:28:14.908 264 11797.75 157.96 52523.96 88888.00 2016-09-20 06:28:15.408 264 11797.82 157.90 52523.93 88888.00 2016-09-20 06:28:15.908 264 11797.86 157.91 52523.93 88888.00 2016-09-20 06:28:16.408 264 11797.82 157.89 52523.90 88888.00 2016-09-20 06:28:16.908 264 11797.86 157.85 52523.85 88888.00 2016-09-20 06:28:17.408 264 11797.92 157.77 52523.86 88888.00 2016-09-20 06:28:17.908 264 11798.01 157.70 52523.80 88888.00 2016-09-20 06:28:18.408 264 11798.10 157.72 52523.79 88888.00 2016-09-20 06:28:18.908 264 11798.13 157.74 52523.77 88888.00 2016-09-20 06:28:19.408 264 11798.17 157.70 52523.72 88888.00 2016-09-20 06:28:19.908 264 11798.26 157.67 52523.68 88888.00 2016-09-20 06:28:20.408 264 11798.27 157.62 52523.63 88888.00 2016-09-20 06:28:20.908 264 11798.27 157.57 52523.62 88888.00 2016-09-20 06:28:21.408 264 11798.34 157.51 52523.58 88888.00 2016-09-20 06:28:21.908 264 11798.40 157.46 52523.47 88888.00 2016-09-20 06:28:22.408 264 11798.43 157.42 52523.42 88888.00 2016-09-20 06:28:22.908 264 11798.40 157.47 52523.38 88888.00 2016-09-20 06:28:23.408 264 11798.41 157.44 52523.33 88888.00 2016-09-20 06:28:23.908 264 11798.40 157.38 52523.26 88888.00 2016-09-20 06:28:24.408 264 11798.36 157.35 52523.26 88888.00 2016-09-20 06:28:24.908 264 11798.34 157.34 52523.23 88888.00 2016-09-20 06:28:25.408 264 11798.30 157.28 52523.22 88888.00 2016-09-20 06:28:25.908 264 11798.27 157.28 52523.14 88888.00 2016-09-20 06:28:26.408 264 11798.28 157.25 52523.10 88888.00 2016-09-20 06:28:26.908 264 11798.30 157.22 52523.07 88888.00 2016-09-20 06:28:27.408 264 11798.26 157.15 52523.03 88888.00 2016-09-20 06:28:27.908 264 11798.24 157.10 52523.01 88888.00 2016-09-20 06:28:28.408 264 11798.23 157.02 52522.99 88888.00 2016-09-20 06:28:28.908 264 11798.24 156.93 52522.96 88888.00 2016-09-20 06:28:29.408 264 11798.24 156.91 52522.90 88888.00 2016-09-20 06:28:29.908 264 11798.21 156.91 52522.84 88888.00 2016-09-20 06:28:30.408 264 11798.21 156.91 52522.81 88888.00 2016-09-20 06:28:30.908 264 11798.18 156.84 52522.78 88888.00 2016-09-20 06:28:31.408 264 11798.13 156.75 52522.72 88888.00 2016-09-20 06:28:31.908 264 11798.13 156.65 52522.66 88888.00 2016-09-20 06:28:32.408 264 11798.10 156.62 52522.62 88888.00 2016-09-20 06:28:32.908 264 11798.10 156.55 52522.57 88888.00 2016-09-20 06:28:33.408 264 11798.09 156.52 52522.52 88888.00 2016-09-20 06:28:33.908 264 11798.08 156.46 52522.47 88888.00 2016-09-20 06:28:34.408 264 11798.10 156.36 52522.43 88888.00 2016-09-20 06:28:34.908 264 11798.10 156.24 52522.40 88888.00 2016-09-20 06:28:35.408 264 11798.09 156.22 52522.36 88888.00 2016-09-20 06:28:35.908 264 11798.05 156.11 52522.30 88888.00 2016-09-20 06:28:36.408 264 11798.04 155.97 52522.27 88888.00 2016-09-20 06:28:36.908 264 11798.04 155.91 52522.20 88888.00 2016-09-20 06:28:37.408 264 11798.04 155.76 52522.12 88888.00 2016-09-20 06:28:37.908 264 11798.02 155.67 52522.03 88888.00 2016-09-20 06:28:38.408 264 11797.97 155.55 52521.96 88888.00 2016-09-20 06:28:38.908 264 11797.91 155.45 52521.94 88888.00 2016-09-20 06:28:39.408 264 11797.91 155.31 52521.87 88888.00 2016-09-20 06:28:39.908 264 11797.90 155.21 52521.81 88888.00 2016-09-20 06:28:40.408 264 11797.86 155.08 52521.76 88888.00 2016-09-20 06:28:40.908 264 11797.82 154.92 52521.70 88888.00 2016-09-20 06:28:41.408 264 11797.81 154.90 52521.66 88888.00 2016-09-20 06:28:41.908 264 11797.77 154.81 52521.59 88888.00 2016-09-20 06:28:42.408 264 11797.74 154.70 52521.56 88888.00 2016-09-20 06:28:42.908 264 11797.72 154.54 52521.53 88888.00 2016-09-20 06:28:43.408 264 11797.72 154.49 52521.49 88888.00 2016-09-20 06:28:43.908 264 11797.69 154.41 52521.43 88888.00 2016-09-20 06:28:44.408 264 11797.62 154.32 52521.37 88888.00 2016-09-20 06:28:44.908 264 11797.57 154.27 52521.31 88888.00 2016-09-20 06:28:45.408 264 11797.53 154.18 52521.29 88888.00 2016-09-20 06:28:45.908 264 11797.47 154.09 52521.25 88888.00 2016-09-20 06:28:46.408 264 11797.40 153.95 52521.22 88888.00 2016-09-20 06:28:46.908 264 11797.36 153.89 52521.20 88888.00 2016-09-20 06:28:47.408 264 11797.29 153.80 52521.15 88888.00 2016-09-20 06:28:47.908 264 11797.20 153.69 52521.07 88888.00 2016-09-20 06:28:48.408 264 11797.10 153.61 52521.04 88888.00 2016-09-20 06:28:48.908 264 11797.04 153.54 52520.99 88888.00 2016-09-20 06:28:49.408 264 11796.98 153.49 52520.95 88888.00 2016-09-20 06:28:49.908 264 11796.88 153.43 52520.93 88888.00 2016-09-20 06:28:50.408 264 11796.79 153.34 52520.91 88888.00 2016-09-20 06:28:50.908 264 11796.67 153.32 52520.82 88888.00 2016-09-20 06:28:51.408 264 11796.56 153.24 52520.79 88888.00 2016-09-20 06:28:51.908 264 11796.44 153.14 52520.79 88888.00 2016-09-20 06:28:52.408 264 11796.31 153.11 52520.73 88888.00 2016-09-20 06:28:52.908 264 11796.15 152.96 52520.68 88888.00 2016-09-20 06:28:53.408 264 11796.07 152.91 52520.61 88888.00 2016-09-20 06:28:53.908 264 11796.00 152.87 52520.59 88888.00 2016-09-20 06:28:54.408 264 11795.91 152.82 52520.54 88888.00 2016-09-20 06:28:54.908 264 11795.80 152.82 52520.49 88888.00 2016-09-20 06:28:55.408 264 11795.73 152.79 52520.47 88888.00 2016-09-20 06:28:55.908 264 11795.70 152.79 52520.46 88888.00 2016-09-20 06:28:56.408 264 11795.63 152.81 52520.45 88888.00 2016-09-20 06:28:56.908 264 11795.55 152.81 52520.40 88888.00 2016-09-20 06:28:57.408 264 11795.54 152.75 52520.33 88888.00 2016-09-20 06:28:57.908 264 11795.52 152.75 52520.33 88888.00 2016-09-20 06:28:58.408 264 11795.50 152.74 52520.33 88888.00 2016-09-20 06:28:58.908 264 11795.41 152.77 52520.34 88888.00 2016-09-20 06:28:59.408 264 11795.42 152.74 52520.32 88888.00 2016-09-20 06:28:59.908 264 11795.44 152.73 52520.27 88888.00 2016-09-20 06:29:00.408 264 11795.46 152.66 52520.26 88888.00 2016-09-20 06:29:00.908 264 11795.49 152.62 52520.26 88888.00 2016-09-20 06:29:01.408 264 11795.52 152.63 52520.25 88888.00 2016-09-20 06:29:01.908 264 11795.55 152.58 52520.25 88888.00 2016-09-20 06:29:02.408 264 11795.54 152.55 52520.25 88888.00 2016-09-20 06:29:02.908 264 11795.52 152.49 52520.25 88888.00 2016-09-20 06:29:03.408 264 11795.53 152.46 52520.23 88888.00 2016-09-20 06:29:03.908 264 11795.60 152.50 52520.23 88888.00 2016-09-20 06:29:04.408 264 11795.62 152.46 52520.27 88888.00 2016-09-20 06:29:04.908 264 11795.65 152.47 52520.26 88888.00 2016-09-20 06:29:05.408 264 11795.69 152.47 52520.25 88888.00 2016-09-20 06:29:05.908 264 11795.69 152.53 52520.29 88888.00 2016-09-20 06:29:06.408 264 11795.68 152.55 52520.32 88888.00 2016-09-20 06:29:06.908 264 11795.69 152.54 52520.27 88888.00 2016-09-20 06:29:07.408 264 11795.67 152.53 52520.29 88888.00 2016-09-20 06:29:07.908 264 11795.63 152.54 52520.31 88888.00 2016-09-20 06:29:08.408 264 11795.61 152.56 52520.34 88888.00 2016-09-20 06:29:08.908 264 11795.55 152.63 52520.35 88888.00 2016-09-20 06:29:09.408 264 11795.51 152.68 52520.36 88888.00 2016-09-20 06:29:09.908 264 11795.45 152.70 52520.38 88888.00 2016-09-20 06:29:10.408 264 11795.43 152.75 52520.41 88888.00 2016-09-20 06:29:10.908 264 11795.40 152.85 52520.35 88888.00 2016-09-20 06:29:11.408 264 11795.34 152.84 52520.38 88888.00 2016-09-20 06:29:11.908 264 11795.26 152.91 52520.41 88888.00 2016-09-20 06:29:12.408 264 11795.17 153.01 52520.44 88888.00 2016-09-20 06:29:12.908 264 11795.17 152.99 52520.43 88888.00 2016-09-20 06:29:13.408 264 11795.12 152.99 52520.45 88888.00 2016-09-20 06:29:13.908 264 11795.06 153.03 52520.46 88888.00 2016-09-20 06:29:14.408 264 11794.94 153.05 52520.46 88888.00 2016-09-20 06:29:14.908 264 11794.89 153.07 52520.43 88888.00 2016-09-20 06:29:15.408 264 11794.83 153.07 52520.42 88888.00 2016-09-20 06:29:15.908 264 11794.74 153.16 52520.43 88888.00 2016-09-20 06:29:16.408 264 11794.70 153.22 52520.44 88888.00 2016-09-20 06:29:16.908 264 11794.64 153.26 52520.46 88888.00 2016-09-20 06:29:17.408 264 11794.60 153.24 52520.46 88888.00 2016-09-20 06:29:17.908 264 11794.60 153.25 52520.50 88888.00 2016-09-20 06:29:18.408 264 11794.58 153.22 52520.49 88888.00 2016-09-20 06:29:18.908 264 11794.56 153.24 52520.45 88888.00 2016-09-20 06:29:19.408 264 11794.48 153.31 52520.47 88888.00 2016-09-20 06:29:19.908 264 11794.42 153.35 52520.43 88888.00 2016-09-20 06:29:20.408 264 11794.35 153.37 52520.44 88888.00 2016-09-20 06:29:20.908 264 11794.31 153.39 52520.42 88888.00 2016-09-20 06:29:21.408 264 11794.31 153.46 52520.38 88888.00 2016-09-20 06:29:21.908 264 11794.26 153.53 52520.40 88888.00 2016-09-20 06:29:22.408 264 11794.23 153.60 52520.43 88888.00 2016-09-20 06:29:22.908 264 11794.18 153.61 52520.44 88888.00 2016-09-20 06:29:23.408 264 11794.10 153.60 52520.43 88888.00 2016-09-20 06:29:23.908 264 11794.02 153.60 52520.41 88888.00 2016-09-20 06:29:24.408 264 11793.94 153.65 52520.34 88888.00 2016-09-20 06:29:24.908 264 11793.91 153.72 52520.29 88888.00 2016-09-20 06:29:25.408 264 11793.88 153.75 52520.27 88888.00 2016-09-20 06:29:25.908 264 11793.86 153.74 52520.26 88888.00 2016-09-20 06:29:26.408 264 11793.83 153.78 52520.20 88888.00 2016-09-20 06:29:26.908 264 11793.84 153.80 52520.18 88888.00 2016-09-20 06:29:27.408 264 11793.80 153.80 52520.16 88888.00 2016-09-20 06:29:27.908 264 11793.74 153.82 52520.15 88888.00 2016-09-20 06:29:28.408 264 11793.67 153.88 52520.14 88888.00 2016-09-20 06:29:28.908 264 11793.68 153.84 52520.11 88888.00 2016-09-20 06:29:29.408 264 11793.72 153.82 52520.02 88888.00 2016-09-20 06:29:29.908 264 11793.71 153.80 52519.98 88888.00 2016-09-20 06:29:30.408 264 11793.67 153.80 52519.94 88888.00 2016-09-20 06:29:30.908 264 11793.63 153.81 52519.89 88888.00 2016-09-20 06:29:31.408 264 11793.61 153.79 52519.82 88888.00 2016-09-20 06:29:31.908 264 11793.58 153.75 52519.81 88888.00 2016-09-20 06:29:32.408 264 11793.56 153.78 52519.82 88888.00 2016-09-20 06:29:32.908 264 11793.53 153.74 52519.79 88888.00 2016-09-20 06:29:33.408 264 11793.53 153.71 52519.76 88888.00 2016-09-20 06:29:33.908 264 11793.56 153.69 52519.72 88888.00 2016-09-20 06:29:34.408 264 11793.56 153.69 52519.64 88888.00 2016-09-20 06:29:34.908 264 11793.52 153.65 52519.63 88888.00 2016-09-20 06:29:35.408 264 11793.56 153.61 52519.62 88888.00 2016-09-20 06:29:35.908 264 11793.54 153.60 52519.56 88888.00 2016-09-20 06:29:36.408 264 11793.50 153.56 52519.49 88888.00 2016-09-20 06:29:36.908 264 11793.49 153.50 52519.45 88888.00 2016-09-20 06:29:37.408 264 11793.52 153.49 52519.43 88888.00 2016-09-20 06:29:37.908 264 11793.54 153.45 52519.36 88888.00 2016-09-20 06:29:38.408 264 11793.57 153.44 52519.32 88888.00 2016-09-20 06:29:38.908 264 11793.56 153.39 52519.28 88888.00 2016-09-20 06:29:39.408 264 11793.51 153.27 52519.23 88888.00 2016-09-20 06:29:39.908 264 11793.52 153.27 52519.21 88888.00 2016-09-20 06:29:40.408 264 11793.53 153.25 52519.20 88888.00 2016-09-20 06:29:40.908 264 11793.57 153.16 52519.17 88888.00 2016-09-20 06:29:41.408 264 11793.59 153.12 52519.14 88888.00 2016-09-20 06:29:41.908 264 11793.59 153.04 52519.13 88888.00 2016-09-20 06:29:42.408 264 11793.60 153.01 52519.10 88888.00 2016-09-20 06:29:42.908 264 11793.63 152.97 52519.05 88888.00 2016-09-20 06:29:43.408 264 11793.70 152.92 52519.05 88888.00 2016-09-20 06:29:43.908 264 11793.71 152.83 52519.00 88888.00 2016-09-20 06:29:44.408 264 11793.77 152.75 52518.95 88888.00 2016-09-20 06:29:44.908 264 11793.77 152.73 52518.93 88888.00 2016-09-20 06:29:45.408 264 11793.86 152.70 52518.90 88888.00 2016-09-20 06:29:45.908 264 11793.96 152.64 52518.84 88888.00 2016-09-20 06:29:46.408 264 11794.04 152.55 52518.80 88888.00 2016-09-20 06:29:46.908 264 11794.09 152.53 52518.78 88888.00 2016-09-20 06:29:47.408 264 11794.15 152.52 52518.78 88888.00 2016-09-20 06:29:47.908 264 11794.24 152.41 52518.75 88888.00 2016-09-20 06:29:48.408 264 11794.31 152.38 52518.74 88888.00 2016-09-20 06:29:48.908 264 11794.37 152.36 52518.71 88888.00 2016-09-20 06:29:49.408 264 11794.44 152.33 52518.67 88888.00 2016-09-20 06:29:49.908 264 11794.50 152.33 52518.67 88888.00 2016-09-20 06:29:50.408 264 11794.54 152.29 52518.69 88888.00 2016-09-20 06:29:50.908 264 11794.59 152.26 52518.69 88888.00 2016-09-20 06:29:51.408 264 11794.66 152.21 52518.68 88888.00 2016-09-20 06:29:51.908 264 11794.67 152.15 52518.67 88888.00 2016-09-20 06:29:52.408 264 11794.73 152.10 52518.66 88888.00 2016-09-20 06:29:52.908 264 11794.77 152.02 52518.67 88888.00 2016-09-20 06:29:53.408 264 11794.82 151.97 52518.66 88888.00 2016-09-20 06:29:53.908 264 11794.89 151.89 52518.62 88888.00 2016-09-20 06:29:54.408 264 11794.98 151.78 52518.60 88888.00 2016-09-20 06:29:54.908 264 11795.02 151.71 52518.61 88888.00 2016-09-20 06:29:55.408 264 11795.09 151.67 52518.62 88888.00 2016-09-20 06:29:55.908 264 11795.17 151.61 52518.60 88888.00 2016-09-20 06:29:56.408 264 11795.21 151.51 52518.59 88888.00 2016-09-20 06:29:56.908 264 11795.25 151.41 52518.59 88888.00 2016-09-20 06:29:57.408 264 11795.21 151.34 52518.61 88888.00 2016-09-20 06:29:57.908 264 11795.24 151.28 52518.60 88888.00 2016-09-20 06:29:58.408 264 11795.28 151.17 52518.55 88888.00 2016-09-20 06:29:58.908 264 11795.29 151.05 52518.50 88888.00 2016-09-20 06:29:59.408 264 11795.32 150.94 52518.49 88888.00 2016-09-20 06:29:59.908 264 11795.34 150.82 52518.49 88888.00 2016-09-20 06:30:00.408 264 11795.41 150.75 52518.47 88888.00 2016-09-20 06:30:00.908 264 11795.45 150.62 52518.43 88888.00 2016-09-20 06:30:01.408 264 11795.51 150.51 52518.42 88888.00 2016-09-20 06:30:01.908 264 11795.56 150.47 52518.48 88888.00 2016-09-20 06:30:02.408 264 11795.58 150.39 52518.48 88888.00 2016-09-20 06:30:02.908 264 11795.60 150.31 52518.47 88888.00 2016-09-20 06:30:03.408 264 11795.64 150.20 52518.48 88888.00 2016-09-20 06:30:03.908 264 11795.68 150.06 52518.47 88888.00 2016-09-20 06:30:04.408 264 11795.67 149.93 52518.43 88888.00 2016-09-20 06:30:04.908 264 11795.70 149.81 52518.38 88888.00 2016-09-20 06:30:05.408 264 11795.70 149.71 52518.41 88888.00 2016-09-20 06:30:05.908 264 11795.65 149.64 52518.39 88888.00 2016-09-20 06:30:06.408 264 11795.59 149.56 52518.35 88888.00 2016-09-20 06:30:06.908 264 11795.51 149.44 52518.38 88888.00 2016-09-20 06:30:07.408 264 11795.47 149.30 52518.42 88888.00 2016-09-20 06:30:07.908 264 11795.42 149.28 52518.44 88888.00 2016-09-20 06:30:08.408 264 11795.33 149.17 52518.46 88888.00 2016-09-20 06:30:08.908 264 11795.29 149.09 52518.49 88888.00 2016-09-20 06:30:09.408 264 11795.27 149.05 52518.49 88888.00 2016-09-20 06:30:09.908 264 11795.23 149.00 52518.50 88888.00 2016-09-20 06:30:10.408 264 11795.21 148.98 52518.51 88888.00 2016-09-20 06:30:10.908 264 11795.23 148.91 52518.51 88888.00 2016-09-20 06:30:11.408 264 11795.17 148.85 52518.52 88888.00 2016-09-20 06:30:11.908 264 11795.14 148.80 52518.51 88888.00 2016-09-20 06:30:12.408 264 11795.10 148.74 52518.52 88888.00 2016-09-20 06:30:12.908 264 11795.08 148.71 52518.57 88888.00 2016-09-20 06:30:13.408 264 11795.01 148.71 52518.60 88888.00 2016-09-20 06:30:13.908 264 11794.95 148.72 52518.64 88888.00 2016-09-20 06:30:14.408 264 11794.91 148.80 52518.64 88888.00 2016-09-20 06:30:14.908 264 11794.90 148.81 52518.65 88888.00 2016-09-20 06:30:15.408 264 11794.90 148.82 52518.64 88888.00 2016-09-20 06:30:15.908 264 11794.89 148.85 52518.66 88888.00 2016-09-20 06:30:16.408 264 11794.89 148.84 52518.69 88888.00 2016-09-20 06:30:16.908 264 11794.86 148.88 52518.68 88888.00 2016-09-20 06:30:17.408 264 11794.86 148.95 52518.70 88888.00 2016-09-20 06:30:17.908 264 11794.85 148.99 52518.71 88888.00 2016-09-20 06:30:18.408 264 11794.86 149.04 52518.76 88888.00 2016-09-20 06:30:18.908 264 11794.89 149.06 52518.80 88888.00 2016-09-20 06:30:19.408 264 11794.90 149.10 52518.84 88888.00 2016-09-20 06:30:19.908 264 11794.89 149.17 52518.87 88888.00 2016-09-20 06:30:20.408 264 11794.85 149.25 52518.90 88888.00 2016-09-20 06:30:20.908 264 11794.83 149.34 52518.88 88888.00 2016-09-20 06:30:21.408 264 11794.83 149.37 52518.87 88888.00 2016-09-20 06:30:21.908 264 11794.83 149.42 52518.90 88888.00 2016-09-20 06:30:22.408 264 11794.80 149.43 52518.88 88888.00 2016-09-20 06:30:22.908 264 11794.75 149.47 52518.92 88888.00 2016-09-20 06:30:23.408 264 11794.72 149.53 52518.95 88888.00 2016-09-20 06:30:23.908 264 11794.66 149.60 52518.99 88888.00 2016-09-20 06:30:24.409 264 11794.63 149.62 52519.01 88888.00 2016-09-20 06:30:24.909 264 11794.59 149.64 52518.99 88888.00 2016-09-20 06:30:25.409 264 11794.59 149.69 52518.99 88888.00 2016-09-20 06:30:25.909 264 11794.56 149.75 52518.99 88888.00 2016-09-20 06:30:26.409 264 11794.54 149.79 52519.02 88888.00 2016-09-20 06:30:26.909 264 11794.51 149.83 52519.08 88888.00 2016-09-20 06:30:27.409 264 11794.49 149.82 52519.06 88888.00 2016-09-20 06:30:27.909 264 11794.45 149.82 52519.08 88888.00 2016-09-20 06:30:28.409 264 11794.40 149.85 52519.11 88888.00 2016-09-20 06:30:28.909 264 11794.41 149.84 52519.11 88888.00 2016-09-20 06:30:29.409 264 11794.42 149.87 52519.10 88888.00 2016-09-20 06:30:29.909 264 11794.46 149.88 52519.03 88888.00 2016-09-20 06:30:30.409 264 11794.42 149.89 52519.02 88888.00 2016-09-20 06:30:30.909 264 11794.40 149.97 52519.02 88888.00 2016-09-20 06:30:31.409 264 11794.39 149.98 52519.01 88888.00 2016-09-20 06:30:31.909 264 11794.35 150.00 52519.03 88888.00 2016-09-20 06:30:32.409 264 11794.26 150.02 52519.04 88888.00 2016-09-20 06:30:32.909 264 11794.21 150.03 52519.08 88888.00 2016-09-20 06:30:33.409 264 11794.21 150.03 52519.08 88888.00 2016-09-20 06:30:33.909 264 11794.14 150.04 52519.03 88888.00 2016-09-20 06:30:34.409 264 11794.06 150.10 52519.00 88888.00 2016-09-20 06:30:34.909 264 11794.02 150.07 52519.00 88888.00 2016-09-20 06:30:35.409 264 11794.00 150.06 52519.01 88888.00 2016-09-20 06:30:35.909 264 11793.92 150.10 52518.99 88888.00 2016-09-20 06:30:36.409 264 11793.88 150.12 52518.99 88888.00 2016-09-20 06:30:36.909 264 11793.84 150.13 52518.95 88888.00 2016-09-20 06:30:37.409 264 11793.74 150.12 52518.87 88888.00 2016-09-20 06:30:37.909 264 11793.69 150.12 52518.90 88888.00 2016-09-20 06:30:38.409 264 11793.69 150.13 52518.86 88888.00 2016-09-20 06:30:38.909 264 11793.66 150.13 52518.85 88888.00 2016-09-20 06:30:39.409 264 11793.58 150.14 52518.82 88888.00 2016-09-20 06:30:39.909 264 11793.53 150.15 52518.79 88888.00 2016-09-20 06:30:40.409 264 11793.50 150.15 52518.77 88888.00 2016-09-20 06:30:40.909 264 11793.47 150.16 52518.75 88888.00 2016-09-20 06:30:41.409 264 11793.41 150.14 52518.71 88888.00 2016-09-20 06:30:41.909 264 11793.39 150.12 52518.68 88888.00 2016-09-20 06:30:42.409 264 11793.37 150.13 52518.61 88888.00 2016-09-20 06:30:42.909 264 11793.34 150.13 52518.57 88888.00 2016-09-20 06:30:43.409 264 11793.34 150.15 52518.55 88888.00 2016-09-20 06:30:43.909 264 11793.37 150.13 52518.47 88888.00 2016-09-20 06:30:44.409 264 11793.34 150.14 52518.40 88888.00 2016-09-20 06:30:44.909 264 11793.36 150.16 52518.35 88888.00 2016-09-20 06:30:45.409 264 11793.39 150.18 52518.33 88888.00 2016-09-20 06:30:45.909 264 11793.36 150.21 52518.26 88888.00 2016-09-20 06:30:46.409 264 11793.35 150.22 52518.23 88888.00 2016-09-20 06:30:46.909 264 11793.35 150.22 52518.23 88888.00 2016-09-20 06:30:47.409 264 11793.34 150.25 52518.17 88888.00 2016-09-20 06:30:47.909 264 11793.36 150.24 52518.12 88888.00 2016-09-20 06:30:48.409 264 11793.43 150.26 52518.08 88888.00 2016-09-20 06:30:48.909 264 11793.47 150.27 52518.05 88888.00 2016-09-20 06:30:49.409 264 11793.42 150.30 52518.06 88888.00 2016-09-20 06:30:49.909 264 11793.36 150.31 52518.04 88888.00 2016-09-20 06:30:50.409 264 11793.36 150.33 52517.98 88888.00 2016-09-20 06:30:50.909 264 11793.33 150.39 52517.96 88888.00 2016-09-20 06:30:51.409 264 11793.31 150.37 52517.90 88888.00 2016-09-20 06:30:51.909 264 11793.30 150.41 52517.91 88888.00 2016-09-20 06:30:52.409 264 11793.32 150.45 52517.90 88888.00 2016-09-20 06:30:52.909 264 11793.30 150.46 52517.89 88888.00 2016-09-20 06:30:53.409 264 11793.28 150.46 52517.89 88888.00 2016-09-20 06:30:53.909 264 11793.27 150.53 52517.88 88888.00 2016-09-20 06:30:54.409 264 11793.28 150.54 52517.83 88888.00 2016-09-20 06:30:54.909 264 11793.36 150.51 52517.79 88888.00 2016-09-20 06:30:55.409 264 11793.41 150.53 52517.78 88888.00 2016-09-20 06:30:55.909 264 11793.45 150.58 52517.73 88888.00 2016-09-20 06:30:56.409 264 11793.52 150.59 52517.70 88888.00 2016-09-20 06:30:56.909 264 11793.56 150.60 52517.70 88888.00 2016-09-20 06:30:57.409 264 11793.62 150.56 52517.68 88888.00 2016-09-20 06:30:57.909 264 11793.68 150.53 52517.63 88888.00 2016-09-20 06:30:58.409 264 11793.75 150.54 52517.59 88888.00 2016-09-20 06:30:58.909 264 11793.83 150.52 52517.58 88888.00 2016-09-20 06:30:59.409 264 11793.93 150.52 52517.56 88888.00 2016-09-20 06:30:59.909 264 11794.04 150.49 52517.52 88888.00 2016-09-20 06:31:00.409 264 11794.14 150.44 52517.53 88888.00 2016-09-20 06:31:00.909 264 11794.21 150.46 52517.55 88888.00 2016-09-20 06:31:01.409 264 11794.35 150.45 52517.54 88888.00 2016-09-20 06:31:01.909 264 11794.49 150.45 52517.52 88888.00 2016-09-20 06:31:02.409 264 11794.62 150.46 52517.54 88888.00 2016-09-20 06:31:02.909 264 11794.72 150.44 52517.53 88888.00 2016-09-20 06:31:03.409 264 11794.81 150.42 52517.52 88888.00 2016-09-20 06:31:03.909 264 11794.92 150.41 52517.53 88888.00 2016-09-20 06:31:04.409 264 11795.01 150.37 52517.53 88888.00 2016-09-20 06:31:04.909 264 11795.10 150.35 52517.51 88888.00 2016-09-20 06:31:05.409 264 11795.21 150.33 52517.49 88888.00 2016-09-20 06:31:05.909 264 11795.35 150.30 52517.51 88888.00 2016-09-20 06:31:06.409 264 11795.44 150.29 52517.54 88888.00 2016-09-20 06:31:06.909 264 11795.53 150.26 52517.56 88888.00 2016-09-20 06:31:07.409 264 11795.54 150.20 52517.59 88888.00 2016-09-20 06:31:07.909 264 11795.58 150.17 52517.59 88888.00 2016-09-20 06:31:08.409 264 11795.67 150.15 52517.59 88888.00 2016-09-20 06:31:08.909 264 11795.72 150.10 52517.61 88888.00 2016-09-20 06:31:09.409 264 11795.73 150.07 52517.62 88888.00 2016-09-20 06:31:09.909 264 11795.76 150.03 52517.69 88888.00 2016-09-20 06:31:10.409 264 11795.79 150.00 52517.68 88888.00 2016-09-20 06:31:10.909 264 11795.77 149.94 52517.67 88888.00 2016-09-20 06:31:11.409 264 11795.78 149.92 52517.64 88888.00 2016-09-20 06:31:11.909 264 11795.73 149.88 52517.64 88888.00 2016-09-20 06:31:12.409 264 11795.69 149.81 52517.68 88888.00 2016-09-20 06:31:12.909 264 11795.71 149.77 52517.65 88888.00 2016-09-20 06:31:13.409 264 11795.76 149.73 52517.64 88888.00 2016-09-20 06:31:13.909 264 11795.78 149.64 52517.63 88888.00 2016-09-20 06:31:14.409 264 11795.78 149.58 52517.63 88888.00 2016-09-20 06:31:14.909 264 11795.73 149.59 52517.61 88888.00 2016-09-20 06:31:15.409 264 11795.69 149.54 52517.58 88888.00 2016-09-20 06:31:15.909 264 11795.71 149.45 52517.56 88888.00 2016-09-20 06:31:16.409 264 11795.67 149.38 52517.60 88888.00 2016-09-20 06:31:16.909 264 11795.67 149.35 52517.59 88888.00 2016-09-20 06:31:17.409 264 11795.59 149.27 52517.55 88888.00 2016-09-20 06:31:17.909 264 11795.52 149.21 52517.52 88888.00 2016-09-20 06:31:18.409 264 11795.51 149.19 52517.47 88888.00 2016-09-20 06:31:18.909 264 11795.47 149.13 52517.45 88888.00 2016-09-20 06:31:19.409 264 11795.40 149.05 52517.42 88888.00 2016-09-20 06:31:19.909 264 11795.33 148.96 52517.44 88888.00 2016-09-20 06:31:20.409 264 11795.28 148.90 52517.41 88888.00 2016-09-20 06:31:20.909 264 11795.27 148.86 52517.39 88888.00 2016-09-20 06:31:21.409 264 11795.23 148.77 52517.37 88888.00 2016-09-20 06:31:21.909 264 11795.18 148.77 52517.38 88888.00 2016-09-20 06:31:22.409 264 11795.11 148.70 52517.36 88888.00 2016-09-20 06:31:22.909 264 11795.08 148.62 52517.30 88888.00 2016-09-20 06:31:23.409 264 11795.03 148.55 52517.30 88888.00 2016-09-20 06:31:23.909 264 11795.02 148.46 52517.28 88888.00 2016-09-20 06:31:24.409 264 11795.05 148.41 52517.26 88888.00 2016-09-20 06:31:24.909 264 11795.07 148.37 52517.21 88888.00 2016-09-20 06:31:25.409 264 11795.10 148.30 52517.18 88888.00 2016-09-20 06:31:25.909 264 11795.12 148.20 52517.16 88888.00 2016-09-20 06:31:26.409 264 11795.17 148.11 52517.09 88888.00 2016-09-20 06:31:26.909 264 11795.17 148.07 52517.05 88888.00 2016-09-20 06:31:27.409 264 11795.16 148.02 52517.03 88888.00 2016-09-20 06:31:27.909 264 11795.21 147.93 52517.00 88888.00 2016-09-20 06:31:28.409 264 11795.28 147.84 52517.01 88888.00 2016-09-20 06:31:28.909 264 11795.29 147.77 52516.95 88888.00 2016-09-20 06:31:29.409 264 11795.30 147.71 52516.93 88888.00 2016-09-20 06:31:29.909 264 11795.29 147.64 52516.90 88888.00 2016-09-20 06:31:30.409 264 11795.30 147.59 52516.84 88888.00 2016-09-20 06:31:30.909 264 11795.34 147.55 52516.82 88888.00 2016-09-20 06:31:31.409 264 11795.37 147.52 52516.80 88888.00 2016-09-20 06:31:31.909 264 11795.37 147.48 52516.81 88888.00 2016-09-20 06:31:32.409 264 11795.35 147.42 52516.81 88888.00 2016-09-20 06:31:32.909 264 11795.37 147.33 52516.82 88888.00 2016-09-20 06:31:33.409 264 11795.37 147.33 52516.84 88888.00 2016-09-20 06:31:33.909 264 11795.30 147.34 52516.83 88888.00 2016-09-20 06:31:34.409 264 11795.29 147.37 52516.81 88888.00 2016-09-20 06:31:34.909 264 11795.26 147.36 52516.82 88888.00 2016-09-20 06:31:35.409 264 11795.25 147.34 52516.84 88888.00 2016-09-20 06:31:35.909 264 11795.25 147.35 52516.83 88888.00 2016-09-20 06:31:36.409 264 11795.28 147.34 52516.84 88888.00 2016-09-20 06:31:36.909 264 11795.29 147.37 52516.86 88888.00 2016-09-20 06:31:37.409 264 11795.24 147.35 52516.89 88888.00 2016-09-20 06:31:37.909 264 11795.20 147.35 52516.95 88888.00 2016-09-20 06:31:38.409 264 11795.18 147.36 52516.97 88888.00 2016-09-20 06:31:38.909 264 11795.15 147.39 52516.95 88888.00 2016-09-20 06:31:39.409 264 11795.12 147.41 52516.95 88888.00 2016-09-20 06:31:39.909 264 11795.14 147.43 52517.00 88888.00 2016-09-20 06:31:40.409 264 11795.10 147.46 52517.01 88888.00 2016-09-20 06:31:40.909 264 11795.08 147.48 52517.01 88888.00 2016-09-20 06:31:41.409 264 11795.11 147.50 52517.01 88888.00 2016-09-20 06:31:41.909 264 11795.15 147.51 52517.03 88888.00 2016-09-20 06:31:42.409 264 11795.15 147.60 52517.09 88888.00 2016-09-20 06:31:42.909 264 11795.12 147.65 52517.14 88888.00 2016-09-20 06:31:43.409 264 11795.11 147.73 52517.18 88888.00 2016-09-20 06:31:43.909 264 11795.16 147.78 52517.14 88888.00 2016-09-20 06:31:44.409 264 11795.18 147.78 52517.10 88888.00 2016-09-20 06:31:44.909 264 11795.18 147.81 52517.11 88888.00 2016-09-20 06:31:45.409 264 11795.18 147.89 52517.16 88888.00 2016-09-20 06:31:45.909 264 11795.17 147.89 52517.15 88888.00 2016-09-20 06:31:46.409 264 11795.18 147.95 52517.15 88888.00 2016-09-20 06:31:46.909 264 11795.25 147.97 52517.14 88888.00 2016-09-20 06:31:47.409 264 11795.23 148.04 52517.12 88888.00 2016-09-20 06:31:47.909 264 11795.24 148.13 52517.10 88888.00 2016-09-20 06:31:48.409 264 11795.24 148.14 52517.12 88888.00 2016-09-20 06:31:48.909 264 11795.21 148.11 52517.18 88888.00 2016-09-20 06:31:49.409 264 11795.26 148.14 52517.20 88888.00 2016-09-20 06:31:49.909 264 11795.28 148.18 52517.24 88888.00 2016-09-20 06:31:50.409 264 11795.28 148.21 52517.25 88888.00 2016-09-20 06:31:50.909 264 11795.30 148.21 52517.21 88888.00 2016-09-20 06:31:51.409 264 11795.30 148.22 52517.23 88888.00 2016-09-20 06:31:51.909 264 11795.34 148.28 52517.21 88888.00 2016-09-20 06:31:52.409 264 11795.35 148.31 52517.19 88888.00 2016-09-20 06:31:52.909 264 11795.40 148.29 52517.18 88888.00 2016-09-20 06:31:53.409 264 11795.42 148.29 52517.18 88888.00 2016-09-20 06:31:53.909 264 11795.45 148.30 52517.15 88888.00 2016-09-20 06:31:54.409 264 11795.45 148.31 52517.12 88888.00 2016-09-20 06:31:54.909 264 11795.44 148.27 52517.11 88888.00 2016-09-20 06:31:55.409 264 11795.45 148.22 52517.08 88888.00 2016-09-20 06:31:55.909 264 11795.43 148.23 52517.10 88888.00 2016-09-20 06:31:56.409 264 11795.41 148.24 52517.08 88888.00 2016-09-20 06:31:56.909 264 11795.36 148.21 52517.06 88888.00 2016-09-20 06:31:57.409 264 11795.27 148.20 52517.03 88888.00 2016-09-20 06:31:57.909 264 11795.25 148.21 52517.03 88888.00 2016-09-20 06:31:58.409 264 11795.21 148.22 52517.02 88888.00 2016-09-20 06:31:58.909 264 11795.21 148.20 52516.93 88888.00 2016-09-20 06:31:59.409 264 11795.17 148.17 52516.89 88888.00 2016-09-20 06:31:59.909 264 11795.10 148.16 52516.86 88888.00 2016-09-20 06:32:00.409 264 11795.08 148.17 52516.82 88888.00 2016-09-20 06:32:00.909 264 11795.07 148.24 52516.81 88888.00 2016-09-20 06:32:01.409 264 11795.03 148.26 52516.80 88888.00 2016-09-20 06:32:01.909 264 11794.98 148.28 52516.77 88888.00 2016-09-20 06:32:02.409 264 11794.93 148.26 52516.72 88888.00 2016-09-20 06:32:02.909 264 11794.94 148.23 52516.68 88888.00 2016-09-20 06:32:03.409 264 11794.94 148.27 52516.68 88888.00 2016-09-20 06:32:03.909 264 11794.93 148.30 52516.70 88888.00 2016-09-20 06:32:04.409 264 11794.91 148.31 52516.64 88888.00 2016-09-20 06:32:04.909 264 11794.85 148.30 52516.63 88888.00 2016-09-20 06:32:05.409 264 11794.81 148.29 52516.59 88888.00 2016-09-20 06:32:05.909 264 11794.76 148.36 52516.57 88888.00 2016-09-20 06:32:06.409 264 11794.75 148.33 52516.55 88888.00 2016-09-20 06:32:06.909 264 11794.76 148.34 52516.53 88888.00 2016-09-20 06:32:07.409 264 11794.75 148.34 52516.54 88888.00 2016-09-20 06:32:07.909 264 11794.72 148.38 52516.50 88888.00 2016-09-20 06:32:08.409 264 11794.75 148.39 52516.47 88888.00 2016-09-20 06:32:08.909 264 11794.73 148.40 52516.46 88888.00 2016-09-20 06:32:09.409 264 11794.67 148.42 52516.44 88888.00 2016-09-20 06:32:09.909 264 11794.65 148.45 52516.38 88888.00 2016-09-20 06:32:10.409 264 11794.65 148.50 52516.35 88888.00 2016-09-20 06:32:10.909 264 11794.65 148.50 52516.36 88888.00 2016-09-20 06:32:11.409 264 11794.57 148.53 52516.37 88888.00 2016-09-20 06:32:11.909 264 11794.57 148.58 52516.39 88888.00 2016-09-20 06:32:12.409 264 11794.62 148.58 52516.36 88888.00 2016-09-20 06:32:12.909 264 11794.71 148.61 52516.27 88888.00 2016-09-20 06:32:13.409 264 11794.75 148.61 52516.24 88888.00 2016-09-20 06:32:13.909 264 11794.79 148.60 52516.22 88888.00 2016-09-20 06:32:14.409 264 11794.85 148.59 52516.21 88888.00 2016-09-20 06:32:14.909 264 11794.88 148.56 52516.19 88888.00 2016-09-20 06:32:15.409 264 11794.93 148.53 52516.14 88888.00 2016-09-20 06:32:15.909 264 11795.02 148.53 52516.09 88888.00 2016-09-20 06:32:16.409 264 11795.06 148.50 52516.08 88888.00 2016-09-20 06:32:16.909 264 11795.09 148.52 52516.03 88888.00 2016-09-20 06:32:17.409 264 11795.19 148.50 52516.02 88888.00 2016-09-20 06:32:17.909 264 11795.24 148.50 52516.02 88888.00 2016-09-20 06:32:18.409 264 11795.30 148.47 52516.00 88888.00 2016-09-20 06:32:18.909 264 11795.37 148.42 52516.00 88888.00 2016-09-20 06:32:19.409 264 11795.46 148.40 52516.03 88888.00 2016-09-20 06:32:19.909 264 11795.52 148.39 52516.04 88888.00 2016-09-20 06:32:20.409 264 11795.62 148.34 52516.06 88888.00 2016-09-20 06:32:20.909 264 11795.73 148.32 52516.05 88888.00 2016-09-20 06:32:21.409 264 11795.82 148.33 52516.04 88888.00 2016-09-20 06:32:21.909 264 11795.91 148.30 52516.03 88888.00 2016-09-20 06:32:22.409 264 11795.98 148.31 52516.02 88888.00 2016-09-20 06:32:22.909 264 11796.05 148.31 52516.02 88888.00 2016-09-20 06:32:23.409 264 11796.08 148.29 52516.04 88888.00 2016-09-20 06:32:23.909 264 11796.14 148.32 52516.06 88888.00 2016-09-20 06:32:24.409 264 11796.17 148.34 52516.11 88888.00 2016-09-20 06:32:24.909 264 11796.22 148.36 52516.12 88888.00 2016-09-20 06:32:25.409 264 11796.25 148.37 52516.13 88888.00 2016-09-20 06:32:25.909 264 11796.28 148.41 52516.14 88888.00 2016-09-20 06:32:26.409 264 11796.25 148.38 52516.20 88888.00 2016-09-20 06:32:26.909 264 11796.25 148.38 52516.23 88888.00 2016-09-20 06:32:27.409 264 11796.23 148.40 52516.26 88888.00 2016-09-20 06:32:27.909 264 11796.20 148.43 52516.33 88888.00 2016-09-20 06:32:28.409 264 11796.16 148.41 52516.36 88888.00 2016-09-20 06:32:28.909 264 11796.13 148.39 52516.35 88888.00 2016-09-20 06:32:29.409 264 11796.06 148.38 52516.35 88888.00 2016-09-20 06:32:29.909 264 11796.08 148.39 52516.35 88888.00 2016-09-20 06:32:30.409 264 11796.08 148.37 52516.37 88888.00 2016-09-20 06:32:30.909 264 11796.06 148.37 52516.38 88888.00 2016-09-20 06:32:31.409 264 11796.08 148.36 52516.40 88888.00 2016-09-20 06:32:31.909 264 11796.12 148.38 52516.42 88888.00 2016-09-20 06:32:32.409 264 11796.12 148.40 52516.45 88888.00 2016-09-20 06:32:32.909 264 11796.08 148.42 52516.51 88888.00 2016-09-20 06:32:33.409 264 11796.07 148.42 52516.51 88888.00 2016-09-20 06:32:33.909 264 11796.05 148.39 52516.51 88888.00 2016-09-20 06:32:34.409 264 11796.00 148.40 52516.50 88888.00 2016-09-20 06:32:34.909 264 11795.99 148.41 52516.56 88888.00 2016-09-20 06:32:35.409 264 11795.93 148.45 52516.58 88888.00 2016-09-20 06:32:35.909 264 11795.84 148.42 52516.62 88888.00 2016-09-20 06:32:36.409 264 11795.74 148.43 52516.68 88888.00 2016-09-20 06:32:36.909 264 11795.69 148.47 52516.74 88888.00 2016-09-20 06:32:37.409 264 11795.65 148.45 52516.77 88888.00 2016-09-20 06:32:37.909 264 11795.59 148.40 52516.82 88888.00 2016-09-20 06:32:38.409 264 11795.60 148.37 52516.85 88888.00 2016-09-20 06:32:38.909 264 11795.62 148.41 52516.84 88888.00 2016-09-20 06:32:39.409 264 11795.54 148.40 52516.89 88888.00 2016-09-20 06:32:39.909 264 11795.49 148.31 52516.94 88888.00 2016-09-20 06:32:40.409 264 11795.46 148.29 52516.93 88888.00 2016-09-20 06:32:40.909 264 11795.27 148.34 52517.02 88888.00 2016-09-20 06:32:41.409 264 11795.51 148.28 52516.83 88888.00 2016-09-20 06:32:41.909 264 11795.65 148.19 52516.71 88888.00 2016-09-20 06:32:42.409 264 11795.67 148.12 52516.70 88888.00 2016-09-20 06:32:42.909 264 11795.69 148.05 52516.63 88888.00 2016-09-20 06:32:43.409 264 11795.65 148.03 52516.57 88888.00 2016-09-20 06:32:43.909 264 11795.58 148.02 52516.57 88888.00 2016-09-20 06:32:44.409 264 11795.59 148.00 52516.54 88888.00 2016-09-20 06:32:44.909 264 11795.59 147.98 52516.51 88888.00 2016-09-20 06:32:45.409 264 11795.56 147.95 52516.47 88888.00 2016-09-20 06:32:45.909 264 11795.54 147.92 52516.44 88888.00 2016-09-20 06:32:46.409 264 11795.52 147.84 52516.40 88888.00 2016-09-20 06:32:46.909 264 11795.53 147.83 52516.37 88888.00 2016-09-20 06:32:47.409 264 11795.52 147.77 52516.38 88888.00 2016-09-20 06:32:47.909 264 11795.52 147.72 52516.40 88888.00 2016-09-20 06:32:48.409 264 11795.55 147.69 52516.37 88888.00 2016-09-20 06:32:48.909 264 11795.50 147.68 52516.35 88888.00 2016-09-20 06:32:49.409 264 11795.50 147.61 52516.31 88888.00 2016-09-20 06:32:49.909 264 11795.50 147.56 52516.29 88888.00 2016-09-20 06:32:50.409 264 11795.52 147.53 52516.31 88888.00 2016-09-20 06:32:50.909 264 11795.50 147.56 52516.37 88888.00 2016-09-20 06:32:51.409 264 11795.43 147.56 52516.38 88888.00 2016-09-20 06:32:51.909 264 11795.40 147.54 52516.38 88888.00 2016-09-20 06:32:52.409 264 11795.42 147.55 52516.35 88888.00 2016-09-20 06:32:52.909 264 11795.36 147.51 52516.37 88888.00 2016-09-20 06:32:53.409 264 11795.32 147.49 52516.38 88888.00 2016-09-20 06:32:53.909 264 11795.30 147.46 52516.36 88888.00 2016-09-20 06:32:54.409 264 11795.27 147.43 52516.36 88888.00 2016-09-20 06:32:54.909 264 11795.25 147.43 52516.37 88888.00 2016-09-20 06:32:55.409 264 11795.17 147.43 52516.37 88888.00 2016-09-20 06:32:55.909 264 11795.12 147.43 52516.40 88888.00 2016-09-20 06:32:56.409 264 11795.08 147.43 52516.39 88888.00 2016-09-20 06:32:56.909 264 11795.05 147.42 52516.37 88888.00 2016-09-20 06:32:57.409 264 11795.01 147.43 52516.32 88888.00 2016-09-20 06:32:57.909 264 11794.95 147.39 52516.28 88888.00 2016-09-20 06:32:58.409 264 11794.89 147.36 52516.26 88888.00 2016-09-20 06:32:58.909 264 11794.89 147.39 52516.24 88888.00 2016-09-20 06:32:59.410 264 11794.89 147.34 52516.23 88888.00 2016-09-20 06:32:59.910 264 11794.84 147.29 52516.21 88888.00 2016-09-20 06:33:00.410 264 11794.81 147.23 52516.15 88888.00 2016-09-20 06:33:00.910 264 11794.82 147.19 52516.11 88888.00 2016-09-20 06:33:01.410 264 11794.83 147.14 52516.09 88888.00 2016-09-20 06:33:01.910 264 11794.83 147.12 52516.06 88888.00 2016-09-20 06:33:02.410 264 11794.86 147.06 52516.04 88888.00 2016-09-20 06:33:02.910 264 11794.90 147.01 52515.97 88888.00 2016-09-20 06:33:03.410 264 11794.91 146.94 52516.00 88888.00 2016-09-20 06:33:03.910 264 11794.94 146.96 52515.96 88888.00 2016-09-20 06:33:04.410 264 11795.02 146.96 52515.94 88888.00 2016-09-20 06:33:04.910 264 11795.09 146.94 52515.91 88888.00 2016-09-20 06:33:05.410 264 11795.16 146.93 52515.85 88888.00 2016-09-20 06:33:05.910 264 11795.18 146.91 52515.83 88888.00 2016-09-20 06:33:06.410 264 11795.25 146.85 52515.80 88888.00 2016-09-20 06:33:06.910 264 11795.28 146.78 52515.78 88888.00 2016-09-20 06:33:07.410 264 11795.32 146.78 52515.77 88888.00 2016-09-20 06:33:07.910 264 11795.38 146.82 52515.79 88888.00 2016-09-20 06:33:08.410 264 11795.53 146.79 52515.75 88888.00 2016-09-20 06:33:08.910 264 11795.58 146.73 52515.75 88888.00 2016-09-20 06:33:09.410 264 11795.65 146.71 52515.78 88888.00 2016-09-20 06:33:09.910 264 11795.70 146.72 52515.79 88888.00 2016-09-20 06:33:10.410 264 11795.67 146.73 52515.78 88888.00 2016-09-20 06:33:10.910 264 11795.69 146.72 52515.83 88888.00 2016-09-20 06:33:11.410 264 11795.76 146.76 52515.85 88888.00 2016-09-20 06:33:11.910 264 11795.74 146.74 52515.85 88888.00 2016-09-20 06:33:12.410 264 11795.71 146.71 52515.87 88888.00 2016-09-20 06:33:12.910 264 11795.68 146.69 52515.89 88888.00 2016-09-20 06:33:13.410 264 11795.65 146.72 52515.89 88888.00 2016-09-20 06:33:13.910 264 11795.64 146.67 52515.86 88888.00 2016-09-20 06:33:14.410 264 11795.61 146.67 52515.86 88888.00 2016-09-20 06:33:14.910 264 11795.58 146.67 52515.89 88888.00 2016-09-20 06:33:15.410 264 11795.55 146.66 52515.93 88888.00 2016-09-20 06:33:15.910 264 11795.55 146.67 52515.95 88888.00 2016-09-20 06:33:16.410 264 11795.54 146.65 52515.95 88888.00 2016-09-20 06:33:16.910 264 11795.58 146.66 52515.95 88888.00 2016-09-20 06:33:17.410 264 11795.55 146.64 52515.97 88888.00 2016-09-20 06:33:17.910 264 11795.53 146.66 52515.95 88888.00 2016-09-20 06:33:18.410 264 11795.51 146.63 52515.93 88888.00 2016-09-20 06:33:18.910 264 11795.50 146.63 52515.94 88888.00 2016-09-20 06:33:19.410 264 11795.53 146.62 52515.87 88888.00 2016-09-20 06:33:19.910 264 11795.55 146.56 52515.80 88888.00 2016-09-20 06:33:20.410 264 11795.53 146.55 52515.79 88888.00 2016-09-20 06:33:20.910 264 11795.53 146.50 52515.79 88888.00 2016-09-20 06:33:21.410 264 11795.54 146.49 52515.77 88888.00 2016-09-20 06:33:21.910 264 11795.56 146.49 52515.74 88888.00 2016-09-20 06:33:22.410 264 11795.56 146.40 52515.69 88888.00 2016-09-20 06:33:22.910 264 11795.56 146.34 52515.69 88888.00 2016-09-20 06:33:23.410 264 11795.56 146.29 52515.66 88888.00 2016-09-20 06:33:23.910 264 11795.58 146.24 52515.62 88888.00 2016-09-20 06:33:24.410 264 11795.55 146.20 52515.60 88888.00 2016-09-20 06:33:24.910 264 11795.56 146.15 52515.56 88888.00 2016-09-20 06:33:25.410 264 11795.58 146.11 52515.54 88888.00 2016-09-20 06:33:25.910 264 11795.60 146.06 52515.49 88888.00 2016-09-20 06:33:26.410 264 11795.63 146.00 52515.48 88888.00 2016-09-20 06:33:26.910 264 11795.67 145.96 52515.44 88888.00 2016-09-20 06:33:27.410 264 11795.67 145.94 52515.39 88888.00 2016-09-20 06:33:27.910 264 11795.64 145.91 52515.36 88888.00 2016-09-20 06:33:28.410 264 11795.65 145.91 52515.34 88888.00 2016-09-20 06:33:28.910 264 11795.65 145.88 52515.30 88888.00 2016-09-20 06:33:29.410 264 11795.63 145.85 52515.26 88888.00 2016-09-20 06:33:29.910 264 11795.59 145.82 52515.22 88888.00 2016-09-20 06:33:30.410 264 11795.58 145.81 52515.18 88888.00 2016-09-20 06:33:30.910 264 11795.54 145.79 52515.17 88888.00 2016-09-20 06:33:31.410 264 11795.50 145.76 52515.18 88888.00 2016-09-20 06:33:31.910 264 11795.46 145.69 52515.17 88888.00 2016-09-20 06:33:32.410 264 11795.38 145.66 52515.15 88888.00 2016-09-20 06:33:32.910 264 11795.37 145.66 52515.09 88888.00 2016-09-20 06:33:33.410 264 11795.33 145.66 52515.08 88888.00 2016-09-20 06:33:33.910 264 11795.28 145.62 52515.08 88888.00 2016-09-20 06:33:34.410 264 11795.24 145.59 52515.06 88888.00 2016-09-20 06:33:34.910 264 11795.19 145.58 52515.03 88888.00 2016-09-20 06:33:35.410 264 11795.11 145.56 52515.01 88888.00 2016-09-20 06:33:35.910 264 11795.12 145.52 52514.98 88888.00 2016-09-20 06:33:36.410 264 11795.14 145.56 52514.92 88888.00 2016-09-20 06:33:36.910 264 11795.09 145.53 52514.91 88888.00 2016-09-20 06:33:37.410 264 11795.05 145.52 52514.91 88888.00 2016-09-20 06:33:37.910 264 11795.05 145.51 52514.87 88888.00 2016-09-20 06:33:38.410 264 11795.00 145.50 52514.87 88888.00 2016-09-20 06:33:38.910 264 11794.97 145.50 52514.90 88888.00 2016-09-20 06:33:39.410 264 11794.94 145.43 52514.91 88888.00 2016-09-20 06:33:39.910 264 11794.91 145.43 52514.92 88888.00 2016-09-20 06:33:40.410 264 11794.90 145.45 52514.89 88888.00 2016-09-20 06:33:40.910 264 11794.86 145.45 52514.87 88888.00 2016-09-20 06:33:41.410 264 11794.90 145.43 52514.89 88888.00 2016-09-20 06:33:41.910 264 11794.89 145.42 52514.91 88888.00 2016-09-20 06:33:42.410 264 11794.88 145.39 52514.90 88888.00 2016-09-20 06:33:42.910 264 11794.89 145.36 52514.90 88888.00 2016-09-20 06:33:43.410 264 11794.86 145.38 52514.89 88888.00 2016-09-20 06:33:43.910 264 11794.84 145.36 52514.86 88888.00 2016-09-20 06:33:44.410 264 11794.80 145.35 52514.85 88888.00 2016-09-20 06:33:44.910 264 11794.75 145.31 52514.88 88888.00 2016-09-20 06:33:45.410 264 11794.79 145.30 52514.82 88888.00 2016-09-20 06:33:45.910 264 11794.80 145.37 52514.77 88888.00 2016-09-20 06:33:46.410 264 11794.80 145.36 52514.73 88888.00 2016-09-20 06:33:46.910 264 11794.81 145.31 52514.74 88888.00 2016-09-20 06:33:47.410 264 11794.83 145.29 52514.80 88888.00 2016-09-20 06:33:47.910 264 11794.84 145.29 52514.77 88888.00 2016-09-20 06:33:48.410 264 11794.84 145.28 52514.69 88888.00 2016-09-20 06:33:48.910 264 11794.80 145.20 52514.69 88888.00 2016-09-20 06:33:49.410 264 11794.77 145.24 52514.65 88888.00 2016-09-20 06:33:49.910 264 11794.72 145.30 52514.63 88888.00 2016-09-20 06:33:50.410 264 11794.67 145.32 52514.61 88888.00 2016-09-20 06:33:50.910 264 11794.64 145.28 52514.62 88888.00 2016-09-20 06:33:51.410 264 11794.62 145.22 52514.64 88888.00 2016-09-20 06:33:51.910 264 11794.58 145.22 52514.65 88888.00 2016-09-20 06:33:52.410 264 11794.63 145.20 52514.65 88888.00 2016-09-20 06:33:52.910 264 11794.55 145.18 52514.63 88888.00 2016-09-20 06:33:53.410 264 11794.53 145.24 52514.62 88888.00 2016-09-20 06:33:53.910 264 11794.54 145.28 52514.62 88888.00 2016-09-20 06:33:54.410 264 11794.54 145.27 52514.62 88888.00 2016-09-20 06:33:54.910 264 11794.50 145.27 52514.65 88888.00 2016-09-20 06:33:55.410 264 11794.48 145.24 52514.68 88888.00 2016-09-20 06:33:55.910 264 11794.51 145.31 52514.65 88888.00 2016-09-20 06:33:56.410 264 11794.51 145.30 52514.64 88888.00 2016-09-20 06:33:56.910 264 11794.53 145.24 52514.64 88888.00 2016-09-20 06:33:57.410 264 11794.50 145.19 52514.66 88888.00 2016-09-20 06:33:57.910 264 11794.50 145.16 52514.70 88888.00 2016-09-20 06:33:58.410 264 11794.50 145.19 52514.70 88888.00 2016-09-20 06:33:58.910 264 11794.45 145.18 52514.71 88888.00 2016-09-20 06:33:59.410 264 11794.45 145.16 52514.70 88888.00 2016-09-20 06:33:59.910 264 11794.48 145.12 52514.72 88888.00 2016-09-20 06:34:00.410 264 11794.50 145.13 52514.71 88888.00 2016-09-20 06:34:00.910 264 11794.54 145.10 52514.66 88888.00 2016-09-20 06:34:01.410 264 11794.48 145.06 52514.70 88888.00 2016-09-20 06:34:01.910 264 11794.42 145.03 52514.73 88888.00 2016-09-20 06:34:02.410 264 11794.42 145.04 52514.77 88888.00 2016-09-20 06:34:02.910 264 11794.40 145.02 52514.74 88888.00 2016-09-20 06:34:03.410 264 11794.37 144.97 52514.72 88888.00 2016-09-20 06:34:03.910 264 11794.33 144.97 52514.72 88888.00 2016-09-20 06:34:04.410 264 11794.27 145.03 52514.73 88888.00 2016-09-20 06:34:04.910 264 11794.27 145.06 52514.74 88888.00 2016-09-20 06:34:05.410 264 11794.26 145.06 52514.77 88888.00 2016-09-20 06:34:05.910 264 11794.28 145.07 52514.74 88888.00 2016-09-20 06:34:06.410 264 11794.26 145.08 52514.72 88888.00 2016-09-20 06:34:06.910 264 11794.19 145.11 52514.69 88888.00 2016-09-20 06:34:07.410 264 11794.11 145.11 52514.71 88888.00 2016-09-20 06:34:07.910 264 11794.04 145.17 52514.72 88888.00 2016-09-20 06:34:08.410 264 11794.02 145.20 52514.74 88888.00 2016-09-20 06:34:08.910 264 11793.96 145.16 52514.72 88888.00 2016-09-20 06:34:09.410 264 11793.91 145.12 52514.71 88888.00 2016-09-20 06:34:09.910 264 11793.84 145.12 52514.66 88888.00 2016-09-20 06:34:10.410 264 11793.78 145.09 52514.64 88888.00 2016-09-20 06:34:10.910 264 11793.74 145.06 52514.69 88888.00 2016-09-20 06:34:11.410 264 11793.68 145.06 52514.66 88888.00 2016-09-20 06:34:11.910 264 11793.62 145.00 52514.65 88888.00 2016-09-20 06:34:12.410 264 11793.60 145.01 52514.64 88888.00 2016-09-20 06:34:12.910 264 11793.56 144.99 52514.62 88888.00 2016-09-20 06:34:13.410 264 11793.50 144.96 52514.59 88888.00 2016-09-20 06:34:13.910 264 11793.50 144.94 52514.54 88888.00 2016-09-20 06:34:14.410 264 11793.45 144.96 52514.53 88888.00 2016-09-20 06:34:14.910 264 11793.45 144.90 52514.52 88888.00 2016-09-20 06:34:15.410 264 11793.44 144.92 52514.50 88888.00 2016-09-20 06:34:15.910 264 11793.41 144.94 52514.46 88888.00 2016-09-20 06:34:16.410 264 11793.39 144.91 52514.41 88888.00 2016-09-20 06:34:16.910 264 11793.33 144.88 52514.38 88888.00 2016-09-20 06:34:17.410 264 11793.28 144.85 52514.38 88888.00 2016-09-20 06:34:17.910 264 11793.32 144.85 52514.33 88888.00 2016-09-20 06:34:18.410 264 11793.34 144.84 52514.27 88888.00 2016-09-20 06:34:18.910 264 11793.33 144.89 52514.26 88888.00 2016-09-20 06:34:19.410 264 11793.34 144.85 52514.21 88888.00 2016-09-20 06:34:19.910 264 11793.31 144.85 52514.20 88888.00 2016-09-20 06:34:20.410 264 11793.30 144.82 52514.18 88888.00 2016-09-20 06:34:20.910 264 11793.23 144.77 52514.24 88888.00 2016-09-20 06:34:21.410 264 11793.16 144.75 52514.26 88888.00 2016-09-20 06:34:21.910 264 11793.15 144.78 52514.23 88888.00 2016-09-20 06:34:22.410 264 11793.14 144.79 52514.17 88888.00 2016-09-20 06:34:22.910 264 11793.14 144.77 52514.13 88888.00 2016-09-20 06:34:23.410 264 11793.14 144.77 52514.11 88888.00 2016-09-20 06:34:23.910 264 11793.12 144.74 52514.09 88888.00 2016-09-20 06:34:24.410 264 11793.06 144.72 52514.06 88888.00 2016-09-20 06:34:24.910 264 11793.00 144.65 52514.00 88888.00 2016-09-20 06:34:25.410 264 11792.97 144.68 52513.99 88888.00 2016-09-20 06:34:25.910 264 11792.93 144.64 52513.97 88888.00 2016-09-20 06:34:26.410 264 11792.91 144.59 52513.94 88888.00 2016-09-20 06:34:26.910 264 11792.87 144.53 52513.92 88888.00 2016-09-20 06:34:27.410 264 11792.87 144.54 52513.88 88888.00 2016-09-20 06:34:27.910 264 11792.88 144.53 52513.81 88888.00 2016-09-20 06:34:28.410 264 11792.84 144.49 52513.77 88888.00 2016-09-20 06:34:28.910 264 11792.79 144.48 52513.74 88888.00 2016-09-20 06:34:29.410 264 11792.80 144.43 52513.73 88888.00 2016-09-20 06:34:29.910 264 11792.80 144.39 52513.66 88888.00 2016-09-20 06:34:30.410 264 11792.78 144.27 52513.64 88888.00 2016-09-20 06:34:30.910 264 11792.75 144.22 52513.63 88888.00 2016-09-20 06:34:31.410 264 11792.73 144.20 52513.57 88888.00 2016-09-20 06:34:31.910 264 11792.69 144.17 52513.51 88888.00 2016-09-20 06:34:32.410 264 11792.65 144.12 52513.47 88888.00 2016-09-20 06:34:32.910 264 11792.64 144.03 52513.42 88888.00 2016-09-20 06:34:33.410 264 11792.61 143.98 52513.42 88888.00 2016-09-20 06:34:33.910 264 11792.56 143.93 52513.38 88888.00 2016-09-20 06:34:34.410 264 11792.55 143.92 52513.36 88888.00 2016-09-20 06:34:34.910 264 11792.55 143.85 52513.33 88888.00 2016-09-20 06:34:35.410 264 11792.53 143.77 52513.29 88888.00 2016-09-20 06:34:35.910 264 11792.51 143.74 52513.27 88888.00 2016-09-20 06:34:36.410 264 11792.48 143.70 52513.23 88888.00 2016-09-20 06:34:36.910 264 11792.45 143.64 52513.18 88888.00 2016-09-20 06:34:37.410 264 11792.47 143.57 52513.14 88888.00 2016-09-20 06:34:37.910 264 11792.44 143.53 52513.09 88888.00 2016-09-20 06:34:38.410 264 11792.40 143.52 52513.03 88888.00 2016-09-20 06:34:38.910 264 11792.37 143.45 52513.00 88888.00 2016-09-20 06:34:39.410 264 11792.34 143.41 52512.96 88888.00 2016-09-20 06:34:39.910 264 11792.30 143.35 52512.96 88888.00 2016-09-20 06:34:40.410 264 11792.23 143.28 52512.92 88888.00 2016-09-20 06:34:40.910 264 11792.18 143.28 52512.91 88888.00 2016-09-20 06:34:41.410 264 11792.18 143.20 52512.88 88888.00 2016-09-20 06:34:41.910 264 11792.11 143.17 52512.92 88888.00 2016-09-20 06:34:42.410 264 11792.09 143.14 52512.91 88888.00 2016-09-20 06:34:42.910 264 11792.05 143.08 52512.88 88888.00 2016-09-20 06:34:43.410 264 11792.01 143.08 52512.80 88888.00 2016-09-20 06:34:43.910 264 11791.98 143.06 52512.79 88888.00 2016-09-20 06:34:44.410 264 11791.96 142.94 52512.75 88888.00 2016-09-20 06:34:44.910 264 11791.98 142.90 52512.70 88888.00 2016-09-20 06:34:45.410 264 11791.92 142.87 52512.70 88888.00 2016-09-20 06:34:45.910 264 11791.95 142.86 52512.65 88888.00 2016-09-20 06:34:46.410 264 11791.99 142.81 52512.61 88888.00 2016-09-20 06:34:46.910 264 11791.96 142.75 52512.62 88888.00 2016-09-20 06:34:47.410 264 11791.98 142.70 52512.65 88888.00 2016-09-20 06:34:47.910 264 11792.00 142.61 52512.62 88888.00 2016-09-20 06:34:48.410 264 11792.01 142.57 52512.58 88888.00 2016-09-20 06:34:48.910 264 11792.04 142.51 52512.53 88888.00 2016-09-20 06:34:49.410 264 11792.05 142.51 52512.51 88888.00 2016-09-20 06:34:49.910 264 11792.10 142.51 52512.50 88888.00 2016-09-20 06:34:50.410 264 11792.10 142.47 52512.48 88888.00 2016-09-20 06:34:50.910 264 11792.12 142.43 52512.52 88888.00 2016-09-20 06:34:51.410 264 11792.14 142.39 52512.52 88888.00 2016-09-20 06:34:51.910 264 11792.17 142.37 52512.48 88888.00 2016-09-20 06:34:52.410 264 11792.21 142.32 52512.45 88888.00 2016-09-20 06:34:52.910 264 11792.23 142.26 52512.43 88888.00 2016-09-20 06:34:53.410 264 11792.26 142.22 52512.40 88888.00 2016-09-20 06:34:53.910 264 11792.25 142.21 52512.42 88888.00 2016-09-20 06:34:54.410 264 11792.21 142.20 52512.45 88888.00 2016-09-20 06:34:54.910 264 11792.20 142.17 52512.47 88888.00 2016-09-20 06:34:55.410 264 11792.22 142.15 52512.45 88888.00 2016-09-20 06:34:55.910 264 11792.27 142.16 52512.42 88888.00 2016-09-20 06:34:56.410 264 11792.27 142.16 52512.41 88888.00 2016-09-20 06:34:56.910 264 11792.23 142.12 52512.42 88888.00 2016-09-20 06:34:57.410 264 11792.20 142.10 52512.47 88888.00 2016-09-20 06:34:57.910 264 11792.17 142.13 52512.47 88888.00 2016-09-20 06:34:58.410 264 11792.12 142.10 52512.45 88888.00 2016-09-20 06:34:58.910 264 11792.08 142.09 52512.42 88888.00 2016-09-20 06:34:59.410 264 11792.01 142.09 52512.47 88888.00 2016-09-20 06:34:59.910 264 11792.00 142.11 52512.47 88888.00 2016-09-20 06:35:00.410 264 11792.00 142.07 52512.47 88888.00 2016-09-20 06:35:00.910 264 11791.96 142.07 52512.43 88888.00 2016-09-20 06:35:01.410 264 11791.94 142.09 52512.40 88888.00 2016-09-20 06:35:01.910 264 11791.94 142.06 52512.40 88888.00 2016-09-20 06:35:02.410 264 11791.96 142.04 52512.39 88888.00 2016-09-20 06:35:02.910 264 11791.94 142.07 52512.42 88888.00 2016-09-20 06:35:03.410 264 11791.83 142.03 52512.40 88888.00 2016-09-20 06:35:03.910 264 11791.78 141.98 52512.38 88888.00 2016-09-20 06:35:04.410 264 11791.81 141.96 52512.35 88888.00 2016-09-20 06:35:04.910 264 11791.75 141.94 52512.36 88888.00 2016-09-20 06:35:05.410 264 11791.68 141.88 52512.39 88888.00 2016-09-20 06:35:05.910 264 11791.65 141.80 52512.41 88888.00 2016-09-20 06:35:06.410 264 11791.57 141.77 52512.36 88888.00 2016-09-20 06:35:06.910 264 11791.57 141.74 52512.38 88888.00 2016-09-20 06:35:07.410 264 11791.57 141.68 52512.36 88888.00 2016-09-20 06:35:07.910 264 11791.51 141.74 52512.38 88888.00 2016-09-20 06:35:08.410 264 11791.47 141.79 52512.36 88888.00 2016-09-20 06:35:08.910 264 11791.44 141.74 52512.34 88888.00 2016-09-20 06:35:09.410 264 11791.42 141.72 52512.35 88888.00 2016-09-20 06:35:09.910 264 11791.39 141.73 52512.39 88888.00 2016-09-20 06:35:10.410 264 11791.34 141.78 52512.41 88888.00 2016-09-20 06:35:10.910 264 11791.31 141.81 52512.40 88888.00 2016-09-20 06:35:11.410 264 11791.28 141.79 52512.33 88888.00 2016-09-20 06:35:11.910 264 11791.26 141.80 52512.33 88888.00 2016-09-20 06:35:12.410 264 11791.22 141.79 52512.34 88888.00 2016-09-20 06:35:12.910 264 11791.22 141.77 52512.33 88888.00 2016-09-20 06:35:13.410 264 11791.20 141.79 52512.33 88888.00 2016-09-20 06:35:13.910 264 11791.14 141.80 52512.31 88888.00 2016-09-20 06:35:14.410 264 11791.06 141.82 52512.32 88888.00 2016-09-20 06:35:14.910 264 11790.97 141.83 52512.32 88888.00 2016-09-20 06:35:15.410 264 11790.90 141.86 52512.32 88888.00 2016-09-20 06:35:15.910 264 11790.93 141.78 52512.23 88888.00 2016-09-20 06:35:16.410 264 11790.94 141.74 52512.21 88888.00 2016-09-20 06:35:16.910 264 11790.89 141.74 52512.21 88888.00 2016-09-20 06:35:17.410 264 11790.85 141.77 52512.15 88888.00 2016-09-20 06:35:17.910 264 11790.79 141.77 52512.10 88888.00 2016-09-20 06:35:18.410 264 11790.77 141.75 52512.12 88888.00 2016-09-20 06:35:18.910 264 11790.71 141.77 52512.13 88888.00 2016-09-20 06:35:19.410 264 11790.65 141.75 52512.13 88888.00 2016-09-20 06:35:19.910 264 11790.61 141.71 52512.10 88888.00 2016-09-20 06:35:20.410 264 11790.53 141.69 52512.13 88888.00 2016-09-20 06:35:20.910 264 11790.47 141.69 52512.10 88888.00 2016-09-20 06:35:21.410 264 11790.44 141.69 52512.07 88888.00 2016-09-20 06:35:21.910 264 11790.43 141.71 52512.00 88888.00 2016-09-20 06:35:22.410 264 11790.36 141.73 52511.96 88888.00 2016-09-20 06:35:22.910 264 11790.34 141.78 52511.91 88888.00 2016-09-20 06:35:23.410 264 11790.28 141.78 52511.90 88888.00 2016-09-20 06:35:23.910 264 11790.23 141.72 52511.92 88888.00 2016-09-20 06:35:24.410 264 11790.17 141.65 52511.94 88888.00 2016-09-20 06:35:24.910 264 11790.10 141.61 52511.89 88888.00 2016-09-20 06:35:25.410 264 11790.00 141.61 52511.81 88888.00 2016-09-20 06:35:25.910 264 11789.93 141.57 52511.79 88888.00 2016-09-20 06:35:26.410 264 11789.91 141.50 52511.73 88888.00 2016-09-20 06:35:26.910 264 11789.88 141.50 52511.70 88888.00 2016-09-20 06:35:27.410 264 11789.83 141.45 52511.69 88888.00 2016-09-20 06:35:27.910 264 11789.81 141.42 52511.65 88888.00 2016-09-20 06:35:28.410 264 11789.79 141.42 52511.64 88888.00 2016-09-20 06:35:28.910 264 11789.80 141.45 52511.57 88888.00 2016-09-20 06:35:29.410 264 11789.80 141.42 52511.52 88888.00 2016-09-20 06:35:29.910 264 11789.80 141.36 52511.46 88888.00 2016-09-20 06:35:30.410 264 11789.79 141.26 52511.39 88888.00 2016-09-20 06:35:30.910 264 11789.79 141.15 52511.36 88888.00 2016-09-20 06:35:31.410 264 11789.81 141.05 52511.31 88888.00 2016-09-20 06:35:31.910 264 11789.83 141.00 52511.26 88888.00 2016-09-20 06:35:32.410 264 11789.80 140.94 52511.22 88888.00 2016-09-20 06:35:32.910 264 11789.77 140.87 52511.18 88888.00 2016-09-20 06:35:33.410 264 11789.75 140.81 52511.12 88888.00 2016-09-20 06:35:33.910 264 11789.73 140.78 52511.09 88888.00 2016-09-20 06:35:34.410 264 11789.65 140.75 52511.04 88888.00 2016-09-20 06:35:34.910 264 11789.60 140.68 52511.02 88888.00 2016-09-20 06:35:35.410 264 11789.56 140.66 52511.00 88888.00 2016-09-20 06:35:35.910 264 11789.55 140.64 52510.92 88888.00 2016-09-20 06:35:36.410 264 11789.53 140.58 52510.85 88888.00 2016-09-20 06:35:36.910 264 11789.44 140.52 52510.84 88888.00 2016-09-20 06:35:37.410 264 11789.33 140.52 52510.83 88888.00 2016-09-20 06:35:37.910 264 11789.31 140.49 52510.78 88888.00 2016-09-20 06:35:38.410 264 11789.27 140.44 52510.76 88888.00 2016-09-20 06:35:38.910 264 11789.26 140.44 52510.72 88888.00 2016-09-20 06:35:39.410 264 11789.28 140.47 52510.66 88888.00 2016-09-20 06:35:39.910 264 11789.30 140.44 52510.73 88888.00 2016-09-20 06:35:40.410 264 11789.30 140.44 52510.72 88888.00 2016-09-20 06:35:40.910 264 11789.33 140.47 52510.68 88888.00 2016-09-20 06:35:41.410 264 11789.35 140.47 52510.69 88888.00 2016-09-20 06:35:41.910 264 11789.29 140.51 52510.74 88888.00 2016-09-20 06:35:42.410 264 11789.31 140.49 52510.75 88888.00 2016-09-20 06:35:42.910 264 11789.31 140.56 52510.77 88888.00 2016-09-20 06:35:43.410 264 11789.31 140.58 52510.74 88888.00 2016-09-20 06:35:43.910 264 11789.28 140.56 52510.74 88888.00 2016-09-20 06:35:44.411 264 11789.27 140.61 52510.78 88888.00 2016-09-20 06:35:44.911 264 11789.29 140.62 52510.82 88888.00 2016-09-20 06:35:45.411 264 11789.35 140.63 52510.80 88888.00 2016-09-20 06:35:45.911 264 11789.38 140.67 52510.78 88888.00 2016-09-20 06:35:46.411 264 11789.39 140.71 52510.77 88888.00 2016-09-20 06:35:46.911 264 11789.35 140.73 52510.80 88888.00 2016-09-20 06:35:47.411 264 11789.37 140.78 52510.82 88888.00 2016-09-20 06:35:47.911 264 11789.39 140.77 52510.81 88888.00 2016-09-20 06:35:48.411 264 11789.49 140.80 52510.80 88888.00 2016-09-20 06:35:48.911 264 11789.56 140.83 52510.78 88888.00 2016-09-20 06:35:49.411 264 11789.56 140.93 52510.77 88888.00 2016-09-20 06:35:49.911 264 11789.60 141.00 52510.74 88888.00 2016-09-20 06:35:50.411 264 11789.63 141.04 52510.75 88888.00 2016-09-20 06:35:50.911 264 11789.63 141.05 52510.80 88888.00 2016-09-20 06:35:51.411 264 11789.64 141.16 52510.81 88888.00 2016-09-20 06:35:51.911 264 11789.62 141.25 52510.81 88888.00 2016-09-20 06:35:52.411 264 11789.60 141.29 52510.82 88888.00 2016-09-20 06:35:52.911 264 11789.54 141.36 52510.85 88888.00 2016-09-20 06:35:53.411 264 11789.48 141.41 52510.85 88888.00 2016-09-20 06:35:53.911 264 11789.46 141.41 52510.89 88888.00 2016-09-20 06:35:54.411 264 11789.39 141.42 52510.92 88888.00 2016-09-20 06:35:54.911 264 11789.37 141.45 52510.91 88888.00 2016-09-20 06:35:55.411 264 11789.38 141.52 52510.85 88888.00 2016-09-20 06:35:55.911 264 11789.39 141.55 52510.87 88888.00 2016-09-20 06:35:56.411 264 11789.35 141.57 52510.89 88888.00 2016-09-20 06:35:56.911 264 11789.31 141.61 52510.90 88888.00 2016-09-20 06:35:57.411 264 11789.26 141.60 52510.87 88888.00 2016-09-20 06:35:57.911 264 11789.26 141.58 52510.85 88888.00 2016-09-20 06:35:58.411 264 11789.30 141.57 52510.90 88888.00 2016-09-20 06:35:58.911 264 11789.30 141.59 52510.89 88888.00 2016-09-20 06:35:59.411 264 11789.29 141.58 52510.87 88888.00 2016-09-20 06:35:59.911 264 11789.29 141.60 52510.87 88888.00 2016-09-20 06:36:00.411 264 11789.31 141.63 52510.85 88888.00 2016-09-20 06:36:00.911 264 11789.27 141.64 52510.86 88888.00 2016-09-20 06:36:01.411 264 11789.26 141.65 52510.89 88888.00 2016-09-20 06:36:01.911 264 11789.30 141.63 52510.84 88888.00 2016-09-20 06:36:02.411 264 11789.33 141.63 52510.77 88888.00 2016-09-20 06:36:02.911 264 11789.35 141.59 52510.75 88888.00 2016-09-20 06:36:03.411 264 11789.32 141.53 52510.78 88888.00 2016-09-20 06:36:03.911 264 11789.27 141.58 52510.82 88888.00 2016-09-20 06:36:04.411 264 11789.23 141.50 52510.81 88888.00 2016-09-20 06:36:04.911 264 11789.19 141.42 52510.83 88888.00 2016-09-20 06:36:05.411 264 11789.12 141.38 52510.86 88888.00 2016-09-20 06:36:05.911 264 11789.02 141.35 52510.84 88888.00 2016-09-20 06:36:06.411 264 11788.94 141.32 52510.82 88888.00 2016-09-20 06:36:06.911 264 11788.85 141.31 52510.77 88888.00 2016-09-20 06:36:07.411 264 11788.74 141.25 52510.74 88888.00 2016-09-20 06:36:07.911 264 11788.60 141.22 52510.75 88888.00 2016-09-20 06:36:08.411 264 11788.49 141.15 52510.72 88888.00 2016-09-20 06:36:08.911 264 11788.40 141.11 52510.65 88888.00 2016-09-20 06:36:09.411 264 11788.28 141.01 52510.58 88888.00 2016-09-20 06:36:09.911 264 11788.15 140.97 52510.54 88888.00 2016-09-20 06:36:10.411 264 11788.01 140.93 52510.55 88888.00 2016-09-20 06:36:10.911 264 11787.88 140.85 52510.49 88888.00 2016-09-20 06:36:11.411 264 11787.74 140.75 52510.41 88888.00 2016-09-20 06:36:11.911 264 11787.65 140.67 52510.39 88888.00 2016-09-20 06:36:12.411 264 11787.54 140.61 52510.37 88888.00 2016-09-20 06:36:12.911 264 11787.42 140.57 52510.30 88888.00 2016-09-20 06:36:13.411 264 11787.35 140.56 52510.22 88888.00 2016-09-20 06:36:13.911 264 11787.26 140.53 52510.16 88888.00 2016-09-20 06:36:14.411 264 11787.18 140.51 52510.09 88888.00 2016-09-20 06:36:14.911 264 11787.10 140.46 52510.02 88888.00 2016-09-20 06:36:15.411 264 11787.04 140.42 52509.98 88888.00 2016-09-20 06:36:15.911 264 11786.98 140.37 52509.94 88888.00 2016-09-20 06:36:16.411 264 11786.92 140.29 52509.93 88888.00 2016-09-20 06:36:16.911 264 11786.88 140.24 52509.86 88888.00 2016-09-20 06:36:17.411 264 11786.78 140.20 52509.78 88888.00 2016-09-20 06:36:17.911 264 11786.72 140.19 52509.75 88888.00 2016-09-20 06:36:18.411 264 11786.65 140.15 52509.68 88888.00 2016-09-20 06:36:18.911 264 11786.66 140.16 52509.62 88888.00 2016-09-20 06:36:19.411 264 11786.65 140.16 52509.58 88888.00 2016-09-20 06:36:19.911 264 11786.68 140.14 52509.52 88888.00 2016-09-20 06:36:20.411 264 11786.72 140.10 52509.46 88888.00 2016-09-20 06:36:20.911 264 11786.70 140.09 52509.45 88888.00 2016-09-20 06:36:21.411 264 11786.69 140.08 52509.42 88888.00 2016-09-20 06:36:21.911 264 11786.69 140.10 52509.40 88888.00 2016-09-20 06:36:22.411 264 11786.67 140.12 52509.36 88888.00 2016-09-20 06:36:22.911 264 11786.65 140.14 52509.27 88888.00 2016-09-20 06:36:23.411 264 11786.59 140.19 52509.22 88888.00 2016-09-20 06:36:23.911 264 11786.57 140.24 52509.18 88888.00 2016-09-20 06:36:24.411 264 11786.57 140.25 52509.16 88888.00 2016-09-20 06:36:24.911 264 11786.58 140.27 52509.15 88888.00 2016-09-20 06:36:25.411 264 11786.58 140.26 52509.10 88888.00 2016-09-20 06:36:25.911 264 11786.61 140.28 52509.06 88888.00 2016-09-20 06:36:26.411 264 11786.63 140.34 52509.05 88888.00 2016-09-20 06:36:26.911 264 11786.63 140.43 52509.04 88888.00 2016-09-20 06:36:27.411 264 11786.65 140.49 52509.02 88888.00 2016-09-20 06:36:27.911 264 11786.70 140.51 52509.02 88888.00 2016-09-20 06:36:28.411 264 11786.73 140.52 52509.02 88888.00 2016-09-20 06:36:28.911 264 11786.70 140.60 52509.01 88888.00 2016-09-20 06:36:29.411 264 11786.75 140.61 52508.99 88888.00 2016-09-20 06:36:29.911 264 11786.77 140.66 52508.98 88888.00 2016-09-20 06:36:30.411 264 11786.79 140.73 52509.00 88888.00 2016-09-20 06:36:30.911 264 11786.84 140.70 52509.02 88888.00 2016-09-20 06:36:31.411 264 11786.90 140.67 52509.00 88888.00 2016-09-20 06:36:31.911 264 11786.91 140.71 52508.98 88888.00 2016-09-20 06:36:32.411 264 11787.00 140.75 52508.98 88888.00 2016-09-20 06:36:32.911 264 11787.05 140.76 52508.97 88888.00 2016-09-20 06:36:33.411 264 11787.08 140.76 52508.93 88888.00 2016-09-20 06:36:33.911 264 11787.10 140.82 52508.93 88888.00 2016-09-20 06:36:34.411 264 11787.12 140.91 52508.93 88888.00 2016-09-20 06:36:34.911 264 11787.17 140.95 52508.97 88888.00 2016-09-20 06:36:35.411 264 11787.18 140.99 52509.01 88888.00 2016-09-20 06:36:35.911 264 11787.23 141.03 52509.05 88888.00 2016-09-20 06:36:36.411 264 11787.28 141.06 52509.05 88888.00 2016-09-20 06:36:36.911 264 11787.34 141.12 52509.07 88888.00 2016-09-20 06:36:37.411 264 11787.35 141.16 52509.09 88888.00 2016-09-20 06:36:37.911 264 11787.31 141.19 52509.10 88888.00 2016-09-20 06:36:38.411 264 11787.34 141.22 52509.13 88888.00 2016-09-20 06:36:38.911 264 11787.34 141.24 52509.19 88888.00 2016-09-20 06:36:39.411 264 11787.34 141.25 52509.22 88888.00 2016-09-20 06:36:39.911 264 11787.28 141.34 52509.26 88888.00 2016-09-20 06:36:40.411 264 11787.26 141.36 52509.27 88888.00 2016-09-20 06:36:40.911 264 11787.25 141.35 52509.27 88888.00 2016-09-20 06:36:41.411 264 11787.20 141.38 52509.27 88888.00 2016-09-20 06:36:41.911 264 11787.13 141.46 52509.31 88888.00 2016-09-20 06:36:42.411 264 11787.09 141.48 52509.32 88888.00 2016-09-20 06:36:42.911 264 11787.04 141.44 52509.31 88888.00 2016-09-20 06:36:43.411 264 11787.00 141.44 52509.31 88888.00 2016-09-20 06:36:43.911 264 11787.00 141.44 52509.35 88888.00 2016-09-20 06:36:44.411 264 11786.95 141.46 52509.36 88888.00 2016-09-20 06:36:44.911 264 11786.91 141.48 52509.37 88888.00 2016-09-20 06:36:45.411 264 11786.91 141.50 52509.35 88888.00 2016-09-20 06:36:45.911 264 11786.87 141.52 52509.32 88888.00 2016-09-20 06:36:46.411 264 11786.85 141.51 52509.32 88888.00 2016-09-20 06:36:46.911 264 11786.79 141.51 52509.32 88888.00 2016-09-20 06:36:47.411 264 11786.74 141.55 52509.32 88888.00 2016-09-20 06:36:47.911 264 11786.67 141.57 52509.33 88888.00 2016-09-20 06:36:48.411 264 11786.64 141.53 52509.30 88888.00 2016-09-20 06:36:48.911 264 11786.59 141.52 52509.27 88888.00 2016-09-20 06:36:49.411 264 11786.51 141.53 52509.30 88888.00 2016-09-20 06:36:49.911 264 11786.46 141.52 52509.28 88888.00 2016-09-20 06:36:50.411 264 11786.43 141.55 52509.26 88888.00 2016-09-20 06:36:50.911 264 11786.41 141.59 52509.25 88888.00 2016-09-20 06:36:51.411 264 11786.33 141.61 52509.25 88888.00 2016-09-20 06:36:51.911 264 11786.31 141.61 52509.28 88888.00 2016-09-20 06:36:52.411 264 11786.28 141.62 52509.25 88888.00 2016-09-20 06:36:52.911 264 11786.28 141.68 52509.25 88888.00 2016-09-20 06:36:53.411 264 11786.24 141.70 52509.26 88888.00 2016-09-20 06:36:53.911 264 11786.25 141.69 52509.26 88888.00 2016-09-20 06:36:54.411 264 11786.22 141.73 52509.25 88888.00 2016-09-20 06:36:54.911 264 11786.19 141.77 52509.24 88888.00 2016-09-20 06:36:55.411 264 11786.17 141.82 52509.28 88888.00 2016-09-20 06:36:55.911 264 11786.14 141.86 52509.31 88888.00 2016-09-20 06:36:56.411 264 11786.08 141.88 52509.31 88888.00 2016-09-20 06:36:56.911 264 11786.05 141.84 52509.28 88888.00 2016-09-20 06:36:57.411 264 11786.05 141.81 52509.25 88888.00 2016-09-20 06:36:57.911 264 11786.04 141.80 52509.27 88888.00 2016-09-20 06:36:58.411 264 11785.97 141.82 52509.27 88888.00 2016-09-20 06:36:58.911 264 11785.93 141.86 52509.23 88888.00 2016-09-20 06:36:59.411 264 11785.99 141.88 52509.23 88888.00 2016-09-20 06:36:59.911 264 11786.07 141.96 52509.21 88888.00 2016-09-20 06:37:00.411 264 11786.12 142.00 52509.17 88888.00 2016-09-20 06:37:00.911 264 11786.15 142.03 52509.19 88888.00 2016-09-20 06:37:01.411 264 11786.17 142.08 52509.19 88888.00 2016-09-20 06:37:01.911 264 11786.19 142.08 52509.18 88888.00 2016-09-20 06:37:02.411 264 11786.20 142.08 52509.21 88888.00 2016-09-20 06:37:02.911 264 11786.15 142.08 52509.27 88888.00 2016-09-20 06:37:03.411 264 11786.15 142.13 52509.28 88888.00 2016-09-20 06:37:03.911 264 11786.19 142.18 52509.25 88888.00 2016-09-20 06:37:04.411 264 11786.23 142.21 52509.21 88888.00 2016-09-20 06:37:04.911 264 11786.25 142.26 52509.18 88888.00 2016-09-20 06:37:05.411 264 11786.30 142.29 52509.18 88888.00 2016-09-20 06:37:05.911 264 11786.37 142.29 52509.19 88888.00 2016-09-20 06:37:06.411 264 11786.42 142.27 52509.13 88888.00 2016-09-20 06:37:06.911 264 11786.44 142.26 52509.15 88888.00 2016-09-20 06:37:07.411 264 11786.48 142.25 52509.17 88888.00 2016-09-20 06:37:07.911 264 11786.51 142.27 52509.17 88888.00 2016-09-20 06:37:08.411 264 11786.53 142.32 52509.17 88888.00 2016-09-20 06:37:08.911 264 11786.58 142.33 52509.17 88888.00 2016-09-20 06:37:09.411 264 11786.59 142.36 52509.15 88888.00 2016-09-20 06:37:09.911 264 11786.64 142.37 52509.14 88888.00 2016-09-20 06:37:10.411 264 11786.67 142.38 52509.10 88888.00 2016-09-20 06:37:10.911 264 11786.67 142.40 52509.08 88888.00 2016-09-20 06:37:11.411 264 11786.64 142.39 52509.08 88888.00 2016-09-20 06:37:11.911 264 11786.64 142.39 52509.08 88888.00 2016-09-20 06:37:12.411 264 11786.67 142.31 52509.04 88888.00 2016-09-20 06:37:12.911 264 11786.67 142.37 52509.02 88888.00 2016-09-20 06:37:13.411 264 11786.68 142.39 52509.01 88888.00 2016-09-20 06:37:13.911 264 11786.70 142.43 52509.00 88888.00 2016-09-20 06:37:14.411 264 11786.76 142.46 52509.01 88888.00 2016-09-20 06:37:14.911 264 11786.78 142.47 52509.06 88888.00 2016-09-20 06:37:15.411 264 11786.78 142.47 52509.07 88888.00 2016-09-20 06:37:15.911 264 11786.82 142.50 52509.08 88888.00 2016-09-20 06:37:16.411 264 11786.87 142.54 52509.09 88888.00 2016-09-20 06:37:16.911 264 11786.85 142.57 52509.06 88888.00 2016-09-20 06:37:17.411 264 11786.86 142.62 52509.06 88888.00 2016-09-20 06:37:17.911 264 11786.91 142.64 52509.00 88888.00 2016-09-20 06:37:18.411 264 11786.91 142.65 52508.98 88888.00 2016-09-20 06:37:18.911 264 11786.90 142.64 52508.97 88888.00 2016-09-20 06:37:19.411 264 11786.90 142.66 52508.92 88888.00 2016-09-20 06:37:19.911 264 11786.88 142.64 52508.92 88888.00 2016-09-20 06:37:20.411 264 11786.86 142.68 52508.92 88888.00 2016-09-20 06:37:20.911 264 11786.87 142.68 52508.93 88888.00 2016-09-20 06:37:21.411 264 11786.86 142.68 52508.93 88888.00 2016-09-20 06:37:21.911 264 11786.87 142.67 52508.89 88888.00 2016-09-20 06:37:22.411 264 11786.88 142.57 52508.86 88888.00 2016-09-20 06:37:22.911 264 11786.90 142.57 52508.83 88888.00 2016-09-20 06:37:23.411 264 11786.93 142.56 52508.79 88888.00 2016-09-20 06:37:23.911 264 11787.02 142.54 52508.74 88888.00 2016-09-20 06:37:24.411 264 11787.08 142.54 52508.73 88888.00 2016-09-20 06:37:24.911 264 11787.12 142.50 52508.75 88888.00 2016-09-20 06:37:25.411 264 11787.19 142.54 52508.75 88888.00 2016-09-20 06:37:25.911 264 11787.27 142.57 52508.75 88888.00 2016-09-20 06:37:26.411 264 11787.31 142.60 52508.79 88888.00 2016-09-20 06:37:26.911 264 11787.35 142.55 52508.79 88888.00 2016-09-20 06:37:27.411 264 11787.37 142.51 52508.78 88888.00 2016-09-20 06:37:27.911 264 11787.45 142.50 52508.77 88888.00 2016-09-20 06:37:28.411 264 11787.51 142.52 52508.80 88888.00 2016-09-20 06:37:28.911 264 11787.57 142.54 52508.80 88888.00 2016-09-20 06:37:29.411 264 11787.63 142.58 52508.83 88888.00 2016-09-20 06:37:29.911 264 11787.63 142.57 52508.84 88888.00 2016-09-20 06:37:30.411 264 11787.64 142.55 52508.80 88888.00 2016-09-20 06:37:30.911 264 11787.69 142.55 52508.82 88888.00 2016-09-20 06:37:31.411 264 11787.69 142.58 52508.87 88888.00 2016-09-20 06:37:31.911 264 11787.71 142.60 52508.86 88888.00 2016-09-20 06:37:32.411 264 11787.66 142.61 52508.86 88888.00 2016-09-20 06:37:32.911 264 11787.67 142.66 52508.89 88888.00 2016-09-20 06:37:33.411 264 11787.69 142.66 52508.92 88888.00 2016-09-20 06:37:33.911 264 11787.69 142.65 52508.95 88888.00 2016-09-20 06:37:34.411 264 11787.64 142.60 52508.96 88888.00 2016-09-20 06:37:34.911 264 11787.64 142.64 52508.98 88888.00 2016-09-20 06:37:35.411 264 11787.64 142.64 52509.01 88888.00 2016-09-20 06:37:35.911 264 11787.60 142.68 52509.01 88888.00 2016-09-20 06:37:36.411 264 11787.57 142.72 52509.01 88888.00 2016-09-20 06:37:36.911 264 11787.55 142.69 52509.06 88888.00 2016-09-20 06:37:37.411 264 11787.56 142.70 52509.09 88888.00 2016-09-20 06:37:37.911 264 11787.56 142.75 52509.09 88888.00 2016-09-20 06:37:38.411 264 11787.54 142.80 52509.12 88888.00 2016-09-20 06:37:38.911 264 11787.62 142.83 52509.12 88888.00 2016-09-20 06:37:39.411 264 11787.64 142.80 52509.09 88888.00 2016-09-20 06:37:39.911 264 11787.70 142.77 52509.07 88888.00 2016-09-20 06:37:40.411 264 11787.75 142.75 52509.12 88888.00 2016-09-20 06:37:40.911 264 11787.80 142.74 52509.13 88888.00 2016-09-20 06:37:41.411 264 11787.86 142.77 52509.12 88888.00 2016-09-20 06:37:41.911 264 11787.89 142.79 52509.14 88888.00 2016-09-20 06:37:42.411 264 11787.90 142.84 52509.17 88888.00 2016-09-20 06:37:42.911 264 11787.93 142.84 52509.22 88888.00 2016-09-20 06:37:43.411 264 11788.01 142.84 52509.23 88888.00 2016-09-20 06:37:43.911 264 11788.10 142.91 52509.24 88888.00 2016-09-20 06:37:44.411 264 11788.15 142.91 52509.23 88888.00 2016-09-20 06:37:44.911 264 11788.24 142.91 52509.24 88888.00 2016-09-20 06:37:45.411 264 11788.26 142.93 52509.28 88888.00 2016-09-20 06:37:45.911 264 11788.26 142.97 52509.31 88888.00 2016-09-20 06:37:46.411 264 11788.26 143.01 52509.32 88888.00 2016-09-20 06:37:46.911 264 11788.30 143.01 52509.31 88888.00 2016-09-20 06:37:47.411 264 11788.30 143.01 52509.34 88888.00 2016-09-20 06:37:47.911 264 11788.27 143.04 52509.37 88888.00 2016-09-20 06:37:48.411 264 11788.25 143.10 52509.41 88888.00 2016-09-20 06:37:48.911 264 11788.23 143.14 52509.40 88888.00 2016-09-20 06:37:49.411 264 11788.18 143.15 52509.37 88888.00 2016-09-20 06:37:49.911 264 11788.13 143.19 52509.39 88888.00 2016-09-20 06:37:50.411 264 11788.09 143.22 52509.40 88888.00 2016-09-20 06:37:50.911 264 11788.18 143.25 52509.36 88888.00 2016-09-20 06:37:51.411 264 11788.23 143.26 52509.34 88888.00 2016-09-20 06:37:51.911 264 11788.18 143.28 52509.37 88888.00 2016-09-20 06:37:52.411 264 11788.18 143.28 52509.39 88888.00 2016-09-20 06:37:52.911 264 11788.18 143.28 52509.39 88888.00 2016-09-20 06:37:53.411 264 11788.14 143.33 52509.40 88888.00 2016-09-20 06:37:53.911 264 11788.08 143.34 52509.41 88888.00 2016-09-20 06:37:54.411 264 11788.06 143.33 52509.39 88888.00 2016-09-20 06:37:54.911 264 11788.02 143.41 52509.39 88888.00 2016-09-20 06:37:55.411 264 11788.02 143.46 52509.40 88888.00 2016-09-20 06:37:55.911 264 11788.04 143.49 52509.43 88888.00 2016-09-20 06:37:56.411 264 11788.05 143.44 52509.41 88888.00 2016-09-20 06:37:56.911 264 11788.07 143.43 52509.39 88888.00 2016-09-20 06:37:57.411 264 11788.08 143.47 52509.36 88888.00 2016-09-20 06:37:57.911 264 11788.12 143.49 52509.36 88888.00 2016-09-20 06:37:58.411 264 11788.17 143.47 52509.27 88888.00 2016-09-20 06:37:58.911 264 11788.17 143.48 52509.25 88888.00 2016-09-20 06:37:59.411 264 11788.17 143.49 52509.24 88888.00 2016-09-20 06:37:59.911 264 11788.22 143.48 52509.23 88888.00 2016-09-20 06:38:00.411 264 11788.27 143.48 52509.22 88888.00 2016-09-20 06:38:00.911 264 11788.32 143.49 52509.21 88888.00 2016-09-20 06:38:01.411 264 11788.32 143.51 52509.19 88888.00 2016-09-20 06:38:01.911 264 11788.33 143.48 52509.15 88888.00 2016-09-20 06:38:02.411 264 11788.35 143.45 52509.13 88888.00 2016-09-20 06:38:02.911 264 11788.40 143.46 52509.10 88888.00 2016-09-20 06:38:03.411 264 11788.40 143.49 52509.12 88888.00 2016-09-20 06:38:03.911 264 11788.41 143.48 52509.09 88888.00 2016-09-20 06:38:04.411 264 11788.45 143.47 52509.04 88888.00 2016-09-20 06:38:04.911 264 11788.49 143.44 52508.96 88888.00 2016-09-20 06:38:05.411 264 11788.47 143.44 52508.95 88888.00 2016-09-20 06:38:05.911 264 11788.43 143.43 52508.93 88888.00 2016-09-20 06:38:06.411 264 11788.40 143.44 52508.91 88888.00 2016-09-20 06:38:06.911 264 11788.35 143.48 52508.91 88888.00 2016-09-20 06:38:07.411 264 11788.28 143.51 52508.90 88888.00 2016-09-20 06:38:07.911 264 11788.21 143.49 52508.89 88888.00 2016-09-20 06:38:08.411 264 11788.16 143.46 52508.86 88888.00 2016-09-20 06:38:08.911 264 11788.15 143.45 52508.82 88888.00 2016-09-20 06:38:09.411 264 11788.09 143.44 52508.75 88888.00 2016-09-20 06:38:09.911 264 11788.10 143.46 52508.73 88888.00 2016-09-20 06:38:10.411 264 11788.12 143.51 52508.74 88888.00 2016-09-20 06:38:10.911 264 11788.06 143.54 52508.77 88888.00 2016-09-20 06:38:11.411 264 11788.00 143.49 52508.70 88888.00 2016-09-20 06:38:11.911 264 11787.99 143.45 52508.66 88888.00 2016-09-20 06:38:12.411 264 11787.96 143.43 52508.63 88888.00 2016-09-20 06:38:12.911 264 11787.84 143.43 52508.57 88888.00 2016-09-20 06:38:13.411 264 11787.81 143.41 52508.57 88888.00 2016-09-20 06:38:13.911 264 11787.72 143.36 52508.56 88888.00 2016-09-20 06:38:14.412 264 11787.66 143.37 52508.51 88888.00 2016-09-20 06:38:14.912 264 11787.63 143.41 52508.44 88888.00 2016-09-20 06:38:15.412 264 11787.56 143.42 52508.42 88888.00 2016-09-20 06:38:15.912 264 11787.51 143.46 52508.37 88888.00 2016-09-20 06:38:16.412 264 11787.44 143.44 52508.31 88888.00 2016-09-20 06:38:16.912 264 11787.42 143.38 52508.26 88888.00 2016-09-20 06:38:17.412 264 11787.45 143.30 52508.16 88888.00 2016-09-20 06:38:17.912 264 11787.44 143.28 52508.08 88888.00 2016-09-20 06:38:18.412 264 11787.42 143.20 52508.04 88888.00 2016-09-20 06:38:18.912 264 11787.42 143.20 52507.98 88888.00 2016-09-20 06:38:19.412 264 11787.37 143.17 52507.94 88888.00 2016-09-20 06:38:19.912 264 11787.36 143.10 52507.93 88888.00 2016-09-20 06:38:20.412 264 11787.34 143.09 52507.91 88888.00 2016-09-20 06:38:20.912 264 11787.25 143.09 52507.86 88888.00 2016-09-20 06:38:21.412 264 11787.21 143.04 52507.77 88888.00 2016-09-20 06:38:21.912 264 11787.22 142.96 52507.69 88888.00 2016-09-20 06:38:22.412 264 11787.22 142.88 52507.65 88888.00 2016-09-20 06:38:22.912 264 11787.21 142.85 52507.60 88888.00 2016-09-20 06:38:23.412 264 11787.23 142.80 52507.55 88888.00 2016-09-20 06:38:23.912 264 11787.21 142.80 52507.54 88888.00 2016-09-20 06:38:24.412 264 11787.20 142.74 52507.54 88888.00 2016-09-20 06:38:24.912 264 11787.20 142.71 52507.48 88888.00 2016-09-20 06:38:25.412 264 11787.21 142.68 52507.43 88888.00 2016-09-20 06:38:25.912 264 11787.20 142.64 52507.40 88888.00 2016-09-20 06:38:26.412 264 11787.18 142.61 52507.37 88888.00 2016-09-20 06:38:26.912 264 11787.16 142.60 52507.33 88888.00 2016-09-20 06:38:27.412 264 11787.12 142.52 52507.32 88888.00 2016-09-20 06:38:27.912 264 11787.08 142.57 52507.34 88888.00 2016-09-20 06:38:28.412 264 11787.02 142.50 52507.33 88888.00 2016-09-20 06:38:28.912 264 11786.99 142.43 52507.31 88888.00 2016-09-20 06:38:29.412 264 11786.95 142.41 52507.25 88888.00 2016-09-20 06:38:29.912 264 11786.91 142.40 52507.22 88888.00 2016-09-20 06:38:30.412 264 11786.87 142.37 52507.17 88888.00 2016-09-20 06:38:30.912 264 11786.82 142.37 52507.14 88888.00 2016-09-20 06:38:31.412 264 11786.73 142.35 52507.12 88888.00 2016-09-20 06:38:31.912 264 11786.70 142.35 52507.07 88888.00 2016-09-20 06:38:32.412 264 11786.70 142.32 52507.03 88888.00 2016-09-20 06:38:32.912 264 11786.73 142.30 52506.99 88888.00 2016-09-20 06:38:33.412 264 11786.75 142.26 52506.93 88888.00 2016-09-20 06:38:33.912 264 11786.72 142.20 52506.92 88888.00 2016-09-20 06:38:34.412 264 11786.69 142.19 52506.94 88888.00 2016-09-20 06:38:34.912 264 11786.66 142.20 52506.87 88888.00 2016-09-20 06:38:35.412 264 11786.60 142.19 52506.84 88888.00 2016-09-20 06:38:35.912 264 11786.57 142.13 52506.79 88888.00 2016-09-20 06:38:36.412 264 11786.58 142.13 52506.75 88888.00 2016-09-20 06:38:36.912 264 11786.56 142.18 52506.72 88888.00 2016-09-20 06:38:37.412 264 11786.52 142.18 52506.72 88888.00 2016-09-20 06:38:37.912 264 11786.52 142.21 52506.77 88888.00 2016-09-20 06:38:38.412 264 11786.48 142.23 52506.75 88888.00 2016-09-20 06:38:38.912 264 11786.46 142.23 52506.71 88888.00 2016-09-20 06:38:39.412 264 11786.42 142.29 52506.69 88888.00 2016-09-20 06:38:39.912 264 11786.38 142.33 52506.70 88888.00 2016-09-20 06:38:40.412 264 11786.34 142.31 52506.70 88888.00 2016-09-20 06:38:40.912 264 11786.30 142.36 52506.69 88888.00 2016-09-20 06:38:41.412 264 11786.28 142.40 52506.68 88888.00 2016-09-20 06:38:41.912 264 11786.26 142.41 52506.70 88888.00 2016-09-20 06:38:42.412 264 11786.24 142.50 52506.68 88888.00 2016-09-20 06:38:42.912 264 11786.21 142.50 52506.64 88888.00 2016-09-20 06:38:43.412 264 11786.14 142.54 52506.66 88888.00 2016-09-20 06:38:43.912 264 11786.11 142.54 52506.66 88888.00 2016-09-20 06:38:44.412 264 11786.08 142.55 52506.63 88888.00 2016-09-20 06:38:44.912 264 11786.03 142.56 52506.62 88888.00 2016-09-20 06:38:45.412 264 11785.96 142.57 52506.64 88888.00 2016-09-20 06:38:45.912 264 11785.95 142.60 52506.62 88888.00 2016-09-20 06:38:46.412 264 11785.91 142.61 52506.58 88888.00 2016-09-20 06:38:46.912 264 11785.89 142.57 52506.54 88888.00 2016-09-20 06:38:47.412 264 11785.84 142.57 52506.46 88888.00 2016-09-20 06:38:47.912 264 11785.76 142.61 52506.43 88888.00 2016-09-20 06:38:48.412 264 11785.70 142.62 52506.44 88888.00 2016-09-20 06:38:48.912 264 11785.68 142.57 52506.37 88888.00 2016-09-20 06:38:49.412 264 11785.63 142.57 52506.31 88888.00 2016-09-20 06:38:49.912 264 11785.51 142.60 52506.31 88888.00 2016-09-20 06:38:50.412 264 11785.43 142.57 52506.25 88888.00 2016-09-20 06:38:50.912 264 11785.34 142.55 52506.18 88888.00 2016-09-20 06:38:51.412 264 11785.30 142.61 52506.15 88888.00 2016-09-20 06:38:51.912 264 11785.27 142.62 52506.11 88888.00 2016-09-20 06:38:52.412 264 11785.24 142.64 52506.07 88888.00 2016-09-20 06:38:52.912 264 11785.19 142.66 52506.05 88888.00 2016-09-20 06:38:53.412 264 11785.16 142.68 52506.00 88888.00 2016-09-20 06:38:53.912 264 11785.16 142.68 52505.99 88888.00 2016-09-20 06:38:54.412 264 11785.15 142.71 52505.97 88888.00 2016-09-20 06:38:54.912 264 11785.10 142.75 52505.96 88888.00 2016-09-20 06:38:55.412 264 11785.07 142.78 52505.96 88888.00 2016-09-20 06:38:55.912 264 11785.06 142.77 52505.92 88888.00 2016-09-20 06:38:56.412 264 11785.01 142.78 52505.91 88888.00 2016-09-20 06:38:56.912 264 11784.90 142.87 52505.88 88888.00 2016-09-20 06:38:57.412 264 11784.84 142.88 52505.87 88888.00 2016-09-20 06:38:57.912 264 11784.83 142.86 52505.86 88888.00 2016-09-20 06:38:58.412 264 11784.80 142.89 52505.80 88888.00 2016-09-20 06:38:58.912 264 11784.70 142.91 52505.80 88888.00 2016-09-20 06:38:59.412 264 11784.67 142.94 52505.78 88888.00 2016-09-20 06:38:59.912 264 11784.66 142.94 52505.75 88888.00 2016-09-20 06:39:00.412 264 11784.59 143.00 52505.72 88888.00 2016-09-20 06:39:00.912 264 11784.55 143.01 52505.63 88888.00 2016-09-20 06:39:01.412 264 11784.49 143.03 52505.56 88888.00 2016-09-20 06:39:01.912 264 11784.46 143.01 52505.52 88888.00 2016-09-20 06:39:02.412 264 11784.39 143.05 52505.49 88888.00 2016-09-20 06:39:02.912 264 11784.36 143.06 52505.45 88888.00 2016-09-20 06:39:03.412 264 11784.27 143.05 52505.39 88888.00 2016-09-20 06:39:03.912 264 11784.23 143.04 52505.34 88888.00 2016-09-20 06:39:04.412 264 11784.20 143.03 52505.32 88888.00 2016-09-20 06:39:04.912 264 11784.16 143.04 52505.28 88888.00 2016-09-20 06:39:05.412 264 11784.13 143.05 52505.26 88888.00 2016-09-20 06:39:05.912 264 11784.09 143.13 52505.23 88888.00 2016-09-20 06:39:06.412 264 11784.09 143.18 52505.20 88888.00 2016-09-20 06:39:06.912 264 11784.06 143.25 52505.16 88888.00 2016-09-20 06:39:07.412 264 11783.98 143.30 52505.09 88888.00 2016-09-20 06:39:07.912 264 11783.93 143.35 52505.10 88888.00 2016-09-20 06:39:08.412 264 11783.85 143.39 52505.08 88888.00 2016-09-20 06:39:08.912 264 11783.75 143.38 52505.08 88888.00 2016-09-20 06:39:09.412 264 11783.66 143.42 52505.05 88888.00 2016-09-20 06:39:09.912 264 11783.57 143.41 52505.02 88888.00 2016-09-20 06:39:10.412 264 11783.49 143.39 52504.98 88888.00 2016-09-20 06:39:10.912 264 11783.40 143.39 52504.87 88888.00 2016-09-20 06:39:11.412 264 11783.28 143.37 52504.79 88888.00 2016-09-20 06:39:11.912 264 11783.17 143.36 52504.73 88888.00 2016-09-20 06:39:12.412 264 11783.13 143.30 52504.69 88888.00 2016-09-20 06:39:12.912 264 11783.02 143.33 52504.61 88888.00 2016-09-20 06:39:13.412 264 11782.92 143.26 52504.54 88888.00 2016-09-20 06:39:13.912 264 11782.83 143.22 52504.50 88888.00 2016-09-20 06:39:14.412 264 11782.72 143.23 52504.49 88888.00 2016-09-20 06:39:14.912 264 11782.64 143.19 52504.47 88888.00 2016-09-20 06:39:15.412 264 11782.58 143.16 52504.42 88888.00 2016-09-20 06:39:15.912 264 11782.55 143.12 52504.34 88888.00 2016-09-20 06:39:16.412 264 11782.49 143.12 52504.28 88888.00 2016-09-20 06:39:16.912 264 11782.45 143.08 52504.25 88888.00 2016-09-20 06:39:17.412 264 11782.38 143.05 52504.22 88888.00 2016-09-20 06:39:17.912 264 11782.37 143.00 52504.17 88888.00 2016-09-20 06:39:18.412 264 11782.36 142.93 52504.10 88888.00 2016-09-20 06:39:18.912 264 11782.34 142.89 52503.99 88888.00 2016-09-20 06:39:19.412 264 11782.28 142.93 52503.93 88888.00 2016-09-20 06:39:19.912 264 11782.20 142.91 52503.94 88888.00 2016-09-20 06:39:20.412 264 11782.21 142.87 52503.89 88888.00 2016-09-20 06:39:20.912 264 11782.19 142.84 52503.87 88888.00 2016-09-20 06:39:21.412 264 11782.17 142.84 52503.81 88888.00 2016-09-20 06:39:21.912 264 11782.12 142.84 52503.80 88888.00 2016-09-20 06:39:22.412 264 11782.11 142.80 52503.73 88888.00 2016-09-20 06:39:22.912 264 11782.10 142.80 52503.76 88888.00 2016-09-20 06:39:23.412 264 11782.05 142.76 52503.75 88888.00 2016-09-20 06:39:23.912 264 11782.08 142.74 52503.72 88888.00 2016-09-20 06:39:24.412 264 11782.05 142.76 52503.68 88888.00 2016-09-20 06:39:24.912 264 11781.99 142.79 52503.64 88888.00 2016-09-20 06:39:25.412 264 11781.94 142.77 52503.59 88888.00 2016-09-20 06:39:25.912 264 11781.83 142.76 52503.59 88888.00 2016-09-20 06:39:26.412 264 11781.68 142.81 52503.70 88888.00 2016-09-20 06:39:26.912 264 11781.65 142.79 52503.69 88888.00 2016-09-20 06:39:27.412 264 11781.59 142.77 52503.63 88888.00 2016-09-20 06:39:27.912 264 11781.57 142.78 52503.59 88888.00 2016-09-20 06:39:28.412 264 11781.58 142.78 52503.54 88888.00 2016-09-20 06:39:28.912 264 11781.53 142.76 52503.55 88888.00 2016-09-20 06:39:29.412 264 11781.48 142.68 52503.51 88888.00 2016-09-20 06:39:29.912 264 11781.43 142.68 52503.44 88888.00 2016-09-20 06:39:30.412 264 11781.37 142.66 52503.38 88888.00 2016-09-20 06:39:30.912 264 11781.28 142.62 52503.33 88888.00 2016-09-20 06:39:31.412 264 11781.28 142.57 52503.26 88888.00 2016-09-20 06:39:31.912 264 11781.26 142.51 52503.19 88888.00 2016-09-20 06:39:32.412 264 11781.22 142.52 52503.14 88888.00 2016-09-20 06:39:32.912 264 11781.16 142.47 52503.11 88888.00 2016-09-20 06:39:33.412 264 11781.12 142.45 52503.10 88888.00 2016-09-20 06:39:33.912 264 11781.09 142.42 52503.06 88888.00 2016-09-20 06:39:34.412 264 11781.04 142.41 52503.02 88888.00 2016-09-20 06:39:34.912 264 11781.02 142.40 52503.00 88888.00 2016-09-20 06:39:35.412 264 11781.00 142.38 52502.99 88888.00 2016-09-20 06:39:35.912 264 11780.99 142.35 52502.98 88888.00 2016-09-20 06:39:36.412 264 11780.99 142.31 52502.92 88888.00 2016-09-20 06:39:36.912 264 11780.98 142.26 52502.88 88888.00 2016-09-20 06:39:37.412 264 11780.95 142.25 52502.83 88888.00 2016-09-20 06:39:37.912 264 11780.94 142.21 52502.81 88888.00 2016-09-20 06:39:38.412 264 11780.94 142.13 52502.81 88888.00 2016-09-20 06:39:38.912 264 11780.93 142.10 52502.74 88888.00 2016-09-20 06:39:39.412 264 11780.90 142.11 52502.67 88888.00 2016-09-20 06:39:39.912 264 11780.90 142.04 52502.62 88888.00 2016-09-20 06:39:40.412 264 11780.89 141.93 52502.57 88888.00 2016-09-20 06:39:40.912 264 11780.90 141.89 52502.56 88888.00 2016-09-20 06:39:41.412 264 11780.89 141.84 52502.54 88888.00 2016-09-20 06:39:41.912 264 11780.91 141.81 52502.45 88888.00 2016-09-20 06:39:42.412 264 11780.94 141.80 52502.43 88888.00 2016-09-20 06:39:42.912 264 11780.91 141.77 52502.45 88888.00 2016-09-20 06:39:43.412 264 11780.87 141.73 52502.44 88888.00 2016-09-20 06:39:43.912 264 11780.89 141.72 52502.37 88888.00 2016-09-20 06:39:44.412 264 11780.90 141.68 52502.31 88888.00 2016-09-20 06:39:44.912 264 11780.87 141.65 52502.25 88888.00 2016-09-20 06:39:45.412 264 11780.87 141.61 52502.16 88888.00 2016-09-20 06:39:45.912 264 11780.84 141.53 52502.14 88888.00 2016-09-20 06:39:46.412 264 11780.80 141.49 52502.06 88888.00 2016-09-20 06:39:46.912 264 11780.79 141.41 52502.00 88888.00 2016-09-20 06:39:47.412 264 11780.76 141.34 52501.96 88888.00 2016-09-20 06:39:47.912 264 11780.73 141.29 52501.90 88888.00 2016-09-20 06:39:48.412 264 11780.71 141.21 52501.86 88888.00 2016-09-20 06:39:48.912 264 11780.70 141.19 52501.85 88888.00 2016-09-20 06:39:49.412 264 11780.68 141.16 52501.83 88888.00 2016-09-20 06:39:49.912 264 11780.63 141.06 52501.77 88888.00 2016-09-20 06:39:50.412 264 11780.56 141.05 52501.73 88888.00 2016-09-20 06:39:50.912 264 11780.51 141.05 52501.66 88888.00 2016-09-20 06:39:51.412 264 11780.53 141.05 52501.59 88888.00 2016-09-20 06:39:51.912 264 11780.56 141.05 52501.57 88888.00 2016-09-20 06:39:52.412 264 11780.54 141.05 52501.53 88888.00 2016-09-20 06:39:52.912 264 11780.49 141.09 52501.50 88888.00 2016-09-20 06:39:53.412 264 11780.46 141.11 52501.46 88888.00 2016-09-20 06:39:53.912 264 11780.45 141.09 52501.43 88888.00 2016-09-20 06:39:54.412 264 11780.46 141.09 52501.37 88888.00 2016-09-20 06:39:54.912 264 11780.51 141.06 52501.33 88888.00 2016-09-20 06:39:55.412 264 11780.47 141.09 52501.32 88888.00 2016-09-20 06:39:55.912 264 11780.46 141.14 52501.28 88888.00 2016-09-20 06:39:56.412 264 11780.47 141.14 52501.28 88888.00 2016-09-20 06:39:56.912 264 11780.51 141.15 52501.25 88888.00 2016-09-20 06:39:57.412 264 11780.50 141.17 52501.24 88888.00 2016-09-20 06:39:57.912 264 11780.50 141.19 52501.22 88888.00 2016-09-20 06:39:58.412 264 11780.51 141.26 52501.24 88888.00 2016-09-20 06:39:58.912 264 11780.53 141.26 52501.23 88888.00 2016-09-20 06:39:59.412 264 11780.59 141.32 52501.18 88888.00 2016-09-20 06:39:59.912 264 11780.56 141.40 52501.16 88888.00 2016-09-20 06:40:00.412 264 11780.54 141.45 52501.17 88888.00 2016-09-20 06:40:00.912 264 11780.59 141.52 52501.14 88888.00 2016-09-20 06:40:01.412 264 11780.68 141.50 52501.11 88888.00 2016-09-20 06:40:01.912 264 11780.71 141.49 52501.08 88888.00 2016-09-20 06:40:02.412 264 11780.71 141.53 52501.07 88888.00 2016-09-20 06:40:02.912 264 11780.71 141.59 52501.03 88888.00 2016-09-20 06:40:03.412 264 11780.73 141.68 52501.00 88888.00 2016-09-20 06:40:03.912 264 11780.73 141.74 52501.06 88888.00 2016-09-20 06:40:04.412 264 11780.74 141.82 52501.06 88888.00 2016-09-20 06:40:04.912 264 11780.73 141.82 52501.04 88888.00 2016-09-20 06:40:05.412 264 11780.73 141.84 52501.02 88888.00 2016-09-20 06:40:05.912 264 11780.65 141.89 52501.02 88888.00 2016-09-20 06:40:06.412 264 11780.56 141.90 52501.03 88888.00 2016-09-20 06:40:06.912 264 11780.49 141.98 52501.06 88888.00 2016-09-20 06:40:07.412 264 11780.46 142.03 52501.03 88888.00 2016-09-20 06:40:07.912 264 11780.37 142.06 52501.03 88888.00 2016-09-20 06:40:08.412 264 11780.29 142.09 52501.05 88888.00 2016-09-20 06:40:08.912 264 11780.26 142.12 52501.09 88888.00 2016-09-20 06:40:09.412 264 11780.26 142.17 52501.12 88888.00 2016-09-20 06:40:09.912 264 11780.21 142.17 52501.14 88888.00 2016-09-20 06:40:10.412 264 11780.21 142.23 52501.11 88888.00 2016-09-20 06:40:10.912 264 11780.19 142.30 52501.08 88888.00 2016-09-20 06:40:11.412 264 11780.16 142.37 52501.07 88888.00 2016-09-20 06:40:11.912 264 11780.16 142.39 52501.09 88888.00 2016-09-20 06:40:12.412 264 11780.12 142.47 52501.13 88888.00 2016-09-20 06:40:12.912 264 11780.08 142.50 52501.13 88888.00 2016-09-20 06:40:13.412 264 11780.01 142.54 52501.12 88888.00 2016-09-20 06:40:13.912 264 11779.95 142.61 52501.11 88888.00 2016-09-20 06:40:14.412 264 11779.94 142.64 52501.07 88888.00 2016-09-20 06:40:14.912 264 11779.95 142.66 52501.04 88888.00 2016-09-20 06:40:15.412 264 11779.85 142.70 52501.05 88888.00 2016-09-20 06:40:15.912 264 11779.76 142.74 52501.09 88888.00 2016-09-20 06:40:16.412 264 11779.81 142.76 52501.11 88888.00 2016-09-20 06:40:16.912 264 11779.83 142.79 52501.07 88888.00 2016-09-20 06:40:17.412 264 11779.83 142.87 52501.02 88888.00 2016-09-20 06:40:17.912 264 11779.76 142.94 52501.03 88888.00 2016-09-20 06:40:18.412 264 11779.68 142.97 52501.08 88888.00 2016-09-20 06:40:18.912 264 11779.59 143.03 52501.06 88888.00 2016-09-20 06:40:19.412 264 11779.49 143.06 52501.03 88888.00 2016-09-20 06:40:19.912 264 11779.40 143.09 52501.04 88888.00 2016-09-20 06:40:20.412 264 11779.33 143.10 52501.03 88888.00 2016-09-20 06:40:20.912 264 11779.23 143.14 52501.00 88888.00 2016-09-20 06:40:21.412 264 11779.18 143.16 52500.97 88888.00 2016-09-20 06:40:21.912 264 11779.04 143.19 52500.95 88888.00 2016-09-20 06:40:22.412 264 11778.97 143.19 52500.88 88888.00 2016-09-20 06:40:22.912 264 11778.97 143.22 52500.80 88888.00 2016-09-20 06:40:23.412 264 11778.94 143.29 52500.73 88888.00 2016-09-20 06:40:23.912 264 11778.89 143.35 52500.71 88888.00 2016-09-20 06:40:24.412 264 11778.88 143.35 52500.71 88888.00 2016-09-20 06:40:24.912 264 11778.79 143.36 52500.72 88888.00 2016-09-20 06:40:25.412 264 11778.70 143.43 52500.72 88888.00 2016-09-20 06:40:25.912 264 11778.69 143.49 52500.70 88888.00 2016-09-20 06:40:26.412 264 11778.67 143.52 52500.67 88888.00 2016-09-20 06:40:26.912 264 11778.65 143.56 52500.61 88888.00 2016-09-20 06:40:27.412 264 11778.59 143.57 52500.58 88888.00 2016-09-20 06:40:27.912 264 11778.58 143.57 52500.56 88888.00 2016-09-20 06:40:28.412 264 11778.59 143.58 52500.58 88888.00 2016-09-20 06:40:28.912 264 11778.60 143.62 52500.58 88888.00 2016-09-20 06:40:29.412 264 11778.58 143.62 52500.55 88888.00 2016-09-20 06:40:29.912 264 11778.58 143.64 52500.52 88888.00 2016-09-20 06:40:30.412 264 11778.62 143.73 52500.44 88888.00 2016-09-20 06:40:30.912 264 11778.68 143.76 52500.37 88888.00 2016-09-20 06:40:31.412 264 11778.72 143.81 52500.34 88888.00 2016-09-20 06:40:31.912 264 11778.78 143.87 52500.36 88888.00 2016-09-20 06:40:32.412 264 11778.83 143.86 52500.36 88888.00 2016-09-20 06:40:32.912 264 11778.83 143.84 52500.34 88888.00 2016-09-20 06:40:33.412 264 11778.83 143.82 52500.31 88888.00 2016-09-20 06:40:33.912 264 11778.88 143.84 52500.28 88888.00 2016-09-20 06:40:34.412 264 11778.94 143.81 52500.28 88888.00 2016-09-20 06:40:34.912 264 11779.05 143.82 52500.25 88888.00 2016-09-20 06:40:35.412 264 11779.12 143.85 52500.21 88888.00 2016-09-20 06:40:35.912 264 11779.21 143.90 52500.17 88888.00 2016-09-20 06:40:36.412 264 11779.32 143.92 52500.11 88888.00 2016-09-20 06:40:36.912 264 11779.41 143.91 52500.07 88888.00 2016-09-20 06:40:37.412 264 11779.56 143.93 52500.06 88888.00 2016-09-20 06:40:37.912 264 11779.72 144.00 52500.05 88888.00 2016-09-20 06:40:38.412 264 11779.84 144.02 52500.03 88888.00 2016-09-20 06:40:38.912 264 11779.93 144.06 52500.02 88888.00 2016-09-20 06:40:39.412 264 11780.00 144.03 52500.00 88888.00 2016-09-20 06:40:39.912 264 11780.09 144.03 52499.98 88888.00 2016-09-20 06:40:40.412 264 11780.18 144.07 52499.97 88888.00 2016-09-20 06:40:40.912 264 11780.28 144.09 52499.97 88888.00 2016-09-20 06:40:41.412 264 11780.43 144.12 52499.94 88888.00 2016-09-20 06:40:41.912 264 11780.55 144.10 52499.92 88888.00 2016-09-20 06:40:42.412 264 11780.68 144.13 52499.96 88888.00 2016-09-20 06:40:42.912 264 11780.80 144.19 52500.02 88888.00 2016-09-20 06:40:43.412 264 11780.94 144.22 52500.05 88888.00 2016-09-20 06:40:43.912 264 11781.06 144.29 52500.06 88888.00 2016-09-20 06:40:44.412 264 11781.19 144.32 52500.06 88888.00 2016-09-20 06:40:44.912 264 11781.29 144.33 52500.06 88888.00 2016-09-20 06:40:45.412 264 11781.39 144.39 52500.05 88888.00 2016-09-20 06:40:45.912 264 11781.48 144.41 52500.02 88888.00 2016-09-20 06:40:46.412 264 11781.58 144.51 52500.05 88888.00 2016-09-20 06:40:46.912 264 11781.68 144.53 52500.12 88888.00 2016-09-20 06:40:47.412 264 11781.75 144.55 52500.16 88888.00 2016-09-20 06:40:47.912 264 11781.79 144.62 52500.17 88888.00 2016-09-20 06:40:48.412 264 11781.84 144.70 52500.20 88888.00 2016-09-20 06:40:48.912 264 11781.91 144.71 52500.23 88888.00 2016-09-20 06:40:49.413 264 11781.90 144.72 52500.28 88888.00 2016-09-20 06:40:49.913 264 11781.90 144.73 52500.31 88888.00 2016-09-20 06:40:50.413 264 11781.92 144.70 52500.34 88888.00 2016-09-20 06:40:50.913 264 11781.95 144.68 52500.36 88888.00 2016-09-20 06:40:51.413 264 11782.01 144.72 52500.37 88888.00 2016-09-20 06:40:51.913 264 11782.03 144.73 52500.42 88888.00 2016-09-20 06:40:52.413 264 11782.02 144.68 52500.45 88888.00 2016-09-20 06:40:52.913 264 11782.02 144.68 52500.46 88888.00 2016-09-20 06:40:53.413 264 11781.99 144.73 52500.46 88888.00 2016-09-20 06:40:53.913 264 11781.98 144.70 52500.50 88888.00 2016-09-20 06:40:54.413 264 11782.03 144.70 52500.55 88888.00 2016-09-20 06:40:54.913 264 11782.08 144.68 52500.54 88888.00 2016-09-20 06:40:55.413 264 11782.07 144.68 52500.54 88888.00 2016-09-20 06:40:55.913 264 11782.08 144.68 52500.55 88888.00 2016-09-20 06:40:56.413 264 11782.07 144.65 52500.58 88888.00 2016-09-20 06:40:56.913 264 11782.09 144.70 52500.58 88888.00 2016-09-20 06:40:57.413 264 11782.10 144.64 52500.61 88888.00 2016-09-20 06:40:57.913 264 11782.10 144.64 52500.67 88888.00 2016-09-20 06:40:58.413 264 11782.04 144.71 52500.71 88888.00 2016-09-20 06:40:58.913 264 11782.07 144.74 52500.70 88888.00 2016-09-20 06:40:59.413 264 11782.11 144.80 52500.70 88888.00 2016-09-20 06:40:59.913 264 11782.11 144.78 52500.73 88888.00 2016-09-20 06:41:00.413 264 11782.10 144.78 52500.75 88888.00 2016-09-20 06:41:00.913 264 11782.12 144.80 52500.76 88888.00 2016-09-20 06:41:01.413 264 11782.12 144.79 52500.81 88888.00 2016-09-20 06:41:01.913 264 11782.12 144.80 52500.85 88888.00 2016-09-20 06:41:02.413 264 11782.10 144.87 52500.89 88888.00 2016-09-20 06:41:02.913 264 11782.05 144.87 52500.96 88888.00 2016-09-20 06:41:03.413 264 11782.04 144.85 52500.98 88888.00 2016-09-20 06:41:03.913 264 11782.07 144.91 52501.02 88888.00 2016-09-20 06:41:04.413 264 11782.05 144.93 52501.02 88888.00 2016-09-20 06:41:04.913 264 11782.02 144.94 52501.00 88888.00 2016-09-20 06:41:05.413 264 11782.00 144.99 52500.98 88888.00 2016-09-20 06:41:05.913 264 11781.95 145.07 52501.02 88888.00 2016-09-20 06:41:06.413 264 11781.92 145.07 52501.05 88888.00 2016-09-20 06:41:06.913 264 11781.93 145.07 52501.06 88888.00 2016-09-20 06:41:07.413 264 11781.93 145.08 52501.07 88888.00 2016-09-20 06:41:07.913 264 11781.84 145.09 52501.12 88888.00 2016-09-20 06:41:08.413 264 11781.77 145.12 52501.18 88888.00 2016-09-20 06:41:08.913 264 11781.78 145.16 52501.23 88888.00 2016-09-20 06:41:09.413 264 11781.73 145.22 52501.28 88888.00 2016-09-20 06:41:09.913 264 11781.74 145.26 52501.29 88888.00 2016-09-20 06:41:10.413 264 11781.70 145.36 52501.30 88888.00 2016-09-20 06:41:10.913 264 11781.65 145.39 52501.30 88888.00 2016-09-20 06:41:11.413 264 11781.59 145.40 52501.32 88888.00 2016-09-20 06:41:11.913 264 11781.49 145.43 52501.37 88888.00 2016-09-20 06:41:12.413 264 11781.41 145.51 52501.40 88888.00 2016-09-20 06:41:12.913 264 11781.40 145.52 52501.37 88888.00 2016-09-20 06:41:13.413 264 11781.33 145.60 52501.37 88888.00 2016-09-20 06:41:13.913 264 11781.21 145.59 52501.35 88888.00 2016-09-20 06:41:14.413 264 11781.14 145.64 52501.40 88888.00 2016-09-20 06:41:14.913 264 11781.09 145.67 52501.40 88888.00 2016-09-20 06:41:15.413 264 11781.04 145.68 52501.43 88888.00 2016-09-20 06:41:15.913 264 11780.99 145.72 52501.46 88888.00 2016-09-20 06:41:16.413 264 11780.97 145.79 52501.44 88888.00 2016-09-20 06:41:16.913 264 11780.93 145.82 52501.42 88888.00 2016-09-20 06:41:17.413 264 11780.87 145.89 52501.40 88888.00 2016-09-20 06:41:17.913 264 11780.80 145.94 52501.42 88888.00 2016-09-20 06:41:18.413 264 11780.78 145.96 52501.47 88888.00 2016-09-20 06:41:18.913 264 11780.74 145.99 52501.47 88888.00 2016-09-20 06:41:19.413 264 11780.68 145.99 52501.47 88888.00 2016-09-20 06:41:19.913 264 11780.65 146.04 52501.49 88888.00 2016-09-20 06:41:20.413 264 11780.63 146.06 52501.50 88888.00 2016-09-20 06:41:20.913 264 11780.54 146.05 52501.50 88888.00 2016-09-20 06:41:21.413 264 11780.52 146.06 52501.48 88888.00 2016-09-20 06:41:21.913 264 11780.52 146.07 52501.43 88888.00 2016-09-20 06:41:22.413 264 11780.54 146.10 52501.40 88888.00 2016-09-20 06:41:22.913 264 11780.55 146.14 52501.42 88888.00 2016-09-20 06:41:23.413 264 11780.56 146.20 52501.44 88888.00 2016-09-20 06:41:23.913 264 11780.59 146.27 52501.44 88888.00 2016-09-20 06:41:24.413 264 11780.60 146.30 52501.48 88888.00 2016-09-20 06:41:24.913 264 11780.59 146.33 52501.51 88888.00 2016-09-20 06:41:25.413 264 11780.55 146.40 52501.51 88888.00 2016-09-20 06:41:25.913 264 11780.62 146.40 52501.48 88888.00 2016-09-20 06:41:26.413 264 11780.68 146.42 52501.46 88888.00 2016-09-20 06:41:26.913 264 11780.73 146.47 52501.46 88888.00 2016-09-20 06:41:27.413 264 11780.76 146.54 52501.49 88888.00 2016-09-20 06:41:27.913 264 11780.77 146.56 52501.50 88888.00 2016-09-20 06:41:28.413 264 11780.77 146.63 52501.50 88888.00 2016-09-20 06:41:28.913 264 11780.77 146.68 52501.50 88888.00 2016-09-20 06:41:29.413 264 11780.78 146.72 52501.48 88888.00 2016-09-20 06:41:29.913 264 11780.80 146.73 52501.48 88888.00 2016-09-20 06:41:30.413 264 11780.84 146.77 52501.50 88888.00 2016-09-20 06:41:30.913 264 11780.85 146.78 52501.50 88888.00 2016-09-20 06:41:31.413 264 11780.86 146.83 52501.50 88888.00 2016-09-20 06:41:31.913 264 11780.81 146.90 52501.55 88888.00 2016-09-20 06:41:32.413 264 11780.78 146.97 52501.56 88888.00 2016-09-20 06:41:32.913 264 11780.76 147.03 52501.60 88888.00 2016-09-20 06:41:33.413 264 11780.76 147.08 52501.61 88888.00 2016-09-20 06:41:33.913 264 11780.86 147.15 52501.56 88888.00 2016-09-20 06:41:34.413 264 11780.88 147.22 52501.58 88888.00 2016-09-20 06:41:34.913 264 11780.89 147.24 52501.60 88888.00 2016-09-20 06:41:35.413 264 11780.93 147.25 52501.64 88888.00 2016-09-20 06:41:35.913 264 11780.97 147.26 52501.62 88888.00 2016-09-20 06:41:36.413 264 11780.99 147.33 52501.64 88888.00 2016-09-20 06:41:36.913 264 11780.99 147.35 52501.66 88888.00 2016-09-20 06:41:37.413 264 11781.06 147.35 52501.62 88888.00 2016-09-20 06:41:37.913 264 11781.07 147.39 52501.64 88888.00 2016-09-20 06:41:38.413 264 11781.04 147.40 52501.65 88888.00 2016-09-20 06:41:38.913 264 11781.04 147.44 52501.66 88888.00 2016-09-20 06:41:39.413 264 11780.98 147.51 52501.66 88888.00 2016-09-20 06:41:39.913 264 11780.95 147.55 52501.65 88888.00 2016-09-20 06:41:40.413 264 11780.93 147.56 52501.67 88888.00 2016-09-20 06:41:40.913 264 11780.82 147.62 52501.72 88888.00 2016-09-20 06:41:41.413 264 11780.70 147.69 52501.81 88888.00 2016-09-20 06:41:41.913 264 11780.68 147.70 52501.82 88888.00 2016-09-20 06:41:42.413 264 11780.69 147.69 52501.79 88888.00 2016-09-20 06:41:42.913 264 11780.68 147.69 52501.75 88888.00 2016-09-20 06:41:43.413 264 11780.72 147.70 52501.75 88888.00 2016-09-20 06:41:43.913 264 11780.80 147.70 52501.74 88888.00 2016-09-20 06:41:44.413 264 11780.85 147.72 52501.76 88888.00 2016-09-20 06:41:44.913 264 11781.02 147.74 52501.62 88888.00 2016-09-20 06:41:45.413 264 11781.26 147.71 52501.48 88888.00 2016-09-20 06:41:45.913 264 11781.33 147.71 52501.46 88888.00 2016-09-20 06:41:46.413 264 11781.40 147.70 52501.42 88888.00 2016-09-20 06:41:46.913 264 11781.49 147.69 52501.33 88888.00 2016-09-20 06:41:47.413 264 11781.51 147.65 52501.32 88888.00 2016-09-20 06:41:47.913 264 11781.67 147.62 52501.24 88888.00 2016-09-20 06:41:48.413 264 11781.77 147.60 52501.17 88888.00 2016-09-20 06:41:48.913 264 11781.83 147.63 52501.14 88888.00 2016-09-20 06:41:49.413 264 11781.87 147.63 52501.13 88888.00 2016-09-20 06:41:49.913 264 11781.90 147.65 52501.15 88888.00 2016-09-20 06:41:50.413 264 11781.96 147.69 52501.15 88888.00 2016-09-20 06:41:50.913 264 11782.02 147.74 52501.14 88888.00 2016-09-20 06:41:51.413 264 11782.04 147.74 52501.12 88888.00 2016-09-20 06:41:51.913 264 11782.05 147.70 52501.12 88888.00 2016-09-20 06:41:52.413 264 11782.07 147.73 52501.13 88888.00 2016-09-20 06:41:52.913 264 11782.08 147.73 52501.16 88888.00 2016-09-20 06:41:53.413 264 11782.11 147.70 52501.15 88888.00 2016-09-20 06:41:53.913 264 11782.10 147.74 52501.13 88888.00 2016-09-20 06:41:54.413 264 11782.12 147.79 52501.13 88888.00 2016-09-20 06:41:54.913 264 11782.14 147.77 52501.16 88888.00 2016-09-20 06:41:55.413 264 11782.21 147.74 52501.18 88888.00 2016-09-20 06:41:55.913 264 11782.22 147.77 52501.18 88888.00 2016-09-20 06:41:56.413 264 11782.21 147.78 52501.23 88888.00 2016-09-20 06:41:56.913 264 11782.21 147.83 52501.25 88888.00 2016-09-20 06:41:57.413 264 11782.20 147.88 52501.26 88888.00 2016-09-20 06:41:57.913 264 11782.20 147.88 52501.29 88888.00 2016-09-20 06:41:58.413 264 11782.21 147.95 52501.38 88888.00 2016-09-20 06:41:58.913 264 11782.18 148.04 52501.44 88888.00 2016-09-20 06:41:59.413 264 11782.20 148.09 52501.47 88888.00 2016-09-20 06:41:59.913 264 11782.20 148.16 52501.50 88888.00 2016-09-20 06:42:00.413 264 11782.20 148.23 52501.51 88888.00 2016-09-20 06:42:00.913 264 11782.21 148.30 52501.55 88888.00 2016-09-20 06:42:01.413 264 11782.28 148.38 52501.53 88888.00 2016-09-20 06:42:01.913 264 11782.35 148.43 52501.55 88888.00 2016-09-20 06:42:02.413 264 11782.38 148.42 52501.58 88888.00 2016-09-20 06:42:02.913 264 11782.44 148.45 52501.65 88888.00 2016-09-20 06:42:03.413 264 11782.49 148.46 52501.67 88888.00 2016-09-20 06:42:03.913 264 11782.46 148.56 52501.75 88888.00 2016-09-20 06:42:04.413 264 11782.26 148.65 52501.95 88888.00 2016-09-20 06:42:04.913 264 11782.22 148.68 52502.00 88888.00 2016-09-20 06:42:05.413 264 11782.27 148.72 52502.03 88888.00 2016-09-20 06:42:05.913 264 11782.30 148.76 52502.06 88888.00 2016-09-20 06:42:06.413 264 11782.31 148.75 52502.09 88888.00 2016-09-20 06:42:06.913 264 11782.33 148.79 52502.12 88888.00 2016-09-20 06:42:07.413 264 11782.31 148.85 52502.18 88888.00 2016-09-20 06:42:07.913 264 11782.30 148.85 52502.22 88888.00 2016-09-20 06:42:08.413 264 11782.25 148.88 52502.31 88888.00 2016-09-20 06:42:08.913 264 11782.27 148.95 52502.35 88888.00 2016-09-20 06:42:09.413 264 11782.31 148.99 52502.34 88888.00 2016-09-20 06:42:09.913 264 11782.34 148.99 52502.35 88888.00 2016-09-20 06:42:10.413 264 11782.34 149.03 52502.38 88888.00 2016-09-20 06:42:10.913 264 11782.31 149.09 52502.41 88888.00 2016-09-20 06:42:11.413 264 11782.34 149.13 52502.44 88888.00 2016-09-20 06:42:11.913 264 11782.36 149.18 52502.50 88888.00 2016-09-20 06:42:12.413 264 11782.30 149.24 52502.54 88888.00 2016-09-20 06:42:12.913 264 11782.33 149.25 52502.55 88888.00 2016-09-20 06:42:13.413 264 11782.28 149.33 52502.56 88888.00 2016-09-20 06:42:13.913 264 11782.25 149.40 52502.58 88888.00 2016-09-20 06:42:14.413 264 11782.34 149.47 52502.55 88888.00 2016-09-20 06:42:14.913 264 11782.46 149.49 52502.49 88888.00 2016-09-20 06:42:15.413 264 11782.47 149.55 52502.45 88888.00 2016-09-20 06:42:15.913 264 11782.40 149.52 52502.45 88888.00 2016-09-20 06:42:16.413 264 11782.36 149.53 52502.46 88888.00 2016-09-20 06:42:16.913 264 11782.20 149.64 52502.56 88888.00 2016-09-20 06:42:17.413 264 11782.05 149.75 52502.66 88888.00 2016-09-20 06:42:17.913 264 11781.96 149.79 52502.71 88888.00 2016-09-20 06:42:18.413 264 11781.99 149.75 52502.67 88888.00 2016-09-20 06:42:18.913 264 11782.07 149.84 52502.64 88888.00 2016-09-20 06:42:19.413 264 11782.05 149.92 52502.69 88888.00 2016-09-20 06:42:19.913 264 11781.98 149.98 52502.72 88888.00 2016-09-20 06:42:20.413 264 11781.91 150.00 52502.73 88888.00 2016-09-20 06:42:20.913 264 11781.90 150.02 52502.75 88888.00 2016-09-20 06:42:21.413 264 11781.95 150.08 52502.69 88888.00 2016-09-20 06:42:21.913 264 11781.90 150.10 52502.66 88888.00 2016-09-20 06:42:22.413 264 11781.90 150.13 52502.63 88888.00 2016-09-20 06:42:22.913 264 11781.88 150.13 52502.62 88888.00 2016-09-20 06:42:23.413 264 11781.84 150.15 52502.64 88888.00 2016-09-20 06:42:23.913 264 11781.85 150.15 52502.61 88888.00 2016-09-20 06:42:24.413 264 11781.81 150.16 52502.55 88888.00 2016-09-20 06:42:24.913 264 11781.75 150.22 52502.58 88888.00 2016-09-20 06:42:25.413 264 11781.77 150.23 52502.58 88888.00 2016-09-20 06:42:25.913 264 11781.77 150.24 52502.62 88888.00 2016-09-20 06:42:26.413 264 11781.74 150.31 52502.63 88888.00 2016-09-20 06:42:26.913 264 11781.79 150.35 52502.54 88888.00 2016-09-20 06:42:27.413 264 11781.85 150.41 52502.53 88888.00 2016-09-20 06:42:27.913 264 11781.90 150.42 52502.54 88888.00 2016-09-20 06:42:28.413 264 11782.03 150.39 52502.44 88888.00 2016-09-20 06:42:28.913 264 11782.09 150.39 52502.41 88888.00 2016-09-20 06:42:29.413 264 11782.13 150.41 52502.39 88888.00 2016-09-20 06:42:29.913 264 11782.13 150.45 52502.38 88888.00 2016-09-20 06:42:30.413 264 11782.13 150.47 52502.38 88888.00 2016-09-20 06:42:30.913 264 11782.19 150.56 52502.36 88888.00 2016-09-20 06:42:31.413 264 11782.18 150.58 52502.37 88888.00 2016-09-20 06:42:31.913 264 11782.17 150.59 52502.40 88888.00 2016-09-20 06:42:32.413 264 11782.18 150.66 52502.40 88888.00 2016-09-20 06:42:32.913 264 11782.11 150.65 52502.37 88888.00 2016-09-20 06:42:33.413 264 11782.13 150.68 52502.36 88888.00 2016-09-20 06:42:33.913 264 11782.12 150.70 52502.36 88888.00 2016-09-20 06:42:34.413 264 11782.13 150.72 52502.31 88888.00 2016-09-20 06:42:34.913 264 11782.21 150.78 52502.30 88888.00 2016-09-20 06:42:35.413 264 11782.25 150.83 52502.32 88888.00 2016-09-20 06:42:35.913 264 11782.28 150.83 52502.34 88888.00 2016-09-20 06:42:36.413 264 11782.22 150.92 52502.37 88888.00 2016-09-20 06:42:36.913 264 11782.18 150.94 52502.40 88888.00 2016-09-20 06:42:37.413 264 11782.21 150.98 52502.38 88888.00 2016-09-20 06:42:37.913 264 11782.22 151.01 52502.38 88888.00 2016-09-20 06:42:38.413 264 11782.23 151.02 52502.32 88888.00 2016-09-20 06:42:38.913 264 11782.21 151.00 52502.27 88888.00 2016-09-20 06:42:39.413 264 11782.21 151.01 52502.26 88888.00 2016-09-20 06:42:39.913 264 11782.20 151.09 52502.29 88888.00 2016-09-20 06:42:40.413 264 11782.14 151.13 52502.36 88888.00 2016-09-20 06:42:40.913 264 11782.11 151.17 52502.34 88888.00 2016-09-20 06:42:41.413 264 11782.12 151.19 52502.31 88888.00 2016-09-20 06:42:41.913 264 11782.16 151.21 52502.29 88888.00 2016-09-20 06:42:42.413 264 11782.14 151.27 52502.27 88888.00 2016-09-20 06:42:42.913 264 11782.12 151.30 52502.27 88888.00 2016-09-20 06:42:43.413 264 11782.08 151.27 52502.28 88888.00 2016-09-20 06:42:43.913 264 11782.03 151.26 52502.27 88888.00 2016-09-20 06:42:44.413 264 11781.99 151.23 52502.26 88888.00 2016-09-20 06:42:44.913 264 11781.95 151.27 52502.21 88888.00 2016-09-20 06:42:45.413 264 11781.91 151.26 52502.18 88888.00 2016-09-20 06:42:45.913 264 11781.84 151.26 52502.19 88888.00 2016-09-20 06:42:46.413 264 11781.77 151.22 52502.16 88888.00 2016-09-20 06:42:46.913 264 11781.76 151.23 52502.08 88888.00 2016-09-20 06:42:47.413 264 11781.78 151.24 52502.05 88888.00 2016-09-20 06:42:47.913 264 11781.79 151.28 52502.09 88888.00 2016-09-20 06:42:48.413 264 11781.85 151.28 52502.08 88888.00 2016-09-20 06:42:48.913 264 11781.84 151.27 52502.04 88888.00 2016-09-20 06:42:49.413 264 11781.83 151.31 52502.05 88888.00 2016-09-20 06:42:49.913 264 11781.85 151.30 52502.04 88888.00 2016-09-20 06:42:50.413 264 11781.84 151.30 52502.01 88888.00 2016-09-20 06:42:50.913 264 11781.84 151.31 52502.01 88888.00 2016-09-20 06:42:51.413 264 11781.85 151.32 52502.00 88888.00 2016-09-20 06:42:51.913 264 11781.85 151.36 52501.95 88888.00 2016-09-20 06:42:52.413 264 11781.85 151.40 52501.92 88888.00 2016-09-20 06:42:52.913 264 11781.88 151.40 52501.94 88888.00 2016-09-20 06:42:53.413 264 11781.88 151.39 52501.94 88888.00 2016-09-20 06:42:53.913 264 11781.91 151.42 52501.93 88888.00 2016-09-20 06:42:54.413 264 11781.93 151.43 52501.92 88888.00 2016-09-20 06:42:54.913 264 11781.91 151.42 52501.93 88888.00 2016-09-20 06:42:55.413 264 11781.90 151.39 52501.94 88888.00 2016-09-20 06:42:55.913 264 11781.90 151.40 52501.94 88888.00 2016-09-20 06:42:56.413 264 11781.90 151.39 52501.88 88888.00 2016-09-20 06:42:56.913 264 11781.85 151.34 52501.87 88888.00 2016-09-20 06:42:57.413 264 11781.86 151.37 52501.85 88888.00 2016-09-20 06:42:57.913 264 11781.87 151.32 52501.82 88888.00 2016-09-20 06:42:58.413 264 11781.86 151.31 52501.78 88888.00 2016-09-20 06:42:58.913 264 11781.87 151.27 52501.75 88888.00 2016-09-20 06:42:59.413 264 11781.92 151.24 52501.77 88888.00 2016-09-20 06:42:59.913 264 11781.91 151.27 52501.79 88888.00 2016-09-20 06:43:00.413 264 11781.92 151.22 52501.81 88888.00 2016-09-20 06:43:00.913 264 11781.90 151.19 52501.83 88888.00 2016-09-20 06:43:01.413 264 11781.86 151.22 52501.81 88888.00 2016-09-20 06:43:01.913 264 11781.86 151.23 52501.78 88888.00 2016-09-20 06:43:02.413 264 11781.86 151.27 52501.78 88888.00 2016-09-20 06:43:02.913 264 11781.84 151.30 52501.77 88888.00 2016-09-20 06:43:03.413 264 11781.84 151.30 52501.78 88888.00 2016-09-20 06:43:03.913 264 11781.82 151.24 52501.76 88888.00 2016-09-20 06:43:04.413 264 11781.82 151.23 52501.72 88888.00 2016-09-20 06:43:04.913 264 11781.76 151.27 52501.72 88888.00 2016-09-20 06:43:05.413 264 11781.68 151.27 52501.73 88888.00 2016-09-20 06:43:05.913 264 11781.65 151.21 52501.75 88888.00 2016-09-20 06:43:06.413 264 11781.58 151.21 52501.78 88888.00 2016-09-20 06:43:06.913 264 11781.55 151.22 52501.79 88888.00 2016-09-20 06:43:07.413 264 11781.49 151.23 52501.77 88888.00 2016-09-20 06:43:07.913 264 11781.47 151.20 52501.72 88888.00 2016-09-20 06:43:08.413 264 11781.37 151.19 52501.67 88888.00 2016-09-20 06:43:08.913 264 11781.29 151.17 52501.65 88888.00 2016-09-20 06:43:09.413 264 11781.30 151.14 52501.62 88888.00 2016-09-20 06:43:09.913 264 11781.28 151.12 52501.62 88888.00 2016-09-20 06:43:10.413 264 11781.25 151.11 52501.65 88888.00 2016-09-20 06:43:10.913 264 11781.26 151.13 52501.64 88888.00 2016-09-20 06:43:11.413 264 11781.28 151.12 52501.62 88888.00 2016-09-20 06:43:11.913 264 11781.26 151.12 52501.62 88888.00 2016-09-20 06:43:12.413 264 11781.25 151.13 52501.64 88888.00 2016-09-20 06:43:12.913 264 11781.26 151.13 52501.65 88888.00 2016-09-20 06:43:13.413 264 11781.22 151.11 52501.61 88888.00 2016-09-20 06:43:13.913 264 11781.20 151.11 52501.50 88888.00 2016-09-20 06:43:14.413 264 11781.14 151.13 52501.46 88888.00 2016-09-20 06:43:14.913 264 11781.12 151.08 52501.44 88888.00 2016-09-20 06:43:15.413 264 11781.09 151.07 52501.40 88888.00 2016-09-20 06:43:15.913 264 11781.04 151.07 52501.35 88888.00 2016-09-20 06:43:16.413 264 11781.00 151.07 52501.33 88888.00 2016-09-20 06:43:16.913 264 11780.96 151.04 52501.31 88888.00 2016-09-20 06:43:17.413 264 11780.91 151.01 52501.29 88888.00 2016-09-20 06:43:17.913 264 11780.86 150.95 52501.28 88888.00 2016-09-20 06:43:18.413 264 11780.80 150.91 52501.25 88888.00 2016-09-20 06:43:18.913 264 11780.72 150.86 52501.20 88888.00 2016-09-20 06:43:19.413 264 11780.63 150.85 52501.15 88888.00 2016-09-20 06:43:19.913 264 11780.59 150.86 52501.11 88888.00 2016-09-20 06:43:20.413 264 11780.56 150.89 52501.07 88888.00 2016-09-20 06:43:20.913 264 11780.52 150.90 52501.06 88888.00 2016-09-20 06:43:21.413 264 11780.49 150.85 52501.00 88888.00 2016-09-20 06:43:21.913 264 11780.41 150.84 52500.98 88888.00 2016-09-20 06:43:22.413 264 11780.37 150.81 52500.98 88888.00 2016-09-20 06:43:22.913 264 11780.32 150.78 52500.93 88888.00 2016-09-20 06:43:23.413 264 11780.25 150.73 52500.88 88888.00 2016-09-20 06:43:23.913 264 11780.23 150.74 52500.81 88888.00 2016-09-20 06:43:24.413 264 11780.16 150.79 52500.82 88888.00 2016-09-20 06:43:24.913 264 11780.09 150.80 52500.82 88888.00 2016-09-20 06:43:25.413 264 11780.03 150.72 52500.79 88888.00 2016-09-20 06:43:25.913 264 11780.00 150.69 52500.75 88888.00 2016-09-20 06:43:26.413 264 11780.02 150.69 52500.65 88888.00 2016-09-20 06:43:26.913 264 11780.03 150.74 52500.60 88888.00 2016-09-20 06:43:27.413 264 11780.07 150.74 52500.55 88888.00 2016-09-20 06:43:27.913 264 11780.05 150.70 52500.52 88888.00 2016-09-20 06:43:28.404 264 11780.02 150.63 52500.51 88888.00 2016-09-20 06:43:28.904 264 11779.99 150.61 52500.50 88888.00 2016-09-20 06:43:29.404 264 11779.98 150.66 52500.50 88888.00 2016-09-20 06:43:29.904 264 11779.99 150.65 52500.44 88888.00 2016-09-20 06:43:30.404 264 11779.95 150.60 52500.40 88888.00 2016-09-20 06:43:30.904 264 11779.86 150.62 52500.41 88888.00 2016-09-20 06:43:31.404 264 11779.84 150.62 52500.41 88888.00 2016-09-20 06:43:31.904 264 11779.84 150.61 52500.41 88888.00 2016-09-20 06:43:32.404 264 11779.82 150.58 52500.42 88888.00 2016-09-20 06:43:32.904 264 11779.77 150.55 52500.42 88888.00 2016-09-20 06:43:33.404 264 11779.77 150.51 52500.41 88888.00 2016-09-20 06:43:33.904 264 11779.77 150.39 52500.36 88888.00 2016-09-20 06:43:34.404 264 11779.80 150.34 52500.32 88888.00 2016-09-20 06:43:34.904 264 11779.82 150.34 52500.26 88888.00 2016-09-20 06:43:35.404 264 11779.80 150.33 52500.23 88888.00 2016-09-20 06:43:35.904 264 11779.80 150.35 52500.16 88888.00 2016-09-20 06:43:36.404 264 11779.81 150.36 52500.11 88888.00 2016-09-20 06:43:36.904 264 11779.79 150.40 52500.09 88888.00 2016-09-20 06:43:37.404 264 11779.77 150.39 52500.07 88888.00 2016-09-20 06:43:37.904 264 11779.79 150.40 52500.02 88888.00 2016-09-20 06:43:38.404 264 11779.76 150.31 52500.00 88888.00 2016-09-20 06:43:38.904 264 11779.75 150.25 52499.98 88888.00 2016-09-20 06:43:39.404 264 11779.74 150.30 52500.02 88888.00 2016-09-20 06:43:39.904 264 11779.74 150.32 52500.05 88888.00 2016-09-20 06:43:40.404 264 11779.72 150.32 52499.99 88888.00 2016-09-20 06:43:40.904 264 11779.68 150.27 52499.99 88888.00 2016-09-20 06:43:41.404 264 11779.70 150.26 52499.97 88888.00 2016-09-20 06:43:41.904 264 11779.72 150.24 52499.92 88888.00 2016-09-20 06:43:42.404 264 11779.72 150.23 52499.91 88888.00 2016-09-20 06:43:42.904 264 11779.70 150.20 52499.88 88888.00 2016-09-20 06:43:43.404 264 11779.70 150.16 52499.84 88888.00 2016-09-20 06:43:43.904 264 11779.68 150.16 52499.87 88888.00 2016-09-20 06:43:44.404 264 11779.66 150.14 52499.87 88888.00 2016-09-20 06:43:44.904 264 11779.65 150.15 52499.85 88888.00 2016-09-20 06:43:45.404 264 11779.71 150.12 52499.77 88888.00 2016-09-20 06:43:45.904 264 11779.74 150.08 52499.74 88888.00 2016-09-20 06:43:46.404 264 11779.73 150.07 52499.75 88888.00 2016-09-20 06:43:46.904 264 11779.70 150.08 52499.77 88888.00 2016-09-20 06:43:47.404 264 11779.68 150.06 52499.77 88888.00 2016-09-20 06:43:47.904 264 11779.71 150.04 52499.77 88888.00 2016-09-20 06:43:48.404 264 11779.74 150.05 52499.75 88888.00 2016-09-20 06:43:48.904 264 11779.76 150.04 52499.70 88888.00 2016-09-20 06:43:49.404 264 11779.73 150.04 52499.67 88888.00 2016-09-20 06:43:49.904 264 11779.71 150.05 52499.65 88888.00 2016-09-20 06:43:50.404 264 11779.41 150.15 52499.83 88888.00 2016-09-20 06:43:50.904 264 11776.44 151.02 52502.10 88888.00 2016-09-20 06:43:51.404 264 11777.03 150.83 52501.62 88888.00 2016-09-20 06:43:51.904 264 11779.06 150.23 52500.03 88888.00 2016-09-20 06:43:52.404 264 11779.46 150.14 52499.74 88888.00 2016-09-20 06:43:52.904 264 11779.51 150.15 52499.71 88888.00 2016-09-20 06:43:53.404 264 11779.51 150.16 52499.68 88888.00 2016-09-20 06:43:53.904 264 11779.48 150.14 52499.64 88888.00 2016-09-20 06:43:54.404 264 11779.42 150.14 52499.63 88888.00 2016-09-20 06:43:54.904 264 11779.40 150.14 52499.61 88888.00 2016-09-20 06:43:55.404 264 11779.45 150.12 52499.55 88888.00 2016-09-20 06:43:55.904 264 11779.46 150.20 52499.53 88888.00 2016-09-20 06:43:56.404 264 11779.42 150.23 52499.57 88888.00 2016-09-20 06:43:56.904 264 11779.28 150.24 52499.65 88888.00 2016-09-20 06:43:57.404 264 11779.28 150.23 52499.66 88888.00 2016-09-20 06:43:57.904 264 11779.30 150.23 52499.65 88888.00 2016-09-20 06:43:58.404 264 11779.36 150.24 52499.68 88888.00 2016-09-20 06:43:58.904 264 11779.35 150.27 52499.65 88888.00 2016-09-20 06:43:59.404 264 11779.32 150.32 52499.66 88888.00 2016-09-20 06:43:59.904 264 11779.33 150.33 52499.70 88888.00 2016-09-20 06:44:00.404 264 11779.35 150.37 52499.70 88888.00 2016-09-20 06:44:00.904 264 11779.35 150.42 52499.68 88888.00 2016-09-20 06:44:01.404 264 11779.36 150.46 52499.65 88888.00 2016-09-20 06:44:01.904 264 11779.35 150.47 52499.66 88888.00 2016-09-20 06:44:02.404 264 11779.37 150.55 52499.66 88888.00 2016-09-20 06:44:02.904 264 11779.41 150.56 52499.63 88888.00 2016-09-20 06:44:03.404 264 11779.42 150.60 52499.61 88888.00 2016-09-20 06:44:03.904 264 11779.36 150.69 52499.62 88888.00 2016-09-20 06:44:04.404 264 11779.32 150.73 52499.59 88888.00 2016-09-20 06:44:04.904 264 11779.29 150.81 52499.58 88888.00 2016-09-20 06:44:05.404 264 11779.24 150.84 52499.58 88888.00 2016-09-20 06:44:05.904 264 11779.26 150.88 52499.54 88888.00 2016-09-20 06:44:06.404 264 11779.29 150.88 52499.54 88888.00 2016-09-20 06:44:06.904 264 11779.24 150.92 52499.55 88888.00 2016-09-20 06:44:07.404 264 11779.20 151.02 52499.53 88888.00 2016-09-20 06:44:07.904 264 11779.09 151.11 52499.61 88888.00 2016-09-20 06:44:08.404 264 11779.13 151.19 52499.53 88888.00 2016-09-20 06:44:08.904 264 11779.14 151.23 52499.46 88888.00 2016-09-20 06:44:09.404 264 11779.04 151.32 52499.48 88888.00 2016-09-20 06:44:09.904 264 11778.91 151.39 52499.50 88888.00 2016-09-20 06:44:10.404 264 11778.84 151.50 52499.56 88888.00 2016-09-20 06:44:10.904 264 11778.81 151.53 52499.57 88888.00 2016-09-20 06:44:11.404 264 11778.61 151.61 52499.62 88888.00 2016-09-20 06:44:11.904 264 11778.33 151.77 52499.74 88888.00 2016-09-20 06:44:12.404 264 11778.32 151.82 52499.76 88888.00 2016-09-20 06:44:12.904 264 11778.25 151.86 52499.74 88888.00 2016-09-20 06:44:13.404 264 11778.19 151.91 52499.68 88888.00 2016-09-20 06:44:13.904 264 11778.18 151.92 52499.64 88888.00 2016-09-20 06:44:14.404 264 11778.04 151.96 52499.63 88888.00 2016-09-20 06:44:14.904 264 11777.97 152.00 52499.57 88888.00 2016-09-20 06:44:15.404 264 11777.92 152.00 52499.55 88888.00 2016-09-20 06:44:15.904 264 11777.91 151.97 52499.45 88888.00 2016-09-20 06:44:16.404 264 11777.83 152.02 52499.44 88888.00 2016-09-20 06:44:16.904 264 11777.81 152.08 52499.40 88888.00 2016-09-20 06:44:17.404 264 11777.78 152.09 52499.38 88888.00 2016-09-20 06:44:17.904 264 11777.65 152.15 52499.44 88888.00 2016-09-20 06:44:18.404 264 11777.58 152.23 52499.38 88888.00 2016-09-20 06:44:18.904 264 11777.52 152.27 52499.34 88888.00 2016-09-20 06:44:19.404 264 11777.42 152.29 52499.32 88888.00 2016-09-20 06:44:19.904 264 11777.36 152.33 52499.31 88888.00 2016-09-20 06:44:20.404 264 11777.30 152.35 52499.32 88888.00 2016-09-20 06:44:20.904 264 11777.27 152.37 52499.29 88888.00 2016-09-20 06:44:21.404 264 11777.26 152.34 52499.21 88888.00 2016-09-20 06:44:21.904 264 11777.25 152.35 52499.18 88888.00 2016-09-20 06:44:22.404 264 11777.22 152.35 52499.15 88888.00 2016-09-20 06:44:22.904 264 11777.22 152.38 52499.08 88888.00 2016-09-20 06:44:23.404 264 11777.20 152.38 52499.00 88888.00 2016-09-20 06:44:23.904 264 11777.13 152.37 52498.99 88888.00 2016-09-20 06:44:24.404 264 11777.07 152.35 52498.93 88888.00 2016-09-20 06:44:24.904 264 11777.07 152.33 52498.82 88888.00 2016-09-20 06:44:25.404 264 11777.08 152.30 52498.76 88888.00 2016-09-20 06:44:25.904 264 11777.04 152.30 52498.70 88888.00 2016-09-20 06:44:26.404 264 11777.08 152.37 52498.62 88888.00 2016-09-20 06:44:26.904 264 11777.09 152.38 52498.59 88888.00 2016-09-20 06:44:27.404 264 11777.09 152.39 52498.55 88888.00 2016-09-20 06:44:27.904 264 11777.02 152.44 52498.59 88888.00 2016-09-20 06:44:28.404 264 11776.98 152.50 52498.61 88888.00 2016-09-20 06:44:28.904 264 11776.95 152.50 52498.60 88888.00 2016-09-20 06:44:29.404 264 11776.90 152.50 52498.59 88888.00 2016-09-20 06:44:29.904 264 11776.85 152.54 52498.56 88888.00 2016-09-20 06:44:30.404 264 11776.90 152.54 52498.48 88888.00 2016-09-20 06:44:30.904 264 11777.03 152.50 52498.39 88888.00 2016-09-20 06:44:31.404 264 11777.08 152.54 52498.34 88888.00 2016-09-20 06:44:31.904 264 11777.09 152.54 52498.31 88888.00 2016-09-20 06:44:32.404 264 11777.03 152.57 52498.32 88888.00 2016-09-20 06:44:32.904 264 11776.96 152.64 52498.33 88888.00 2016-09-20 06:44:33.404 264 11777.01 152.62 52498.31 88888.00 2016-09-20 06:44:33.904 264 11776.99 152.63 52498.31 88888.00 2016-09-20 06:44:34.404 264 11776.93 152.68 52498.32 88888.00 2016-09-20 06:44:34.904 264 11777.00 152.74 52498.31 88888.00 2016-09-20 06:44:35.404 264 11777.00 152.82 52498.33 88888.00 2016-09-20 06:44:35.904 264 11776.92 152.85 52498.38 88888.00 2016-09-20 06:44:36.404 264 11776.94 152.87 52498.32 88888.00 2016-09-20 06:44:36.904 264 11776.99 152.84 52498.30 88888.00 2016-09-20 06:44:37.404 264 11777.05 152.84 52498.26 88888.00 2016-09-20 06:44:37.904 264 11777.09 152.83 52498.18 88888.00 2016-09-20 06:44:38.404 264 11777.16 152.78 52498.12 88888.00 2016-09-20 06:44:38.904 264 11777.23 152.73 52498.07 88888.00 2016-09-20 06:44:39.404 264 11777.30 152.76 52498.06 88888.00 2016-09-20 06:44:39.904 264 11777.34 152.74 52498.03 88888.00 2016-09-20 06:44:40.404 264 11777.40 152.74 52498.02 88888.00 2016-09-20 06:44:40.904 264 11777.48 152.75 52497.97 88888.00 2016-09-20 06:44:41.404 264 11777.53 152.74 52497.96 88888.00 2016-09-20 06:44:41.904 264 11777.60 152.73 52497.95 88888.00 2016-09-20 06:44:42.404 264 11777.64 152.73 52497.97 88888.00 2016-09-20 06:44:42.904 264 11777.69 152.74 52498.02 88888.00 2016-09-20 06:44:43.404 264 11777.80 152.70 52498.00 88888.00 2016-09-20 06:44:43.904 264 11777.87 152.72 52498.02 88888.00 2016-09-20 06:44:44.404 264 11777.90 152.74 52498.02 88888.00 2016-09-20 06:44:44.904 264 11777.93 152.72 52497.95 88888.00 2016-09-20 06:44:45.404 264 11777.96 152.65 52497.96 88888.00 2016-09-20 06:44:45.904 264 11777.99 152.66 52497.94 88888.00 2016-09-20 06:44:46.404 264 11778.08 152.65 52497.90 88888.00 2016-09-20 06:44:46.904 264 11778.08 152.64 52497.88 88888.00 2016-09-20 06:44:47.404 264 11778.10 152.65 52497.86 88888.00 2016-09-20 06:44:47.904 264 11778.13 152.74 52497.83 88888.00 2016-09-20 06:44:48.404 264 11778.12 152.79 52497.82 88888.00 2016-09-20 06:44:48.904 264 11778.14 152.79 52497.90 88888.00 2016-09-20 06:44:49.404 264 11778.19 152.76 52497.88 88888.00 2016-09-20 06:44:49.904 264 11778.17 152.72 52497.90 88888.00 2016-09-20 06:44:50.404 264 11778.09 152.75 52497.91 88888.00 2016-09-20 06:44:50.904 264 11778.09 152.84 52497.89 88888.00 2016-09-20 06:44:51.404 264 11778.06 152.87 52497.88 88888.00 2016-09-20 06:44:51.904 264 11777.99 152.84 52497.87 88888.00 2016-09-20 06:44:52.404 264 11777.89 152.79 52497.87 88888.00 2016-09-20 06:44:52.904 264 11777.88 152.76 52497.81 88888.00 2016-09-20 06:44:53.404 264 11777.86 152.69 52497.78 88888.00 2016-09-20 06:44:53.904 264 11777.77 152.66 52497.76 88888.00 2016-09-20 06:44:54.404 264 11777.73 152.66 52497.74 88888.00 2016-09-20 06:44:54.904 264 11777.69 152.65 52497.76 88888.00 2016-09-20 06:44:55.404 264 11777.63 152.58 52497.74 88888.00 2016-09-20 06:44:55.904 264 11777.61 152.56 52497.73 88888.00 2016-09-20 06:44:56.404 264 11777.57 152.54 52497.72 88888.00 2016-09-20 06:44:56.904 264 11777.53 152.54 52497.70 88888.00 2016-09-20 06:44:57.404 264 11777.46 152.52 52497.65 88888.00 2016-09-20 06:44:57.904 264 11777.46 152.47 52497.61 88888.00 2016-09-20 06:44:58.404 264 11777.45 152.47 52497.60 88888.00 2016-09-20 06:44:58.904 264 11777.45 152.48 52497.58 88888.00 2016-09-20 06:44:59.404 264 11777.40 152.47 52497.55 88888.00 2016-09-20 06:44:59.904 264 11777.37 152.49 52497.55 88888.00 2016-09-20 06:45:00.404 264 11777.31 152.48 52497.59 88888.00 2016-09-20 06:45:00.904 264 11777.29 152.46 52497.54 88888.00 2016-09-20 06:45:01.404 264 11777.34 152.45 52497.49 88888.00 2016-09-20 06:45:01.904 264 11777.40 152.49 52497.41 88888.00 2016-09-20 06:45:02.404 264 11777.44 152.47 52497.36 88888.00 2016-09-20 06:45:02.904 264 11777.45 152.48 52497.33 88888.00 2016-09-20 06:45:03.404 264 11777.46 152.46 52497.34 88888.00 2016-09-20 06:45:03.904 264 11777.46 152.43 52497.36 88888.00 2016-09-20 06:45:04.404 264 11777.51 152.45 52497.36 88888.00 2016-09-20 06:45:04.904 264 11777.54 152.45 52497.33 88888.00 2016-09-20 06:45:05.404 264 11777.52 152.50 52497.30 88888.00 2016-09-20 06:45:05.904 264 11777.52 152.55 52497.34 88888.00 2016-09-20 06:45:06.404 264 11777.53 152.58 52497.36 88888.00 2016-09-20 06:45:06.904 264 11777.55 152.64 52497.34 88888.00 2016-09-20 06:45:07.404 264 11777.56 152.69 52497.33 88888.00 2016-09-20 06:45:07.904 264 11777.57 152.73 52497.32 88888.00 2016-09-20 06:45:08.404 264 11777.60 152.75 52497.30 88888.00 2016-09-20 06:45:08.904 264 11777.58 152.82 52497.35 88888.00 2016-09-20 06:45:09.404 264 11777.55 152.87 52497.39 88888.00 2016-09-20 06:45:09.904 264 11777.53 152.96 52497.41 88888.00 2016-09-20 06:45:10.404 264 11777.48 153.01 52497.43 88888.00 2016-09-20 06:45:10.904 264 11777.46 153.03 52497.41 88888.00 2016-09-20 06:45:11.404 264 11777.42 153.15 52497.42 88888.00 2016-09-20 06:45:11.904 264 11777.42 153.22 52497.37 88888.00 2016-09-20 06:45:12.404 264 11777.46 153.26 52497.36 88888.00 2016-09-20 06:45:12.904 264 11777.43 153.34 52497.34 88888.00 2016-09-20 06:45:13.404 264 11777.38 153.43 52497.33 88888.00 2016-09-20 06:45:13.904 264 11777.30 153.46 52497.32 88888.00 2016-09-20 06:45:14.404 264 11777.22 153.51 52497.35 88888.00 2016-09-20 06:45:14.904 264 11777.19 153.55 52497.35 88888.00 2016-09-20 06:45:15.404 264 11777.14 153.62 52497.37 88888.00 2016-09-20 06:45:15.904 264 11777.11 153.67 52497.41 88888.00 2016-09-20 06:45:16.404 264 11777.08 153.75 52497.43 88888.00 2016-09-20 06:45:16.904 264 11777.03 153.81 52497.37 88888.00 2016-09-20 06:45:17.404 264 11776.99 153.86 52497.36 88888.00 2016-09-20 06:45:17.904 264 11776.90 153.90 52497.39 88888.00 2016-09-20 06:45:18.404 264 11776.87 153.98 52497.41 88888.00 2016-09-20 06:45:18.904 264 11776.84 154.01 52497.38 88888.00 2016-09-20 06:45:19.404 264 11776.81 154.07 52497.35 88888.00 2016-09-20 06:45:19.904 264 11776.77 154.10 52497.34 88888.00 2016-09-20 06:45:20.404 264 11776.73 154.17 52497.36 88888.00 2016-09-20 06:45:20.904 264 11776.66 154.25 52497.36 88888.00 2016-09-20 06:45:21.404 264 11776.57 154.33 52497.36 88888.00 2016-09-20 06:45:21.904 264 11776.55 154.37 52497.35 88888.00 2016-09-20 06:45:22.404 264 11776.47 154.42 52497.32 88888.00 2016-09-20 06:45:22.904 264 11776.37 154.51 52497.35 88888.00 2016-09-20 06:45:23.404 264 11776.31 154.57 52497.39 88888.00 2016-09-20 06:45:23.904 264 11776.29 154.67 52497.36 88888.00 2016-09-20 06:45:24.404 264 11776.22 154.72 52497.32 88888.00 2016-09-20 06:45:24.904 264 11776.15 154.78 52497.25 88888.00 2016-09-20 06:45:25.404 264 11776.06 154.87 52497.25 88888.00 2016-09-20 06:45:25.904 264 11776.02 154.91 52497.23 88888.00 2016-09-20 06:45:26.404 264 11775.96 154.92 52497.19 88888.00 2016-09-20 06:45:26.904 264 11775.91 155.04 52497.18 88888.00 2016-09-20 06:45:27.404 264 11775.87 155.07 52497.18 88888.00 2016-09-20 06:45:27.904 264 11775.84 155.09 52497.17 88888.00 2016-09-20 06:45:28.404 264 11775.79 155.16 52497.12 88888.00 2016-09-20 06:45:28.904 264 11775.74 155.19 52497.10 88888.00 2016-09-20 06:45:29.404 264 11775.78 155.25 52497.07 88888.00 2016-09-20 06:45:29.904 264 11775.76 155.28 52497.03 88888.00 2016-09-20 06:45:30.404 264 11775.76 155.33 52496.99 88888.00 2016-09-20 06:45:30.904 264 11775.78 155.37 52496.97 88888.00 2016-09-20 06:45:31.404 264 11775.78 155.46 52496.94 88888.00 2016-09-20 06:45:31.904 264 11775.77 155.57 52496.93 88888.00 2016-09-20 06:45:32.404 264 11775.73 155.58 52496.91 88888.00 2016-09-20 06:45:32.904 264 11775.71 155.66 52496.85 88888.00 2016-09-20 06:45:33.404 264 11775.71 155.72 52496.82 88888.00 2016-09-20 06:45:33.904 264 11775.65 155.75 52496.82 88888.00 2016-09-20 06:45:34.404 264 11775.63 155.77 52496.83 88888.00 2016-09-20 06:45:34.904 264 11775.59 155.80 52496.79 88888.00 2016-09-20 06:45:35.404 264 11775.58 155.82 52496.75 88888.00 2016-09-20 06:45:35.904 264 11775.59 155.85 52496.68 88888.00 2016-09-20 06:45:36.404 264 11775.62 155.83 52496.67 88888.00 2016-09-20 06:45:36.904 264 11775.68 155.88 52496.63 88888.00 2016-09-20 06:45:37.404 264 11775.71 155.96 52496.58 88888.00 2016-09-20 06:45:37.904 264 11775.72 156.01 52496.53 88888.00 2016-09-20 06:45:38.404 264 11775.72 156.03 52496.53 88888.00 2016-09-20 06:45:38.904 264 11775.73 156.04 52496.51 88888.00 2016-09-20 06:45:39.404 264 11775.68 156.09 52496.49 88888.00 2016-09-20 06:45:39.904 264 11775.69 156.14 52496.46 88888.00 2016-09-20 06:45:40.404 264 11775.68 156.14 52496.40 88888.00 2016-09-20 06:45:40.904 264 11775.65 156.11 52496.33 88888.00 2016-09-20 06:45:41.404 264 11775.60 156.08 52496.27 88888.00 2016-09-20 06:45:41.904 264 11775.61 156.07 52496.19 88888.00 2016-09-20 06:45:42.404 264 11775.63 156.03 52496.14 88888.00 2016-09-20 06:45:42.904 264 11775.61 155.97 52496.10 88888.00 2016-09-20 06:45:43.404 264 11775.62 155.94 52496.08 88888.00 2016-09-20 06:45:43.904 264 11775.58 155.91 52496.01 88888.00 2016-09-20 06:45:44.404 264 11775.61 155.82 52495.96 88888.00 2016-09-20 06:45:44.904 264 11775.60 155.78 52495.91 88888.00 2016-09-20 06:45:45.404 264 11775.59 155.79 52495.83 88888.00 2016-09-20 06:45:45.904 264 11775.68 155.78 52495.74 88888.00 2016-09-20 06:45:46.404 264 11775.71 155.76 52495.69 88888.00 2016-09-20 06:45:46.904 264 11775.73 155.74 52495.65 88888.00 2016-09-20 06:45:47.404 264 11775.71 155.74 52495.60 88888.00 2016-09-20 06:45:47.904 264 11775.65 155.75 52495.62 88888.00 2016-09-20 06:45:48.404 264 11775.68 155.77 52495.54 88888.00 2016-09-20 06:45:48.904 264 11775.73 155.73 52495.47 88888.00 2016-09-20 06:45:49.404 264 11775.74 155.67 52495.40 88888.00 2016-09-20 06:45:49.904 264 11775.77 155.60 52495.35 88888.00 2016-09-20 06:45:50.404 264 11775.79 155.58 52495.35 88888.00 2016-09-20 06:45:50.904 264 11775.87 155.62 52495.32 88888.00 2016-09-20 06:45:51.404 264 11775.96 155.56 52495.31 88888.00 2016-09-20 06:45:51.904 264 11776.02 155.51 52495.27 88888.00 2016-09-20 06:45:52.404 264 11776.08 155.56 52495.24 88888.00 2016-09-20 06:45:52.904 264 11776.13 155.56 52495.25 88888.00 2016-09-20 06:45:53.404 264 11776.20 155.56 52495.25 88888.00 2016-09-20 06:45:53.904 264 11776.24 155.56 52495.24 88888.00 2016-09-20 06:45:54.404 264 11776.30 155.57 52495.22 88888.00 2016-09-20 06:45:54.904 264 11776.29 155.57 52495.23 88888.00 2016-09-20 06:45:55.404 264 11776.28 155.59 52495.27 88888.00 2016-09-20 06:45:55.904 264 11776.38 155.58 52495.26 88888.00 2016-09-20 06:45:56.404 264 11776.44 155.58 52495.27 88888.00 2016-09-20 06:45:56.904 264 11776.42 155.64 52495.29 88888.00 2016-09-20 06:45:57.404 264 11776.43 155.64 52495.25 88888.00 2016-09-20 06:45:57.904 264 11776.43 155.66 52495.23 88888.00 2016-09-20 06:45:58.404 264 11776.44 155.66 52495.25 88888.00 2016-09-20 06:45:58.904 264 11776.48 155.72 52495.29 88888.00 2016-09-20 06:45:59.404 264 11776.51 155.79 52495.34 88888.00 2016-09-20 06:45:59.904 264 11776.53 155.80 52495.35 88888.00 2016-09-20 06:46:00.404 264 11776.55 155.85 52495.39 88888.00 2016-09-20 06:46:00.904 264 11776.53 155.91 52495.38 88888.00 2016-09-20 06:46:01.404 264 11776.53 155.92 52495.41 88888.00 2016-09-20 06:46:01.904 264 11776.52 155.94 52495.45 88888.00 2016-09-20 06:46:02.404 264 11776.50 155.97 52495.49 88888.00 2016-09-20 06:46:02.904 264 11776.47 156.02 52495.51 88888.00 2016-09-20 06:46:03.405 264 11776.43 156.01 52495.50 88888.00 2016-09-20 06:46:03.905 264 11776.42 156.01 52495.50 88888.00 2016-09-20 06:46:04.405 264 11776.42 156.04 52495.45 88888.00 2016-09-20 06:46:04.905 264 11776.40 156.04 52495.44 88888.00 2016-09-20 06:46:05.405 264 11776.40 156.03 52495.48 88888.00 2016-09-20 06:46:05.905 264 11776.43 155.99 52495.43 88888.00 2016-09-20 06:46:06.405 264 11776.47 156.03 52495.41 88888.00 2016-09-20 06:46:06.905 264 11776.48 156.03 52495.43 88888.00 2016-09-20 06:46:07.405 264 11776.47 156.03 52495.45 88888.00 2016-09-20 06:46:07.905 264 11776.46 156.03 52495.47 88888.00 2016-09-20 06:46:08.405 264 11776.43 156.05 52495.45 88888.00 2016-09-20 06:46:08.905 264 11776.42 156.06 52495.41 88888.00 2016-09-20 06:46:09.405 264 11776.39 156.04 52495.40 88888.00 2016-09-20 06:46:09.905 264 11776.39 156.03 52495.38 88888.00 2016-09-20 06:46:10.405 264 11776.35 156.01 52495.35 88888.00 2016-09-20 06:46:10.905 264 11776.33 156.01 52495.36 88888.00 2016-09-20 06:46:11.405 264 11776.31 155.95 52495.34 88888.00 2016-09-20 06:46:11.905 264 11776.28 155.97 52495.33 88888.00 2016-09-20 06:46:12.405 264 11776.19 156.01 52495.31 88888.00 2016-09-20 06:46:12.905 264 11776.08 156.05 52495.29 88888.00 2016-09-20 06:46:13.405 264 11776.07 156.04 52495.27 88888.00 2016-09-20 06:46:13.905 264 11776.07 156.02 52495.29 88888.00 2016-09-20 06:46:14.405 264 11776.03 156.02 52495.25 88888.00 2016-09-20 06:46:14.905 264 11775.96 156.06 52495.22 88888.00 2016-09-20 06:46:15.405 264 11775.89 156.13 52495.16 88888.00 2016-09-20 06:46:15.905 264 11775.86 156.18 52495.13 88888.00 2016-09-20 06:46:16.405 264 11775.81 156.18 52495.08 88888.00 2016-09-20 06:46:16.905 264 11775.79 156.22 52495.09 88888.00 2016-09-20 06:46:17.405 264 11775.72 156.26 52495.07 88888.00 2016-09-20 06:46:17.905 264 11775.68 156.31 52495.03 88888.00 2016-09-20 06:46:18.405 264 11775.59 156.32 52495.03 88888.00 2016-09-20 06:46:18.905 264 11775.49 156.35 52495.03 88888.00 2016-09-20 06:46:19.405 264 11775.43 156.38 52495.00 88888.00 2016-09-20 06:46:19.905 264 11775.36 156.40 52494.99 88888.00 2016-09-20 06:46:20.405 264 11775.30 156.40 52494.95 88888.00 2016-09-20 06:46:20.905 264 11775.24 156.38 52494.91 88888.00 2016-09-20 06:46:21.405 264 11775.14 156.42 52494.92 88888.00 2016-09-20 06:46:21.905 264 11775.06 156.41 52494.92 88888.00 2016-09-20 06:46:22.405 264 11775.00 156.41 52494.88 88888.00 2016-09-20 06:46:22.905 264 11774.90 156.38 52494.87 88888.00 2016-09-20 06:46:23.405 264 11774.77 156.42 52494.85 88888.00 2016-09-20 06:46:23.905 264 11774.71 156.45 52494.80 88888.00 2016-09-20 06:46:24.405 264 11774.60 156.47 52494.80 88888.00 2016-09-20 06:46:24.905 264 11774.53 156.46 52494.77 88888.00 2016-09-20 06:46:25.405 264 11774.49 156.45 52494.73 88888.00 2016-09-20 06:46:25.905 264 11774.42 156.46 52494.71 88888.00 2016-09-20 06:46:26.405 264 11774.36 156.50 52494.66 88888.00 2016-09-20 06:46:26.905 264 11774.27 156.48 52494.65 88888.00 2016-09-20 06:46:27.405 264 11774.21 156.46 52494.61 88888.00 2016-09-20 06:46:27.905 264 11774.18 156.48 52494.54 88888.00 2016-09-20 06:46:28.405 264 11774.16 156.53 52494.53 88888.00 2016-09-20 06:46:28.905 264 11774.13 156.53 52494.45 88888.00 2016-09-20 06:46:29.405 264 11774.11 156.50 52494.37 88888.00 2016-09-20 06:46:29.905 264 11774.06 156.45 52494.33 88888.00 2016-09-20 06:46:30.405 264 11773.98 156.46 52494.29 88888.00 2016-09-20 06:46:30.905 264 11773.91 156.51 52494.26 88888.00 2016-09-20 06:46:31.405 264 11773.94 156.46 52494.16 88888.00 2016-09-20 06:46:31.905 264 11774.00 156.45 52494.03 88888.00 2016-09-20 06:46:32.405 264 11773.96 156.44 52493.99 88888.00 2016-09-20 06:46:32.905 264 11773.93 156.46 52493.98 88888.00 2016-09-20 06:46:33.405 264 11773.92 156.45 52493.90 88888.00 2016-09-20 06:46:33.905 264 11773.93 156.44 52493.81 88888.00 2016-09-20 06:46:34.405 264 11773.91 156.48 52493.77 88888.00 2016-09-20 06:46:34.905 264 11773.89 156.51 52493.75 88888.00 2016-09-20 06:46:35.405 264 11773.85 156.54 52493.69 88888.00 2016-09-20 06:46:35.905 264 11773.81 156.55 52493.67 88888.00 2016-09-20 06:46:36.405 264 11773.80 156.55 52493.66 88888.00 2016-09-20 06:46:36.905 264 11773.78 156.59 52493.65 88888.00 2016-09-20 06:46:37.405 264 11773.77 156.64 52493.62 88888.00 2016-09-20 06:46:37.905 264 11773.72 156.70 52493.62 88888.00 2016-09-20 06:46:38.405 264 11773.69 156.69 52493.60 88888.00 2016-09-20 06:46:38.905 264 11773.59 156.71 52493.60 88888.00 2016-09-20 06:46:39.405 264 11773.56 156.74 52493.59 88888.00 2016-09-20 06:46:39.905 264 11773.51 156.80 52493.53 88888.00 2016-09-20 06:46:40.405 264 11773.49 156.77 52493.48 88888.00 2016-09-20 06:46:40.905 264 11773.45 156.81 52493.45 88888.00 2016-09-20 06:46:41.405 264 11773.37 156.79 52493.48 88888.00 2016-09-20 06:46:41.905 264 11773.12 156.82 52493.57 88888.00 2016-09-20 06:46:42.405 264 11772.95 156.86 52493.62 88888.00 2016-09-20 06:46:42.905 264 11772.99 156.89 52493.53 88888.00 2016-09-20 06:46:43.405 264 11773.10 156.88 52493.45 88888.00 2016-09-20 06:46:43.905 264 11773.13 156.89 52493.44 88888.00 2016-09-20 06:46:44.405 264 11773.15 156.93 52493.45 88888.00 2016-09-20 06:46:44.905 264 11773.16 156.93 52493.46 88888.00 2016-09-20 06:46:45.405 264 11773.18 156.96 52493.49 88888.00 2016-09-20 06:46:45.905 264 11773.37 156.95 52493.38 88888.00 2016-09-20 06:46:46.405 264 11773.48 156.98 52493.27 88888.00 2016-09-20 06:46:46.905 264 11773.56 156.99 52493.19 88888.00 2016-09-20 06:46:47.405 264 11773.62 156.99 52493.13 88888.00 2016-09-20 06:46:47.905 264 11773.67 156.96 52493.14 88888.00 2016-09-20 06:46:48.405 264 11773.75 156.94 52493.12 88888.00 2016-09-20 06:46:48.905 264 11773.77 156.90 52493.09 88888.00 2016-09-20 06:46:49.405 264 11773.77 156.93 52493.10 88888.00 2016-09-20 06:46:49.905 264 11773.84 156.98 52493.05 88888.00 2016-09-20 06:46:50.405 264 11773.87 157.00 52493.00 88888.00 2016-09-20 06:46:50.905 264 11773.86 157.01 52492.96 88888.00 2016-09-20 06:46:51.405 264 11773.91 156.96 52492.95 88888.00 2016-09-20 06:46:51.905 264 11773.93 156.98 52492.93 88888.00 2016-09-20 06:46:52.405 264 11773.94 157.00 52492.88 88888.00 2016-09-20 06:46:52.905 264 11773.95 156.95 52492.87 88888.00 2016-09-20 06:46:53.405 264 11773.98 156.95 52492.84 88888.00 2016-09-20 06:46:53.905 264 11774.01 156.96 52492.82 88888.00 2016-09-20 06:46:54.405 264 11774.03 156.99 52492.78 88888.00 2016-09-20 06:46:54.905 264 11774.12 157.05 52492.78 88888.00 2016-09-20 06:46:55.405 264 11774.12 157.05 52492.79 88888.00 2016-09-20 06:46:55.905 264 11774.16 157.06 52492.79 88888.00 2016-09-20 06:46:56.405 264 11774.18 157.05 52492.74 88888.00 2016-09-20 06:46:56.905 264 11774.18 157.05 52492.72 88888.00 2016-09-20 06:46:57.405 264 11774.16 157.09 52492.74 88888.00 2016-09-20 06:46:57.905 264 11774.15 157.11 52492.72 88888.00 2016-09-20 06:46:58.405 264 11774.13 157.10 52492.75 88888.00 2016-09-20 06:46:58.905 264 11774.02 157.15 52492.82 88888.00 2016-09-20 06:46:59.405 264 11773.83 157.20 52492.97 88888.00 2016-09-20 06:46:59.905 264 11773.80 157.18 52492.96 88888.00 2016-09-20 06:47:00.405 264 11773.81 157.10 52492.93 88888.00 2016-09-20 06:47:00.905 264 11773.75 157.09 52492.93 88888.00 2016-09-20 06:47:01.405 264 11773.71 157.11 52492.89 88888.00 2016-09-20 06:47:01.905 264 11773.58 157.11 52492.97 88888.00 2016-09-20 06:47:02.405 264 11773.48 157.08 52493.02 88888.00 2016-09-20 06:47:02.905 264 11773.43 157.13 52493.02 88888.00 2016-09-20 06:47:03.405 264 11773.36 157.20 52493.02 88888.00 2016-09-20 06:47:03.905 264 11773.40 157.23 52492.98 88888.00 2016-09-20 06:47:04.405 264 11773.17 157.32 52493.13 88888.00 2016-09-20 06:47:04.905 264 11773.09 157.34 52493.16 88888.00 2016-09-20 06:47:05.405 264 11773.15 157.34 52493.06 88888.00 2016-09-20 06:47:05.905 264 11773.19 157.33 52493.02 88888.00 2016-09-20 06:47:06.405 264 11773.13 157.32 52493.06 88888.00 2016-09-20 06:47:06.905 264 11772.91 157.40 52493.16 88888.00 2016-09-20 06:47:07.405 264 11773.09 157.42 52493.00 88888.00 2016-09-20 06:47:07.905 264 11773.23 157.42 52492.89 88888.00 2016-09-20 06:47:08.405 264 11773.18 157.41 52492.89 88888.00 2016-09-20 06:47:08.905 264 11773.17 157.41 52492.94 88888.00 2016-09-20 06:47:09.405 264 11773.22 157.40 52492.89 88888.00 2016-09-20 06:47:09.905 264 11773.19 157.40 52492.84 88888.00 2016-09-20 06:47:10.405 264 11773.17 157.39 52492.84 88888.00 2016-09-20 06:47:10.905 264 11773.16 157.41 52492.85 88888.00 2016-09-20 06:47:11.405 264 11773.27 157.40 52492.74 88888.00 2016-09-20 06:47:11.905 264 11773.27 157.39 52492.70 88888.00 2016-09-20 06:47:12.405 264 11773.25 157.40 52492.68 88888.00 2016-09-20 06:47:12.905 264 11773.28 157.43 52492.63 88888.00 2016-09-20 06:47:13.405 264 11773.37 157.48 52492.53 88888.00 2016-09-20 06:47:13.905 264 11773.42 157.40 52492.53 88888.00 2016-09-20 06:47:14.405 264 11773.44 157.35 52492.52 88888.00 2016-09-20 06:47:14.905 264 11773.39 157.38 52492.53 88888.00 2016-09-20 06:47:15.405 264 11773.30 157.43 52492.59 88888.00 2016-09-20 06:47:15.905 264 11773.32 157.43 52492.58 88888.00 2016-09-20 06:47:16.405 264 11773.35 157.43 52492.50 88888.00 2016-09-20 06:47:16.905 264 11773.32 157.48 52492.49 88888.00 2016-09-20 06:47:17.405 264 11773.21 157.47 52492.48 88888.00 2016-09-20 06:47:17.905 264 11773.21 157.48 52492.42 88888.00 2016-09-20 06:47:18.405 264 11773.16 157.46 52492.43 88888.00 2016-09-20 06:47:18.905 264 11773.08 157.43 52492.49 88888.00 2016-09-20 06:47:19.405 264 11773.00 157.44 52492.49 88888.00 2016-09-20 06:47:19.905 264 11772.98 157.48 52492.50 88888.00 2016-09-20 06:47:20.405 264 11773.01 157.51 52492.48 88888.00 2016-09-20 06:47:20.905 264 11773.02 157.53 52492.48 88888.00 2016-09-20 06:47:21.405 264 11773.10 157.49 52492.43 88888.00 2016-09-20 06:47:21.905 264 11773.13 157.51 52492.43 88888.00 2016-09-20 06:47:22.405 264 11773.07 157.56 52492.49 88888.00 2016-09-20 06:47:22.905 264 11772.97 157.62 52492.56 88888.00 2016-09-20 06:47:23.405 264 11772.98 157.64 52492.58 88888.00 2016-09-20 06:47:23.905 264 11773.06 157.66 52492.51 88888.00 2016-09-20 06:47:24.405 264 11773.06 157.67 52492.51 88888.00 2016-09-20 06:47:24.905 264 11773.10 157.71 52492.48 88888.00 2016-09-20 06:47:25.405 264 11773.14 157.81 52492.42 88888.00 2016-09-20 06:47:25.905 264 11773.13 157.85 52492.42 88888.00 2016-09-20 06:47:26.405 264 11773.05 157.87 52492.50 88888.00 2016-09-20 06:47:26.905 264 11772.92 157.91 52492.51 88888.00 2016-09-20 06:47:27.405 264 11772.90 157.97 52492.52 88888.00 2016-09-20 06:47:27.905 264 11772.90 157.99 52492.52 88888.00 2016-09-20 06:47:28.405 264 11772.86 158.01 52492.57 88888.00 2016-09-20 06:47:28.905 264 11772.83 158.03 52492.56 88888.00 2016-09-20 06:47:29.405 264 11772.83 158.06 52492.53 88888.00 2016-09-20 06:47:29.905 264 11772.83 158.09 52492.53 88888.00 2016-09-20 06:47:30.405 264 11772.88 158.10 52492.51 88888.00 2016-09-20 06:47:30.905 264 11772.92 158.14 52492.44 88888.00 2016-09-20 06:47:31.405 264 11772.91 158.25 52492.41 88888.00 2016-09-20 06:47:31.905 264 11772.86 158.27 52492.43 88888.00 2016-09-20 06:47:32.405 264 11772.84 158.21 52492.42 88888.00 2016-09-20 06:47:32.905 264 11772.88 158.16 52492.40 88888.00 2016-09-20 06:47:33.405 264 11772.91 158.15 52492.39 88888.00 2016-09-20 06:47:33.905 264 11772.91 158.24 52492.40 88888.00 2016-09-20 06:47:34.405 264 11772.89 158.25 52492.43 88888.00 2016-09-20 06:47:34.905 264 11772.99 158.21 52492.35 88888.00 2016-09-20 06:47:35.405 264 11773.06 158.22 52492.34 88888.00 2016-09-20 06:47:35.905 264 11772.98 158.27 52492.40 88888.00 2016-09-20 06:47:36.405 264 11773.09 158.28 52492.34 88888.00 2016-09-20 06:47:36.905 264 11773.19 158.34 52492.32 88888.00 2016-09-20 06:47:37.405 264 11773.21 158.43 52492.33 88888.00 2016-09-20 06:47:37.905 264 11773.25 158.45 52492.30 88888.00 2016-09-20 06:47:38.405 264 11773.28 158.51 52492.36 88888.00 2016-09-20 06:47:38.905 264 11773.36 158.57 52492.33 88888.00 2016-09-20 06:47:39.405 264 11773.42 158.60 52492.27 88888.00 2016-09-20 06:47:39.905 264 11773.37 158.67 52492.32 88888.00 2016-09-20 06:47:40.405 264 11773.35 158.70 52492.33 88888.00 2016-09-20 06:47:40.905 264 11773.34 158.72 52492.34 88888.00 2016-09-20 06:47:41.405 264 11773.32 158.78 52492.36 88888.00 2016-09-20 06:47:41.905 264 11773.39 158.89 52492.36 88888.00 2016-09-20 06:47:42.405 264 11773.42 158.94 52492.34 88888.00 2016-09-20 06:47:42.905 264 11773.43 158.99 52492.36 88888.00 2016-09-20 06:47:43.405 264 11773.43 159.07 52492.36 88888.00 2016-09-20 06:47:43.905 264 11773.36 159.12 52492.41 88888.00 2016-09-20 06:47:44.405 264 11773.33 159.15 52492.45 88888.00 2016-09-20 06:47:44.905 264 11773.32 159.22 52492.50 88888.00 2016-09-20 06:47:45.405 264 11773.31 159.26 52492.50 88888.00 2016-09-20 06:47:45.905 264 11773.31 159.34 52492.51 88888.00 2016-09-20 06:47:46.405 264 11773.35 159.36 52492.52 88888.00 2016-09-20 06:47:46.905 264 11773.40 159.36 52492.52 88888.00 2016-09-20 06:47:47.405 264 11773.51 159.40 52492.49 88888.00 2016-09-20 06:47:47.905 264 11773.60 159.42 52492.45 88888.00 2016-09-20 06:47:48.405 264 11773.66 159.45 52492.45 88888.00 2016-09-20 06:47:48.905 264 11773.87 159.46 52492.34 88888.00 2016-09-20 06:47:49.405 264 11774.00 159.47 52492.27 88888.00 2016-09-20 06:47:49.905 264 11773.97 159.52 52492.23 88888.00 2016-09-20 06:47:50.405 264 11773.93 159.58 52492.25 88888.00 2016-09-20 06:47:50.905 264 11773.86 159.62 52492.23 88888.00 2016-09-20 06:47:51.405 264 11773.88 159.65 52492.18 88888.00 2016-09-20 06:47:51.905 264 11773.86 159.71 52492.24 88888.00 2016-09-20 06:47:52.405 264 11773.84 159.72 52492.22 88888.00 2016-09-20 06:47:52.905 264 11773.84 159.73 52492.18 88888.00 2016-09-20 06:47:53.405 264 11773.86 159.80 52492.14 88888.00 2016-09-20 06:47:53.905 264 11773.84 159.76 52492.09 88888.00 2016-09-20 06:47:54.405 264 11773.84 159.75 52492.09 88888.00 2016-09-20 06:47:54.905 264 11773.86 159.80 52492.06 88888.00 2016-09-20 06:47:55.405 264 11773.83 159.84 52492.06 88888.00 2016-09-20 06:47:55.905 264 11773.80 159.85 52492.04 88888.00 2016-09-20 06:47:56.405 264 11773.76 159.87 52492.05 88888.00 2016-09-20 06:47:56.905 264 11773.77 159.93 52492.04 88888.00 2016-09-20 06:47:57.405 264 11773.71 159.93 52492.07 88888.00 2016-09-20 06:47:57.905 264 11773.69 159.95 52492.01 88888.00 2016-09-20 06:47:58.405 264 11773.70 160.00 52491.94 88888.00 2016-09-20 06:47:58.905 264 11773.66 160.05 52491.94 88888.00 2016-09-20 06:47:59.405 264 11773.59 160.06 52491.92 88888.00 2016-09-20 06:47:59.905 264 11773.54 160.06 52491.88 88888.00 2016-09-20 06:48:00.405 264 11773.45 160.09 52491.82 88888.00 2016-09-20 06:48:00.905 264 11773.34 160.14 52491.80 88888.00 2016-09-20 06:48:01.405 264 11773.31 160.20 52491.83 88888.00 2016-09-20 06:48:01.905 264 11773.27 160.23 52491.82 88888.00 2016-09-20 06:48:02.405 264 11773.27 160.31 52491.75 88888.00 2016-09-20 06:48:02.905 264 11773.23 160.35 52491.71 88888.00 2016-09-20 06:48:03.405 264 11773.15 160.41 52491.69 88888.00 2016-09-20 06:48:03.905 264 11773.09 160.44 52491.65 88888.00 2016-09-20 06:48:04.405 264 11773.06 160.50 52491.66 88888.00 2016-09-20 06:48:04.905 264 11773.05 160.52 52491.66 88888.00 2016-09-20 06:48:05.405 264 11772.99 160.57 52491.62 88888.00 2016-09-20 06:48:05.905 264 11772.96 160.58 52491.59 88888.00 2016-09-20 06:48:06.405 264 11772.91 160.68 52491.56 88888.00 2016-09-20 06:48:06.905 264 11772.89 160.68 52491.61 88888.00 2016-09-20 06:48:07.405 264 11772.77 160.76 52491.63 88888.00 2016-09-20 06:48:07.905 264 11772.79 160.74 52491.60 88888.00 2016-09-20 06:48:08.405 264 11772.82 160.77 52491.53 88888.00 2016-09-20 06:48:08.905 264 11772.83 160.77 52491.50 88888.00 2016-09-20 06:48:09.405 264 11772.79 160.82 52491.53 88888.00 2016-09-20 06:48:09.905 264 11772.80 160.88 52491.51 88888.00 2016-09-20 06:48:10.405 264 11772.86 160.88 52491.42 88888.00 2016-09-20 06:48:10.905 264 11772.97 160.91 52491.35 88888.00 2016-09-20 06:48:11.405 264 11773.05 160.93 52491.31 88888.00 2016-09-20 06:48:11.905 264 11773.08 160.93 52491.29 88888.00 2016-09-20 06:48:12.405 264 11773.10 160.95 52491.24 88888.00 2016-09-20 06:48:12.905 264 11773.12 160.99 52491.20 88888.00 2016-09-20 06:48:13.405 264 11773.14 161.02 52491.21 88888.00 2016-09-20 06:48:13.905 264 11773.16 161.01 52491.17 88888.00 2016-09-20 06:48:14.405 264 11773.15 161.03 52491.10 88888.00 2016-09-20 06:48:14.905 264 11773.09 161.11 52491.08 88888.00 2016-09-20 06:48:15.405 264 11773.09 161.12 52491.08 88888.00 2016-09-20 06:48:15.905 264 11773.13 161.19 52491.11 88888.00 2016-09-20 06:48:16.405 264 11773.15 161.24 52491.10 88888.00 2016-09-20 06:48:16.905 264 11773.13 161.35 52491.09 88888.00 2016-09-20 06:48:17.405 264 11773.07 161.39 52491.10 88888.00 2016-09-20 06:48:17.905 264 11773.09 161.39 52491.04 88888.00 2016-09-20 06:48:18.405 264 11773.07 161.36 52491.03 88888.00 2016-09-20 06:48:18.905 264 11773.06 161.40 52491.04 88888.00 2016-09-20 06:48:19.405 264 11773.04 161.40 52491.00 88888.00 2016-09-20 06:48:19.905 264 11773.06 161.40 52491.01 88888.00 2016-09-20 06:48:20.405 264 11773.04 161.45 52491.01 88888.00 2016-09-20 06:48:20.905 264 11772.95 161.51 52491.02 88888.00 2016-09-20 06:48:21.405 264 11772.92 161.48 52490.98 88888.00 2016-09-20 06:48:21.905 264 11772.82 161.53 52490.97 88888.00 2016-09-20 06:48:22.405 264 11772.78 161.59 52490.91 88888.00 2016-09-20 06:48:22.905 264 11772.71 161.60 52490.84 88888.00 2016-09-20 06:48:23.405 264 11772.69 161.58 52490.82 88888.00 2016-09-20 06:48:23.905 264 11772.64 161.61 52490.83 88888.00 2016-09-20 06:48:24.405 264 11772.60 161.69 52490.80 88888.00 2016-09-20 06:48:24.905 264 11772.61 161.74 52490.72 88888.00 2016-09-20 06:48:25.405 264 11772.62 161.75 52490.68 88888.00 2016-09-20 06:48:25.905 264 11772.57 161.76 52490.66 88888.00 2016-09-20 06:48:26.405 264 11772.58 161.79 52490.59 88888.00 2016-09-20 06:48:26.905 264 11772.58 161.85 52490.58 88888.00 2016-09-20 06:48:27.405 264 11772.62 161.92 52490.65 88888.00 2016-09-20 06:48:27.905 264 11772.63 161.96 52490.66 88888.00 2016-09-20 06:48:28.405 264 11772.63 162.03 52490.66 88888.00 2016-09-20 06:48:28.905 264 11772.65 162.05 52490.65 88888.00 2016-09-20 06:48:29.405 264 11772.74 162.13 52490.64 88888.00 2016-09-20 06:48:29.905 264 11772.80 162.15 52490.64 88888.00 2016-09-20 06:48:30.405 264 11772.87 162.19 52490.63 88888.00 2016-09-20 06:48:30.905 264 11772.91 162.25 52490.62 88888.00 2016-09-20 06:48:31.405 264 11773.00 162.35 52490.62 88888.00 2016-09-20 06:48:31.905 264 11773.07 162.41 52490.62 88888.00 2016-09-20 06:48:32.405 264 11773.10 162.46 52490.63 88888.00 2016-09-20 06:48:32.905 264 11773.07 162.50 52490.64 88888.00 2016-09-20 06:48:33.406 264 11773.09 162.53 52490.67 88888.00 2016-09-20 06:48:33.906 264 11773.14 162.55 52490.72 88888.00 2016-09-20 06:48:34.406 264 11773.16 162.57 52490.73 88888.00 2016-09-20 06:48:34.906 264 11773.21 162.61 52490.73 88888.00 2016-09-20 06:48:35.406 264 11773.24 162.61 52490.75 88888.00 2016-09-20 06:48:35.906 264 11773.28 162.66 52490.75 88888.00 2016-09-20 06:48:36.406 264 11773.30 162.75 52490.80 88888.00 2016-09-20 06:48:36.906 264 11773.32 162.83 52490.82 88888.00 2016-09-20 06:48:37.406 264 11773.39 162.90 52490.84 88888.00 2016-09-20 06:48:37.906 264 11773.35 162.96 52490.89 88888.00 2016-09-20 06:48:38.406 264 11773.31 163.03 52490.94 88888.00 2016-09-20 06:48:38.906 264 11773.33 163.08 52491.00 88888.00 2016-09-20 06:48:39.406 264 11773.40 163.09 52490.98 88888.00 2016-09-20 06:48:39.906 264 11773.44 163.10 52491.01 88888.00 2016-09-20 06:48:40.406 264 11773.40 163.14 52491.04 88888.00 2016-09-20 06:48:40.906 264 11773.40 163.22 52491.03 88888.00 2016-09-20 06:48:41.406 264 11773.41 163.23 52491.03 88888.00 2016-09-20 06:48:41.906 264 11773.41 163.23 52491.04 88888.00 2016-09-20 06:48:42.406 264 11773.41 163.22 52491.04 88888.00 2016-09-20 06:48:42.906 264 11773.44 163.19 52491.07 88888.00 2016-09-20 06:48:43.406 264 11773.47 163.18 52491.11 88888.00 2016-09-20 06:48:43.906 264 11773.45 163.22 52491.10 88888.00 2016-09-20 06:48:44.406 264 11773.43 163.24 52491.07 88888.00 2016-09-20 06:48:44.906 264 11773.44 163.28 52491.07 88888.00 2016-09-20 06:48:45.406 264 11773.45 163.36 52491.10 88888.00 2016-09-20 06:48:45.906 264 11773.41 163.40 52491.16 88888.00 2016-09-20 06:48:46.406 264 11773.40 163.43 52491.19 88888.00 2016-09-20 06:48:46.906 264 11773.42 163.48 52491.18 88888.00 2016-09-20 06:48:47.406 264 11773.41 163.50 52491.21 88888.00 2016-09-20 06:48:47.906 264 11773.34 163.54 52491.24 88888.00 2016-09-20 06:48:48.406 264 11773.34 163.62 52491.28 88888.00 2016-09-20 06:48:48.906 264 11773.36 163.64 52491.27 88888.00 2016-09-20 06:48:49.406 264 11773.34 163.68 52491.28 88888.00 2016-09-20 06:48:49.906 264 11773.34 163.69 52491.26 88888.00 2016-09-20 06:48:50.406 264 11773.31 163.71 52491.26 88888.00 2016-09-20 06:48:50.906 264 11773.27 163.73 52491.30 88888.00 2016-09-20 06:48:51.406 264 11773.25 163.74 52491.28 88888.00 2016-09-20 06:48:51.906 264 11773.23 163.80 52491.29 88888.00 2016-09-20 06:48:52.406 264 11773.23 163.84 52491.29 88888.00 2016-09-20 06:48:52.906 264 11773.26 163.89 52491.27 88888.00 2016-09-20 06:48:53.406 264 11773.25 163.92 52491.27 88888.00 2016-09-20 06:48:53.906 264 11773.21 163.90 52491.31 88888.00 2016-09-20 06:48:54.406 264 11773.18 163.90 52491.31 88888.00 2016-09-20 06:48:54.906 264 11773.13 163.93 52491.33 88888.00 2016-09-20 06:48:55.406 264 11773.08 163.97 52491.31 88888.00 2016-09-20 06:48:55.906 264 11773.07 163.96 52491.33 88888.00 2016-09-20 06:48:56.406 264 11773.04 164.01 52491.34 88888.00 2016-09-20 06:48:56.906 264 11772.99 164.00 52491.37 88888.00 2016-09-20 06:48:57.406 264 11772.95 164.02 52491.40 88888.00 2016-09-20 06:48:57.906 264 11772.96 164.02 52491.36 88888.00 2016-09-20 06:48:58.406 264 11772.96 164.03 52491.34 88888.00 2016-09-20 06:48:58.906 264 11772.93 164.00 52491.33 88888.00 2016-09-20 06:48:59.406 264 11772.93 163.99 52491.33 88888.00 2016-09-20 06:48:59.906 264 11772.96 164.05 52491.29 88888.00 2016-09-20 06:49:00.406 264 11772.91 164.08 52491.28 88888.00 2016-09-20 06:49:00.906 264 11772.89 164.11 52491.29 88888.00 2016-09-20 06:49:01.406 264 11772.89 164.16 52491.25 88888.00 2016-09-20 06:49:01.906 264 11772.88 164.21 52491.22 88888.00 2016-09-20 06:49:02.406 264 11772.84 164.23 52491.20 88888.00 2016-09-20 06:49:02.906 264 11772.86 164.21 52491.19 88888.00 2016-09-20 06:49:03.406 264 11772.92 164.17 52491.15 88888.00 2016-09-20 06:49:03.906 264 11772.91 164.18 52491.16 88888.00 2016-09-20 06:49:04.406 264 11772.78 164.26 52491.20 88888.00 2016-09-20 06:49:04.906 264 11772.81 164.34 52491.22 88888.00 2016-09-20 06:49:05.406 264 11772.92 164.32 52491.19 88888.00 2016-09-20 06:49:05.906 264 11772.95 164.35 52491.17 88888.00 2016-09-20 06:49:06.406 264 11772.99 164.37 52491.16 88888.00 2016-09-20 06:49:06.906 264 11773.07 164.35 52491.17 88888.00 2016-09-20 06:49:07.406 264 11773.15 164.37 52491.19 88888.00 2016-09-20 06:49:07.906 264 11773.22 164.42 52491.18 88888.00 2016-09-20 06:49:08.406 264 11773.27 164.47 52491.17 88888.00 2016-09-20 06:49:08.906 264 11773.30 164.54 52491.16 88888.00 2016-09-20 06:49:09.406 264 11773.33 164.56 52491.18 88888.00 2016-09-20 06:49:09.906 264 11773.39 164.59 52491.17 88888.00 2016-09-20 06:49:10.406 264 11773.44 164.60 52491.20 88888.00 2016-09-20 06:49:10.906 264 11773.47 164.64 52491.24 88888.00 2016-09-20 06:49:11.406 264 11773.50 164.69 52491.24 88888.00 2016-09-20 06:49:11.906 264 11773.58 164.71 52491.24 88888.00 2016-09-20 06:49:12.406 264 11773.63 164.75 52491.25 88888.00 2016-09-20 06:49:12.906 264 11773.70 164.75 52491.24 88888.00 2016-09-20 06:49:13.406 264 11773.74 164.86 52491.27 88888.00 2016-09-20 06:49:13.906 264 11773.79 164.94 52491.34 88888.00 2016-09-20 06:49:14.406 264 11773.81 164.98 52491.36 88888.00 2016-09-20 06:49:14.906 264 11773.86 165.03 52491.35 88888.00 2016-09-20 06:49:15.406 264 11773.89 165.09 52491.33 88888.00 2016-09-20 06:49:15.906 264 11773.88 165.19 52491.37 88888.00 2016-09-20 06:49:16.406 264 11773.91 165.25 52491.42 88888.00 2016-09-20 06:49:16.906 264 11773.96 165.26 52491.44 88888.00 2016-09-20 06:49:17.406 264 11773.98 165.29 52491.45 88888.00 2016-09-20 06:49:17.906 264 11774.00 165.32 52491.47 88888.00 2016-09-20 06:49:18.406 264 11773.98 165.37 52491.52 88888.00 2016-09-20 06:49:18.906 264 11773.97 165.41 52491.53 88888.00 2016-09-20 06:49:19.406 264 11773.97 165.42 52491.56 88888.00 2016-09-20 06:49:19.906 264 11774.01 165.42 52491.53 88888.00 2016-09-20 06:49:20.406 264 11774.02 165.44 52491.52 88888.00 2016-09-20 06:49:20.906 264 11774.01 165.46 52491.55 88888.00 2016-09-20 06:49:21.406 264 11774.02 165.49 52491.59 88888.00 2016-09-20 06:49:21.906 264 11774.06 165.49 52491.56 88888.00 2016-09-20 06:49:22.406 264 11774.11 165.55 52491.59 88888.00 2016-09-20 06:49:22.906 264 11774.12 165.60 52491.60 88888.00 2016-09-20 06:49:23.406 264 11774.16 165.62 52491.59 88888.00 2016-09-20 06:49:23.906 264 11774.18 165.62 52491.60 88888.00 2016-09-20 06:49:24.406 264 11774.15 165.62 52491.65 88888.00 2016-09-20 06:49:24.906 264 11774.16 165.67 52491.64 88888.00 2016-09-20 06:49:25.406 264 11774.18 165.72 52491.70 88888.00 2016-09-20 06:49:25.906 264 11774.18 165.75 52491.75 88888.00 2016-09-20 06:49:26.406 264 11774.18 165.75 52491.77 88888.00 2016-09-20 06:49:26.906 264 11774.21 165.80 52491.77 88888.00 2016-09-20 06:49:27.406 264 11774.24 165.83 52491.79 88888.00 2016-09-20 06:49:27.906 264 11774.28 165.84 52491.77 88888.00 2016-09-20 06:49:28.406 264 11774.28 165.85 52491.75 88888.00 2016-09-20 06:49:28.906 264 11774.27 165.90 52491.77 88888.00 2016-09-20 06:49:29.406 264 11774.31 165.89 52491.78 88888.00 2016-09-20 06:49:29.906 264 11774.26 165.87 52491.79 88888.00 2016-09-20 06:49:30.406 264 11774.24 165.85 52491.78 88888.00 2016-09-20 06:49:30.906 264 11774.28 165.82 52491.77 88888.00 2016-09-20 06:49:31.406 264 11774.27 165.85 52491.77 88888.00 2016-09-20 06:49:31.906 264 11774.24 165.87 52491.78 88888.00 2016-09-20 06:49:32.406 264 11774.23 165.87 52491.81 88888.00 2016-09-20 06:49:32.906 264 11774.21 165.86 52491.82 88888.00 2016-09-20 06:49:33.406 264 11774.20 165.86 52491.90 88888.00 2016-09-20 06:49:33.906 264 11774.21 165.89 52491.95 88888.00 2016-09-20 06:49:34.406 264 11774.16 165.92 52491.96 88888.00 2016-09-20 06:49:34.906 264 11774.09 166.00 52492.01 88888.00 2016-09-20 06:49:35.406 264 11774.18 165.99 52492.01 88888.00 2016-09-20 06:49:35.906 264 11774.36 165.92 52491.91 88888.00 2016-09-20 06:49:36.406 264 11774.37 165.93 52491.86 88888.00 2016-09-20 06:49:36.906 264 11774.33 165.91 52491.88 88888.00 2016-09-20 06:49:37.406 264 11774.39 165.89 52491.87 88888.00 2016-09-20 06:49:37.906 264 11774.37 165.83 52491.88 88888.00 2016-09-20 06:49:38.406 264 11774.31 165.78 52491.90 88888.00 2016-09-20 06:49:38.906 264 11774.29 165.78 52491.89 88888.00 2016-09-20 06:49:39.406 264 11774.24 165.82 52491.83 88888.00 2016-09-20 06:49:39.906 264 11774.26 165.86 52491.83 88888.00 2016-09-20 06:49:40.406 264 11774.20 165.89 52491.87 88888.00 2016-09-20 06:49:40.906 264 11774.13 165.91 52491.86 88888.00 2016-09-20 06:49:41.406 264 11774.21 165.87 52491.83 88888.00 2016-09-20 06:49:41.906 264 11774.28 165.84 52491.80 88888.00 2016-09-20 06:49:42.406 264 11774.29 165.83 52491.78 88888.00 2016-09-20 06:49:42.906 264 11774.38 165.81 52491.72 88888.00 2016-09-20 06:49:43.406 264 11774.42 165.82 52491.71 88888.00 2016-09-20 06:49:43.906 264 11774.44 165.82 52491.72 88888.00 2016-09-20 06:49:44.406 264 11774.44 165.84 52491.74 88888.00 2016-09-20 06:49:44.906 264 11774.44 165.89 52491.79 88888.00 2016-09-20 06:49:45.406 264 11774.45 165.87 52491.78 88888.00 2016-09-20 06:49:45.906 264 11774.50 165.87 52491.74 88888.00 2016-09-20 06:49:46.406 264 11774.56 165.94 52491.75 88888.00 2016-09-20 06:49:46.906 264 11774.65 165.94 52491.73 88888.00 2016-09-20 06:49:47.406 264 11774.72 165.95 52491.73 88888.00 2016-09-20 06:49:47.906 264 11774.72 166.00 52491.80 88888.00 2016-09-20 06:49:48.406 264 11774.79 166.07 52491.80 88888.00 2016-09-20 06:49:48.906 264 11774.85 166.14 52491.81 88888.00 2016-09-20 06:49:49.406 264 11774.91 166.19 52491.80 88888.00 2016-09-20 06:49:49.906 264 11774.95 166.24 52491.79 88888.00 2016-09-20 06:49:50.406 264 11774.98 166.30 52491.87 88888.00 2016-09-20 06:49:50.906 264 11775.01 166.34 52491.90 88888.00 2016-09-20 06:49:51.406 264 11775.03 166.39 52491.92 88888.00 2016-09-20 06:49:51.906 264 11775.07 166.48 52491.90 88888.00 2016-09-20 06:49:52.406 264 11775.08 166.54 52491.88 88888.00 2016-09-20 06:49:52.906 264 11775.08 166.58 52491.87 88888.00 2016-09-20 06:49:53.406 264 11775.06 166.60 52491.90 88888.00 2016-09-20 06:49:53.906 264 11774.95 166.68 52491.99 88888.00 2016-09-20 06:49:54.406 264 11774.93 166.73 52492.06 88888.00 2016-09-20 06:49:54.906 264 11774.99 166.73 52492.01 88888.00 2016-09-20 06:49:55.406 264 11775.02 166.80 52491.98 88888.00 2016-09-20 06:49:55.906 264 11775.02 166.89 52492.03 88888.00 2016-09-20 06:49:56.406 264 11774.95 166.93 52492.06 88888.00 2016-09-20 06:49:56.906 264 11774.91 166.97 52492.09 88888.00 2016-09-20 06:49:57.406 264 11774.95 166.98 52492.09 88888.00 2016-09-20 06:49:57.906 264 11774.98 167.01 52492.09 88888.00 2016-09-20 06:49:58.406 264 11775.03 167.10 52492.09 88888.00 2016-09-20 06:49:58.906 264 11775.11 167.12 52492.07 88888.00 2016-09-20 06:49:59.406 264 11775.16 167.10 52492.00 88888.00 2016-09-20 06:49:59.906 264 11775.19 167.15 52492.04 88888.00 2016-09-20 06:50:00.406 264 11775.20 167.20 52492.09 88888.00 2016-09-20 06:50:00.906 264 11775.20 167.23 52492.09 88888.00 2016-09-20 06:50:01.406 264 11775.18 167.27 52492.05 88888.00 2016-09-20 06:50:01.906 264 11775.16 167.30 52492.06 88888.00 2016-09-20 06:50:02.406 264 11775.14 167.30 52492.07 88888.00 2016-09-20 06:50:02.906 264 11775.10 167.31 52492.08 88888.00 2016-09-20 06:50:03.406 264 11775.03 167.30 52492.07 88888.00 2016-09-20 06:50:03.906 264 11775.01 167.28 52492.01 88888.00 2016-09-20 06:50:04.406 264 11775.02 167.28 52491.98 88888.00 2016-09-20 06:50:04.906 264 11774.97 167.28 52491.96 88888.00 2016-09-20 06:50:05.406 264 11774.89 167.28 52491.97 88888.00 2016-09-20 06:50:05.906 264 11774.86 167.29 52491.98 88888.00 2016-09-20 06:50:06.406 264 11774.85 167.28 52491.97 88888.00 2016-09-20 06:50:06.906 264 11774.80 167.27 52491.92 88888.00 2016-09-20 06:50:07.406 264 11774.73 167.29 52491.92 88888.00 2016-09-20 06:50:07.906 264 11774.60 167.36 52491.94 88888.00 2016-09-20 06:50:08.406 264 11774.59 167.36 52491.94 88888.00 2016-09-20 06:50:08.906 264 11774.49 167.32 52491.97 88888.00 2016-09-20 06:50:09.406 264 11774.47 167.33 52491.95 88888.00 2016-09-20 06:50:09.906 264 11774.50 167.33 52491.84 88888.00 2016-09-20 06:50:10.406 264 11774.53 167.30 52491.82 88888.00 2016-09-20 06:50:10.906 264 11774.47 167.28 52491.84 88888.00 2016-09-20 06:50:11.406 264 11774.47 167.29 52491.78 88888.00 2016-09-20 06:50:11.906 264 11774.47 167.35 52491.75 88888.00 2016-09-20 06:50:12.406 264 11774.40 167.39 52491.75 88888.00 2016-09-20 06:50:12.906 264 11774.37 167.46 52491.73 88888.00 2016-09-20 06:50:13.406 264 11774.35 167.46 52491.68 88888.00 2016-09-20 06:50:13.906 264 11774.30 167.48 52491.62 88888.00 2016-09-20 06:50:14.406 264 11774.28 167.49 52491.59 88888.00 2016-09-20 06:50:14.906 264 11774.22 167.52 52491.56 88888.00 2016-09-20 06:50:15.406 264 11774.19 167.55 52491.57 88888.00 2016-09-20 06:50:15.906 264 11774.13 167.58 52491.59 88888.00 2016-09-20 06:50:16.406 264 11774.11 167.64 52491.55 88888.00 2016-09-20 06:50:16.906 264 11774.04 167.72 52491.55 88888.00 2016-09-20 06:50:17.406 264 11773.97 167.77 52491.59 88888.00 2016-09-20 06:50:17.906 264 11773.91 167.77 52491.62 88888.00 2016-09-20 06:50:18.406 264 11773.88 167.79 52491.54 88888.00 2016-09-20 06:50:18.906 264 11773.84 167.80 52491.48 88888.00 2016-09-20 06:50:19.406 264 11773.79 167.86 52491.45 88888.00 2016-09-20 06:50:19.906 264 11773.83 167.93 52491.43 88888.00 2016-09-20 06:50:20.406 264 11773.80 167.96 52491.39 88888.00 2016-09-20 06:50:20.906 264 11773.74 167.97 52491.39 88888.00 2016-09-20 06:50:21.406 264 11773.68 167.99 52491.37 88888.00 2016-09-20 06:50:21.906 264 11773.70 167.98 52491.37 88888.00 2016-09-20 06:50:22.406 264 11773.68 168.01 52491.36 88888.00 2016-09-20 06:50:22.906 264 11773.63 168.03 52491.31 88888.00 2016-09-20 06:50:23.406 264 11773.65 168.05 52491.33 88888.00 2016-09-20 06:50:23.906 264 11773.61 167.99 52491.31 88888.00 2016-09-20 06:50:24.406 264 11773.59 167.96 52491.29 88888.00 2016-09-20 06:50:24.906 264 11773.57 167.96 52491.30 88888.00 2016-09-20 06:50:25.406 264 11773.57 167.95 52491.26 88888.00 2016-09-20 06:50:25.906 264 11773.58 167.90 52491.24 88888.00 2016-09-20 06:50:26.406 264 11773.57 167.88 52491.25 88888.00 2016-09-20 06:50:26.906 264 11773.57 167.88 52491.20 88888.00 2016-09-20 06:50:27.406 264 11773.59 167.90 52491.16 88888.00 2016-09-20 06:50:27.906 264 11773.61 167.90 52491.09 88888.00 2016-09-20 06:50:28.406 264 11773.57 167.90 52491.07 88888.00 2016-09-20 06:50:28.906 264 11773.54 167.87 52491.06 88888.00 2016-09-20 06:50:29.406 264 11773.53 167.87 52491.02 88888.00 2016-09-20 06:50:29.906 264 11773.49 167.89 52490.99 88888.00 2016-09-20 06:50:30.406 264 11773.49 167.93 52491.02 88888.00 2016-09-20 06:50:30.906 264 11773.50 167.90 52491.00 88888.00 2016-09-20 06:50:31.406 264 11773.47 167.93 52490.99 88888.00 2016-09-20 06:50:31.906 264 11773.45 167.97 52490.98 88888.00 2016-09-20 06:50:32.406 264 11773.45 167.96 52491.03 88888.00 2016-09-20 06:50:32.906 264 11773.51 167.99 52491.06 88888.00 2016-09-20 06:50:33.406 264 11773.60 167.95 52491.03 88888.00 2016-09-20 06:50:33.906 264 11773.62 167.96 52491.01 88888.00 2016-09-20 06:50:34.406 264 11773.61 168.01 52491.00 88888.00 2016-09-20 06:50:34.906 264 11773.61 168.05 52490.99 88888.00 2016-09-20 06:50:35.406 264 11773.65 168.07 52490.98 88888.00 2016-09-20 06:50:35.906 264 11773.66 168.09 52490.99 88888.00 2016-09-20 06:50:36.406 264 11773.66 168.15 52491.00 88888.00 2016-09-20 06:50:36.906 264 11773.70 168.17 52491.03 88888.00 2016-09-20 06:50:37.406 264 11773.71 168.17 52491.06 88888.00 2016-09-20 06:50:37.906 264 11773.75 168.17 52491.10 88888.00 2016-09-20 06:50:38.406 264 11773.80 168.20 52491.17 88888.00 2016-09-20 06:50:38.906 264 11773.84 168.28 52491.19 88888.00 2016-09-20 06:50:39.406 264 11773.89 168.28 52491.21 88888.00 2016-09-20 06:50:39.906 264 11773.87 168.28 52491.24 88888.00 2016-09-20 06:50:40.406 264 11773.85 168.33 52491.30 88888.00 2016-09-20 06:50:40.906 264 11773.87 168.36 52491.31 88888.00 2016-09-20 06:50:41.406 264 11773.91 168.43 52491.31 88888.00 2016-09-20 06:50:41.906 264 11773.93 168.44 52491.37 88888.00 2016-09-20 06:50:42.406 264 11773.95 168.42 52491.43 88888.00 2016-09-20 06:50:42.906 264 11774.01 168.46 52491.43 88888.00 2016-09-20 06:50:43.406 264 11774.11 168.47 52491.40 88888.00 2016-09-20 06:50:43.906 264 11774.14 168.49 52491.39 88888.00 2016-09-20 06:50:44.406 264 11774.18 168.52 52491.39 88888.00 2016-09-20 06:50:44.906 264 11774.29 168.56 52491.45 88888.00 2016-09-20 06:50:45.406 264 11774.40 168.66 52491.46 88888.00 2016-09-20 06:50:45.906 264 11774.45 168.72 52491.46 88888.00 2016-09-20 06:50:46.406 264 11774.53 168.76 52491.52 88888.00 2016-09-20 06:50:46.906 264 11774.60 168.82 52491.59 88888.00 2016-09-20 06:50:47.406 264 11774.65 168.84 52491.62 88888.00 2016-09-20 06:50:47.906 264 11774.71 168.82 52491.62 88888.00 2016-09-20 06:50:48.406 264 11774.71 168.80 52491.72 88888.00 2016-09-20 06:50:48.906 264 11774.76 168.85 52491.73 88888.00 2016-09-20 06:50:49.406 264 11774.76 168.87 52491.75 88888.00 2016-09-20 06:50:49.906 264 11774.76 168.86 52491.79 88888.00 2016-09-20 06:50:50.406 264 11774.76 168.85 52491.79 88888.00 2016-09-20 06:50:50.906 264 11774.79 168.84 52491.81 88888.00 2016-09-20 06:50:51.406 264 11774.85 168.87 52491.79 88888.00 2016-09-20 06:50:51.906 264 11774.88 168.90 52491.80 88888.00 2016-09-20 06:50:52.406 264 11774.82 168.93 52491.81 88888.00 2016-09-20 06:50:52.906 264 11774.82 168.95 52491.83 88888.00 2016-09-20 06:50:53.406 264 11774.82 168.95 52491.87 88888.00 2016-09-20 06:50:53.906 264 11774.81 168.94 52491.90 88888.00 2016-09-20 06:50:54.406 264 11774.82 168.98 52491.94 88888.00 2016-09-20 06:50:54.906 264 11774.81 169.03 52491.99 88888.00 2016-09-20 06:50:55.406 264 11774.75 169.13 52492.06 88888.00 2016-09-20 06:50:55.906 264 11774.74 169.16 52492.10 88888.00 2016-09-20 06:50:56.406 264 11774.75 169.15 52492.09 88888.00 2016-09-20 06:50:56.906 264 11774.72 169.17 52492.07 88888.00 2016-09-20 06:50:57.406 264 11774.71 169.21 52492.08 88888.00 2016-09-20 06:50:57.906 264 11774.62 169.25 52492.17 88888.00 2016-09-20 06:50:58.406 264 11774.53 169.30 52492.18 88888.00 2016-09-20 06:50:58.906 264 11774.50 169.34 52492.13 88888.00 2016-09-20 06:50:59.406 264 11774.50 169.36 52492.10 88888.00 2016-09-20 06:50:59.906 264 11774.49 169.36 52492.10 88888.00 2016-09-20 06:51:00.406 264 11774.50 169.36 52492.09 88888.00 2016-09-20 06:51:00.906 264 11774.49 169.40 52492.13 88888.00 2016-09-20 06:51:01.406 264 11774.47 169.43 52492.21 88888.00 2016-09-20 06:51:01.906 264 11774.48 169.43 52492.25 88888.00 2016-09-20 06:51:02.406 264 11774.47 169.52 52492.27 88888.00 2016-09-20 06:51:02.906 264 11774.49 169.58 52492.28 88888.00 2016-09-20 06:51:03.406 264 11774.45 169.56 52492.34 88888.00 2016-09-20 06:51:03.906 264 11774.45 169.59 52492.35 88888.00 2016-09-20 06:51:04.406 264 11774.46 169.61 52492.33 88888.00 2016-09-20 06:51:04.906 264 11774.38 169.67 52492.43 88888.00 2016-09-20 06:51:05.406 264 11774.30 169.72 52492.51 88888.00 2016-09-20 06:51:05.906 264 11774.28 169.70 52492.52 88888.00 2016-09-20 06:51:06.406 264 11774.31 169.70 52492.50 88888.00 2016-09-20 06:51:06.906 264 11774.33 169.68 52492.45 88888.00 2016-09-20 06:51:07.406 264 11774.36 169.70 52492.47 88888.00 2016-09-20 06:51:07.906 264 11774.38 169.74 52492.43 88888.00 2016-09-20 06:51:08.407 264 11774.37 169.74 52492.41 88888.00 2016-09-20 06:51:08.907 264 11774.35 169.77 52492.43 88888.00 2016-09-20 06:51:09.407 264 11774.31 169.78 52492.47 88888.00 2016-09-20 06:51:09.907 264 11774.31 169.80 52492.47 88888.00 2016-09-20 06:51:10.407 264 11774.29 169.79 52492.45 88888.00 2016-09-20 06:51:10.907 264 11774.26 169.82 52492.41 88888.00 2016-09-20 06:51:11.407 264 11774.27 169.87 52492.35 88888.00 2016-09-20 06:51:11.907 264 11774.24 169.89 52492.33 88888.00 2016-09-20 06:51:12.407 264 11774.15 169.89 52492.30 88888.00 2016-09-20 06:51:12.907 264 11774.10 169.87 52492.30 88888.00 2016-09-20 06:51:13.407 264 11774.02 169.88 52492.32 88888.00 2016-09-20 06:51:13.907 264 11773.93 169.88 52492.36 88888.00 2016-09-20 06:51:14.407 264 11773.89 169.85 52492.33 88888.00 2016-09-20 06:51:14.907 264 11773.87 169.87 52492.28 88888.00 2016-09-20 06:51:15.407 264 11773.85 169.88 52492.28 88888.00 2016-09-20 06:51:15.907 264 11773.85 169.88 52492.25 88888.00 2016-09-20 06:51:16.407 264 11773.85 169.87 52492.26 88888.00 2016-09-20 06:51:16.907 264 11773.80 169.84 52492.25 88888.00 2016-09-20 06:51:17.407 264 11773.79 169.87 52492.27 88888.00 2016-09-20 06:51:17.907 264 11773.74 169.87 52492.26 88888.00 2016-09-20 06:51:18.407 264 11773.69 169.87 52492.22 88888.00 2016-09-20 06:51:18.907 264 11773.65 169.88 52492.22 88888.00 2016-09-20 06:51:19.407 264 11773.58 169.87 52492.24 88888.00 2016-09-20 06:51:19.907 264 11773.58 169.83 52492.17 88888.00 2016-09-20 06:51:20.407 264 11773.56 169.82 52492.14 88888.00 2016-09-20 06:51:20.907 264 11773.58 169.85 52492.08 88888.00 2016-09-20 06:51:21.407 264 11773.66 169.92 52492.08 88888.00 2016-09-20 06:51:21.907 264 11773.77 169.99 52492.12 88888.00 2016-09-20 06:51:22.407 264 11773.75 170.02 52492.12 88888.00 2016-09-20 06:51:22.907 264 11773.78 170.06 52492.12 88888.00 2016-09-20 06:51:23.407 264 11773.80 170.09 52492.10 88888.00 2016-09-20 06:51:23.907 264 11773.80 170.12 52492.13 88888.00 2016-09-20 06:51:24.407 264 11773.81 170.20 52492.16 88888.00 2016-09-20 06:51:24.907 264 11773.79 170.21 52492.22 88888.00 2016-09-20 06:51:25.407 264 11773.81 170.27 52492.22 88888.00 2016-09-20 06:51:25.907 264 11773.79 170.36 52492.23 88888.00 2016-09-20 06:51:26.407 264 11773.72 170.40 52492.24 88888.00 2016-09-20 06:51:26.907 264 11773.69 170.45 52492.27 88888.00 2016-09-20 06:51:27.407 264 11773.70 170.49 52492.32 88888.00 2016-09-20 06:51:27.907 264 11773.66 170.50 52492.38 88888.00 2016-09-20 06:51:28.407 264 11773.63 170.49 52492.34 88888.00 2016-09-20 06:51:28.907 264 11773.68 170.50 52492.32 88888.00 2016-09-20 06:51:29.407 264 11773.74 170.56 52492.30 88888.00 2016-09-20 06:51:29.907 264 11773.78 170.66 52492.28 88888.00 2016-09-20 06:51:30.407 264 11773.84 170.71 52492.28 88888.00 2016-09-20 06:51:30.907 264 11773.85 170.76 52492.34 88888.00 2016-09-20 06:51:31.407 264 11773.83 170.78 52492.36 88888.00 2016-09-20 06:51:31.907 264 11773.81 170.80 52492.39 88888.00 2016-09-20 06:51:32.407 264 11773.79 170.84 52492.41 88888.00 2016-09-20 06:51:32.907 264 11773.80 170.89 52492.40 88888.00 2016-09-20 06:51:33.407 264 11773.81 170.95 52492.43 88888.00 2016-09-20 06:51:33.907 264 11773.85 170.96 52492.45 88888.00 2016-09-20 06:51:34.407 264 11773.84 170.99 52492.45 88888.00 2016-09-20 06:51:34.907 264 11773.84 171.05 52492.50 88888.00 2016-09-20 06:51:35.407 264 11773.84 171.09 52492.47 88888.00 2016-09-20 06:51:35.907 264 11773.83 171.13 52492.43 88888.00 2016-09-20 06:51:36.407 264 11773.89 171.13 52492.44 88888.00 2016-09-20 06:51:36.907 264 11773.91 171.11 52492.50 88888.00 2016-09-20 06:51:37.407 264 11773.92 171.11 52492.52 88888.00 2016-09-20 06:51:37.907 264 11773.93 171.14 52492.52 88888.00 2016-09-20 06:51:38.407 264 11773.93 171.16 52492.48 88888.00 2016-09-20 06:51:38.907 264 11774.00 171.22 52492.49 88888.00 2016-09-20 06:51:39.407 264 11774.03 171.23 52492.50 88888.00 2016-09-20 06:51:39.907 264 11774.06 171.23 52492.51 88888.00 2016-09-20 06:51:40.407 264 11774.14 171.20 52492.50 88888.00 2016-09-20 06:51:40.907 264 11774.18 171.26 52492.50 88888.00 2016-09-20 06:51:41.407 264 11774.23 171.30 52492.51 88888.00 2016-09-20 06:51:41.907 264 11774.36 171.40 52492.58 88888.00 2016-09-20 06:51:42.407 264 11774.42 171.50 52492.62 88888.00 2016-09-20 06:51:42.907 264 11774.48 171.58 52492.66 88888.00 2016-09-20 06:51:43.407 264 11774.56 171.61 52492.68 88888.00 2016-09-20 06:51:43.907 264 11774.64 171.71 52492.70 88888.00 2016-09-20 06:51:44.407 264 11774.72 171.81 52492.76 88888.00 2016-09-20 06:51:44.907 264 11774.81 171.91 52492.80 88888.00 2016-09-20 06:51:45.407 264 11774.82 171.95 52492.86 88888.00 2016-09-20 06:51:45.907 264 11774.85 171.98 52492.88 88888.00 2016-09-20 06:51:46.407 264 11774.89 172.03 52492.92 88888.00 2016-09-20 06:51:46.907 264 11774.91 172.08 52492.96 88888.00 2016-09-20 06:51:47.407 264 11774.89 172.13 52493.01 88888.00 2016-09-20 06:51:47.907 264 11774.90 172.17 52493.09 88888.00 2016-09-20 06:51:48.407 264 11774.93 172.23 52493.12 88888.00 2016-09-20 06:51:48.907 264 11774.93 172.29 52493.16 88888.00 2016-09-20 06:51:49.407 264 11775.00 172.31 52493.20 88888.00 2016-09-20 06:51:49.907 264 11775.01 172.33 52493.23 88888.00 2016-09-20 06:51:50.407 264 11775.07 172.34 52493.22 88888.00 2016-09-20 06:51:50.907 264 11775.12 172.35 52493.23 88888.00 2016-09-20 06:51:51.407 264 11775.16 172.39 52493.28 88888.00 2016-09-20 06:51:51.907 264 11775.21 172.48 52493.27 88888.00 2016-09-20 06:51:52.407 264 11775.25 172.53 52493.30 88888.00 2016-09-20 06:51:52.907 264 11775.25 172.52 52493.38 88888.00 2016-09-20 06:51:53.407 264 11775.32 172.60 52493.42 88888.00 2016-09-20 06:51:53.907 264 11775.36 172.65 52493.46 88888.00 2016-09-20 06:51:54.407 264 11775.36 172.65 52493.46 88888.00 2016-09-20 06:51:54.907 264 11775.37 172.64 52493.50 88888.00 2016-09-20 06:51:55.407 264 11775.43 172.64 52493.53 88888.00 2016-09-20 06:51:55.907 264 11775.53 172.68 52493.57 88888.00 2016-09-20 06:51:56.407 264 11775.61 172.70 52493.58 88888.00 2016-09-20 06:51:56.907 264 11775.68 172.71 52493.59 88888.00 2016-09-20 06:51:57.407 264 11775.77 172.72 52493.62 88888.00 2016-09-20 06:51:57.907 264 11775.86 172.77 52493.64 88888.00 2016-09-20 06:51:58.407 264 11775.94 172.81 52493.66 88888.00 2016-09-20 06:51:58.907 264 11775.98 172.82 52493.67 88888.00 2016-09-20 06:51:59.407 264 11776.00 172.88 52493.72 88888.00 2016-09-20 06:51:59.907 264 11776.05 172.90 52493.77 88888.00 2016-09-20 06:52:00.407 264 11776.07 172.94 52493.82 88888.00 2016-09-20 06:52:00.907 264 11776.13 172.95 52493.88 88888.00 2016-09-20 06:52:01.407 264 11776.17 172.98 52493.88 88888.00 2016-09-20 06:52:01.907 264 11776.14 172.91 52493.90 88888.00 2016-09-20 06:52:02.407 264 11776.15 172.92 52493.95 88888.00 2016-09-20 06:52:02.907 264 11776.16 172.99 52494.02 88888.00 2016-09-20 06:52:03.407 264 11776.16 173.01 52494.07 88888.00 2016-09-20 06:52:03.907 264 11776.17 173.05 52494.08 88888.00 2016-09-20 06:52:04.407 264 11776.17 173.08 52494.10 88888.00 2016-09-20 06:52:04.907 264 11776.20 173.10 52494.13 88888.00 2016-09-20 06:52:05.407 264 11776.20 173.13 52494.16 88888.00 2016-09-20 06:52:05.907 264 11776.21 173.12 52494.18 88888.00 2016-09-20 06:52:06.407 264 11776.21 173.12 52494.19 88888.00 2016-09-20 06:52:06.907 264 11776.20 173.14 52494.24 88888.00 2016-09-20 06:52:07.407 264 11776.15 173.12 52494.27 88888.00 2016-09-20 06:52:07.907 264 11776.14 173.12 52494.30 88888.00 2016-09-20 06:52:08.407 264 11776.14 173.13 52494.28 88888.00 2016-09-20 06:52:08.907 264 11776.19 173.11 52494.27 88888.00 2016-09-20 06:52:09.407 264 11776.23 173.12 52494.29 88888.00 2016-09-20 06:52:09.907 264 11776.24 173.13 52494.29 88888.00 2016-09-20 06:52:10.407 264 11776.23 173.17 52494.33 88888.00 2016-09-20 06:52:10.907 264 11776.26 173.20 52494.32 88888.00 2016-09-20 06:52:11.407 264 11776.37 173.18 52494.30 88888.00 2016-09-20 06:52:11.907 264 11776.39 173.20 52494.32 88888.00 2016-09-20 06:52:12.407 264 11776.33 173.21 52494.36 88888.00 2016-09-20 06:52:12.907 264 11776.29 173.19 52494.38 88888.00 2016-09-20 06:52:13.407 264 11776.28 173.13 52494.34 88888.00 2016-09-20 06:52:13.907 264 11776.25 173.12 52494.32 88888.00 2016-09-20 06:52:14.407 264 11776.22 173.20 52494.36 88888.00 2016-09-20 06:52:14.907 264 11776.22 173.23 52494.33 88888.00 2016-09-20 06:52:15.407 264 11776.23 173.21 52494.33 88888.00 2016-09-20 06:52:15.907 264 11776.21 173.21 52494.30 88888.00 2016-09-20 06:52:16.407 264 11776.17 173.20 52494.30 88888.00 2016-09-20 06:52:16.907 264 11776.17 173.16 52494.30 88888.00 2016-09-20 06:52:17.407 264 11776.19 173.12 52494.26 88888.00 2016-09-20 06:52:17.907 264 11776.21 173.13 52494.25 88888.00 2016-09-20 06:52:18.407 264 11776.23 173.14 52494.23 88888.00 2016-09-20 06:52:18.907 264 11776.22 173.20 52494.23 88888.00 2016-09-20 06:52:19.407 264 11776.22 173.16 52494.19 88888.00 2016-09-20 06:52:19.907 264 11776.22 173.11 52494.20 88888.00 2016-09-20 06:52:20.407 264 11776.23 173.13 52494.19 88888.00 2016-09-20 06:52:20.907 264 11776.20 173.12 52494.23 88888.00 2016-09-20 06:52:21.407 264 11776.19 173.13 52494.24 88888.00 2016-09-20 06:52:21.907 264 11776.20 173.11 52494.24 88888.00 2016-09-20 06:52:22.407 264 11776.19 173.08 52494.23 88888.00 2016-09-20 06:52:22.907 264 11776.14 173.12 52494.20 88888.00 2016-09-20 06:52:23.407 264 11776.16 173.17 52494.17 88888.00 2016-09-20 06:52:23.907 264 11776.11 173.10 52494.13 88888.00 2016-09-20 06:52:24.407 264 11776.06 173.08 52494.16 88888.00 2016-09-20 06:52:24.907 264 11776.05 173.04 52494.16 88888.00 2016-09-20 06:52:25.407 264 11776.05 173.05 52494.12 88888.00 2016-09-20 06:52:25.907 264 11776.05 173.08 52494.11 88888.00 2016-09-20 06:52:26.407 264 11776.02 173.08 52494.12 88888.00 2016-09-20 06:52:26.907 264 11776.02 173.10 52494.15 88888.00 2016-09-20 06:52:27.407 264 11776.06 173.11 52494.17 88888.00 2016-09-20 06:52:27.907 264 11776.09 173.09 52494.12 88888.00 2016-09-20 06:52:28.407 264 11776.14 173.08 52494.12 88888.00 2016-09-20 06:52:28.907 264 11776.14 173.07 52494.15 88888.00 2016-09-20 06:52:29.407 264 11776.08 173.13 52494.15 88888.00 2016-09-20 06:52:29.907 264 11776.07 173.16 52494.13 88888.00 2016-09-20 06:52:30.407 264 11776.07 173.17 52494.09 88888.00 2016-09-20 06:52:30.907 264 11776.05 173.13 52494.03 88888.00 2016-09-20 06:52:31.407 264 11776.00 173.19 52494.07 88888.00 2016-09-20 06:52:31.907 264 11775.95 173.23 52494.15 88888.00 2016-09-20 06:52:32.407 264 11775.89 173.18 52494.16 88888.00 2016-09-20 06:52:32.907 264 11775.85 173.14 52494.13 88888.00 2016-09-20 06:52:33.407 264 11775.74 173.18 52494.10 88888.00 2016-09-20 06:52:33.907 264 11775.65 173.24 52494.09 88888.00 2016-09-20 06:52:34.407 264 11775.58 173.21 52494.08 88888.00 2016-09-20 06:52:34.907 264 11775.49 173.22 52494.06 88888.00 2016-09-20 06:52:35.407 264 11775.51 173.17 52494.00 88888.00 2016-09-20 06:52:35.907 264 11775.56 173.11 52493.95 88888.00 2016-09-20 06:52:36.407 264 11775.62 173.14 52493.94 88888.00 2016-09-20 06:52:36.907 264 11775.74 173.18 52493.88 88888.00 2016-09-20 06:52:37.407 264 11775.87 173.20 52493.89 88888.00 2016-09-20 06:52:37.907 264 11775.96 173.21 52493.94 88888.00 2016-09-20 06:52:38.407 264 11776.15 173.23 52493.95 88888.00 2016-09-20 06:52:38.907 264 11776.31 173.29 52493.98 88888.00 2016-09-20 06:52:39.407 264 11776.43 173.34 52493.98 88888.00 2016-09-20 06:52:39.907 264 11776.57 173.41 52494.00 88888.00 2016-09-20 06:52:40.407 264 11776.70 173.42 52494.07 88888.00 2016-09-20 06:52:40.907 264 11776.86 173.41 52494.08 88888.00 2016-09-20 06:52:41.407 264 11777.02 173.45 52494.13 88888.00 2016-09-20 06:52:41.907 264 11777.14 173.48 52494.17 88888.00 2016-09-20 06:52:42.407 264 11777.23 173.55 52494.20 88888.00 2016-09-20 06:52:42.907 264 11777.38 173.59 52494.26 88888.00 2016-09-20 06:52:43.407 264 11777.44 173.66 52494.32 88888.00 2016-09-20 06:52:43.907 264 11777.56 173.69 52494.36 88888.00 2016-09-20 06:52:44.407 264 11777.62 173.69 52494.38 88888.00 2016-09-20 06:52:44.907 264 11777.69 173.74 52494.45 88888.00 2016-09-20 06:52:45.407 264 11777.75 173.79 52494.47 88888.00 2016-09-20 06:52:45.907 264 11777.79 173.87 52494.51 88888.00 2016-09-20 06:52:46.407 264 11777.81 173.94 52494.59 88888.00 2016-09-20 06:52:46.907 264 11777.87 173.98 52494.63 88888.00 2016-09-20 06:52:47.407 264 11777.87 174.04 52494.64 88888.00 2016-09-20 06:52:47.907 264 11777.87 174.08 52494.68 88888.00 2016-09-20 06:52:48.407 264 11777.90 174.11 52494.73 88888.00 2016-09-20 06:52:48.907 264 11777.95 174.15 52494.79 88888.00 2016-09-20 06:52:49.407 264 11777.91 174.19 52494.86 88888.00 2016-09-20 06:52:49.907 264 11777.91 174.23 52494.89 88888.00 2016-09-20 06:52:50.407 264 11777.90 174.25 52494.90 88888.00 2016-09-20 06:52:50.907 264 11777.92 174.27 52494.96 88888.00 2016-09-20 06:52:51.407 264 11777.92 174.33 52495.01 88888.00 2016-09-20 06:52:51.907 264 11777.90 174.37 52495.04 88888.00 2016-09-20 06:52:52.407 264 11777.84 174.39 52495.06 88888.00 2016-09-20 06:52:52.907 264 11777.78 174.43 52495.09 88888.00 2016-09-20 06:52:53.407 264 11777.78 174.44 52495.08 88888.00 2016-09-20 06:52:53.907 264 11777.78 174.46 52495.08 88888.00 2016-09-20 06:52:54.407 264 11777.75 174.50 52495.13 88888.00 2016-09-20 06:52:54.907 264 11777.69 174.54 52495.15 88888.00 2016-09-20 06:52:55.407 264 11777.65 174.59 52495.15 88888.00 2016-09-20 06:52:55.907 264 11777.66 174.67 52495.18 88888.00 2016-09-20 06:52:56.407 264 11777.61 174.74 52495.22 88888.00 2016-09-20 06:52:56.907 264 11777.55 174.77 52495.23 88888.00 2016-09-20 06:52:57.407 264 11777.52 174.82 52495.26 88888.00 2016-09-20 06:52:57.907 264 11777.53 174.85 52495.24 88888.00 2016-09-20 06:52:58.407 264 11777.46 174.84 52495.23 88888.00 2016-09-20 06:52:58.907 264 11777.35 174.83 52495.23 88888.00 2016-09-20 06:52:59.407 264 11777.21 174.81 52495.23 88888.00 2016-09-20 06:52:59.907 264 11777.16 174.79 52495.23 88888.00 2016-09-20 06:53:00.407 264 11777.08 174.81 52495.23 88888.00 2016-09-20 06:53:00.907 264 11776.98 174.82 52495.18 88888.00 2016-09-20 06:53:01.407 264 11776.90 174.84 52495.15 88888.00 2016-09-20 06:53:01.907 264 11776.81 174.81 52495.12 88888.00 2016-09-20 06:53:02.407 264 11776.77 174.76 52495.09 88888.00 2016-09-20 06:53:02.907 264 11776.72 174.74 52495.13 88888.00 2016-09-20 06:53:03.407 264 11776.68 174.72 52495.10 88888.00 2016-09-20 06:53:03.907 264 11776.61 174.75 52495.07 88888.00 2016-09-20 06:53:04.407 264 11776.50 174.76 52495.06 88888.00 2016-09-20 06:53:04.907 264 11776.44 174.74 52495.05 88888.00 2016-09-20 06:53:05.407 264 11776.42 174.67 52494.99 88888.00 2016-09-20 06:53:05.907 264 11776.43 174.64 52494.95 88888.00 2016-09-20 06:53:06.407 264 11776.47 174.59 52494.96 88888.00 2016-09-20 06:53:06.907 264 11776.44 174.62 52494.97 88888.00 2016-09-20 06:53:07.407 264 11776.38 174.59 52494.95 88888.00 2016-09-20 06:53:07.907 264 11776.33 174.56 52494.91 88888.00 2016-09-20 06:53:08.407 264 11776.34 174.55 52494.90 88888.00 2016-09-20 06:53:08.907 264 11776.37 174.59 52494.88 88888.00 2016-09-20 06:53:09.407 264 11776.29 174.59 52494.85 88888.00 2016-09-20 06:53:09.907 264 11776.19 174.59 52494.85 88888.00 2016-09-20 06:53:10.407 264 11776.07 174.59 52494.82 88888.00 2016-09-20 06:53:10.907 264 11776.00 174.53 52494.77 88888.00 2016-09-20 06:53:11.407 264 11776.02 174.47 52494.71 88888.00 2016-09-20 06:53:11.907 264 11776.00 174.42 52494.65 88888.00 2016-09-20 06:53:12.407 264 11776.02 174.40 52494.61 88888.00 2016-09-20 06:53:12.907 264 11776.04 174.39 52494.62 88888.00 2016-09-20 06:53:13.407 264 11776.03 174.43 52494.70 88888.00 2016-09-20 06:53:13.907 264 11776.03 174.45 52494.76 88888.00 2016-09-20 06:53:14.407 264 11776.05 174.45 52494.78 88888.00 2016-09-20 06:53:14.907 264 11776.06 174.45 52494.71 88888.00 2016-09-20 06:53:15.407 264 11776.08 174.47 52494.70 88888.00 2016-09-20 06:53:15.907 264 11776.08 174.48 52494.69 88888.00 2016-09-20 06:53:16.407 264 11776.07 174.50 52494.68 88888.00 2016-09-20 06:53:16.907 264 11776.07 174.52 52494.69 88888.00 2016-09-20 06:53:17.407 264 11776.06 174.54 52494.70 88888.00 2016-09-20 06:53:17.907 264 11776.05 174.52 52494.70 88888.00 2016-09-20 06:53:18.407 264 11776.02 174.52 52494.70 88888.00 2016-09-20 06:53:18.907 264 11775.97 174.47 52494.69 88888.00 2016-09-20 06:53:19.407 264 11775.89 174.42 52494.70 88888.00 2016-09-20 06:53:19.907 264 11775.80 174.37 52494.66 88888.00 2016-09-20 06:53:20.407 264 11775.77 174.34 52494.62 88888.00 2016-09-20 06:53:20.907 264 11775.77 174.27 52494.60 88888.00 2016-09-20 06:53:21.407 264 11775.74 174.19 52494.57 88888.00 2016-09-20 06:53:21.907 264 11775.76 174.15 52494.55 88888.00 2016-09-20 06:53:22.407 264 11775.78 174.08 52494.55 88888.00 2016-09-20 06:53:22.907 264 11775.79 174.03 52494.50 88888.00 2016-09-20 06:53:23.407 264 11775.84 173.97 52494.46 88888.00 2016-09-20 06:53:23.907 264 11775.88 173.89 52494.44 88888.00 2016-09-20 06:53:24.407 264 11775.96 173.84 52494.39 88888.00 2016-09-20 06:53:24.907 264 11776.08 173.80 52494.29 88888.00 2016-09-20 06:53:25.407 264 11776.21 173.75 52494.29 88888.00 2016-09-20 06:53:25.907 264 11776.32 173.71 52494.27 88888.00 2016-09-20 06:53:26.407 264 11776.44 173.71 52494.21 88888.00 2016-09-20 06:53:26.907 264 11776.59 173.66 52494.17 88888.00 2016-09-20 06:53:27.407 264 11776.67 173.66 52494.17 88888.00 2016-09-20 06:53:27.907 264 11776.77 173.63 52494.15 88888.00 2016-09-20 06:53:28.407 264 11776.85 173.59 52494.15 88888.00 2016-09-20 06:53:28.907 264 11776.96 173.52 52494.15 88888.00 2016-09-20 06:53:29.407 264 11777.11 173.48 52494.12 88888.00 2016-09-20 06:53:29.907 264 11777.20 173.46 52494.12 88888.00 2016-09-20 06:53:30.407 264 11777.27 173.40 52494.09 88888.00 2016-09-20 06:53:30.907 264 11777.30 173.34 52494.07 88888.00 2016-09-20 06:53:31.407 264 11777.39 173.34 52494.06 88888.00 2016-09-20 06:53:31.907 264 11777.52 173.32 52494.03 88888.00 2016-09-20 06:53:32.407 264 11777.55 173.31 52493.98 88888.00 2016-09-20 06:53:32.907 264 11777.65 173.32 52494.01 88888.00 2016-09-20 06:53:33.407 264 11777.73 173.40 52494.02 88888.00 2016-09-20 06:53:33.907 264 11777.78 173.42 52494.01 88888.00 2016-09-20 06:53:34.407 264 11777.78 173.43 52494.03 88888.00 2016-09-20 06:53:34.907 264 11777.81 173.43 52494.03 88888.00 2016-09-20 06:53:35.407 264 11777.87 173.42 52494.07 88888.00 2016-09-20 06:53:35.907 264 11777.92 173.47 52494.10 88888.00 2016-09-20 06:53:36.407 264 11777.98 173.52 52494.15 88888.00 2016-09-20 06:53:36.907 264 11778.07 173.51 52494.18 88888.00 2016-09-20 06:53:37.407 264 11778.15 173.49 52494.16 88888.00 2016-09-20 06:53:37.907 264 11778.19 173.50 52494.17 88888.00 2016-09-20 06:53:38.407 264 11778.32 173.53 52494.18 88888.00 2016-09-20 06:53:38.907 264 11778.42 173.57 52494.20 88888.00 2016-09-20 06:53:39.407 264 11778.49 173.60 52494.21 88888.00 2016-09-20 06:53:39.907 264 11778.56 173.63 52494.27 88888.00 2016-09-20 06:53:40.407 264 11778.66 173.68 52494.29 88888.00 2016-09-20 06:53:40.907 264 11778.70 173.71 52494.30 88888.00 2016-09-20 06:53:41.407 264 11778.77 173.75 52494.36 88888.00 2016-09-20 06:53:41.907 264 11778.86 173.74 52494.37 88888.00 2016-09-20 06:53:42.407 264 11778.91 173.77 52494.39 88888.00 2016-09-20 06:53:42.907 264 11778.89 173.79 52494.43 88888.00 2016-09-20 06:53:43.408 264 11778.91 173.80 52494.45 88888.00 2016-09-20 06:53:43.908 264 11778.88 173.84 52494.46 88888.00 2016-09-20 06:53:44.408 264 11778.86 173.87 52494.45 88888.00 2016-09-20 06:53:44.908 264 11778.87 173.88 52494.48 88888.00 2016-09-20 06:53:45.408 264 11778.83 173.92 52494.51 88888.00 2016-09-20 06:53:45.908 264 11778.68 173.97 52494.55 88888.00 2016-09-20 06:53:46.408 264 11778.53 173.99 52494.55 88888.00 2016-09-20 06:53:46.908 264 11778.44 173.98 52494.59 88888.00 2016-09-20 06:53:47.408 264 11778.28 173.92 52494.61 88888.00 2016-09-20 06:53:47.908 264 11778.16 173.88 52494.57 88888.00 2016-09-20 06:53:48.408 264 11777.87 173.89 52494.73 88888.00 2016-09-20 06:53:48.908 264 11777.78 173.89 52494.74 88888.00 2016-09-20 06:53:49.408 264 11777.78 173.87 52494.74 88888.00 2016-09-20 06:53:49.908 264 11777.80 173.85 52494.76 88888.00 2016-09-20 06:53:50.408 264 11777.88 173.88 52494.72 88888.00 2016-09-20 06:53:50.908 264 11777.90 173.91 52494.69 88888.00 2016-09-20 06:53:51.408 264 11777.79 173.98 52494.79 88888.00 2016-09-20 06:53:51.908 264 11777.69 174.04 52494.87 88888.00 2016-09-20 06:53:52.408 264 11777.58 174.04 52494.89 88888.00 2016-09-20 06:53:52.908 264 11777.48 174.03 52494.90 88888.00 2016-09-20 06:53:53.408 264 11777.39 174.00 52494.94 88888.00 2016-09-20 06:53:53.908 264 11777.28 173.94 52494.96 88888.00 2016-09-20 06:53:54.408 264 11777.10 173.96 52495.01 88888.00 2016-09-20 06:53:54.908 264 11776.98 173.98 52495.03 88888.00 2016-09-20 06:53:55.408 264 11776.85 173.91 52495.01 88888.00 2016-09-20 06:53:55.908 264 11776.73 173.87 52494.99 88888.00 2016-09-20 06:53:56.408 264 11776.63 173.82 52494.97 88888.00 2016-09-20 06:53:56.908 264 11776.58 173.80 52494.97 88888.00 2016-09-20 06:53:57.408 264 11776.49 173.76 52494.98 88888.00 2016-09-20 06:53:57.908 264 11776.42 173.75 52494.96 88888.00 2016-09-20 06:53:58.408 264 11776.37 173.69 52494.92 88888.00 2016-09-20 06:53:58.908 264 11776.28 173.66 52494.91 88888.00 2016-09-20 06:53:59.408 264 11776.24 173.65 52494.89 88888.00 2016-09-20 06:53:59.908 264 11776.15 173.61 52494.87 88888.00 2016-09-20 06:54:00.408 264 11776.09 173.56 52494.82 88888.00 2016-09-20 06:54:00.908 264 11776.00 173.56 52494.81 88888.00 2016-09-20 06:54:01.408 264 11775.91 173.52 52494.78 88888.00 2016-09-20 06:54:01.908 264 11775.94 173.49 52494.69 88888.00 2016-09-20 06:54:02.408 264 11775.96 173.46 52494.61 88888.00 2016-09-20 06:54:02.908 264 11775.87 173.43 52494.59 88888.00 2016-09-20 06:54:03.408 264 11775.74 173.40 52494.62 88888.00 2016-09-20 06:54:03.908 264 11775.65 173.37 52494.56 88888.00 2016-09-20 06:54:04.408 264 11775.63 173.38 52494.54 88888.00 2016-09-20 06:54:04.908 264 11775.54 173.36 52494.54 88888.00 2016-09-20 06:54:05.408 264 11775.45 173.32 52494.47 88888.00 2016-09-20 06:54:05.908 264 11775.43 173.33 52494.36 88888.00 2016-09-20 06:54:06.408 264 11775.43 173.28 52494.29 88888.00 2016-09-20 06:54:06.908 264 11775.40 173.22 52494.28 88888.00 2016-09-20 06:54:07.408 264 11775.36 173.24 52494.26 88888.00 2016-09-20 06:54:07.908 264 11775.36 173.31 52494.23 88888.00 2016-09-20 06:54:08.408 264 11775.36 173.32 52494.24 88888.00 2016-09-20 06:54:08.908 264 11775.32 173.31 52494.24 88888.00 2016-09-20 06:54:09.408 264 11775.32 173.32 52494.18 88888.00 2016-09-20 06:54:09.908 264 11775.37 173.33 52494.11 88888.00 2016-09-20 06:54:10.408 264 11775.35 173.40 52494.09 88888.00 2016-09-20 06:54:10.908 264 11775.25 173.38 52494.09 88888.00 2016-09-20 06:54:11.408 264 11775.20 173.34 52494.02 88888.00 2016-09-20 06:54:11.908 264 11775.18 173.32 52493.98 88888.00 2016-09-20 06:54:12.408 264 11775.09 173.27 52493.90 88888.00 2016-09-20 06:54:12.908 264 11774.91 173.18 52493.83 88888.00 2016-09-20 06:54:13.408 264 11774.72 173.17 52493.81 88888.00 2016-09-20 06:54:13.908 264 11774.60 173.09 52493.74 88888.00 2016-09-20 06:54:14.408 264 11774.60 172.99 52493.60 88888.00 2016-09-20 06:54:14.908 264 11774.62 172.89 52493.45 88888.00 2016-09-20 06:54:15.408 264 11774.50 172.78 52493.36 88888.00 2016-09-20 06:54:15.908 264 11774.37 172.71 52493.28 88888.00 2016-09-20 06:54:16.408 264 11774.27 172.62 52493.15 88888.00 2016-09-20 06:54:16.908 264 11774.20 172.50 52493.06 88888.00 2016-09-20 06:54:17.408 264 11774.22 172.42 52493.01 88888.00 2016-09-20 06:54:17.908 264 11774.21 172.35 52492.88 88888.00 2016-09-20 06:54:18.408 264 11774.14 172.22 52492.78 88888.00 2016-09-20 06:54:18.908 264 11774.15 172.16 52492.68 88888.00 2016-09-20 06:54:19.408 264 11774.14 172.11 52492.62 88888.00 2016-09-20 06:54:19.908 264 11774.02 172.01 52492.57 88888.00 2016-09-20 06:54:20.408 264 11774.00 171.92 52492.44 88888.00 2016-09-20 06:54:20.908 264 11773.98 171.83 52492.31 88888.00 2016-09-20 06:54:21.408 264 11773.96 171.74 52492.22 88888.00 2016-09-20 06:54:21.908 264 11773.96 171.67 52492.15 88888.00 2016-09-20 06:54:22.408 264 11774.00 171.63 52492.03 88888.00 2016-09-20 06:54:22.908 264 11774.06 171.56 52491.91 88888.00 2016-09-20 06:54:23.408 264 11774.12 171.56 52491.78 88888.00 2016-09-20 06:54:23.908 264 11774.16 171.53 52491.71 88888.00 2016-09-20 06:54:24.408 264 11774.22 171.49 52491.61 88888.00 2016-09-20 06:54:24.908 264 11774.29 171.46 52491.47 88888.00 2016-09-20 06:54:25.408 264 11774.35 171.39 52491.43 88888.00 2016-09-20 06:54:25.908 264 11774.35 171.32 52491.40 88888.00 2016-09-20 06:54:26.408 264 11774.35 171.23 52491.31 88888.00 2016-09-20 06:54:26.908 264 11774.40 171.17 52491.19 88888.00 2016-09-20 06:54:27.408 264 11774.49 171.09 52491.07 88888.00 2016-09-20 06:54:27.908 264 11774.64 171.03 52490.99 88888.00 2016-09-20 06:54:28.408 264 11774.79 170.96 52490.92 88888.00 2016-09-20 06:54:28.908 264 11774.93 170.91 52490.83 88888.00 2016-09-20 06:54:29.408 264 11775.10 170.91 52490.80 88888.00 2016-09-20 06:54:29.908 264 11775.19 170.99 52490.80 88888.00 2016-09-20 06:54:30.408 264 11775.28 171.01 52490.74 88888.00 2016-09-20 06:54:30.908 264 11775.38 171.07 52490.63 88888.00 2016-09-20 06:54:31.408 264 11775.42 171.15 52490.55 88888.00 2016-09-20 06:54:31.908 264 11775.43 171.23 52490.49 88888.00 2016-09-20 06:54:32.408 264 11775.44 171.17 52490.43 88888.00 2016-09-20 06:54:32.908 264 11775.46 171.17 52490.39 88888.00 2016-09-20 06:54:33.408 264 11775.50 171.16 52490.38 88888.00 2016-09-20 06:54:33.908 264 11775.50 171.19 52490.34 88888.00 2016-09-20 06:54:34.408 264 11775.54 171.19 52490.31 88888.00 2016-09-20 06:54:34.908 264 11775.62 171.26 52490.25 88888.00 2016-09-20 06:54:35.408 264 11775.64 171.38 52490.24 88888.00 2016-09-20 06:54:35.908 264 11775.63 171.47 52490.27 88888.00 2016-09-20 06:54:36.408 264 11775.62 171.53 52490.30 88888.00 2016-09-20 06:54:36.908 264 11775.44 171.64 52490.36 88888.00 2016-09-20 06:54:37.408 264 11775.28 171.76 52490.42 88888.00 2016-09-20 06:54:37.908 264 11775.17 171.79 52490.42 88888.00 2016-09-20 06:54:38.408 264 11775.02 171.87 52490.45 88888.00 2016-09-20 06:54:38.908 264 11774.79 171.94 52490.46 88888.00 2016-09-20 06:54:39.408 264 11774.56 171.97 52490.47 88888.00 2016-09-20 06:54:39.908 264 11774.39 171.95 52490.47 88888.00 2016-09-20 06:54:40.408 264 11774.20 171.98 52490.45 88888.00 2016-09-20 06:54:40.908 264 11774.11 172.01 52490.45 88888.00 2016-09-20 06:54:41.408 264 11774.11 172.03 52490.45 88888.00 2016-09-20 06:54:41.908 264 11774.00 172.04 52490.46 88888.00 2016-09-20 06:54:42.408 264 11773.92 172.05 52490.49 88888.00 2016-09-20 06:54:42.908 264 11773.76 172.04 52490.51 88888.00 2016-09-20 06:54:43.408 264 11773.63 172.10 52490.49 88888.00 2016-09-20 06:54:43.908 264 11773.52 172.17 52490.51 88888.00 2016-09-20 06:54:44.408 264 11773.41 172.20 52490.57 88888.00 2016-09-20 06:54:44.908 264 11773.32 172.19 52490.59 88888.00 2016-09-20 06:54:45.408 264 11773.22 172.21 52490.62 88888.00 2016-09-20 06:54:45.908 264 11773.09 172.26 52490.67 88888.00 2016-09-20 06:54:46.408 264 11772.92 172.31 52490.67 88888.00 2016-09-20 06:54:46.908 264 11772.81 172.30 52490.69 88888.00 2016-09-20 06:54:47.408 264 11772.65 172.33 52490.77 88888.00 2016-09-20 06:54:47.908 264 11772.54 172.34 52490.78 88888.00 2016-09-20 06:54:48.408 264 11772.44 172.39 52490.78 88888.00 2016-09-20 06:54:48.908 264 11772.35 172.41 52490.84 88888.00 2016-09-20 06:54:49.408 264 11772.27 172.43 52490.85 88888.00 2016-09-20 06:54:49.908 264 11772.18 172.49 52490.89 88888.00 2016-09-20 06:54:50.408 264 11772.10 172.52 52490.89 88888.00 2016-09-20 06:54:50.908 264 11772.09 172.52 52490.91 88888.00 2016-09-20 06:54:51.408 264 11772.08 172.48 52490.90 88888.00 2016-09-20 06:54:51.908 264 11772.00 172.54 52490.87 88888.00 2016-09-20 06:54:52.408 264 11771.95 172.63 52490.90 88888.00 2016-09-20 06:54:52.908 264 11771.93 172.64 52490.91 88888.00 2016-09-20 06:54:53.408 264 11771.86 172.70 52490.94 88888.00 2016-09-20 06:54:53.908 264 11771.87 172.71 52490.93 88888.00 2016-09-20 06:54:54.408 264 11771.82 172.72 52490.91 88888.00 2016-09-20 06:54:54.908 264 11771.77 172.72 52490.94 88888.00 2016-09-20 06:54:55.408 264 11771.79 172.78 52490.99 88888.00 2016-09-20 06:54:55.908 264 11771.82 172.84 52490.99 88888.00 2016-09-20 06:54:56.408 264 11771.83 172.87 52491.00 88888.00 2016-09-20 06:54:56.908 264 11771.91 172.89 52491.01 88888.00 2016-09-20 06:54:57.408 264 11771.95 172.98 52491.06 88888.00 2016-09-20 06:54:57.908 264 11772.00 172.99 52491.04 88888.00 2016-09-20 06:54:58.408 264 11772.09 173.03 52491.08 88888.00 2016-09-20 06:54:58.908 264 11772.18 173.11 52491.12 88888.00 2016-09-20 06:54:59.408 264 11772.29 173.12 52491.12 88888.00 2016-09-20 06:54:59.908 264 11772.43 173.24 52491.15 88888.00 2016-09-20 06:55:00.408 264 11772.55 173.32 52491.15 88888.00 2016-09-20 06:55:00.908 264 11772.65 173.36 52491.13 88888.00 2016-09-20 06:55:01.408 264 11772.80 173.37 52491.10 88888.00 2016-09-20 06:55:01.908 264 11772.96 173.39 52491.13 88888.00 2016-09-20 06:55:02.408 264 11773.13 173.47 52491.18 88888.00 2016-09-20 06:55:02.908 264 11773.33 173.55 52491.19 88888.00 2016-09-20 06:55:03.408 264 11773.53 173.63 52491.21 88888.00 2016-09-20 06:55:03.908 264 11773.67 173.74 52491.22 88888.00 2016-09-20 06:55:04.408 264 11773.81 173.80 52491.27 88888.00 2016-09-20 06:55:04.908 264 11773.96 173.88 52491.28 88888.00 2016-09-20 06:55:05.408 264 11774.03 173.94 52491.27 88888.00 2016-09-20 06:55:05.908 264 11774.07 173.97 52491.26 88888.00 2016-09-20 06:55:06.408 264 11774.12 173.96 52491.24 88888.00 2016-09-20 06:55:06.908 264 11774.23 173.92 52491.22 88888.00 2016-09-20 06:55:07.408 264 11774.36 173.90 52491.25 88888.00 2016-09-20 06:55:07.908 264 11774.46 173.97 52491.28 88888.00 2016-09-20 06:55:08.408 264 11774.64 174.03 52491.29 88888.00 2016-09-20 06:55:08.908 264 11774.80 174.08 52491.26 88888.00 2016-09-20 06:55:09.408 264 11774.92 174.14 52491.22 88888.00 2016-09-20 06:55:09.908 264 11775.02 174.24 52491.30 88888.00 2016-09-20 06:55:10.408 264 11775.08 174.34 52491.34 88888.00 2016-09-20 06:55:10.908 264 11775.14 174.37 52491.30 88888.00 2016-09-20 06:55:11.408 264 11775.17 174.37 52491.31 88888.00 2016-09-20 06:55:11.908 264 11775.25 174.37 52491.31 88888.00 2016-09-20 06:55:12.408 264 11775.34 174.27 52491.28 88888.00 2016-09-20 06:55:12.908 264 11775.42 174.20 52491.27 88888.00 2016-09-20 06:55:13.408 264 11775.58 174.20 52491.25 88888.00 2016-09-20 06:55:13.908 264 11775.72 174.23 52491.25 88888.00 2016-09-20 06:55:14.408 264 11775.87 174.30 52491.29 88888.00 2016-09-20 06:55:14.908 264 11776.02 174.31 52491.27 88888.00 2016-09-20 06:55:15.408 264 11776.16 174.33 52491.22 88888.00 2016-09-20 06:55:15.908 264 11776.29 174.29 52491.24 88888.00 2016-09-20 06:55:16.408 264 11776.44 174.26 52491.25 88888.00 2016-09-20 06:55:16.908 264 11776.63 174.28 52491.25 88888.00 2016-09-20 06:55:17.408 264 11776.70 174.30 52491.26 88888.00 2016-09-20 06:55:17.908 264 11776.87 174.33 52491.24 88888.00 2016-09-20 06:55:18.408 264 11777.02 174.31 52491.24 88888.00 2016-09-20 06:55:18.908 264 11777.11 174.28 52491.22 88888.00 2016-09-20 06:55:19.408 264 11777.18 174.23 52491.25 88888.00 2016-09-20 06:55:19.908 264 11777.25 174.19 52491.26 88888.00 2016-09-20 06:55:20.408 264 11777.34 174.13 52491.27 88888.00 2016-09-20 06:55:20.908 264 11777.46 174.06 52491.26 88888.00 2016-09-20 06:55:21.408 264 11777.52 174.03 52491.26 88888.00 2016-09-20 06:55:21.908 264 11777.58 173.97 52491.26 88888.00 2016-09-20 06:55:22.408 264 11777.69 173.88 52491.26 88888.00 2016-09-20 06:55:22.908 264 11777.78 173.84 52491.30 88888.00 2016-09-20 06:55:23.408 264 11777.87 173.81 52491.30 88888.00 2016-09-20 06:55:23.908 264 11777.95 173.74 52491.29 88888.00 2016-09-20 06:55:24.408 264 11778.02 173.68 52491.26 88888.00 2016-09-20 06:55:24.908 264 11778.10 173.66 52491.27 88888.00 2016-09-20 06:55:25.408 264 11778.16 173.59 52491.30 88888.00 2016-09-20 06:55:25.908 264 11778.19 173.55 52491.33 88888.00 2016-09-20 06:55:26.408 264 11778.25 173.49 52491.27 88888.00 2016-09-20 06:55:26.908 264 11778.33 173.47 52491.25 88888.00 2016-09-20 06:55:27.408 264 11778.42 173.45 52491.26 88888.00 2016-09-20 06:55:27.908 264 11778.56 173.46 52491.27 88888.00 2016-09-20 06:55:28.408 264 11778.66 173.49 52491.33 88888.00 2016-09-20 06:55:28.908 264 11778.78 173.49 52491.40 88888.00 2016-09-20 06:55:29.408 264 11778.91 173.45 52491.45 88888.00 2016-09-20 06:55:29.908 264 11779.05 173.45 52491.44 88888.00 2016-09-20 06:55:30.408 264 11779.18 173.46 52491.45 88888.00 2016-09-20 06:55:30.908 264 11779.28 173.41 52491.55 88888.00 2016-09-20 06:55:31.408 264 11779.41 173.43 52491.62 88888.00 2016-09-20 06:55:31.908 264 11779.57 173.42 52491.65 88888.00 2016-09-20 06:55:32.408 264 11779.72 173.40 52491.69 88888.00 2016-09-20 06:55:32.908 264 11779.82 173.38 52491.73 88888.00 2016-09-20 06:55:33.408 264 11779.88 173.36 52491.80 88888.00 2016-09-20 06:55:33.908 264 11779.85 173.33 52491.84 88888.00 2016-09-20 06:55:34.408 264 11779.81 173.29 52491.87 88888.00 2016-09-20 06:55:34.908 264 11779.72 173.17 52491.94 88888.00 2016-09-20 06:55:35.408 264 11779.67 173.09 52491.95 88888.00 2016-09-20 06:55:35.908 264 11779.63 172.94 52491.91 88888.00 2016-09-20 06:55:36.408 264 11779.63 172.83 52491.91 88888.00 2016-09-20 06:55:36.908 264 11779.59 172.77 52491.91 88888.00 2016-09-20 06:55:37.408 264 11779.56 172.72 52491.91 88888.00 2016-09-20 06:55:37.908 264 11779.56 172.66 52491.92 88888.00 2016-09-20 06:55:38.408 264 11779.60 172.60 52491.96 88888.00 2016-09-20 06:55:38.908 264 11779.66 172.53 52491.98 88888.00 2016-09-20 06:55:39.408 264 11779.70 172.45 52491.96 88888.00 2016-09-20 06:55:39.908 264 11779.73 172.40 52491.94 88888.00 2016-09-20 06:55:40.408 264 11779.80 172.31 52491.94 88888.00 2016-09-20 06:55:40.908 264 11779.86 172.27 52491.91 88888.00 2016-09-20 06:55:41.408 264 11779.94 172.26 52491.92 88888.00 2016-09-20 06:55:41.908 264 11779.95 172.19 52491.89 88888.00 2016-09-20 06:55:42.408 264 11780.01 172.12 52491.89 88888.00 2016-09-20 06:55:42.908 264 11780.09 172.12 52491.89 88888.00 2016-09-20 06:55:43.408 264 11780.21 172.11 52491.92 88888.00 2016-09-20 06:55:43.908 264 11780.32 172.12 52491.94 88888.00 2016-09-20 06:55:44.408 264 11780.43 172.10 52491.90 88888.00 2016-09-20 06:55:44.908 264 11780.52 172.04 52491.91 88888.00 2016-09-20 06:55:45.408 264 11780.62 172.03 52491.96 88888.00 2016-09-20 06:55:45.908 264 11780.78 172.03 52491.95 88888.00 2016-09-20 06:55:46.408 264 11780.97 172.06 52491.96 88888.00 2016-09-20 06:55:46.908 264 11781.13 172.07 52491.98 88888.00 2016-09-20 06:55:47.408 264 11781.31 172.07 52491.96 88888.00 2016-09-20 06:55:47.908 264 11781.48 172.06 52491.99 88888.00 2016-09-20 06:55:48.408 264 11781.57 172.03 52492.06 88888.00 2016-09-20 06:55:48.908 264 11781.66 172.00 52492.07 88888.00 2016-09-20 06:55:49.408 264 11781.77 171.97 52492.07 88888.00 2016-09-20 06:55:49.908 264 11781.90 171.95 52492.09 88888.00 2016-09-20 06:55:50.408 264 11781.96 171.95 52492.14 88888.00 2016-09-20 06:55:50.908 264 11782.01 171.97 52492.17 88888.00 2016-09-20 06:55:51.408 264 11782.08 171.97 52492.16 88888.00 2016-09-20 06:55:51.908 264 11782.13 172.00 52492.17 88888.00 2016-09-20 06:55:52.408 264 11782.21 171.98 52492.18 88888.00 2016-09-20 06:55:52.908 264 11782.23 172.03 52492.26 88888.00 2016-09-20 06:55:53.408 264 11782.27 172.04 52492.33 88888.00 2016-09-20 06:55:53.908 264 11782.30 172.02 52492.34 88888.00 2016-09-20 06:55:54.408 264 11782.30 172.06 52492.38 88888.00 2016-09-20 06:55:54.908 264 11782.23 172.19 52492.48 88888.00 2016-09-20 06:55:55.408 264 11782.19 172.22 52492.54 88888.00 2016-09-20 06:55:55.908 264 11782.13 172.21 52492.60 88888.00 2016-09-20 06:55:56.408 264 11782.05 172.19 52492.67 88888.00 2016-09-20 06:55:56.908 264 11781.93 172.16 52492.75 88888.00 2016-09-20 06:55:57.408 264 11781.77 172.12 52492.80 88888.00 2016-09-20 06:55:57.908 264 11781.66 172.10 52492.82 88888.00 2016-09-20 06:55:58.408 264 11781.57 172.06 52492.83 88888.00 2016-09-20 06:55:58.908 264 11781.42 172.07 52492.85 88888.00 2016-09-20 06:55:59.408 264 11781.25 172.12 52492.87 88888.00 2016-09-20 06:55:59.908 264 11781.03 172.11 52492.87 88888.00 2016-09-20 06:56:00.408 264 11780.73 172.04 52492.88 88888.00 2016-09-20 06:56:00.908 264 11780.49 171.96 52492.87 88888.00 2016-09-20 06:56:01.408 264 11780.23 171.88 52492.86 88888.00 2016-09-20 06:56:01.908 264 11780.02 171.86 52492.84 88888.00 2016-09-20 06:56:02.408 264 11779.76 171.84 52492.85 88888.00 2016-09-20 06:56:02.908 264 11779.49 171.76 52492.84 88888.00 2016-09-20 06:56:03.408 264 11779.27 171.68 52492.77 88888.00 2016-09-20 06:56:03.908 264 11779.10 171.61 52492.71 88888.00 2016-09-20 06:56:04.408 264 11778.92 171.56 52492.70 88888.00 2016-09-20 06:56:04.908 264 11778.74 171.55 52492.61 88888.00 2016-09-20 06:56:05.408 264 11778.60 171.46 52492.54 88888.00 2016-09-20 06:56:05.908 264 11778.41 171.37 52492.51 88888.00 2016-09-20 06:56:06.408 264 11778.18 171.32 52492.49 88888.00 2016-09-20 06:56:06.908 264 11777.99 171.25 52492.44 88888.00 2016-09-20 06:56:07.408 264 11777.80 171.16 52492.39 88888.00 2016-09-20 06:56:07.908 264 11777.61 171.04 52492.34 88888.00 2016-09-20 06:56:08.408 264 11777.43 170.88 52492.33 88888.00 2016-09-20 06:56:08.908 264 11777.30 170.76 52492.25 88888.00 2016-09-20 06:56:09.408 264 11777.20 170.62 52492.14 88888.00 2016-09-20 06:56:09.908 264 11777.07 170.56 52492.03 88888.00 2016-09-20 06:56:10.408 264 11776.96 170.42 52491.95 88888.00 2016-09-20 06:56:10.908 264 11776.90 170.31 52491.84 88888.00 2016-09-20 06:56:11.408 264 11776.82 170.31 52491.80 88888.00 2016-09-20 06:56:11.908 264 11776.75 170.24 52491.72 88888.00 2016-09-20 06:56:12.408 264 11776.69 170.17 52491.62 88888.00 2016-09-20 06:56:12.908 264 11776.66 170.10 52491.50 88888.00 2016-09-20 06:56:13.409 264 11776.61 170.04 52491.40 88888.00 2016-09-20 06:56:13.909 264 11776.59 170.02 52491.35 88888.00 2016-09-20 06:56:14.409 264 11776.58 169.98 52491.28 88888.00 2016-09-20 06:56:14.909 264 11776.53 169.94 52491.22 88888.00 2016-09-20 06:56:15.409 264 11776.49 169.90 52491.13 88888.00 2016-09-20 06:56:15.909 264 11776.48 169.89 52491.04 88888.00 2016-09-20 06:56:16.409 264 11776.48 169.87 52490.94 88888.00 2016-09-20 06:56:16.909 264 11776.46 169.82 52490.90 88888.00 2016-09-20 06:56:17.409 264 11776.48 169.78 52490.81 88888.00 2016-09-20 06:56:17.909 264 11776.52 169.77 52490.71 88888.00 2016-09-20 06:56:18.409 264 11776.57 169.78 52490.65 88888.00 2016-09-20 06:56:18.909 264 11776.59 169.83 52490.56 88888.00 2016-09-20 06:56:19.409 264 11776.59 169.87 52490.49 88888.00 2016-09-20 06:56:19.909 264 11776.64 169.87 52490.47 88888.00 2016-09-20 06:56:20.409 264 11776.69 169.88 52490.45 88888.00 2016-09-20 06:56:20.909 264 11776.75 169.88 52490.36 88888.00 2016-09-20 06:56:21.409 264 11776.82 169.87 52490.28 88888.00 2016-09-20 06:56:21.909 264 11776.87 169.78 52490.21 88888.00 2016-09-20 06:56:22.409 264 11776.94 169.75 52490.15 88888.00 2016-09-20 06:56:22.909 264 11777.05 169.70 52490.06 88888.00 2016-09-20 06:56:23.409 264 11777.19 169.67 52489.96 88888.00 2016-09-20 06:56:23.909 264 11777.30 169.64 52489.93 88888.00 2016-09-20 06:56:24.409 264 11777.48 169.60 52489.83 88888.00 2016-09-20 06:56:24.909 264 11777.64 169.60 52489.75 88888.00 2016-09-20 06:56:25.409 264 11777.79 169.59 52489.68 88888.00 2016-09-20 06:56:25.909 264 11777.99 169.59 52489.63 88888.00 2016-09-20 06:56:26.409 264 11778.15 169.58 52489.58 88888.00 2016-09-20 06:56:26.909 264 11778.28 169.55 52489.46 88888.00 2016-09-20 06:56:27.409 264 11778.36 169.56 52489.35 88888.00 2016-09-20 06:56:27.909 264 11778.44 169.52 52489.27 88888.00 2016-09-20 06:56:28.409 264 11778.59 169.43 52489.21 88888.00 2016-09-20 06:56:28.909 264 11778.74 169.43 52489.12 88888.00 2016-09-20 06:56:29.409 264 11778.88 169.45 52489.06 88888.00 2016-09-20 06:56:29.909 264 11779.05 169.38 52489.01 88888.00 2016-09-20 06:56:30.409 264 11779.22 169.31 52488.95 88888.00 2016-09-20 06:56:30.909 264 11779.35 169.29 52488.88 88888.00 2016-09-20 06:56:31.409 264 11779.50 169.33 52488.84 88888.00 2016-09-20 06:56:31.909 264 11779.63 169.34 52488.80 88888.00 2016-09-20 06:56:32.409 264 11779.72 169.32 52488.79 88888.00 2016-09-20 06:56:32.909 264 11779.77 169.29 52488.77 88888.00 2016-09-20 06:56:33.409 264 11779.80 169.26 52488.75 88888.00 2016-09-20 06:56:33.909 264 11779.79 169.21 52488.73 88888.00 2016-09-20 06:56:34.409 264 11779.74 169.15 52488.73 88888.00 2016-09-20 06:56:34.909 264 11779.68 169.14 52488.74 88888.00 2016-09-20 06:56:35.409 264 11779.63 169.12 52488.72 88888.00 2016-09-20 06:56:35.909 264 11779.64 169.11 52488.68 88888.00 2016-09-20 06:56:36.409 264 11779.62 169.10 52488.65 88888.00 2016-09-20 06:56:36.909 264 11779.56 169.03 52488.65 88888.00 2016-09-20 06:56:37.409 264 11779.51 168.97 52488.72 88888.00 2016-09-20 06:56:37.909 264 11779.50 168.92 52488.74 88888.00 2016-09-20 06:56:38.409 264 11779.56 168.84 52488.74 88888.00 2016-09-20 06:56:38.909 264 11779.62 168.76 52488.73 88888.00 2016-09-20 06:56:39.409 264 11779.68 168.72 52488.71 88888.00 2016-09-20 06:56:39.909 264 11779.72 168.71 52488.73 88888.00 2016-09-20 06:56:40.409 264 11779.70 168.67 52488.77 88888.00 2016-09-20 06:56:40.909 264 11779.67 168.59 52488.77 88888.00 2016-09-20 06:56:41.409 264 11779.63 168.52 52488.73 88888.00 2016-09-20 06:56:41.909 264 11779.58 168.42 52488.71 88888.00 2016-09-20 06:56:42.409 264 11779.56 168.32 52488.66 88888.00 2016-09-20 06:56:42.909 264 11779.63 168.23 52488.61 88888.00 2016-09-20 06:56:43.409 264 11779.68 168.19 52488.56 88888.00 2016-09-20 06:56:43.909 264 11779.70 168.18 52488.47 88888.00 2016-09-20 06:56:44.409 264 11779.68 168.18 52488.48 88888.00 2016-09-20 06:56:44.909 264 11779.63 168.15 52488.51 88888.00 2016-09-20 06:56:45.409 264 11779.54 168.12 52488.52 88888.00 2016-09-20 06:56:45.909 264 11779.41 168.08 52488.53 88888.00 2016-09-20 06:56:46.409 264 11779.29 168.04 52488.51 88888.00 2016-09-20 06:56:46.909 264 11779.14 167.93 52488.53 88888.00 2016-09-20 06:56:47.409 264 11779.00 167.79 52488.51 88888.00 2016-09-20 06:56:47.909 264 11778.83 167.64 52488.46 88888.00 2016-09-20 06:56:48.409 264 11778.62 167.54 52488.40 88888.00 2016-09-20 06:56:48.909 264 11778.40 167.42 52488.35 88888.00 2016-09-20 06:56:49.409 264 11778.15 167.30 52488.29 88888.00 2016-09-20 06:56:49.909 264 11777.88 167.21 52488.26 88888.00 2016-09-20 06:56:50.409 264 11777.66 167.10 52488.22 88888.00 2016-09-20 06:56:50.909 264 11777.48 167.01 52488.16 88888.00 2016-09-20 06:56:51.409 264 11777.34 166.91 52488.09 88888.00 2016-09-20 06:56:51.909 264 11777.11 166.79 52488.08 88888.00 2016-09-20 06:56:52.409 264 11776.96 166.73 52488.04 88888.00 2016-09-20 06:56:52.909 264 11776.78 166.69 52488.01 88888.00 2016-09-20 06:56:53.409 264 11776.58 166.62 52487.98 88888.00 2016-09-20 06:56:53.909 264 11776.32 166.57 52487.93 88888.00 2016-09-20 06:56:54.409 264 11776.07 166.58 52487.87 88888.00 2016-09-20 06:56:54.909 264 11775.86 166.60 52487.81 88888.00 2016-09-20 06:56:55.409 264 11775.59 166.52 52487.69 88888.00 2016-09-20 06:56:55.909 264 11775.29 166.42 52487.58 88888.00 2016-09-20 06:56:56.409 264 11775.08 166.30 52487.50 88888.00 2016-09-20 06:56:56.909 264 11774.89 166.14 52487.43 88888.00 2016-09-20 06:56:57.409 264 11774.71 166.07 52487.33 88888.00 2016-09-20 06:56:57.909 264 11774.56 165.91 52487.23 88888.00 2016-09-20 06:56:58.409 264 11774.50 165.76 52487.12 88888.00 2016-09-20 06:56:58.909 264 11774.41 165.72 52487.04 88888.00 2016-09-20 06:56:59.409 264 11774.35 165.68 52486.99 88888.00 2016-09-20 06:56:59.909 264 11774.28 165.68 52486.90 88888.00 2016-09-20 06:57:00.409 264 11774.26 165.71 52486.83 88888.00 2016-09-20 06:57:00.909 264 11774.20 165.74 52486.77 88888.00 2016-09-20 06:57:01.409 264 11774.09 165.73 52486.70 88888.00 2016-09-20 06:57:01.909 264 11774.01 165.74 52486.66 88888.00 2016-09-20 06:57:02.409 264 11774.03 165.67 52486.59 88888.00 2016-09-20 06:57:02.909 264 11774.09 165.70 52486.48 88888.00 2016-09-20 06:57:03.409 264 11774.10 165.74 52486.37 88888.00 2016-09-20 06:57:03.909 264 11774.13 165.65 52486.28 88888.00 2016-09-20 06:57:04.409 264 11774.19 165.65 52486.25 88888.00 2016-09-20 06:57:04.909 264 11774.30 165.71 52486.19 88888.00 2016-09-20 06:57:05.409 264 11774.45 165.81 52486.11 88888.00 2016-09-20 06:57:05.909 264 11774.56 165.90 52486.08 88888.00 2016-09-20 06:57:06.409 264 11774.67 165.97 52486.08 88888.00 2016-09-20 06:57:06.909 264 11774.83 166.01 52486.05 88888.00 2016-09-20 06:57:07.409 264 11775.02 166.03 52486.01 88888.00 2016-09-20 06:57:07.909 264 11775.28 166.11 52485.99 88888.00 2016-09-20 06:57:08.409 264 11775.49 166.15 52485.95 88888.00 2016-09-20 06:57:08.909 264 11775.70 166.16 52485.92 88888.00 2016-09-20 06:57:09.409 264 11775.99 166.17 52485.89 88888.00 2016-09-20 06:57:09.909 264 11776.29 166.19 52485.86 88888.00 2016-09-20 06:57:10.409 264 11776.56 166.21 52485.84 88888.00 2016-09-20 06:57:10.909 264 11776.91 166.24 52485.81 88888.00 2016-09-20 06:57:11.409 264 11777.22 166.32 52485.86 88888.00 2016-09-20 06:57:11.909 264 11777.53 166.32 52485.90 88888.00 2016-09-20 06:57:12.409 264 11777.81 166.39 52485.89 88888.00 2016-09-20 06:57:12.909 264 11778.05 166.49 52485.93 88888.00 2016-09-20 06:57:13.409 264 11778.15 166.52 52485.98 88888.00 2016-09-20 06:57:13.909 264 11778.28 166.59 52486.00 88888.00 2016-09-20 06:57:14.409 264 11778.34 166.62 52486.00 88888.00 2016-09-20 06:57:14.909 264 11778.37 166.60 52486.06 88888.00 2016-09-20 06:57:15.409 264 11778.37 166.53 52486.09 88888.00 2016-09-20 06:57:15.909 264 11778.36 166.50 52486.11 88888.00 2016-09-20 06:57:16.409 264 11778.33 166.50 52486.08 88888.00 2016-09-20 06:57:16.909 264 11778.17 166.45 52486.10 88888.00 2016-09-20 06:57:17.409 264 11777.99 166.41 52486.14 88888.00 2016-09-20 06:57:17.909 264 11777.80 166.33 52486.16 88888.00 2016-09-20 06:57:18.409 264 11777.69 166.26 52486.10 88888.00 2016-09-20 06:57:18.909 264 11777.58 166.16 52486.07 88888.00 2016-09-20 06:57:19.409 264 11777.40 166.03 52486.04 88888.00 2016-09-20 06:57:19.909 264 11777.25 165.97 52486.00 88888.00 2016-09-20 06:57:20.409 264 11777.13 165.89 52485.93 88888.00 2016-09-20 06:57:20.909 264 11777.00 165.77 52485.89 88888.00 2016-09-20 06:57:21.409 264 11776.85 165.70 52485.87 88888.00 2016-09-20 06:57:21.909 264 11776.75 165.66 52485.83 88888.00 2016-09-20 06:57:22.409 264 11776.69 165.60 52485.78 88888.00 2016-09-20 06:57:22.909 264 11776.59 165.52 52485.74 88888.00 2016-09-20 06:57:23.409 264 11776.55 165.45 52485.70 88888.00 2016-09-20 06:57:23.909 264 11776.47 165.38 52485.63 88888.00 2016-09-20 06:57:24.409 264 11776.42 165.28 52485.56 88888.00 2016-09-20 06:57:24.909 264 11776.38 165.23 52485.48 88888.00 2016-09-20 06:57:25.409 264 11776.35 165.15 52485.42 88888.00 2016-09-20 06:57:25.909 264 11776.32 165.08 52485.37 88888.00 2016-09-20 06:57:26.409 264 11776.34 165.05 52485.32 88888.00 2016-09-20 06:57:26.909 264 11776.33 165.02 52485.27 88888.00 2016-09-20 06:57:27.409 264 11776.34 164.96 52485.21 88888.00 2016-09-20 06:57:27.909 264 11776.35 164.95 52485.14 88888.00 2016-09-20 06:57:28.409 264 11776.40 164.96 52485.05 88888.00 2016-09-20 06:57:28.909 264 11776.44 164.96 52485.00 88888.00 2016-09-20 06:57:29.409 264 11776.52 164.94 52484.99 88888.00 2016-09-20 06:57:29.909 264 11776.60 164.88 52484.94 88888.00 2016-09-20 06:57:30.409 264 11776.73 164.87 52484.88 88888.00 2016-09-20 06:57:30.909 264 11776.83 164.86 52484.81 88888.00 2016-09-20 06:57:31.409 264 11776.99 164.85 52484.76 88888.00 2016-09-20 06:57:31.909 264 11777.16 164.90 52484.77 88888.00 2016-09-20 06:57:32.409 264 11777.30 164.98 52484.75 88888.00 2016-09-20 06:57:32.909 264 11777.48 165.04 52484.73 88888.00 2016-09-20 06:57:33.409 264 11777.60 165.10 52484.74 88888.00 2016-09-20 06:57:33.909 264 11777.69 165.14 52484.70 88888.00 2016-09-20 06:57:34.409 264 11777.80 165.25 52484.72 88888.00 2016-09-20 06:57:34.909 264 11777.92 165.39 52484.73 88888.00 2016-09-20 06:57:35.409 264 11778.00 165.47 52484.73 88888.00 2016-09-20 06:57:35.909 264 11778.09 165.56 52484.76 88888.00 2016-09-20 06:57:36.409 264 11778.23 165.67 52484.75 88888.00 2016-09-20 06:57:36.909 264 11778.33 165.71 52484.77 88888.00 2016-09-20 06:57:37.409 264 11778.49 165.73 52484.81 88888.00 2016-09-20 06:57:37.909 264 11778.61 165.71 52484.81 88888.00 2016-09-20 06:57:38.409 264 11778.72 165.76 52484.85 88888.00 2016-09-20 06:57:38.909 264 11778.86 165.82 52484.90 88888.00 2016-09-20 06:57:39.409 264 11778.95 165.84 52484.92 88888.00 2016-09-20 06:57:39.909 264 11779.01 165.87 52484.93 88888.00 2016-09-20 06:57:40.409 264 11779.04 165.86 52484.96 88888.00 2016-09-20 06:57:40.909 264 11779.04 165.85 52485.01 88888.00 2016-09-20 06:57:41.409 264 11779.03 165.87 52485.04 88888.00 2016-09-20 06:57:41.909 264 11778.96 165.91 52485.09 88888.00 2016-09-20 06:57:42.409 264 11778.91 165.95 52485.13 88888.00 2016-09-20 06:57:42.909 264 11778.85 165.94 52485.19 88888.00 2016-09-20 06:57:43.409 264 11778.79 165.91 52485.22 88888.00 2016-09-20 06:57:43.909 264 11778.67 165.83 52485.23 88888.00 2016-09-20 06:57:44.409 264 11778.57 165.85 52485.28 88888.00 2016-09-20 06:57:44.909 264 11778.47 165.78 52485.27 88888.00 2016-09-20 06:57:45.409 264 11778.37 165.71 52485.23 88888.00 2016-09-20 06:57:45.909 264 11778.32 165.65 52485.23 88888.00 2016-09-20 06:57:46.409 264 11778.26 165.60 52485.21 88888.00 2016-09-20 06:57:46.909 264 11778.18 165.46 52485.18 88888.00 2016-09-20 06:57:47.409 264 11778.09 165.38 52485.16 88888.00 2016-09-20 06:57:47.909 264 11778.01 165.32 52485.16 88888.00 2016-09-20 06:57:48.409 264 11777.93 165.20 52485.18 88888.00 2016-09-20 06:57:48.909 264 11777.80 165.09 52485.16 88888.00 2016-09-20 06:57:49.409 264 11777.70 164.99 52485.12 88888.00 2016-09-20 06:57:49.909 264 11777.57 164.87 52485.10 88888.00 2016-09-20 06:57:50.409 264 11777.46 164.77 52485.10 88888.00 2016-09-20 06:57:50.909 264 11777.30 164.64 52485.08 88888.00 2016-09-20 06:57:51.409 264 11777.22 164.52 52485.00 88888.00 2016-09-20 06:57:51.909 264 11777.11 164.40 52484.93 88888.00 2016-09-20 06:57:52.409 264 11777.00 164.26 52484.92 88888.00 2016-09-20 06:57:52.909 264 11776.90 164.13 52484.90 88888.00 2016-09-20 06:57:53.409 264 11776.78 164.03 52484.85 88888.00 2016-09-20 06:57:53.909 264 11776.67 163.92 52484.82 88888.00 2016-09-20 06:57:54.409 264 11776.60 163.77 52484.84 88888.00 2016-09-20 06:57:54.909 264 11776.53 163.65 52484.84 88888.00 2016-09-20 06:57:55.409 264 11776.46 163.55 52484.78 88888.00 2016-09-20 06:57:55.909 264 11776.40 163.44 52484.74 88888.00 2016-09-20 06:57:56.409 264 11776.40 163.32 52484.68 88888.00 2016-09-20 06:57:56.909 264 11776.38 163.28 52484.67 88888.00 2016-09-20 06:57:57.409 264 11776.40 163.21 52484.65 88888.00 2016-09-20 06:57:57.909 264 11776.40 163.11 52484.59 88888.00 2016-09-20 06:57:58.409 264 11776.42 163.04 52484.55 88888.00 2016-09-20 06:57:58.909 264 11776.43 163.00 52484.51 88888.00 2016-09-20 06:57:59.409 264 11776.38 162.92 52484.52 88888.00 2016-09-20 06:57:59.909 264 11776.34 162.81 52484.50 88888.00 2016-09-20 06:58:00.409 264 11776.35 162.76 52484.46 88888.00 2016-09-20 06:58:00.909 264 11776.39 162.71 52484.45 88888.00 2016-09-20 06:58:01.409 264 11776.41 162.66 52484.40 88888.00 2016-09-20 06:58:01.909 264 11776.44 162.57 52484.38 88888.00 2016-09-20 06:58:02.409 264 11776.47 162.55 52484.38 88888.00 2016-09-20 06:58:02.909 264 11776.51 162.54 52484.39 88888.00 2016-09-20 06:58:03.409 264 11776.61 162.58 52484.39 88888.00 2016-09-20 06:58:03.909 264 11776.76 162.53 52484.37 88888.00 2016-09-20 06:58:04.409 264 11776.93 162.51 52484.33 88888.00 2016-09-20 06:58:04.909 264 11777.08 162.56 52484.30 88888.00 2016-09-20 06:58:05.409 264 11777.23 162.60 52484.29 88888.00 2016-09-20 06:58:05.909 264 11777.42 162.56 52484.25 88888.00 2016-09-20 06:58:06.409 264 11777.60 162.54 52484.25 88888.00 2016-09-20 06:58:06.909 264 11777.72 162.54 52484.28 88888.00 2016-09-20 06:58:07.409 264 11777.89 162.55 52484.30 88888.00 2016-09-20 06:58:07.909 264 11778.09 162.54 52484.26 88888.00 2016-09-20 06:58:08.409 264 11778.26 162.54 52484.28 88888.00 2016-09-20 06:58:08.909 264 11778.43 162.58 52484.25 88888.00 2016-09-20 06:58:09.409 264 11778.56 162.58 52484.22 88888.00 2016-09-20 06:58:09.909 264 11778.70 162.58 52484.26 88888.00 2016-09-20 06:58:10.409 264 11778.81 162.58 52484.29 88888.00 2016-09-20 06:58:10.909 264 11778.91 162.48 52484.24 88888.00 2016-09-20 06:58:11.409 264 11779.01 162.51 52484.22 88888.00 2016-09-20 06:58:11.909 264 11779.06 162.47 52484.22 88888.00 2016-09-20 06:58:12.409 264 11779.19 162.44 52484.20 88888.00 2016-09-20 06:58:12.909 264 11779.26 162.39 52484.17 88888.00 2016-09-20 06:58:13.409 264 11779.35 162.33 52484.20 88888.00 2016-09-20 06:58:13.909 264 11779.42 162.34 52484.21 88888.00 2016-09-20 06:58:14.409 264 11779.57 162.35 52484.19 88888.00 2016-09-20 06:58:14.909 264 11779.70 162.33 52484.20 88888.00 2016-09-20 06:58:15.409 264 11779.80 162.32 52484.21 88888.00 2016-09-20 06:58:15.909 264 11779.82 162.38 52484.20 88888.00 2016-09-20 06:58:16.409 264 11779.82 162.38 52484.21 88888.00 2016-09-20 06:58:16.909 264 11779.81 162.41 52484.23 88888.00 2016-09-20 06:58:17.409 264 11779.73 162.43 52484.30 88888.00 2016-09-20 06:58:17.909 264 11779.64 162.44 52484.37 88888.00 2016-09-20 06:58:18.409 264 11779.59 162.47 52484.39 88888.00 2016-09-20 06:58:18.909 264 11779.49 162.50 52484.41 88888.00 2016-09-20 06:58:19.409 264 11779.40 162.51 52484.46 88888.00 2016-09-20 06:58:19.909 264 11779.31 162.51 52484.49 88888.00 2016-09-20 06:58:20.409 264 11779.22 162.54 52484.51 88888.00 2016-09-20 06:58:20.909 264 11779.09 162.55 52484.55 88888.00 2016-09-20 06:58:21.409 264 11778.93 162.57 52484.63 88888.00 2016-09-20 06:58:21.909 264 11778.80 162.53 52484.70 88888.00 2016-09-20 06:58:22.409 264 11778.68 162.50 52484.74 88888.00 2016-09-20 06:58:22.909 264 11778.59 162.45 52484.73 88888.00 2016-09-20 06:58:23.409 264 11778.43 162.41 52484.70 88888.00 2016-09-20 06:58:23.909 264 11778.25 162.38 52484.68 88888.00 2016-09-20 06:58:24.409 264 11778.13 162.35 52484.67 88888.00 2016-09-20 06:58:24.909 264 11777.95 162.33 52484.69 88888.00 2016-09-20 06:58:25.409 264 11777.84 162.27 52484.70 88888.00 2016-09-20 06:58:25.909 264 11777.70 162.23 52484.70 88888.00 2016-09-20 06:58:26.409 264 11777.52 162.17 52484.70 88888.00 2016-09-20 06:58:26.909 264 11777.39 162.08 52484.64 88888.00 2016-09-20 06:58:27.409 264 11777.26 161.96 52484.57 88888.00 2016-09-20 06:58:27.909 264 11777.07 161.89 52484.54 88888.00 2016-09-20 06:58:28.409 264 11776.96 161.83 52484.50 88888.00 2016-09-20 06:58:28.909 264 11776.81 161.68 52484.48 88888.00 2016-09-20 06:58:29.409 264 11776.64 161.56 52484.39 88888.00 2016-09-20 06:58:29.909 264 11776.47 161.42 52484.33 88888.00 2016-09-20 06:58:30.409 264 11776.25 161.37 52484.30 88888.00 2016-09-20 06:58:30.909 264 11776.09 161.26 52484.28 88888.00 2016-09-20 06:58:31.409 264 11775.95 161.07 52484.25 88888.00 2016-09-20 06:58:31.909 264 11775.78 160.93 52484.21 88888.00 2016-09-20 06:58:32.409 264 11775.60 160.79 52484.13 88888.00 2016-09-20 06:58:32.909 264 11775.44 160.62 52484.04 88888.00 2016-09-20 06:58:33.409 264 11775.27 160.43 52483.98 88888.00 2016-09-20 06:58:33.909 264 11775.09 160.28 52483.90 88888.00 2016-09-20 06:58:34.409 264 11775.00 160.13 52483.78 88888.00 2016-09-20 06:58:34.909 264 11774.86 159.96 52483.69 88888.00 2016-09-20 06:58:35.409 264 11774.77 159.79 52483.64 88888.00 2016-09-20 06:58:35.909 264 11774.71 159.60 52483.60 88888.00 2016-09-20 06:58:36.409 264 11774.58 159.44 52483.49 88888.00 2016-09-20 06:58:36.909 264 11774.50 159.24 52483.38 88888.00 2016-09-20 06:58:37.409 264 11774.40 159.08 52483.33 88888.00 2016-09-20 06:58:37.909 264 11774.32 158.92 52483.24 88888.00 2016-09-20 06:58:38.409 264 11774.28 158.77 52483.18 88888.00 2016-09-20 06:58:38.909 264 11774.23 158.64 52483.10 88888.00 2016-09-20 06:58:39.409 264 11774.18 158.47 52483.05 88888.00 2016-09-20 06:58:39.909 264 11774.12 158.27 52482.97 88888.00 2016-09-20 06:58:40.409 264 11774.06 158.11 52482.87 88888.00 2016-09-20 06:58:40.909 264 11774.07 157.97 52482.78 88888.00 2016-09-20 06:58:41.409 264 11774.12 157.81 52482.65 88888.00 2016-09-20 06:58:41.909 264 11774.12 157.64 52482.58 88888.00 2016-09-20 06:58:42.409 264 11774.14 157.49 52482.48 88888.00 2016-09-20 06:58:42.909 264 11774.20 157.38 52482.38 88888.00 2016-09-20 06:58:43.409 264 11774.23 157.22 52482.27 88888.00 2016-09-20 06:58:43.909 264 11774.28 157.06 52482.17 88888.00 2016-09-20 06:58:44.409 264 11774.37 156.96 52482.06 88888.00 2016-09-20 06:58:44.909 264 11774.50 156.91 52481.93 88888.00 2016-09-20 06:58:45.409 264 11774.65 156.83 52481.85 88888.00 2016-09-20 06:58:45.909 264 11774.77 156.74 52481.75 88888.00 2016-09-20 06:58:46.409 264 11774.94 156.67 52481.69 88888.00 2016-09-20 06:58:46.909 264 11775.14 156.57 52481.61 88888.00 2016-09-20 06:58:47.409 264 11775.30 156.48 52481.52 88888.00 2016-09-20 06:58:47.909 264 11775.49 156.38 52481.47 88888.00 2016-09-20 06:58:48.409 264 11775.70 156.33 52481.39 88888.00 2016-09-20 06:58:48.909 264 11775.94 156.30 52481.30 88888.00 2016-09-20 06:58:49.409 264 11776.14 156.23 52481.22 88888.00 2016-09-20 06:58:49.909 264 11776.34 156.15 52481.20 88888.00 2016-09-20 06:58:50.409 264 11776.52 156.13 52481.13 88888.00 2016-09-20 06:58:50.909 264 11776.73 156.13 52481.08 88888.00 2016-09-20 06:58:51.409 264 11776.92 156.12 52481.08 88888.00 2016-09-20 06:58:51.909 264 11777.10 156.11 52481.00 88888.00 2016-09-20 06:58:52.409 264 11777.29 156.06 52480.96 88888.00 2016-09-20 06:58:52.909 264 11777.44 156.07 52480.93 88888.00 2016-09-20 06:58:53.409 264 11777.58 156.12 52480.90 88888.00 2016-09-20 06:58:53.909 264 11777.73 156.07 52480.86 88888.00 2016-09-20 06:58:54.409 264 11777.87 156.08 52480.84 88888.00 2016-09-20 06:58:54.909 264 11778.02 156.02 52480.77 88888.00 2016-09-20 06:58:55.409 264 11778.17 155.95 52480.80 88888.00 2016-09-20 06:58:55.909 264 11778.31 155.93 52480.84 88888.00 2016-09-20 06:58:56.409 264 11778.43 155.92 52480.84 88888.00 2016-09-20 06:58:56.909 264 11778.57 155.94 52480.87 88888.00 2016-09-20 06:58:57.409 264 11778.67 155.95 52480.89 88888.00 2016-09-20 06:58:57.909 264 11778.76 155.93 52480.89 88888.00 2016-09-20 06:58:58.409 264 11778.80 155.95 52480.93 88888.00 2016-09-20 06:58:58.909 264 11778.81 155.95 52480.95 88888.00 2016-09-20 06:58:59.409 264 11778.76 155.97 52480.98 88888.00 2016-09-20 06:58:59.909 264 11778.75 155.97 52481.00 88888.00 2016-09-20 06:59:00.409 264 11778.75 155.95 52481.06 88888.00 2016-09-20 06:59:00.909 264 11778.70 155.88 52481.08 88888.00 2016-09-20 06:59:01.409 264 11778.65 155.80 52481.12 88888.00 2016-09-20 06:59:01.909 264 11778.61 155.82 52481.15 88888.00 2016-09-20 06:59:02.409 264 11778.57 155.79 52481.15 88888.00 2016-09-20 06:59:02.909 264 11778.57 155.74 52481.14 88888.00 2016-09-20 06:59:03.410 264 11778.57 155.66 52481.15 88888.00 2016-09-20 06:59:03.910 264 11778.52 155.59 52481.16 88888.00 2016-09-20 06:59:04.410 264 11778.50 155.56 52481.17 88888.00 2016-09-20 06:59:04.910 264 11778.43 155.56 52481.22 88888.00 2016-09-20 06:59:05.410 264 11778.32 155.57 52481.32 88888.00 2016-09-20 06:59:05.910 264 11778.31 155.57 52481.31 88888.00 2016-09-20 06:59:06.410 264 11778.23 155.62 52481.34 88888.00 2016-09-20 06:59:06.910 264 11778.16 155.62 52481.39 88888.00 2016-09-20 06:59:07.410 264 11778.15 155.68 52481.44 88888.00 2016-09-20 06:59:07.910 264 11778.06 155.76 52481.44 88888.00 2016-09-20 06:59:08.410 264 11777.91 155.76 52481.51 88888.00 2016-09-20 06:59:08.910 264 11777.74 155.79 52481.56 88888.00 2016-09-20 06:59:09.410 264 11777.61 155.82 52481.59 88888.00 2016-09-20 06:59:09.910 264 11777.44 155.79 52481.65 88888.00 2016-09-20 06:59:10.410 264 11777.22 155.78 52481.69 88888.00 2016-09-20 06:59:10.910 264 11776.98 155.78 52481.74 88888.00 2016-09-20 06:59:11.410 264 11776.74 155.73 52481.76 88888.00 2016-09-20 06:59:11.910 264 11776.50 155.65 52481.74 88888.00 2016-09-20 06:59:12.410 264 11776.25 155.66 52481.70 88888.00 2016-09-20 06:59:12.910 264 11775.97 155.59 52481.66 88888.00 2016-09-20 06:59:13.410 264 11775.67 155.53 52481.62 88888.00 2016-09-20 06:59:13.910 264 11775.36 155.46 52481.60 88888.00 2016-09-20 06:59:14.410 264 11775.14 155.37 52481.59 88888.00 2016-09-20 06:59:14.910 264 11774.89 155.28 52481.59 88888.00 2016-09-20 06:59:15.410 264 11774.63 155.25 52481.58 88888.00 2016-09-20 06:59:15.910 264 11774.46 155.26 52481.55 88888.00 2016-09-20 06:59:16.410 264 11774.31 155.21 52481.53 88888.00 2016-09-20 06:59:16.910 264 11774.23 155.21 52481.50 88888.00 2016-09-20 06:59:17.410 264 11774.15 155.18 52481.49 88888.00 2016-09-20 06:59:17.910 264 11774.07 155.15 52481.49 88888.00 2016-09-20 06:59:18.410 264 11774.01 155.09 52481.49 88888.00 2016-09-20 06:59:18.910 264 11773.95 155.07 52481.48 88888.00 2016-09-20 06:59:19.410 264 11773.87 155.04 52481.43 88888.00 2016-09-20 06:59:19.910 264 11773.91 154.97 52481.39 88888.00 2016-09-20 06:59:20.410 264 11773.91 154.97 52481.34 88888.00 2016-09-20 06:59:20.910 264 11773.97 154.98 52481.31 88888.00 2016-09-20 06:59:21.410 264 11774.02 155.00 52481.28 88888.00 2016-09-20 06:59:21.910 264 11774.14 155.04 52481.21 88888.00 2016-09-20 06:59:22.410 264 11774.23 155.01 52481.15 88888.00 2016-09-20 06:59:22.910 264 11774.33 155.05 52481.14 88888.00 2016-09-20 06:59:23.410 264 11774.48 155.10 52481.15 88888.00 2016-09-20 06:59:23.910 264 11774.63 155.17 52481.20 88888.00 2016-09-20 06:59:24.410 264 11774.77 155.19 52481.21 88888.00 2016-09-20 06:59:24.910 264 11774.94 155.24 52481.21 88888.00 2016-09-20 06:59:25.410 264 11775.10 155.34 52481.21 88888.00 2016-09-20 06:59:25.910 264 11775.20 155.40 52481.22 88888.00 2016-09-20 06:59:26.410 264 11775.34 155.46 52481.24 88888.00 2016-09-20 06:59:26.910 264 11775.45 155.53 52481.26 88888.00 2016-09-20 06:59:27.410 264 11775.55 155.58 52481.24 88888.00 2016-09-20 06:59:27.910 264 11775.68 155.64 52481.24 88888.00 2016-09-20 06:59:28.410 264 11775.74 155.66 52481.29 88888.00 2016-09-20 06:59:28.910 264 11775.79 155.75 52481.33 88888.00 2016-09-20 06:59:29.410 264 11775.81 155.84 52481.35 88888.00 2016-09-20 06:59:29.910 264 11775.79 155.93 52481.35 88888.00 2016-09-20 06:59:30.410 264 11775.80 155.93 52481.39 88888.00 2016-09-20 06:59:30.910 264 11775.81 155.94 52481.43 88888.00 2016-09-20 06:59:31.410 264 11775.80 155.99 52481.52 88888.00 2016-09-20 06:59:31.910 264 11775.77 156.05 52481.55 88888.00 2016-09-20 06:59:32.410 264 11775.73 156.11 52481.58 88888.00 2016-09-20 06:59:32.910 264 11775.67 156.18 52481.61 88888.00 2016-09-20 06:59:33.410 264 11775.55 156.24 52481.64 88888.00 2016-09-20 06:59:33.910 264 11775.44 156.24 52481.67 88888.00 2016-09-20 06:59:34.410 264 11775.29 156.22 52481.69 88888.00 2016-09-20 06:59:34.910 264 11775.08 156.16 52481.66 88888.00 2016-09-20 06:59:35.410 264 11774.86 156.07 52481.66 88888.00 2016-09-20 06:59:35.910 264 11774.66 155.97 52481.66 88888.00 2016-09-20 06:59:36.410 264 11774.49 155.86 52481.62 88888.00 2016-09-20 06:59:36.910 264 11774.35 155.73 52481.60 88888.00 2016-09-20 06:59:37.410 264 11774.24 155.53 52481.55 88888.00 2016-09-20 06:59:37.910 264 11774.21 155.41 52481.47 88888.00 2016-09-20 06:59:38.410 264 11774.20 155.27 52481.43 88888.00 2016-09-20 06:59:38.910 264 11774.24 155.11 52481.34 88888.00 2016-09-20 06:59:39.410 264 11774.33 154.95 52481.28 88888.00 2016-09-20 06:59:39.910 264 11774.46 154.85 52481.22 88888.00 2016-09-20 06:59:40.410 264 11774.58 154.73 52481.15 88888.00 2016-09-20 06:59:40.910 264 11774.67 154.61 52481.11 88888.00 2016-09-20 06:59:41.410 264 11774.83 154.50 52481.06 88888.00 2016-09-20 06:59:41.910 264 11775.05 154.33 52480.97 88888.00 2016-09-20 06:59:42.410 264 11775.14 154.19 52480.91 88888.00 2016-09-20 06:59:42.910 264 11775.29 154.11 52480.89 88888.00 2016-09-20 06:59:43.410 264 11775.53 154.03 52480.85 88888.00 2016-09-20 06:59:43.910 264 11775.72 154.01 52480.78 88888.00 2016-09-20 06:59:44.410 264 11775.96 153.96 52480.71 88888.00 2016-09-20 06:59:44.910 264 11776.17 153.92 52480.70 88888.00 2016-09-20 06:59:45.410 264 11776.42 153.86 52480.69 88888.00 2016-09-20 06:59:45.910 264 11776.61 153.80 52480.67 88888.00 2016-09-20 06:59:46.410 264 11776.79 153.73 52480.65 88888.00 2016-09-20 06:59:46.910 264 11776.98 153.74 52480.60 88888.00 2016-09-20 06:59:47.410 264 11777.09 153.73 52480.61 88888.00 2016-09-20 06:59:47.910 264 11777.21 153.76 52480.60 88888.00 2016-09-20 06:59:48.410 264 11777.37 153.79 52480.60 88888.00 2016-09-20 06:59:48.910 264 11777.49 153.75 52480.61 88888.00 2016-09-20 06:59:49.410 264 11777.55 153.81 52480.62 88888.00 2016-09-20 06:59:49.910 264 11777.71 153.82 52480.59 88888.00 2016-09-20 06:59:50.410 264 11777.83 153.84 52480.61 88888.00 2016-09-20 06:59:50.910 264 11777.96 153.83 52480.65 88888.00 2016-09-20 06:59:51.410 264 11778.06 153.81 52480.69 88888.00 2016-09-20 06:59:51.910 264 11778.14 153.82 52480.70 88888.00 2016-09-20 06:59:52.410 264 11778.23 153.85 52480.76 88888.00 2016-09-20 06:59:52.910 264 11778.28 153.84 52480.81 88888.00 2016-09-20 06:59:53.410 264 11778.33 153.89 52480.86 88888.00 2016-09-20 06:59:53.910 264 11778.40 153.95 52480.86 88888.00 2016-09-20 06:59:54.410 264 11778.45 154.00 52480.90 88888.00 2016-09-20 06:59:54.910 264 11778.48 154.00 52480.93 88888.00 2016-09-20 06:59:55.410 264 11778.58 153.94 52480.95 88888.00 2016-09-20 06:59:55.910 264 11778.68 153.91 52480.97 88888.00 2016-09-20 06:59:56.410 264 11778.83 153.95 52481.02 88888.00 2016-09-20 06:59:56.910 264 11778.93 154.02 52481.07 88888.00 2016-09-20 06:59:57.410 264 11778.97 154.01 52481.15 88888.00 2016-09-20 06:59:57.910 264 11779.12 154.03 52481.15 88888.00 2016-09-20 06:59:58.410 264 11779.24 154.09 52481.16 88888.00 2016-09-20 06:59:58.910 264 11779.32 154.10 52481.18 88888.00 2016-09-20 06:59:59.410 264 11779.39 154.09 52481.17 88888.00 2016-09-20 06:59:59.910 264 11779.49 154.10 52481.18 88888.00 2016-09-20 07:00:00.410 264 11779.56 154.12 52481.24 88888.00 2016-09-20 07:00:00.910 264 11779.63 154.13 52481.25 88888.00 2016-09-20 07:00:01.410 264 11779.73 154.20 52481.30 88888.00 2016-09-20 07:00:01.910 264 11779.84 154.18 52481.37 88888.00 2016-09-20 07:00:02.410 264 11779.97 154.17 52481.39 88888.00 2016-09-20 07:00:02.910 264 11780.09 154.20 52481.42 88888.00 2016-09-20 07:00:03.410 264 11780.19 154.19 52481.47 88888.00 2016-09-20 07:00:03.910 264 11780.25 154.21 52481.55 88888.00 2016-09-20 07:00:04.410 264 11780.27 154.25 52481.61 88888.00 2016-09-20 07:00:04.910 264 11780.34 154.24 52481.69 88888.00 2016-09-20 07:00:05.410 264 11780.41 154.24 52481.73 88888.00 2016-09-20 07:00:05.910 264 11780.51 154.31 52481.76 88888.00 2016-09-20 07:00:06.410 264 11780.55 154.36 52481.82 88888.00 2016-09-20 07:00:06.910 264 11780.59 154.43 52481.87 88888.00 2016-09-20 07:00:07.410 264 11780.53 154.52 52481.91 88888.00 2016-09-20 07:00:07.910 264 11780.51 154.53 52481.95 88888.00 2016-09-20 07:00:08.410 264 11780.46 154.54 52482.03 88888.00 2016-09-20 07:00:08.910 264 11780.34 154.68 52482.13 88888.00 2016-09-20 07:00:09.410 264 11780.18 154.78 52482.25 88888.00 2016-09-20 07:00:09.910 264 11780.00 154.80 52482.35 88888.00 2016-09-20 07:00:10.410 264 11779.75 154.88 52482.46 88888.00 2016-09-20 07:00:10.910 264 11779.51 154.97 52482.56 88888.00 2016-09-20 07:00:11.410 264 11779.33 155.07 52482.66 88888.00 2016-09-20 07:00:11.910 264 11779.11 155.10 52482.71 88888.00 2016-09-20 07:00:12.410 264 11778.88 155.11 52482.75 88888.00 2016-09-20 07:00:12.910 264 11778.72 155.12 52482.81 88888.00 2016-09-20 07:00:13.410 264 11778.52 155.14 52482.85 88888.00 2016-09-20 07:00:13.910 264 11778.28 155.17 52482.94 88888.00 2016-09-20 07:00:14.410 264 11778.09 155.18 52482.97 88888.00 2016-09-20 07:00:14.910 264 11777.90 155.20 52483.01 88888.00 2016-09-20 07:00:15.410 264 11777.72 155.18 52483.08 88888.00 2016-09-20 07:00:15.910 264 11777.56 155.16 52483.14 88888.00 2016-09-20 07:00:16.410 264 11777.36 155.17 52483.17 88888.00 2016-09-20 07:00:16.910 264 11777.18 155.20 52483.22 88888.00 2016-09-20 07:00:17.410 264 11777.05 155.20 52483.25 88888.00 2016-09-20 07:00:17.910 264 11776.95 155.20 52483.26 88888.00 2016-09-20 07:00:18.410 264 11776.84 155.18 52483.25 88888.00 2016-09-20 07:00:18.910 264 11776.77 155.17 52483.27 88888.00 2016-09-20 07:00:19.410 264 11776.69 155.16 52483.29 88888.00 2016-09-20 07:00:19.910 264 11776.64 155.15 52483.27 88888.00 2016-09-20 07:00:20.410 264 11776.56 155.18 52483.26 88888.00 2016-09-20 07:00:20.910 264 11776.52 155.15 52483.26 88888.00 2016-09-20 07:00:21.410 264 11776.48 155.07 52483.28 88888.00 2016-09-20 07:00:21.910 264 11776.43 155.07 52483.31 88888.00 2016-09-20 07:00:22.410 264 11776.38 155.11 52483.28 88888.00 2016-09-20 07:00:22.910 264 11776.30 155.14 52483.29 88888.00 2016-09-20 07:00:23.410 264 11776.24 155.14 52483.28 88888.00 2016-09-20 07:00:23.910 264 11776.15 155.14 52483.29 88888.00 2016-09-20 07:00:24.410 264 11776.03 155.14 52483.32 88888.00 2016-09-20 07:00:24.910 264 11775.95 155.09 52483.34 88888.00 2016-09-20 07:00:25.410 264 11775.94 155.04 52483.32 88888.00 2016-09-20 07:00:25.910 264 11776.03 154.99 52483.28 88888.00 2016-09-20 07:00:26.410 264 11776.07 155.00 52483.25 88888.00 2016-09-20 07:00:26.910 264 11776.06 155.00 52483.29 88888.00 2016-09-20 07:00:27.410 264 11776.02 155.01 52483.31 88888.00 2016-09-20 07:00:27.910 264 11776.02 154.95 52483.27 88888.00 2016-09-20 07:00:28.410 264 11776.04 154.86 52483.24 88888.00 2016-09-20 07:00:28.910 264 11776.07 154.79 52483.18 88888.00 2016-09-20 07:00:29.410 264 11776.11 154.73 52483.16 88888.00 2016-09-20 07:00:29.910 264 11776.20 154.70 52483.14 88888.00 2016-09-20 07:00:30.410 264 11776.32 154.67 52483.09 88888.00 2016-09-20 07:00:30.910 264 11776.46 154.62 52483.07 88888.00 2016-09-20 07:00:31.410 264 11776.56 154.61 52483.06 88888.00 2016-09-20 07:00:31.910 264 11776.68 154.61 52483.09 88888.00 2016-09-20 07:00:32.410 264 11776.87 154.56 52483.11 88888.00 2016-09-20 07:00:32.910 264 11777.08 154.56 52483.10 88888.00 2016-09-20 07:00:33.410 264 11777.25 154.52 52483.13 88888.00 2016-09-20 07:00:33.910 264 11777.42 154.50 52483.10 88888.00 2016-09-20 07:00:34.410 264 11777.56 154.43 52483.11 88888.00 2016-09-20 07:00:34.910 264 11777.79 154.38 52483.15 88888.00 2016-09-20 07:00:35.410 264 11777.97 154.37 52483.16 88888.00 2016-09-20 07:00:35.910 264 11778.10 154.32 52483.14 88888.00 2016-09-20 07:00:36.410 264 11778.24 154.25 52483.18 88888.00 2016-09-20 07:00:36.910 264 11778.40 154.20 52483.23 88888.00 2016-09-20 07:00:37.410 264 11778.48 154.20 52483.28 88888.00 2016-09-20 07:00:37.910 264 11778.58 154.14 52483.35 88888.00 2016-09-20 07:00:38.410 264 11778.74 154.07 52483.37 88888.00 2016-09-20 07:00:38.910 264 11778.87 154.00 52483.40 88888.00 2016-09-20 07:00:39.410 264 11779.02 153.90 52483.43 88888.00 2016-09-20 07:00:39.910 264 11779.15 153.81 52483.46 88888.00 2016-09-20 07:00:40.410 264 11779.29 153.73 52483.47 88888.00 2016-09-20 07:00:40.910 264 11779.44 153.64 52483.44 88888.00 2016-09-20 07:00:41.410 264 11779.55 153.55 52483.45 88888.00 2016-09-20 07:00:41.910 264 11779.64 153.46 52483.49 88888.00 2016-09-20 07:00:42.410 264 11779.74 153.36 52483.53 88888.00 2016-09-20 07:00:42.910 264 11779.84 153.25 52483.57 88888.00 2016-09-20 07:00:43.410 264 11779.92 153.07 52483.57 88888.00 2016-09-20 07:00:43.910 264 11780.06 152.95 52483.58 88888.00 2016-09-20 07:00:44.410 264 11780.21 152.83 52483.59 88888.00 2016-09-20 07:00:44.910 264 11780.38 152.70 52483.66 88888.00 2016-09-20 07:00:45.410 264 11780.65 152.57 52483.69 88888.00 2016-09-20 07:00:45.910 264 11780.94 152.50 52483.69 88888.00 2016-09-20 07:00:46.410 264 11781.17 152.43 52483.71 88888.00 2016-09-20 07:00:46.910 264 11781.41 152.35 52483.71 88888.00 2016-09-20 07:00:47.410 264 11781.63 152.21 52483.76 88888.00 2016-09-20 07:00:47.910 264 11781.82 152.15 52483.85 88888.00 2016-09-20 07:00:48.410 264 11782.00 152.12 52483.87 88888.00 2016-09-20 07:00:48.910 264 11782.16 152.08 52483.91 88888.00 2016-09-20 07:00:49.410 264 11782.35 152.04 52483.95 88888.00 2016-09-20 07:00:49.910 264 11782.53 151.96 52484.03 88888.00 2016-09-20 07:00:50.410 264 11782.72 151.90 52484.04 88888.00 2016-09-20 07:00:50.910 264 11782.95 151.85 52484.07 88888.00 2016-09-20 07:00:51.410 264 11783.10 151.80 52484.10 88888.00 2016-09-20 07:00:51.910 264 11783.27 151.80 52484.16 88888.00 2016-09-20 07:00:52.410 264 11783.37 151.80 52484.25 88888.00 2016-09-20 07:00:52.910 264 11783.53 151.77 52484.32 88888.00 2016-09-20 07:00:53.410 264 11783.63 151.78 52484.40 88888.00 2016-09-20 07:00:53.910 264 11783.76 151.80 52484.47 88888.00 2016-09-20 07:00:54.410 264 11783.84 151.82 52484.57 88888.00 2016-09-20 07:00:54.910 264 11783.91 151.82 52484.66 88888.00 2016-09-20 07:00:55.410 264 11783.97 151.86 52484.73 88888.00 2016-09-20 07:00:55.910 264 11784.01 151.88 52484.82 88888.00 2016-09-20 07:00:56.410 264 11783.97 151.89 52484.88 88888.00 2016-09-20 07:00:56.910 264 11783.94 151.90 52484.93 88888.00 2016-09-20 07:00:57.410 264 11783.89 151.94 52484.99 88888.00 2016-09-20 07:00:57.910 264 11783.85 151.91 52485.03 88888.00 2016-09-20 07:00:58.410 264 11783.76 151.86 52485.13 88888.00 2016-09-20 07:00:58.910 264 11783.69 151.86 52485.21 88888.00 2016-09-20 07:00:59.410 264 11783.69 151.82 52485.25 88888.00 2016-09-20 07:00:59.910 264 11783.66 151.80 52485.26 88888.00 2016-09-20 07:01:00.410 264 11783.66 151.82 52485.34 88888.00 2016-09-20 07:01:00.910 264 11783.67 151.84 52485.44 88888.00 2016-09-20 07:01:01.410 264 11783.69 151.85 52485.51 88888.00 2016-09-20 07:01:01.910 264 11783.74 151.88 52485.56 88888.00 2016-09-20 07:01:02.410 264 11783.74 151.90 52485.60 88888.00 2016-09-20 07:01:02.910 264 11783.72 151.91 52485.64 88888.00 2016-09-20 07:01:03.410 264 11783.74 151.98 52485.66 88888.00 2016-09-20 07:01:03.910 264 11783.75 151.97 52485.69 88888.00 2016-09-20 07:01:04.410 264 11783.68 151.91 52485.76 88888.00 2016-09-20 07:01:04.910 264 11783.61 151.92 52485.86 88888.00 2016-09-20 07:01:05.410 264 11783.57 151.94 52485.87 88888.00 2016-09-20 07:01:05.910 264 11783.51 151.89 52485.90 88888.00 2016-09-20 07:01:06.410 264 11783.42 151.84 52485.95 88888.00 2016-09-20 07:01:06.910 264 11783.34 151.85 52485.98 88888.00 2016-09-20 07:01:07.410 264 11783.27 151.81 52486.02 88888.00 2016-09-20 07:01:07.910 264 11783.17 151.77 52486.05 88888.00 2016-09-20 07:01:08.410 264 11783.13 151.78 52486.06 88888.00 2016-09-20 07:01:08.910 264 11783.05 151.84 52486.10 88888.00 2016-09-20 07:01:09.410 264 11782.96 151.88 52486.14 88888.00 2016-09-20 07:01:09.910 264 11782.87 151.92 52486.16 88888.00 2016-09-20 07:01:10.410 264 11782.77 151.96 52486.18 88888.00 2016-09-20 07:01:10.910 264 11782.63 151.99 52486.18 88888.00 2016-09-20 07:01:11.410 264 11782.48 152.01 52486.20 88888.00 2016-09-20 07:01:11.910 264 11782.36 152.04 52486.25 88888.00 2016-09-20 07:01:12.410 264 11782.22 152.10 52486.31 88888.00 2016-09-20 07:01:12.910 264 11782.08 152.21 52486.35 88888.00 2016-09-20 07:01:13.410 264 11781.96 152.31 52486.42 88888.00 2016-09-20 07:01:13.910 264 11781.88 152.38 52486.46 88888.00 2016-09-20 07:01:14.410 264 11781.82 152.44 52486.48 88888.00 2016-09-20 07:01:14.910 264 11781.67 152.52 52486.51 88888.00 2016-09-20 07:01:15.410 264 11781.55 152.59 52486.57 88888.00 2016-09-20 07:01:15.910 264 11781.43 152.66 52486.59 88888.00 2016-09-20 07:01:16.410 264 11781.37 152.77 52486.58 88888.00 2016-09-20 07:01:16.910 264 11781.24 152.83 52486.59 88888.00 2016-09-20 07:01:17.410 264 11781.17 152.92 52486.55 88888.00 2016-09-20 07:01:17.910 264 11781.06 153.03 52486.57 88888.00 2016-09-20 07:01:18.410 264 11780.95 153.07 52486.57 88888.00 2016-09-20 07:01:18.910 264 11780.80 153.13 52486.57 88888.00 2016-09-20 07:01:19.410 264 11780.71 153.20 52486.54 88888.00 2016-09-20 07:01:19.910 264 11780.61 153.27 52486.55 88888.00 2016-09-20 07:01:20.410 264 11780.54 153.34 52486.55 88888.00 2016-09-20 07:01:20.910 264 11780.46 153.42 52486.59 88888.00 2016-09-20 07:01:21.410 264 11780.36 153.51 52486.59 88888.00 2016-09-20 07:01:21.910 264 11780.28 153.53 52486.57 88888.00 2016-09-20 07:01:22.410 264 11780.23 153.55 52486.59 88888.00 2016-09-20 07:01:22.910 264 11780.17 153.60 52486.55 88888.00 2016-09-20 07:01:23.410 264 11780.11 153.59 52486.51 88888.00 2016-09-20 07:01:23.910 264 11780.08 153.60 52486.52 88888.00 2016-09-20 07:01:24.410 264 11780.02 153.56 52486.49 88888.00 2016-09-20 07:01:24.910 264 11779.95 153.52 52486.46 88888.00 2016-09-20 07:01:25.410 264 11779.93 153.53 52486.41 88888.00 2016-09-20 07:01:25.910 264 11779.92 153.53 52486.35 88888.00 2016-09-20 07:01:26.410 264 11779.84 153.52 52486.33 88888.00 2016-09-20 07:01:26.910 264 11779.79 153.47 52486.31 88888.00 2016-09-20 07:01:27.410 264 11779.83 153.47 52486.25 88888.00 2016-09-20 07:01:27.910 264 11779.86 153.50 52486.22 88888.00 2016-09-20 07:01:28.410 264 11779.80 153.56 52486.20 88888.00 2016-09-20 07:01:28.910 264 11779.77 153.59 52486.16 88888.00 2016-09-20 07:01:29.410 264 11779.80 153.57 52486.13 88888.00 2016-09-20 07:01:29.910 264 11779.81 153.52 52486.08 88888.00 2016-09-20 07:01:30.411 264 11779.79 153.51 52486.01 88888.00 2016-09-20 07:01:30.911 264 11779.80 153.45 52485.99 88888.00 2016-09-20 07:01:31.411 264 11779.82 153.45 52485.97 88888.00 2016-09-20 07:01:31.911 264 11779.84 153.44 52485.95 88888.00 2016-09-20 07:01:32.411 264 11779.82 153.39 52485.92 88888.00 2016-09-20 07:01:32.911 264 11779.83 153.37 52485.92 88888.00 2016-09-20 07:01:33.411 264 11779.77 153.41 52485.91 88888.00 2016-09-20 07:01:33.911 264 11779.73 153.42 52485.96 88888.00 2016-09-20 07:01:34.411 264 11779.67 153.43 52485.97 88888.00 2016-09-20 07:01:34.911 264 11779.64 153.40 52485.95 88888.00 2016-09-20 07:01:35.411 264 11779.60 153.37 52485.96 88888.00 2016-09-20 07:01:35.911 264 11779.57 153.32 52485.92 88888.00 2016-09-20 07:01:36.411 264 11779.57 153.21 52485.86 88888.00 2016-09-20 07:01:36.911 264 11779.62 153.16 52485.81 88888.00 2016-09-20 07:01:37.411 264 11779.67 153.11 52485.80 88888.00 2016-09-20 07:01:37.911 264 11779.76 153.08 52485.79 88888.00 2016-09-20 07:01:38.411 264 11779.88 153.02 52485.79 88888.00 2016-09-20 07:01:38.911 264 11780.00 153.01 52485.81 88888.00 2016-09-20 07:01:39.411 264 11780.16 152.99 52485.78 88888.00 2016-09-20 07:01:39.911 264 11780.41 152.94 52485.71 88888.00 2016-09-20 07:01:40.411 264 11780.67 152.92 52485.66 88888.00 2016-09-20 07:01:40.911 264 11780.90 152.89 52485.65 88888.00 2016-09-20 07:01:41.411 264 11781.08 152.88 52485.61 88888.00 2016-09-20 07:01:41.911 264 11781.23 152.86 52485.63 88888.00 2016-09-20 07:01:42.411 264 11781.41 152.83 52485.66 88888.00 2016-09-20 07:01:42.911 264 11781.61 152.77 52485.65 88888.00 2016-09-20 07:01:43.411 264 11781.81 152.69 52485.66 88888.00 2016-09-20 07:01:43.911 264 11781.99 152.59 52485.71 88888.00 2016-09-20 07:01:44.411 264 11781.96 152.62 52485.83 88888.00 2016-09-20 07:01:44.911 264 11782.19 152.63 52485.80 88888.00 2016-09-20 07:01:45.411 264 11782.46 152.59 52485.76 88888.00 2016-09-20 07:01:45.911 264 11782.66 152.53 52485.80 88888.00 2016-09-20 07:01:46.411 264 11782.80 152.50 52485.82 88888.00 2016-09-20 07:01:46.911 264 11782.92 152.53 52485.81 88888.00 2016-09-20 07:01:47.411 264 11783.07 152.48 52485.82 88888.00 2016-09-20 07:01:47.911 264 11783.28 152.46 52485.86 88888.00 2016-09-20 07:01:48.411 264 11783.49 152.45 52485.88 88888.00 2016-09-20 07:01:48.911 264 11783.63 152.43 52485.96 88888.00 2016-09-20 07:01:49.411 264 11783.79 152.38 52485.98 88888.00 2016-09-20 07:01:49.911 264 11783.89 152.38 52485.99 88888.00 2016-09-20 07:01:50.411 264 11784.07 152.34 52486.04 88888.00 2016-09-20 07:01:50.911 264 11784.27 152.29 52486.10 88888.00 2016-09-20 07:01:51.411 264 11784.40 152.26 52486.18 88888.00 2016-09-20 07:01:51.911 264 11784.53 152.28 52486.26 88888.00 2016-09-20 07:01:52.411 264 11784.64 152.24 52486.28 88888.00 2016-09-20 07:01:52.911 264 11784.75 152.16 52486.29 88888.00 2016-09-20 07:01:53.411 264 11784.81 152.09 52486.34 88888.00 2016-09-20 07:01:53.911 264 11784.83 152.07 52486.40 88888.00 2016-09-20 07:01:54.411 264 11784.86 152.06 52486.45 88888.00 2016-09-20 07:01:54.911 264 11784.91 152.04 52486.50 88888.00 2016-09-20 07:01:55.411 264 11784.98 152.02 52486.59 88888.00 2016-09-20 07:01:55.911 264 11785.01 151.98 52486.66 88888.00 2016-09-20 07:01:56.411 264 11785.09 151.96 52486.72 88888.00 2016-09-20 07:01:56.911 264 11785.18 151.96 52486.84 88888.00 2016-09-20 07:01:57.411 264 11785.21 152.01 52486.94 88888.00 2016-09-20 07:01:57.911 264 11785.28 152.04 52486.99 88888.00 2016-09-20 07:01:58.411 264 11785.34 151.99 52487.04 88888.00 2016-09-20 07:01:58.911 264 11785.35 151.98 52487.11 88888.00 2016-09-20 07:01:59.411 264 11785.40 151.96 52487.13 88888.00 2016-09-20 07:01:59.911 264 11785.41 151.89 52487.20 88888.00 2016-09-20 07:02:00.411 264 11785.45 151.84 52487.19 88888.00 2016-09-20 07:02:00.911 264 11785.47 151.79 52487.27 88888.00 2016-09-20 07:02:01.411 264 11785.49 151.72 52487.34 88888.00 2016-09-20 07:02:01.911 264 11785.47 151.67 52487.39 88888.00 2016-09-20 07:02:02.411 264 11785.44 151.61 52487.43 88888.00 2016-09-20 07:02:02.911 264 11785.42 151.59 52487.48 88888.00 2016-09-20 07:02:03.411 264 11785.37 151.52 52487.50 88888.00 2016-09-20 07:02:03.911 264 11785.32 151.47 52487.52 88888.00 2016-09-20 07:02:04.411 264 11785.28 151.47 52487.56 88888.00 2016-09-20 07:02:04.911 264 11785.23 151.44 52487.59 88888.00 2016-09-20 07:02:05.411 264 11785.19 151.41 52487.59 88888.00 2016-09-20 07:02:05.911 264 11785.17 151.37 52487.59 88888.00 2016-09-20 07:02:06.411 264 11785.12 151.33 52487.63 88888.00 2016-09-20 07:02:06.911 264 11785.10 151.29 52487.68 88888.00 2016-09-20 07:02:07.411 264 11785.05 151.30 52487.69 88888.00 2016-09-20 07:02:07.911 264 11785.01 151.23 52487.71 88888.00 2016-09-20 07:02:08.411 264 11785.03 151.19 52487.74 88888.00 2016-09-20 07:02:08.911 264 11785.02 151.21 52487.78 88888.00 2016-09-20 07:02:09.411 264 11784.99 151.22 52487.83 88888.00 2016-09-20 07:02:09.911 264 11784.92 151.24 52487.85 88888.00 2016-09-20 07:02:10.411 264 11784.85 151.28 52487.90 88888.00 2016-09-20 07:02:10.911 264 11784.79 151.24 52487.92 88888.00 2016-09-20 07:02:11.411 264 11784.71 151.22 52487.96 88888.00 2016-09-20 07:02:11.911 264 11784.64 151.21 52488.03 88888.00 2016-09-20 07:02:12.411 264 11784.62 151.22 52488.08 88888.00 2016-09-20 07:02:12.911 264 11784.63 151.30 52488.11 88888.00 2016-09-20 07:02:13.411 264 11784.60 151.31 52488.19 88888.00 2016-09-20 07:02:13.911 264 11784.54 151.29 52488.24 88888.00 2016-09-20 07:02:14.411 264 11784.42 151.37 52488.26 88888.00 2016-09-20 07:02:14.911 264 11784.39 151.37 52488.28 88888.00 2016-09-20 07:02:15.411 264 11784.36 151.34 52488.34 88888.00 2016-09-20 07:02:15.911 264 11784.38 151.38 52488.39 88888.00 2016-09-20 07:02:16.411 264 11784.38 151.39 52488.42 88888.00 2016-09-20 07:02:16.911 264 11784.33 151.46 52488.48 88888.00 2016-09-20 07:02:17.411 264 11784.28 151.50 52488.51 88888.00 2016-09-20 07:02:17.911 264 11784.20 151.48 52488.53 88888.00 2016-09-20 07:02:18.411 264 11784.13 151.47 52488.56 88888.00 2016-09-20 07:02:18.911 264 11784.06 151.41 52488.63 88888.00 2016-09-20 07:02:19.411 264 11784.01 151.40 52488.65 88888.00 2016-09-20 07:02:19.911 264 11783.94 151.42 52488.66 88888.00 2016-09-20 07:02:20.411 264 11783.86 151.41 52488.64 88888.00 2016-09-20 07:02:20.911 264 11783.81 151.46 52488.64 88888.00 2016-09-20 07:02:21.411 264 11783.80 151.41 52488.69 88888.00 2016-09-20 07:02:21.911 264 11783.76 151.39 52488.75 88888.00 2016-09-20 07:02:22.411 264 11783.68 151.42 52488.80 88888.00 2016-09-20 07:02:22.911 264 11783.63 151.44 52488.81 88888.00 2016-09-20 07:02:23.411 264 11783.60 151.42 52488.80 88888.00 2016-09-20 07:02:23.911 264 11783.54 151.38 52488.81 88888.00 2016-09-20 07:02:24.411 264 11783.49 151.32 52488.82 88888.00 2016-09-20 07:02:24.911 264 11783.42 151.31 52488.80 88888.00 2016-09-20 07:02:25.411 264 11783.36 151.30 52488.80 88888.00 2016-09-20 07:02:25.911 264 11783.30 151.32 52488.81 88888.00 2016-09-20 07:02:26.411 264 11783.21 151.36 52488.80 88888.00 2016-09-20 07:02:26.911 264 11783.13 151.32 52488.79 88888.00 2016-09-20 07:02:27.411 264 11783.07 151.24 52488.72 88888.00 2016-09-20 07:02:27.911 264 11783.01 151.24 52488.72 88888.00 2016-09-20 07:02:28.411 264 11782.93 151.20 52488.74 88888.00 2016-09-20 07:02:28.911 264 11782.96 151.15 52488.73 88888.00 2016-09-20 07:02:29.411 264 11782.98 151.13 52488.68 88888.00 2016-09-20 07:02:29.911 264 11782.98 151.12 52488.61 88888.00 2016-09-20 07:02:30.411 264 11782.97 151.09 52488.60 88888.00 2016-09-20 07:02:30.911 264 11782.93 150.99 52488.57 88888.00 2016-09-20 07:02:31.411 264 11782.90 150.93 52488.54 88888.00 2016-09-20 07:02:31.911 264 11782.88 150.88 52488.54 88888.00 2016-09-20 07:02:32.411 264 11782.87 150.85 52488.55 88888.00 2016-09-20 07:02:32.911 264 11782.87 150.80 52488.52 88888.00 2016-09-20 07:02:33.411 264 11782.89 150.76 52488.51 88888.00 2016-09-20 07:02:33.911 264 11782.92 150.72 52488.48 88888.00 2016-09-20 07:02:34.411 264 11782.91 150.65 52488.46 88888.00 2016-09-20 07:02:34.911 264 11782.95 150.60 52488.38 88888.00 2016-09-20 07:02:35.411 264 11782.96 150.53 52488.30 88888.00 2016-09-20 07:02:35.911 264 11782.98 150.47 52488.29 88888.00 2016-09-20 07:02:36.411 264 11783.02 150.37 52488.22 88888.00 2016-09-20 07:02:36.911 264 11783.05 150.27 52488.18 88888.00 2016-09-20 07:02:37.411 264 11783.06 150.21 52488.16 88888.00 2016-09-20 07:02:37.911 264 11783.01 150.11 52488.12 88888.00 2016-09-20 07:02:38.411 264 11783.01 150.04 52488.09 88888.00 2016-09-20 07:02:38.911 264 11783.08 149.98 52488.01 88888.00 2016-09-20 07:02:39.411 264 11783.13 149.95 52487.92 88888.00 2016-09-20 07:02:39.911 264 11783.14 149.87 52487.87 88888.00 2016-09-20 07:02:40.411 264 11783.21 149.76 52487.85 88888.00 2016-09-20 07:02:40.911 264 11783.22 149.66 52487.90 88888.00 2016-09-20 07:02:41.411 264 11783.27 149.56 52487.83 88888.00 2016-09-20 07:02:41.911 264 11783.32 149.47 52487.78 88888.00 2016-09-20 07:02:42.411 264 11783.44 149.43 52487.77 88888.00 2016-09-20 07:02:42.911 264 11783.57 149.35 52487.78 88888.00 2016-09-20 07:02:43.411 264 11783.67 149.35 52487.78 88888.00 2016-09-20 07:02:43.911 264 11783.80 149.36 52487.75 88888.00 2016-09-20 07:02:44.411 264 11783.89 149.31 52487.74 88888.00 2016-09-20 07:02:44.911 264 11784.02 149.23 52487.71 88888.00 2016-09-20 07:02:45.411 264 11784.15 149.18 52487.68 88888.00 2016-09-20 07:02:45.911 264 11784.20 149.18 52487.69 88888.00 2016-09-20 07:02:46.411 264 11784.30 149.17 52487.69 88888.00 2016-09-20 07:02:46.911 264 11784.45 149.11 52487.65 88888.00 2016-09-20 07:02:47.411 264 11784.55 149.07 52487.65 88888.00 2016-09-20 07:02:47.911 264 11784.66 149.06 52487.65 88888.00 2016-09-20 07:02:48.411 264 11784.75 149.04 52487.63 88888.00 2016-09-20 07:02:48.911 264 11784.91 148.97 52487.65 88888.00 2016-09-20 07:02:49.411 264 11785.06 148.92 52487.72 88888.00 2016-09-20 07:02:49.911 264 11785.15 148.91 52487.78 88888.00 2016-09-20 07:02:50.411 264 11785.29 148.90 52487.78 88888.00 2016-09-20 07:02:50.911 264 11785.44 148.85 52487.78 88888.00 2016-09-20 07:02:51.411 264 11785.58 148.85 52487.78 88888.00 2016-09-20 07:02:51.911 264 11785.67 148.82 52487.78 88888.00 2016-09-20 07:02:52.411 264 11785.77 148.81 52487.81 88888.00 2016-09-20 07:02:52.911 264 11785.82 148.76 52487.83 88888.00 2016-09-20 07:02:53.411 264 11785.86 148.74 52487.85 88888.00 2016-09-20 07:02:53.911 264 11785.81 148.67 52487.89 88888.00 2016-09-20 07:02:54.411 264 11785.88 148.59 52487.92 88888.00 2016-09-20 07:02:54.911 264 11785.93 148.49 52487.92 88888.00 2016-09-20 07:02:55.411 264 11785.90 148.42 52487.98 88888.00 2016-09-20 07:02:55.911 264 11785.84 148.40 52488.03 88888.00 2016-09-20 07:02:56.411 264 11785.76 148.34 52488.03 88888.00 2016-09-20 07:02:56.911 264 11785.70 148.26 52488.04 88888.00 2016-09-20 07:02:57.411 264 11785.64 148.21 52488.05 88888.00 2016-09-20 07:02:57.911 264 11785.59 148.18 52488.07 88888.00 2016-09-20 07:02:58.411 264 11785.46 148.08 52488.07 88888.00 2016-09-20 07:02:58.911 264 11785.33 148.02 52488.07 88888.00 2016-09-20 07:02:59.411 264 11785.21 147.94 52488.11 88888.00 2016-09-20 07:02:59.911 264 11785.08 147.91 52488.11 88888.00 2016-09-20 07:03:00.411 264 11784.89 147.87 52488.11 88888.00 2016-09-20 07:03:00.911 264 11784.68 147.82 52488.12 88888.00 2016-09-20 07:03:01.411 264 11784.53 147.79 52488.19 88888.00 2016-09-20 07:03:01.911 264 11784.41 147.74 52488.19 88888.00 2016-09-20 07:03:02.411 264 11784.28 147.75 52488.20 88888.00 2016-09-20 07:03:02.911 264 11784.13 147.78 52488.25 88888.00 2016-09-20 07:03:03.411 264 11784.02 147.79 52488.27 88888.00 2016-09-20 07:03:03.911 264 11783.92 147.81 52488.25 88888.00 2016-09-20 07:03:04.411 264 11783.85 147.80 52488.26 88888.00 2016-09-20 07:03:04.911 264 11783.76 147.78 52488.34 88888.00 2016-09-20 07:03:05.411 264 11783.70 147.75 52488.36 88888.00 2016-09-20 07:03:05.911 264 11783.68 147.74 52488.36 88888.00 2016-09-20 07:03:06.411 264 11783.63 147.71 52488.34 88888.00 2016-09-20 07:03:06.911 264 11783.66 147.71 52488.33 88888.00 2016-09-20 07:03:07.411 264 11783.61 147.65 52488.31 88888.00 2016-09-20 07:03:07.911 264 11783.53 147.64 52488.29 88888.00 2016-09-20 07:03:08.411 264 11783.51 147.62 52488.31 88888.00 2016-09-20 07:03:08.911 264 11783.49 147.56 52488.27 88888.00 2016-09-20 07:03:09.411 264 11783.49 147.60 52488.22 88888.00 2016-09-20 07:03:09.911 264 11783.52 147.59 52488.20 88888.00 2016-09-20 07:03:10.411 264 11783.50 147.62 52488.17 88888.00 2016-09-20 07:03:10.911 264 11783.51 147.62 52488.22 88888.00 2016-09-20 07:03:11.411 264 11783.52 147.62 52488.22 88888.00 2016-09-20 07:03:11.911 264 11783.56 147.62 52488.20 88888.00 2016-09-20 07:03:12.411 264 11783.58 147.65 52488.20 88888.00 2016-09-20 07:03:12.911 264 11783.58 147.68 52488.21 88888.00 2016-09-20 07:03:13.411 264 11783.58 147.65 52488.20 88888.00 2016-09-20 07:03:13.911 264 11783.57 147.62 52488.19 88888.00 2016-09-20 07:03:14.411 264 11783.57 147.63 52488.18 88888.00 2016-09-20 07:03:14.911 264 11783.51 147.64 52488.19 88888.00 2016-09-20 07:03:15.411 264 11783.45 147.62 52488.14 88888.00 2016-09-20 07:03:15.911 264 11783.42 147.61 52488.09 88888.00 2016-09-20 07:03:16.411 264 11783.40 147.59 52488.10 88888.00 2016-09-20 07:03:16.911 264 11783.39 147.62 52488.10 88888.00 2016-09-20 07:03:17.411 264 11783.47 147.59 52488.07 88888.00 2016-09-20 07:03:17.911 264 11783.49 147.59 52488.08 88888.00 2016-09-20 07:03:18.411 264 11783.47 147.62 52488.09 88888.00 2016-09-20 07:03:18.911 264 11783.49 147.62 52488.10 88888.00 2016-09-20 07:03:19.411 264 11783.49 147.61 52488.14 88888.00 2016-09-20 07:03:19.911 264 11783.51 147.61 52488.17 88888.00 2016-09-20 07:03:20.411 264 11783.57 147.61 52488.17 88888.00 2016-09-20 07:03:20.911 264 11783.62 147.55 52488.17 88888.00 2016-09-20 07:03:21.411 264 11783.63 147.55 52488.17 88888.00 2016-09-20 07:03:21.911 264 11783.66 147.56 52488.17 88888.00 2016-09-20 07:03:22.411 264 11783.68 147.59 52488.17 88888.00 2016-09-20 07:03:22.911 264 11783.70 147.60 52488.20 88888.00 2016-09-20 07:03:23.411 264 11783.74 147.58 52488.21 88888.00 2016-09-20 07:03:23.911 264 11783.78 147.58 52488.20 88888.00 2016-09-20 07:03:24.411 264 11783.80 147.59 52488.19 88888.00 2016-09-20 07:03:24.911 264 11783.84 147.55 52488.19 88888.00 2016-09-20 07:03:25.411 264 11783.78 147.54 52488.20 88888.00 2016-09-20 07:03:25.911 264 11783.68 147.53 52488.24 88888.00 2016-09-20 07:03:26.411 264 11783.63 147.48 52488.26 88888.00 2016-09-20 07:03:26.911 264 11783.56 147.41 52488.21 88888.00 2016-09-20 07:03:27.411 264 11783.49 147.39 52488.24 88888.00 2016-09-20 07:03:27.911 264 11783.36 147.37 52488.25 88888.00 2016-09-20 07:03:28.411 264 11783.22 147.34 52488.27 88888.00 2016-09-20 07:03:28.911 264 11783.12 147.35 52488.26 88888.00 2016-09-20 07:03:29.411 264 11782.95 147.29 52488.24 88888.00 2016-09-20 07:03:29.911 264 11782.78 147.21 52488.21 88888.00 2016-09-20 07:03:30.411 264 11782.63 147.15 52488.24 88888.00 2016-09-20 07:03:30.911 264 11782.44 147.10 52488.25 88888.00 2016-09-20 07:03:31.411 264 11782.29 147.04 52488.22 88888.00 2016-09-20 07:03:31.911 264 11782.17 146.96 52488.19 88888.00 2016-09-20 07:03:32.411 264 11782.03 146.88 52488.19 88888.00 2016-09-20 07:03:32.911 264 11781.94 146.81 52488.18 88888.00 2016-09-20 07:03:33.411 264 11781.83 146.72 52488.10 88888.00 2016-09-20 07:03:33.911 264 11781.72 146.62 52488.10 88888.00 2016-09-20 07:03:34.411 264 11781.63 146.57 52488.08 88888.00 2016-09-20 07:03:34.911 264 11781.61 146.46 52488.03 88888.00 2016-09-20 07:03:35.411 264 11781.58 146.39 52487.94 88888.00 2016-09-20 07:03:35.911 264 11781.53 146.32 52487.91 88888.00 2016-09-20 07:03:36.411 264 11781.51 146.24 52487.90 88888.00 2016-09-20 07:03:36.911 264 11781.49 146.23 52487.89 88888.00 2016-09-20 07:03:37.411 264 11781.53 146.19 52487.83 88888.00 2016-09-20 07:03:37.911 264 11781.59 146.18 52487.78 88888.00 2016-09-20 07:03:38.411 264 11781.69 146.15 52487.75 88888.00 2016-09-20 07:03:38.911 264 11781.84 146.13 52487.71 88888.00 2016-09-20 07:03:39.411 264 11782.01 146.08 52487.66 88888.00 2016-09-20 07:03:39.911 264 11782.16 146.05 52487.64 88888.00 2016-09-20 07:03:40.411 264 11782.30 146.01 52487.63 88888.00 2016-09-20 07:03:40.911 264 11782.44 146.04 52487.58 88888.00 2016-09-20 07:03:41.411 264 11782.60 146.07 52487.54 88888.00 2016-09-20 07:03:41.911 264 11782.78 146.01 52487.50 88888.00 2016-09-20 07:03:42.411 264 11782.93 146.04 52487.49 88888.00 2016-09-20 07:03:42.911 264 11783.07 146.05 52487.49 88888.00 2016-09-20 07:03:43.411 264 11783.23 146.07 52487.49 88888.00 2016-09-20 07:03:43.911 264 11783.37 146.07 52487.45 88888.00 2016-09-20 07:03:44.411 264 11783.51 146.09 52487.46 88888.00 2016-09-20 07:03:44.911 264 11783.66 146.11 52487.43 88888.00 2016-09-20 07:03:45.411 264 11783.83 146.11 52487.42 88888.00 2016-09-20 07:03:45.911 264 11783.96 146.14 52487.47 88888.00 2016-09-20 07:03:46.411 264 11784.01 146.15 52487.51 88888.00 2016-09-20 07:03:46.911 264 11784.11 146.20 52487.56 88888.00 2016-09-20 07:03:47.411 264 11784.21 146.24 52487.58 88888.00 2016-09-20 07:03:47.911 264 11784.35 146.19 52487.57 88888.00 2016-09-20 07:03:48.411 264 11784.47 146.20 52487.61 88888.00 2016-09-20 07:03:48.911 264 11784.58 146.26 52487.67 88888.00 2016-09-20 07:03:49.411 264 11784.72 146.32 52487.76 88888.00 2016-09-20 07:03:49.911 264 11784.81 146.35 52487.81 88888.00 2016-09-20 07:03:50.411 264 11784.86 146.44 52487.87 88888.00 2016-09-20 07:03:50.911 264 11784.98 146.52 52487.87 88888.00 2016-09-20 07:03:51.411 264 11785.07 146.48 52487.87 88888.00 2016-09-20 07:03:51.911 264 11785.12 146.46 52487.91 88888.00 2016-09-20 07:03:52.411 264 11785.12 146.46 52487.93 88888.00 2016-09-20 07:03:52.911 264 11785.06 146.49 52487.98 88888.00 2016-09-20 07:03:53.411 264 11784.99 146.52 52488.01 88888.00 2016-09-20 07:03:53.911 264 11784.99 146.49 52488.01 88888.00 2016-09-20 07:03:54.411 264 11785.00 146.48 52488.05 88888.00 2016-09-20 07:03:54.911 264 11784.92 146.52 52488.17 88888.00 2016-09-20 07:03:55.411 264 11784.83 146.49 52488.24 88888.00 2016-09-20 07:03:55.911 264 11784.77 146.48 52488.21 88888.00 2016-09-20 07:03:56.411 264 11784.70 146.47 52488.26 88888.00 2016-09-20 07:03:56.911 264 11784.57 146.40 52488.26 88888.00 2016-09-20 07:03:57.411 264 11784.47 146.36 52488.27 88888.00 2016-09-20 07:03:57.911 264 11784.39 146.28 52488.28 88888.00 2016-09-20 07:03:58.411 264 11784.30 146.20 52488.29 88888.00 2016-09-20 07:03:58.911 264 11784.20 146.14 52488.28 88888.00 2016-09-20 07:03:59.411 264 11784.11 146.09 52488.25 88888.00 2016-09-20 07:03:59.911 264 11784.02 146.04 52488.25 88888.00 2016-09-20 07:04:00.411 264 11783.94 145.95 52488.24 88888.00 2016-09-20 07:04:00.911 264 11783.83 145.90 52488.29 88888.00 2016-09-20 07:04:01.411 264 11783.75 145.86 52488.28 88888.00 2016-09-20 07:04:01.911 264 11783.71 145.79 52488.22 88888.00 2016-09-20 07:04:02.411 264 11783.66 145.75 52488.21 88888.00 2016-09-20 07:04:02.911 264 11783.66 145.72 52488.19 88888.00 2016-09-20 07:04:03.411 264 11783.62 145.68 52488.18 88888.00 2016-09-20 07:04:03.911 264 11783.56 145.68 52488.19 88888.00 2016-09-20 07:04:04.411 264 11783.54 145.59 52488.17 88888.00 2016-09-20 07:04:04.911 264 11783.56 145.51 52488.16 88888.00 2016-09-20 07:04:05.412 264 11783.61 145.46 52488.17 88888.00 2016-09-20 07:04:05.912 264 11783.61 145.46 52488.18 88888.00 2016-09-20 07:04:06.412 264 11783.61 145.45 52488.13 88888.00 2016-09-20 07:04:06.912 264 11783.67 145.47 52488.11 88888.00 2016-09-20 07:04:07.412 264 11783.74 145.45 52488.14 88888.00 2016-09-20 07:04:07.912 264 11783.76 145.42 52488.19 88888.00 2016-09-20 07:04:08.412 264 11783.81 145.42 52488.26 88888.00 2016-09-20 07:04:08.912 264 11783.97 145.45 52488.25 88888.00 2016-09-20 07:04:09.412 264 11784.36 145.41 52488.05 88888.00 2016-09-20 07:04:09.912 264 11784.57 145.38 52487.98 88888.00 2016-09-20 07:04:10.412 264 11784.67 145.35 52488.01 88888.00 2016-09-20 07:04:10.912 264 11784.72 145.30 52488.02 88888.00 2016-09-20 07:04:11.412 264 11784.81 145.26 52488.01 88888.00 2016-09-20 07:04:11.912 264 11784.90 145.26 52488.01 88888.00 2016-09-20 07:04:12.412 264 11784.97 145.26 52488.01 88888.00 2016-09-20 07:04:12.912 264 11785.06 145.22 52488.03 88888.00 2016-09-20 07:04:13.412 264 11785.16 145.26 52488.02 88888.00 2016-09-20 07:04:13.912 264 11785.21 145.26 52488.07 88888.00 2016-09-20 07:04:14.412 264 11785.33 145.32 52488.13 88888.00 2016-09-20 07:04:14.912 264 11785.52 145.37 52488.14 88888.00 2016-09-20 07:04:15.412 264 11785.76 145.42 52488.19 88888.00 2016-09-20 07:04:15.912 264 11785.87 145.50 52488.28 88888.00 2016-09-20 07:04:16.412 264 11785.98 145.61 52488.36 88888.00 2016-09-20 07:04:16.912 264 11786.11 145.67 52488.40 88888.00 2016-09-20 07:04:17.412 264 11786.23 145.74 52488.44 88888.00 2016-09-20 07:04:17.912 264 11786.41 145.77 52488.39 88888.00 2016-09-20 07:04:18.412 264 11786.53 145.78 52488.45 88888.00 2016-09-20 07:04:18.912 264 11786.63 145.77 52488.53 88888.00 2016-09-20 07:04:19.412 264 11786.72 145.76 52488.52 88888.00 2016-09-20 07:04:19.912 264 11786.84 145.76 52488.57 88888.00 2016-09-20 07:04:20.412 264 11786.95 145.81 52488.61 88888.00 2016-09-20 07:04:20.912 264 11787.04 145.88 52488.64 88888.00 2016-09-20 07:04:21.412 264 11787.13 145.95 52488.69 88888.00 2016-09-20 07:04:21.912 264 11787.21 146.01 52488.73 88888.00 2016-09-20 07:04:22.412 264 11787.27 146.05 52488.80 88888.00 2016-09-20 07:04:22.912 264 11787.36 146.08 52488.83 88888.00 2016-09-20 07:04:23.412 264 11787.40 146.05 52488.87 88888.00 2016-09-20 07:04:23.912 264 11787.48 146.05 52488.91 88888.00 2016-09-20 07:04:24.412 264 11787.56 146.09 52488.95 88888.00 2016-09-20 07:04:24.912 264 11787.66 146.19 52489.00 88888.00 2016-09-20 07:04:25.412 264 11787.73 146.25 52489.04 88888.00 2016-09-20 07:04:25.912 264 11787.74 146.24 52489.07 88888.00 2016-09-20 07:04:26.412 264 11787.71 146.24 52489.09 88888.00 2016-09-20 07:04:26.912 264 11787.57 146.19 52489.13 88888.00 2016-09-20 07:04:27.412 264 11787.51 146.18 52489.15 88888.00 2016-09-20 07:04:27.912 264 11787.44 146.15 52489.16 88888.00 2016-09-20 07:04:28.412 264 11787.35 146.14 52489.18 88888.00 2016-09-20 07:04:28.912 264 11787.21 146.15 52489.22 88888.00 2016-09-20 07:04:29.412 264 11787.10 146.15 52489.21 88888.00 2016-09-20 07:04:29.912 264 11786.95 146.10 52489.26 88888.00 2016-09-20 07:04:30.412 264 11786.85 146.06 52489.28 88888.00 2016-09-20 07:04:30.912 264 11786.76 146.01 52489.30 88888.00 2016-09-20 07:04:31.412 264 11786.73 146.03 52489.33 88888.00 2016-09-20 07:04:31.912 264 11786.69 146.00 52489.33 88888.00 2016-09-20 07:04:32.412 264 11786.67 145.96 52489.34 88888.00 2016-09-20 07:04:32.912 264 11786.61 145.94 52489.39 88888.00 2016-09-20 07:04:33.412 264 11786.59 145.91 52489.36 88888.00 2016-09-20 07:04:33.912 264 11786.60 145.96 52489.37 88888.00 2016-09-20 07:04:34.412 264 11786.60 145.94 52489.41 88888.00 2016-09-20 07:04:34.912 264 11786.63 145.99 52489.44 88888.00 2016-09-20 07:04:35.412 264 11786.66 146.05 52489.46 88888.00 2016-09-20 07:04:35.912 264 11786.73 146.06 52489.49 88888.00 2016-09-20 07:04:36.412 264 11786.82 146.06 52489.50 88888.00 2016-09-20 07:04:36.912 264 11786.88 146.06 52489.51 88888.00 2016-09-20 07:04:37.412 264 11786.94 146.07 52489.49 88888.00 2016-09-20 07:04:37.912 264 11787.00 146.11 52489.53 88888.00 2016-09-20 07:04:38.412 264 11787.11 146.18 52489.55 88888.00 2016-09-20 07:04:38.912 264 11787.21 146.19 52489.59 88888.00 2016-09-20 07:04:39.412 264 11787.31 146.22 52489.63 88888.00 2016-09-20 07:04:39.912 264 11787.44 146.24 52489.66 88888.00 2016-09-20 07:04:40.412 264 11787.55 146.28 52489.66 88888.00 2016-09-20 07:04:40.912 264 11787.64 146.29 52489.65 88888.00 2016-09-20 07:04:41.412 264 11787.74 146.37 52489.68 88888.00 2016-09-20 07:04:41.912 264 11787.81 146.42 52489.77 88888.00 2016-09-20 07:04:42.412 264 11787.91 146.47 52489.80 88888.00 2016-09-20 07:04:42.912 264 11787.97 146.47 52489.79 88888.00 2016-09-20 07:04:43.412 264 11788.00 146.52 52489.81 88888.00 2016-09-20 07:04:43.912 264 11788.05 146.53 52489.79 88888.00 2016-09-20 07:04:44.412 264 11788.05 146.57 52489.81 88888.00 2016-09-20 07:04:44.912 264 11788.00 146.61 52489.85 88888.00 2016-09-20 07:04:45.412 264 11787.99 146.62 52489.90 88888.00 2016-09-20 07:04:45.912 264 11787.93 146.63 52489.90 88888.00 2016-09-20 07:04:46.412 264 11787.88 146.62 52489.92 88888.00 2016-09-20 07:04:46.912 264 11787.87 146.57 52489.92 88888.00 2016-09-20 07:04:47.412 264 11787.89 146.57 52489.93 88888.00 2016-09-20 07:04:47.912 264 11787.90 146.55 52489.92 88888.00 2016-09-20 07:04:48.412 264 11787.90 146.50 52489.92 88888.00 2016-09-20 07:04:48.912 264 11787.88 146.47 52489.94 88888.00 2016-09-20 07:04:49.412 264 11787.89 146.38 52489.94 88888.00 2016-09-20 07:04:49.912 264 11787.93 146.30 52489.95 88888.00 2016-09-20 07:04:50.412 264 11787.95 146.29 52489.97 88888.00 2016-09-20 07:04:50.912 264 11787.93 146.24 52489.97 88888.00 2016-09-20 07:04:51.412 264 11787.95 146.18 52490.01 88888.00 2016-09-20 07:04:51.912 264 11787.99 146.11 52490.06 88888.00 2016-09-20 07:04:52.412 264 11788.00 146.09 52490.12 88888.00 2016-09-20 07:04:52.912 264 11787.98 146.08 52490.12 88888.00 2016-09-20 07:04:53.412 264 11787.99 146.05 52490.12 88888.00 2016-09-20 07:04:53.912 264 11788.04 146.04 52490.10 88888.00 2016-09-20 07:04:54.412 264 11788.08 145.98 52490.15 88888.00 2016-09-20 07:04:54.912 264 11788.10 145.91 52490.21 88888.00 2016-09-20 07:04:55.412 264 11788.10 145.91 52490.22 88888.00 2016-09-20 07:04:55.912 264 11788.14 145.89 52490.23 88888.00 2016-09-20 07:04:56.412 264 11788.15 145.88 52490.20 88888.00 2016-09-20 07:04:56.912 264 11788.16 145.85 52490.21 88888.00 2016-09-20 07:04:57.412 264 11788.16 145.78 52490.20 88888.00 2016-09-20 07:04:57.912 264 11788.17 145.78 52490.20 88888.00 2016-09-20 07:04:58.412 264 11788.24 145.80 52490.24 88888.00 2016-09-20 07:04:58.912 264 11788.31 145.79 52490.27 88888.00 2016-09-20 07:04:59.412 264 11788.40 145.78 52490.28 88888.00 2016-09-20 07:04:59.912 264 11788.48 145.86 52490.32 88888.00 2016-09-20 07:05:00.412 264 11788.54 145.90 52490.31 88888.00 2016-09-20 07:05:00.912 264 11788.61 145.87 52490.32 88888.00 2016-09-20 07:05:01.412 264 11788.68 145.89 52490.38 88888.00 2016-09-20 07:05:01.912 264 11788.69 145.89 52490.43 88888.00 2016-09-20 07:05:02.412 264 11788.71 145.89 52490.43 88888.00 2016-09-20 07:05:02.912 264 11788.74 145.87 52490.41 88888.00 2016-09-20 07:05:03.412 264 11788.79 145.84 52490.46 88888.00 2016-09-20 07:05:03.912 264 11788.85 145.80 52490.48 88888.00 2016-09-20 07:05:04.412 264 11788.91 145.84 52490.49 88888.00 2016-09-20 07:05:04.912 264 11788.95 145.80 52490.55 88888.00 2016-09-20 07:05:05.412 264 11788.96 145.79 52490.54 88888.00 2016-09-20 07:05:05.912 264 11788.96 145.72 52490.53 88888.00 2016-09-20 07:05:06.412 264 11788.98 145.66 52490.57 88888.00 2016-09-20 07:05:06.912 264 11789.03 145.62 52490.59 88888.00 2016-09-20 07:05:07.412 264 11789.14 145.56 52490.60 88888.00 2016-09-20 07:05:07.912 264 11789.23 145.51 52490.59 88888.00 2016-09-20 07:05:08.412 264 11789.39 145.53 52490.62 88888.00 2016-09-20 07:05:08.912 264 11789.54 145.59 52490.62 88888.00 2016-09-20 07:05:09.412 264 11789.65 145.60 52490.66 88888.00 2016-09-20 07:05:09.912 264 11789.80 145.61 52490.68 88888.00 2016-09-20 07:05:10.412 264 11789.99 145.59 52490.69 88888.00 2016-09-20 07:05:10.912 264 11790.19 145.57 52490.67 88888.00 2016-09-20 07:05:11.412 264 11790.34 145.61 52490.69 88888.00 2016-09-20 07:05:11.912 264 11790.45 145.65 52490.69 88888.00 2016-09-20 07:05:12.412 264 11790.61 145.67 52490.71 88888.00 2016-09-20 07:05:12.912 264 11790.73 145.71 52490.72 88888.00 2016-09-20 07:05:13.412 264 11790.81 145.74 52490.73 88888.00 2016-09-20 07:05:13.912 264 11790.90 145.77 52490.74 88888.00 2016-09-20 07:05:14.412 264 11790.99 145.80 52490.80 88888.00 2016-09-20 07:05:14.912 264 11791.07 145.91 52490.83 88888.00 2016-09-20 07:05:15.412 264 11791.11 145.96 52490.85 88888.00 2016-09-20 07:05:15.912 264 11791.17 145.94 52490.86 88888.00 2016-09-20 07:05:16.412 264 11791.29 145.96 52490.89 88888.00 2016-09-20 07:05:16.912 264 11791.34 145.96 52490.87 88888.00 2016-09-20 07:05:17.412 264 11791.39 145.95 52490.86 88888.00 2016-09-20 07:05:17.912 264 11791.38 145.99 52490.90 88888.00 2016-09-20 07:05:18.412 264 11791.35 146.04 52490.92 88888.00 2016-09-20 07:05:18.912 264 11791.33 145.99 52490.92 88888.00 2016-09-20 07:05:19.412 264 11791.32 145.95 52490.97 88888.00 2016-09-20 07:05:19.912 264 11791.25 145.95 52491.02 88888.00 2016-09-20 07:05:20.412 264 11791.15 145.96 52491.09 88888.00 2016-09-20 07:05:20.912 264 11791.11 146.00 52491.12 88888.00 2016-09-20 07:05:21.412 264 11791.05 145.96 52491.16 88888.00 2016-09-20 07:05:21.912 264 11790.99 145.91 52491.21 88888.00 2016-09-20 07:05:22.412 264 11790.97 145.90 52491.24 88888.00 2016-09-20 07:05:22.912 264 11790.93 145.87 52491.27 88888.00 2016-09-20 07:05:23.412 264 11790.85 145.82 52491.36 88888.00 2016-09-20 07:05:23.912 264 11790.78 145.78 52491.44 88888.00 2016-09-20 07:05:24.412 264 11790.73 145.71 52491.46 88888.00 2016-09-20 07:05:24.912 264 11790.56 145.67 52491.50 88888.00 2016-09-20 07:05:25.412 264 11790.46 145.61 52491.53 88888.00 2016-09-20 07:05:25.912 264 11790.44 145.56 52491.52 88888.00 2016-09-20 07:05:26.412 264 11790.41 145.56 52491.50 88888.00 2016-09-20 07:05:26.912 264 11790.34 145.59 52491.45 88888.00 2016-09-20 07:05:27.412 264 11790.27 145.58 52491.47 88888.00 2016-09-20 07:05:27.912 264 11790.20 145.58 52491.48 88888.00 2016-09-20 07:05:28.412 264 11790.16 145.56 52491.52 88888.00 2016-09-20 07:05:28.912 264 11790.16 145.55 52491.56 88888.00 2016-09-20 07:05:29.412 264 11790.08 145.59 52491.57 88888.00 2016-09-20 07:05:29.912 264 11790.00 145.56 52491.53 88888.00 2016-09-20 07:05:30.412 264 11789.98 145.48 52491.52 88888.00 2016-09-20 07:05:30.912 264 11789.94 145.41 52491.48 88888.00 2016-09-20 07:05:31.412 264 11789.89 145.33 52491.43 88888.00 2016-09-20 07:05:31.912 264 11789.81 145.35 52491.45 88888.00 2016-09-20 07:05:32.412 264 11789.76 145.31 52491.45 88888.00 2016-09-20 07:05:32.912 264 11789.74 145.28 52491.45 88888.00 2016-09-20 07:05:33.412 264 11789.66 145.21 52491.51 88888.00 2016-09-20 07:05:33.912 264 11789.62 145.17 52491.53 88888.00 2016-09-20 07:05:34.412 264 11789.57 145.12 52491.50 88888.00 2016-09-20 07:05:34.912 264 11789.56 145.08 52491.43 88888.00 2016-09-20 07:05:35.412 264 11789.54 145.09 52491.42 88888.00 2016-09-20 07:05:35.912 264 11789.48 145.09 52491.40 88888.00 2016-09-20 07:05:36.412 264 11789.36 145.08 52491.33 88888.00 2016-09-20 07:05:36.912 264 11789.23 145.03 52491.33 88888.00 2016-09-20 07:05:37.412 264 11789.13 144.98 52491.27 88888.00 2016-09-20 07:05:37.912 264 11789.07 144.93 52491.19 88888.00 2016-09-20 07:05:38.412 264 11789.04 144.89 52491.19 88888.00 2016-09-20 07:05:38.912 264 11789.00 144.84 52491.18 88888.00 2016-09-20 07:05:39.412 264 11789.03 144.83 52491.15 88888.00 2016-09-20 07:05:39.912 264 11789.06 144.84 52491.10 88888.00 2016-09-20 07:05:40.412 264 11789.05 144.89 52491.08 88888.00 2016-09-20 07:05:40.912 264 11789.09 144.92 52491.04 88888.00 2016-09-20 07:05:41.412 264 11789.10 144.96 52491.04 88888.00 2016-09-20 07:05:41.912 264 11789.10 144.90 52491.04 88888.00 2016-09-20 07:05:42.412 264 11789.11 144.89 52491.06 88888.00 2016-09-20 07:05:42.912 264 11789.11 144.91 52491.07 88888.00 2016-09-20 07:05:43.412 264 11789.13 144.90 52491.04 88888.00 2016-09-20 07:05:43.912 264 11789.19 144.93 52490.98 88888.00 2016-09-20 07:05:44.412 264 11789.26 144.97 52490.90 88888.00 2016-09-20 07:05:44.912 264 11789.33 144.96 52490.83 88888.00 2016-09-20 07:05:45.412 264 11789.48 144.96 52490.82 88888.00 2016-09-20 07:05:45.912 264 11789.59 144.90 52490.76 88888.00 2016-09-20 07:05:46.412 264 11789.67 144.90 52490.74 88888.00 2016-09-20 07:05:46.912 264 11789.74 144.91 52490.76 88888.00 2016-09-20 07:05:47.412 264 11789.83 144.96 52490.74 88888.00 2016-09-20 07:05:47.912 264 11789.95 144.97 52490.67 88888.00 2016-09-20 07:05:48.412 264 11790.01 144.96 52490.67 88888.00 2016-09-20 07:05:48.912 264 11790.02 144.98 52490.68 88888.00 2016-09-20 07:05:49.412 264 11790.07 144.98 52490.68 88888.00 2016-09-20 07:05:49.912 264 11790.14 144.97 52490.71 88888.00 2016-09-20 07:05:50.412 264 11790.16 145.00 52490.75 88888.00 2016-09-20 07:05:50.912 264 11790.17 144.99 52490.75 88888.00 2016-09-20 07:05:51.412 264 11790.23 144.98 52490.74 88888.00 2016-09-20 07:05:51.912 264 11790.26 144.98 52490.74 88888.00 2016-09-20 07:05:52.412 264 11790.30 144.92 52490.69 88888.00 2016-09-20 07:05:52.912 264 11790.30 144.85 52490.63 88888.00 2016-09-20 07:05:53.412 264 11790.29 144.87 52490.63 88888.00 2016-09-20 07:05:53.912 264 11790.29 144.82 52490.60 88888.00 2016-09-20 07:05:54.412 264 11790.27 144.83 52490.66 88888.00 2016-09-20 07:05:54.912 264 11790.25 144.79 52490.64 88888.00 2016-09-20 07:05:55.412 264 11790.25 144.72 52490.60 88888.00 2016-09-20 07:05:55.912 264 11790.25 144.65 52490.63 88888.00 2016-09-20 07:05:56.412 264 11790.20 144.62 52490.65 88888.00 2016-09-20 07:05:56.912 264 11790.20 144.58 52490.60 88888.00 2016-09-20 07:05:57.412 264 11790.21 144.58 52490.56 88888.00 2016-09-20 07:05:57.912 264 11790.26 144.59 52490.56 88888.00 2016-09-20 07:05:58.412 264 11790.37 144.59 52490.56 88888.00 2016-09-20 07:05:58.912 264 11790.45 144.58 52490.54 88888.00 2016-09-20 07:05:59.412 264 11790.51 144.60 52490.56 88888.00 2016-09-20 07:05:59.912 264 11790.56 144.59 52490.50 88888.00 2016-09-20 07:06:00.412 264 11790.62 144.58 52490.47 88888.00 2016-09-20 07:06:00.912 264 11790.69 144.55 52490.46 88888.00 2016-09-20 07:06:01.412 264 11790.73 144.55 52490.47 88888.00 2016-09-20 07:06:01.912 264 11790.73 144.61 52490.47 88888.00 2016-09-20 07:06:02.412 264 11790.78 144.64 52490.51 88888.00 2016-09-20 07:06:02.912 264 11790.81 144.70 52490.50 88888.00 2016-09-20 07:06:03.412 264 11790.84 144.71 52490.48 88888.00 2016-09-20 07:06:03.912 264 11790.84 144.71 52490.51 88888.00 2016-09-20 07:06:04.412 264 11790.85 144.71 52490.48 88888.00 2016-09-20 07:06:04.912 264 11790.82 144.70 52490.45 88888.00 2016-09-20 07:06:05.412 264 11790.87 144.69 52490.45 88888.00 2016-09-20 07:06:05.912 264 11790.87 144.67 52490.41 88888.00 2016-09-20 07:06:06.412 264 11790.89 144.64 52490.43 88888.00 2016-09-20 07:06:06.912 264 11790.93 144.67 52490.45 88888.00 2016-09-20 07:06:07.412 264 11790.95 144.67 52490.41 88888.00 2016-09-20 07:06:07.912 264 11790.98 144.67 52490.40 88888.00 2016-09-20 07:06:08.412 264 11791.03 144.67 52490.38 88888.00 2016-09-20 07:06:08.912 264 11791.08 144.73 52490.40 88888.00 2016-09-20 07:06:09.412 264 11791.19 144.83 52490.45 88888.00 2016-09-20 07:06:09.912 264 11791.28 144.89 52490.50 88888.00 2016-09-20 07:06:10.412 264 11791.37 145.03 52490.54 88888.00 2016-09-20 07:06:10.912 264 11791.42 145.08 52490.58 88888.00 2016-09-20 07:06:11.412 264 11791.49 145.16 52490.63 88888.00 2016-09-20 07:06:11.912 264 11791.50 145.23 52490.62 88888.00 2016-09-20 07:06:12.412 264 11791.52 145.30 52490.62 88888.00 2016-09-20 07:06:12.912 264 11791.52 145.36 52490.71 88888.00 2016-09-20 07:06:13.412 264 11791.59 145.41 52490.80 88888.00 2016-09-20 07:06:13.912 264 11791.65 145.47 52490.85 88888.00 2016-09-20 07:06:14.412 264 11791.67 145.56 52490.85 88888.00 2016-09-20 07:06:14.912 264 11791.67 145.59 52490.91 88888.00 2016-09-20 07:06:15.412 264 11791.69 145.65 52491.02 88888.00 2016-09-20 07:06:15.912 264 11791.72 145.67 52491.07 88888.00 2016-09-20 07:06:16.412 264 11791.73 145.70 52491.04 88888.00 2016-09-20 07:06:16.912 264 11791.83 145.75 52491.00 88888.00 2016-09-20 07:06:17.412 264 11791.86 145.78 52491.08 88888.00 2016-09-20 07:06:17.912 264 11791.85 145.81 52491.19 88888.00 2016-09-20 07:06:18.412 264 11791.93 145.85 52491.19 88888.00 2016-09-20 07:06:18.912 264 11792.10 145.88 52491.18 88888.00 2016-09-20 07:06:19.412 264 11792.22 146.00 52491.22 88888.00 2016-09-20 07:06:19.912 264 11792.34 146.13 52491.34 88888.00 2016-09-20 07:06:20.412 264 11792.43 146.22 52491.42 88888.00 2016-09-20 07:06:20.912 264 11792.51 146.26 52491.52 88888.00 2016-09-20 07:06:21.412 264 11792.65 146.29 52491.57 88888.00 2016-09-20 07:06:21.912 264 11792.75 146.35 52491.62 88888.00 2016-09-20 07:06:22.412 264 11792.84 146.36 52491.71 88888.00 2016-09-20 07:06:22.912 264 11792.95 146.43 52491.73 88888.00 2016-09-20 07:06:23.412 264 11793.06 146.47 52491.75 88888.00 2016-09-20 07:06:23.912 264 11793.15 146.50 52491.81 88888.00 2016-09-20 07:06:24.412 264 11793.23 146.58 52491.88 88888.00 2016-09-20 07:06:24.912 264 11793.30 146.63 52491.96 88888.00 2016-09-20 07:06:25.412 264 11793.33 146.65 52492.03 88888.00 2016-09-20 07:06:25.912 264 11793.34 146.69 52492.09 88888.00 2016-09-20 07:06:26.412 264 11793.31 146.71 52492.17 88888.00 2016-09-20 07:06:26.912 264 11793.30 146.67 52492.18 88888.00 2016-09-20 07:06:27.412 264 11793.24 146.62 52492.23 88888.00 2016-09-20 07:06:27.912 264 11793.15 146.63 52492.33 88888.00 2016-09-20 07:06:28.412 264 11793.07 146.67 52492.41 88888.00 2016-09-20 07:06:28.912 264 11793.10 146.66 52492.42 88888.00 2016-09-20 07:06:29.412 264 11793.10 146.64 52492.42 88888.00 2016-09-20 07:06:29.912 264 11793.14 146.62 52492.48 88888.00 2016-09-20 07:06:30.412 264 11793.21 146.58 52492.49 88888.00 2016-09-20 07:06:30.912 264 11793.23 146.58 52492.49 88888.00 2016-09-20 07:06:31.412 264 11793.17 146.56 52492.52 88888.00 2016-09-20 07:06:31.912 264 11793.17 146.54 52492.61 88888.00 2016-09-20 07:06:32.412 264 11793.19 146.53 52492.63 88888.00 2016-09-20 07:06:32.912 264 11793.13 146.53 52492.71 88888.00 2016-09-20 07:06:33.412 264 11793.09 146.52 52492.80 88888.00 2016-09-20 07:06:33.912 264 11793.28 146.49 52492.77 88888.00 2016-09-20 07:06:34.412 264 11793.41 146.50 52492.79 88888.00 2016-09-20 07:06:34.912 264 11793.43 146.55 52492.87 88888.00 2016-09-20 07:06:35.413 264 11793.56 146.59 52492.92 88888.00 2016-09-20 07:06:35.913 264 11793.72 146.64 52492.94 88888.00 2016-09-20 07:06:36.413 264 11793.81 146.74 52493.00 88888.00 2016-09-20 07:06:36.913 264 11793.91 146.85 52493.04 88888.00 2016-09-20 07:06:37.413 264 11794.05 146.91 52493.10 88888.00 2016-09-20 07:06:37.913 264 11794.16 147.00 52493.18 88888.00 2016-09-20 07:06:38.413 264 11794.30 147.06 52493.23 88888.00 2016-09-20 07:06:38.913 264 11794.39 147.10 52493.27 88888.00 2016-09-20 07:06:39.413 264 11794.49 147.16 52493.30 88888.00 2016-09-20 07:06:39.913 264 11794.60 147.22 52493.38 88888.00 2016-09-20 07:06:40.413 264 11794.66 147.26 52493.44 88888.00 2016-09-20 07:06:40.913 264 11794.71 147.33 52493.53 88888.00 2016-09-20 07:06:41.413 264 11794.76 147.43 52493.60 88888.00 2016-09-20 07:06:41.913 264 11794.82 147.53 52493.71 88888.00 2016-09-20 07:06:42.413 264 11794.98 147.61 52493.79 88888.00 2016-09-20 07:06:42.913 264 11795.18 147.63 52493.74 88888.00 2016-09-20 07:06:43.413 264 11795.35 147.72 52493.75 88888.00 2016-09-20 07:06:43.913 264 11795.47 147.83 52493.82 88888.00 2016-09-20 07:06:44.413 264 11795.58 147.87 52493.89 88888.00 2016-09-20 07:06:44.913 264 11795.69 147.89 52493.95 88888.00 2016-09-20 07:06:45.413 264 11795.79 147.97 52493.94 88888.00 2016-09-20 07:06:45.913 264 11795.80 148.03 52493.99 88888.00 2016-09-20 07:06:46.413 264 11795.70 148.01 52494.02 88888.00 2016-09-20 07:06:46.913 264 11795.60 147.97 52494.07 88888.00 2016-09-20 07:06:47.413 264 11795.49 147.98 52494.15 88888.00 2016-09-20 07:06:47.913 264 11795.44 147.99 52494.15 88888.00 2016-09-20 07:06:48.413 264 11795.43 147.97 52494.15 88888.00 2016-09-20 07:06:48.913 264 11795.44 147.91 52494.17 88888.00 2016-09-20 07:06:49.413 264 11795.46 147.89 52494.20 88888.00 2016-09-20 07:06:49.913 264 11795.45 147.90 52494.21 88888.00 2016-09-20 07:06:50.413 264 11795.45 147.92 52494.21 88888.00 2016-09-20 07:06:50.913 264 11795.41 147.85 52494.23 88888.00 2016-09-20 07:06:51.413 264 11795.38 147.82 52494.21 88888.00 2016-09-20 07:06:51.913 264 11795.34 147.87 52494.19 88888.00 2016-09-20 07:06:52.413 264 11795.30 147.87 52494.23 88888.00 2016-09-20 07:06:52.913 264 11795.26 147.84 52494.25 88888.00 2016-09-20 07:06:53.413 264 11795.21 147.89 52494.32 88888.00 2016-09-20 07:06:53.913 264 11795.14 147.88 52494.42 88888.00 2016-09-20 07:06:54.413 264 11795.23 147.84 52494.43 88888.00 2016-09-20 07:06:54.913 264 11795.27 147.84 52494.42 88888.00 2016-09-20 07:06:55.413 264 11795.30 147.88 52494.43 88888.00 2016-09-20 07:06:55.913 264 11795.45 147.90 52494.38 88888.00 2016-09-20 07:06:56.413 264 11795.55 147.85 52494.34 88888.00 2016-09-20 07:06:56.913 264 11795.67 147.84 52494.33 88888.00 2016-09-20 07:06:57.413 264 11795.73 147.87 52494.37 88888.00 2016-09-20 07:06:57.913 264 11795.79 147.93 52494.35 88888.00 2016-09-20 07:06:58.413 264 11795.87 147.95 52494.33 88888.00 2016-09-20 07:06:58.913 264 11795.95 148.00 52494.39 88888.00 2016-09-20 07:06:59.413 264 11796.02 148.01 52494.43 88888.00 2016-09-20 07:06:59.913 264 11796.05 148.07 52494.48 88888.00 2016-09-20 07:07:00.413 264 11796.14 148.14 52494.55 88888.00 2016-09-20 07:07:00.913 264 11796.25 148.23 52494.57 88888.00 2016-09-20 07:07:01.413 264 11796.37 148.32 52494.60 88888.00 2016-09-20 07:07:01.913 264 11796.50 148.42 52494.64 88888.00 2016-09-20 07:07:02.413 264 11796.59 148.53 52494.73 88888.00 2016-09-20 07:07:02.913 264 11796.73 148.65 52494.74 88888.00 2016-09-20 07:07:03.413 264 11796.90 148.75 52494.76 88888.00 2016-09-20 07:07:03.913 264 11796.99 148.81 52494.81 88888.00 2016-09-20 07:07:04.413 264 11797.04 148.94 52494.80 88888.00 2016-09-20 07:07:04.913 264 11797.10 149.06 52494.86 88888.00 2016-09-20 07:07:05.413 264 11797.13 149.17 52494.87 88888.00 2016-09-20 07:07:05.913 264 11797.14 149.20 52494.90 88888.00 2016-09-20 07:07:06.413 264 11797.18 149.23 52494.96 88888.00 2016-09-20 07:07:06.913 264 11797.20 149.30 52495.03 88888.00 2016-09-20 07:07:07.413 264 11797.23 149.35 52495.07 88888.00 2016-09-20 07:07:07.913 264 11797.29 149.44 52495.10 88888.00 2016-09-20 07:07:08.413 264 11797.33 149.50 52495.12 88888.00 2016-09-20 07:07:08.913 264 11797.33 149.58 52495.18 88888.00 2016-09-20 07:07:09.413 264 11797.30 149.63 52495.29 88888.00 2016-09-20 07:07:09.913 264 11797.29 149.62 52495.34 88888.00 2016-09-20 07:07:10.413 264 11797.26 149.65 52495.38 88888.00 2016-09-20 07:07:10.913 264 11797.26 149.68 52495.39 88888.00 2016-09-20 07:07:11.413 264 11797.20 149.73 52495.40 88888.00 2016-09-20 07:07:11.913 264 11797.19 149.81 52495.41 88888.00 2016-09-20 07:07:12.413 264 11797.19 149.81 52495.43 88888.00 2016-09-20 07:07:12.913 264 11797.14 149.78 52495.44 88888.00 2016-09-20 07:07:13.413 264 11797.12 149.79 52495.48 88888.00 2016-09-20 07:07:13.913 264 11797.08 149.85 52495.53 88888.00 2016-09-20 07:07:14.413 264 11797.04 149.89 52495.60 88888.00 2016-09-20 07:07:14.913 264 11797.03 149.88 52495.62 88888.00 2016-09-20 07:07:15.413 264 11797.00 149.88 52495.62 88888.00 2016-09-20 07:07:15.913 264 11797.04 149.89 52495.61 88888.00 2016-09-20 07:07:16.413 264 11797.05 149.89 52495.67 88888.00 2016-09-20 07:07:16.913 264 11797.05 149.93 52495.67 88888.00 2016-09-20 07:07:17.413 264 11797.08 149.97 52495.69 88888.00 2016-09-20 07:07:17.913 264 11797.11 150.00 52495.75 88888.00 2016-09-20 07:07:18.413 264 11797.13 150.02 52495.78 88888.00 2016-09-20 07:07:18.913 264 11797.17 150.07 52495.84 88888.00 2016-09-20 07:07:19.413 264 11797.26 150.08 52495.84 88888.00 2016-09-20 07:07:19.913 264 11797.29 150.13 52495.89 88888.00 2016-09-20 07:07:20.413 264 11797.37 150.15 52495.88 88888.00 2016-09-20 07:07:20.913 264 11797.44 150.14 52495.89 88888.00 2016-09-20 07:07:21.413 264 11797.57 150.15 52495.88 88888.00 2016-09-20 07:07:21.913 264 11797.61 150.16 52495.86 88888.00 2016-09-20 07:07:22.413 264 11797.61 150.24 52495.89 88888.00 2016-09-20 07:07:22.913 264 11797.65 150.31 52496.02 88888.00 2016-09-20 07:07:23.413 264 11797.70 150.33 52496.10 88888.00 2016-09-20 07:07:23.913 264 11797.72 150.34 52496.15 88888.00 2016-09-20 07:07:24.413 264 11797.78 150.42 52496.21 88888.00 2016-09-20 07:07:24.913 264 11797.79 150.45 52496.29 88888.00 2016-09-20 07:07:25.413 264 11797.82 150.51 52496.36 88888.00 2016-09-20 07:07:25.913 264 11797.89 150.55 52496.41 88888.00 2016-09-20 07:07:26.413 264 11797.92 150.59 52496.47 88888.00 2016-09-20 07:07:26.913 264 11797.91 150.59 52496.55 88888.00 2016-09-20 07:07:27.413 264 11797.88 150.59 52496.65 88888.00 2016-09-20 07:07:27.913 264 11797.87 150.66 52496.67 88888.00 2016-09-20 07:07:28.413 264 11797.82 150.64 52496.70 88888.00 2016-09-20 07:07:28.913 264 11797.78 150.64 52496.74 88888.00 2016-09-20 07:07:29.413 264 11797.73 150.68 52496.77 88888.00 2016-09-20 07:07:29.913 264 11797.66 150.73 52496.80 88888.00 2016-09-20 07:07:30.413 264 11797.61 150.76 52496.83 88888.00 2016-09-20 07:07:30.913 264 11797.55 150.75 52496.88 88888.00 2016-09-20 07:07:31.413 264 11797.48 150.75 52496.91 88888.00 2016-09-20 07:07:31.913 264 11797.40 150.75 52496.98 88888.00 2016-09-20 07:07:32.413 264 11797.37 150.75 52496.98 88888.00 2016-09-20 07:07:32.913 264 11797.26 150.75 52496.98 88888.00 2016-09-20 07:07:33.413 264 11797.19 150.74 52496.97 88888.00 2016-09-20 07:07:33.913 264 11797.13 150.71 52496.99 88888.00 2016-09-20 07:07:34.413 264 11797.05 150.75 52497.05 88888.00 2016-09-20 07:07:34.913 264 11797.07 150.78 52497.09 88888.00 2016-09-20 07:07:35.413 264 11797.12 150.78 52497.10 88888.00 2016-09-20 07:07:35.913 264 11797.16 150.80 52497.08 88888.00 2016-09-20 07:07:36.413 264 11797.13 150.83 52497.07 88888.00 2016-09-20 07:07:36.913 264 11797.14 150.90 52497.09 88888.00 2016-09-20 07:07:37.413 264 11797.14 150.98 52497.17 88888.00 2016-09-20 07:07:37.913 264 11797.19 151.05 52497.14 88888.00 2016-09-20 07:07:38.413 264 11797.22 151.11 52497.14 88888.00 2016-09-20 07:07:38.913 264 11797.21 151.14 52497.16 88888.00 2016-09-20 07:07:39.413 264 11797.12 151.17 52497.14 88888.00 2016-09-20 07:07:39.913 264 11797.05 151.21 52497.17 88888.00 2016-09-20 07:07:40.413 264 11797.02 151.21 52497.15 88888.00 2016-09-20 07:07:40.913 264 11796.92 151.21 52497.12 88888.00 2016-09-20 07:07:41.413 264 11796.83 151.24 52497.14 88888.00 2016-09-20 07:07:41.913 264 11796.77 151.21 52497.18 88888.00 2016-09-20 07:07:42.413 264 11796.72 151.24 52497.21 88888.00 2016-09-20 07:07:42.913 264 11796.66 151.30 52497.21 88888.00 2016-09-20 07:07:43.413 264 11796.61 151.33 52497.24 88888.00 2016-09-20 07:07:43.913 264 11796.53 151.36 52497.33 88888.00 2016-09-20 07:07:44.413 264 11796.41 151.49 52497.42 88888.00 2016-09-20 07:07:44.913 264 11796.43 151.50 52497.37 88888.00 2016-09-20 07:07:45.413 264 11796.43 151.52 52497.36 88888.00 2016-09-20 07:07:45.913 264 11796.39 151.62 52497.37 88888.00 2016-09-20 07:07:46.413 264 11796.29 151.63 52497.42 88888.00 2016-09-20 07:07:46.913 264 11796.15 151.66 52497.44 88888.00 2016-09-20 07:07:47.413 264 11796.03 151.69 52497.43 88888.00 2016-09-20 07:07:47.913 264 11795.89 151.72 52497.45 88888.00 2016-09-20 07:07:48.413 264 11795.70 151.80 52497.58 88888.00 2016-09-20 07:07:48.913 264 11795.56 151.77 52497.58 88888.00 2016-09-20 07:07:49.413 264 11795.49 151.75 52497.53 88888.00 2016-09-20 07:07:49.913 264 11795.44 151.70 52497.52 88888.00 2016-09-20 07:07:50.413 264 11795.33 151.71 52497.53 88888.00 2016-09-20 07:07:50.913 264 11795.14 151.73 52497.50 88888.00 2016-09-20 07:07:51.413 264 11794.98 151.71 52497.49 88888.00 2016-09-20 07:07:51.913 264 11794.82 151.69 52497.50 88888.00 2016-09-20 07:07:52.413 264 11794.73 151.68 52497.50 88888.00 2016-09-20 07:07:52.913 264 11794.60 151.59 52497.47 88888.00 2016-09-20 07:07:53.413 264 11794.49 151.52 52497.39 88888.00 2016-09-20 07:07:53.913 264 11794.41 151.47 52497.34 88888.00 2016-09-20 07:07:54.413 264 11794.32 151.43 52497.33 88888.00 2016-09-20 07:07:54.913 264 11794.24 151.40 52497.29 88888.00 2016-09-20 07:07:55.413 264 11794.22 151.39 52497.21 88888.00 2016-09-20 07:07:55.913 264 11794.22 151.36 52497.18 88888.00 2016-09-20 07:07:56.413 264 11794.22 151.34 52497.18 88888.00 2016-09-20 07:07:56.913 264 11794.20 151.31 52497.18 88888.00 2016-09-20 07:07:57.413 264 11794.14 151.27 52497.12 88888.00 2016-09-20 07:07:57.913 264 11794.06 151.29 52497.10 88888.00 2016-09-20 07:07:58.413 264 11793.96 151.32 52497.14 88888.00 2016-09-20 07:07:58.913 264 11793.92 151.33 52497.14 88888.00 2016-09-20 07:07:59.413 264 11793.95 151.30 52497.06 88888.00 2016-09-20 07:07:59.913 264 11793.97 151.30 52497.05 88888.00 2016-09-20 07:08:00.413 264 11793.95 151.31 52497.01 88888.00 2016-09-20 07:08:00.913 264 11793.98 151.29 52496.95 88888.00 2016-09-20 07:08:01.413 264 11793.98 151.30 52496.95 88888.00 2016-09-20 07:08:01.913 264 11793.96 151.32 52496.93 88888.00 2016-09-20 07:08:02.413 264 11793.94 151.33 52496.84 88888.00 2016-09-20 07:08:02.913 264 11793.91 151.39 52496.85 88888.00 2016-09-20 07:08:03.413 264 11793.98 151.43 52496.84 88888.00 2016-09-20 07:08:03.913 264 11793.98 151.44 52496.84 88888.00 2016-09-20 07:08:04.413 264 11794.02 151.48 52496.81 88888.00 2016-09-20 07:08:04.913 264 11794.04 151.52 52496.77 88888.00 2016-09-20 07:08:05.413 264 11794.01 151.53 52496.79 88888.00 2016-09-20 07:08:05.913 264 11794.01 151.56 52496.81 88888.00 2016-09-20 07:08:06.413 264 11794.09 151.68 52496.76 88888.00 2016-09-20 07:08:06.913 264 11794.14 151.76 52496.77 88888.00 2016-09-20 07:08:07.413 264 11794.12 151.77 52496.80 88888.00 2016-09-20 07:08:07.913 264 11794.13 151.81 52496.76 88888.00 2016-09-20 07:08:08.413 264 11794.06 151.84 52496.70 88888.00 2016-09-20 07:08:08.913 264 11794.11 151.79 52496.58 88888.00 2016-09-20 07:08:09.413 264 11794.13 151.75 52496.51 88888.00 2016-09-20 07:08:09.913 264 11794.11 151.79 52496.49 88888.00 2016-09-20 07:08:10.413 264 11794.12 151.78 52496.45 88888.00 2016-09-20 07:08:10.913 264 11794.14 151.84 52496.41 88888.00 2016-09-20 07:08:11.413 264 11794.19 151.92 52496.37 88888.00 2016-09-20 07:08:11.913 264 11794.21 151.96 52496.38 88888.00 2016-09-20 07:08:12.413 264 11794.16 151.99 52496.40 88888.00 2016-09-20 07:08:12.913 264 11794.11 151.98 52496.40 88888.00 2016-09-20 07:08:13.413 264 11794.02 151.94 52496.40 88888.00 2016-09-20 07:08:13.913 264 11793.92 151.95 52496.39 88888.00 2016-09-20 07:08:14.413 264 11793.86 151.94 52496.33 88888.00 2016-09-20 07:08:14.913 264 11793.77 151.91 52496.30 88888.00 2016-09-20 07:08:15.413 264 11793.71 151.90 52496.27 88888.00 2016-09-20 07:08:15.913 264 11793.62 151.90 52496.26 88888.00 2016-09-20 07:08:16.413 264 11793.54 151.85 52496.20 88888.00 2016-09-20 07:08:16.913 264 11793.44 151.79 52496.13 88888.00 2016-09-20 07:08:17.413 264 11793.28 151.77 52496.11 88888.00 2016-09-20 07:08:17.913 264 11792.58 151.91 52496.48 88888.00 2016-09-20 07:08:18.413 264 11791.96 151.96 52496.85 88888.00 2016-09-20 07:08:18.913 264 11792.03 151.87 52496.72 88888.00 2016-09-20 07:08:19.413 264 11792.08 151.79 52496.58 88888.00 2016-09-20 07:08:19.913 264 11791.94 151.73 52496.54 88888.00 2016-09-20 07:08:20.413 264 11791.43 151.81 52496.73 88888.00 2016-09-20 07:08:20.913 264 11790.79 151.97 52497.11 88888.00 2016-09-20 07:08:21.413 264 11791.39 151.76 52496.53 88888.00 2016-09-20 07:08:21.913 264 11791.65 151.59 52496.20 88888.00 2016-09-20 07:08:22.413 264 11791.67 151.48 52496.09 88888.00 2016-09-20 07:08:22.913 264 11791.53 151.43 52496.05 88888.00 2016-09-20 07:08:23.413 264 11791.46 151.43 52496.05 88888.00 2016-09-20 07:08:23.913 264 11791.42 151.40 52496.01 88888.00 2016-09-20 07:08:24.413 264 11791.42 151.39 52495.94 88888.00 2016-09-20 07:08:24.913 264 11791.40 151.39 52495.89 88888.00 2016-09-20 07:08:25.413 264 11791.40 151.39 52495.79 88888.00 2016-09-20 07:08:25.913 264 11791.32 151.39 52495.76 88888.00 2016-09-20 07:08:26.413 264 11791.22 151.34 52495.73 88888.00 2016-09-20 07:08:26.913 264 11791.11 151.31 52495.70 88888.00 2016-09-20 07:08:27.413 264 11791.02 151.30 52495.64 88888.00 2016-09-20 07:08:27.913 264 11790.94 151.30 52495.58 88888.00 2016-09-20 07:08:28.413 264 11790.82 151.32 52495.59 88888.00 2016-09-20 07:08:28.913 264 11790.77 151.32 52495.56 88888.00 2016-09-20 07:08:29.413 264 11790.67 151.33 52495.54 88888.00 2016-09-20 07:08:29.913 264 11790.56 151.36 52495.50 88888.00 2016-09-20 07:08:30.413 264 11790.50 151.31 52495.44 88888.00 2016-09-20 07:08:30.913 264 11790.41 151.31 52495.41 88888.00 2016-09-20 07:08:31.413 264 11790.35 151.34 52495.35 88888.00 2016-09-20 07:08:31.913 264 11790.29 151.32 52495.34 88888.00 2016-09-20 07:08:32.413 264 11790.23 151.36 52495.30 88888.00 2016-09-20 07:08:32.913 264 11790.12 151.40 52495.25 88888.00 2016-09-20 07:08:33.413 264 11790.10 151.33 52495.17 88888.00 2016-09-20 07:08:33.913 264 11790.02 151.28 52495.12 88888.00 2016-09-20 07:08:34.413 264 11789.99 151.26 52495.07 88888.00 2016-09-20 07:08:34.913 264 11789.98 151.27 52495.05 88888.00 2016-09-20 07:08:35.413 264 11789.95 151.32 52495.03 88888.00 2016-09-20 07:08:35.913 264 11789.97 151.32 52495.03 88888.00 2016-09-20 07:08:36.413 264 11789.97 151.39 52495.03 88888.00 2016-09-20 07:08:36.913 264 11789.97 151.42 52495.01 88888.00 2016-09-20 07:08:37.413 264 11789.94 151.39 52495.00 88888.00 2016-09-20 07:08:37.913 264 11789.97 151.40 52494.99 88888.00 2016-09-20 07:08:38.413 264 11789.95 151.39 52495.03 88888.00 2016-09-20 07:08:38.913 264 11789.90 151.40 52495.06 88888.00 2016-09-20 07:08:39.413 264 11789.90 151.43 52495.05 88888.00 2016-09-20 07:08:39.913 264 11789.86 151.47 52495.04 88888.00 2016-09-20 07:08:40.413 264 11789.93 151.44 52495.01 88888.00 2016-09-20 07:08:40.913 264 11789.91 151.46 52495.05 88888.00 2016-09-20 07:08:41.413 264 11789.82 151.49 52495.06 88888.00 2016-09-20 07:08:41.913 264 11789.74 151.49 52495.03 88888.00 2016-09-20 07:08:42.413 264 11789.73 151.43 52494.97 88888.00 2016-09-20 07:08:42.913 264 11789.67 151.40 52494.96 88888.00 2016-09-20 07:08:43.413 264 11789.57 151.34 52494.95 88888.00 2016-09-20 07:08:43.913 264 11789.45 151.31 52494.91 88888.00 2016-09-20 07:08:44.413 264 11789.29 151.31 52494.91 88888.00 2016-09-20 07:08:44.913 264 11789.07 151.28 52494.96 88888.00 2016-09-20 07:08:45.413 264 11789.03 151.15 52494.91 88888.00 2016-09-20 07:08:45.913 264 11788.97 151.08 52494.87 88888.00 2016-09-20 07:08:46.413 264 11788.88 151.03 52494.82 88888.00 2016-09-20 07:08:46.913 264 11788.78 150.97 52494.79 88888.00 2016-09-20 07:08:47.413 264 11788.71 150.94 52494.80 88888.00 2016-09-20 07:08:47.913 264 11788.71 150.84 52494.77 88888.00 2016-09-20 07:08:48.413 264 11788.74 150.75 52494.64 88888.00 2016-09-20 07:08:48.913 264 11788.69 150.66 52494.61 88888.00 2016-09-20 07:08:49.413 264 11788.66 150.63 52494.62 88888.00 2016-09-20 07:08:49.913 264 11788.67 150.63 52494.57 88888.00 2016-09-20 07:08:50.413 264 11788.74 150.62 52494.52 88888.00 2016-09-20 07:08:50.913 264 11788.75 150.55 52494.52 88888.00 2016-09-20 07:08:51.413 264 11788.74 150.52 52494.50 88888.00 2016-09-20 07:08:51.913 264 11788.71 150.52 52494.48 88888.00 2016-09-20 07:08:52.413 264 11788.67 150.50 52494.44 88888.00 2016-09-20 07:08:52.913 264 11788.70 150.40 52494.41 88888.00 2016-09-20 07:08:53.413 264 11788.70 150.44 52494.34 88888.00 2016-09-20 07:08:53.913 264 11788.70 150.45 52494.30 88888.00 2016-09-20 07:08:54.413 264 11788.70 150.44 52494.27 88888.00 2016-09-20 07:08:54.913 264 11788.80 150.43 52494.17 88888.00 2016-09-20 07:08:55.413 264 11788.86 150.42 52494.09 88888.00 2016-09-20 07:08:55.913 264 11788.78 150.41 52494.09 88888.00 2016-09-20 07:08:56.413 264 11788.76 150.40 52494.04 88888.00 2016-09-20 07:08:56.913 264 11788.79 150.32 52493.99 88888.00 2016-09-20 07:08:57.413 264 11788.81 150.26 52493.94 88888.00 2016-09-20 07:08:57.913 264 11788.85 150.30 52493.89 88888.00 2016-09-20 07:08:58.413 264 11788.89 150.27 52493.88 88888.00 2016-09-20 07:08:58.913 264 11788.94 150.29 52493.85 88888.00 2016-09-20 07:08:59.413 264 11789.05 150.29 52493.82 88888.00 2016-09-20 07:08:59.913 264 11789.04 150.34 52493.88 88888.00 2016-09-20 07:09:00.413 264 11789.13 150.39 52493.89 88888.00 2016-09-20 07:09:00.913 264 11789.22 150.42 52493.84 88888.00 2016-09-20 07:09:01.413 264 11789.30 150.39 52493.80 88888.00 2016-09-20 07:09:01.913 264 11789.37 150.44 52493.80 88888.00 2016-09-20 07:09:02.413 264 11789.51 150.49 52493.73 88888.00 2016-09-20 07:09:02.913 264 11789.63 150.44 52493.69 88888.00 2016-09-20 07:09:03.413 264 11789.62 150.45 52493.73 88888.00 2016-09-20 07:09:03.913 264 11789.67 150.52 52493.76 88888.00 2016-09-20 07:09:04.413 264 11789.80 150.58 52493.74 88888.00 2016-09-20 07:09:04.913 264 11789.93 150.58 52493.67 88888.00 2016-09-20 07:09:05.413 264 11790.00 150.61 52493.67 88888.00 2016-09-20 07:09:05.913 264 11790.17 150.66 52493.64 88888.00 2016-09-20 07:09:06.413 264 11790.35 150.73 52493.60 88888.00 2016-09-20 07:09:06.913 264 11790.43 150.73 52493.58 88888.00 2016-09-20 07:09:07.413 264 11790.51 150.72 52493.62 88888.00 2016-09-20 07:09:07.913 264 11790.59 150.72 52493.63 88888.00 2016-09-20 07:09:08.413 264 11790.68 150.72 52493.58 88888.00 2016-09-20 07:09:08.913 264 11790.81 150.71 52493.42 88888.00 2016-09-20 07:09:09.413 264 11790.86 150.68 52493.33 88888.00 2016-09-20 07:09:09.913 264 11790.93 150.69 52493.28 88888.00 2016-09-20 07:09:10.413 264 11790.95 150.68 52493.29 88888.00 2016-09-20 07:09:10.913 264 11790.93 150.66 52493.28 88888.00 2016-09-20 07:09:11.413 264 11790.96 150.65 52493.28 88888.00 2016-09-20 07:09:11.913 264 11790.98 150.68 52493.31 88888.00 2016-09-20 07:09:12.413 264 11791.05 150.69 52493.32 88888.00 2016-09-20 07:09:12.913 264 11791.12 150.72 52493.29 88888.00 2016-09-20 07:09:13.413 264 11791.12 150.73 52493.31 88888.00 2016-09-20 07:09:13.913 264 11791.02 150.76 52493.33 88888.00 2016-09-20 07:09:14.413 264 11790.79 150.78 52493.46 88888.00 2016-09-20 07:09:14.913 264 11790.74 150.79 52493.49 88888.00 2016-09-20 07:09:15.413 264 11790.89 150.75 52493.40 88888.00 2016-09-20 07:09:15.913 264 11790.94 150.66 52493.37 88888.00 2016-09-20 07:09:16.413 264 11791.02 150.65 52493.33 88888.00 2016-09-20 07:09:16.913 264 11791.04 150.69 52493.33 88888.00 2016-09-20 07:09:17.413 264 11790.97 150.66 52493.38 88888.00 2016-09-20 07:09:17.913 264 11790.93 150.70 52493.44 88888.00 2016-09-20 07:09:18.413 264 11790.99 150.71 52493.44 88888.00 2016-09-20 07:09:18.913 264 11791.02 150.73 52493.42 88888.00 2016-09-20 07:09:19.413 264 11790.94 150.73 52493.45 88888.00 2016-09-20 07:09:19.913 264 11790.71 150.78 52493.55 88888.00 2016-09-20 07:09:20.413 264 11790.63 150.82 52493.56 88888.00 2016-09-20 07:09:20.913 264 11790.69 150.76 52493.53 88888.00 2016-09-20 07:09:21.404 264 11790.68 150.74 52493.48 88888.00 2016-09-20 07:09:21.904 264 11790.60 150.78 52493.53 88888.00 2016-09-20 07:09:22.404 264 11790.55 150.82 52493.55 88888.00 2016-09-20 07:09:22.904 264 11790.41 150.82 52493.56 88888.00 2016-09-20 07:09:23.404 264 11790.06 150.89 52493.72 88888.00 2016-09-20 07:09:23.904 264 11789.86 150.90 52493.79 88888.00 2016-09-20 07:09:24.404 264 11789.74 150.92 52493.77 88888.00 2016-09-20 07:09:24.904 264 11789.67 150.85 52493.72 88888.00 2016-09-20 07:09:25.404 264 11789.67 150.75 52493.69 88888.00 2016-09-20 07:09:25.904 264 11789.70 150.66 52493.62 88888.00 2016-09-20 07:09:26.404 264 11789.71 150.63 52493.59 88888.00 2016-09-20 07:09:26.904 264 11789.71 150.59 52493.53 88888.00 2016-09-20 07:09:27.404 264 11789.70 150.58 52493.47 88888.00 2016-09-20 07:09:27.904 264 11789.66 150.55 52493.42 88888.00 2016-09-20 07:09:28.404 264 11789.64 150.49 52493.39 88888.00 2016-09-20 07:09:28.904 264 11789.57 150.46 52493.44 88888.00 2016-09-20 07:09:29.404 264 11789.46 150.49 52493.50 88888.00 2016-09-20 07:09:29.904 264 11789.45 150.49 52493.48 88888.00 2016-09-20 07:09:30.404 264 11789.44 150.51 52493.47 88888.00 2016-09-20 07:09:30.904 264 11789.50 150.49 52493.47 88888.00 2016-09-20 07:09:31.404 264 11789.59 150.52 52493.45 88888.00 2016-09-20 07:09:31.904 264 11789.59 150.56 52493.47 88888.00 2016-09-20 07:09:32.404 264 11789.60 150.60 52493.49 88888.00 2016-09-20 07:09:32.904 264 11789.72 150.62 52493.42 88888.00 2016-09-20 07:09:33.404 264 11789.79 150.69 52493.38 88888.00 2016-09-20 07:09:33.904 264 11789.89 150.73 52493.36 88888.00 2016-09-20 07:09:34.404 264 11790.02 150.79 52493.38 88888.00 2016-09-20 07:09:34.904 264 11790.17 150.89 52493.37 88888.00 2016-09-20 07:09:35.404 264 11790.35 151.00 52493.35 88888.00 2016-09-20 07:09:35.904 264 11790.53 151.04 52493.31 88888.00 2016-09-20 07:09:36.404 264 11790.72 151.10 52493.31 88888.00 2016-09-20 07:09:36.904 264 11790.76 151.24 52493.36 88888.00 2016-09-20 07:09:37.404 264 11790.95 151.30 52493.32 88888.00 2016-09-20 07:09:37.904 264 11791.02 151.32 52493.35 88888.00 2016-09-20 07:09:38.404 264 11791.06 151.38 52493.41 88888.00 2016-09-20 07:09:38.904 264 11791.14 151.49 52493.40 88888.00 2016-09-20 07:09:39.404 264 11791.25 151.48 52493.32 88888.00 2016-09-20 07:09:39.904 264 11791.33 151.48 52493.28 88888.00 2016-09-20 07:09:40.404 264 11791.37 151.49 52493.28 88888.00 2016-09-20 07:09:40.904 264 11791.35 151.59 52493.30 88888.00 2016-09-20 07:09:41.404 264 11791.51 151.60 52493.21 88888.00 2016-09-20 07:09:41.904 264 11791.59 151.62 52493.18 88888.00 2016-09-20 07:09:42.404 264 11791.49 151.67 52493.18 88888.00 2016-09-20 07:09:42.904 264 11791.03 151.67 52493.40 88888.00 2016-09-20 07:09:43.404 264 11790.95 151.65 52493.40 88888.00 2016-09-20 07:09:43.904 264 11790.79 151.60 52493.42 88888.00 2016-09-20 07:09:44.404 264 11790.59 151.55 52493.50 88888.00 2016-09-20 07:09:44.904 264 11790.62 151.44 52493.41 88888.00 2016-09-20 07:09:45.404 264 11790.68 151.30 52493.25 88888.00 2016-09-20 07:09:45.904 264 11790.61 151.21 52493.22 88888.00 2016-09-20 07:09:46.404 264 11790.55 151.19 52493.13 88888.00 2016-09-20 07:09:46.904 264 11790.50 151.04 52493.03 88888.00 2016-09-20 07:09:47.404 264 11790.42 150.97 52492.98 88888.00 2016-09-20 07:09:47.904 264 11790.34 150.97 52493.01 88888.00 2016-09-20 07:09:48.404 264 11790.24 150.93 52493.03 88888.00 2016-09-20 07:09:48.904 264 11790.17 150.97 52493.06 88888.00 2016-09-20 07:09:49.404 264 11790.20 150.93 52493.03 88888.00 2016-09-20 07:09:49.904 264 11790.19 150.91 52493.03 88888.00 2016-09-20 07:09:50.404 264 11790.19 150.97 52493.01 88888.00 2016-09-20 07:09:50.904 264 11790.15 150.94 52493.00 88888.00 2016-09-20 07:09:51.404 264 11790.15 150.94 52492.98 88888.00 2016-09-20 07:09:51.904 264 11790.18 150.95 52492.96 88888.00 2016-09-20 07:09:52.404 264 11790.17 151.01 52492.94 88888.00 2016-09-20 07:09:52.904 264 11790.20 151.10 52492.95 88888.00 2016-09-20 07:09:53.404 264 11790.20 151.12 52493.04 88888.00 2016-09-20 07:09:53.904 264 11790.21 151.13 52493.05 88888.00 2016-09-20 07:09:54.404 264 11790.25 151.23 52493.05 88888.00 2016-09-20 07:09:54.904 264 11790.47 151.27 52492.96 88888.00 2016-09-20 07:09:55.404 264 11790.64 151.36 52492.92 88888.00 2016-09-20 07:09:55.904 264 11790.77 151.38 52492.86 88888.00 2016-09-20 07:09:56.404 264 11790.87 151.44 52492.83 88888.00 2016-09-20 07:09:56.904 264 11790.95 151.52 52492.83 88888.00 2016-09-20 07:09:57.404 264 11791.03 151.59 52492.84 88888.00 2016-09-20 07:09:57.904 264 11791.06 151.59 52492.83 88888.00 2016-09-20 07:09:58.404 264 11791.12 151.68 52492.82 88888.00 2016-09-20 07:09:58.904 264 11791.21 151.71 52492.80 88888.00 2016-09-20 07:09:59.404 264 11791.22 151.72 52492.79 88888.00 2016-09-20 07:09:59.904 264 11791.20 151.77 52492.83 88888.00 2016-09-20 07:10:00.404 264 11791.22 151.85 52492.87 88888.00 2016-09-20 07:10:00.904 264 11791.24 151.88 52492.91 88888.00 2016-09-20 07:10:01.404 264 11791.25 151.94 52492.91 88888.00 2016-09-20 07:10:01.904 264 11791.26 151.99 52492.92 88888.00 2016-09-20 07:10:02.404 264 11791.24 151.99 52492.95 88888.00 2016-09-20 07:10:02.904 264 11791.19 151.98 52492.97 88888.00 2016-09-20 07:10:03.404 264 11791.20 151.98 52493.02 88888.00 2016-09-20 07:10:03.904 264 11791.15 151.99 52493.05 88888.00 2016-09-20 07:10:04.404 264 11791.12 151.98 52493.11 88888.00 2016-09-20 07:10:04.904 264 11791.07 151.96 52493.13 88888.00 2016-09-20 07:10:05.404 264 11791.00 151.94 52493.12 88888.00 2016-09-20 07:10:05.904 264 11790.89 151.97 52493.15 88888.00 2016-09-20 07:10:06.404 264 11790.79 152.00 52493.23 88888.00 2016-09-20 07:10:06.904 264 11790.82 152.01 52493.20 88888.00 2016-09-20 07:10:07.404 264 11790.81 152.04 52493.20 88888.00 2016-09-20 07:10:07.904 264 11790.79 152.04 52493.22 88888.00 2016-09-20 07:10:08.404 264 11790.78 152.08 52493.23 88888.00 2016-09-20 07:10:08.904 264 11790.73 152.14 52493.28 88888.00 2016-09-20 07:10:09.404 264 11790.65 152.19 52493.35 88888.00 2016-09-20 07:10:09.904 264 11790.71 152.11 52493.31 88888.00 2016-09-20 07:10:10.404 264 11790.72 152.04 52493.24 88888.00 2016-09-20 07:10:10.904 264 11790.68 152.05 52493.24 88888.00 2016-09-20 07:10:11.404 264 11790.60 152.11 52493.31 88888.00 2016-09-20 07:10:11.904 264 11790.58 152.11 52493.32 88888.00 2016-09-20 07:10:12.404 264 11790.56 152.11 52493.33 88888.00 2016-09-20 07:10:12.904 264 11790.58 152.10 52493.30 88888.00 2016-09-20 07:10:13.404 264 11790.53 152.10 52493.31 88888.00 2016-09-20 07:10:13.904 264 11790.47 152.07 52493.29 88888.00 2016-09-20 07:10:14.404 264 11790.44 151.99 52493.28 88888.00 2016-09-20 07:10:14.904 264 11790.40 151.95 52493.29 88888.00 2016-09-20 07:10:15.404 264 11790.35 151.91 52493.30 88888.00 2016-09-20 07:10:15.904 264 11790.35 151.90 52493.25 88888.00 2016-09-20 07:10:16.404 264 11790.35 151.87 52493.22 88888.00 2016-09-20 07:10:16.904 264 11790.34 151.86 52493.16 88888.00 2016-09-20 07:10:17.404 264 11790.36 151.84 52493.07 88888.00 2016-09-20 07:10:17.904 264 11790.36 151.79 52493.04 88888.00 2016-09-20 07:10:18.404 264 11790.42 151.79 52493.01 88888.00 2016-09-20 07:10:18.904 264 11790.38 151.75 52493.02 88888.00 2016-09-20 07:10:19.404 264 11790.35 151.81 52493.04 88888.00 2016-09-20 07:10:19.904 264 11790.36 151.86 52493.03 88888.00 2016-09-20 07:10:20.404 264 11790.35 151.90 52492.97 88888.00 2016-09-20 07:10:20.904 264 11790.32 151.90 52492.92 88888.00 2016-09-20 07:10:21.404 264 11790.24 151.89 52492.93 88888.00 2016-09-20 07:10:21.904 264 11790.11 151.95 52492.97 88888.00 2016-09-20 07:10:22.404 264 11790.09 151.87 52493.01 88888.00 2016-09-20 07:10:22.904 264 11790.24 151.84 52492.98 88888.00 2016-09-20 07:10:23.404 264 11790.41 151.82 52492.89 88888.00 2016-09-20 07:10:23.904 264 11790.50 151.81 52492.85 88888.00 2016-09-20 07:10:24.404 264 11790.56 151.81 52492.87 88888.00 2016-09-20 07:10:24.904 264 11790.68 151.85 52492.88 88888.00 2016-09-20 07:10:25.404 264 11790.82 151.86 52492.88 88888.00 2016-09-20 07:10:25.904 264 11790.94 151.84 52492.91 88888.00 2016-09-20 07:10:26.404 264 11791.03 151.84 52492.92 88888.00 2016-09-20 07:10:26.904 264 11791.07 151.85 52492.88 88888.00 2016-09-20 07:10:27.404 264 11791.13 151.84 52492.88 88888.00 2016-09-20 07:10:27.904 264 11791.23 151.81 52492.88 88888.00 2016-09-20 07:10:28.404 264 11791.32 151.77 52492.88 88888.00 2016-09-20 07:10:28.904 264 11791.39 151.76 52492.91 88888.00 2016-09-20 07:10:29.404 264 11791.42 151.75 52492.93 88888.00 2016-09-20 07:10:29.904 264 11791.51 151.73 52492.94 88888.00 2016-09-20 07:10:30.404 264 11791.70 151.80 52492.92 88888.00 2016-09-20 07:10:30.904 264 11791.95 151.84 52492.88 88888.00 2016-09-20 07:10:31.404 264 11792.03 151.85 52492.87 88888.00 2016-09-20 07:10:31.904 264 11792.13 151.86 52492.87 88888.00 2016-09-20 07:10:32.404 264 11792.19 151.89 52492.95 88888.00 2016-09-20 07:10:32.904 264 11792.30 151.90 52493.02 88888.00 2016-09-20 07:10:33.404 264 11792.40 151.90 52493.06 88888.00 2016-09-20 07:10:33.904 264 11792.53 151.89 52493.10 88888.00 2016-09-20 07:10:34.404 264 11792.61 151.89 52493.15 88888.00 2016-09-20 07:10:34.904 264 11792.70 151.87 52493.16 88888.00 2016-09-20 07:10:35.404 264 11792.74 151.84 52493.15 88888.00 2016-09-20 07:10:35.904 264 11792.81 151.81 52493.18 88888.00 2016-09-20 07:10:36.404 264 11792.65 151.85 52493.36 88888.00 2016-09-20 07:10:36.904 264 11792.56 151.88 52493.47 88888.00 2016-09-20 07:10:37.404 264 11792.56 151.89 52493.54 88888.00 2016-09-20 07:10:37.904 264 11792.58 151.91 52493.55 88888.00 2016-09-20 07:10:38.404 264 11792.64 151.88 52493.54 88888.00 2016-09-20 07:10:38.904 264 11792.71 151.85 52493.50 88888.00 2016-09-20 07:10:39.404 264 11792.73 151.80 52493.50 88888.00 2016-09-20 07:10:39.904 264 11792.66 151.80 52493.62 88888.00 2016-09-20 07:10:40.404 264 11792.62 151.77 52493.65 88888.00 2016-09-20 07:10:40.904 264 11792.71 151.72 52493.64 88888.00 2016-09-20 07:10:41.404 264 11792.74 151.71 52493.65 88888.00 2016-09-20 07:10:41.904 264 11792.77 151.73 52493.62 88888.00 2016-09-20 07:10:42.404 264 11792.88 151.75 52493.65 88888.00 2016-09-20 07:10:42.904 264 11792.79 151.78 52493.68 88888.00 2016-09-20 07:10:43.404 264 11792.69 151.79 52493.72 88888.00 2016-09-20 07:10:43.904 264 11792.66 151.84 52493.80 88888.00 2016-09-20 07:10:44.404 264 11792.72 151.84 52493.82 88888.00 2016-09-20 07:10:44.904 264 11792.78 151.88 52493.85 88888.00 2016-09-20 07:10:45.404 264 11792.72 151.95 52493.88 88888.00 2016-09-20 07:10:45.904 264 11792.70 151.95 52493.84 88888.00 2016-09-20 07:10:46.404 264 11792.69 151.95 52493.84 88888.00 2016-09-20 07:10:46.904 264 11792.69 151.96 52493.85 88888.00 2016-09-20 07:10:47.404 264 11792.66 152.02 52493.88 88888.00 2016-09-20 07:10:47.904 264 11792.60 152.09 52493.93 88888.00 2016-09-20 07:10:48.404 264 11792.54 152.09 52493.97 88888.00 2016-09-20 07:10:48.904 264 11792.45 152.09 52494.01 88888.00 2016-09-20 07:10:49.404 264 11792.38 152.11 52494.01 88888.00 2016-09-20 07:10:49.904 264 11792.31 152.11 52494.02 88888.00 2016-09-20 07:10:50.404 264 11792.35 152.05 52493.94 88888.00 2016-09-20 07:10:50.904 264 11792.35 152.05 52493.91 88888.00 2016-09-20 07:10:51.404 264 11792.34 152.05 52493.90 88888.00 2016-09-20 07:10:51.904 264 11792.35 152.01 52493.88 88888.00 2016-09-20 07:10:52.404 264 11792.29 152.01 52493.89 88888.00 2016-09-20 07:10:52.904 264 11792.27 151.99 52493.89 88888.00 2016-09-20 07:10:53.404 264 11792.21 152.00 52493.92 88888.00 2016-09-20 07:10:53.904 264 11792.18 151.98 52493.98 88888.00 2016-09-20 07:10:54.404 264 11792.07 151.99 52493.97 88888.00 2016-09-20 07:10:54.904 264 11792.10 151.94 52493.88 88888.00 2016-09-20 07:10:55.404 264 11792.08 151.91 52493.82 88888.00 2016-09-20 07:10:55.904 264 11792.03 151.90 52493.75 88888.00 2016-09-20 07:10:56.404 264 11791.98 151.91 52493.73 88888.00 2016-09-20 07:10:56.904 264 11791.87 151.95 52493.71 88888.00 2016-09-20 07:10:57.404 264 11791.87 151.94 52493.67 88888.00 2016-09-20 07:10:57.904 264 11791.78 151.88 52493.69 88888.00 2016-09-20 07:10:58.404 264 11791.78 151.88 52493.66 88888.00 2016-09-20 07:10:58.904 264 11791.81 151.94 52493.68 88888.00 2016-09-20 07:10:59.404 264 11791.82 151.98 52493.72 88888.00 2016-09-20 07:10:59.904 264 11791.79 152.02 52493.74 88888.00 2016-09-20 07:11:00.404 264 11791.74 152.04 52493.72 88888.00 2016-09-20 07:11:00.904 264 11791.67 152.14 52493.72 88888.00 2016-09-20 07:11:01.404 264 11791.66 152.25 52493.74 88888.00 2016-09-20 07:11:01.904 264 11791.63 152.28 52493.74 88888.00 2016-09-20 07:11:02.404 264 11791.50 152.28 52493.75 88888.00 2016-09-20 07:11:02.904 264 11791.40 152.34 52493.79 88888.00 2016-09-20 07:11:03.404 264 11791.22 152.45 52493.94 88888.00 2016-09-20 07:11:03.904 264 11791.06 152.59 52494.03 88888.00 2016-09-20 07:11:04.404 264 11790.93 152.68 52494.10 88888.00 2016-09-20 07:11:04.904 264 11790.95 152.72 52494.04 88888.00 2016-09-20 07:11:05.404 264 11791.00 152.77 52494.01 88888.00 2016-09-20 07:11:05.904 264 11790.99 152.86 52494.07 88888.00 2016-09-20 07:11:06.404 264 11790.96 152.92 52494.12 88888.00 2016-09-20 07:11:06.904 264 11790.98 152.97 52494.16 88888.00 2016-09-20 07:11:07.404 264 11790.97 153.07 52494.19 88888.00 2016-09-20 07:11:07.904 264 11790.96 153.15 52494.24 88888.00 2016-09-20 07:11:08.404 264 11790.96 153.24 52494.26 88888.00 2016-09-20 07:11:08.904 264 11790.94 153.33 52494.28 88888.00 2016-09-20 07:11:09.404 264 11790.99 153.33 52494.21 88888.00 2016-09-20 07:11:09.904 264 11791.03 153.36 52494.18 88888.00 2016-09-20 07:11:10.404 264 11791.02 153.47 52494.20 88888.00 2016-09-20 07:11:10.904 264 11791.03 153.56 52494.24 88888.00 2016-09-20 07:11:11.404 264 11790.98 153.64 52494.28 88888.00 2016-09-20 07:11:11.904 264 11790.99 153.67 52494.28 88888.00 2016-09-20 07:11:12.404 264 11791.04 153.70 52494.27 88888.00 2016-09-20 07:11:12.904 264 11791.05 153.76 52494.26 88888.00 2016-09-20 07:11:13.404 264 11791.05 153.83 52494.25 88888.00 2016-09-20 07:11:13.904 264 11791.11 153.84 52494.17 88888.00 2016-09-20 07:11:14.404 264 11791.15 153.83 52494.11 88888.00 2016-09-20 07:11:14.904 264 11791.16 153.86 52494.13 88888.00 2016-09-20 07:11:15.404 264 11791.17 153.91 52494.18 88888.00 2016-09-20 07:11:15.904 264 11791.17 153.98 52494.21 88888.00 2016-09-20 07:11:16.404 264 11791.15 154.03 52494.23 88888.00 2016-09-20 07:11:16.904 264 11791.13 154.08 52494.24 88888.00 2016-09-20 07:11:17.404 264 11791.13 154.11 52494.18 88888.00 2016-09-20 07:11:17.904 264 11791.15 154.12 52494.17 88888.00 2016-09-20 07:11:18.404 264 11791.08 154.20 52494.23 88888.00 2016-09-20 07:11:18.904 264 11791.02 154.20 52494.27 88888.00 2016-09-20 07:11:19.404 264 11791.05 154.25 52494.29 88888.00 2016-09-20 07:11:19.904 264 11790.99 154.33 52494.29 88888.00 2016-09-20 07:11:20.404 264 11790.97 154.34 52494.28 88888.00 2016-09-20 07:11:20.904 264 11790.91 154.36 52494.32 88888.00 2016-09-20 07:11:21.404 264 11790.88 154.37 52494.34 88888.00 2016-09-20 07:11:21.904 264 11790.84 154.36 52494.33 88888.00 2016-09-20 07:11:22.404 264 11790.79 154.36 52494.32 88888.00 2016-09-20 07:11:22.904 264 11790.73 154.38 52494.28 88888.00 2016-09-20 07:11:23.404 264 11790.70 154.43 52494.32 88888.00 2016-09-20 07:11:23.904 264 11790.69 154.46 52494.35 88888.00 2016-09-20 07:11:24.404 264 11790.69 154.50 52494.32 88888.00 2016-09-20 07:11:24.904 264 11790.61 154.57 52494.32 88888.00 2016-09-20 07:11:25.404 264 11790.55 154.56 52494.33 88888.00 2016-09-20 07:11:25.904 264 11790.52 154.52 52494.36 88888.00 2016-09-20 07:11:26.404 264 11790.47 154.52 52494.38 88888.00 2016-09-20 07:11:26.904 264 11790.44 154.48 52494.41 88888.00 2016-09-20 07:11:27.404 264 11790.40 154.53 52494.47 88888.00 2016-09-20 07:11:27.904 264 11790.49 154.54 52494.47 88888.00 2016-09-20 07:11:28.404 264 11790.67 154.58 52494.39 88888.00 2016-09-20 07:11:28.904 264 11790.70 154.62 52494.42 88888.00 2016-09-20 07:11:29.404 264 11790.82 154.62 52494.38 88888.00 2016-09-20 07:11:29.904 264 11790.94 154.65 52494.37 88888.00 2016-09-20 07:11:30.404 264 11791.03 154.62 52494.36 88888.00 2016-09-20 07:11:30.904 264 11791.22 154.60 52494.36 88888.00 2016-09-20 07:11:31.404 264 11791.40 154.61 52494.36 88888.00 2016-09-20 07:11:31.904 264 11791.52 154.60 52494.34 88888.00 2016-09-20 07:11:32.404 264 11791.63 154.62 52494.36 88888.00 2016-09-20 07:11:32.904 264 11791.76 154.58 52494.36 88888.00 2016-09-20 07:11:33.404 264 11791.90 154.59 52494.38 88888.00 2016-09-20 07:11:33.904 264 11792.01 154.56 52494.39 88888.00 2016-09-20 07:11:34.404 264 11792.11 154.52 52494.42 88888.00 2016-09-20 07:11:34.904 264 11792.27 154.51 52494.46 88888.00 2016-09-20 07:11:35.404 264 11792.44 154.52 52494.46 88888.00 2016-09-20 07:11:35.904 264 11792.57 154.57 52494.50 88888.00 2016-09-20 07:11:36.404 264 11792.70 154.61 52494.55 88888.00 2016-09-20 07:11:36.904 264 11792.81 154.60 52494.59 88888.00 2016-09-20 07:11:37.404 264 11792.91 154.60 52494.64 88888.00 2016-09-20 07:11:37.904 264 11793.06 154.61 52494.68 88888.00 2016-09-20 07:11:38.404 264 11793.19 154.63 52494.69 88888.00 2016-09-20 07:11:38.904 264 11793.34 154.63 52494.72 88888.00 2016-09-20 07:11:39.404 264 11793.48 154.67 52494.79 88888.00 2016-09-20 07:11:39.904 264 11793.63 154.68 52494.81 88888.00 2016-09-20 07:11:40.404 264 11793.75 154.72 52494.85 88888.00 2016-09-20 07:11:40.904 264 11793.86 154.79 52494.87 88888.00 2016-09-20 07:11:41.405 264 11794.00 154.80 52494.90 88888.00 2016-09-20 07:11:41.905 264 11794.13 154.89 52494.98 88888.00 2016-09-20 07:11:42.405 264 11794.20 154.91 52495.07 88888.00 2016-09-20 07:11:42.905 264 11794.28 154.95 52495.09 88888.00 2016-09-20 07:11:43.405 264 11794.32 154.97 52495.09 88888.00 2016-09-20 07:11:43.905 264 11794.40 154.99 52495.15 88888.00 2016-09-20 07:11:44.405 264 11794.44 155.01 52495.24 88888.00 2016-09-20 07:11:44.905 264 11794.50 155.05 52495.31 88888.00 2016-09-20 07:11:45.405 264 11794.53 155.05 52495.35 88888.00 2016-09-20 07:11:45.905 264 11794.55 155.14 52495.35 88888.00 2016-09-20 07:11:46.405 264 11794.53 155.17 52495.41 88888.00 2016-09-20 07:11:46.905 264 11794.55 155.16 52495.44 88888.00 2016-09-20 07:11:47.405 264 11794.55 155.15 52495.49 88888.00 2016-09-20 07:11:47.905 264 11794.56 155.16 52495.56 88888.00 2016-09-20 07:11:48.405 264 11794.56 155.15 52495.59 88888.00 2016-09-20 07:11:48.905 264 11794.57 155.15 52495.61 88888.00 2016-09-20 07:11:49.405 264 11794.62 155.14 52495.66 88888.00 2016-09-20 07:11:49.905 264 11794.59 155.11 52495.66 88888.00 2016-09-20 07:11:50.405 264 11794.58 155.16 52495.66 88888.00 2016-09-20 07:11:50.905 264 11794.66 155.14 52495.62 88888.00 2016-09-20 07:11:51.405 264 11794.72 155.10 52495.59 88888.00 2016-09-20 07:11:51.905 264 11794.70 155.09 52495.59 88888.00 2016-09-20 07:11:52.405 264 11794.70 155.05 52495.59 88888.00 2016-09-20 07:11:52.905 264 11794.67 155.06 52495.60 88888.00 2016-09-20 07:11:53.405 264 11794.70 155.05 52495.62 88888.00 2016-09-20 07:11:53.905 264 11794.67 155.05 52495.67 88888.00 2016-09-20 07:11:54.405 264 11794.66 155.09 52495.60 88888.00 2016-09-20 07:11:54.905 264 11794.73 155.11 52495.59 88888.00 2016-09-20 07:11:55.405 264 11794.77 155.14 52495.62 88888.00 2016-09-20 07:11:55.905 264 11794.75 155.17 52495.70 88888.00 2016-09-20 07:11:56.405 264 11794.73 155.21 52495.68 88888.00 2016-09-20 07:11:56.905 264 11794.79 155.24 52495.70 88888.00 2016-09-20 07:11:57.405 264 11794.84 155.28 52495.71 88888.00 2016-09-20 07:11:57.905 264 11794.82 155.26 52495.68 88888.00 2016-09-20 07:11:58.405 264 11794.80 155.38 52495.71 88888.00 2016-09-20 07:11:58.905 264 11794.83 155.50 52495.75 88888.00 2016-09-20 07:11:59.405 264 11794.83 155.49 52495.77 88888.00 2016-09-20 07:11:59.905 264 11794.82 155.54 52495.76 88888.00 2016-09-20 07:12:00.405 264 11794.80 155.60 52495.78 88888.00 2016-09-20 07:12:00.905 264 11794.77 155.68 52495.84 88888.00 2016-09-20 07:12:01.405 264 11794.76 155.79 52495.91 88888.00 2016-09-20 07:12:01.905 264 11794.77 155.87 52495.94 88888.00 2016-09-20 07:12:02.405 264 11794.80 155.96 52495.96 88888.00 2016-09-20 07:12:02.905 264 11794.85 156.04 52495.98 88888.00 2016-09-20 07:12:03.405 264 11794.85 156.13 52496.00 88888.00 2016-09-20 07:12:03.905 264 11794.86 156.16 52496.04 88888.00 2016-09-20 07:12:04.405 264 11794.88 156.28 52496.05 88888.00 2016-09-20 07:12:04.905 264 11794.85 156.44 52496.15 88888.00 2016-09-20 07:12:05.405 264 11794.85 156.52 52496.19 88888.00 2016-09-20 07:12:05.905 264 11794.83 156.61 52496.23 88888.00 2016-09-20 07:12:06.405 264 11794.83 156.71 52496.27 88888.00 2016-09-20 07:12:06.905 264 11794.84 156.83 52496.32 88888.00 2016-09-20 07:12:07.405 264 11794.84 156.92 52496.42 88888.00 2016-09-20 07:12:07.905 264 11794.94 156.99 52496.45 88888.00 2016-09-20 07:12:08.405 264 11794.99 157.06 52496.47 88888.00 2016-09-20 07:12:08.905 264 11794.99 157.14 52496.48 88888.00 2016-09-20 07:12:09.405 264 11795.00 157.22 52496.48 88888.00 2016-09-20 07:12:09.905 264 11795.06 157.29 52496.49 88888.00 2016-09-20 07:12:10.405 264 11795.11 157.42 52496.51 88888.00 2016-09-20 07:12:10.905 264 11795.14 157.52 52496.56 88888.00 2016-09-20 07:12:11.405 264 11795.15 157.61 52496.64 88888.00 2016-09-20 07:12:11.905 264 11795.14 157.74 52496.68 88888.00 2016-09-20 07:12:12.405 264 11795.10 157.82 52496.76 88888.00 2016-09-20 07:12:12.905 264 11795.24 157.86 52496.71 88888.00 2016-09-20 07:12:13.405 264 11795.28 157.96 52496.73 88888.00 2016-09-20 07:12:13.905 264 11795.30 158.05 52496.76 88888.00 2016-09-20 07:12:14.405 264 11795.30 158.12 52496.83 88888.00 2016-09-20 07:12:14.905 264 11795.29 158.18 52496.91 88888.00 2016-09-20 07:12:15.405 264 11795.29 158.22 52496.95 88888.00 2016-09-20 07:12:15.905 264 11795.29 158.32 52497.03 88888.00 2016-09-20 07:12:16.405 264 11795.27 158.38 52497.08 88888.00 2016-09-20 07:12:16.905 264 11795.30 158.46 52497.11 88888.00 2016-09-20 07:12:17.405 264 11795.27 158.54 52497.17 88888.00 2016-09-20 07:12:17.905 264 11795.23 158.60 52497.21 88888.00 2016-09-20 07:12:18.405 264 11795.23 158.65 52497.27 88888.00 2016-09-20 07:12:18.905 264 11795.18 158.75 52497.33 88888.00 2016-09-20 07:12:19.405 264 11795.12 158.82 52497.41 88888.00 2016-09-20 07:12:19.905 264 11795.06 158.88 52497.45 88888.00 2016-09-20 07:12:20.405 264 11795.03 158.90 52497.51 88888.00 2016-09-20 07:12:20.905 264 11794.98 158.94 52497.59 88888.00 2016-09-20 07:12:21.405 264 11794.92 158.95 52497.68 88888.00 2016-09-20 07:12:21.905 264 11794.89 158.99 52497.69 88888.00 2016-09-20 07:12:22.405 264 11794.86 158.97 52497.63 88888.00 2016-09-20 07:12:22.905 264 11794.83 159.00 52497.70 88888.00 2016-09-20 07:12:23.405 264 11794.77 159.03 52497.78 88888.00 2016-09-20 07:12:23.905 264 11794.81 158.99 52497.77 88888.00 2016-09-20 07:12:24.405 264 11794.81 159.03 52497.80 88888.00 2016-09-20 07:12:24.905 264 11794.80 159.08 52497.83 88888.00 2016-09-20 07:12:25.405 264 11794.81 159.08 52497.87 88888.00 2016-09-20 07:12:25.905 264 11794.80 159.13 52497.90 88888.00 2016-09-20 07:12:26.405 264 11794.81 159.16 52497.94 88888.00 2016-09-20 07:12:26.905 264 11794.86 159.17 52497.97 88888.00 2016-09-20 07:12:27.405 264 11794.94 159.29 52497.96 88888.00 2016-09-20 07:12:27.905 264 11794.98 159.32 52497.99 88888.00 2016-09-20 07:12:28.405 264 11795.01 159.33 52498.00 88888.00 2016-09-20 07:12:28.905 264 11795.08 159.36 52497.99 88888.00 2016-09-20 07:12:29.405 264 11795.10 159.42 52498.03 88888.00 2016-09-20 07:12:29.905 264 11795.21 159.51 52498.05 88888.00 2016-09-20 07:12:30.405 264 11795.34 159.58 52498.09 88888.00 2016-09-20 07:12:30.905 264 11795.37 159.63 52498.14 88888.00 2016-09-20 07:12:31.405 264 11795.45 159.64 52498.14 88888.00 2016-09-20 07:12:31.905 264 11795.54 159.70 52498.16 88888.00 2016-09-20 07:12:32.405 264 11795.64 159.73 52498.20 88888.00 2016-09-20 07:12:32.905 264 11795.69 159.79 52498.25 88888.00 2016-09-20 07:12:33.405 264 11795.79 159.86 52498.27 88888.00 2016-09-20 07:12:33.905 264 11795.95 159.91 52498.31 88888.00 2016-09-20 07:12:34.405 264 11796.06 159.94 52498.33 88888.00 2016-09-20 07:12:34.905 264 11796.21 160.01 52498.36 88888.00 2016-09-20 07:12:35.405 264 11796.38 160.06 52498.42 88888.00 2016-09-20 07:12:35.905 264 11796.53 160.12 52498.46 88888.00 2016-09-20 07:12:36.405 264 11796.65 160.11 52498.48 88888.00 2016-09-20 07:12:36.905 264 11796.77 160.15 52498.48 88888.00 2016-09-20 07:12:37.405 264 11796.88 160.15 52498.50 88888.00 2016-09-20 07:12:37.905 264 11797.01 160.14 52498.50 88888.00 2016-09-20 07:12:38.405 264 11797.14 160.12 52498.51 88888.00 2016-09-20 07:12:38.905 264 11797.25 160.18 52498.55 88888.00 2016-09-20 07:12:39.405 264 11797.29 160.19 52498.61 88888.00 2016-09-20 07:12:39.905 264 11797.38 160.21 52498.66 88888.00 2016-09-20 07:12:40.405 264 11797.46 160.25 52498.68 88888.00 2016-09-20 07:12:40.905 264 11797.54 160.27 52498.73 88888.00 2016-09-20 07:12:41.405 264 11797.64 160.24 52498.78 88888.00 2016-09-20 07:12:41.905 264 11797.77 160.24 52498.78 88888.00 2016-09-20 07:12:42.405 264 11797.83 160.25 52498.80 88888.00 2016-09-20 07:12:42.905 264 11797.90 160.29 52498.80 88888.00 2016-09-20 07:12:43.405 264 11798.01 160.27 52498.85 88888.00 2016-09-20 07:12:43.905 264 11798.15 160.20 52498.88 88888.00 2016-09-20 07:12:44.405 264 11798.26 160.23 52498.86 88888.00 2016-09-20 07:12:44.905 264 11798.36 160.29 52498.86 88888.00 2016-09-20 07:12:45.405 264 11798.53 160.27 52498.88 88888.00 2016-09-20 07:12:45.905 264 11798.74 160.24 52498.90 88888.00 2016-09-20 07:12:46.405 264 11798.91 160.32 52498.93 88888.00 2016-09-20 07:12:46.905 264 11799.09 160.40 52498.92 88888.00 2016-09-20 07:12:47.405 264 11799.28 160.41 52498.94 88888.00 2016-09-20 07:12:47.905 264 11799.46 160.47 52498.95 88888.00 2016-09-20 07:12:48.405 264 11799.66 160.59 52498.99 88888.00 2016-09-20 07:12:48.905 264 11799.81 160.67 52499.05 88888.00 2016-09-20 07:12:49.405 264 11799.91 160.77 52499.10 88888.00 2016-09-20 07:12:49.905 264 11800.01 160.90 52499.15 88888.00 2016-09-20 07:12:50.405 264 11800.10 161.03 52499.22 88888.00 2016-09-20 07:12:50.905 264 11800.23 161.05 52499.30 88888.00 2016-09-20 07:12:51.405 264 11800.33 161.08 52499.36 88888.00 2016-09-20 07:12:51.905 264 11800.44 161.13 52499.41 88888.00 2016-09-20 07:12:52.405 264 11800.56 161.25 52499.50 88888.00 2016-09-20 07:12:52.905 264 11800.64 161.30 52499.54 88888.00 2016-09-20 07:12:53.405 264 11800.73 161.36 52499.55 88888.00 2016-09-20 07:12:53.905 264 11800.77 161.48 52499.64 88888.00 2016-09-20 07:12:54.405 264 11800.73 161.59 52499.82 88888.00 2016-09-20 07:12:54.905 264 11800.74 161.67 52499.92 88888.00 2016-09-20 07:12:55.405 264 11800.86 161.74 52500.01 88888.00 2016-09-20 07:12:55.905 264 11801.04 161.84 52500.03 88888.00 2016-09-20 07:12:56.405 264 11801.14 161.93 52500.11 88888.00 2016-09-20 07:12:56.905 264 11801.20 162.00 52500.16 88888.00 2016-09-20 07:12:57.405 264 11801.23 162.06 52500.20 88888.00 2016-09-20 07:12:57.905 264 11801.30 162.10 52500.23 88888.00 2016-09-20 07:12:58.405 264 11801.28 162.18 52500.35 88888.00 2016-09-20 07:12:58.905 264 11801.26 162.18 52500.38 88888.00 2016-09-20 07:12:59.405 264 11801.37 162.18 52500.40 88888.00 2016-09-20 07:12:59.905 264 11801.46 162.19 52500.43 88888.00 2016-09-20 07:13:00.405 264 11801.52 162.21 52500.52 88888.00 2016-09-20 07:13:00.905 264 11801.59 162.23 52500.62 88888.00 2016-09-20 07:13:01.405 264 11801.70 162.28 52500.68 88888.00 2016-09-20 07:13:01.905 264 11801.75 162.33 52500.75 88888.00 2016-09-20 07:13:02.405 264 11801.86 162.37 52500.81 88888.00 2016-09-20 07:13:02.905 264 11801.96 162.38 52500.88 88888.00 2016-09-20 07:13:03.405 264 11801.95 162.37 52500.93 88888.00 2016-09-20 07:13:03.905 264 11801.94 162.37 52500.98 88888.00 2016-09-20 07:13:04.405 264 11801.94 162.38 52501.07 88888.00 2016-09-20 07:13:04.905 264 11801.93 162.42 52501.16 88888.00 2016-09-20 07:13:05.405 264 11801.96 162.46 52501.23 88888.00 2016-09-20 07:13:05.905 264 11802.03 162.46 52501.24 88888.00 2016-09-20 07:13:06.405 264 11802.03 162.47 52501.29 88888.00 2016-09-20 07:13:06.905 264 11802.01 162.46 52501.40 88888.00 2016-09-20 07:13:07.405 264 11801.94 162.45 52501.42 88888.00 2016-09-20 07:13:07.905 264 11801.82 162.48 52501.50 88888.00 2016-09-20 07:13:08.405 264 11801.79 162.47 52501.50 88888.00 2016-09-20 07:13:08.905 264 11801.79 162.44 52501.47 88888.00 2016-09-20 07:13:09.405 264 11801.75 162.45 52501.46 88888.00 2016-09-20 07:13:09.905 264 11801.70 162.47 52501.51 88888.00 2016-09-20 07:13:10.405 264 11801.63 162.51 52501.61 88888.00 2016-09-20 07:13:10.905 264 11801.53 162.53 52501.65 88888.00 2016-09-20 07:13:11.405 264 11801.53 162.50 52501.66 88888.00 2016-09-20 07:13:11.905 264 11801.47 162.54 52501.73 88888.00 2016-09-20 07:13:12.405 264 11801.44 162.60 52501.73 88888.00 2016-09-20 07:13:12.905 264 11801.35 162.62 52501.78 88888.00 2016-09-20 07:13:13.405 264 11801.26 162.66 52501.82 88888.00 2016-09-20 07:13:13.905 264 11801.19 162.67 52501.87 88888.00 2016-09-20 07:13:14.405 264 11801.12 162.72 52501.93 88888.00 2016-09-20 07:13:14.905 264 11801.03 162.79 52501.96 88888.00 2016-09-20 07:13:15.405 264 11800.96 162.82 52501.97 88888.00 2016-09-20 07:13:15.905 264 11800.89 162.84 52502.01 88888.00 2016-09-20 07:13:16.405 264 11800.79 162.87 52502.03 88888.00 2016-09-20 07:13:16.905 264 11800.70 162.86 52502.06 88888.00 2016-09-20 07:13:17.405 264 11800.43 162.97 52502.20 88888.00 2016-09-20 07:13:17.905 264 11800.08 163.06 52502.39 88888.00 2016-09-20 07:13:18.405 264 11799.90 163.10 52502.49 88888.00 2016-09-20 07:13:18.905 264 11799.91 163.11 52502.47 88888.00 2016-09-20 07:13:19.405 264 11800.02 163.09 52502.40 88888.00 2016-09-20 07:13:19.905 264 11800.10 163.03 52502.32 88888.00 2016-09-20 07:13:20.405 264 11800.06 163.00 52502.31 88888.00 2016-09-20 07:13:20.905 264 11800.08 163.02 52502.26 88888.00 2016-09-20 07:13:21.405 264 11799.97 163.08 52502.29 88888.00 2016-09-20 07:13:21.905 264 11799.88 163.09 52502.29 88888.00 2016-09-20 07:13:22.405 264 11799.82 163.08 52502.34 88888.00 2016-09-20 07:13:22.905 264 11799.75 163.12 52502.43 88888.00 2016-09-20 07:13:23.405 264 11799.73 163.13 52502.52 88888.00 2016-09-20 07:13:23.905 264 11799.79 163.12 52502.48 88888.00 2016-09-20 07:13:24.405 264 11799.80 163.18 52502.47 88888.00 2016-09-20 07:13:24.905 264 11799.91 163.14 52502.39 88888.00 2016-09-20 07:13:25.405 264 11799.98 163.19 52502.35 88888.00 2016-09-20 07:13:25.905 264 11800.08 163.23 52502.32 88888.00 2016-09-20 07:13:26.405 264 11800.15 163.22 52502.32 88888.00 2016-09-20 07:13:26.905 264 11800.17 163.22 52502.31 88888.00 2016-09-20 07:13:27.405 264 11800.27 163.22 52502.27 88888.00 2016-09-20 07:13:27.905 264 11800.42 163.22 52502.25 88888.00 2016-09-20 07:13:28.405 264 11800.50 163.20 52502.22 88888.00 2016-09-20 07:13:28.905 264 11800.60 163.19 52502.20 88888.00 2016-09-20 07:13:29.405 264 11800.72 163.23 52502.18 88888.00 2016-09-20 07:13:29.905 264 11800.82 163.28 52502.21 88888.00 2016-09-20 07:13:30.405 264 11800.97 163.30 52502.20 88888.00 2016-09-20 07:13:30.905 264 11801.06 163.31 52502.20 88888.00 2016-09-20 07:13:31.405 264 11801.21 163.34 52502.20 88888.00 2016-09-20 07:13:31.905 264 11801.32 163.35 52502.20 88888.00 2016-09-20 07:13:32.405 264 11801.42 163.38 52502.14 88888.00 2016-09-20 07:13:32.905 264 11801.50 163.40 52502.13 88888.00 2016-09-20 07:13:33.405 264 11801.59 163.41 52502.17 88888.00 2016-09-20 07:13:33.905 264 11801.74 163.41 52502.11 88888.00 2016-09-20 07:13:34.405 264 11802.00 163.41 52502.06 88888.00 2016-09-20 07:13:34.905 264 11802.13 163.41 52502.05 88888.00 2016-09-20 07:13:35.405 264 11802.23 163.43 52502.05 88888.00 2016-09-20 07:13:35.905 264 11802.31 163.42 52502.03 88888.00 2016-09-20 07:13:36.405 264 11802.38 163.42 52502.04 88888.00 2016-09-20 07:13:36.905 264 11802.48 163.41 52502.05 88888.00 2016-09-20 07:13:37.405 264 11802.49 163.41 52502.09 88888.00 2016-09-20 07:13:37.905 264 11802.54 163.45 52502.12 88888.00 2016-09-20 07:13:38.405 264 11802.61 163.47 52502.14 88888.00 2016-09-20 07:13:38.905 264 11802.56 163.52 52502.20 88888.00 2016-09-20 07:13:39.405 264 11802.46 163.52 52502.32 88888.00 2016-09-20 07:13:39.905 264 11802.57 163.47 52502.29 88888.00 2016-09-20 07:13:40.405 264 11802.71 163.45 52502.27 88888.00 2016-09-20 07:13:40.905 264 11802.78 163.45 52502.25 88888.00 2016-09-20 07:13:41.405 264 11802.79 163.44 52502.29 88888.00 2016-09-20 07:13:41.905 264 11802.87 163.41 52502.29 88888.00 2016-09-20 07:13:42.405 264 11802.95 163.39 52502.26 88888.00 2016-09-20 07:13:42.905 264 11803.00 163.36 52502.20 88888.00 2016-09-20 07:13:43.405 264 11802.99 163.35 52502.20 88888.00 2016-09-20 07:13:43.905 264 11802.95 163.31 52502.30 88888.00 2016-09-20 07:13:44.405 264 11802.99 163.22 52502.25 88888.00 2016-09-20 07:13:44.905 264 11802.98 163.20 52502.23 88888.00 2016-09-20 07:13:45.405 264 11803.01 163.21 52502.21 88888.00 2016-09-20 07:13:45.905 264 11803.13 163.15 52502.19 88888.00 2016-09-20 07:13:46.405 264 11803.19 163.09 52502.18 88888.00 2016-09-20 07:13:46.905 264 11803.30 163.04 52502.12 88888.00 2016-09-20 07:13:47.405 264 11803.35 163.01 52502.13 88888.00 2016-09-20 07:13:47.905 264 11803.34 162.96 52502.19 88888.00 2016-09-20 07:13:48.405 264 11803.30 162.91 52502.26 88888.00 2016-09-20 07:13:48.905 264 11803.37 162.92 52502.27 88888.00 2016-09-20 07:13:49.405 264 11803.44 162.91 52502.22 88888.00 2016-09-20 07:13:49.905 264 11803.47 162.89 52502.20 88888.00 2016-09-20 07:13:50.405 264 11803.50 162.90 52502.20 88888.00 2016-09-20 07:13:50.905 264 11803.45 162.91 52502.25 88888.00 2016-09-20 07:13:51.405 264 11803.40 162.83 52502.29 88888.00 2016-09-20 07:13:51.905 264 11803.35 162.82 52502.36 88888.00 2016-09-20 07:13:52.405 264 11803.39 162.82 52502.38 88888.00 2016-09-20 07:13:52.905 264 11803.34 162.82 52502.44 88888.00 2016-09-20 07:13:53.405 264 11803.27 162.83 52502.57 88888.00 2016-09-20 07:13:53.905 264 11803.31 162.91 52502.57 88888.00 2016-09-20 07:13:54.405 264 11803.37 162.95 52502.55 88888.00 2016-09-20 07:13:54.905 264 11803.41 162.94 52502.54 88888.00 2016-09-20 07:13:55.405 264 11803.42 162.93 52502.62 88888.00 2016-09-20 07:13:55.905 264 11803.44 162.93 52502.64 88888.00 2016-09-20 07:13:56.405 264 11803.50 162.95 52502.65 88888.00 2016-09-20 07:13:56.905 264 11803.50 162.99 52502.66 88888.00 2016-09-20 07:13:57.405 264 11803.54 162.97 52502.71 88888.00 2016-09-20 07:13:57.905 264 11803.53 162.94 52502.76 88888.00 2016-09-20 07:13:58.405 264 11803.57 162.95 52502.78 88888.00 2016-09-20 07:13:58.905 264 11803.54 162.91 52502.81 88888.00 2016-09-20 07:13:59.405 264 11803.54 162.89 52502.83 88888.00 2016-09-20 07:13:59.905 264 11803.52 162.91 52502.88 88888.00 2016-09-20 07:14:00.405 264 11803.58 162.96 52502.91 88888.00 2016-09-20 07:14:00.905 264 11803.62 162.97 52502.96 88888.00 2016-09-20 07:14:01.405 264 11803.54 163.01 52503.06 88888.00 2016-09-20 07:14:01.905 264 11803.52 163.01 52503.10 88888.00 2016-09-20 07:14:02.405 264 11803.53 163.00 52503.11 88888.00 2016-09-20 07:14:02.905 264 11803.54 163.01 52503.09 88888.00 2016-09-20 07:14:03.405 264 11803.58 163.01 52503.13 88888.00 2016-09-20 07:14:03.905 264 11803.62 163.04 52503.17 88888.00 2016-09-20 07:14:04.405 264 11803.68 163.04 52503.18 88888.00 2016-09-20 07:14:04.905 264 11803.71 163.02 52503.23 88888.00 2016-09-20 07:14:05.405 264 11803.74 163.03 52503.26 88888.00 2016-09-20 07:14:05.905 264 11803.71 163.06 52503.31 88888.00 2016-09-20 07:14:06.405 264 11803.71 163.10 52503.41 88888.00 2016-09-20 07:14:06.905 264 11803.80 163.08 52503.36 88888.00 2016-09-20 07:14:07.405 264 11803.88 163.09 52503.34 88888.00 2016-09-20 07:14:07.905 264 11803.91 163.14 52503.37 88888.00 2016-09-20 07:14:08.405 264 11803.88 163.15 52503.40 88888.00 2016-09-20 07:14:08.905 264 11803.88 163.19 52503.41 88888.00 2016-09-20 07:14:09.405 264 11803.92 163.24 52503.37 88888.00 2016-09-20 07:14:09.905 264 11803.95 163.28 52503.40 88888.00 2016-09-20 07:14:10.405 264 11803.94 163.28 52503.42 88888.00 2016-09-20 07:14:10.905 264 11803.93 163.30 52503.49 88888.00 2016-09-20 07:14:11.405 264 11803.92 163.32 52503.52 88888.00 2016-09-20 07:14:11.905 264 11803.93 163.32 52503.52 88888.00 2016-09-20 07:14:12.405 264 11803.92 163.33 52503.53 88888.00 2016-09-20 07:14:12.905 264 11803.85 163.26 52503.52 88888.00 2016-09-20 07:14:13.405 264 11803.78 163.21 52503.51 88888.00 2016-09-20 07:14:13.905 264 11803.75 163.15 52503.50 88888.00 2016-09-20 07:14:14.405 264 11803.65 163.13 52503.51 88888.00 2016-09-20 07:14:14.905 264 11803.52 163.11 52503.53 88888.00 2016-09-20 07:14:15.405 264 11803.47 163.13 52503.52 88888.00 2016-09-20 07:14:15.905 264 11803.42 163.14 52503.52 88888.00 2016-09-20 07:14:16.405 264 11803.36 163.08 52503.51 88888.00 2016-09-20 07:14:16.905 264 11803.27 163.03 52503.52 88888.00 2016-09-20 07:14:17.405 264 11803.17 163.00 52503.52 88888.00 2016-09-20 07:14:17.905 264 11803.14 162.94 52503.50 88888.00 2016-09-20 07:14:18.405 264 11803.15 162.90 52503.53 88888.00 2016-09-20 07:14:18.905 264 11803.07 162.95 52503.55 88888.00 2016-09-20 07:14:19.405 264 11803.04 162.97 52503.55 88888.00 2016-09-20 07:14:19.905 264 11803.01 163.00 52503.55 88888.00 2016-09-20 07:14:20.405 264 11802.93 162.99 52503.53 88888.00 2016-09-20 07:14:20.905 264 11802.88 162.91 52503.47 88888.00 2016-09-20 07:14:21.406 264 11802.84 162.86 52503.42 88888.00 2016-09-20 07:14:21.906 264 11802.83 162.90 52503.36 88888.00 2016-09-20 07:14:22.406 264 11802.82 162.91 52503.34 88888.00 2016-09-20 07:14:22.906 264 11802.81 162.90 52503.34 88888.00 2016-09-20 07:14:23.406 264 11802.89 162.85 52503.28 88888.00 2016-09-20 07:14:23.906 264 11802.99 162.76 52503.22 88888.00 2016-09-20 07:14:24.406 264 11803.07 162.74 52503.14 88888.00 2016-09-20 07:14:24.906 264 11803.07 162.79 52503.08 88888.00 2016-09-20 07:14:25.406 264 11803.13 162.75 52503.06 88888.00 2016-09-20 07:14:25.906 264 11803.25 162.79 52503.08 88888.00 2016-09-20 07:14:26.406 264 11803.31 162.85 52503.10 88888.00 2016-09-20 07:14:26.906 264 11803.40 162.87 52503.11 88888.00 2016-09-20 07:14:27.406 264 11803.44 162.89 52503.10 88888.00 2016-09-20 07:14:27.906 264 11803.45 162.87 52503.06 88888.00 2016-09-20 07:14:28.406 264 11803.48 162.87 52502.99 88888.00 2016-09-20 07:14:28.906 264 11803.50 162.93 52502.97 88888.00 2016-09-20 07:14:29.406 264 11803.50 162.91 52502.97 88888.00 2016-09-20 07:14:29.906 264 11803.52 162.91 52502.93 88888.00 2016-09-20 07:14:30.406 264 11803.57 162.89 52502.90 88888.00 2016-09-20 07:14:30.906 264 11803.56 162.91 52502.90 88888.00 2016-09-20 07:14:31.406 264 11803.54 162.91 52502.90 88888.00 2016-09-20 07:14:31.906 264 11803.58 162.96 52502.90 88888.00 2016-09-20 07:14:32.406 264 11803.62 163.02 52502.91 88888.00 2016-09-20 07:14:32.906 264 11803.83 163.00 52502.88 88888.00 2016-09-20 07:14:33.406 264 11803.88 162.99 52502.87 88888.00 2016-09-20 07:14:33.906 264 11803.92 163.03 52502.90 88888.00 2016-09-20 07:14:34.406 264 11803.97 163.03 52502.93 88888.00 2016-09-20 07:14:34.906 264 11804.07 163.05 52502.91 88888.00 2016-09-20 07:14:35.406 264 11804.19 163.10 52502.85 88888.00 2016-09-20 07:14:35.906 264 11804.26 163.10 52502.85 88888.00 2016-09-20 07:14:36.406 264 11804.29 163.10 52502.88 88888.00 2016-09-20 07:14:36.906 264 11804.28 163.06 52502.93 88888.00 2016-09-20 07:14:37.406 264 11804.19 163.10 52502.99 88888.00 2016-09-20 07:14:37.906 264 11804.15 163.10 52503.02 88888.00 2016-09-20 07:14:38.406 264 11804.11 163.08 52503.05 88888.00 2016-09-20 07:14:38.906 264 11804.05 163.04 52503.06 88888.00 2016-09-20 07:14:39.406 264 11804.11 163.04 52503.05 88888.00 2016-09-20 07:14:39.906 264 11804.13 163.01 52503.06 88888.00 2016-09-20 07:14:40.406 264 11804.15 162.97 52503.05 88888.00 2016-09-20 07:14:40.906 264 11804.18 162.94 52503.06 88888.00 2016-09-20 07:14:41.406 264 11804.19 163.01 52503.05 88888.00 2016-09-20 07:14:41.906 264 11804.20 163.06 52503.01 88888.00 2016-09-20 07:14:42.406 264 11804.21 163.02 52503.02 88888.00 2016-09-20 07:14:42.906 264 11804.18 162.99 52503.07 88888.00 2016-09-20 07:14:43.406 264 11804.20 162.93 52503.07 88888.00 2016-09-20 07:14:43.906 264 11804.22 162.92 52503.03 88888.00 2016-09-20 07:14:44.406 264 11804.23 162.96 52503.02 88888.00 2016-09-20 07:14:44.906 264 11804.29 162.94 52503.02 88888.00 2016-09-20 07:14:45.406 264 11804.32 162.94 52503.08 88888.00 2016-09-20 07:14:45.906 264 11804.33 162.96 52503.11 88888.00 2016-09-20 07:14:46.406 264 11804.33 162.94 52503.17 88888.00 2016-09-20 07:14:46.906 264 11804.40 162.91 52503.13 88888.00 2016-09-20 07:14:47.406 264 11804.37 162.93 52503.15 88888.00 2016-09-20 07:14:47.906 264 11804.32 162.95 52503.18 88888.00 2016-09-20 07:14:48.406 264 11804.39 162.91 52503.14 88888.00 2016-09-20 07:14:48.906 264 11804.47 162.95 52503.11 88888.00 2016-09-20 07:14:49.406 264 11804.49 162.95 52503.16 88888.00 2016-09-20 07:14:49.906 264 11804.56 162.91 52503.17 88888.00 2016-09-20 07:14:50.406 264 11804.60 162.92 52503.18 88888.00 2016-09-20 07:14:50.906 264 11804.66 162.94 52503.18 88888.00 2016-09-20 07:14:51.406 264 11804.76 162.99 52503.24 88888.00 2016-09-20 07:14:51.906 264 11804.83 163.06 52503.27 88888.00 2016-09-20 07:14:52.406 264 11804.92 163.13 52503.25 88888.00 2016-09-20 07:14:52.906 264 11804.99 163.19 52503.26 88888.00 2016-09-20 07:14:53.406 264 11804.99 163.22 52503.27 88888.00 2016-09-20 07:14:53.906 264 11805.00 163.28 52503.32 88888.00 2016-09-20 07:14:54.406 264 11804.97 163.38 52503.36 88888.00 2016-09-20 07:14:54.906 264 11804.93 163.44 52503.44 88888.00 2016-09-20 07:14:55.406 264 11804.93 163.44 52503.45 88888.00 2016-09-20 07:14:55.906 264 11804.98 163.42 52503.43 88888.00 2016-09-20 07:14:56.406 264 11805.01 163.43 52503.42 88888.00 2016-09-20 07:14:56.906 264 11805.02 163.48 52503.51 88888.00 2016-09-20 07:14:57.406 264 11805.03 163.53 52503.53 88888.00 2016-09-20 07:14:57.906 264 11805.01 163.59 52503.57 88888.00 2016-09-20 07:14:58.406 264 11804.99 163.67 52503.61 88888.00 2016-09-20 07:14:58.906 264 11804.90 163.76 52503.62 88888.00 2016-09-20 07:14:59.406 264 11804.88 163.87 52503.66 88888.00 2016-09-20 07:14:59.906 264 11804.86 163.98 52503.71 88888.00 2016-09-20 07:15:00.406 264 11804.86 164.01 52503.72 88888.00 2016-09-20 07:15:00.906 264 11804.86 164.01 52503.75 88888.00 2016-09-20 07:15:01.406 264 11804.83 164.03 52503.77 88888.00 2016-09-20 07:15:01.906 264 11804.82 164.02 52503.79 88888.00 2016-09-20 07:15:02.406 264 11804.79 164.08 52503.80 88888.00 2016-09-20 07:15:02.906 264 11804.75 164.11 52503.81 88888.00 2016-09-20 07:15:03.406 264 11804.75 164.16 52503.80 88888.00 2016-09-20 07:15:03.906 264 11804.74 164.19 52503.82 88888.00 2016-09-20 07:15:04.406 264 11804.75 164.23 52503.88 88888.00 2016-09-20 07:15:04.906 264 11804.74 164.30 52503.94 88888.00 2016-09-20 07:15:05.406 264 11804.66 164.32 52503.98 88888.00 2016-09-20 07:15:05.906 264 11804.64 164.30 52504.05 88888.00 2016-09-20 07:15:06.406 264 11804.56 164.32 52504.04 88888.00 2016-09-20 07:15:06.906 264 11804.53 164.34 52504.02 88888.00 2016-09-20 07:15:07.406 264 11804.47 164.37 52504.07 88888.00 2016-09-20 07:15:07.906 264 11804.44 164.46 52504.10 88888.00 2016-09-20 07:15:08.406 264 11804.46 164.51 52504.08 88888.00 2016-09-20 07:15:08.906 264 11804.39 164.51 52504.16 88888.00 2016-09-20 07:15:09.406 264 11804.35 164.50 52504.21 88888.00 2016-09-20 07:15:09.906 264 11804.32 164.51 52504.28 88888.00 2016-09-20 07:15:10.406 264 11804.27 164.54 52504.25 88888.00 2016-09-20 07:15:10.906 264 11804.24 164.55 52504.23 88888.00 2016-09-20 07:15:11.406 264 11804.16 164.58 52504.28 88888.00 2016-09-20 07:15:11.906 264 11804.10 164.62 52504.29 88888.00 2016-09-20 07:15:12.406 264 11804.05 164.65 52504.28 88888.00 2016-09-20 07:15:12.906 264 11804.03 164.64 52504.30 88888.00 2016-09-20 07:15:13.406 264 11804.03 164.67 52504.29 88888.00 2016-09-20 07:15:13.906 264 11804.04 164.76 52504.32 88888.00 2016-09-20 07:15:14.406 264 11804.05 164.84 52504.35 88888.00 2016-09-20 07:15:14.906 264 11804.07 164.87 52504.32 88888.00 2016-09-20 07:15:15.406 264 11804.05 164.88 52504.32 88888.00 2016-09-20 07:15:15.906 264 11804.01 164.94 52504.34 88888.00 2016-09-20 07:15:16.406 264 11803.97 164.96 52504.33 88888.00 2016-09-20 07:15:16.906 264 11803.98 164.98 52504.32 88888.00 2016-09-20 07:15:17.406 264 11803.97 164.99 52504.38 88888.00 2016-09-20 07:15:17.906 264 11803.97 165.03 52504.43 88888.00 2016-09-20 07:15:18.406 264 11804.04 165.05 52504.42 88888.00 2016-09-20 07:15:18.906 264 11804.09 165.08 52504.43 88888.00 2016-09-20 07:15:19.406 264 11804.20 165.13 52504.43 88888.00 2016-09-20 07:15:19.906 264 11804.31 165.14 52504.45 88888.00 2016-09-20 07:15:20.406 264 11804.38 165.18 52504.41 88888.00 2016-09-20 07:15:20.906 264 11804.47 165.27 52504.37 88888.00 2016-09-20 07:15:21.406 264 11804.58 165.32 52504.35 88888.00 2016-09-20 07:15:21.906 264 11804.67 165.35 52504.38 88888.00 2016-09-20 07:15:22.406 264 11804.76 165.41 52504.41 88888.00 2016-09-20 07:15:22.906 264 11804.86 165.43 52504.42 88888.00 2016-09-20 07:15:23.406 264 11804.92 165.46 52504.43 88888.00 2016-09-20 07:15:23.906 264 11805.03 165.55 52504.45 88888.00 2016-09-20 07:15:24.406 264 11805.06 165.56 52504.49 88888.00 2016-09-20 07:15:24.906 264 11805.12 165.58 52504.51 88888.00 2016-09-20 07:15:25.406 264 11805.27 165.61 52504.49 88888.00 2016-09-20 07:15:25.906 264 11805.35 165.62 52504.50 88888.00 2016-09-20 07:15:26.406 264 11805.50 165.65 52504.55 88888.00 2016-09-20 07:15:26.906 264 11805.62 165.67 52504.55 88888.00 2016-09-20 07:15:27.406 264 11805.78 165.73 52504.56 88888.00 2016-09-20 07:15:27.906 264 11805.95 165.82 52504.61 88888.00 2016-09-20 07:15:28.406 264 11806.11 165.87 52504.64 88888.00 2016-09-20 07:15:28.906 264 11806.25 165.89 52504.64 88888.00 2016-09-20 07:15:29.406 264 11806.34 165.96 52504.64 88888.00 2016-09-20 07:15:29.906 264 11806.39 166.03 52504.65 88888.00 2016-09-20 07:15:30.406 264 11806.50 166.09 52504.65 88888.00 2016-09-20 07:15:30.906 264 11806.58 166.15 52504.66 88888.00 2016-09-20 07:15:31.406 264 11806.61 166.19 52504.72 88888.00 2016-09-20 07:15:31.906 264 11806.70 166.24 52504.74 88888.00 2016-09-20 07:15:32.406 264 11806.78 166.32 52504.81 88888.00 2016-09-20 07:15:32.906 264 11806.92 166.36 52504.81 88888.00 2016-09-20 07:15:33.406 264 11806.98 166.43 52504.83 88888.00 2016-09-20 07:15:33.906 264 11807.02 166.51 52504.86 88888.00 2016-09-20 07:15:34.406 264 11807.11 166.53 52504.88 88888.00 2016-09-20 07:15:34.906 264 11807.20 166.52 52504.91 88888.00 2016-09-20 07:15:35.406 264 11807.25 166.55 52504.94 88888.00 2016-09-20 07:15:35.906 264 11807.23 166.60 52504.98 88888.00 2016-09-20 07:15:36.406 264 11807.20 166.64 52505.07 88888.00 2016-09-20 07:15:36.906 264 11807.29 166.67 52505.03 88888.00 2016-09-20 07:15:37.406 264 11807.42 166.69 52504.99 88888.00 2016-09-20 07:15:37.906 264 11807.54 166.63 52504.96 88888.00 2016-09-20 07:15:38.406 264 11807.61 166.65 52504.98 88888.00 2016-09-20 07:15:38.906 264 11807.56 166.71 52505.08 88888.00 2016-09-20 07:15:39.406 264 11807.60 166.74 52505.09 88888.00 2016-09-20 07:15:39.906 264 11807.74 166.75 52505.03 88888.00 2016-09-20 07:15:40.406 264 11807.78 166.80 52505.07 88888.00 2016-09-20 07:15:40.906 264 11807.79 166.80 52505.09 88888.00 2016-09-20 07:15:41.406 264 11807.87 166.73 52505.09 88888.00 2016-09-20 07:15:41.906 264 11807.93 166.71 52505.08 88888.00 2016-09-20 07:15:42.406 264 11807.90 166.73 52505.11 88888.00 2016-09-20 07:15:42.906 264 11807.93 166.78 52505.11 88888.00 2016-09-20 07:15:43.406 264 11807.97 166.81 52505.09 88888.00 2016-09-20 07:15:43.906 264 11807.97 166.83 52505.10 88888.00 2016-09-20 07:15:44.406 264 11807.91 166.84 52505.16 88888.00 2016-09-20 07:15:44.906 264 11807.87 166.92 52505.26 88888.00 2016-09-20 07:15:45.406 264 11807.86 166.91 52505.31 88888.00 2016-09-20 07:15:45.906 264 11807.87 166.92 52505.31 88888.00 2016-09-20 07:15:46.406 264 11807.87 166.88 52505.26 88888.00 2016-09-20 07:15:46.906 264 11807.86 166.88 52505.25 88888.00 2016-09-20 07:15:47.406 264 11807.83 166.86 52505.23 88888.00 2016-09-20 07:15:47.906 264 11807.87 166.84 52505.21 88888.00 2016-09-20 07:15:48.406 264 11807.99 166.81 52505.16 88888.00 2016-09-20 07:15:48.906 264 11808.00 166.78 52505.16 88888.00 2016-09-20 07:15:49.406 264 11807.92 166.81 52505.22 88888.00 2016-09-20 07:15:49.906 264 11807.81 166.87 52505.32 88888.00 2016-09-20 07:15:50.406 264 11807.79 166.82 52505.34 88888.00 2016-09-20 07:15:50.906 264 11807.74 166.81 52505.31 88888.00 2016-09-20 07:15:51.406 264 11807.71 166.81 52505.29 88888.00 2016-09-20 07:15:51.906 264 11807.62 166.83 52505.32 88888.00 2016-09-20 07:15:52.406 264 11807.53 166.82 52505.32 88888.00 2016-09-20 07:15:52.906 264 11807.46 166.78 52505.31 88888.00 2016-09-20 07:15:53.406 264 11807.34 166.72 52505.31 88888.00 2016-09-20 07:15:53.906 264 11807.26 166.73 52505.32 88888.00 2016-09-20 07:15:54.406 264 11807.30 166.70 52505.28 88888.00 2016-09-20 07:15:54.906 264 11807.31 166.71 52505.31 88888.00 2016-09-20 07:15:55.406 264 11807.25 166.75 52505.34 88888.00 2016-09-20 07:15:55.906 264 11807.21 166.81 52505.38 88888.00 2016-09-20 07:15:56.406 264 11807.08 166.86 52505.52 88888.00 2016-09-20 07:15:56.906 264 11806.41 167.08 52506.14 88888.00 2016-09-20 07:15:57.406 264 11801.58 168.56 52511.53 88888.00 2016-09-20 07:15:57.906 264 11804.37 167.78 52508.44 88888.00 2016-09-20 07:15:58.406 264 11806.30 167.28 52506.36 88888.00 2016-09-20 07:15:58.906 264 11806.63 167.20 52506.04 88888.00 2016-09-20 07:15:59.406 264 11806.65 167.28 52506.07 88888.00 2016-09-20 07:15:59.906 264 11806.66 167.35 52506.07 88888.00 2016-09-20 07:16:00.406 264 11806.67 167.33 52506.06 88888.00 2016-09-20 07:16:00.906 264 11806.63 167.36 52506.06 88888.00 2016-09-20 07:16:01.406 264 11806.64 167.40 52506.09 88888.00 2016-09-20 07:16:01.906 264 11806.57 167.41 52506.18 88888.00 2016-09-20 07:16:02.406 264 11806.55 167.45 52506.16 88888.00 2016-09-20 07:16:02.906 264 11806.55 167.45 52506.13 88888.00 2016-09-20 07:16:03.406 264 11806.63 167.39 52506.04 88888.00 2016-09-20 07:16:03.906 264 11806.64 167.42 52505.98 88888.00 2016-09-20 07:16:04.406 264 11806.59 167.51 52506.09 88888.00 2016-09-20 07:16:04.906 264 11806.59 167.58 52506.17 88888.00 2016-09-20 07:16:05.406 264 11806.68 167.64 52506.15 88888.00 2016-09-20 07:16:05.906 264 11806.83 167.59 52506.02 88888.00 2016-09-20 07:16:06.406 264 11807.02 167.61 52505.97 88888.00 2016-09-20 07:16:06.906 264 11807.09 167.64 52505.91 88888.00 2016-09-20 07:16:07.406 264 11807.16 167.66 52505.90 88888.00 2016-09-20 07:16:07.906 264 11807.26 167.69 52505.90 88888.00 2016-09-20 07:16:08.406 264 11807.30 167.75 52505.89 88888.00 2016-09-20 07:16:08.906 264 11807.31 167.80 52505.86 88888.00 2016-09-20 07:16:09.406 264 11807.31 167.84 52505.83 88888.00 2016-09-20 07:16:09.906 264 11807.30 167.89 52505.86 88888.00 2016-09-20 07:16:10.406 264 11807.23 167.91 52505.84 88888.00 2016-09-20 07:16:10.906 264 11807.23 167.91 52505.83 88888.00 2016-09-20 07:16:11.406 264 11807.23 167.94 52505.84 88888.00 2016-09-20 07:16:11.906 264 11807.21 167.90 52505.88 88888.00 2016-09-20 07:16:12.406 264 11807.19 167.86 52505.86 88888.00 2016-09-20 07:16:12.906 264 11807.14 167.87 52505.84 88888.00 2016-09-20 07:16:13.406 264 11807.13 167.91 52505.88 88888.00 2016-09-20 07:16:13.906 264 11807.10 167.93 52505.95 88888.00 2016-09-20 07:16:14.406 264 11807.12 167.91 52505.91 88888.00 2016-09-20 07:16:14.906 264 11807.05 167.97 52505.98 88888.00 2016-09-20 07:16:15.406 264 11807.05 167.98 52506.04 88888.00 2016-09-20 07:16:15.906 264 11807.03 168.00 52506.01 88888.00 2016-09-20 07:16:16.406 264 11807.28 168.00 52505.86 88888.00 2016-09-20 07:16:16.906 264 11807.22 168.08 52505.88 88888.00 2016-09-20 07:16:17.406 264 11807.16 168.10 52505.92 88888.00 2016-09-20 07:16:17.906 264 11807.27 168.07 52505.86 88888.00 2016-09-20 07:16:18.406 264 11807.36 168.03 52505.84 88888.00 2016-09-20 07:16:18.906 264 11807.54 167.97 52505.69 88888.00 2016-09-20 07:16:19.406 264 11807.44 168.04 52505.75 88888.00 2016-09-20 07:16:19.906 264 11807.39 168.09 52505.82 88888.00 2016-09-20 07:16:20.406 264 11807.44 168.13 52505.79 88888.00 2016-09-20 07:16:20.906 264 11807.45 168.16 52505.76 88888.00 2016-09-20 07:16:21.406 264 11807.45 168.17 52505.78 88888.00 2016-09-20 07:16:21.906 264 11807.52 168.18 52505.74 88888.00 2016-09-20 07:16:22.406 264 11807.64 168.17 52505.69 88888.00 2016-09-20 07:16:22.906 264 11807.62 168.23 52505.67 88888.00 2016-09-20 07:16:23.406 264 11807.61 168.25 52505.71 88888.00 2016-09-20 07:16:23.906 264 11807.64 168.28 52505.70 88888.00 2016-09-20 07:16:24.406 264 11807.64 168.35 52505.74 88888.00 2016-09-20 07:16:24.906 264 11807.61 168.43 52505.78 88888.00 2016-09-20 07:16:25.406 264 11807.60 168.45 52505.81 88888.00 2016-09-20 07:16:25.906 264 11807.62 168.46 52505.82 88888.00 2016-09-20 07:16:26.406 264 11807.67 168.54 52505.78 88888.00 2016-09-20 07:16:26.906 264 11807.71 168.54 52505.75 88888.00 2016-09-20 07:16:27.406 264 11807.70 168.55 52505.75 88888.00 2016-09-20 07:16:27.906 264 11807.71 168.65 52505.78 88888.00 2016-09-20 07:16:28.406 264 11807.65 168.76 52505.87 88888.00 2016-09-20 07:16:28.906 264 11807.57 168.80 52505.92 88888.00 2016-09-20 07:16:29.406 264 11807.53 168.82 52505.96 88888.00 2016-09-20 07:16:29.906 264 11807.45 168.86 52506.02 88888.00 2016-09-20 07:16:30.406 264 11807.31 168.93 52506.17 88888.00 2016-09-20 07:16:30.906 264 11807.27 169.00 52506.18 88888.00 2016-09-20 07:16:31.406 264 11807.42 169.02 52506.02 88888.00 2016-09-20 07:16:31.906 264 11807.40 169.06 52506.08 88888.00 2016-09-20 07:16:32.406 264 11807.44 169.09 52506.06 88888.00 2016-09-20 07:16:32.906 264 11807.51 169.06 52505.99 88888.00 2016-09-20 07:16:33.406 264 11807.45 169.07 52505.98 88888.00 2016-09-20 07:16:33.906 264 11807.43 169.12 52505.97 88888.00 2016-09-20 07:16:34.406 264 11807.31 169.14 52506.08 88888.00 2016-09-20 07:16:34.906 264 11807.46 169.20 52506.02 88888.00 2016-09-20 07:16:35.406 264 11807.44 169.24 52506.00 88888.00 2016-09-20 07:16:35.906 264 11807.45 169.32 52506.00 88888.00 2016-09-20 07:16:36.406 264 11807.52 169.34 52506.04 88888.00 2016-09-20 07:16:36.906 264 11807.57 169.36 52506.07 88888.00 2016-09-20 07:16:37.406 264 11807.51 169.40 52506.16 88888.00 2016-09-20 07:16:37.906 264 11807.49 169.45 52506.15 88888.00 2016-09-20 07:16:38.406 264 11807.58 169.49 52506.10 88888.00 2016-09-20 07:16:38.906 264 11807.58 169.52 52506.13 88888.00 2016-09-20 07:16:39.406 264 11807.65 169.59 52506.15 88888.00 2016-09-20 07:16:39.906 264 11807.77 169.60 52506.06 88888.00 2016-09-20 07:16:40.406 264 11807.66 169.64 52506.15 88888.00 2016-09-20 07:16:40.906 264 11807.55 169.72 52506.22 88888.00 2016-09-20 07:16:41.406 264 11807.53 169.70 52506.20 88888.00 2016-09-20 07:16:41.906 264 11807.55 169.70 52506.20 88888.00 2016-09-20 07:16:42.406 264 11807.56 169.75 52506.22 88888.00 2016-09-20 07:16:42.906 264 11807.56 169.80 52506.24 88888.00 2016-09-20 07:16:43.406 264 11807.58 169.82 52506.25 88888.00 2016-09-20 07:16:43.906 264 11807.70 169.82 52506.23 88888.00 2016-09-20 07:16:44.406 264 11807.73 169.85 52506.25 88888.00 2016-09-20 07:16:44.906 264 11807.67 169.92 52506.34 88888.00 2016-09-20 07:16:45.406 264 11807.88 169.97 52506.25 88888.00 2016-09-20 07:16:45.906 264 11808.25 169.96 52506.07 88888.00 2016-09-20 07:16:46.406 264 11808.33 170.03 52506.07 88888.00 2016-09-20 07:16:46.906 264 11808.37 170.10 52506.13 88888.00 2016-09-20 07:16:47.406 264 11808.45 170.12 52506.11 88888.00 2016-09-20 07:16:47.906 264 11808.48 170.16 52506.13 88888.00 2016-09-20 07:16:48.406 264 11808.54 170.14 52506.14 88888.00 2016-09-20 07:16:48.906 264 11808.66 170.16 52506.10 88888.00 2016-09-20 07:16:49.406 264 11808.77 170.17 52506.06 88888.00 2016-09-20 07:16:49.906 264 11808.84 170.19 52506.04 88888.00 2016-09-20 07:16:50.406 264 11808.80 170.27 52506.13 88888.00 2016-09-20 07:16:50.906 264 11808.78 170.27 52506.15 88888.00 2016-09-20 07:16:51.406 264 11808.72 170.31 52506.16 88888.00 2016-09-20 07:16:51.906 264 11808.75 170.32 52506.17 88888.00 2016-09-20 07:16:52.406 264 11808.78 170.36 52506.22 88888.00 2016-09-20 07:16:52.906 264 11808.76 170.43 52506.29 88888.00 2016-09-20 07:16:53.406 264 11808.69 170.42 52506.34 88888.00 2016-09-20 07:16:53.906 264 11808.59 170.46 52506.42 88888.00 2016-09-20 07:16:54.406 264 11808.58 170.52 52506.44 88888.00 2016-09-20 07:16:54.906 264 11808.67 170.49 52506.42 88888.00 2016-09-20 07:16:55.406 264 11808.65 170.49 52506.48 88888.00 2016-09-20 07:16:55.906 264 11808.62 170.56 52506.54 88888.00 2016-09-20 07:16:56.406 264 11808.66 170.59 52506.60 88888.00 2016-09-20 07:16:56.906 264 11808.63 170.57 52506.60 88888.00 2016-09-20 07:16:57.406 264 11808.68 170.58 52506.54 88888.00 2016-09-20 07:16:57.906 264 11808.72 170.61 52506.51 88888.00 2016-09-20 07:16:58.406 264 11808.80 170.60 52506.48 88888.00 2016-09-20 07:16:58.906 264 11808.85 170.61 52506.48 88888.00 2016-09-20 07:16:59.406 264 11808.86 170.67 52506.48 88888.00 2016-09-20 07:16:59.906 264 11808.86 170.69 52506.49 88888.00 2016-09-20 07:17:00.406 264 11808.91 170.69 52506.45 88888.00 2016-09-20 07:17:00.906 264 11808.97 170.74 52506.49 88888.00 2016-09-20 07:17:01.406 264 11809.01 170.76 52506.48 88888.00 2016-09-20 07:17:01.906 264 11809.05 170.80 52506.49 88888.00 2016-09-20 07:17:02.406 264 11809.10 170.79 52506.53 88888.00 2016-09-20 07:17:02.906 264 11809.18 170.79 52506.54 88888.00 2016-09-20 07:17:03.406 264 11809.29 170.84 52506.53 88888.00 2016-09-20 07:17:03.906 264 11809.27 170.89 52506.60 88888.00 2016-09-20 07:17:04.406 264 11809.30 170.90 52506.58 88888.00 2016-09-20 07:17:04.906 264 11809.30 170.94 52506.59 88888.00 2016-09-20 07:17:05.406 264 11809.26 170.97 52506.62 88888.00 2016-09-20 07:17:05.906 264 11809.21 170.95 52506.60 88888.00 2016-09-20 07:17:06.407 264 11809.16 170.97 52506.57 88888.00 2016-09-20 07:17:06.907 264 11809.12 170.97 52506.57 88888.00 2016-09-20 07:17:07.407 264 11809.10 170.97 52506.58 88888.00 2016-09-20 07:17:07.907 264 11809.10 170.95 52506.59 88888.00 2016-09-20 07:17:08.407 264 11809.21 170.94 52506.51 88888.00 2016-09-20 07:17:08.907 264 11809.22 170.98 52506.50 88888.00 2016-09-20 07:17:09.407 264 11809.21 170.97 52506.53 88888.00 2016-09-20 07:17:09.907 264 11809.26 170.95 52506.54 88888.00 2016-09-20 07:17:10.407 264 11809.31 171.03 52506.57 88888.00 2016-09-20 07:17:10.907 264 11809.39 171.09 52506.58 88888.00 2016-09-20 07:17:11.407 264 11809.47 171.11 52506.55 88888.00 2016-09-20 07:17:11.907 264 11809.51 171.16 52506.52 88888.00 2016-09-20 07:17:12.407 264 11809.56 171.22 52506.51 88888.00 2016-09-20 07:17:12.907 264 11809.58 171.23 52506.49 88888.00 2016-09-20 07:17:13.407 264 11809.57 171.23 52506.49 88888.00 2016-09-20 07:17:13.907 264 11809.57 171.29 52506.49 88888.00 2016-09-20 07:17:14.407 264 11809.56 171.28 52506.48 88888.00 2016-09-20 07:17:14.907 264 11809.56 171.27 52506.48 88888.00 2016-09-20 07:17:15.407 264 11809.58 171.24 52506.48 88888.00 2016-09-20 07:17:15.907 264 11809.73 171.23 52506.37 88888.00 2016-09-20 07:17:16.407 264 11809.82 171.25 52506.27 88888.00 2016-09-20 07:17:16.907 264 11809.85 171.22 52506.26 88888.00 2016-09-20 07:17:17.407 264 11809.85 171.24 52506.27 88888.00 2016-09-20 07:17:17.907 264 11809.86 171.23 52506.27 88888.00 2016-09-20 07:17:18.407 264 11809.93 171.25 52506.29 88888.00 2016-09-20 07:17:18.907 264 11809.98 171.23 52506.25 88888.00 2016-09-20 07:17:19.407 264 11810.02 171.27 52506.22 88888.00 2016-09-20 07:17:19.907 264 11810.03 171.28 52506.25 88888.00 2016-09-20 07:17:20.407 264 11810.00 171.30 52506.28 88888.00 2016-09-20 07:17:20.907 264 11810.08 171.29 52506.26 88888.00 2016-09-20 07:17:21.407 264 11810.17 171.33 52506.27 88888.00 2016-09-20 07:17:21.907 264 11810.23 171.34 52506.27 88888.00 2016-09-20 07:17:22.407 264 11810.19 171.39 52506.35 88888.00 2016-09-20 07:17:22.907 264 11810.20 171.40 52506.40 88888.00 2016-09-20 07:17:23.407 264 11810.15 171.44 52506.42 88888.00 2016-09-20 07:17:23.907 264 11810.08 171.47 52506.43 88888.00 2016-09-20 07:17:24.407 264 11810.03 171.50 52506.46 88888.00 2016-09-20 07:17:24.907 264 11810.11 171.45 52506.42 88888.00 2016-09-20 07:17:25.407 264 11810.14 171.38 52506.42 88888.00 2016-09-20 07:17:25.907 264 11810.17 171.39 52506.36 88888.00 2016-09-20 07:17:26.407 264 11810.23 171.45 52506.34 88888.00 2016-09-20 07:17:26.907 264 11810.29 171.38 52506.36 88888.00 2016-09-20 07:17:27.407 264 11810.37 171.40 52506.41 88888.00 2016-09-20 07:17:27.907 264 11810.44 171.44 52506.41 88888.00 2016-09-20 07:17:28.407 264 11810.38 171.42 52506.41 88888.00 2016-09-20 07:17:28.907 264 11810.40 171.48 52506.43 88888.00 2016-09-20 07:17:29.407 264 11810.42 171.52 52506.40 88888.00 2016-09-20 07:17:29.907 264 11810.38 171.52 52506.41 88888.00 2016-09-20 07:17:30.407 264 11810.30 171.52 52506.40 88888.00 2016-09-20 07:17:30.907 264 11810.28 171.47 52506.35 88888.00 2016-09-20 07:17:31.407 264 11810.24 171.46 52506.35 88888.00 2016-09-20 07:17:31.907 264 11810.17 171.44 52506.34 88888.00 2016-09-20 07:17:32.407 264 11810.14 171.45 52506.36 88888.00 2016-09-20 07:17:32.907 264 11810.11 171.43 52506.36 88888.00 2016-09-20 07:17:33.407 264 11810.12 171.44 52506.36 88888.00 2016-09-20 07:17:33.907 264 11810.15 171.42 52506.37 88888.00 2016-09-20 07:17:34.407 264 11810.17 171.39 52506.37 88888.00 2016-09-20 07:17:34.907 264 11810.37 171.34 52506.22 88888.00 2016-09-20 07:17:35.407 264 11810.54 171.25 52506.06 88888.00 2016-09-20 07:17:35.907 264 11810.56 171.24 52506.07 88888.00 2016-09-20 07:17:36.407 264 11810.56 171.26 52506.06 88888.00 2016-09-20 07:17:36.907 264 11810.58 171.24 52506.06 88888.00 2016-09-20 07:17:37.407 264 11810.55 171.20 52506.02 88888.00 2016-09-20 07:17:37.907 264 11810.52 171.26 52506.02 88888.00 2016-09-20 07:17:38.407 264 11810.55 171.34 52506.04 88888.00 2016-09-20 07:17:38.907 264 11810.56 171.35 52505.98 88888.00 2016-09-20 07:17:39.407 264 11810.56 171.36 52505.93 88888.00 2016-09-20 07:17:39.907 264 11810.54 171.34 52505.92 88888.00 2016-09-20 07:17:40.407 264 11810.54 171.33 52505.91 88888.00 2016-09-20 07:17:40.907 264 11810.41 171.35 52505.99 88888.00 2016-09-20 07:17:41.407 264 11810.33 171.35 52505.99 88888.00 2016-09-20 07:17:41.907 264 11810.30 171.34 52505.98 88888.00 2016-09-20 07:17:42.407 264 11810.35 171.27 52505.88 88888.00 2016-09-20 07:17:42.907 264 11810.30 171.25 52505.87 88888.00 2016-09-20 07:17:43.407 264 11810.24 171.27 52505.88 88888.00 2016-09-20 07:17:43.907 264 11810.12 171.29 52505.88 88888.00 2016-09-20 07:17:44.407 264 11810.02 171.26 52505.90 88888.00 2016-09-20 07:17:44.907 264 11809.92 171.26 52505.92 88888.00 2016-09-20 07:17:45.407 264 11809.81 171.29 52505.90 88888.00 2016-09-20 07:17:45.907 264 11809.79 171.27 52505.88 88888.00 2016-09-20 07:17:46.407 264 11809.65 171.22 52505.88 88888.00 2016-09-20 07:17:46.907 264 11809.48 171.24 52505.89 88888.00 2016-09-20 07:17:47.407 264 11809.48 171.20 52505.87 88888.00 2016-09-20 07:17:47.907 264 11809.36 171.15 52505.87 88888.00 2016-09-20 07:17:48.407 264 11809.24 171.11 52505.86 88888.00 2016-09-20 07:17:48.907 264 11809.21 171.10 52505.81 88888.00 2016-09-20 07:17:49.407 264 11809.19 171.06 52505.79 88888.00 2016-09-20 07:17:49.907 264 11809.13 171.10 52505.78 88888.00 2016-09-20 07:17:50.407 264 11808.98 171.13 52505.80 88888.00 2016-09-20 07:17:50.907 264 11808.97 171.09 52505.78 88888.00 2016-09-20 07:17:51.407 264 11809.02 171.03 52505.71 88888.00 2016-09-20 07:17:51.907 264 11809.02 171.00 52505.69 88888.00 2016-09-20 07:17:52.407 264 11808.96 171.04 52505.69 88888.00 2016-09-20 07:17:52.907 264 11808.89 171.05 52505.75 88888.00 2016-09-20 07:17:53.407 264 11808.86 171.03 52505.75 88888.00 2016-09-20 07:17:53.907 264 11808.85 171.04 52505.65 88888.00 2016-09-20 07:17:54.407 264 11808.83 171.03 52505.63 88888.00 2016-09-20 07:17:54.907 264 11808.84 170.99 52505.65 88888.00 2016-09-20 07:17:55.407 264 11808.85 170.99 52505.66 88888.00 2016-09-20 07:17:55.907 264 11808.87 171.00 52505.67 88888.00 2016-09-20 07:17:56.407 264 11808.79 171.00 52505.72 88888.00 2016-09-20 07:17:56.907 264 11808.66 171.07 52505.76 88888.00 2016-09-20 07:17:57.407 264 11808.65 171.07 52505.73 88888.00 2016-09-20 07:17:57.907 264 11808.62 171.10 52505.66 88888.00 2016-09-20 07:17:58.407 264 11808.52 171.07 52505.61 88888.00 2016-09-20 07:17:58.907 264 11808.50 171.04 52505.54 88888.00 2016-09-20 07:17:59.407 264 11808.41 171.01 52505.56 88888.00 2016-09-20 07:17:59.907 264 11808.23 171.01 52505.62 88888.00 2016-09-20 07:18:00.407 264 11808.09 170.99 52505.58 88888.00 2016-09-20 07:18:00.907 264 11807.96 171.00 52505.57 88888.00 2016-09-20 07:18:01.407 264 11807.77 171.03 52505.57 88888.00 2016-09-20 07:18:01.907 264 11807.62 171.03 52505.61 88888.00 2016-09-20 07:18:02.407 264 11807.58 171.00 52505.61 88888.00 2016-09-20 07:18:02.907 264 11807.61 170.97 52505.54 88888.00 2016-09-20 07:18:03.407 264 11807.60 170.95 52505.49 88888.00 2016-09-20 07:18:03.907 264 11807.58 170.93 52505.45 88888.00 2016-09-20 07:18:04.407 264 11807.58 170.94 52505.42 88888.00 2016-09-20 07:18:04.907 264 11807.63 170.89 52505.36 88888.00 2016-09-20 07:18:05.407 264 11807.66 170.86 52505.32 88888.00 2016-09-20 07:18:05.907 264 11807.62 170.86 52505.36 88888.00 2016-09-20 07:18:06.407 264 11807.62 170.86 52505.35 88888.00 2016-09-20 07:18:06.907 264 11807.61 170.87 52505.34 88888.00 2016-09-20 07:18:07.407 264 11807.60 170.86 52505.32 88888.00 2016-09-20 07:18:07.907 264 11807.57 170.86 52505.29 88888.00 2016-09-20 07:18:08.407 264 11807.57 170.81 52505.25 88888.00 2016-09-20 07:18:08.907 264 11807.56 170.79 52505.20 88888.00 2016-09-20 07:18:09.407 264 11807.58 170.77 52505.19 88888.00 2016-09-20 07:18:09.907 264 11807.58 170.80 52505.19 88888.00 2016-09-20 07:18:10.407 264 11807.58 170.82 52505.12 88888.00 2016-09-20 07:18:10.907 264 11807.52 170.84 52505.09 88888.00 2016-09-20 07:18:11.407 264 11807.49 170.86 52505.07 88888.00 2016-09-20 07:18:11.907 264 11807.49 170.88 52505.09 88888.00 2016-09-20 07:18:12.407 264 11807.63 170.87 52505.02 88888.00 2016-09-20 07:18:12.907 264 11807.66 170.89 52505.03 88888.00 2016-09-20 07:18:13.407 264 11807.70 170.89 52504.98 88888.00 2016-09-20 07:18:13.907 264 11807.66 170.89 52504.96 88888.00 2016-09-20 07:18:14.407 264 11807.66 170.91 52504.94 88888.00 2016-09-20 07:18:14.907 264 11807.64 170.94 52504.95 88888.00 2016-09-20 07:18:15.407 264 11807.66 170.95 52504.94 88888.00 2016-09-20 07:18:15.907 264 11807.70 170.97 52504.94 88888.00 2016-09-20 07:18:16.407 264 11807.74 170.97 52504.96 88888.00 2016-09-20 07:18:16.907 264 11807.89 170.94 52504.87 88888.00 2016-09-20 07:18:17.407 264 11807.95 170.96 52504.86 88888.00 2016-09-20 07:18:17.907 264 11807.92 171.05 52504.86 88888.00 2016-09-20 07:18:18.407 264 11808.02 171.07 52504.84 88888.00 2016-09-20 07:18:18.907 264 11808.09 171.05 52504.79 88888.00 2016-09-20 07:18:19.407 264 11808.13 171.08 52504.77 88888.00 2016-09-20 07:18:19.907 264 11808.16 171.16 52504.75 88888.00 2016-09-20 07:18:20.407 264 11808.23 171.20 52504.70 88888.00 2016-09-20 07:18:20.907 264 11808.33 171.22 52504.66 88888.00 2016-09-20 07:18:21.407 264 11808.50 171.16 52504.51 88888.00 2016-09-20 07:18:21.907 264 11808.58 171.17 52504.45 88888.00 2016-09-20 07:18:22.407 264 11808.48 171.16 52504.52 88888.00 2016-09-20 07:18:22.907 264 11808.35 171.23 52504.59 88888.00 2016-09-20 07:18:23.407 264 11808.48 171.22 52504.47 88888.00 2016-09-20 07:18:23.907 264 11808.49 171.16 52504.41 88888.00 2016-09-20 07:18:24.407 264 11808.47 171.17 52504.39 88888.00 2016-09-20 07:18:24.907 264 11808.39 171.15 52504.43 88888.00 2016-09-20 07:18:25.407 264 11808.27 171.20 52504.46 88888.00 2016-09-20 07:18:25.907 264 11808.05 171.25 52504.55 88888.00 2016-09-20 07:18:26.407 264 11807.95 171.26 52504.59 88888.00 2016-09-20 07:18:26.907 264 11807.89 171.24 52504.56 88888.00 2016-09-20 07:18:27.407 264 11807.88 171.25 52504.48 88888.00 2016-09-20 07:18:27.907 264 11807.88 171.24 52504.43 88888.00 2016-09-20 07:18:28.407 264 11807.82 171.26 52504.45 88888.00 2016-09-20 07:18:28.907 264 11807.75 171.24 52504.48 88888.00 2016-09-20 07:18:29.407 264 11807.75 171.20 52504.43 88888.00 2016-09-20 07:18:29.907 264 11807.78 171.24 52504.37 88888.00 2016-09-20 07:18:30.407 264 11807.70 171.17 52504.31 88888.00 2016-09-20 07:18:30.907 264 11807.65 171.11 52504.28 88888.00 2016-09-20 07:18:31.407 264 11807.61 171.13 52504.26 88888.00 2016-09-20 07:18:31.907 264 11807.58 171.08 52504.31 88888.00 2016-09-20 07:18:32.407 264 11807.48 171.09 52504.37 88888.00 2016-09-20 07:18:32.907 264 11807.44 171.09 52504.34 88888.00 2016-09-20 07:18:33.407 264 11807.47 171.11 52504.25 88888.00 2016-09-20 07:18:33.907 264 11807.49 171.11 52504.25 88888.00 2016-09-20 07:18:34.407 264 11807.55 171.06 52504.23 88888.00 2016-09-20 07:18:34.907 264 11807.62 171.05 52504.20 88888.00 2016-09-20 07:18:35.407 264 11807.64 171.04 52504.17 88888.00 2016-09-20 07:18:35.907 264 11807.63 171.07 52504.17 88888.00 2016-09-20 07:18:36.407 264 11807.65 171.14 52504.19 88888.00 2016-09-20 07:18:36.907 264 11807.63 171.16 52504.19 88888.00 2016-09-20 07:18:37.407 264 11807.67 171.22 52504.13 88888.00 2016-09-20 07:18:37.907 264 11807.65 171.23 52504.12 88888.00 2016-09-20 07:18:38.407 264 11807.65 171.25 52504.11 88888.00 2016-09-20 07:18:38.907 264 11807.60 171.28 52504.13 88888.00 2016-09-20 07:18:39.407 264 11807.55 171.30 52504.07 88888.00 2016-09-20 07:18:39.907 264 11807.54 171.28 52503.98 88888.00 2016-09-20 07:18:40.407 264 11807.57 171.28 52503.95 88888.00 2016-09-20 07:18:40.907 264 11807.56 171.27 52503.97 88888.00 2016-09-20 07:18:41.407 264 11807.52 171.34 52503.97 88888.00 2016-09-20 07:18:41.907 264 11807.51 171.37 52503.98 88888.00 2016-09-20 07:18:42.407 264 11807.53 171.42 52503.98 88888.00 2016-09-20 07:18:42.907 264 11807.57 171.43 52503.98 88888.00 2016-09-20 07:18:43.407 264 11807.60 171.44 52504.03 88888.00 2016-09-20 07:18:43.907 264 11807.65 171.49 52504.01 88888.00 2016-09-20 07:18:44.407 264 11807.78 171.52 52503.95 88888.00 2016-09-20 07:18:44.907 264 11807.80 171.55 52503.90 88888.00 2016-09-20 07:18:45.407 264 11807.86 171.61 52503.93 88888.00 2016-09-20 07:18:45.907 264 11807.89 171.58 52503.93 88888.00 2016-09-20 07:18:46.407 264 11807.91 171.62 52503.91 88888.00 2016-09-20 07:18:46.907 264 11807.90 171.68 52503.95 88888.00 2016-09-20 07:18:47.407 264 11807.87 171.75 52504.01 88888.00 2016-09-20 07:18:47.907 264 11807.83 171.82 52504.05 88888.00 2016-09-20 07:18:48.407 264 11807.86 171.86 52504.06 88888.00 2016-09-20 07:18:48.907 264 11807.88 171.88 52504.02 88888.00 2016-09-20 07:18:49.407 264 11807.86 171.93 52504.07 88888.00 2016-09-20 07:18:49.907 264 11807.82 171.96 52504.04 88888.00 2016-09-20 07:18:50.407 264 11807.80 172.03 52504.06 88888.00 2016-09-20 07:18:50.907 264 11807.74 172.10 52504.15 88888.00 2016-09-20 07:18:51.407 264 11807.71 172.14 52504.12 88888.00 2016-09-20 07:18:51.907 264 11807.64 172.21 52504.12 88888.00 2016-09-20 07:18:52.407 264 11807.63 172.26 52504.12 88888.00 2016-09-20 07:18:52.907 264 11807.67 172.31 52504.11 88888.00 2016-09-20 07:18:53.407 264 11807.67 172.32 52504.13 88888.00 2016-09-20 07:18:53.907 264 11807.65 172.33 52504.12 88888.00 2016-09-20 07:18:54.407 264 11807.64 172.33 52504.07 88888.00 2016-09-20 07:18:54.907 264 11807.63 172.35 52504.05 88888.00 2016-09-20 07:18:55.407 264 11807.61 172.39 52504.08 88888.00 2016-09-20 07:18:55.907 264 11807.57 172.40 52504.06 88888.00 2016-09-20 07:18:56.407 264 11807.49 172.42 52504.08 88888.00 2016-09-20 07:18:56.907 264 11807.47 172.36 52504.10 88888.00 2016-09-20 07:18:57.407 264 11807.48 172.36 52504.11 88888.00 2016-09-20 07:18:57.907 264 11807.49 172.37 52504.07 88888.00 2016-09-20 07:18:58.407 264 11807.51 172.41 52504.08 88888.00 2016-09-20 07:18:58.907 264 11807.47 172.40 52504.13 88888.00 2016-09-20 07:18:59.407 264 11807.44 172.36 52504.10 88888.00 2016-09-20 07:18:59.907 264 11807.48 172.31 52504.05 88888.00 2016-09-20 07:19:00.407 264 11807.53 172.33 52504.05 88888.00 2016-09-20 07:19:00.907 264 11807.49 172.35 52504.08 88888.00 2016-09-20 07:19:01.407 264 11807.45 172.40 52504.06 88888.00 2016-09-20 07:19:01.907 264 11807.45 172.37 52504.06 88888.00 2016-09-20 07:19:02.407 264 11807.49 172.30 52504.05 88888.00 2016-09-20 07:19:02.907 264 11807.51 172.32 52504.04 88888.00 2016-09-20 07:19:03.407 264 11807.52 172.39 52504.05 88888.00 2016-09-20 07:19:03.907 264 11807.55 172.44 52504.04 88888.00 2016-09-20 07:19:04.407 264 11807.57 172.43 52504.01 88888.00 2016-09-20 07:19:04.907 264 11807.56 172.43 52503.98 88888.00 2016-09-20 07:19:05.407 264 11807.56 172.45 52503.97 88888.00 2016-09-20 07:19:05.907 264 11807.58 172.49 52503.98 88888.00 2016-09-20 07:19:06.407 264 11807.66 172.50 52503.96 88888.00 2016-09-20 07:19:06.907 264 11807.66 172.56 52504.02 88888.00 2016-09-20 07:19:07.407 264 11807.67 172.61 52503.98 88888.00 2016-09-20 07:19:07.907 264 11807.72 172.66 52503.94 88888.00 2016-09-20 07:19:08.407 264 11807.78 172.70 52503.94 88888.00 2016-09-20 07:19:08.907 264 11807.79 172.77 52503.96 88888.00 2016-09-20 07:19:09.407 264 11807.77 172.85 52503.98 88888.00 2016-09-20 07:19:09.907 264 11807.70 172.93 52503.98 88888.00 2016-09-20 07:19:10.407 264 11807.64 172.92 52503.96 88888.00 2016-09-20 07:19:10.907 264 11807.60 172.95 52503.99 88888.00 2016-09-20 07:19:11.407 264 11807.54 172.98 52503.99 88888.00 2016-09-20 07:19:11.907 264 11807.51 173.00 52504.02 88888.00 2016-09-20 07:19:12.407 264 11807.47 173.02 52504.02 88888.00 2016-09-20 07:19:12.907 264 11807.45 173.04 52504.01 88888.00 2016-09-20 07:19:13.407 264 11807.44 173.11 52503.98 88888.00 2016-09-20 07:19:13.907 264 11807.40 173.17 52503.97 88888.00 2016-09-20 07:19:14.407 264 11807.44 173.17 52503.97 88888.00 2016-09-20 07:19:14.907 264 11807.42 173.20 52503.98 88888.00 2016-09-20 07:19:15.407 264 11807.45 173.21 52504.01 88888.00 2016-09-20 07:19:15.907 264 11807.45 173.23 52504.03 88888.00 2016-09-20 07:19:16.407 264 11807.39 173.24 52504.07 88888.00 2016-09-20 07:19:16.907 264 11807.26 173.32 52504.11 88888.00 2016-09-20 07:19:17.407 264 11807.27 173.36 52504.07 88888.00 2016-09-20 07:19:17.907 264 11807.27 173.40 52504.10 88888.00 2016-09-20 07:19:18.407 264 11807.31 173.42 52504.05 88888.00 2016-09-20 07:19:18.907 264 11807.36 173.45 52504.04 88888.00 2016-09-20 07:19:19.407 264 11807.43 173.46 52504.03 88888.00 2016-09-20 07:19:19.907 264 11807.46 173.50 52504.04 88888.00 2016-09-20 07:19:20.407 264 11807.44 173.50 52504.06 88888.00 2016-09-20 07:19:20.907 264 11807.43 173.52 52504.07 88888.00 2016-09-20 07:19:21.407 264 11807.46 173.57 52504.05 88888.00 2016-09-20 07:19:21.907 264 11807.45 173.57 52504.04 88888.00 2016-09-20 07:19:22.407 264 11807.46 173.53 52504.02 88888.00 2016-09-20 07:19:22.907 264 11807.52 173.55 52503.98 88888.00 2016-09-20 07:19:23.407 264 11807.53 173.55 52503.97 88888.00 2016-09-20 07:19:23.907 264 11807.53 173.53 52503.97 88888.00 2016-09-20 07:19:24.407 264 11807.58 173.51 52503.98 88888.00 2016-09-20 07:19:24.907 264 11807.66 173.52 52503.95 88888.00 2016-09-20 07:19:25.407 264 11807.72 173.56 52503.93 88888.00 2016-09-20 07:19:25.907 264 11807.73 173.59 52503.94 88888.00 2016-09-20 07:19:26.407 264 11807.71 173.65 52503.95 88888.00 2016-09-20 07:19:26.907 264 11807.65 173.70 52503.99 88888.00 2016-09-20 07:19:27.407 264 11807.70 173.69 52503.96 88888.00 2016-09-20 07:19:27.907 264 11807.72 173.69 52503.95 88888.00 2016-09-20 07:19:28.407 264 11807.65 173.72 52503.95 88888.00 2016-09-20 07:19:28.907 264 11807.61 173.70 52503.94 88888.00 2016-09-20 07:19:29.407 264 11807.61 173.72 52503.90 88888.00 2016-09-20 07:19:29.907 264 11807.60 173.72 52503.82 88888.00 2016-09-20 07:19:30.407 264 11807.55 173.71 52503.78 88888.00 2016-09-20 07:19:30.907 264 11807.60 173.78 52503.79 88888.00 2016-09-20 07:19:31.408 264 11807.71 173.80 52503.72 88888.00 2016-09-20 07:19:31.908 264 11807.75 173.84 52503.71 88888.00 2016-09-20 07:19:32.408 264 11807.74 173.86 52503.76 88888.00 2016-09-20 07:19:32.908 264 11807.77 173.86 52503.71 88888.00 2016-09-20 07:19:33.408 264 11807.79 173.86 52503.64 88888.00 2016-09-20 07:19:33.908 264 11807.78 173.89 52503.59 88888.00 2016-09-20 07:19:34.408 264 11807.74 173.91 52503.63 88888.00 2016-09-20 07:19:34.908 264 11807.79 173.90 52503.62 88888.00 2016-09-20 07:19:35.408 264 11807.83 173.90 52503.58 88888.00 2016-09-20 07:19:35.908 264 11807.88 173.91 52503.58 88888.00 2016-09-20 07:19:36.408 264 11807.87 173.95 52503.63 88888.00 2016-09-20 07:19:36.908 264 11807.84 173.97 52503.66 88888.00 2016-09-20 07:19:37.408 264 11807.81 173.97 52503.63 88888.00 2016-09-20 07:19:37.908 264 11807.83 173.96 52503.61 88888.00 2016-09-20 07:19:38.408 264 11807.88 173.95 52503.58 88888.00 2016-09-20 07:19:38.908 264 11807.83 173.99 52503.59 88888.00 2016-09-20 07:19:39.408 264 11807.87 174.03 52503.53 88888.00 2016-09-20 07:19:39.908 264 11807.86 174.03 52503.44 88888.00 2016-09-20 07:19:40.408 264 11807.88 174.01 52503.38 88888.00 2016-09-20 07:19:40.908 264 11807.82 174.05 52503.38 88888.00 2016-09-20 07:19:41.408 264 11807.79 174.04 52503.41 88888.00 2016-09-20 07:19:41.908 264 11807.78 174.01 52503.40 88888.00 2016-09-20 07:19:42.408 264 11807.78 174.06 52503.41 88888.00 2016-09-20 07:19:42.908 264 11807.90 174.03 52503.37 88888.00 2016-09-20 07:19:43.408 264 11807.97 174.07 52503.34 88888.00 2016-09-20 07:19:43.908 264 11808.01 174.08 52503.28 88888.00 2016-09-20 07:19:44.408 264 11807.99 174.10 52503.25 88888.00 2016-09-20 07:19:44.908 264 11807.99 174.13 52503.26 88888.00 2016-09-20 07:19:45.408 264 11807.88 174.17 52503.37 88888.00 2016-09-20 07:19:45.908 264 11807.88 174.21 52503.38 88888.00 2016-09-20 07:19:46.408 264 11808.02 174.20 52503.31 88888.00 2016-09-20 07:19:46.908 264 11808.13 174.16 52503.28 88888.00 2016-09-20 07:19:47.408 264 11808.26 174.17 52503.20 88888.00 2016-09-20 07:19:47.908 264 11808.36 174.11 52503.14 88888.00 2016-09-20 07:19:48.408 264 11808.47 174.15 52503.13 88888.00 2016-09-20 07:19:48.908 264 11808.51 174.20 52503.13 88888.00 2016-09-20 07:19:49.408 264 11808.60 174.23 52503.11 88888.00 2016-09-20 07:19:49.908 264 11808.70 174.27 52503.08 88888.00 2016-09-20 07:19:50.408 264 11808.78 174.28 52503.03 88888.00 2016-09-20 07:19:50.908 264 11808.91 174.29 52502.99 88888.00 2016-09-20 07:19:51.408 264 11808.97 174.36 52503.02 88888.00 2016-09-20 07:19:51.908 264 11809.02 174.39 52503.09 88888.00 2016-09-20 07:19:52.408 264 11809.04 174.47 52503.14 88888.00 2016-09-20 07:19:52.908 264 11808.96 174.52 52503.17 88888.00 2016-09-20 07:19:53.408 264 11808.96 174.59 52503.19 88888.00 2016-09-20 07:19:53.908 264 11809.03 174.63 52503.18 88888.00 2016-09-20 07:19:54.408 264 11809.06 174.63 52503.20 88888.00 2016-09-20 07:19:54.908 264 11809.11 174.60 52503.25 88888.00 2016-09-20 07:19:55.408 264 11809.19 174.60 52503.24 88888.00 2016-09-20 07:19:55.908 264 11809.23 174.64 52503.24 88888.00 2016-09-20 07:19:56.408 264 11809.23 174.65 52503.26 88888.00 2016-09-20 07:19:56.908 264 11809.30 174.67 52503.25 88888.00 2016-09-20 07:19:57.408 264 11809.30 174.68 52503.28 88888.00 2016-09-20 07:19:57.908 264 11809.35 174.74 52503.26 88888.00 2016-09-20 07:19:58.408 264 11809.44 174.75 52503.22 88888.00 2016-09-20 07:19:58.908 264 11809.44 174.81 52503.26 88888.00 2016-09-20 07:19:59.408 264 11809.50 174.85 52503.28 88888.00 2016-09-20 07:19:59.908 264 11809.51 174.89 52503.26 88888.00 2016-09-20 07:20:00.408 264 11809.51 174.94 52503.25 88888.00 2016-09-20 07:20:00.908 264 11809.56 174.93 52503.26 88888.00 2016-09-20 07:20:01.408 264 11809.56 174.96 52503.28 88888.00 2016-09-20 07:20:01.908 264 11809.51 175.02 52503.27 88888.00 2016-09-20 07:20:02.408 264 11809.49 175.02 52503.26 88888.00 2016-09-20 07:20:02.908 264 11809.56 175.06 52503.27 88888.00 2016-09-20 07:20:03.408 264 11809.63 175.11 52503.25 88888.00 2016-09-20 07:20:03.908 264 11809.66 175.12 52503.22 88888.00 2016-09-20 07:20:04.408 264 11809.66 175.13 52503.23 88888.00 2016-09-20 07:20:04.908 264 11809.60 175.11 52503.26 88888.00 2016-09-20 07:20:05.408 264 11809.51 175.10 52503.27 88888.00 2016-09-20 07:20:05.908 264 11809.45 175.10 52503.25 88888.00 2016-09-20 07:20:06.408 264 11809.39 175.10 52503.27 88888.00 2016-09-20 07:20:06.908 264 11809.36 175.12 52503.28 88888.00 2016-09-20 07:20:07.408 264 11809.36 175.13 52503.27 88888.00 2016-09-20 07:20:07.908 264 11809.36 175.08 52503.26 88888.00 2016-09-20 07:20:08.408 264 11809.26 175.04 52503.26 88888.00 2016-09-20 07:20:08.908 264 11809.19 175.00 52503.28 88888.00 2016-09-20 07:20:09.408 264 11809.19 174.95 52503.20 88888.00 2016-09-20 07:20:09.908 264 11809.22 174.97 52503.17 88888.00 2016-09-20 07:20:10.408 264 11809.18 174.98 52503.20 88888.00 2016-09-20 07:20:10.908 264 11809.18 174.97 52503.19 88888.00 2016-09-20 07:20:11.408 264 11809.15 174.96 52503.16 88888.00 2016-09-20 07:20:11.908 264 11809.09 174.94 52503.15 88888.00 2016-09-20 07:20:12.408 264 11809.07 174.91 52503.14 88888.00 2016-09-20 07:20:12.908 264 11809.10 174.93 52503.13 88888.00 2016-09-20 07:20:13.408 264 11809.06 174.92 52503.13 88888.00 2016-09-20 07:20:13.908 264 11809.11 174.88 52503.14 88888.00 2016-09-20 07:20:14.408 264 11809.10 174.89 52503.11 88888.00 2016-09-20 07:20:14.908 264 11809.09 174.92 52503.09 88888.00 2016-09-20 07:20:15.408 264 11809.12 174.87 52503.05 88888.00 2016-09-20 07:20:15.908 264 11809.15 174.85 52503.03 88888.00 2016-09-20 07:20:16.408 264 11809.16 174.88 52503.03 88888.00 2016-09-20 07:20:16.908 264 11809.22 174.92 52503.08 88888.00 2016-09-20 07:20:17.408 264 11809.26 174.95 52503.08 88888.00 2016-09-20 07:20:17.908 264 11809.33 174.97 52503.06 88888.00 2016-09-20 07:20:18.408 264 11809.39 175.05 52503.01 88888.00 2016-09-20 07:20:18.908 264 11809.46 175.06 52503.00 88888.00 2016-09-20 07:20:19.408 264 11809.59 175.05 52502.98 88888.00 2016-09-20 07:20:19.908 264 11809.74 175.05 52502.96 88888.00 2016-09-20 07:20:20.408 264 11809.86 175.07 52502.96 88888.00 2016-09-20 07:20:20.908 264 11809.99 175.11 52502.93 88888.00 2016-09-20 07:20:21.408 264 11810.15 175.20 52502.93 88888.00 2016-09-20 07:20:21.908 264 11810.29 175.31 52502.94 88888.00 2016-09-20 07:20:22.408 264 11810.43 175.40 52502.99 88888.00 2016-09-20 07:20:22.908 264 11810.59 175.44 52503.01 88888.00 2016-09-20 07:20:23.408 264 11810.72 175.54 52503.05 88888.00 2016-09-20 07:20:23.908 264 11810.85 175.55 52503.07 88888.00 2016-09-20 07:20:24.408 264 11810.94 175.61 52503.09 88888.00 2016-09-20 07:20:24.908 264 11811.02 175.71 52503.10 88888.00 2016-09-20 07:20:25.408 264 11811.08 175.74 52503.08 88888.00 2016-09-20 07:20:25.908 264 11811.14 175.78 52503.10 88888.00 2016-09-20 07:20:26.408 264 11811.19 175.83 52503.14 88888.00 2016-09-20 07:20:26.908 264 11811.21 175.92 52503.17 88888.00 2016-09-20 07:20:27.408 264 11811.24 175.95 52503.19 88888.00 2016-09-20 07:20:27.908 264 11811.29 176.00 52503.17 88888.00 2016-09-20 07:20:28.408 264 11811.31 176.05 52503.14 88888.00 2016-09-20 07:20:28.908 264 11811.34 176.11 52503.14 88888.00 2016-09-20 07:20:29.408 264 11811.38 176.18 52503.13 88888.00 2016-09-20 07:20:29.908 264 11811.39 176.24 52503.17 88888.00 2016-09-20 07:20:30.408 264 11811.38 176.36 52503.20 88888.00 2016-09-20 07:20:30.908 264 11811.38 176.38 52503.22 88888.00 2016-09-20 07:20:31.408 264 11811.35 176.44 52503.26 88888.00 2016-09-20 07:20:31.908 264 11811.35 176.53 52503.27 88888.00 2016-09-20 07:20:32.408 264 11811.30 176.57 52503.29 88888.00 2016-09-20 07:20:32.908 264 11811.28 176.63 52503.31 88888.00 2016-09-20 07:20:33.408 264 11811.21 176.67 52503.32 88888.00 2016-09-20 07:20:33.908 264 11811.11 176.71 52503.31 88888.00 2016-09-20 07:20:34.408 264 11811.03 176.73 52503.36 88888.00 2016-09-20 07:20:34.908 264 11810.94 176.72 52503.40 88888.00 2016-09-20 07:20:35.408 264 11810.82 176.75 52503.42 88888.00 2016-09-20 07:20:35.908 264 11810.73 176.77 52503.43 88888.00 2016-09-20 07:20:36.408 264 11810.68 176.79 52503.44 88888.00 2016-09-20 07:20:36.908 264 11810.65 176.82 52503.43 88888.00 2016-09-20 07:20:37.408 264 11810.63 176.90 52503.43 88888.00 2016-09-20 07:20:37.908 264 11810.62 176.95 52503.38 88888.00 2016-09-20 07:20:38.408 264 11810.59 176.96 52503.43 88888.00 2016-09-20 07:20:38.908 264 11810.54 176.97 52503.46 88888.00 2016-09-20 07:20:39.408 264 11810.56 177.01 52503.49 88888.00 2016-09-20 07:20:39.908 264 11810.59 177.07 52503.50 88888.00 2016-09-20 07:20:40.408 264 11810.62 177.06 52503.51 88888.00 2016-09-20 07:20:40.908 264 11810.64 177.08 52503.52 88888.00 2016-09-20 07:20:41.408 264 11810.70 177.10 52503.53 88888.00 2016-09-20 07:20:41.908 264 11810.72 177.15 52503.54 88888.00 2016-09-20 07:20:42.408 264 11810.72 177.14 52503.53 88888.00 2016-09-20 07:20:42.908 264 11810.73 177.20 52503.53 88888.00 2016-09-20 07:20:43.408 264 11810.74 177.20 52503.53 88888.00 2016-09-20 07:20:43.908 264 11810.72 177.19 52503.57 88888.00 2016-09-20 07:20:44.408 264 11810.72 177.21 52503.53 88888.00 2016-09-20 07:20:44.908 264 11810.74 177.23 52503.52 88888.00 2016-09-20 07:20:45.408 264 11810.74 177.23 52503.52 88888.00 2016-09-20 07:20:45.908 264 11810.70 177.23 52503.47 88888.00 2016-09-20 07:20:46.408 264 11810.74 177.23 52503.49 88888.00 2016-09-20 07:20:46.908 264 11810.77 177.25 52503.49 88888.00 2016-09-20 07:20:47.408 264 11810.78 177.27 52503.49 88888.00 2016-09-20 07:20:47.908 264 11810.84 177.29 52503.49 88888.00 2016-09-20 07:20:48.408 264 11810.89 177.28 52503.49 88888.00 2016-09-20 07:20:48.908 264 11810.88 177.33 52503.49 88888.00 2016-09-20 07:20:49.408 264 11810.90 177.34 52503.51 88888.00 2016-09-20 07:20:49.908 264 11810.91 177.36 52503.49 88888.00 2016-09-20 07:20:50.408 264 11810.88 177.44 52503.51 88888.00 2016-09-20 07:20:50.908 264 11810.85 177.47 52503.51 88888.00 2016-09-20 07:20:51.408 264 11810.82 177.47 52503.50 88888.00 2016-09-20 07:20:51.908 264 11810.85 177.49 52503.50 88888.00 2016-09-20 07:20:52.408 264 11810.93 177.53 52503.47 88888.00 2016-09-20 07:20:52.908 264 11811.04 177.55 52503.46 88888.00 2016-09-20 07:20:53.408 264 11811.14 177.55 52503.50 88888.00 2016-09-20 07:20:53.908 264 11811.21 177.63 52503.53 88888.00 2016-09-20 07:20:54.408 264 11811.16 177.68 52503.60 88888.00 2016-09-20 07:20:54.908 264 11811.21 177.70 52503.61 88888.00 2016-09-20 07:20:55.408 264 11811.28 177.70 52503.62 88888.00 2016-09-20 07:20:55.908 264 11811.31 177.77 52503.62 88888.00 2016-09-20 07:20:56.408 264 11811.38 177.81 52503.53 88888.00 2016-09-20 07:20:56.908 264 11811.38 177.82 52503.57 88888.00 2016-09-20 07:20:57.408 264 11811.42 177.85 52503.58 88888.00 2016-09-20 07:20:57.908 264 11811.61 177.89 52503.53 88888.00 2016-09-20 07:20:58.408 264 11811.61 177.97 52503.59 88888.00 2016-09-20 07:20:58.908 264 11811.60 177.99 52503.62 88888.00 2016-09-20 07:20:59.408 264 11811.67 178.08 52503.64 88888.00 2016-09-20 07:20:59.908 264 11811.75 178.16 52503.60 88888.00 2016-09-20 07:21:00.408 264 11811.78 178.16 52503.59 88888.00 2016-09-20 07:21:00.908 264 11811.84 178.21 52503.62 88888.00 2016-09-20 07:21:01.408 264 11811.91 178.30 52503.67 88888.00 2016-09-20 07:21:01.908 264 11811.99 178.36 52503.70 88888.00 2016-09-20 07:21:02.408 264 11812.01 178.41 52503.72 88888.00 2016-09-20 07:21:02.908 264 11812.07 178.47 52503.72 88888.00 2016-09-20 07:21:03.408 264 11812.13 178.54 52503.70 88888.00 2016-09-20 07:21:03.908 264 11812.13 178.55 52503.77 88888.00 2016-09-20 07:21:04.408 264 11812.12 178.55 52503.80 88888.00 2016-09-20 07:21:04.908 264 11812.16 178.61 52503.81 88888.00 2016-09-20 07:21:05.408 264 11812.13 178.65 52503.84 88888.00 2016-09-20 07:21:05.908 264 11812.13 178.67 52503.84 88888.00 2016-09-20 07:21:06.408 264 11812.09 178.71 52503.86 88888.00 2016-09-20 07:21:06.908 264 11812.08 178.71 52503.88 88888.00 2016-09-20 07:21:07.408 264 11812.08 178.72 52503.89 88888.00 2016-09-20 07:21:07.908 264 11812.04 178.78 52503.88 88888.00 2016-09-20 07:21:08.408 264 11811.83 178.82 52503.93 88888.00 2016-09-20 07:21:08.908 264 11811.68 178.84 52503.98 88888.00 2016-09-20 07:21:09.408 264 11811.60 178.79 52503.98 88888.00 2016-09-20 07:21:09.908 264 11811.59 178.74 52503.95 88888.00 2016-09-20 07:21:10.408 264 11811.57 178.69 52503.90 88888.00 2016-09-20 07:21:10.908 264 11811.52 178.67 52503.88 88888.00 2016-09-20 07:21:11.408 264 11811.47 178.63 52503.87 88888.00 2016-09-20 07:21:11.908 264 11811.38 178.63 52503.88 88888.00 2016-09-20 07:21:12.408 264 11811.38 178.64 52503.84 88888.00 2016-09-20 07:21:12.908 264 11811.38 178.64 52503.80 88888.00 2016-09-20 07:21:13.408 264 11811.32 178.65 52503.79 88888.00 2016-09-20 07:21:13.908 264 11811.25 178.65 52503.78 88888.00 2016-09-20 07:21:14.408 264 11811.14 178.66 52503.79 88888.00 2016-09-20 07:21:14.908 264 11811.07 178.63 52503.77 88888.00 2016-09-20 07:21:15.408 264 11811.02 178.62 52503.80 88888.00 2016-09-20 07:21:15.908 264 11811.02 178.60 52503.81 88888.00 2016-09-20 07:21:16.408 264 11810.96 178.60 52503.80 88888.00 2016-09-20 07:21:16.908 264 11810.93 178.59 52503.79 88888.00 2016-09-20 07:21:17.408 264 11810.93 178.61 52503.77 88888.00 2016-09-20 07:21:17.908 264 11810.95 178.61 52503.73 88888.00 2016-09-20 07:21:18.408 264 11810.96 178.57 52503.69 88888.00 2016-09-20 07:21:18.908 264 11810.89 178.61 52503.68 88888.00 2016-09-20 07:21:19.408 264 11810.81 178.63 52503.66 88888.00 2016-09-20 07:21:19.908 264 11810.74 178.63 52503.61 88888.00 2016-09-20 07:21:20.408 264 11810.72 178.60 52503.61 88888.00 2016-09-20 07:21:20.908 264 11810.72 178.57 52503.59 88888.00 2016-09-20 07:21:21.408 264 11810.72 178.56 52503.54 88888.00 2016-09-20 07:21:21.908 264 11810.72 178.53 52503.52 88888.00 2016-09-20 07:21:22.408 264 11810.72 178.56 52503.52 88888.00 2016-09-20 07:21:22.908 264 11810.76 178.59 52503.52 88888.00 2016-09-20 07:21:23.408 264 11810.77 178.59 52503.50 88888.00 2016-09-20 07:21:23.908 264 11810.72 178.60 52503.51 88888.00 2016-09-20 07:21:24.408 264 11810.64 178.64 52503.49 88888.00 2016-09-20 07:21:24.908 264 11810.64 178.64 52503.46 88888.00 2016-09-20 07:21:25.408 264 11810.60 178.66 52503.50 88888.00 2016-09-20 07:21:25.908 264 11810.61 178.67 52503.49 88888.00 2016-09-20 07:21:26.408 264 11810.61 178.67 52503.49 88888.00 2016-09-20 07:21:26.908 264 11810.64 178.71 52503.47 88888.00 2016-09-20 07:21:27.408 264 11810.69 178.75 52503.46 88888.00 2016-09-20 07:21:27.908 264 11810.74 178.75 52503.45 88888.00 2016-09-20 07:21:28.408 264 11810.77 178.79 52503.46 88888.00 2016-09-20 07:21:28.908 264 11810.77 178.85 52503.45 88888.00 2016-09-20 07:21:29.408 264 11810.78 178.86 52503.47 88888.00 2016-09-20 07:21:29.908 264 11810.79 178.83 52503.42 88888.00 2016-09-20 07:21:30.408 264 11810.77 178.81 52503.41 88888.00 2016-09-20 07:21:30.908 264 11810.79 178.79 52503.42 88888.00 2016-09-20 07:21:31.408 264 11810.85 178.74 52503.37 88888.00 2016-09-20 07:21:31.908 264 11810.91 178.76 52503.35 88888.00 2016-09-20 07:21:32.408 264 11810.91 178.79 52503.32 88888.00 2016-09-20 07:21:32.908 264 11810.94 178.80 52503.29 88888.00 2016-09-20 07:21:33.408 264 11810.95 178.82 52503.24 88888.00 2016-09-20 07:21:33.908 264 11810.90 178.80 52503.23 88888.00 2016-09-20 07:21:34.408 264 11810.88 178.81 52503.24 88888.00 2016-09-20 07:21:34.908 264 11810.88 178.81 52503.24 88888.00 2016-09-20 07:21:35.408 264 11810.80 178.83 52503.23 88888.00 2016-09-20 07:21:35.908 264 11810.81 178.80 52503.22 88888.00 2016-09-20 07:21:36.408 264 11810.81 178.83 52503.19 88888.00 2016-09-20 07:21:36.908 264 11810.81 178.80 52503.16 88888.00 2016-09-20 07:21:37.408 264 11810.81 178.83 52503.11 88888.00 2016-09-20 07:21:37.908 264 11810.82 178.82 52503.07 88888.00 2016-09-20 07:21:38.408 264 11810.84 178.83 52503.07 88888.00 2016-09-20 07:21:38.908 264 11810.81 178.85 52503.05 88888.00 2016-09-20 07:21:39.408 264 11810.90 178.80 52503.00 88888.00 2016-09-20 07:21:39.908 264 11810.99 178.79 52502.98 88888.00 2016-09-20 07:21:40.408 264 11810.98 178.79 52503.00 88888.00 2016-09-20 07:21:40.908 264 11811.04 178.75 52502.99 88888.00 2016-09-20 07:21:41.408 264 11811.11 178.75 52503.02 88888.00 2016-09-20 07:21:41.908 264 11811.15 178.76 52503.03 88888.00 2016-09-20 07:21:42.408 264 11811.31 178.79 52503.00 88888.00 2016-09-20 07:21:42.908 264 11811.39 178.85 52502.94 88888.00 2016-09-20 07:21:43.408 264 11811.48 178.92 52502.92 88888.00 2016-09-20 07:21:43.908 264 11811.59 179.00 52502.96 88888.00 2016-09-20 07:21:44.408 264 11811.68 179.11 52502.97 88888.00 2016-09-20 07:21:44.908 264 11811.70 179.14 52503.01 88888.00 2016-09-20 07:21:45.408 264 11811.70 179.22 52503.02 88888.00 2016-09-20 07:21:45.908 264 11811.70 179.23 52502.98 88888.00 2016-09-20 07:21:46.408 264 11811.68 179.24 52502.93 88888.00 2016-09-20 07:21:46.908 264 11811.73 179.20 52502.90 88888.00 2016-09-20 07:21:47.408 264 11811.81 179.23 52502.90 88888.00 2016-09-20 07:21:47.908 264 11811.86 179.29 52502.90 88888.00 2016-09-20 07:21:48.408 264 11811.87 179.27 52502.90 88888.00 2016-09-20 07:21:48.908 264 11811.91 179.30 52502.84 88888.00 2016-09-20 07:21:49.408 264 11812.01 179.30 52502.82 88888.00 2016-09-20 07:21:49.908 264 11812.07 179.30 52502.80 88888.00 2016-09-20 07:21:50.408 264 11812.10 179.30 52502.80 88888.00 2016-09-20 07:21:50.908 264 11812.11 179.36 52502.82 88888.00 2016-09-20 07:21:51.408 264 11812.13 179.34 52502.83 88888.00 2016-09-20 07:21:51.908 264 11812.22 179.33 52502.84 88888.00 2016-09-20 07:21:52.408 264 11812.26 179.36 52502.82 88888.00 2016-09-20 07:21:52.908 264 11812.22 179.40 52502.81 88888.00 2016-09-20 07:21:53.408 264 11812.20 179.47 52502.81 88888.00 2016-09-20 07:21:53.908 264 11812.19 179.56 52502.83 88888.00 2016-09-20 07:21:54.408 264 11812.17 179.54 52502.85 88888.00 2016-09-20 07:21:54.908 264 11812.10 179.53 52502.87 88888.00 2016-09-20 07:21:55.408 264 11811.93 179.60 52502.96 88888.00 2016-09-20 07:21:55.908 264 11811.81 179.62 52502.99 88888.00 2016-09-20 07:21:56.408 264 11811.67 179.59 52502.97 88888.00 2016-09-20 07:21:56.908 264 11811.57 179.54 52502.97 88888.00 2016-09-20 07:21:57.408 264 11811.50 179.51 52502.94 88888.00 2016-09-20 07:21:57.908 264 11811.47 179.56 52502.90 88888.00 2016-09-20 07:21:58.408 264 11811.47 179.48 52502.81 88888.00 2016-09-20 07:21:58.908 264 11811.35 179.41 52502.81 88888.00 2016-09-20 07:21:59.408 264 11811.26 179.46 52502.84 88888.00 2016-09-20 07:21:59.908 264 11811.16 179.46 52502.84 88888.00 2016-09-20 07:22:00.408 264 11811.14 179.41 52502.82 88888.00 2016-09-20 07:22:00.908 264 11811.14 179.36 52502.75 88888.00 2016-09-20 07:22:01.408 264 11811.09 179.28 52502.74 88888.00 2016-09-20 07:22:01.908 264 11810.95 179.28 52502.78 88888.00 2016-09-20 07:22:02.408 264 11810.85 179.28 52502.79 88888.00 2016-09-20 07:22:02.908 264 11810.81 179.25 52502.79 88888.00 2016-09-20 07:22:03.408 264 11810.80 179.21 52502.75 88888.00 2016-09-20 07:22:03.908 264 11810.74 179.11 52502.73 88888.00 2016-09-20 07:22:04.408 264 11810.71 179.08 52502.74 88888.00 2016-09-20 07:22:04.908 264 11810.73 179.05 52502.73 88888.00 2016-09-20 07:22:05.408 264 11810.78 179.02 52502.72 88888.00 2016-09-20 07:22:05.908 264 11810.63 179.05 52502.87 88888.00 2016-09-20 07:22:06.409 264 11810.55 179.07 52502.96 88888.00 2016-09-20 07:22:06.909 264 11810.58 179.05 52502.93 88888.00 2016-09-20 07:22:07.409 264 11810.74 179.05 52502.85 88888.00 2016-09-20 07:22:07.909 264 11810.79 179.00 52502.81 88888.00 2016-09-20 07:22:08.409 264 11810.81 179.04 52502.81 88888.00 2016-09-20 07:22:08.909 264 11810.96 179.07 52502.74 88888.00 2016-09-20 07:22:09.409 264 11811.15 179.05 52502.58 88888.00 2016-09-20 07:22:09.909 264 11811.31 179.09 52502.45 88888.00 2016-09-20 07:22:10.409 264 11811.39 179.12 52502.45 88888.00 2016-09-20 07:22:10.909 264 11811.46 179.17 52502.44 88888.00 2016-09-20 07:22:11.409 264 11811.50 179.21 52502.40 88888.00 2016-09-20 07:22:11.909 264 11811.52 179.21 52502.37 88888.00 2016-09-20 07:22:12.409 264 11811.58 179.20 52502.34 88888.00 2016-09-20 07:22:12.909 264 11811.69 179.19 52502.28 88888.00 2016-09-20 07:22:13.409 264 11811.79 179.18 52502.29 88888.00 2016-09-20 07:22:13.909 264 11811.82 179.23 52502.28 88888.00 2016-09-20 07:22:14.409 264 11811.83 179.25 52502.26 88888.00 2016-09-20 07:22:14.909 264 11811.90 179.24 52502.20 88888.00 2016-09-20 07:22:15.409 264 11812.03 179.27 52502.13 88888.00 2016-09-20 07:22:15.909 264 11812.09 179.30 52502.10 88888.00 2016-09-20 07:22:16.409 264 11812.10 179.34 52502.08 88888.00 2016-09-20 07:22:16.909 264 11812.08 179.33 52502.10 88888.00 2016-09-20 07:22:17.409 264 11812.08 179.36 52502.10 88888.00 2016-09-20 07:22:17.909 264 11812.04 179.43 52502.09 88888.00 2016-09-20 07:22:18.409 264 11812.01 179.52 52502.10 88888.00 2016-09-20 07:22:18.909 264 11812.03 179.57 52502.10 88888.00 2016-09-20 07:22:19.409 264 11812.02 179.58 52502.10 88888.00 2016-09-20 07:22:19.909 264 11812.02 179.61 52502.08 88888.00 2016-09-20 07:22:20.409 264 11811.99 179.63 52502.09 88888.00 2016-09-20 07:22:20.909 264 11811.91 179.67 52502.14 88888.00 2016-09-20 07:22:21.409 264 11811.86 179.71 52502.18 88888.00 2016-09-20 07:22:21.909 264 11811.84 179.68 52502.17 88888.00 2016-09-20 07:22:22.409 264 11811.82 179.68 52502.12 88888.00 2016-09-20 07:22:22.909 264 11811.68 179.68 52502.19 88888.00 2016-09-20 07:22:23.409 264 11811.59 179.61 52502.16 88888.00 2016-09-20 07:22:23.909 264 11811.46 179.61 52502.12 88888.00 2016-09-20 07:22:24.409 264 11811.38 179.62 52502.12 88888.00 2016-09-20 07:22:24.909 264 11811.32 179.62 52502.10 88888.00 2016-09-20 07:22:25.409 264 11811.28 179.58 52502.12 88888.00 2016-09-20 07:22:25.909 264 11811.20 179.59 52502.14 88888.00 2016-09-20 07:22:26.409 264 11811.21 179.62 52502.10 88888.00 2016-09-20 07:22:26.909 264 11811.19 179.63 52502.12 88888.00 2016-09-20 07:22:27.409 264 11811.13 179.60 52502.13 88888.00 2016-09-20 07:22:27.909 264 11811.09 179.59 52502.09 88888.00 2016-09-20 07:22:28.409 264 11811.13 179.61 52502.09 88888.00 2016-09-20 07:22:28.909 264 11811.09 179.63 52502.13 88888.00 2016-09-20 07:22:29.409 264 11811.06 179.67 52502.18 88888.00 2016-09-20 07:22:29.909 264 11811.04 179.65 52502.21 88888.00 2016-09-20 07:22:30.409 264 11811.05 179.63 52502.22 88888.00 2016-09-20 07:22:30.909 264 11811.11 179.70 52502.17 88888.00 2016-09-20 07:22:31.409 264 11811.14 179.67 52502.18 88888.00 2016-09-20 07:22:31.909 264 11811.21 179.67 52502.12 88888.00 2016-09-20 07:22:32.409 264 11811.37 179.70 52502.08 88888.00 2016-09-20 07:22:32.909 264 11811.40 179.76 52502.09 88888.00 2016-09-20 07:22:33.409 264 11811.39 179.80 52502.08 88888.00 2016-09-20 07:22:33.909 264 11811.38 179.86 52502.08 88888.00 2016-09-20 07:22:34.409 264 11811.25 179.91 52502.13 88888.00 2016-09-20 07:22:34.909 264 11811.24 179.89 52502.14 88888.00 2016-09-20 07:22:35.409 264 11811.31 179.88 52502.08 88888.00 2016-09-20 07:22:35.909 264 11811.30 179.92 52502.08 88888.00 2016-09-20 07:22:36.409 264 11811.43 179.93 52501.96 88888.00 2016-09-20 07:22:36.909 264 11811.51 179.96 52501.92 88888.00 2016-09-20 07:22:37.409 264 11811.60 180.04 52501.87 88888.00 2016-09-20 07:22:37.909 264 11811.58 180.04 52501.87 88888.00 2016-09-20 07:22:38.409 264 11811.60 180.07 52501.88 88888.00 2016-09-20 07:22:38.909 264 11811.60 180.15 52501.90 88888.00 2016-09-20 07:22:39.409 264 11811.56 180.19 52501.92 88888.00 2016-09-20 07:22:39.909 264 11811.47 180.20 52501.88 88888.00 2016-09-20 07:22:40.409 264 11811.40 180.26 52501.87 88888.00 2016-09-20 07:22:40.909 264 11811.33 180.29 52501.91 88888.00 2016-09-20 07:22:41.409 264 11811.29 180.30 52501.87 88888.00 2016-09-20 07:22:41.909 264 11811.23 180.29 52501.79 88888.00 2016-09-20 07:22:42.409 264 11811.06 180.34 52501.86 88888.00 2016-09-20 07:22:42.909 264 11810.93 180.36 52501.86 88888.00 2016-09-20 07:22:43.409 264 11810.85 180.41 52501.85 88888.00 2016-09-20 07:22:43.909 264 11810.71 180.40 52501.85 88888.00 2016-09-20 07:22:44.409 264 11810.56 180.44 52501.91 88888.00 2016-09-20 07:22:44.909 264 11810.40 180.43 52501.91 88888.00 2016-09-20 07:22:45.409 264 11810.28 180.44 52501.85 88888.00 2016-09-20 07:22:45.909 264 11810.19 180.45 52501.84 88888.00 2016-09-20 07:22:46.409 264 11810.02 180.47 52501.82 88888.00 2016-09-20 07:22:46.909 264 11809.74 180.50 52501.93 88888.00 2016-09-20 07:22:47.409 264 11809.54 180.51 52501.96 88888.00 2016-09-20 07:22:47.909 264 11809.51 180.50 52501.94 88888.00 2016-09-20 07:22:48.409 264 11809.38 180.49 52501.94 88888.00 2016-09-20 07:22:48.909 264 11809.27 180.49 52501.92 88888.00 2016-09-20 07:22:49.409 264 11809.22 180.48 52501.90 88888.00 2016-09-20 07:22:49.909 264 11809.21 180.48 52501.85 88888.00 2016-09-20 07:22:50.409 264 11809.13 180.44 52501.84 88888.00 2016-09-20 07:22:50.909 264 11809.06 180.39 52501.88 88888.00 2016-09-20 07:22:51.409 264 11809.07 180.45 52501.86 88888.00 2016-09-20 07:22:51.909 264 11809.18 180.38 52501.76 88888.00 2016-09-20 07:22:52.409 264 11809.29 180.39 52501.69 88888.00 2016-09-20 07:22:52.909 264 11809.32 180.48 52501.69 88888.00 2016-09-20 07:22:53.409 264 11809.36 180.53 52501.69 88888.00 2016-09-20 07:22:53.909 264 11809.39 180.59 52501.73 88888.00 2016-09-20 07:22:54.409 264 11809.38 180.67 52501.74 88888.00 2016-09-20 07:22:54.909 264 11809.33 180.75 52501.76 88888.00 2016-09-20 07:22:55.409 264 11809.37 180.85 52501.81 88888.00 2016-09-20 07:22:55.909 264 11809.40 180.88 52501.82 88888.00 2016-09-20 07:22:56.409 264 11809.32 180.96 52501.86 88888.00 2016-09-20 07:22:56.909 264 11809.37 180.98 52501.83 88888.00 2016-09-20 07:22:57.409 264 11809.54 180.94 52501.74 88888.00 2016-09-20 07:22:57.909 264 11809.64 180.98 52501.68 88888.00 2016-09-20 07:22:58.409 264 11809.67 181.02 52501.62 88888.00 2016-09-20 07:22:58.909 264 11809.62 181.06 52501.69 88888.00 2016-09-20 07:22:59.409 264 11809.65 181.08 52501.66 88888.00 2016-09-20 07:22:59.909 264 11809.68 181.12 52501.64 88888.00 2016-09-20 07:23:00.409 264 11809.72 181.13 52501.64 88888.00 2016-09-20 07:23:00.909 264 11809.72 181.16 52501.57 88888.00 2016-09-20 07:23:01.409 264 11809.68 181.20 52501.57 88888.00 2016-09-20 07:23:01.909 264 11809.60 181.22 52501.58 88888.00 2016-09-20 07:23:02.409 264 11809.55 181.26 52501.64 88888.00 2016-09-20 07:23:02.909 264 11809.44 181.28 52501.67 88888.00 2016-09-20 07:23:03.409 264 11809.30 181.33 52501.65 88888.00 2016-09-20 07:23:03.909 264 11809.22 181.32 52501.65 88888.00 2016-09-20 07:23:04.409 264 11809.24 181.30 52501.57 88888.00 2016-09-20 07:23:04.909 264 11809.29 181.28 52501.53 88888.00 2016-09-20 07:23:05.409 264 11809.26 181.26 52501.57 88888.00 2016-09-20 07:23:05.909 264 11809.19 181.27 52501.60 88888.00 2016-09-20 07:23:06.409 264 11809.21 181.28 52501.62 88888.00 2016-09-20 07:23:06.909 264 11809.24 181.25 52501.55 88888.00 2016-09-20 07:23:07.409 264 11809.22 181.26 52501.55 88888.00 2016-09-20 07:23:07.909 264 11809.19 181.26 52501.59 88888.00 2016-09-20 07:23:08.409 264 11809.13 181.20 52501.61 88888.00 2016-09-20 07:23:08.909 264 11809.11 181.20 52501.60 88888.00 2016-09-20 07:23:09.409 264 11809.12 181.15 52501.59 88888.00 2016-09-20 07:23:09.909 264 11809.22 181.13 52501.53 88888.00 2016-09-20 07:23:10.409 264 11809.30 181.12 52501.50 88888.00 2016-09-20 07:23:10.909 264 11809.40 181.13 52501.50 88888.00 2016-09-20 07:23:11.409 264 11809.48 181.20 52501.53 88888.00 2016-09-20 07:23:11.909 264 11809.45 181.31 52501.59 88888.00 2016-09-20 07:23:12.409 264 11809.49 181.32 52501.58 88888.00 2016-09-20 07:23:12.909 264 11809.66 181.24 52501.47 88888.00 2016-09-20 07:23:13.409 264 11809.81 181.24 52501.43 88888.00 2016-09-20 07:23:13.909 264 11809.98 181.25 52501.43 88888.00 2016-09-20 07:23:14.409 264 11810.11 181.28 52501.42 88888.00 2016-09-20 07:23:14.909 264 11810.25 181.34 52501.47 88888.00 2016-09-20 07:23:15.409 264 11810.35 181.42 52501.49 88888.00 2016-09-20 07:23:15.909 264 11810.46 181.53 52501.53 88888.00 2016-09-20 07:23:16.409 264 11810.56 181.57 52501.56 88888.00 2016-09-20 07:23:16.909 264 11810.63 181.64 52501.51 88888.00 2016-09-20 07:23:17.409 264 11810.70 181.74 52501.52 88888.00 2016-09-20 07:23:17.909 264 11810.74 181.75 52501.55 88888.00 2016-09-20 07:23:18.409 264 11810.76 181.83 52501.56 88888.00 2016-09-20 07:23:18.909 264 11810.73 181.88 52501.53 88888.00 2016-09-20 07:23:19.409 264 11810.77 181.91 52501.52 88888.00 2016-09-20 07:23:19.909 264 11810.74 181.96 52501.55 88888.00 2016-09-20 07:23:20.409 264 11810.74 182.04 52501.57 88888.00 2016-09-20 07:23:20.909 264 11810.69 182.06 52501.60 88888.00 2016-09-20 07:23:21.409 264 11810.71 182.12 52501.62 88888.00 2016-09-20 07:23:21.909 264 11810.74 182.19 52501.64 88888.00 2016-09-20 07:23:22.409 264 11810.73 182.24 52501.66 88888.00 2016-09-20 07:23:22.909 264 11810.74 182.27 52501.69 88888.00 2016-09-20 07:23:23.409 264 11810.73 182.33 52501.70 88888.00 2016-09-20 07:23:23.909 264 11810.71 182.38 52501.73 88888.00 2016-09-20 07:23:24.409 264 11810.63 182.42 52501.78 88888.00 2016-09-20 07:23:24.909 264 11810.51 182.47 52501.81 88888.00 2016-09-20 07:23:25.409 264 11810.49 182.49 52501.82 88888.00 2016-09-20 07:23:25.909 264 11810.58 182.47 52501.73 88888.00 2016-09-20 07:23:26.409 264 11810.61 182.48 52501.69 88888.00 2016-09-20 07:23:26.909 264 11810.55 182.50 52501.72 88888.00 2016-09-20 07:23:27.409 264 11810.56 182.47 52501.69 88888.00 2016-09-20 07:23:27.909 264 11810.58 182.43 52501.68 88888.00 2016-09-20 07:23:28.409 264 11810.53 182.42 52501.65 88888.00 2016-09-20 07:23:28.909 264 11810.46 182.41 52501.62 88888.00 2016-09-20 07:23:29.409 264 11810.47 182.38 52501.57 88888.00 2016-09-20 07:23:29.909 264 11810.51 182.39 52501.52 88888.00 2016-09-20 07:23:30.409 264 11810.46 182.39 52501.49 88888.00 2016-09-20 07:23:30.909 264 11810.43 182.39 52501.49 88888.00 2016-09-20 07:23:31.409 264 11810.49 182.37 52501.51 88888.00 2016-09-20 07:23:31.909 264 11810.47 182.39 52501.56 88888.00 2016-09-20 07:23:32.409 264 11810.47 182.42 52501.57 88888.00 2016-09-20 07:23:32.909 264 11810.53 182.46 52501.58 88888.00 2016-09-20 07:23:33.409 264 11810.60 182.47 52501.55 88888.00 2016-09-20 07:23:33.909 264 11810.68 182.46 52501.50 88888.00 2016-09-20 07:23:34.409 264 11810.69 182.48 52501.49 88888.00 2016-09-20 07:23:34.909 264 11810.62 182.52 52501.48 88888.00 2016-09-20 07:23:35.409 264 11810.56 182.51 52501.52 88888.00 2016-09-20 07:23:35.909 264 11810.46 182.53 52501.59 88888.00 2016-09-20 07:23:36.409 264 11810.40 182.56 52501.58 88888.00 2016-09-20 07:23:36.909 264 11810.32 182.57 52501.53 88888.00 2016-09-20 07:23:37.409 264 11810.23 182.51 52501.48 88888.00 2016-09-20 07:23:37.909 264 11810.16 182.47 52501.40 88888.00 2016-09-20 07:23:38.409 264 11810.10 182.46 52501.34 88888.00 2016-09-20 07:23:38.909 264 11810.02 182.46 52501.35 88888.00 2016-09-20 07:23:39.409 264 11809.97 182.43 52501.39 88888.00 2016-09-20 07:23:39.909 264 11809.89 182.46 52501.40 88888.00 2016-09-20 07:23:40.409 264 11809.83 182.50 52501.40 88888.00 2016-09-20 07:23:40.909 264 11809.80 182.50 52501.35 88888.00 2016-09-20 07:23:41.409 264 11809.76 182.49 52501.29 88888.00 2016-09-20 07:23:41.909 264 11809.67 182.42 52501.20 88888.00 2016-09-20 07:23:42.409 264 11809.59 182.43 52501.16 88888.00 2016-09-20 07:23:42.909 264 11809.54 182.44 52501.15 88888.00 2016-09-20 07:23:43.409 264 11809.41 182.39 52501.12 88888.00 2016-09-20 07:23:43.909 264 11809.30 182.35 52501.13 88888.00 2016-09-20 07:23:44.409 264 11809.18 182.33 52501.11 88888.00 2016-09-20 07:23:44.909 264 11809.04 182.35 52501.11 88888.00 2016-09-20 07:23:45.409 264 11808.94 182.35 52501.09 88888.00 2016-09-20 07:23:45.909 264 11808.88 182.32 52501.02 88888.00 2016-09-20 07:23:46.409 264 11808.85 182.31 52501.00 88888.00 2016-09-20 07:23:46.909 264 11808.78 182.31 52500.94 88888.00 2016-09-20 07:23:47.409 264 11808.71 182.35 52500.93 88888.00 2016-09-20 07:23:47.909 264 11808.70 182.33 52500.89 88888.00 2016-09-20 07:23:48.409 264 11808.72 182.32 52500.85 88888.00 2016-09-20 07:23:48.909 264 11808.69 182.33 52500.82 88888.00 2016-09-20 07:23:49.409 264 11808.68 182.32 52500.79 88888.00 2016-09-20 07:23:49.909 264 11808.67 182.31 52500.76 88888.00 2016-09-20 07:23:50.409 264 11808.67 182.29 52500.73 88888.00 2016-09-20 07:23:50.909 264 11808.62 182.25 52500.68 88888.00 2016-09-20 07:23:51.409 264 11808.60 182.23 52500.67 88888.00 2016-09-20 07:23:51.909 264 11808.62 182.19 52500.65 88888.00 2016-09-20 07:23:52.409 264 11808.68 182.18 52500.60 88888.00 2016-09-20 07:23:52.909 264 11808.74 182.22 52500.54 88888.00 2016-09-20 07:23:53.409 264 11808.80 182.28 52500.52 88888.00 2016-09-20 07:23:53.909 264 11808.80 182.34 52500.50 88888.00 2016-09-20 07:23:54.409 264 11808.88 182.38 52500.52 88888.00 2016-09-20 07:23:54.909 264 11809.01 182.40 52500.54 88888.00 2016-09-20 07:23:55.409 264 11809.04 182.43 52500.51 88888.00 2016-09-20 07:23:55.909 264 11809.05 182.49 52500.46 88888.00 2016-09-20 07:23:56.409 264 11809.05 182.52 52500.47 88888.00 2016-09-20 07:23:56.909 264 11809.03 182.52 52500.54 88888.00 2016-09-20 07:23:57.409 264 11809.03 182.57 52500.53 88888.00 2016-09-20 07:23:57.909 264 11808.98 182.59 52500.49 88888.00 2016-09-20 07:23:58.409 264 11808.94 182.61 52500.51 88888.00 2016-09-20 07:23:58.909 264 11808.94 182.63 52500.51 88888.00 2016-09-20 07:23:59.409 264 11808.95 182.64 52500.49 88888.00 2016-09-20 07:23:59.909 264 11808.95 182.62 52500.52 88888.00 2016-09-20 07:24:00.409 264 11809.00 182.68 52500.45 88888.00 2016-09-20 07:24:00.909 264 11809.06 182.71 52500.41 88888.00 2016-09-20 07:24:01.409 264 11809.10 182.77 52500.42 88888.00 2016-09-20 07:24:01.909 264 11809.11 182.81 52500.44 88888.00 2016-09-20 07:24:02.409 264 11809.14 182.83 52500.45 88888.00 2016-09-20 07:24:02.909 264 11809.13 182.86 52500.51 88888.00 2016-09-20 07:24:03.409 264 11809.04 182.91 52500.52 88888.00 2016-09-20 07:24:03.909 264 11808.94 182.93 52500.51 88888.00 2016-09-20 07:24:04.409 264 11808.83 182.95 52500.46 88888.00 2016-09-20 07:24:04.909 264 11808.76 182.97 52500.47 88888.00 2016-09-20 07:24:05.409 264 11808.74 182.98 52500.49 88888.00 2016-09-20 07:24:05.909 264 11808.67 182.98 52500.50 88888.00 2016-09-20 07:24:06.409 264 11808.65 182.95 52500.46 88888.00 2016-09-20 07:24:06.909 264 11808.61 182.96 52500.45 88888.00 2016-09-20 07:24:07.409 264 11808.59 182.97 52500.44 88888.00 2016-09-20 07:24:07.909 264 11808.61 182.93 52500.41 88888.00 2016-09-20 07:24:08.409 264 11808.59 182.98 52500.38 88888.00 2016-09-20 07:24:08.909 264 11808.58 183.03 52500.40 88888.00 2016-09-20 07:24:09.409 264 11808.57 183.09 52500.44 88888.00 2016-09-20 07:24:09.909 264 11808.56 183.12 52500.47 88888.00 2016-09-20 07:24:10.409 264 11808.49 183.11 52500.43 88888.00 2016-09-20 07:24:10.909 264 11808.40 183.09 52500.40 88888.00 2016-09-20 07:24:11.409 264 11808.32 183.11 52500.40 88888.00 2016-09-20 07:24:11.909 264 11808.24 183.10 52500.36 88888.00 2016-09-20 07:24:12.409 264 11808.16 183.11 52500.34 88888.00 2016-09-20 07:24:12.909 264 11808.08 183.09 52500.29 88888.00 2016-09-20 07:24:13.409 264 11808.01 183.06 52500.28 88888.00 2016-09-20 07:24:13.909 264 11807.93 183.01 52500.27 88888.00 2016-09-20 07:24:14.409 264 11807.80 183.03 52500.28 88888.00 2016-09-20 07:24:14.909 264 11807.63 183.02 52500.31 88888.00 2016-09-20 07:24:15.409 264 11807.52 183.05 52500.32 88888.00 2016-09-20 07:24:15.909 264 11807.52 183.12 52500.27 88888.00 2016-09-20 07:24:16.409 264 11807.49 183.16 52500.26 88888.00 2016-09-20 07:24:16.909 264 11807.42 183.14 52500.27 88888.00 2016-09-20 07:24:17.409 264 11807.35 183.16 52500.32 88888.00 2016-09-20 07:24:17.909 264 11807.65 183.05 52500.09 88888.00 2016-09-20 07:24:18.409 264 11807.80 183.01 52499.90 88888.00 2016-09-20 07:24:18.909 264 11807.83 183.08 52499.81 88888.00 2016-09-20 07:24:19.409 264 11807.81 183.08 52499.75 88888.00 2016-09-20 07:24:19.909 264 11807.91 183.05 52499.65 88888.00 2016-09-20 07:24:20.409 264 11807.90 183.01 52499.65 88888.00 2016-09-20 07:24:20.909 264 11807.84 182.98 52499.58 88888.00 2016-09-20 07:24:21.409 264 11807.86 182.97 52499.55 88888.00 2016-09-20 07:24:21.909 264 11807.86 182.96 52499.49 88888.00 2016-09-20 07:24:22.409 264 11807.83 182.97 52499.46 88888.00 2016-09-20 07:24:22.909 264 11807.84 182.95 52499.44 88888.00 2016-09-20 07:24:23.409 264 11807.81 182.91 52499.43 88888.00 2016-09-20 07:24:23.909 264 11807.82 182.93 52499.40 88888.00 2016-09-20 07:24:24.409 264 11807.82 182.97 52499.38 88888.00 2016-09-20 07:24:24.909 264 11807.81 183.00 52499.34 88888.00 2016-09-20 07:24:25.409 264 11807.77 183.00 52499.36 88888.00 2016-09-20 07:24:25.909 264 11807.81 182.96 52499.32 88888.00 2016-09-20 07:24:26.409 264 11807.88 182.98 52499.27 88888.00 2016-09-20 07:24:26.909 264 11807.96 183.07 52499.24 88888.00 2016-09-20 07:24:27.409 264 11808.02 183.14 52499.18 88888.00 2016-09-20 07:24:27.909 264 11808.07 183.12 52499.14 88888.00 2016-09-20 07:24:28.409 264 11808.13 183.12 52499.11 88888.00 2016-09-20 07:24:28.909 264 11808.24 183.16 52499.05 88888.00 2016-09-20 07:24:29.409 264 11808.25 183.21 52499.04 88888.00 2016-09-20 07:24:29.909 264 11808.22 183.29 52499.08 88888.00 2016-09-20 07:24:30.409 264 11808.27 183.36 52499.08 88888.00 2016-09-20 07:24:30.909 264 11808.32 183.39 52499.09 88888.00 2016-09-20 07:24:31.409 264 11808.33 183.36 52499.02 88888.00 2016-09-20 07:24:31.909 264 11808.31 183.34 52499.01 88888.00 2016-09-20 07:24:32.409 264 11808.25 183.30 52499.02 88888.00 2016-09-20 07:24:32.909 264 11808.18 183.34 52499.00 88888.00 2016-09-20 07:24:33.409 264 11808.09 183.37 52499.00 88888.00 2016-09-20 07:24:33.909 264 11808.10 183.35 52498.95 88888.00 2016-09-20 07:24:34.409 264 11808.02 183.36 52498.94 88888.00 2016-09-20 07:24:34.909 264 11808.04 183.43 52498.85 88888.00 2016-09-20 07:24:35.409 264 11808.02 183.45 52498.82 88888.00 2016-09-20 07:24:35.909 264 11807.98 183.51 52498.80 88888.00 2016-09-20 07:24:36.410 264 11807.93 183.56 52498.86 88888.00 2016-09-20 07:24:36.910 264 11807.90 183.58 52498.91 88888.00 2016-09-20 07:24:37.410 264 11807.92 183.60 52498.84 88888.00 2016-09-20 07:24:37.910 264 11807.92 183.60 52498.77 88888.00 2016-09-20 07:24:38.410 264 11807.84 183.61 52498.78 88888.00 2016-09-20 07:24:38.910 264 11807.82 183.60 52498.77 88888.00 2016-09-20 07:24:39.410 264 11807.95 183.65 52498.69 88888.00 2016-09-20 07:24:39.910 264 11808.00 183.65 52498.64 88888.00 2016-09-20 07:24:40.410 264 11807.97 183.63 52498.64 88888.00 2016-09-20 07:24:40.910 264 11808.09 183.58 52498.60 88888.00 2016-09-20 07:24:41.410 264 11808.10 183.63 52498.56 88888.00 2016-09-20 07:24:41.910 264 11808.04 183.58 52498.51 88888.00 2016-09-20 07:24:42.410 264 11807.97 183.63 52498.49 88888.00 2016-09-20 07:24:42.910 264 11807.91 183.75 52498.44 88888.00 2016-09-20 07:24:43.410 264 11807.91 183.80 52498.43 88888.00 2016-09-20 07:24:43.910 264 11807.86 183.77 52498.43 88888.00 2016-09-20 07:24:44.410 264 11807.81 183.83 52498.39 88888.00 2016-09-20 07:24:44.910 264 11807.67 183.79 52498.40 88888.00 2016-09-20 07:24:45.410 264 11807.48 183.82 52498.41 88888.00 2016-09-20 07:24:45.910 264 11807.38 183.83 52498.42 88888.00 2016-09-20 07:24:46.410 264 11807.26 183.79 52498.41 88888.00 2016-09-20 07:24:46.910 264 11807.21 183.75 52498.34 88888.00 2016-09-20 07:24:47.410 264 11807.20 183.73 52498.25 88888.00 2016-09-20 07:24:47.910 264 11807.10 183.72 52498.23 88888.00 2016-09-20 07:24:48.410 264 11806.93 183.67 52498.27 88888.00 2016-09-20 07:24:48.910 264 11806.87 183.70 52498.27 88888.00 2016-09-20 07:24:49.410 264 11806.84 183.69 52498.21 88888.00 2016-09-20 07:24:49.910 264 11806.79 183.64 52498.16 88888.00 2016-09-20 07:24:50.410 264 11806.77 183.61 52498.11 88888.00 2016-09-20 07:24:50.910 264 11806.78 183.64 52498.09 88888.00 2016-09-20 07:24:51.410 264 11806.87 183.59 52497.99 88888.00 2016-09-20 07:24:51.910 264 11806.95 183.64 52497.96 88888.00 2016-09-20 07:24:52.410 264 11807.00 183.68 52497.98 88888.00 2016-09-20 07:24:52.910 264 11807.01 183.75 52497.98 88888.00 2016-09-20 07:24:53.410 264 11807.00 183.82 52498.02 88888.00 2016-09-20 07:24:53.910 264 11807.03 183.82 52498.03 88888.00 2016-09-20 07:24:54.410 264 11807.03 183.85 52498.04 88888.00 2016-09-20 07:24:54.910 264 11806.90 183.90 52498.13 88888.00 2016-09-20 07:24:55.410 264 11806.93 183.88 52498.06 88888.00 2016-09-20 07:24:55.910 264 11806.98 183.87 52497.99 88888.00 2016-09-20 07:24:56.410 264 11806.99 183.93 52497.99 88888.00 2016-09-20 07:24:56.910 264 11807.04 183.94 52497.98 88888.00 2016-09-20 07:24:57.410 264 11807.14 183.90 52497.94 88888.00 2016-09-20 07:24:57.910 264 11807.27 183.89 52497.88 88888.00 2016-09-20 07:24:58.410 264 11807.39 183.97 52497.79 88888.00 2016-09-20 07:24:58.910 264 11807.55 183.98 52497.76 88888.00 2016-09-20 07:24:59.410 264 11807.78 184.04 52497.69 88888.00 2016-09-20 07:24:59.910 264 11807.97 184.12 52497.67 88888.00 2016-09-20 07:25:00.410 264 11808.12 184.18 52497.68 88888.00 2016-09-20 07:25:00.910 264 11808.26 184.23 52497.65 88888.00 2016-09-20 07:25:01.410 264 11808.25 184.35 52497.69 88888.00 2016-09-20 07:25:01.910 264 11808.28 184.43 52497.70 88888.00 2016-09-20 07:25:02.410 264 11808.27 184.41 52497.76 88888.00 2016-09-20 07:25:02.910 264 11808.27 184.44 52497.85 88888.00 2016-09-20 07:25:03.410 264 11808.33 184.46 52497.86 88888.00 2016-09-20 07:25:03.910 264 11808.40 184.46 52497.83 88888.00 2016-09-20 07:25:04.410 264 11808.36 184.58 52497.85 88888.00 2016-09-20 07:25:04.910 264 11808.31 184.70 52497.94 88888.00 2016-09-20 07:25:05.410 264 11808.37 184.76 52497.96 88888.00 2016-09-20 07:25:05.910 264 11808.59 184.85 52497.88 88888.00 2016-09-20 07:25:06.410 264 11808.69 184.94 52497.90 88888.00 2016-09-20 07:25:06.910 264 11808.71 185.01 52497.98 88888.00 2016-09-20 07:25:07.410 264 11808.75 185.06 52497.98 88888.00 2016-09-20 07:25:07.910 264 11808.67 185.21 52498.07 88888.00 2016-09-20 07:25:08.410 264 11808.63 185.29 52498.12 88888.00 2016-09-20 07:25:08.910 264 11808.53 185.37 52498.20 88888.00 2016-09-20 07:25:09.410 264 11808.42 185.45 52498.25 88888.00 2016-09-20 07:25:09.910 264 11808.53 185.47 52498.16 88888.00 2016-09-20 07:25:10.410 264 11808.74 185.48 52498.02 88888.00 2016-09-20 07:25:10.910 264 11808.79 185.49 52497.96 88888.00 2016-09-20 07:25:11.410 264 11808.69 185.51 52497.98 88888.00 2016-09-20 07:25:11.910 264 11808.52 185.49 52498.06 88888.00 2016-09-20 07:25:12.410 264 11808.45 185.51 52498.05 88888.00 2016-09-20 07:25:12.910 264 11808.49 185.45 52497.98 88888.00 2016-09-20 07:25:13.410 264 11808.41 185.50 52497.98 88888.00 2016-09-20 07:25:13.910 264 11808.31 185.48 52497.99 88888.00 2016-09-20 07:25:14.410 264 11808.27 185.44 52497.99 88888.00 2016-09-20 07:25:14.910 264 11808.16 185.38 52497.96 88888.00 2016-09-20 07:25:15.410 264 11808.05 185.33 52497.97 88888.00 2016-09-20 07:25:15.910 264 11808.00 185.34 52497.99 88888.00 2016-09-20 07:25:16.410 264 11807.98 185.31 52497.94 88888.00 2016-09-20 07:25:16.910 264 11807.97 185.34 52497.95 88888.00 2016-09-20 07:25:17.410 264 11807.93 185.39 52497.96 88888.00 2016-09-20 07:25:17.910 264 11807.92 185.41 52497.91 88888.00 2016-09-20 07:25:18.410 264 11807.78 185.51 52497.97 88888.00 2016-09-20 07:25:18.910 264 11807.63 185.62 52498.05 88888.00 2016-09-20 07:25:19.410 264 11807.55 185.66 52498.06 88888.00 2016-09-20 07:25:19.910 264 11807.54 185.62 52498.02 88888.00 2016-09-20 07:25:20.410 264 11807.61 185.67 52497.95 88888.00 2016-09-20 07:25:20.910 264 11807.53 185.69 52497.97 88888.00 2016-09-20 07:25:21.410 264 11807.49 185.70 52498.03 88888.00 2016-09-20 07:25:21.910 264 11807.40 185.76 52498.05 88888.00 2016-09-20 07:25:22.410 264 11807.38 185.79 52498.04 88888.00 2016-09-20 07:25:22.910 264 11807.47 185.81 52498.02 88888.00 2016-09-20 07:25:23.410 264 11807.53 185.83 52497.98 88888.00 2016-09-20 07:25:23.910 264 11807.57 185.87 52497.98 88888.00 2016-09-20 07:25:24.410 264 11807.60 185.89 52497.98 88888.00 2016-09-20 07:25:24.910 264 11807.61 185.96 52497.97 88888.00 2016-09-20 07:25:25.410 264 11807.63 186.07 52497.97 88888.00 2016-09-20 07:25:25.910 264 11807.79 186.13 52497.94 88888.00 2016-09-20 07:25:26.410 264 11807.88 186.16 52497.94 88888.00 2016-09-20 07:25:26.910 264 11807.87 186.17 52497.97 88888.00 2016-09-20 07:25:27.410 264 11807.92 186.22 52497.95 88888.00 2016-09-20 07:25:27.910 264 11807.98 186.25 52497.92 88888.00 2016-09-20 07:25:28.410 264 11807.97 186.30 52497.98 88888.00 2016-09-20 07:25:28.910 264 11808.00 186.36 52498.03 88888.00 2016-09-20 07:25:29.410 264 11807.91 186.45 52498.13 88888.00 2016-09-20 07:25:29.910 264 11807.97 186.48 52498.09 88888.00 2016-09-20 07:25:30.410 264 11808.00 186.54 52498.05 88888.00 2016-09-20 07:25:30.910 264 11808.14 186.55 52498.00 88888.00 2016-09-20 07:25:31.410 264 11808.21 186.57 52497.96 88888.00 2016-09-20 07:25:31.910 264 11808.27 186.60 52497.95 88888.00 2016-09-20 07:25:32.410 264 11808.23 186.71 52498.02 88888.00 2016-09-20 07:25:32.910 264 11808.25 186.83 52498.02 88888.00 2016-09-20 07:25:33.410 264 11808.27 186.90 52498.02 88888.00 2016-09-20 07:25:33.910 264 11808.27 186.97 52497.98 88888.00 2016-09-20 07:25:34.410 264 11808.15 187.06 52498.08 88888.00 2016-09-20 07:25:34.910 264 11808.17 187.04 52498.05 88888.00 2016-09-20 07:25:35.410 264 11808.17 187.02 52498.08 88888.00 2016-09-20 07:25:35.910 264 11808.23 187.05 52498.04 88888.00 2016-09-20 07:25:36.410 264 11808.33 187.02 52497.99 88888.00 2016-09-20 07:25:36.910 264 11808.17 187.05 52498.12 88888.00 2016-09-20 07:25:37.410 264 11807.96 187.08 52498.22 88888.00 2016-09-20 07:25:37.910 264 11807.92 187.12 52498.21 88888.00 2016-09-20 07:25:38.410 264 11807.51 187.23 52498.47 88888.00 2016-09-20 07:25:38.910 264 11806.83 187.42 52498.95 88888.00 2016-09-20 07:25:39.410 264 11807.09 187.35 52498.74 88888.00 2016-09-20 07:25:39.910 264 11807.12 187.28 52498.71 88888.00 2016-09-20 07:25:40.410 264 11806.99 187.28 52498.73 88888.00 2016-09-20 07:25:40.910 264 11807.14 187.15 52498.55 88888.00 2016-09-20 07:25:41.410 264 11806.98 187.14 52498.64 88888.00 2016-09-20 07:25:41.910 264 11807.20 187.02 52498.43 88888.00 2016-09-20 07:25:42.410 264 11806.88 187.14 52498.68 88888.00 2016-09-20 07:25:42.910 264 11806.69 187.25 52498.82 88888.00 2016-09-20 07:25:43.410 264 11806.43 187.35 52499.01 88888.00 2016-09-20 07:25:43.910 264 11806.08 187.44 52499.27 88888.00 2016-09-20 07:25:44.410 264 11806.05 187.51 52499.29 88888.00 2016-09-20 07:25:44.910 264 11806.11 187.61 52499.31 88888.00 2016-09-20 07:25:45.410 264 11805.95 187.75 52499.49 88888.00 2016-09-20 07:25:45.910 264 11806.33 187.76 52499.32 88888.00 2016-09-20 07:25:46.410 264 11807.88 187.36 52498.16 88888.00 2016-09-20 07:25:46.910 264 11808.41 187.26 52497.79 88888.00 2016-09-20 07:25:47.410 264 11808.43 187.29 52497.77 88888.00 2016-09-20 07:25:47.910 264 11808.40 187.35 52497.83 88888.00 2016-09-20 07:25:48.410 264 11808.30 187.46 52497.95 88888.00 2016-09-20 07:25:48.910 264 11808.37 187.50 52497.90 88888.00 2016-09-20 07:25:49.410 264 11808.39 187.54 52497.88 88888.00 2016-09-20 07:25:49.910 264 11808.45 187.54 52497.87 88888.00 2016-09-20 07:25:50.410 264 11808.72 187.52 52497.68 88888.00 2016-09-20 07:25:50.910 264 11808.86 187.54 52497.60 88888.00 2016-09-20 07:25:51.410 264 11808.81 187.55 52497.60 88888.00 2016-09-20 07:25:51.910 264 11808.87 187.55 52497.61 88888.00 2016-09-20 07:25:52.410 264 11808.94 187.60 52497.62 88888.00 2016-09-20 07:25:52.910 264 11808.97 187.61 52497.62 88888.00 2016-09-20 07:25:53.410 264 11809.01 187.64 52497.61 88888.00 2016-09-20 07:25:53.910 264 11809.03 187.68 52497.61 88888.00 2016-09-20 07:25:54.410 264 11809.07 187.64 52497.51 88888.00 2016-09-20 07:25:54.910 264 11809.22 187.60 52497.39 88888.00 2016-09-20 07:25:55.410 264 11809.31 187.60 52497.36 88888.00 2016-09-20 07:25:55.910 264 11809.33 187.67 52497.37 88888.00 2016-09-20 07:25:56.410 264 11809.31 187.73 52497.46 88888.00 2016-09-20 07:25:56.910 264 11809.18 187.83 52497.64 88888.00 2016-09-20 07:25:57.410 264 11809.21 187.89 52497.69 88888.00 2016-09-20 07:25:57.910 264 11809.26 187.94 52497.71 88888.00 2016-09-20 07:25:58.410 264 11809.30 188.01 52497.67 88888.00 2016-09-20 07:25:58.910 264 11809.32 188.10 52497.64 88888.00 2016-09-20 07:25:59.410 264 11809.31 188.13 52497.70 88888.00 2016-09-20 07:25:59.910 264 11809.27 188.20 52497.72 88888.00 2016-09-20 07:26:00.410 264 11809.31 188.21 52497.73 88888.00 2016-09-20 07:26:00.910 264 11809.37 188.21 52497.67 88888.00 2016-09-20 07:26:01.410 264 11809.38 188.23 52497.71 88888.00 2016-09-20 07:26:01.910 264 11809.26 188.26 52497.83 88888.00 2016-09-20 07:26:02.410 264 11809.06 188.34 52497.98 88888.00 2016-09-20 07:26:02.910 264 11809.14 188.38 52497.94 88888.00 2016-09-20 07:26:03.410 264 11809.30 188.40 52497.89 88888.00 2016-09-20 07:26:03.910 264 11809.04 188.50 52498.08 88888.00 2016-09-20 07:26:04.410 264 11808.94 188.53 52498.12 88888.00 2016-09-20 07:26:04.910 264 11809.02 188.49 52498.07 88888.00 2016-09-20 07:26:05.410 264 11808.96 188.57 52498.11 88888.00 2016-09-20 07:26:05.910 264 11809.00 188.62 52498.06 88888.00 2016-09-20 07:26:06.410 264 11809.20 188.54 52497.94 88888.00 2016-09-20 07:26:06.910 264 11809.09 188.51 52497.89 88888.00 2016-09-20 07:26:07.410 264 11809.00 188.47 52497.86 88888.00 2016-09-20 07:26:07.910 264 11808.89 188.48 52497.89 88888.00 2016-09-20 07:26:08.410 264 11808.87 188.48 52497.87 88888.00 2016-09-20 07:26:08.910 264 11808.83 188.41 52497.86 88888.00 2016-09-20 07:26:09.410 264 11808.77 188.42 52497.88 88888.00 2016-09-20 07:26:09.910 264 11808.78 188.43 52497.90 88888.00 2016-09-20 07:26:10.410 264 11808.78 188.45 52497.89 88888.00 2016-09-20 07:26:10.910 264 11808.68 188.49 52497.97 88888.00 2016-09-20 07:26:11.410 264 11808.67 188.49 52497.97 88888.00 2016-09-20 07:26:11.910 264 11808.76 188.53 52497.92 88888.00 2016-09-20 07:26:12.410 264 11808.69 188.59 52497.99 88888.00 2016-09-20 07:26:12.910 264 11808.72 188.61 52497.99 88888.00 2016-09-20 07:26:13.410 264 11808.76 188.65 52497.99 88888.00 2016-09-20 07:26:13.910 264 11808.68 188.67 52497.98 88888.00 2016-09-20 07:26:14.410 264 11808.76 188.67 52497.92 88888.00 2016-09-20 07:26:14.910 264 11808.77 188.65 52497.94 88888.00 2016-09-20 07:26:15.410 264 11808.74 188.68 52497.96 88888.00 2016-09-20 07:26:15.910 264 11808.71 188.73 52497.97 88888.00 2016-09-20 07:26:16.410 264 11808.71 188.70 52497.96 88888.00 2016-09-20 07:26:16.910 264 11808.71 188.68 52497.95 88888.00 2016-09-20 07:26:17.410 264 11808.72 188.79 52497.94 88888.00 2016-09-20 07:26:17.910 264 11808.76 188.79 52497.94 88888.00 2016-09-20 07:26:18.410 264 11808.79 188.80 52497.92 88888.00 2016-09-20 07:26:18.910 264 11808.76 188.83 52497.90 88888.00 2016-09-20 07:26:19.410 264 11808.72 188.87 52497.95 88888.00 2016-09-20 07:26:19.910 264 11808.63 188.92 52497.97 88888.00 2016-09-20 07:26:20.410 264 11808.87 188.90 52497.83 88888.00 2016-09-20 07:26:20.910 264 11809.10 188.88 52497.70 88888.00 2016-09-20 07:26:21.410 264 11809.22 188.98 52497.65 88888.00 2016-09-20 07:26:21.910 264 11809.21 189.05 52497.70 88888.00 2016-09-20 07:26:22.410 264 11809.15 189.15 52497.74 88888.00 2016-09-20 07:26:22.910 264 11809.18 189.21 52497.76 88888.00 2016-09-20 07:26:23.410 264 11809.15 189.22 52497.77 88888.00 2016-09-20 07:26:23.910 264 11809.14 189.22 52497.77 88888.00 2016-09-20 07:26:24.410 264 11809.12 189.32 52497.81 88888.00 2016-09-20 07:26:24.910 264 11809.18 189.40 52497.83 88888.00 2016-09-20 07:26:25.410 264 11809.24 189.42 52497.76 88888.00 2016-09-20 07:26:25.910 264 11809.30 189.41 52497.77 88888.00 2016-09-20 07:26:26.410 264 11809.33 189.45 52497.77 88888.00 2016-09-20 07:26:26.910 264 11809.38 189.54 52497.74 88888.00 2016-09-20 07:26:27.410 264 11809.40 189.56 52497.76 88888.00 2016-09-20 07:26:27.910 264 11809.41 189.59 52497.80 88888.00 2016-09-20 07:26:28.410 264 11809.45 189.61 52497.81 88888.00 2016-09-20 07:26:28.910 264 11809.45 189.66 52497.82 88888.00 2016-09-20 07:26:29.410 264 11809.42 189.68 52497.85 88888.00 2016-09-20 07:26:29.910 264 11809.40 189.73 52497.89 88888.00 2016-09-20 07:26:30.410 264 11809.37 189.70 52497.94 88888.00 2016-09-20 07:26:30.910 264 11809.32 189.68 52497.94 88888.00 2016-09-20 07:26:31.410 264 11809.31 189.67 52497.92 88888.00 2016-09-20 07:26:31.910 264 11809.27 189.75 52497.96 88888.00 2016-09-20 07:26:32.410 264 11809.21 189.83 52498.03 88888.00 2016-09-20 07:26:32.910 264 11809.15 189.85 52498.06 88888.00 2016-09-20 07:26:33.410 264 11809.06 189.85 52498.09 88888.00 2016-09-20 07:26:33.910 264 11809.07 189.86 52498.08 88888.00 2016-09-20 07:26:34.410 264 11809.10 189.90 52498.08 88888.00 2016-09-20 07:26:34.910 264 11809.04 189.98 52498.18 88888.00 2016-09-20 07:26:35.410 264 11808.98 190.00 52498.15 88888.00 2016-09-20 07:26:35.910 264 11808.95 190.02 52498.08 88888.00 2016-09-20 07:26:36.410 264 11808.93 190.02 52498.08 88888.00 2016-09-20 07:26:36.910 264 11808.83 189.96 52498.14 88888.00 2016-09-20 07:26:37.410 264 11808.74 189.98 52498.18 88888.00 2016-09-20 07:26:37.910 264 11808.66 189.94 52498.18 88888.00 2016-09-20 07:26:38.410 264 11808.71 189.91 52498.12 88888.00 2016-09-20 07:26:38.910 264 11808.75 190.02 52498.12 88888.00 2016-09-20 07:26:39.410 264 11808.76 190.03 52498.15 88888.00 2016-09-20 07:26:39.910 264 11808.78 190.06 52498.17 88888.00 2016-09-20 07:26:40.410 264 11808.78 190.14 52498.20 88888.00 2016-09-20 07:26:40.910 264 11808.71 190.20 52498.21 88888.00 2016-09-20 07:26:41.410 264 11808.65 190.23 52498.22 88888.00 2016-09-20 07:26:41.910 264 11808.58 190.27 52498.22 88888.00 2016-09-20 07:26:42.410 264 11808.51 190.32 52498.23 88888.00 2016-09-20 07:26:42.910 264 11808.44 190.32 52498.23 88888.00 2016-09-20 07:26:43.410 264 11808.43 190.33 52498.21 88888.00 2016-09-20 07:26:43.910 264 11808.39 190.34 52498.21 88888.00 2016-09-20 07:26:44.410 264 11808.36 190.29 52498.21 88888.00 2016-09-20 07:26:44.910 264 11808.36 190.33 52498.18 88888.00 2016-09-20 07:26:45.410 264 11808.40 190.34 52498.16 88888.00 2016-09-20 07:26:45.910 264 11808.32 190.31 52498.16 88888.00 2016-09-20 07:26:46.410 264 11808.35 190.28 52498.13 88888.00 2016-09-20 07:26:46.910 264 11808.40 190.32 52498.18 88888.00 2016-09-20 07:26:47.410 264 11808.47 190.38 52498.18 88888.00 2016-09-20 07:26:47.910 264 11808.52 190.44 52498.20 88888.00 2016-09-20 07:26:48.410 264 11808.60 190.53 52498.14 88888.00 2016-09-20 07:26:48.910 264 11808.60 190.56 52498.09 88888.00 2016-09-20 07:26:49.410 264 11808.56 190.63 52498.14 88888.00 2016-09-20 07:26:49.910 264 11808.54 190.63 52498.15 88888.00 2016-09-20 07:26:50.410 264 11808.44 190.65 52498.14 88888.00 2016-09-20 07:26:50.910 264 11808.39 190.65 52498.21 88888.00 2016-09-20 07:26:51.410 264 11808.24 190.73 52498.26 88888.00 2016-09-20 07:26:51.910 264 11808.27 190.71 52498.20 88888.00 2016-09-20 07:26:52.410 264 11808.22 190.73 52498.17 88888.00 2016-09-20 07:26:52.910 264 11808.15 190.68 52498.16 88888.00 2016-09-20 07:26:53.410 264 11808.13 190.64 52498.16 88888.00 2016-09-20 07:26:53.910 264 11808.14 190.63 52498.15 88888.00 2016-09-20 07:26:54.410 264 11808.15 190.74 52498.21 88888.00 2016-09-20 07:26:54.910 264 11808.23 190.70 52498.15 88888.00 2016-09-20 07:26:55.410 264 11808.27 190.70 52498.13 88888.00 2016-09-20 07:26:55.910 264 11808.12 190.76 52498.22 88888.00 2016-09-20 07:26:56.410 264 11808.13 190.72 52498.21 88888.00 2016-09-20 07:26:56.910 264 11808.22 190.67 52498.14 88888.00 2016-09-20 07:26:57.410 264 11808.33 190.65 52498.09 88888.00 2016-09-20 07:26:57.910 264 11808.40 190.66 52498.05 88888.00 2016-09-20 07:26:58.410 264 11808.45 190.76 52498.08 88888.00 2016-09-20 07:26:58.910 264 11808.52 190.84 52498.12 88888.00 2016-09-20 07:26:59.410 264 11808.60 190.90 52498.11 88888.00 2016-09-20 07:26:59.910 264 11808.68 190.94 52498.11 88888.00 2016-09-20 07:27:00.410 264 11808.81 190.97 52498.05 88888.00 2016-09-20 07:27:00.910 264 11808.86 191.07 52498.04 88888.00 2016-09-20 07:27:01.410 264 11808.98 191.16 52498.06 88888.00 2016-09-20 07:27:01.910 264 11809.07 191.28 52498.06 88888.00 2016-09-20 07:27:02.410 264 11809.23 191.38 52498.05 88888.00 2016-09-20 07:27:02.910 264 11809.31 191.44 52498.07 88888.00 2016-09-20 07:27:03.410 264 11809.16 191.54 52498.18 88888.00 2016-09-20 07:27:03.910 264 11809.11 191.62 52498.22 88888.00 2016-09-20 07:27:04.410 264 11809.12 191.67 52498.21 88888.00 2016-09-20 07:27:04.910 264 11809.12 191.67 52498.20 88888.00 2016-09-20 07:27:05.410 264 11809.10 191.64 52498.21 88888.00 2016-09-20 07:27:05.910 264 11809.06 191.71 52498.21 88888.00 2016-09-20 07:27:06.410 264 11809.15 191.71 52498.21 88888.00 2016-09-20 07:27:06.910 264 11809.23 191.75 52498.21 88888.00 2016-09-20 07:27:07.410 264 11809.28 191.77 52498.20 88888.00 2016-09-20 07:27:07.910 264 11809.30 191.82 52498.18 88888.00 2016-09-20 07:27:08.410 264 11809.31 191.82 52498.21 88888.00 2016-09-20 07:27:08.910 264 11809.33 191.81 52498.24 88888.00 2016-09-20 07:27:09.410 264 11809.33 191.83 52498.17 88888.00 2016-09-20 07:27:09.910 264 11809.30 191.82 52498.15 88888.00 2016-09-20 07:27:10.410 264 11809.21 191.82 52498.21 88888.00 2016-09-20 07:27:10.910 264 11809.13 191.82 52498.25 88888.00 2016-09-20 07:27:11.410 264 11809.05 191.89 52498.31 88888.00 2016-09-20 07:27:11.910 264 11809.19 191.87 52498.23 88888.00 2016-09-20 07:27:12.410 264 11809.26 191.84 52498.13 88888.00 2016-09-20 07:27:12.910 264 11809.21 191.88 52498.16 88888.00 2016-09-20 07:27:13.410 264 11809.36 191.86 52498.07 88888.00 2016-09-20 07:27:13.910 264 11809.44 191.89 52498.03 88888.00 2016-09-20 07:27:14.410 264 11809.44 191.92 52498.02 88888.00 2016-09-20 07:27:14.910 264 11808.88 192.16 52498.42 88888.00 2016-09-20 07:27:15.410 264 11807.38 192.61 52499.57 88888.00 2016-09-20 07:27:15.910 264 11808.54 192.26 52498.73 88888.00 2016-09-20 07:27:16.411 264 11809.22 192.03 52498.21 88888.00 2016-09-20 07:27:16.911 264 11809.36 191.96 52498.05 88888.00 2016-09-20 07:27:17.411 264 11809.42 191.96 52497.97 88888.00 2016-09-20 07:27:17.911 264 11809.28 191.97 52498.05 88888.00 2016-09-20 07:27:18.411 264 11808.93 192.09 52498.24 88888.00 2016-09-20 07:27:18.911 264 11808.92 192.09 52498.24 88888.00 2016-09-20 07:27:19.411 264 11808.85 192.12 52498.31 88888.00 2016-09-20 07:27:19.911 264 11808.76 192.16 52498.34 88888.00 2016-09-20 07:27:20.411 264 11808.94 192.20 52498.24 88888.00 2016-09-20 07:27:20.911 264 11809.20 192.22 52498.06 88888.00 2016-09-20 07:27:21.411 264 11809.32 192.22 52498.00 88888.00 2016-09-20 07:27:21.911 264 11809.39 192.25 52498.00 88888.00 2016-09-20 07:27:22.411 264 11809.38 192.26 52497.98 88888.00 2016-09-20 07:27:22.911 264 11809.45 192.30 52497.94 88888.00 2016-09-20 07:27:23.411 264 11809.51 192.39 52497.90 88888.00 2016-09-20 07:27:23.911 264 11809.57 192.43 52497.90 88888.00 2016-09-20 07:27:24.411 264 11809.65 192.45 52497.91 88888.00 2016-09-20 07:27:24.911 264 11809.68 192.52 52497.94 88888.00 2016-09-20 07:27:25.411 264 11809.74 192.61 52497.98 88888.00 2016-09-20 07:27:25.911 264 11809.84 192.69 52497.99 88888.00 2016-09-20 07:27:26.411 264 11809.99 192.70 52497.97 88888.00 2016-09-20 07:27:26.911 264 11810.09 192.75 52498.03 88888.00 2016-09-20 07:27:27.411 264 11810.15 192.79 52498.09 88888.00 2016-09-20 07:27:27.911 264 11810.21 192.86 52498.14 88888.00 2016-09-20 07:27:28.411 264 11810.24 192.91 52498.16 88888.00 2016-09-20 07:27:28.911 264 11810.34 192.99 52498.13 88888.00 2016-09-20 07:27:29.411 264 11810.38 193.04 52498.13 88888.00 2016-09-20 07:27:29.911 264 11810.41 193.09 52498.14 88888.00 2016-09-20 07:27:30.411 264 11810.44 193.14 52498.14 88888.00 2016-09-20 07:27:30.911 264 11810.49 193.17 52498.15 88888.00 2016-09-20 07:27:31.411 264 11810.52 193.19 52498.20 88888.00 2016-09-20 07:27:31.911 264 11810.53 193.18 52498.24 88888.00 2016-09-20 07:27:32.411 264 11810.53 193.24 52498.27 88888.00 2016-09-20 07:27:32.911 264 11810.53 193.25 52498.34 88888.00 2016-09-20 07:27:33.411 264 11810.54 193.28 52498.36 88888.00 2016-09-20 07:27:33.911 264 11810.60 193.30 52498.38 88888.00 2016-09-20 07:27:34.411 264 11810.65 193.30 52498.38 88888.00 2016-09-20 07:27:34.911 264 11810.72 193.27 52498.39 88888.00 2016-09-20 07:27:35.411 264 11810.77 193.32 52498.40 88888.00 2016-09-20 07:27:35.911 264 11810.79 193.35 52498.39 88888.00 2016-09-20 07:27:36.411 264 11810.87 193.36 52498.36 88888.00 2016-09-20 07:27:36.911 264 11810.96 193.42 52498.38 88888.00 2016-09-20 07:27:37.411 264 11811.03 193.51 52498.41 88888.00 2016-09-20 07:27:37.911 264 11811.09 193.62 52498.44 88888.00 2016-09-20 07:27:38.411 264 11811.12 193.68 52498.46 88888.00 2016-09-20 07:27:38.911 264 11811.16 193.77 52498.51 88888.00 2016-09-20 07:27:39.411 264 11811.21 193.81 52498.58 88888.00 2016-09-20 07:27:39.911 264 11811.28 193.80 52498.66 88888.00 2016-09-20 07:27:40.411 264 11811.30 193.82 52498.67 88888.00 2016-09-20 07:27:40.911 264 11811.31 193.90 52498.66 88888.00 2016-09-20 07:27:41.411 264 11811.34 193.94 52498.65 88888.00 2016-09-20 07:27:41.911 264 11811.38 193.98 52498.66 88888.00 2016-09-20 07:27:42.411 264 11811.47 193.98 52498.61 88888.00 2016-09-20 07:27:42.911 264 11811.48 193.98 52498.55 88888.00 2016-09-20 07:27:43.411 264 11811.50 193.95 52498.51 88888.00 2016-09-20 07:27:43.911 264 11811.48 193.98 52498.50 88888.00 2016-09-20 07:27:44.411 264 11811.49 193.96 52498.48 88888.00 2016-09-20 07:27:44.911 264 11811.51 194.03 52498.48 88888.00 2016-09-20 07:27:45.411 264 11811.59 194.09 52498.47 88888.00 2016-09-20 07:27:45.911 264 11811.63 194.13 52498.47 88888.00 2016-09-20 07:27:46.411 264 11811.67 194.17 52498.49 88888.00 2016-09-20 07:27:46.911 264 11811.79 194.29 52498.51 88888.00 2016-09-20 07:27:47.411 264 11811.87 194.34 52498.57 88888.00 2016-09-20 07:27:47.911 264 11811.94 194.44 52498.61 88888.00 2016-09-20 07:27:48.411 264 11811.95 194.52 52498.61 88888.00 2016-09-20 07:27:48.911 264 11811.94 194.62 52498.62 88888.00 2016-09-20 07:27:49.411 264 11811.94 194.74 52498.66 88888.00 2016-09-20 07:27:49.911 264 11811.99 194.87 52498.67 88888.00 2016-09-20 07:27:50.411 264 11811.96 194.91 52498.69 88888.00 2016-09-20 07:27:50.911 264 11811.98 194.96 52498.74 88888.00 2016-09-20 07:27:51.411 264 11812.00 195.00 52498.76 88888.00 2016-09-20 07:27:51.911 264 11811.98 195.01 52498.79 88888.00 2016-09-20 07:27:52.411 264 11811.95 195.02 52498.82 88888.00 2016-09-20 07:27:52.911 264 11811.99 195.04 52498.82 88888.00 2016-09-20 07:27:53.411 264 11812.00 195.10 52498.83 88888.00 2016-09-20 07:27:53.911 264 11812.02 195.08 52498.84 88888.00 2016-09-20 07:27:54.411 264 11812.05 195.02 52498.83 88888.00 2016-09-20 07:27:54.911 264 11812.05 195.02 52498.83 88888.00 2016-09-20 07:27:55.411 264 11812.07 195.10 52498.85 88888.00 2016-09-20 07:27:55.911 264 11812.14 195.20 52498.82 88888.00 2016-09-20 07:27:56.411 264 11812.18 195.23 52498.80 88888.00 2016-09-20 07:27:56.911 264 11812.18 195.28 52498.84 88888.00 2016-09-20 07:27:57.411 264 11812.20 195.32 52498.86 88888.00 2016-09-20 07:27:57.911 264 11812.27 195.40 52498.87 88888.00 2016-09-20 07:27:58.411 264 11812.31 195.41 52498.91 88888.00 2016-09-20 07:27:58.911 264 11812.27 195.46 52498.92 88888.00 2016-09-20 07:27:59.411 264 11812.22 195.49 52498.95 88888.00 2016-09-20 07:27:59.911 264 11812.17 195.48 52498.99 88888.00 2016-09-20 07:28:00.411 264 11812.16 195.47 52498.96 88888.00 2016-09-20 07:28:00.911 264 11812.16 195.45 52498.95 88888.00 2016-09-20 07:28:01.411 264 11812.09 195.48 52499.01 88888.00 2016-09-20 07:28:01.911 264 11812.09 195.51 52499.02 88888.00 2016-09-20 07:28:02.411 264 11812.05 195.50 52499.05 88888.00 2016-09-20 07:28:02.911 264 11812.02 195.49 52499.03 88888.00 2016-09-20 07:28:03.411 264 11811.98 195.47 52499.02 88888.00 2016-09-20 07:28:03.911 264 11811.87 195.50 52499.03 88888.00 2016-09-20 07:28:04.411 264 11811.85 195.53 52499.03 88888.00 2016-09-20 07:28:04.911 264 11811.90 195.57 52499.04 88888.00 2016-09-20 07:28:05.411 264 11811.83 195.61 52499.10 88888.00 2016-09-20 07:28:05.911 264 11811.84 195.65 52499.06 88888.00 2016-09-20 07:28:06.411 264 11811.85 195.65 52499.01 88888.00 2016-09-20 07:28:06.911 264 11811.77 195.69 52499.08 88888.00 2016-09-20 07:28:07.411 264 11811.67 195.70 52499.10 88888.00 2016-09-20 07:28:07.911 264 11811.59 195.69 52499.06 88888.00 2016-09-20 07:28:08.411 264 11811.49 195.70 52499.05 88888.00 2016-09-20 07:28:08.911 264 11811.39 195.70 52499.05 88888.00 2016-09-20 07:28:09.411 264 11811.31 195.60 52499.01 88888.00 2016-09-20 07:28:09.911 264 11811.19 195.56 52499.00 88888.00 2016-09-20 07:28:10.411 264 11811.09 195.50 52498.99 88888.00 2016-09-20 07:28:10.911 264 11810.97 195.46 52499.01 88888.00 2016-09-20 07:28:11.411 264 11810.84 195.42 52499.02 88888.00 2016-09-20 07:28:11.911 264 11810.77 195.39 52499.00 88888.00 2016-09-20 07:28:12.411 264 11810.64 195.42 52499.01 88888.00 2016-09-20 07:28:12.911 264 11810.52 195.42 52499.06 88888.00 2016-09-20 07:28:13.411 264 11810.52 195.40 52499.09 88888.00 2016-09-20 07:28:13.911 264 11810.59 195.39 52499.06 88888.00 2016-09-20 07:28:14.411 264 11810.70 195.26 52498.97 88888.00 2016-09-20 07:28:14.911 264 11810.79 195.21 52498.88 88888.00 2016-09-20 07:28:15.411 264 11810.74 195.20 52498.88 88888.00 2016-09-20 07:28:15.911 264 11810.78 195.10 52498.86 88888.00 2016-09-20 07:28:16.411 264 11810.85 195.04 52498.91 88888.00 2016-09-20 07:28:16.911 264 11810.84 195.00 52498.88 88888.00 2016-09-20 07:28:17.411 264 11810.86 194.97 52498.84 88888.00 2016-09-20 07:28:17.911 264 11810.89 194.89 52498.83 88888.00 2016-09-20 07:28:18.411 264 11811.02 194.85 52498.82 88888.00 2016-09-20 07:28:18.911 264 11811.09 194.87 52498.80 88888.00 2016-09-20 07:28:19.411 264 11811.19 194.93 52498.76 88888.00 2016-09-20 07:28:19.911 264 11811.32 194.99 52498.73 88888.00 2016-09-20 07:28:20.411 264 11811.51 194.99 52498.70 88888.00 2016-09-20 07:28:20.911 264 11811.66 194.93 52498.70 88888.00 2016-09-20 07:28:21.411 264 11811.77 195.00 52498.68 88888.00 2016-09-20 07:28:21.911 264 11811.88 195.04 52498.66 88888.00 2016-09-20 07:28:22.411 264 11811.99 195.09 52498.70 88888.00 2016-09-20 07:28:22.911 264 11812.08 195.07 52498.70 88888.00 2016-09-20 07:28:23.411 264 11812.20 195.06 52498.71 88888.00 2016-09-20 07:28:23.911 264 11812.27 195.09 52498.78 88888.00 2016-09-20 07:28:24.411 264 11812.31 195.20 52498.82 88888.00 2016-09-20 07:28:24.911 264 11812.36 195.24 52498.83 88888.00 2016-09-20 07:28:25.411 264 11812.43 195.29 52498.82 88888.00 2016-09-20 07:28:25.911 264 11812.47 195.35 52498.77 88888.00 2016-09-20 07:28:26.411 264 11812.55 195.30 52498.74 88888.00 2016-09-20 07:28:26.911 264 11812.58 195.32 52498.67 88888.00 2016-09-20 07:28:27.411 264 11812.56 195.37 52498.70 88888.00 2016-09-20 07:28:27.911 264 11812.54 195.43 52498.77 88888.00 2016-09-20 07:28:28.411 264 11812.47 195.51 52498.85 88888.00 2016-09-20 07:28:28.911 264 11811.79 195.70 52499.29 88888.00 2016-09-20 07:28:29.411 264 11811.63 195.72 52499.41 88888.00 2016-09-20 07:28:29.911 264 11811.56 195.77 52499.47 88888.00 2016-09-20 07:28:30.411 264 11811.49 195.80 52499.44 88888.00 2016-09-20 07:28:30.911 264 11811.44 195.86 52499.45 88888.00 2016-09-20 07:28:31.411 264 11811.32 195.85 52499.49 88888.00 2016-09-20 07:28:31.911 264 11811.22 195.80 52499.47 88888.00 2016-09-20 07:28:32.411 264 11811.14 195.77 52499.47 88888.00 2016-09-20 07:28:32.911 264 11811.02 195.78 52499.47 88888.00 2016-09-20 07:28:33.411 264 11810.86 195.79 52499.47 88888.00 2016-09-20 07:28:33.911 264 11810.70 195.77 52499.55 88888.00 2016-09-20 07:28:34.411 264 11810.51 195.77 52499.63 88888.00 2016-09-20 07:28:34.911 264 11810.45 195.75 52499.58 88888.00 2016-09-20 07:28:35.411 264 11810.44 195.65 52499.52 88888.00 2016-09-20 07:28:35.911 264 11810.40 195.65 52499.52 88888.00 2016-09-20 07:28:36.411 264 11810.29 195.60 52499.54 88888.00 2016-09-20 07:28:36.911 264 11810.27 195.60 52499.55 88888.00 2016-09-20 07:28:37.411 264 11810.26 195.64 52499.54 88888.00 2016-09-20 07:28:37.911 264 11810.29 195.62 52499.52 88888.00 2016-09-20 07:28:38.411 264 11810.30 195.59 52499.46 88888.00 2016-09-20 07:28:38.911 264 11810.29 195.59 52499.41 88888.00 2016-09-20 07:28:39.411 264 11810.25 195.59 52499.41 88888.00 2016-09-20 07:28:39.911 264 11810.23 195.61 52499.38 88888.00 2016-09-20 07:28:40.411 264 11810.23 195.57 52499.38 88888.00 2016-09-20 07:28:40.911 264 11810.25 195.55 52499.34 88888.00 2016-09-20 07:28:41.411 264 11810.28 195.55 52499.29 88888.00 2016-09-20 07:28:41.911 264 11810.35 195.55 52499.28 88888.00 2016-09-20 07:28:42.411 264 11810.34 195.59 52499.26 88888.00 2016-09-20 07:28:42.911 264 11810.28 195.58 52499.22 88888.00 2016-09-20 07:28:43.411 264 11810.23 195.57 52499.31 88888.00 2016-09-20 07:28:43.911 264 11809.47 195.81 52499.92 88888.00 2016-09-20 07:28:44.411 264 11806.55 196.75 52502.18 88888.00 2016-09-20 07:28:44.911 264 11805.78 197.02 52502.71 88888.00 2016-09-20 07:28:45.411 264 11805.76 197.04 52502.75 88888.00 2016-09-20 07:28:45.911 264 11805.77 197.06 52502.72 88888.00 2016-09-20 07:28:46.411 264 11806.82 196.66 52501.85 88888.00 2016-09-20 07:28:46.911 264 11809.60 195.85 52499.65 88888.00 2016-09-20 07:28:47.411 264 11810.24 195.62 52499.11 88888.00 2016-09-20 07:28:47.911 264 11810.27 195.62 52499.04 88888.00 2016-09-20 07:28:48.411 264 11810.21 195.64 52499.01 88888.00 2016-09-20 07:28:48.911 264 11810.17 195.67 52498.96 88888.00 2016-09-20 07:28:49.411 264 11810.17 195.69 52498.91 88888.00 2016-09-20 07:28:49.911 264 11810.11 195.68 52498.91 88888.00 2016-09-20 07:28:50.411 264 11810.03 195.70 52498.87 88888.00 2016-09-20 07:28:50.911 264 11809.98 195.74 52498.84 88888.00 2016-09-20 07:28:51.411 264 11809.92 195.75 52498.84 88888.00 2016-09-20 07:28:51.911 264 11809.88 195.71 52498.79 88888.00 2016-09-20 07:28:52.411 264 11809.82 195.75 52498.82 88888.00 2016-09-20 07:28:52.911 264 11809.77 195.71 52498.83 88888.00 2016-09-20 07:28:53.411 264 11809.76 195.72 52498.77 88888.00 2016-09-20 07:28:53.911 264 11809.77 195.72 52498.75 88888.00 2016-09-20 07:28:54.411 264 11809.84 195.72 52498.69 88888.00 2016-09-20 07:28:54.911 264 11809.94 195.68 52498.65 88888.00 2016-09-20 07:28:55.411 264 11809.99 195.75 52498.64 88888.00 2016-09-20 07:28:55.911 264 11810.00 195.81 52498.66 88888.00 2016-09-20 07:28:56.411 264 11810.01 195.81 52498.64 88888.00 2016-09-20 07:28:56.911 264 11809.95 195.84 52498.58 88888.00 2016-09-20 07:28:57.411 264 11809.99 195.88 52498.58 88888.00 2016-09-20 07:28:57.911 264 11810.01 195.94 52498.60 88888.00 2016-09-20 07:28:58.411 264 11810.05 195.91 52498.57 88888.00 2016-09-20 07:28:58.911 264 11810.08 195.88 52498.53 88888.00 2016-09-20 07:28:59.411 264 11810.11 195.90 52498.53 88888.00 2016-09-20 07:28:59.911 264 11810.11 195.93 52498.53 88888.00 2016-09-20 07:29:00.411 264 11810.09 195.95 52498.53 88888.00 2016-09-20 07:29:00.911 264 11810.05 196.01 52498.51 88888.00 2016-09-20 07:29:01.411 264 11810.05 196.03 52498.48 88888.00 2016-09-20 07:29:01.911 264 11810.02 196.05 52498.43 88888.00 2016-09-20 07:29:02.411 264 11810.05 196.06 52498.47 88888.00 2016-09-20 07:29:02.911 264 11810.05 196.13 52498.53 88888.00 2016-09-20 07:29:03.411 264 11810.05 196.16 52498.55 88888.00 2016-09-20 07:29:03.911 264 11810.15 196.25 52498.47 88888.00 2016-09-20 07:29:04.411 264 11810.20 196.28 52498.43 88888.00 2016-09-20 07:29:04.911 264 11810.26 196.29 52498.48 88888.00 2016-09-20 07:29:05.411 264 11810.33 196.29 52498.44 88888.00 2016-09-20 07:29:05.911 264 11810.37 196.30 52498.38 88888.00 2016-09-20 07:29:06.411 264 11810.35 196.38 52498.39 88888.00 2016-09-20 07:29:06.911 264 11810.33 196.40 52498.42 88888.00 2016-09-20 07:29:07.411 264 11810.24 196.42 52498.44 88888.00 2016-09-20 07:29:07.911 264 11810.19 196.44 52498.44 88888.00 2016-09-20 07:29:08.411 264 11810.17 196.47 52498.44 88888.00 2016-09-20 07:29:08.911 264 11810.09 196.48 52498.47 88888.00 2016-09-20 07:29:09.411 264 11810.00 196.47 52498.46 88888.00 2016-09-20 07:29:09.911 264 11809.89 196.44 52498.44 88888.00 2016-09-20 07:29:10.411 264 11809.81 196.44 52498.47 88888.00 2016-09-20 07:29:10.911 264 11809.75 196.40 52498.43 88888.00 2016-09-20 07:29:11.411 264 11809.71 196.38 52498.41 88888.00 2016-09-20 07:29:11.911 264 11809.70 196.38 52498.42 88888.00 2016-09-20 07:29:12.411 264 11809.73 196.36 52498.42 88888.00 2016-09-20 07:29:12.911 264 11809.77 196.32 52498.35 88888.00 2016-09-20 07:29:13.411 264 11809.81 196.32 52498.38 88888.00 2016-09-20 07:29:13.911 264 11809.84 196.30 52498.32 88888.00 2016-09-20 07:29:14.411 264 11809.90 196.33 52498.24 88888.00 2016-09-20 07:29:14.911 264 11809.94 196.30 52498.24 88888.00 2016-09-20 07:29:15.411 264 11809.97 196.29 52498.21 88888.00 2016-09-20 07:29:15.911 264 11810.02 196.35 52498.22 88888.00 2016-09-20 07:29:16.411 264 11810.10 196.35 52498.21 88888.00 2016-09-20 07:29:16.911 264 11810.11 196.30 52498.24 88888.00 2016-09-20 07:29:17.411 264 11810.09 196.34 52498.27 88888.00 2016-09-20 07:29:17.911 264 11810.09 196.39 52498.29 88888.00 2016-09-20 07:29:18.411 264 11810.16 196.35 52498.26 88888.00 2016-09-20 07:29:18.911 264 11810.28 196.28 52498.18 88888.00 2016-09-20 07:29:19.411 264 11810.38 196.28 52498.14 88888.00 2016-09-20 07:29:19.911 264 11810.42 196.26 52498.14 88888.00 2016-09-20 07:29:20.411 264 11810.52 196.28 52498.16 88888.00 2016-09-20 07:29:20.911 264 11810.69 196.34 52498.07 88888.00 2016-09-20 07:29:21.411 264 11810.81 196.35 52498.02 88888.00 2016-09-20 07:29:21.911 264 11810.96 196.37 52498.04 88888.00 2016-09-20 07:29:22.411 264 11811.09 196.40 52498.04 88888.00 2016-09-20 07:29:22.911 264 11811.20 196.44 52498.06 88888.00 2016-09-20 07:29:23.411 264 11811.21 196.49 52498.09 88888.00 2016-09-20 07:29:23.911 264 11811.29 196.52 52498.09 88888.00 2016-09-20 07:29:24.411 264 11811.38 196.52 52498.09 88888.00 2016-09-20 07:29:24.911 264 11811.42 196.54 52498.16 88888.00 2016-09-20 07:29:25.411 264 11811.49 196.57 52498.17 88888.00 2016-09-20 07:29:25.911 264 11811.56 196.63 52498.14 88888.00 2016-09-20 07:29:26.411 264 11811.56 196.67 52498.13 88888.00 2016-09-20 07:29:26.911 264 11811.63 196.68 52498.12 88888.00 2016-09-20 07:29:27.411 264 11811.65 196.67 52498.13 88888.00 2016-09-20 07:29:27.911 264 11811.67 196.66 52498.09 88888.00 2016-09-20 07:29:28.411 264 11811.69 196.64 52498.09 88888.00 2016-09-20 07:29:28.911 264 11811.74 196.68 52498.09 88888.00 2016-09-20 07:29:29.411 264 11811.75 196.73 52498.06 88888.00 2016-09-20 07:29:29.911 264 11811.76 196.75 52498.11 88888.00 2016-09-20 07:29:30.411 264 11811.79 196.76 52498.07 88888.00 2016-09-20 07:29:30.911 264 11811.75 196.78 52498.03 88888.00 2016-09-20 07:29:31.411 264 11811.67 196.81 52498.05 88888.00 2016-09-20 07:29:31.911 264 11811.61 196.81 52498.11 88888.00 2016-09-20 07:29:32.411 264 11811.56 196.72 52498.15 88888.00 2016-09-20 07:29:32.911 264 11811.49 196.71 52498.13 88888.00 2016-09-20 07:29:33.411 264 11811.48 196.71 52498.06 88888.00 2016-09-20 07:29:33.911 264 11811.47 196.68 52498.04 88888.00 2016-09-20 07:29:34.411 264 11811.43 196.68 52498.05 88888.00 2016-09-20 07:29:34.911 264 11811.46 196.67 52497.99 88888.00 2016-09-20 07:29:35.411 264 11811.46 196.61 52497.92 88888.00 2016-09-20 07:29:35.911 264 11811.42 196.62 52497.94 88888.00 2016-09-20 07:29:36.411 264 11811.38 196.63 52497.97 88888.00 2016-09-20 07:29:36.911 264 11811.31 196.66 52497.96 88888.00 2016-09-20 07:29:37.411 264 11811.31 196.63 52497.94 88888.00 2016-09-20 07:29:37.911 264 11811.30 196.55 52497.94 88888.00 2016-09-20 07:29:38.411 264 11811.23 196.57 52497.94 88888.00 2016-09-20 07:29:38.911 264 11811.22 196.57 52497.92 88888.00 2016-09-20 07:29:39.411 264 11811.23 196.59 52497.89 88888.00 2016-09-20 07:29:39.911 264 11811.22 196.59 52497.90 88888.00 2016-09-20 07:29:40.411 264 11811.17 196.61 52497.95 88888.00 2016-09-20 07:29:40.911 264 11811.20 196.63 52497.91 88888.00 2016-09-20 07:29:41.411 264 11811.16 196.67 52497.90 88888.00 2016-09-20 07:29:41.911 264 11811.16 196.67 52497.90 88888.00 2016-09-20 07:29:42.411 264 11811.14 196.71 52497.90 88888.00 2016-09-20 07:29:42.911 264 11811.12 196.73 52497.94 88888.00 2016-09-20 07:29:43.411 264 11811.06 196.69 52497.95 88888.00 2016-09-20 07:29:43.911 264 11810.99 196.77 52497.94 88888.00 2016-09-20 07:29:44.411 264 11810.96 196.81 52497.92 88888.00 2016-09-20 07:29:44.911 264 11810.93 196.78 52497.91 88888.00 2016-09-20 07:29:45.411 264 11810.90 196.77 52497.92 88888.00 2016-09-20 07:29:45.911 264 11810.90 196.74 52497.88 88888.00 2016-09-20 07:29:46.411 264 11810.88 196.74 52497.85 88888.00 2016-09-20 07:29:46.911 264 11810.79 196.74 52497.80 88888.00 2016-09-20 07:29:47.411 264 11810.76 196.76 52497.81 88888.00 2016-09-20 07:29:47.911 264 11810.77 196.76 52497.78 88888.00 2016-09-20 07:29:48.411 264 11810.84 196.79 52497.77 88888.00 2016-09-20 07:29:48.911 264 11810.87 196.83 52497.78 88888.00 2016-09-20 07:29:49.411 264 11810.87 196.92 52497.79 88888.00 2016-09-20 07:29:49.911 264 11810.89 196.97 52497.77 88888.00 2016-09-20 07:29:50.411 264 11810.94 197.05 52497.73 88888.00 2016-09-20 07:29:50.911 264 11810.94 197.13 52497.77 88888.00 2016-09-20 07:29:51.412 264 11810.96 197.17 52497.85 88888.00 2016-09-20 07:29:51.912 264 11810.93 197.20 52497.83 88888.00 2016-09-20 07:29:52.412 264 11810.94 197.17 52497.82 88888.00 2016-09-20 07:29:52.912 264 11810.93 197.20 52497.85 88888.00 2016-09-20 07:29:53.412 264 11810.96 197.24 52497.83 88888.00 2016-09-20 07:29:53.912 264 11810.96 197.29 52497.82 88888.00 2016-09-20 07:29:54.412 264 11810.96 197.33 52497.83 88888.00 2016-09-20 07:29:54.912 264 11810.89 197.36 52497.85 88888.00 2016-09-20 07:29:55.412 264 11810.84 197.40 52497.89 88888.00 2016-09-20 07:29:55.912 264 11810.88 197.40 52497.90 88888.00 2016-09-20 07:29:56.412 264 11810.91 197.43 52497.90 88888.00 2016-09-20 07:29:56.912 264 11810.95 197.43 52497.89 88888.00 2016-09-20 07:29:57.412 264 11810.91 197.43 52497.92 88888.00 2016-09-20 07:29:57.912 264 11810.87 197.43 52497.91 88888.00 2016-09-20 07:29:58.412 264 11810.77 197.43 52497.91 88888.00 2016-09-20 07:29:58.912 264 11810.71 197.42 52497.92 88888.00 2016-09-20 07:29:59.412 264 11810.68 197.39 52497.92 88888.00 2016-09-20 07:29:59.912 264 11810.62 197.34 52497.88 88888.00 2016-09-20 07:30:00.412 264 11810.60 197.32 52497.86 88888.00 2016-09-20 07:30:00.912 264 11810.56 197.29 52497.89 88888.00 2016-09-20 07:30:01.412 264 11810.56 197.24 52497.81 88888.00 2016-09-20 07:30:01.912 264 11810.55 197.26 52497.80 88888.00 2016-09-20 07:30:02.412 264 11810.55 197.24 52497.81 88888.00 2016-09-20 07:30:02.912 264 11810.55 197.21 52497.77 88888.00 2016-09-20 07:30:03.412 264 11810.60 197.17 52497.78 88888.00 2016-09-20 07:30:03.912 264 11810.60 197.14 52497.74 88888.00 2016-09-20 07:30:04.412 264 11810.56 197.14 52497.72 88888.00 2016-09-20 07:30:04.912 264 11810.54 197.12 52497.67 88888.00 2016-09-20 07:30:05.412 264 11810.52 197.06 52497.63 88888.00 2016-09-20 07:30:05.912 264 11810.47 197.04 52497.62 88888.00 2016-09-20 07:30:06.412 264 11810.37 197.01 52497.63 88888.00 2016-09-20 07:30:06.912 264 11810.32 196.98 52497.60 88888.00 2016-09-20 07:30:07.412 264 11810.32 197.01 52497.53 88888.00 2016-09-20 07:30:07.912 264 11810.30 196.93 52497.44 88888.00 2016-09-20 07:30:08.412 264 11810.35 196.90 52497.41 88888.00 2016-09-20 07:30:08.912 264 11810.41 196.92 52497.39 88888.00 2016-09-20 07:30:09.412 264 11810.50 196.97 52497.38 88888.00 2016-09-20 07:30:09.912 264 11810.60 196.96 52497.38 88888.00 2016-09-20 07:30:10.412 264 11810.65 197.00 52497.37 88888.00 2016-09-20 07:30:10.912 264 11810.72 197.06 52497.36 88888.00 2016-09-20 07:30:11.412 264 11810.73 197.11 52497.35 88888.00 2016-09-20 07:30:11.912 264 11810.77 197.10 52497.35 88888.00 2016-09-20 07:30:12.412 264 11810.82 197.13 52497.34 88888.00 2016-09-20 07:30:12.912 264 11810.89 197.12 52497.29 88888.00 2016-09-20 07:30:13.412 264 11810.94 197.13 52497.30 88888.00 2016-09-20 07:30:13.912 264 11811.03 197.11 52497.24 88888.00 2016-09-20 07:30:14.412 264 11811.11 197.13 52497.18 88888.00 2016-09-20 07:30:14.912 264 11811.11 197.14 52497.17 88888.00 2016-09-20 07:30:15.412 264 11811.17 197.12 52497.19 88888.00 2016-09-20 07:30:15.912 264 11811.28 197.19 52497.18 88888.00 2016-09-20 07:30:16.412 264 11811.35 197.21 52497.19 88888.00 2016-09-20 07:30:16.912 264 11811.43 197.25 52497.15 88888.00 2016-09-20 07:30:17.412 264 11811.49 197.27 52497.16 88888.00 2016-09-20 07:30:17.912 264 11811.57 197.31 52497.14 88888.00 2016-09-20 07:30:18.412 264 11811.61 197.33 52497.10 88888.00 2016-09-20 07:30:18.912 264 11811.63 197.34 52497.11 88888.00 2016-09-20 07:30:19.412 264 11811.59 197.31 52497.12 88888.00 2016-09-20 07:30:19.912 264 11811.60 197.23 52497.14 88888.00 2016-09-20 07:30:20.412 264 11811.68 197.16 52497.08 88888.00 2016-09-20 07:30:20.912 264 11811.68 197.16 52497.08 88888.00 2016-09-20 07:30:21.412 264 11811.68 197.16 52497.06 88888.00 2016-09-20 07:30:21.912 264 11811.67 197.07 52497.01 88888.00 2016-09-20 07:30:22.412 264 11811.61 197.03 52497.02 88888.00 2016-09-20 07:30:22.912 264 11811.53 197.04 52497.07 88888.00 2016-09-20 07:30:23.412 264 11811.51 197.01 52497.03 88888.00 2016-09-20 07:30:23.912 264 11811.48 196.96 52497.07 88888.00 2016-09-20 07:30:24.412 264 11811.41 196.86 52497.10 88888.00 2016-09-20 07:30:24.912 264 11811.38 196.78 52497.10 88888.00 2016-09-20 07:30:25.412 264 11811.31 196.77 52497.10 88888.00 2016-09-20 07:30:25.912 264 11811.28 196.75 52497.10 88888.00 2016-09-20 07:30:26.412 264 11811.22 196.71 52497.11 88888.00 2016-09-20 07:30:26.912 264 11811.23 196.63 52497.14 88888.00 2016-09-20 07:30:27.412 264 11811.16 196.57 52497.12 88888.00 2016-09-20 07:30:27.912 264 11811.13 196.54 52497.10 88888.00 2016-09-20 07:30:28.412 264 11811.12 196.50 52497.08 88888.00 2016-09-20 07:30:28.912 264 11811.15 196.50 52497.06 88888.00 2016-09-20 07:30:29.412 264 11811.15 196.45 52497.06 88888.00 2016-09-20 07:30:29.912 264 11811.15 196.45 52497.09 88888.00 2016-09-20 07:30:30.412 264 11811.12 196.46 52497.16 88888.00 2016-09-20 07:30:30.912 264 11811.11 196.46 52497.14 88888.00 2016-09-20 07:30:31.412 264 11811.07 196.46 52497.10 88888.00 2016-09-20 07:30:31.912 264 11811.08 196.44 52497.10 88888.00 2016-09-20 07:30:32.412 264 11811.16 196.39 52497.12 88888.00 2016-09-20 07:30:32.912 264 11811.20 196.34 52497.10 88888.00 2016-09-20 07:30:33.412 264 11811.20 196.35 52497.06 88888.00 2016-09-20 07:30:33.912 264 11811.21 196.36 52497.03 88888.00 2016-09-20 07:30:34.412 264 11811.23 196.38 52497.05 88888.00 2016-09-20 07:30:34.912 264 11811.22 196.35 52497.11 88888.00 2016-09-20 07:30:35.412 264 11811.21 196.35 52497.10 88888.00 2016-09-20 07:30:35.912 264 11811.21 196.32 52497.08 88888.00 2016-09-20 07:30:36.412 264 11811.24 196.39 52497.03 88888.00 2016-09-20 07:30:36.912 264 11811.28 196.43 52497.05 88888.00 2016-09-20 07:30:37.412 264 11811.32 196.39 52497.02 88888.00 2016-09-20 07:30:37.912 264 11811.38 196.37 52496.98 88888.00 2016-09-20 07:30:38.412 264 11811.39 196.38 52497.03 88888.00 2016-09-20 07:30:38.912 264 11811.37 196.45 52497.09 88888.00 2016-09-20 07:30:39.412 264 11811.40 196.46 52497.08 88888.00 2016-09-20 07:30:39.912 264 11811.51 196.44 52497.08 88888.00 2016-09-20 07:30:40.412 264 11811.57 196.46 52497.03 88888.00 2016-09-20 07:30:40.912 264 11811.67 196.47 52497.01 88888.00 2016-09-20 07:30:41.412 264 11811.78 196.47 52496.97 88888.00 2016-09-20 07:30:41.912 264 11811.84 196.47 52496.94 88888.00 2016-09-20 07:30:42.412 264 11811.91 196.49 52496.95 88888.00 2016-09-20 07:30:42.912 264 11811.98 196.59 52496.94 88888.00 2016-09-20 07:30:43.412 264 11812.01 196.62 52496.94 88888.00 2016-09-20 07:30:43.912 264 11812.08 196.64 52496.93 88888.00 2016-09-20 07:30:44.412 264 11812.07 196.66 52496.95 88888.00 2016-09-20 07:30:44.912 264 11812.05 196.74 52496.97 88888.00 2016-09-20 07:30:45.412 264 11812.08 196.77 52496.95 88888.00 2016-09-20 07:30:45.912 264 11812.03 196.86 52497.01 88888.00 2016-09-20 07:30:46.412 264 11811.94 196.83 52497.05 88888.00 2016-09-20 07:30:46.912 264 11811.86 196.78 52497.07 88888.00 2016-09-20 07:30:47.412 264 11811.85 196.77 52497.06 88888.00 2016-09-20 07:30:47.912 264 11811.83 196.79 52497.09 88888.00 2016-09-20 07:30:48.412 264 11811.79 196.81 52497.10 88888.00 2016-09-20 07:30:48.912 264 11811.73 196.82 52497.10 88888.00 2016-09-20 07:30:49.412 264 11811.73 196.85 52497.09 88888.00 2016-09-20 07:30:49.912 264 11811.73 196.86 52497.10 88888.00 2016-09-20 07:30:50.412 264 11811.70 196.87 52497.11 88888.00 2016-09-20 07:30:50.912 264 11811.66 196.90 52497.16 88888.00 2016-09-20 07:30:51.412 264 11811.66 196.90 52497.16 88888.00 2016-09-20 07:30:51.912 264 11811.63 196.88 52497.16 88888.00 2016-09-20 07:30:52.412 264 11811.57 196.91 52497.16 88888.00 2016-09-20 07:30:52.912 264 11811.55 196.93 52497.17 88888.00 2016-09-20 07:30:53.412 264 11811.50 196.90 52497.17 88888.00 2016-09-20 07:30:53.912 264 11811.47 196.81 52497.19 88888.00 2016-09-20 07:30:54.412 264 11811.49 196.78 52497.24 88888.00 2016-09-20 07:30:54.912 264 11811.49 196.78 52497.23 88888.00 2016-09-20 07:30:55.412 264 11811.44 196.76 52497.20 88888.00 2016-09-20 07:30:55.912 264 11811.40 196.77 52497.23 88888.00 2016-09-20 07:30:56.412 264 11811.32 196.73 52497.25 88888.00 2016-09-20 07:30:56.912 264 11811.29 196.66 52497.21 88888.00 2016-09-20 07:30:57.412 264 11811.26 196.68 52497.21 88888.00 2016-09-20 07:30:57.912 264 11811.21 196.73 52497.21 88888.00 2016-09-20 07:30:58.412 264 11811.21 196.73 52497.18 88888.00 2016-09-20 07:30:58.912 264 11811.19 196.74 52497.21 88888.00 2016-09-20 07:30:59.412 264 11811.08 196.71 52497.28 88888.00 2016-09-20 07:30:59.912 264 11811.03 196.63 52497.32 88888.00 2016-09-20 07:31:00.412 264 11810.95 196.61 52497.30 88888.00 2016-09-20 07:31:00.912 264 11810.93 196.65 52497.29 88888.00 2016-09-20 07:31:01.412 264 11810.93 196.69 52497.26 88888.00 2016-09-20 07:31:01.912 264 11810.91 196.67 52497.27 88888.00 2016-09-20 07:31:02.412 264 11810.90 196.63 52497.27 88888.00 2016-09-20 07:31:02.912 264 11810.89 196.65 52497.28 88888.00 2016-09-20 07:31:03.412 264 11810.94 196.64 52497.24 88888.00 2016-09-20 07:31:03.912 264 11810.93 196.61 52497.21 88888.00 2016-09-20 07:31:04.412 264 11810.94 196.64 52497.20 88888.00 2016-09-20 07:31:04.912 264 11810.97 196.68 52497.24 88888.00 2016-09-20 07:31:05.412 264 11810.97 196.67 52497.23 88888.00 2016-09-20 07:31:05.912 264 11810.98 196.69 52497.24 88888.00 2016-09-20 07:31:06.412 264 11810.95 196.72 52497.23 88888.00 2016-09-20 07:31:06.912 264 11810.91 196.71 52497.25 88888.00 2016-09-20 07:31:07.412 264 11810.90 196.74 52497.26 88888.00 2016-09-20 07:31:07.912 264 11810.90 196.77 52497.26 88888.00 2016-09-20 07:31:08.412 264 11810.93 196.79 52497.27 88888.00 2016-09-20 07:31:08.912 264 11810.98 196.83 52497.27 88888.00 2016-09-20 07:31:09.412 264 11810.90 196.88 52497.34 88888.00 2016-09-20 07:31:09.912 264 11810.78 196.90 52497.49 88888.00 2016-09-20 07:31:10.412 264 11810.80 196.91 52497.52 88888.00 2016-09-20 07:31:10.912 264 11810.90 196.95 52497.50 88888.00 2016-09-20 07:31:11.412 264 11810.99 196.98 52497.49 88888.00 2016-09-20 07:31:11.912 264 11811.07 197.04 52497.49 88888.00 2016-09-20 07:31:12.412 264 11811.08 197.11 52497.52 88888.00 2016-09-20 07:31:12.912 264 11811.16 197.13 52497.52 88888.00 2016-09-20 07:31:13.412 264 11811.22 197.14 52497.52 88888.00 2016-09-20 07:31:13.912 264 11811.30 197.17 52497.45 88888.00 2016-09-20 07:31:14.412 264 11811.42 197.13 52497.43 88888.00 2016-09-20 07:31:14.912 264 11811.56 197.13 52497.39 88888.00 2016-09-20 07:31:15.412 264 11811.61 197.13 52497.39 88888.00 2016-09-20 07:31:15.912 264 11811.60 197.12 52497.41 88888.00 2016-09-20 07:31:16.412 264 11811.60 197.16 52497.39 88888.00 2016-09-20 07:31:16.912 264 11811.67 197.20 52497.37 88888.00 2016-09-20 07:31:17.412 264 11811.77 197.23 52497.38 88888.00 2016-09-20 07:31:17.912 264 11811.82 197.30 52497.45 88888.00 2016-09-20 07:31:18.412 264 11811.81 197.34 52497.47 88888.00 2016-09-20 07:31:18.912 264 11811.83 197.37 52497.49 88888.00 2016-09-20 07:31:19.412 264 11811.85 197.40 52497.52 88888.00 2016-09-20 07:31:19.912 264 11811.86 197.40 52497.50 88888.00 2016-09-20 07:31:20.412 264 11811.85 197.37 52497.50 88888.00 2016-09-20 07:31:20.912 264 11811.75 197.46 52497.51 88888.00 2016-09-20 07:31:21.412 264 11811.70 197.50 52497.54 88888.00 2016-09-20 07:31:21.912 264 11811.68 197.53 52497.55 88888.00 2016-09-20 07:31:22.412 264 11811.58 197.55 52497.62 88888.00 2016-09-20 07:31:22.912 264 11811.50 197.59 52497.62 88888.00 2016-09-20 07:31:23.412 264 11811.47 197.55 52497.58 88888.00 2016-09-20 07:31:23.912 264 11811.41 197.53 52497.58 88888.00 2016-09-20 07:31:24.412 264 11811.37 197.54 52497.58 88888.00 2016-09-20 07:31:24.912 264 11811.35 197.58 52497.59 88888.00 2016-09-20 07:31:25.412 264 11811.33 197.62 52497.60 88888.00 2016-09-20 07:31:25.912 264 11811.29 197.62 52497.61 88888.00 2016-09-20 07:31:26.412 264 11811.24 197.63 52497.62 88888.00 2016-09-20 07:31:26.912 264 11811.20 197.64 52497.61 88888.00 2016-09-20 07:31:27.412 264 11811.15 197.66 52497.64 88888.00 2016-09-20 07:31:27.912 264 11811.12 197.73 52497.61 88888.00 2016-09-20 07:31:28.412 264 11811.09 197.71 52497.61 88888.00 2016-09-20 07:31:28.912 264 11811.04 197.70 52497.60 88888.00 2016-09-20 07:31:29.412 264 11810.98 197.80 52497.60 88888.00 2016-09-20 07:31:29.912 264 11810.90 197.83 52497.63 88888.00 2016-09-20 07:31:30.412 264 11810.88 197.81 52497.63 88888.00 2016-09-20 07:31:30.912 264 11810.86 197.84 52497.62 88888.00 2016-09-20 07:31:31.412 264 11810.79 197.87 52497.64 88888.00 2016-09-20 07:31:31.912 264 11810.74 197.87 52497.60 88888.00 2016-09-20 07:31:32.412 264 11810.69 197.84 52497.56 88888.00 2016-09-20 07:31:32.912 264 11810.62 197.79 52497.55 88888.00 2016-09-20 07:31:33.412 264 11810.58 197.74 52497.50 88888.00 2016-09-20 07:31:33.912 264 11810.53 197.74 52497.49 88888.00 2016-09-20 07:31:34.412 264 11810.52 197.77 52497.49 88888.00 2016-09-20 07:31:34.912 264 11810.49 197.75 52497.46 88888.00 2016-09-20 07:31:35.412 264 11810.50 197.70 52497.41 88888.00 2016-09-20 07:31:35.912 264 11810.54 197.63 52497.36 88888.00 2016-09-20 07:31:36.412 264 11810.62 197.62 52497.37 88888.00 2016-09-20 07:31:36.912 264 11810.64 197.63 52497.35 88888.00 2016-09-20 07:31:37.412 264 11810.72 197.63 52497.28 88888.00 2016-09-20 07:31:37.912 264 11810.86 197.63 52497.23 88888.00 2016-09-20 07:31:38.412 264 11810.96 197.62 52497.23 88888.00 2016-09-20 07:31:38.912 264 11811.00 197.61 52497.23 88888.00 2016-09-20 07:31:39.412 264 11811.06 197.59 52497.17 88888.00 2016-09-20 07:31:39.912 264 11811.15 197.61 52497.12 88888.00 2016-09-20 07:31:40.412 264 11811.22 197.59 52497.10 88888.00 2016-09-20 07:31:40.912 264 11811.22 197.58 52497.10 88888.00 2016-09-20 07:31:41.412 264 11811.28 197.55 52497.07 88888.00 2016-09-20 07:31:41.912 264 11811.32 197.60 52497.07 88888.00 2016-09-20 07:31:42.412 264 11811.29 197.63 52497.10 88888.00 2016-09-20 07:31:42.912 264 11811.24 197.64 52497.16 88888.00 2016-09-20 07:31:43.412 264 11811.23 197.70 52497.18 88888.00 2016-09-20 07:31:43.912 264 11811.29 197.79 52497.16 88888.00 2016-09-20 07:31:44.412 264 11811.35 197.79 52497.12 88888.00 2016-09-20 07:31:44.912 264 11811.39 197.77 52497.12 88888.00 2016-09-20 07:31:45.412 264 11811.37 197.81 52497.12 88888.00 2016-09-20 07:31:45.912 264 11811.38 197.87 52497.12 88888.00 2016-09-20 07:31:46.412 264 11811.35 197.89 52497.12 88888.00 2016-09-20 07:31:46.912 264 11811.34 197.90 52497.15 88888.00 2016-09-20 07:31:47.412 264 11811.28 197.93 52497.15 88888.00 2016-09-20 07:31:47.912 264 11811.21 197.94 52497.14 88888.00 2016-09-20 07:31:48.412 264 11811.14 197.97 52497.16 88888.00 2016-09-20 07:31:48.912 264 11811.08 197.95 52497.18 88888.00 2016-09-20 07:31:49.412 264 11811.00 197.94 52497.18 88888.00 2016-09-20 07:31:49.912 264 11810.88 197.97 52497.20 88888.00 2016-09-20 07:31:50.412 264 11810.81 197.99 52497.19 88888.00 2016-09-20 07:31:50.912 264 11810.72 197.98 52497.21 88888.00 2016-09-20 07:31:51.412 264 11810.62 197.92 52497.19 88888.00 2016-09-20 07:31:51.912 264 11810.55 197.89 52497.18 88888.00 2016-09-20 07:31:52.412 264 11810.52 197.88 52497.21 88888.00 2016-09-20 07:31:52.912 264 11810.51 197.89 52497.23 88888.00 2016-09-20 07:31:53.412 264 11810.46 197.90 52497.20 88888.00 2016-09-20 07:31:53.912 264 11810.41 197.91 52497.21 88888.00 2016-09-20 07:31:54.412 264 11810.37 197.88 52497.20 88888.00 2016-09-20 07:31:54.912 264 11810.37 197.80 52497.19 88888.00 2016-09-20 07:31:55.412 264 11810.37 197.81 52497.16 88888.00 2016-09-20 07:31:55.912 264 11810.38 197.81 52497.12 88888.00 2016-09-20 07:31:56.412 264 11810.38 197.81 52497.11 88888.00 2016-09-20 07:31:56.912 264 11810.32 197.84 52497.14 88888.00 2016-09-20 07:31:57.412 264 11810.30 197.82 52497.18 88888.00 2016-09-20 07:31:57.912 264 11810.33 197.83 52497.18 88888.00 2016-09-20 07:31:58.412 264 11810.29 197.82 52497.14 88888.00 2016-09-20 07:31:58.912 264 11810.27 197.75 52497.12 88888.00 2016-09-20 07:31:59.412 264 11810.23 197.70 52497.11 88888.00 2016-09-20 07:31:59.912 264 11810.23 197.62 52497.12 88888.00 2016-09-20 07:32:00.412 264 11810.25 197.62 52497.15 88888.00 2016-09-20 07:32:00.912 264 11810.26 197.61 52497.14 88888.00 2016-09-20 07:32:01.412 264 11810.25 197.59 52497.14 88888.00 2016-09-20 07:32:01.912 264 11810.26 197.55 52497.18 88888.00 2016-09-20 07:32:02.412 264 11810.28 197.55 52497.21 88888.00 2016-09-20 07:32:02.912 264 11810.25 197.58 52497.23 88888.00 2016-09-20 07:32:03.412 264 11810.26 197.60 52497.23 88888.00 2016-09-20 07:32:03.912 264 11810.29 197.59 52497.24 88888.00 2016-09-20 07:32:04.412 264 11810.36 197.53 52497.25 88888.00 2016-09-20 07:32:04.912 264 11810.35 197.52 52497.24 88888.00 2016-09-20 07:32:05.412 264 11810.34 197.51 52497.21 88888.00 2016-09-20 07:32:05.912 264 11810.34 197.43 52497.23 88888.00 2016-09-20 07:32:06.412 264 11810.34 197.41 52497.26 88888.00 2016-09-20 07:32:06.912 264 11810.36 197.45 52497.25 88888.00 2016-09-20 07:32:07.412 264 11810.41 197.44 52497.23 88888.00 2016-09-20 07:32:07.912 264 11810.51 197.49 52497.17 88888.00 2016-09-20 07:32:08.412 264 11810.52 197.52 52497.24 88888.00 2016-09-20 07:32:08.912 264 11810.47 197.53 52497.32 88888.00 2016-09-20 07:32:09.412 264 11810.46 197.59 52497.33 88888.00 2016-09-20 07:32:09.912 264 11810.51 197.64 52497.35 88888.00 2016-09-20 07:32:10.412 264 11810.51 197.72 52497.37 88888.00 2016-09-20 07:32:10.912 264 11810.51 197.74 52497.41 88888.00 2016-09-20 07:32:11.412 264 11810.54 197.78 52497.39 88888.00 2016-09-20 07:32:11.912 264 11810.58 197.78 52497.44 88888.00 2016-09-20 07:32:12.412 264 11810.59 197.75 52497.46 88888.00 2016-09-20 07:32:12.912 264 11810.61 197.80 52497.50 88888.00 2016-09-20 07:32:13.412 264 11810.63 197.84 52497.50 88888.00 2016-09-20 07:32:13.912 264 11810.64 197.84 52497.47 88888.00 2016-09-20 07:32:14.412 264 11810.63 197.88 52497.49 88888.00 2016-09-20 07:32:14.912 264 11810.64 197.88 52497.52 88888.00 2016-09-20 07:32:15.412 264 11810.65 197.91 52497.55 88888.00 2016-09-20 07:32:15.912 264 11810.71 197.92 52497.58 88888.00 2016-09-20 07:32:16.412 264 11810.73 197.94 52497.58 88888.00 2016-09-20 07:32:16.912 264 11810.77 197.90 52497.59 88888.00 2016-09-20 07:32:17.412 264 11810.79 197.91 52497.63 88888.00 2016-09-20 07:32:17.912 264 11810.79 197.92 52497.68 88888.00 2016-09-20 07:32:18.412 264 11810.82 197.87 52497.69 88888.00 2016-09-20 07:32:18.912 264 11810.87 197.83 52497.68 88888.00 2016-09-20 07:32:19.412 264 11810.87 197.80 52497.63 88888.00 2016-09-20 07:32:19.912 264 11810.89 197.79 52497.60 88888.00 2016-09-20 07:32:20.412 264 11810.94 197.79 52497.67 88888.00 2016-09-20 07:32:20.912 264 11810.96 197.77 52497.70 88888.00 2016-09-20 07:32:21.412 264 11811.04 197.79 52497.72 88888.00 2016-09-20 07:32:21.912 264 11811.06 197.81 52497.70 88888.00 2016-09-20 07:32:22.412 264 11811.11 197.82 52497.70 88888.00 2016-09-20 07:32:22.912 264 11811.09 197.81 52497.71 88888.00 2016-09-20 07:32:23.412 264 11811.12 197.90 52497.71 88888.00 2016-09-20 07:32:23.912 264 11811.15 197.94 52497.74 88888.00 2016-09-20 07:32:24.412 264 11811.14 197.97 52497.76 88888.00 2016-09-20 07:32:24.912 264 11811.13 197.95 52497.77 88888.00 2016-09-20 07:32:25.412 264 11811.17 197.97 52497.74 88888.00 2016-09-20 07:32:25.912 264 11811.21 198.01 52497.73 88888.00 2016-09-20 07:32:26.412 264 11811.20 197.99 52497.73 88888.00 2016-09-20 07:32:26.912 264 11811.22 198.00 52497.76 88888.00 2016-09-20 07:32:27.412 264 11811.30 197.97 52497.76 88888.00 2016-09-20 07:32:27.912 264 11811.35 197.99 52497.81 88888.00 2016-09-20 07:32:28.412 264 11811.40 198.03 52497.82 88888.00 2016-09-20 07:32:28.912 264 11811.43 198.05 52497.82 88888.00 2016-09-20 07:32:29.412 264 11811.49 198.12 52497.90 88888.00 2016-09-20 07:32:29.912 264 11811.57 198.22 52497.89 88888.00 2016-09-20 07:32:30.412 264 11811.64 198.27 52497.91 88888.00 2016-09-20 07:32:30.912 264 11811.69 198.31 52497.89 88888.00 2016-09-20 07:32:31.413 264 11811.69 198.42 52497.91 88888.00 2016-09-20 07:32:31.913 264 11811.74 198.49 52497.96 88888.00 2016-09-20 07:32:32.413 264 11811.78 198.53 52498.00 88888.00 2016-09-20 07:32:32.913 264 11811.83 198.60 52497.99 88888.00 2016-09-20 07:32:33.413 264 11811.88 198.65 52497.99 88888.00 2016-09-20 07:32:33.913 264 11811.91 198.68 52497.98 88888.00 2016-09-20 07:32:34.413 264 11811.90 198.74 52498.03 88888.00 2016-09-20 07:32:34.913 264 11811.90 198.80 52498.00 88888.00 2016-09-20 07:32:35.413 264 11811.94 198.85 52498.00 88888.00 2016-09-20 07:32:35.913 264 11811.98 198.89 52498.04 88888.00 2016-09-20 07:32:36.413 264 11812.01 198.94 52498.05 88888.00 2016-09-20 07:32:36.913 264 11812.04 198.99 52498.07 88888.00 2016-09-20 07:32:37.413 264 11812.07 199.03 52498.02 88888.00 2016-09-20 07:32:37.913 264 11812.20 199.06 52498.02 88888.00 2016-09-20 07:32:38.413 264 11812.35 199.10 52498.06 88888.00 2016-09-20 07:32:38.913 264 11812.45 199.18 52498.05 88888.00 2016-09-20 07:32:39.413 264 11812.58 199.26 52498.05 88888.00 2016-09-20 07:32:39.913 264 11812.72 199.37 52498.06 88888.00 2016-09-20 07:32:40.413 264 11812.77 199.46 52498.08 88888.00 2016-09-20 07:32:40.913 264 11812.82 199.48 52498.13 88888.00 2016-09-20 07:32:41.413 264 11812.88 199.52 52498.18 88888.00 2016-09-20 07:32:41.913 264 11812.88 199.60 52498.24 88888.00 2016-09-20 07:32:42.413 264 11812.86 199.71 52498.27 88888.00 2016-09-20 07:32:42.913 264 11812.83 199.76 52498.30 88888.00 2016-09-20 07:32:43.413 264 11812.82 199.78 52498.32 88888.00 2016-09-20 07:32:43.913 264 11812.86 199.78 52498.31 88888.00 2016-09-20 07:32:44.413 264 11812.89 199.85 52498.32 88888.00 2016-09-20 07:32:44.913 264 11812.90 199.87 52498.35 88888.00 2016-09-20 07:32:45.413 264 11812.91 199.86 52498.36 88888.00 2016-09-20 07:32:45.913 264 11812.90 199.88 52498.39 88888.00 2016-09-20 07:32:46.413 264 11812.90 199.89 52498.42 88888.00 2016-09-20 07:32:46.913 264 11812.88 199.91 52498.46 88888.00 2016-09-20 07:32:47.413 264 11812.83 199.97 52498.44 88888.00 2016-09-20 07:32:47.913 264 11812.82 200.04 52498.46 88888.00 2016-09-20 07:32:48.413 264 11812.80 200.06 52498.49 88888.00 2016-09-20 07:32:48.913 264 11812.82 200.11 52498.51 88888.00 2016-09-20 07:32:49.413 264 11812.82 200.13 52498.50 88888.00 2016-09-20 07:32:49.913 264 11812.84 200.13 52498.48 88888.00 2016-09-20 07:32:50.413 264 11812.83 200.17 52498.48 88888.00 2016-09-20 07:32:50.913 264 11812.89 200.23 52498.51 88888.00 2016-09-20 07:32:51.413 264 11812.88 200.29 52498.51 88888.00 2016-09-20 07:32:51.913 264 11812.90 200.30 52498.51 88888.00 2016-09-20 07:32:52.413 264 11812.88 200.30 52498.59 88888.00 2016-09-20 07:32:52.913 264 11812.83 200.31 52498.61 88888.00 2016-09-20 07:32:53.413 264 11812.77 200.37 52498.57 88888.00 2016-09-20 07:32:53.913 264 11812.73 200.41 52498.59 88888.00 2016-09-20 07:32:54.413 264 11812.70 200.44 52498.64 88888.00 2016-09-20 07:32:54.913 264 11812.67 200.46 52498.62 88888.00 2016-09-20 07:32:55.413 264 11812.62 200.49 52498.66 88888.00 2016-09-20 07:32:55.913 264 11812.58 200.46 52498.68 88888.00 2016-09-20 07:32:56.413 264 11812.61 200.51 52498.68 88888.00 2016-09-20 07:32:56.913 264 11812.62 200.55 52498.69 88888.00 2016-09-20 07:32:57.413 264 11812.61 200.60 52498.66 88888.00 2016-09-20 07:32:57.913 264 11812.65 200.62 52498.65 88888.00 2016-09-20 07:32:58.413 264 11812.66 200.64 52498.67 88888.00 2016-09-20 07:32:58.913 264 11812.65 200.65 52498.71 88888.00 2016-09-20 07:32:59.413 264 11812.64 200.66 52498.77 88888.00 2016-09-20 07:32:59.913 264 11812.64 200.71 52498.78 88888.00 2016-09-20 07:33:00.413 264 11812.65 200.72 52498.76 88888.00 2016-09-20 07:33:00.913 264 11812.69 200.70 52498.73 88888.00 2016-09-20 07:33:01.413 264 11812.71 200.75 52498.70 88888.00 2016-09-20 07:33:01.913 264 11812.74 200.76 52498.73 88888.00 2016-09-20 07:33:02.413 264 11812.78 200.75 52498.71 88888.00 2016-09-20 07:33:02.913 264 11812.80 200.83 52498.74 88888.00 2016-09-20 07:33:03.413 264 11812.79 200.90 52498.75 88888.00 2016-09-20 07:33:03.913 264 11812.78 200.89 52498.76 88888.00 2016-09-20 07:33:04.413 264 11812.81 200.83 52498.76 88888.00 2016-09-20 07:33:04.913 264 11812.86 200.86 52498.75 88888.00 2016-09-20 07:33:05.413 264 11812.92 200.88 52498.70 88888.00 2016-09-20 07:33:05.913 264 11812.99 200.82 52498.70 88888.00 2016-09-20 07:33:06.413 264 11813.02 200.75 52498.69 88888.00 2016-09-20 07:33:06.913 264 11813.06 200.78 52498.71 88888.00 2016-09-20 07:33:07.413 264 11813.13 200.79 52498.73 88888.00 2016-09-20 07:33:07.913 264 11813.19 200.79 52498.74 88888.00 2016-09-20 07:33:08.413 264 11813.33 200.79 52498.71 88888.00 2016-09-20 07:33:08.913 264 11813.42 200.80 52498.75 88888.00 2016-09-20 07:33:09.413 264 11813.49 200.80 52498.76 88888.00 2016-09-20 07:33:09.913 264 11813.56 200.79 52498.75 88888.00 2016-09-20 07:33:10.413 264 11813.65 200.82 52498.75 88888.00 2016-09-20 07:33:10.913 264 11813.70 200.85 52498.78 88888.00 2016-09-20 07:33:11.413 264 11813.74 200.84 52498.79 88888.00 2016-09-20 07:33:11.913 264 11813.78 200.88 52498.78 88888.00 2016-09-20 07:33:12.413 264 11813.89 200.89 52498.78 88888.00 2016-09-20 07:33:12.913 264 11814.00 200.88 52498.75 88888.00 2016-09-20 07:33:13.413 264 11814.09 200.90 52498.74 88888.00 2016-09-20 07:33:13.913 264 11814.14 200.89 52498.75 88888.00 2016-09-20 07:33:14.413 264 11814.20 200.88 52498.76 88888.00 2016-09-20 07:33:14.913 264 11814.29 200.83 52498.78 88888.00 2016-09-20 07:33:15.413 264 11814.39 200.85 52498.76 88888.00 2016-09-20 07:33:15.913 264 11814.45 200.80 52498.76 88888.00 2016-09-20 07:33:16.413 264 11814.53 200.80 52498.75 88888.00 2016-09-20 07:33:16.913 264 11814.57 200.80 52498.76 88888.00 2016-09-20 07:33:17.413 264 11814.62 200.75 52498.74 88888.00 2016-09-20 07:33:17.913 264 11814.68 200.73 52498.74 88888.00 2016-09-20 07:33:18.413 264 11814.71 200.76 52498.77 88888.00 2016-09-20 07:33:18.913 264 11814.76 200.75 52498.77 88888.00 2016-09-20 07:33:19.413 264 11814.77 200.81 52498.75 88888.00 2016-09-20 07:33:19.913 264 11814.81 200.79 52498.78 88888.00 2016-09-20 07:33:20.413 264 11814.83 200.73 52498.83 88888.00 2016-09-20 07:33:20.913 264 11814.84 200.69 52498.84 88888.00 2016-09-20 07:33:21.413 264 11814.89 200.66 52498.83 88888.00 2016-09-20 07:33:21.913 264 11814.92 200.64 52498.84 88888.00 2016-09-20 07:33:22.413 264 11814.99 200.61 52498.83 88888.00 2016-09-20 07:33:22.913 264 11815.05 200.59 52498.82 88888.00 2016-09-20 07:33:23.413 264 11815.07 200.55 52498.80 88888.00 2016-09-20 07:33:23.913 264 11815.10 200.53 52498.79 88888.00 2016-09-20 07:33:24.413 264 11815.20 200.54 52498.80 88888.00 2016-09-20 07:33:24.913 264 11815.29 200.55 52498.83 88888.00 2016-09-20 07:33:25.413 264 11815.35 200.51 52498.79 88888.00 2016-09-20 07:33:25.913 264 11815.38 200.47 52498.77 88888.00 2016-09-20 07:33:26.413 264 11815.44 200.46 52498.80 88888.00 2016-09-20 07:33:26.913 264 11815.52 200.45 52498.80 88888.00 2016-09-20 07:33:27.413 264 11815.55 200.44 52498.82 88888.00 2016-09-20 07:33:27.913 264 11815.61 200.45 52498.80 88888.00 2016-09-20 07:33:28.413 264 11815.65 200.50 52498.79 88888.00 2016-09-20 07:33:28.913 264 11815.64 200.53 52498.83 88888.00 2016-09-20 07:33:29.413 264 11815.63 200.52 52498.85 88888.00 2016-09-20 07:33:29.913 264 11815.63 200.53 52498.88 88888.00 2016-09-20 07:33:30.413 264 11815.63 200.54 52498.88 88888.00 2016-09-20 07:33:30.913 264 11815.68 200.58 52498.91 88888.00 2016-09-20 07:33:31.413 264 11815.68 200.55 52498.91 88888.00 2016-09-20 07:33:31.913 264 11815.65 200.52 52498.88 88888.00 2016-09-20 07:33:32.413 264 11815.63 200.53 52498.88 88888.00 2016-09-20 07:33:32.913 264 11815.64 200.52 52498.88 88888.00 2016-09-20 07:33:33.413 264 11815.68 200.49 52498.90 88888.00 2016-09-20 07:33:33.913 264 11815.68 200.46 52498.87 88888.00 2016-09-20 07:33:34.413 264 11815.68 200.46 52498.87 88888.00 2016-09-20 07:33:34.913 264 11815.68 200.46 52498.94 88888.00 2016-09-20 07:33:35.413 264 11815.69 200.45 52498.90 88888.00 2016-09-20 07:33:35.913 264 11815.67 200.45 52498.87 88888.00 2016-09-20 07:33:36.413 264 11815.61 200.46 52498.88 88888.00 2016-09-20 07:33:36.913 264 11815.56 200.49 52498.92 88888.00 2016-09-20 07:33:37.413 264 11815.52 200.44 52498.93 88888.00 2016-09-20 07:33:37.913 264 11815.46 200.43 52498.93 88888.00 2016-09-20 07:33:38.413 264 11815.43 200.43 52498.93 88888.00 2016-09-20 07:33:38.913 264 11815.36 200.43 52498.90 88888.00 2016-09-20 07:33:39.413 264 11815.34 200.46 52498.91 88888.00 2016-09-20 07:33:39.913 264 11815.28 200.46 52498.94 88888.00 2016-09-20 07:33:40.413 264 11815.26 200.47 52498.91 88888.00 2016-09-20 07:33:40.913 264 11815.18 200.44 52498.90 88888.00 2016-09-20 07:33:41.413 264 11815.12 200.39 52498.87 88888.00 2016-09-20 07:33:41.913 264 11815.10 200.40 52498.90 88888.00 2016-09-20 07:33:42.413 264 11815.05 200.42 52498.93 88888.00 2016-09-20 07:33:42.913 264 11815.01 200.41 52498.93 88888.00 2016-09-20 07:33:43.413 264 11814.93 200.50 52498.90 88888.00 2016-09-20 07:33:43.913 264 11814.85 200.52 52498.91 88888.00 2016-09-20 07:33:44.413 264 11814.77 200.54 52498.92 88888.00 2016-09-20 07:33:44.913 264 11814.72 200.60 52498.93 88888.00 2016-09-20 07:33:45.413 264 11814.65 200.61 52498.92 88888.00 2016-09-20 07:33:45.913 264 11814.58 200.55 52498.92 88888.00 2016-09-20 07:33:46.413 264 11814.53 200.55 52498.93 88888.00 2016-09-20 07:33:46.913 264 11814.45 200.59 52498.93 88888.00 2016-09-20 07:33:47.413 264 11814.39 200.60 52498.92 88888.00 2016-09-20 07:33:47.913 264 11814.33 200.64 52498.92 88888.00 2016-09-20 07:33:48.413 264 11814.29 200.69 52498.93 88888.00 2016-09-20 07:33:48.913 264 11814.28 200.71 52498.93 88888.00 2016-09-20 07:33:49.413 264 11814.24 200.73 52498.92 88888.00 2016-09-20 07:33:49.913 264 11814.23 200.72 52498.88 88888.00 2016-09-20 07:33:50.413 264 11814.18 200.74 52498.90 88888.00 2016-09-20 07:33:50.913 264 11814.14 200.82 52498.93 88888.00 2016-09-20 07:33:51.413 264 11814.14 200.81 52498.93 88888.00 2016-09-20 07:33:51.913 264 11814.14 200.85 52498.91 88888.00 2016-09-20 07:33:52.413 264 11814.12 200.89 52498.87 88888.00 2016-09-20 07:33:52.913 264 11814.05 200.89 52498.86 88888.00 2016-09-20 07:33:53.413 264 11814.00 200.88 52498.87 88888.00 2016-09-20 07:33:53.913 264 11813.98 200.89 52498.85 88888.00 2016-09-20 07:33:54.413 264 11813.98 200.86 52498.84 88888.00 2016-09-20 07:33:54.913 264 11814.00 200.88 52498.79 88888.00 2016-09-20 07:33:55.413 264 11813.96 200.90 52498.80 88888.00 2016-09-20 07:33:55.913 264 11813.89 200.93 52498.84 88888.00 2016-09-20 07:33:56.413 264 11813.84 200.98 52498.83 88888.00 2016-09-20 07:33:56.913 264 11813.83 201.00 52498.80 88888.00 2016-09-20 07:33:57.413 264 11813.83 201.07 52498.84 88888.00 2016-09-20 07:33:57.913 264 11813.85 201.07 52498.84 88888.00 2016-09-20 07:33:58.413 264 11813.85 201.05 52498.80 88888.00 2016-09-20 07:33:58.913 264 11813.85 201.11 52498.80 88888.00 2016-09-20 07:33:59.413 264 11813.84 201.14 52498.78 88888.00 2016-09-20 07:33:59.913 264 11813.81 201.18 52498.76 88888.00 2016-09-20 07:34:00.413 264 11813.75 201.19 52498.78 88888.00 2016-09-20 07:34:00.913 264 11813.69 201.21 52498.78 88888.00 2016-09-20 07:34:01.413 264 11813.62 201.20 52498.79 88888.00 2016-09-20 07:34:01.913 264 11813.56 201.19 52498.79 88888.00 2016-09-20 07:34:02.413 264 11813.51 201.19 52498.76 88888.00 2016-09-20 07:34:02.913 264 11813.49 201.18 52498.75 88888.00 2016-09-20 07:34:03.413 264 11813.43 201.12 52498.73 88888.00 2016-09-20 07:34:03.913 264 11813.39 201.09 52498.75 88888.00 2016-09-20 07:34:04.413 264 11813.35 201.07 52498.68 88888.00 2016-09-20 07:34:04.913 264 11813.30 200.99 52498.65 88888.00 2016-09-20 07:34:05.413 264 11813.24 200.92 52498.64 88888.00 2016-09-20 07:34:05.913 264 11813.17 200.93 52498.64 88888.00 2016-09-20 07:34:06.413 264 11813.12 200.93 52498.66 88888.00 2016-09-20 07:34:06.913 264 11813.05 200.95 52498.66 88888.00 2016-09-20 07:34:07.413 264 11813.00 200.97 52498.66 88888.00 2016-09-20 07:34:07.913 264 11812.95 200.95 52498.59 88888.00 2016-09-20 07:34:08.413 264 11812.95 200.93 52498.58 88888.00 2016-09-20 07:34:08.913 264 11812.95 200.92 52498.57 88888.00 2016-09-20 07:34:09.413 264 11812.91 200.94 52498.59 88888.00 2016-09-20 07:34:09.913 264 11812.88 200.97 52498.64 88888.00 2016-09-20 07:34:10.413 264 11812.88 200.91 52498.64 88888.00 2016-09-20 07:34:10.913 264 11812.83 200.89 52498.64 88888.00 2016-09-20 07:34:11.413 264 11812.87 200.89 52498.64 88888.00 2016-09-20 07:34:11.913 264 11812.88 200.88 52498.62 88888.00 2016-09-20 07:34:12.413 264 11812.87 200.90 52498.60 88888.00 2016-09-20 07:34:12.913 264 11812.88 200.90 52498.59 88888.00 2016-09-20 07:34:13.413 264 11812.91 200.85 52498.61 88888.00 2016-09-20 07:34:13.913 264 11812.98 200.82 52498.62 88888.00 2016-09-20 07:34:14.413 264 11812.99 200.85 52498.62 88888.00 2016-09-20 07:34:14.913 264 11813.04 200.89 52498.64 88888.00 2016-09-20 07:34:15.413 264 11813.08 200.84 52498.60 88888.00 2016-09-20 07:34:15.913 264 11813.14 200.86 52498.59 88888.00 2016-09-20 07:34:16.413 264 11813.19 200.90 52498.59 88888.00 2016-09-20 07:34:16.913 264 11813.19 200.91 52498.59 88888.00 2016-09-20 07:34:17.413 264 11813.26 200.85 52498.57 88888.00 2016-09-20 07:34:17.913 264 11813.34 200.83 52498.57 88888.00 2016-09-20 07:34:18.413 264 11813.39 200.82 52498.59 88888.00 2016-09-20 07:34:18.913 264 11813.47 200.81 52498.57 88888.00 2016-09-20 07:34:19.413 264 11813.51 200.81 52498.56 88888.00 2016-09-20 07:34:19.913 264 11813.50 200.83 52498.56 88888.00 2016-09-20 07:34:20.413 264 11813.52 200.82 52498.57 88888.00 2016-09-20 07:34:20.913 264 11813.53 200.85 52498.59 88888.00 2016-09-20 07:34:21.413 264 11813.56 200.89 52498.58 88888.00 2016-09-20 07:34:21.913 264 11813.56 200.88 52498.56 88888.00 2016-09-20 07:34:22.413 264 11813.54 200.88 52498.55 88888.00 2016-09-20 07:34:22.913 264 11813.54 200.89 52498.52 88888.00 2016-09-20 07:34:23.413 264 11813.54 200.86 52498.51 88888.00 2016-09-20 07:34:23.913 264 11813.52 200.80 52498.56 88888.00 2016-09-20 07:34:24.413 264 11813.57 200.75 52498.55 88888.00 2016-09-20 07:34:24.913 264 11813.61 200.74 52498.51 88888.00 2016-09-20 07:34:25.413 264 11813.61 200.76 52498.51 88888.00 2016-09-20 07:34:25.913 264 11813.63 200.73 52498.51 88888.00 2016-09-20 07:34:26.413 264 11813.68 200.70 52498.52 88888.00 2016-09-20 07:34:26.913 264 11813.69 200.68 52498.50 88888.00 2016-09-20 07:34:27.413 264 11813.72 200.68 52498.48 88888.00 2016-09-20 07:34:27.913 264 11813.72 200.71 52498.48 88888.00 2016-09-20 07:34:28.413 264 11813.71 200.75 52498.50 88888.00 2016-09-20 07:34:28.913 264 11813.74 200.79 52498.52 88888.00 2016-09-20 07:34:29.413 264 11813.77 200.72 52498.55 88888.00 2016-09-20 07:34:29.913 264 11813.76 200.73 52498.56 88888.00 2016-09-20 07:34:30.413 264 11813.75 200.73 52498.50 88888.00 2016-09-20 07:34:30.913 264 11813.74 200.71 52498.48 88888.00 2016-09-20 07:34:31.413 264 11813.71 200.69 52498.44 88888.00 2016-09-20 07:34:31.913 264 11813.71 200.71 52498.41 88888.00 2016-09-20 07:34:32.413 264 11813.71 200.75 52498.39 88888.00 2016-09-20 07:34:32.913 264 11813.63 200.70 52498.40 88888.00 2016-09-20 07:34:33.413 264 11813.60 200.70 52498.47 88888.00 2016-09-20 07:34:33.913 264 11813.60 200.71 52498.46 88888.00 2016-09-20 07:34:34.413 264 11813.63 200.72 52498.41 88888.00 2016-09-20 07:34:34.913 264 11813.63 200.72 52498.38 88888.00 2016-09-20 07:34:35.413 264 11813.65 200.65 52498.36 88888.00 2016-09-20 07:34:35.913 264 11813.67 200.66 52498.34 88888.00 2016-09-20 07:34:36.413 264 11813.70 200.66 52498.34 88888.00 2016-09-20 07:34:36.913 264 11813.72 200.64 52498.38 88888.00 2016-09-20 07:34:37.413 264 11813.78 200.61 52498.39 88888.00 2016-09-20 07:34:37.913 264 11813.85 200.55 52498.36 88888.00 2016-09-20 07:34:38.413 264 11813.88 200.56 52498.36 88888.00 2016-09-20 07:34:38.913 264 11813.86 200.63 52498.36 88888.00 2016-09-20 07:34:39.413 264 11813.84 200.66 52498.39 88888.00 2016-09-20 07:34:39.913 264 11813.85 200.68 52498.41 88888.00 2016-09-20 07:34:40.413 264 11813.81 200.69 52498.44 88888.00 2016-09-20 07:34:40.913 264 11813.81 200.73 52498.44 88888.00 2016-09-20 07:34:41.413 264 11813.77 200.74 52498.47 88888.00 2016-09-20 07:34:41.913 264 11813.74 200.73 52498.44 88888.00 2016-09-20 07:34:42.413 264 11813.78 200.76 52498.42 88888.00 2016-09-20 07:34:42.913 264 11813.76 200.76 52498.42 88888.00 2016-09-20 07:34:43.413 264 11813.70 200.74 52498.42 88888.00 2016-09-20 07:34:43.913 264 11813.65 200.75 52498.42 88888.00 2016-09-20 07:34:44.413 264 11813.62 200.78 52498.42 88888.00 2016-09-20 07:34:44.913 264 11813.61 200.75 52498.43 88888.00 2016-09-20 07:34:45.413 264 11813.62 200.74 52498.46 88888.00 2016-09-20 07:34:45.913 264 11813.58 200.79 52498.46 88888.00 2016-09-20 07:34:46.413 264 11813.60 200.76 52498.46 88888.00 2016-09-20 07:34:46.913 264 11813.58 200.79 52498.47 88888.00 2016-09-20 07:34:47.413 264 11813.47 200.82 52498.48 88888.00 2016-09-20 07:34:47.913 264 11813.40 200.86 52498.50 88888.00 2016-09-20 07:34:48.413 264 11813.37 200.83 52498.53 88888.00 2016-09-20 07:34:48.913 264 11813.33 200.80 52498.55 88888.00 2016-09-20 07:34:49.413 264 11813.35 200.80 52498.53 88888.00 2016-09-20 07:34:49.913 264 11813.48 200.84 52498.48 88888.00 2016-09-20 07:34:50.413 264 11813.47 200.82 52498.47 88888.00 2016-09-20 07:34:50.913 264 11813.44 200.83 52498.46 88888.00 2016-09-20 07:34:51.413 264 11813.41 200.84 52498.40 88888.00 2016-09-20 07:34:51.913 264 11813.39 200.83 52498.40 88888.00 2016-09-20 07:34:52.413 264 11813.36 200.83 52498.42 88888.00 2016-09-20 07:34:52.913 264 11813.35 200.83 52498.44 88888.00 2016-09-20 07:34:53.413 264 11813.37 200.85 52498.47 88888.00 2016-09-20 07:34:53.913 264 11813.36 200.89 52498.51 88888.00 2016-09-20 07:34:54.413 264 11813.36 200.95 52498.56 88888.00 2016-09-20 07:34:54.913 264 11813.39 201.04 52498.55 88888.00 2016-09-20 07:34:55.413 264 11813.36 201.08 52498.57 88888.00 2016-09-20 07:34:55.913 264 11813.34 201.11 52498.57 88888.00 2016-09-20 07:34:56.413 264 11813.34 201.14 52498.58 88888.00 2016-09-20 07:34:56.913 264 11813.33 201.17 52498.62 88888.00 2016-09-20 07:34:57.413 264 11813.33 201.15 52498.64 88888.00 2016-09-20 07:34:57.913 264 11813.32 201.19 52498.61 88888.00 2016-09-20 07:34:58.413 264 11813.30 201.22 52498.64 88888.00 2016-09-20 07:34:58.913 264 11813.25 201.18 52498.65 88888.00 2016-09-20 07:34:59.413 264 11813.25 201.17 52498.64 88888.00 2016-09-20 07:34:59.913 264 11813.28 201.17 52498.59 88888.00 2016-09-20 07:35:00.413 264 11813.27 201.15 52498.58 88888.00 2016-09-20 07:35:00.913 264 11813.28 201.19 52498.57 88888.00 2016-09-20 07:35:01.413 264 11813.31 201.24 52498.60 88888.00 2016-09-20 07:35:01.913 264 11813.33 201.28 52498.60 88888.00 2016-09-20 07:35:02.413 264 11813.33 201.28 52498.62 88888.00 2016-09-20 07:35:02.913 264 11813.36 201.31 52498.64 88888.00 2016-09-20 07:35:03.413 264 11813.34 201.34 52498.61 88888.00 2016-09-20 07:35:03.913 264 11813.33 201.43 52498.62 88888.00 2016-09-20 07:35:04.413 264 11813.34 201.46 52498.65 88888.00 2016-09-20 07:35:04.913 264 11813.34 201.51 52498.66 88888.00 2016-09-20 07:35:05.404 264 11813.40 201.56 52498.69 88888.00 2016-09-20 07:35:05.904 264 11813.41 201.62 52498.70 88888.00 2016-09-20 07:35:06.404 264 11813.39 201.62 52498.67 88888.00 2016-09-20 07:35:06.904 264 11813.41 201.60 52498.66 88888.00 2016-09-20 07:35:07.404 264 11813.44 201.59 52498.64 88888.00 2016-09-20 07:35:07.904 264 11813.44 201.58 52498.67 88888.00 2016-09-20 07:35:08.404 264 11813.47 201.60 52498.65 88888.00 2016-09-20 07:35:08.904 264 11813.49 201.61 52498.65 88888.00 2016-09-20 07:35:09.404 264 11813.50 201.63 52498.68 88888.00 2016-09-20 07:35:09.904 264 11813.52 201.71 52498.62 88888.00 2016-09-20 07:35:10.404 264 11813.57 201.78 52498.61 88888.00 2016-09-20 07:35:10.904 264 11813.57 201.85 52498.62 88888.00 2016-09-20 07:35:11.404 264 11813.56 201.89 52498.62 88888.00 2016-09-20 07:35:11.904 264 11813.48 201.91 52498.66 88888.00 2016-09-20 07:35:12.404 264 11813.44 201.90 52498.69 88888.00 2016-09-20 07:35:12.904 264 11813.37 201.89 52498.67 88888.00 2016-09-20 07:35:13.404 264 11813.33 201.86 52498.67 88888.00 2016-09-20 07:35:13.904 264 11813.27 201.82 52498.61 88888.00 2016-09-20 07:35:14.404 264 11813.21 201.88 52498.60 88888.00 2016-09-20 07:35:14.904 264 11813.15 201.86 52498.57 88888.00 2016-09-20 07:35:15.404 264 11813.12 201.85 52498.56 88888.00 2016-09-20 07:35:15.904 264 11813.08 201.80 52498.52 88888.00 2016-09-20 07:35:16.404 264 11813.07 201.77 52498.50 88888.00 2016-09-20 07:35:16.904 264 11813.02 201.77 52498.47 88888.00 2016-09-20 07:35:17.404 264 11813.05 201.71 52498.43 88888.00 2016-09-20 07:35:17.904 264 11813.05 201.61 52498.42 88888.00 2016-09-20 07:35:18.404 264 11813.02 201.55 52498.39 88888.00 2016-09-20 07:35:18.904 264 11813.02 201.50 52498.33 88888.00 2016-09-20 07:35:19.404 264 11813.02 201.44 52498.29 88888.00 2016-09-20 07:35:19.904 264 11813.04 201.39 52498.25 88888.00 2016-09-20 07:35:20.404 264 11813.01 201.36 52498.22 88888.00 2016-09-20 07:35:20.904 264 11813.00 201.37 52498.23 88888.00 2016-09-20 07:35:21.404 264 11813.00 201.29 52498.24 88888.00 2016-09-20 07:35:21.904 264 11813.01 201.21 52498.21 88888.00 2016-09-20 07:35:22.404 264 11813.04 201.19 52498.13 88888.00 2016-09-20 07:35:22.904 264 11813.04 201.19 52498.11 88888.00 2016-09-20 07:35:23.404 264 11813.05 201.19 52498.11 88888.00 2016-09-20 07:35:23.904 264 11813.02 201.22 52498.12 88888.00 2016-09-20 07:35:24.404 264 11813.02 201.23 52498.08 88888.00 2016-09-20 07:35:24.904 264 11813.01 201.22 52498.05 88888.00 2016-09-20 07:35:25.404 264 11813.01 201.23 52498.03 88888.00 2016-09-20 07:35:25.904 264 11813.00 201.22 52497.97 88888.00 2016-09-20 07:35:26.404 264 11812.95 201.20 52497.96 88888.00 2016-09-20 07:35:26.904 264 11812.91 201.18 52497.94 88888.00 2016-09-20 07:35:27.404 264 11812.90 201.17 52497.96 88888.00 2016-09-20 07:35:27.904 264 11812.91 201.13 52497.91 88888.00 2016-09-20 07:35:28.404 264 11812.91 201.13 52497.89 88888.00 2016-09-20 07:35:28.904 264 11812.91 201.12 52497.94 88888.00 2016-09-20 07:35:29.404 264 11812.91 201.09 52497.95 88888.00 2016-09-20 07:35:29.904 264 11812.92 201.08 52497.90 88888.00 2016-09-20 07:35:30.404 264 11812.95 201.10 52497.87 88888.00 2016-09-20 07:35:30.904 264 11812.88 201.12 52497.91 88888.00 2016-09-20 07:35:31.404 264 11812.78 201.13 52497.91 88888.00 2016-09-20 07:35:31.904 264 11812.72 201.14 52497.88 88888.00 2016-09-20 07:35:32.404 264 11812.64 201.15 52497.89 88888.00 2016-09-20 07:35:32.904 264 11812.60 201.17 52497.86 88888.00 2016-09-20 07:35:33.404 264 11812.54 201.13 52497.85 88888.00 2016-09-20 07:35:33.904 264 11812.46 201.12 52497.87 88888.00 2016-09-20 07:35:34.404 264 11812.43 201.13 52497.82 88888.00 2016-09-20 07:35:34.904 264 11812.37 201.14 52497.80 88888.00 2016-09-20 07:35:35.404 264 11812.35 201.13 52497.80 88888.00 2016-09-20 07:35:35.904 264 11812.30 201.10 52497.78 88888.00 2016-09-20 07:35:36.404 264 11812.30 201.10 52497.77 88888.00 2016-09-20 07:35:36.904 264 11812.31 201.15 52497.74 88888.00 2016-09-20 07:35:37.404 264 11812.36 201.13 52497.72 88888.00 2016-09-20 07:35:37.904 264 11812.38 201.14 52497.70 88888.00 2016-09-20 07:35:38.404 264 11812.38 201.14 52497.73 88888.00 2016-09-20 07:35:38.904 264 11812.38 201.10 52497.72 88888.00 2016-09-20 07:35:39.404 264 11812.36 201.12 52497.68 88888.00 2016-09-20 07:35:39.904 264 11812.34 201.14 52497.69 88888.00 2016-09-20 07:35:40.404 264 11812.30 201.13 52497.71 88888.00 2016-09-20 07:35:40.904 264 11812.25 201.14 52497.71 88888.00 2016-09-20 07:35:41.404 264 11812.17 201.13 52497.71 88888.00 2016-09-20 07:35:41.904 264 11812.12 201.09 52497.70 88888.00 2016-09-20 07:35:42.404 264 11812.09 201.03 52497.68 88888.00 2016-09-20 07:35:42.904 264 11812.09 201.04 52497.67 88888.00 2016-09-20 07:35:43.404 264 11812.05 201.05 52497.67 88888.00 2016-09-20 07:35:43.904 264 11812.04 201.04 52497.64 88888.00 2016-09-20 07:35:44.404 264 11812.03 201.07 52497.61 88888.00 2016-09-20 07:35:44.904 264 11812.03 201.02 52497.59 88888.00 2016-09-20 07:35:45.404 264 11812.07 201.02 52497.56 88888.00 2016-09-20 07:35:45.904 264 11812.10 201.00 52497.53 88888.00 2016-09-20 07:35:46.404 264 11812.07 200.99 52497.51 88888.00 2016-09-20 07:35:46.904 264 11812.02 201.02 52497.54 88888.00 2016-09-20 07:35:47.404 264 11811.99 201.04 52497.62 88888.00 2016-09-20 07:35:47.904 264 11811.96 201.03 52497.61 88888.00 2016-09-20 07:35:48.404 264 11811.93 201.04 52497.60 88888.00 2016-09-20 07:35:48.904 264 11811.90 201.02 52497.59 88888.00 2016-09-20 07:35:49.404 264 11811.91 201.00 52497.51 88888.00 2016-09-20 07:35:49.904 264 11811.88 201.02 52497.47 88888.00 2016-09-20 07:35:50.404 264 11811.78 201.01 52497.46 88888.00 2016-09-20 07:35:50.904 264 11811.74 201.01 52497.44 88888.00 2016-09-20 07:35:51.404 264 11811.70 201.02 52497.43 88888.00 2016-09-20 07:35:51.904 264 11811.68 201.04 52497.38 88888.00 2016-09-20 07:35:52.404 264 11811.67 201.04 52497.41 88888.00 2016-09-20 07:35:52.904 264 11811.69 201.03 52497.42 88888.00 2016-09-20 07:35:53.404 264 11811.67 201.04 52497.39 88888.00 2016-09-20 07:35:53.904 264 11811.67 201.02 52497.39 88888.00 2016-09-20 07:35:54.404 264 11811.67 201.02 52497.37 88888.00 2016-09-20 07:35:54.904 264 11811.63 201.03 52497.35 88888.00 2016-09-20 07:35:55.404 264 11811.63 201.00 52497.32 88888.00 2016-09-20 07:35:55.904 264 11811.63 200.99 52497.32 88888.00 2016-09-20 07:35:56.404 264 11811.65 201.01 52497.29 88888.00 2016-09-20 07:35:56.904 264 11811.64 200.99 52497.29 88888.00 2016-09-20 07:35:57.404 264 11811.58 200.97 52497.27 88888.00 2016-09-20 07:35:57.904 264 11811.55 200.91 52497.27 88888.00 2016-09-20 07:35:58.404 264 11811.49 200.95 52497.26 88888.00 2016-09-20 07:35:58.904 264 11811.43 200.97 52497.20 88888.00 2016-09-20 07:35:59.404 264 11811.35 200.93 52497.20 88888.00 2016-09-20 07:35:59.904 264 11811.21 200.89 52497.24 88888.00 2016-09-20 07:36:00.404 264 11811.14 200.83 52497.25 88888.00 2016-09-20 07:36:00.904 264 11811.14 200.79 52497.20 88888.00 2016-09-20 07:36:01.404 264 11811.19 200.76 52497.14 88888.00 2016-09-20 07:36:01.904 264 11811.26 200.74 52497.12 88888.00 2016-09-20 07:36:02.404 264 11811.32 200.75 52497.14 88888.00 2016-09-20 07:36:02.904 264 11811.38 200.76 52497.10 88888.00 2016-09-20 07:36:03.404 264 11811.49 200.74 52497.02 88888.00 2016-09-20 07:36:03.904 264 11811.59 200.80 52497.02 88888.00 2016-09-20 07:36:04.404 264 11811.66 200.80 52497.06 88888.00 2016-09-20 07:36:04.904 264 11811.70 200.80 52497.07 88888.00 2016-09-20 07:36:05.404 264 11811.75 200.84 52497.02 88888.00 2016-09-20 07:36:05.904 264 11811.77 200.91 52497.01 88888.00 2016-09-20 07:36:06.404 264 11811.77 200.95 52497.02 88888.00 2016-09-20 07:36:06.904 264 11811.82 200.95 52497.03 88888.00 2016-09-20 07:36:07.404 264 11811.85 200.94 52497.05 88888.00 2016-09-20 07:36:07.904 264 11811.86 200.98 52497.07 88888.00 2016-09-20 07:36:08.404 264 11811.85 200.97 52497.06 88888.00 2016-09-20 07:36:08.904 264 11811.86 200.95 52497.05 88888.00 2016-09-20 07:36:09.404 264 11811.91 200.99 52497.02 88888.00 2016-09-20 07:36:09.904 264 11811.94 201.01 52497.00 88888.00 2016-09-20 07:36:10.404 264 11811.91 200.98 52497.01 88888.00 2016-09-20 07:36:10.904 264 11811.85 200.99 52497.00 88888.00 2016-09-20 07:36:11.404 264 11811.85 201.00 52497.01 88888.00 2016-09-20 07:36:11.904 264 11811.86 200.94 52497.02 88888.00 2016-09-20 07:36:12.404 264 11811.82 200.89 52497.03 88888.00 2016-09-20 07:36:12.904 264 11811.82 200.91 52497.03 88888.00 2016-09-20 07:36:13.404 264 11811.82 200.95 52497.03 88888.00 2016-09-20 07:36:13.904 264 11811.79 200.91 52497.01 88888.00 2016-09-20 07:36:14.404 264 11811.81 200.93 52497.01 88888.00 2016-09-20 07:36:14.904 264 11811.81 200.94 52496.95 88888.00 2016-09-20 07:36:15.404 264 11811.79 200.93 52496.92 88888.00 2016-09-20 07:36:15.904 264 11811.75 200.91 52496.97 88888.00 2016-09-20 07:36:16.404 264 11811.66 200.93 52496.98 88888.00 2016-09-20 07:36:16.904 264 11811.65 200.94 52496.93 88888.00 2016-09-20 07:36:17.404 264 11811.64 200.91 52496.85 88888.00 2016-09-20 07:36:17.904 264 11811.60 200.88 52496.80 88888.00 2016-09-20 07:36:18.404 264 11811.52 200.84 52496.79 88888.00 2016-09-20 07:36:18.904 264 11811.47 200.81 52496.85 88888.00 2016-09-20 07:36:19.404 264 11811.47 200.81 52496.88 88888.00 2016-09-20 07:36:19.904 264 11811.44 200.80 52496.81 88888.00 2016-09-20 07:36:20.404 264 11811.48 200.80 52496.79 88888.00 2016-09-20 07:36:20.904 264 11811.50 200.84 52496.76 88888.00 2016-09-20 07:36:21.404 264 11811.53 200.84 52496.75 88888.00 2016-09-20 07:36:21.904 264 11811.57 200.84 52496.74 88888.00 2016-09-20 07:36:22.404 264 11811.60 200.89 52496.70 88888.00 2016-09-20 07:36:22.904 264 11811.63 200.89 52496.68 88888.00 2016-09-20 07:36:23.404 264 11811.64 200.90 52496.71 88888.00 2016-09-20 07:36:23.904 264 11811.63 200.94 52496.74 88888.00 2016-09-20 07:36:24.404 264 11811.58 200.92 52496.72 88888.00 2016-09-20 07:36:24.904 264 11811.56 200.94 52496.75 88888.00 2016-09-20 07:36:25.404 264 11811.56 201.01 52496.74 88888.00 2016-09-20 07:36:25.904 264 11811.59 201.04 52496.70 88888.00 2016-09-20 07:36:26.404 264 11811.58 201.07 52496.66 88888.00 2016-09-20 07:36:26.904 264 11811.56 201.09 52496.63 88888.00 2016-09-20 07:36:27.404 264 11811.52 201.17 52496.65 88888.00 2016-09-20 07:36:27.904 264 11811.50 201.22 52496.68 88888.00 2016-09-20 07:36:28.404 264 11811.47 201.27 52496.68 88888.00 2016-09-20 07:36:28.904 264 11811.39 201.28 52496.71 88888.00 2016-09-20 07:36:29.404 264 11811.34 201.33 52496.71 88888.00 2016-09-20 07:36:29.904 264 11811.35 201.28 52496.65 88888.00 2016-09-20 07:36:30.404 264 11811.33 201.29 52496.59 88888.00 2016-09-20 07:36:30.904 264 11811.26 201.30 52496.58 88888.00 2016-09-20 07:36:31.404 264 11811.21 201.32 52496.57 88888.00 2016-09-20 07:36:31.904 264 11811.14 201.33 52496.56 88888.00 2016-09-20 07:36:32.404 264 11811.12 201.36 52496.55 88888.00 2016-09-20 07:36:32.904 264 11811.05 201.36 52496.49 88888.00 2016-09-20 07:36:33.404 264 11811.14 201.29 52496.33 88888.00 2016-09-20 07:36:33.904 264 11811.22 201.22 52496.21 88888.00 2016-09-20 07:36:34.404 264 11811.19 201.21 52496.18 88888.00 2016-09-20 07:36:34.904 264 11811.14 201.18 52496.19 88888.00 2016-09-20 07:36:35.404 264 11811.15 201.19 52496.21 88888.00 2016-09-20 07:36:35.904 264 11811.14 201.22 52496.22 88888.00 2016-09-20 07:36:36.404 264 11811.15 201.22 52496.18 88888.00 2016-09-20 07:36:36.904 264 11811.16 201.26 52496.12 88888.00 2016-09-20 07:36:37.404 264 11811.11 201.21 52496.05 88888.00 2016-09-20 07:36:37.904 264 11811.06 201.20 52495.97 88888.00 2016-09-20 07:36:38.404 264 11811.07 201.14 52495.92 88888.00 2016-09-20 07:36:38.904 264 11811.07 201.11 52495.86 88888.00 2016-09-20 07:36:39.404 264 11811.11 201.09 52495.83 88888.00 2016-09-20 07:36:39.904 264 11811.14 201.08 52495.77 88888.00 2016-09-20 07:36:40.404 264 11811.14 201.05 52495.76 88888.00 2016-09-20 07:36:40.904 264 11811.16 201.00 52495.75 88888.00 2016-09-20 07:36:41.404 264 11811.17 201.00 52495.68 88888.00 2016-09-20 07:36:41.904 264 11811.17 201.03 52495.62 88888.00 2016-09-20 07:36:42.404 264 11811.21 201.00 52495.59 88888.00 2016-09-20 07:36:42.904 264 11811.28 200.92 52495.59 88888.00 2016-09-20 07:36:43.404 264 11811.31 200.92 52495.61 88888.00 2016-09-20 07:36:43.904 264 11811.31 200.92 52495.61 88888.00 2016-09-20 07:36:44.404 264 11811.30 200.93 52495.58 88888.00 2016-09-20 07:36:44.904 264 11811.31 200.91 52495.56 88888.00 2016-09-20 07:36:45.404 264 11811.33 200.90 52495.52 88888.00 2016-09-20 07:36:45.904 264 11811.38 200.89 52495.48 88888.00 2016-09-20 07:36:46.404 264 11811.42 200.91 52495.47 88888.00 2016-09-20 07:36:46.904 264 11811.47 200.91 52495.48 88888.00 2016-09-20 07:36:47.404 264 11811.50 200.88 52495.49 88888.00 2016-09-20 07:36:47.904 264 11811.53 200.91 52495.45 88888.00 2016-09-20 07:36:48.404 264 11811.58 200.93 52495.41 88888.00 2016-09-20 07:36:48.904 264 11811.61 200.95 52495.40 88888.00 2016-09-20 07:36:49.404 264 11811.65 200.94 52495.39 88888.00 2016-09-20 07:36:49.904 264 11811.68 200.95 52495.38 88888.00 2016-09-20 07:36:50.404 264 11811.72 200.95 52495.36 88888.00 2016-09-20 07:36:50.904 264 11811.74 200.98 52495.32 88888.00 2016-09-20 07:36:51.404 264 11811.74 200.93 52495.31 88888.00 2016-09-20 07:36:51.904 264 11811.78 200.89 52495.24 88888.00 2016-09-20 07:36:52.404 264 11811.85 200.88 52495.29 88888.00 2016-09-20 07:36:52.904 264 11811.84 200.85 52495.31 88888.00 2016-09-20 07:36:53.404 264 11811.85 200.90 52495.32 88888.00 2016-09-20 07:36:53.904 264 11811.87 200.94 52495.31 88888.00 2016-09-20 07:36:54.404 264 11811.88 200.95 52495.27 88888.00 2016-09-20 07:36:54.904 264 11811.92 200.98 52495.25 88888.00 2016-09-20 07:36:55.404 264 11811.92 200.95 52495.25 88888.00 2016-09-20 07:36:55.904 264 11811.93 200.95 52495.24 88888.00 2016-09-20 07:36:56.404 264 11811.99 201.00 52495.24 88888.00 2016-09-20 07:36:56.904 264 11811.99 201.05 52495.30 88888.00 2016-09-20 07:36:57.404 264 11811.95 201.09 52495.32 88888.00 2016-09-20 07:36:57.904 264 11811.96 201.11 52495.30 88888.00 2016-09-20 07:36:58.404 264 11812.01 201.12 52495.26 88888.00 2016-09-20 07:36:58.904 264 11812.03 201.05 52495.27 88888.00 2016-09-20 07:36:59.404 264 11812.08 201.07 52495.26 88888.00 2016-09-20 07:36:59.904 264 11812.14 201.08 52495.24 88888.00 2016-09-20 07:37:00.404 264 11812.19 201.08 52495.23 88888.00 2016-09-20 07:37:00.904 264 11812.22 201.08 52495.30 88888.00 2016-09-20 07:37:01.404 264 11812.30 201.09 52495.34 88888.00 2016-09-20 07:37:01.904 264 11812.37 201.09 52495.35 88888.00 2016-09-20 07:37:02.404 264 11812.42 201.08 52495.36 88888.00 2016-09-20 07:37:02.904 264 11812.40 201.12 52495.44 88888.00 2016-09-20 07:37:03.404 264 11812.43 201.18 52495.49 88888.00 2016-09-20 07:37:03.904 264 11812.46 201.15 52495.49 88888.00 2016-09-20 07:37:04.404 264 11812.45 201.15 52495.52 88888.00 2016-09-20 07:37:04.904 264 11812.42 201.13 52495.53 88888.00 2016-09-20 07:37:05.404 264 11812.43 201.18 52495.52 88888.00 2016-09-20 07:37:05.904 264 11812.44 201.13 52495.51 88888.00 2016-09-20 07:37:06.404 264 11812.46 201.07 52495.54 88888.00 2016-09-20 07:37:06.904 264 11812.51 201.02 52495.53 88888.00 2016-09-20 07:37:07.404 264 11812.43 201.07 52495.56 88888.00 2016-09-20 07:37:07.904 264 11812.38 201.08 52495.57 88888.00 2016-09-20 07:37:08.404 264 11812.37 201.04 52495.58 88888.00 2016-09-20 07:37:08.904 264 11812.38 201.03 52495.58 88888.00 2016-09-20 07:37:09.404 264 11812.39 201.04 52495.59 88888.00 2016-09-20 07:37:09.904 264 11812.38 201.08 52495.60 88888.00 2016-09-20 07:37:10.404 264 11812.37 201.08 52495.65 88888.00 2016-09-20 07:37:10.904 264 11812.36 201.08 52495.66 88888.00 2016-09-20 07:37:11.404 264 11812.43 201.08 52495.62 88888.00 2016-09-20 07:37:11.904 264 11812.46 201.10 52495.62 88888.00 2016-09-20 07:37:12.404 264 11812.46 201.03 52495.65 88888.00 2016-09-20 07:37:12.904 264 11812.46 201.04 52495.60 88888.00 2016-09-20 07:37:13.404 264 11812.52 201.09 52495.60 88888.00 2016-09-20 07:37:13.904 264 11812.54 201.07 52495.59 88888.00 2016-09-20 07:37:14.404 264 11812.48 201.05 52495.60 88888.00 2016-09-20 07:37:14.904 264 11812.52 201.08 52495.62 88888.00 2016-09-20 07:37:15.404 264 11812.52 201.08 52495.61 88888.00 2016-09-20 07:37:15.904 264 11812.51 201.10 52495.61 88888.00 2016-09-20 07:37:16.404 264 11812.49 201.13 52495.68 88888.00 2016-09-20 07:37:16.904 264 11812.54 201.14 52495.73 88888.00 2016-09-20 07:37:17.404 264 11812.55 201.13 52495.71 88888.00 2016-09-20 07:37:17.904 264 11812.58 201.12 52495.67 88888.00 2016-09-20 07:37:18.404 264 11812.57 201.15 52495.69 88888.00 2016-09-20 07:37:18.904 264 11812.60 201.18 52495.73 88888.00 2016-09-20 07:37:19.404 264 11812.66 201.17 52495.71 88888.00 2016-09-20 07:37:19.904 264 11812.67 201.19 52495.70 88888.00 2016-09-20 07:37:20.404 264 11812.71 201.20 52495.68 88888.00 2016-09-20 07:37:20.904 264 11812.72 201.15 52495.65 88888.00 2016-09-20 07:37:21.404 264 11812.78 201.18 52495.73 88888.00 2016-09-20 07:37:21.904 264 11812.78 201.26 52495.76 88888.00 2016-09-20 07:37:22.404 264 11812.77 201.30 52495.77 88888.00 2016-09-20 07:37:22.904 264 11812.79 201.30 52495.78 88888.00 2016-09-20 07:37:23.404 264 11812.78 201.27 52495.79 88888.00 2016-09-20 07:37:23.904 264 11812.75 201.27 52495.83 88888.00 2016-09-20 07:37:24.404 264 11812.73 201.30 52495.85 88888.00 2016-09-20 07:37:24.904 264 11812.73 201.31 52495.82 88888.00 2016-09-20 07:37:25.404 264 11812.70 201.31 52495.86 88888.00 2016-09-20 07:37:25.904 264 11812.67 201.33 52495.89 88888.00 2016-09-20 07:37:26.404 264 11812.64 201.27 52495.88 88888.00 2016-09-20 07:37:26.904 264 11812.60 201.29 52495.85 88888.00 2016-09-20 07:37:27.404 264 11812.60 201.30 52495.83 88888.00 2016-09-20 07:37:27.904 264 11812.58 201.29 52495.82 88888.00 2016-09-20 07:37:28.404 264 11812.57 201.24 52495.78 88888.00 2016-09-20 07:37:28.904 264 11812.52 201.23 52495.77 88888.00 2016-09-20 07:37:29.404 264 11812.44 201.20 52495.78 88888.00 2016-09-20 07:37:29.904 264 11812.40 201.15 52495.77 88888.00 2016-09-20 07:37:30.404 264 11812.38 201.10 52495.74 88888.00 2016-09-20 07:37:30.904 264 11812.37 201.10 52495.70 88888.00 2016-09-20 07:37:31.404 264 11812.37 201.03 52495.68 88888.00 2016-09-20 07:37:31.904 264 11812.33 201.05 52495.65 88888.00 2016-09-20 07:37:32.404 264 11812.34 201.10 52495.62 88888.00 2016-09-20 07:37:32.904 264 11812.34 201.11 52495.60 88888.00 2016-09-20 07:37:33.404 264 11812.34 201.11 52495.61 88888.00 2016-09-20 07:37:33.904 264 11812.34 201.10 52495.65 88888.00 2016-09-20 07:37:34.404 264 11812.34 201.10 52495.62 88888.00 2016-09-20 07:37:34.904 264 11812.34 201.10 52495.61 88888.00 2016-09-20 07:37:35.405 264 11812.33 201.12 52495.57 88888.00 2016-09-20 07:37:35.905 264 11812.29 201.10 52495.56 88888.00 2016-09-20 07:37:36.405 264 11812.28 201.10 52495.57 88888.00 2016-09-20 07:37:36.905 264 11812.26 201.09 52495.54 88888.00 2016-09-20 07:37:37.405 264 11812.19 201.04 52495.53 88888.00 2016-09-20 07:37:37.905 264 11812.10 201.04 52495.53 88888.00 2016-09-20 07:37:38.405 264 11812.05 201.00 52495.53 88888.00 2016-09-20 07:37:38.905 264 11812.05 200.99 52495.51 88888.00 2016-09-20 07:37:39.405 264 11811.99 200.97 52495.50 88888.00 2016-09-20 07:37:39.905 264 11811.91 200.86 52495.48 88888.00 2016-09-20 07:37:40.405 264 11811.83 200.82 52495.44 88888.00 2016-09-20 07:37:40.905 264 11811.73 200.74 52495.43 88888.00 2016-09-20 07:37:41.405 264 11811.65 200.72 52495.43 88888.00 2016-09-20 07:37:41.905 264 11811.57 200.72 52495.40 88888.00 2016-09-20 07:37:42.405 264 11811.49 200.71 52495.39 88888.00 2016-09-20 07:37:42.905 264 11811.47 200.73 52495.32 88888.00 2016-09-20 07:37:43.405 264 11811.49 200.73 52495.32 88888.00 2016-09-20 07:37:43.905 264 11811.46 200.69 52495.32 88888.00 2016-09-20 07:37:44.405 264 11811.39 200.66 52495.32 88888.00 2016-09-20 07:37:44.905 264 11811.34 200.63 52495.31 88888.00 2016-09-20 07:37:45.405 264 11811.35 200.69 52495.27 88888.00 2016-09-20 07:37:45.905 264 11811.34 200.71 52495.30 88888.00 2016-09-20 07:37:46.405 264 11811.28 200.70 52495.30 88888.00 2016-09-20 07:37:46.905 264 11811.21 200.66 52495.32 88888.00 2016-09-20 07:37:47.405 264 11811.14 200.69 52495.32 88888.00 2016-09-20 07:37:47.905 264 11811.11 200.71 52495.25 88888.00 2016-09-20 07:37:48.405 264 11811.11 200.64 52495.22 88888.00 2016-09-20 07:37:48.905 264 11811.11 200.63 52495.20 88888.00 2016-09-20 07:37:49.405 264 11811.07 200.64 52495.16 88888.00 2016-09-20 07:37:49.905 264 11811.06 200.64 52495.14 88888.00 2016-09-20 07:37:50.405 264 11811.08 200.61 52495.06 88888.00 2016-09-20 07:37:50.905 264 11811.08 200.59 52495.03 88888.00 2016-09-20 07:37:51.405 264 11811.11 200.55 52495.03 88888.00 2016-09-20 07:37:51.905 264 11811.14 200.61 52495.00 88888.00 2016-09-20 07:37:52.405 264 11811.20 200.65 52495.01 88888.00 2016-09-20 07:37:52.905 264 11811.17 200.65 52495.05 88888.00 2016-09-20 07:37:53.405 264 11811.16 200.64 52495.05 88888.00 2016-09-20 07:37:53.905 264 11811.19 200.58 52495.05 88888.00 2016-09-20 07:37:54.405 264 11811.21 200.52 52494.99 88888.00 2016-09-20 07:37:54.905 264 11811.28 200.51 52494.96 88888.00 2016-09-20 07:37:55.405 264 11811.34 200.52 52494.95 88888.00 2016-09-20 07:37:55.905 264 11811.42 200.53 52494.95 88888.00 2016-09-20 07:37:56.405 264 11811.50 200.53 52494.96 88888.00 2016-09-20 07:37:56.905 264 11811.55 200.54 52494.98 88888.00 2016-09-20 07:37:57.405 264 11811.64 200.62 52494.99 88888.00 2016-09-20 07:37:57.905 264 11811.69 200.72 52494.95 88888.00 2016-09-20 07:37:58.405 264 11811.77 200.76 52494.97 88888.00 2016-09-20 07:37:58.905 264 11811.84 200.76 52494.97 88888.00 2016-09-20 07:37:59.405 264 11811.90 200.78 52495.00 88888.00 2016-09-20 07:37:59.905 264 11811.94 200.84 52495.04 88888.00 2016-09-20 07:38:00.405 264 11811.96 200.85 52495.07 88888.00 2016-09-20 07:38:00.905 264 11811.98 200.84 52495.12 88888.00 2016-09-20 07:38:01.405 264 11811.98 200.86 52495.13 88888.00 2016-09-20 07:38:01.905 264 11812.01 200.91 52495.12 88888.00 2016-09-20 07:38:02.405 264 11812.05 200.98 52495.13 88888.00 2016-09-20 07:38:02.905 264 11812.02 200.93 52495.10 88888.00 2016-09-20 07:38:03.405 264 11812.00 200.91 52495.17 88888.00 2016-09-20 07:38:03.905 264 11812.02 200.91 52495.15 88888.00 2016-09-20 07:38:04.405 264 11812.02 200.88 52495.16 88888.00 2016-09-20 07:38:04.905 264 11811.93 200.88 52495.20 88888.00 2016-09-20 07:38:05.405 264 11811.88 200.90 52495.18 88888.00 2016-09-20 07:38:05.905 264 11811.83 200.90 52495.17 88888.00 2016-09-20 07:38:06.405 264 11811.77 200.83 52495.18 88888.00 2016-09-20 07:38:06.905 264 11811.75 200.80 52495.17 88888.00 2016-09-20 07:38:07.405 264 11811.76 200.84 52495.16 88888.00 2016-09-20 07:38:07.905 264 11811.72 200.90 52495.14 88888.00 2016-09-20 07:38:08.405 264 11811.68 200.85 52495.13 88888.00 2016-09-20 07:38:08.905 264 11811.66 200.82 52495.08 88888.00 2016-09-20 07:38:09.405 264 11811.65 200.81 52495.04 88888.00 2016-09-20 07:38:09.905 264 11811.64 200.88 52495.01 88888.00 2016-09-20 07:38:10.405 264 11811.64 200.86 52495.06 88888.00 2016-09-20 07:38:10.905 264 11811.67 200.82 52495.09 88888.00 2016-09-20 07:38:11.405 264 11811.67 200.81 52495.08 88888.00 2016-09-20 07:38:11.905 264 11811.65 200.81 52495.07 88888.00 2016-09-20 07:38:12.405 264 11811.64 200.80 52495.07 88888.00 2016-09-20 07:38:12.905 264 11811.61 200.81 52495.05 88888.00 2016-09-20 07:38:13.405 264 11811.58 200.79 52495.05 88888.00 2016-09-20 07:38:13.905 264 11811.58 200.70 52495.08 88888.00 2016-09-20 07:38:14.405 264 11811.51 200.65 52495.13 88888.00 2016-09-20 07:38:14.905 264 11811.52 200.66 52495.12 88888.00 2016-09-20 07:38:15.405 264 11811.51 200.71 52495.09 88888.00 2016-09-20 07:38:15.905 264 11811.58 200.80 52495.06 88888.00 2016-09-20 07:38:16.405 264 11811.61 200.82 52495.06 88888.00 2016-09-20 07:38:16.905 264 11811.65 200.80 52495.09 88888.00 2016-09-20 07:38:17.405 264 11811.67 200.80 52495.08 88888.00 2016-09-20 07:38:17.905 264 11811.72 200.72 52495.06 88888.00 2016-09-20 07:38:18.405 264 11811.70 200.76 52495.08 88888.00 2016-09-20 07:38:18.905 264 11811.68 200.86 52495.08 88888.00 2016-09-20 07:38:19.405 264 11811.69 200.88 52495.09 88888.00 2016-09-20 07:38:19.905 264 11811.69 200.91 52495.09 88888.00 2016-09-20 07:38:20.405 264 11811.70 200.89 52495.09 88888.00 2016-09-20 07:38:20.905 264 11811.75 200.91 52495.10 88888.00 2016-09-20 07:38:21.405 264 11811.76 200.88 52495.15 88888.00 2016-09-20 07:38:21.905 264 11811.76 200.83 52495.13 88888.00 2016-09-20 07:38:22.405 264 11811.81 200.81 52495.10 88888.00 2016-09-20 07:38:22.905 264 11811.83 200.80 52495.08 88888.00 2016-09-20 07:38:23.405 264 11811.85 200.81 52495.09 88888.00 2016-09-20 07:38:23.905 264 11811.92 200.78 52495.08 88888.00 2016-09-20 07:38:24.405 264 11812.03 200.76 52495.10 88888.00 2016-09-20 07:38:24.905 264 11812.12 200.75 52495.14 88888.00 2016-09-20 07:38:25.405 264 11812.17 200.79 52495.15 88888.00 2016-09-20 07:38:25.905 264 11812.21 200.83 52495.14 88888.00 2016-09-20 07:38:26.405 264 11812.29 200.85 52495.13 88888.00 2016-09-20 07:38:26.905 264 11812.35 200.88 52495.12 88888.00 2016-09-20 07:38:27.405 264 11812.44 200.91 52495.08 88888.00 2016-09-20 07:38:27.905 264 11812.51 200.97 52495.07 88888.00 2016-09-20 07:38:28.405 264 11812.55 201.02 52495.08 88888.00 2016-09-20 07:38:28.905 264 11812.60 201.02 52495.13 88888.00 2016-09-20 07:38:29.405 264 11812.65 201.00 52495.13 88888.00 2016-09-20 07:38:29.905 264 11812.71 201.04 52495.15 88888.00 2016-09-20 07:38:30.405 264 11812.81 201.09 52495.20 88888.00 2016-09-20 07:38:30.905 264 11812.90 201.13 52495.20 88888.00 2016-09-20 07:38:31.405 264 11812.99 201.17 52495.16 88888.00 2016-09-20 07:38:31.905 264 11813.04 201.17 52495.17 88888.00 2016-09-20 07:38:32.405 264 11813.09 201.17 52495.16 88888.00 2016-09-20 07:38:32.905 264 11813.16 201.18 52495.16 88888.00 2016-09-20 07:38:33.405 264 11813.26 201.20 52495.18 88888.00 2016-09-20 07:38:33.905 264 11813.37 201.27 52495.22 88888.00 2016-09-20 07:38:34.405 264 11813.45 201.27 52495.21 88888.00 2016-09-20 07:38:34.905 264 11813.50 201.30 52495.22 88888.00 2016-09-20 07:38:35.405 264 11813.54 201.31 52495.22 88888.00 2016-09-20 07:38:35.905 264 11813.56 201.30 52495.22 88888.00 2016-09-20 07:38:36.405 264 11813.60 201.33 52495.27 88888.00 2016-09-20 07:38:36.905 264 11813.61 201.33 52495.31 88888.00 2016-09-20 07:38:37.405 264 11813.62 201.42 52495.33 88888.00 2016-09-20 07:38:37.905 264 11813.65 201.49 52495.38 88888.00 2016-09-20 07:38:38.405 264 11813.68 201.51 52495.38 88888.00 2016-09-20 07:38:38.905 264 11813.66 201.48 52495.41 88888.00 2016-09-20 07:38:39.405 264 11813.65 201.49 52495.41 88888.00 2016-09-20 07:38:39.905 264 11813.60 201.47 52495.41 88888.00 2016-09-20 07:38:40.405 264 11813.53 201.48 52495.44 88888.00 2016-09-20 07:38:40.905 264 11813.48 201.44 52495.49 88888.00 2016-09-20 07:38:41.405 264 11813.39 201.44 52495.51 88888.00 2016-09-20 07:38:41.905 264 11813.34 201.49 52495.54 88888.00 2016-09-20 07:38:42.405 264 11813.33 201.47 52495.52 88888.00 2016-09-20 07:38:42.905 264 11813.26 201.48 52495.56 88888.00 2016-09-20 07:38:43.405 264 11813.17 201.44 52495.59 88888.00 2016-09-20 07:38:43.905 264 11813.10 201.43 52495.62 88888.00 2016-09-20 07:38:44.405 264 11813.05 201.43 52495.66 88888.00 2016-09-20 07:38:44.905 264 11813.00 201.40 52495.68 88888.00 2016-09-20 07:38:45.405 264 11812.92 201.37 52495.68 88888.00 2016-09-20 07:38:45.905 264 11812.82 201.32 52495.68 88888.00 2016-09-20 07:38:46.405 264 11812.79 201.36 52495.69 88888.00 2016-09-20 07:38:46.905 264 11812.71 201.36 52495.71 88888.00 2016-09-20 07:38:47.405 264 11812.70 201.33 52495.71 88888.00 2016-09-20 07:38:47.905 264 11812.72 201.32 52495.73 88888.00 2016-09-20 07:38:48.405 264 11812.71 201.34 52495.76 88888.00 2016-09-20 07:38:48.905 264 11812.63 201.36 52495.80 88888.00 2016-09-20 07:38:49.405 264 11812.55 201.36 52495.87 88888.00 2016-09-20 07:38:49.905 264 11812.53 201.31 52495.89 88888.00 2016-09-20 07:38:50.405 264 11812.54 201.29 52495.88 88888.00 2016-09-20 07:38:50.905 264 11812.49 201.32 52495.89 88888.00 2016-09-20 07:38:51.405 264 11812.45 201.32 52495.91 88888.00 2016-09-20 07:38:51.905 264 11812.43 201.27 52495.94 88888.00 2016-09-20 07:38:52.405 264 11812.44 201.21 52495.96 88888.00 2016-09-20 07:38:52.905 264 11812.43 201.20 52495.98 88888.00 2016-09-20 07:38:53.405 264 11812.40 201.18 52496.00 88888.00 2016-09-20 07:38:53.905 264 11812.39 201.21 52495.96 88888.00 2016-09-20 07:38:54.405 264 11812.43 201.29 52495.94 88888.00 2016-09-20 07:38:54.905 264 11812.42 201.26 52495.94 88888.00 2016-09-20 07:38:55.405 264 11812.40 201.22 52495.97 88888.00 2016-09-20 07:38:55.905 264 11812.39 201.23 52495.97 88888.00 2016-09-20 07:38:56.405 264 11812.36 201.20 52495.96 88888.00 2016-09-20 07:38:56.905 264 11812.31 201.18 52495.98 88888.00 2016-09-20 07:38:57.405 264 11812.35 201.19 52495.95 88888.00 2016-09-20 07:38:57.905 264 11812.39 201.22 52495.94 88888.00 2016-09-20 07:38:58.405 264 11812.44 201.24 52495.94 88888.00 2016-09-20 07:38:58.905 264 11812.47 201.22 52495.89 88888.00 2016-09-20 07:38:59.405 264 11812.47 201.23 52495.86 88888.00 2016-09-20 07:38:59.905 264 11812.54 201.23 52495.88 88888.00 2016-09-20 07:39:00.405 264 11812.65 201.21 52495.83 88888.00 2016-09-20 07:39:00.905 264 11812.77 201.15 52495.77 88888.00 2016-09-20 07:39:01.405 264 11812.78 201.14 52495.75 88888.00 2016-09-20 07:39:01.905 264 11812.78 201.13 52495.77 88888.00 2016-09-20 07:39:02.405 264 11812.82 201.15 52495.75 88888.00 2016-09-20 07:39:02.905 264 11812.80 201.20 52495.71 88888.00 2016-09-20 07:39:03.405 264 11812.81 201.18 52495.77 88888.00 2016-09-20 07:39:03.905 264 11812.83 201.22 52495.83 88888.00 2016-09-20 07:39:04.405 264 11812.83 201.22 52495.85 88888.00 2016-09-20 07:39:04.905 264 11812.90 201.17 52495.83 88888.00 2016-09-20 07:39:05.405 264 11812.97 201.18 52495.75 88888.00 2016-09-20 07:39:05.905 264 11813.01 201.23 52495.70 88888.00 2016-09-20 07:39:06.405 264 11813.04 201.27 52495.71 88888.00 2016-09-20 07:39:06.905 264 11813.01 201.26 52495.73 88888.00 2016-09-20 07:39:07.405 264 11813.07 201.26 52495.75 88888.00 2016-09-20 07:39:07.905 264 11813.10 201.23 52495.73 88888.00 2016-09-20 07:39:08.405 264 11813.10 201.21 52495.71 88888.00 2016-09-20 07:39:08.905 264 11813.14 201.23 52495.77 88888.00 2016-09-20 07:39:09.405 264 11813.17 201.27 52495.78 88888.00 2016-09-20 07:39:09.905 264 11813.18 201.27 52495.76 88888.00 2016-09-20 07:39:10.405 264 11813.21 201.26 52495.76 88888.00 2016-09-20 07:39:10.905 264 11813.22 201.27 52495.78 88888.00 2016-09-20 07:39:11.405 264 11813.21 201.30 52495.77 88888.00 2016-09-20 07:39:11.905 264 11813.21 201.26 52495.80 88888.00 2016-09-20 07:39:12.405 264 11813.24 201.29 52495.78 88888.00 2016-09-20 07:39:12.905 264 11813.24 201.30 52495.76 88888.00 2016-09-20 07:39:13.405 264 11813.23 201.31 52495.75 88888.00 2016-09-20 07:39:13.905 264 11813.27 201.32 52495.77 88888.00 2016-09-20 07:39:14.405 264 11813.30 201.31 52495.84 88888.00 2016-09-20 07:39:14.905 264 11813.28 201.29 52495.84 88888.00 2016-09-20 07:39:15.405 264 11813.30 201.31 52495.83 88888.00 2016-09-20 07:39:15.905 264 11813.30 201.31 52495.80 88888.00 2016-09-20 07:39:16.405 264 11813.27 201.32 52495.77 88888.00 2016-09-20 07:39:16.905 264 11813.22 201.34 52495.82 88888.00 2016-09-20 07:39:17.405 264 11813.22 201.31 52495.86 88888.00 2016-09-20 07:39:17.905 264 11813.18 201.27 52495.83 88888.00 2016-09-20 07:39:18.405 264 11813.16 201.23 52495.80 88888.00 2016-09-20 07:39:18.905 264 11813.14 201.21 52495.82 88888.00 2016-09-20 07:39:19.405 264 11813.10 201.19 52495.80 88888.00 2016-09-20 07:39:19.905 264 11813.12 201.12 52495.79 88888.00 2016-09-20 07:39:20.405 264 11813.09 201.09 52495.79 88888.00 2016-09-20 07:39:20.905 264 11813.06 201.14 52495.80 88888.00 2016-09-20 07:39:21.405 264 11813.07 201.12 52495.82 88888.00 2016-09-20 07:39:21.905 264 11813.08 201.10 52495.80 88888.00 2016-09-20 07:39:22.405 264 11813.15 201.10 52495.80 88888.00 2016-09-20 07:39:22.905 264 11813.23 201.07 52495.82 88888.00 2016-09-20 07:39:23.405 264 11813.24 201.10 52495.82 88888.00 2016-09-20 07:39:23.905 264 11813.26 201.09 52495.80 88888.00 2016-09-20 07:39:24.405 264 11813.27 201.09 52495.83 88888.00 2016-09-20 07:39:24.905 264 11813.27 201.17 52495.87 88888.00 2016-09-20 07:39:25.405 264 11813.28 201.18 52495.93 88888.00 2016-09-20 07:39:25.905 264 11813.24 201.17 52495.94 88888.00 2016-09-20 07:39:26.405 264 11813.18 201.15 52495.95 88888.00 2016-09-20 07:39:26.905 264 11813.15 201.20 52495.97 88888.00 2016-09-20 07:39:27.405 264 11813.07 201.23 52496.02 88888.00 2016-09-20 07:39:27.905 264 11813.00 201.27 52496.00 88888.00 2016-09-20 07:39:28.405 264 11812.95 201.29 52495.98 88888.00 2016-09-20 07:39:28.905 264 11812.90 201.28 52496.00 88888.00 2016-09-20 07:39:29.405 264 11812.86 201.29 52495.98 88888.00 2016-09-20 07:39:29.905 264 11812.81 201.30 52495.96 88888.00 2016-09-20 07:39:30.405 264 11812.78 201.30 52496.02 88888.00 2016-09-20 07:39:30.905 264 11812.77 201.39 52496.06 88888.00 2016-09-20 07:39:31.405 264 11812.77 201.41 52496.08 88888.00 2016-09-20 07:39:31.905 264 11812.75 201.40 52496.08 88888.00 2016-09-20 07:39:32.405 264 11812.78 201.43 52496.08 88888.00 2016-09-20 07:39:32.905 264 11812.79 201.44 52496.10 88888.00 2016-09-20 07:39:33.405 264 11812.77 201.44 52496.13 88888.00 2016-09-20 07:39:33.905 264 11812.79 201.46 52496.14 88888.00 2016-09-20 07:39:34.405 264 11812.82 201.49 52496.13 88888.00 2016-09-20 07:39:34.905 264 11812.82 201.52 52496.15 88888.00 2016-09-20 07:39:35.405 264 11812.88 201.55 52496.14 88888.00 2016-09-20 07:39:35.905 264 11812.91 201.55 52496.11 88888.00 2016-09-20 07:39:36.405 264 11812.92 201.55 52496.12 88888.00 2016-09-20 07:39:36.905 264 11812.92 201.58 52496.15 88888.00 2016-09-20 07:39:37.405 264 11812.93 201.58 52496.15 88888.00 2016-09-20 07:39:37.905 264 11812.97 201.51 52496.19 88888.00 2016-09-20 07:39:38.405 264 11813.01 201.49 52496.20 88888.00 2016-09-20 07:39:38.905 264 11813.07 201.48 52496.21 88888.00 2016-09-20 07:39:39.405 264 11813.08 201.50 52496.22 88888.00 2016-09-20 07:39:39.905 264 11813.08 201.53 52496.21 88888.00 2016-09-20 07:39:40.405 264 11813.13 201.53 52496.22 88888.00 2016-09-20 07:39:40.905 264 11813.18 201.60 52496.21 88888.00 2016-09-20 07:39:41.405 264 11813.26 201.56 52496.19 88888.00 2016-09-20 07:39:41.905 264 11813.25 201.55 52496.22 88888.00 2016-09-20 07:39:42.405 264 11813.27 201.57 52496.26 88888.00 2016-09-20 07:39:42.905 264 11813.31 201.56 52496.27 88888.00 2016-09-20 07:39:43.405 264 11813.40 201.55 52496.24 88888.00 2016-09-20 07:39:43.905 264 11813.43 201.59 52496.27 88888.00 2016-09-20 07:39:44.405 264 11813.44 201.62 52496.29 88888.00 2016-09-20 07:39:44.905 264 11813.49 201.62 52496.29 88888.00 2016-09-20 07:39:45.405 264 11813.48 201.72 52496.27 88888.00 2016-09-20 07:39:45.905 264 11813.48 201.75 52496.29 88888.00 2016-09-20 07:39:46.405 264 11813.54 201.75 52496.33 88888.00 2016-09-20 07:39:46.905 264 11813.54 201.75 52496.40 88888.00 2016-09-20 07:39:47.405 264 11813.56 201.78 52496.44 88888.00 2016-09-20 07:39:47.905 264 11813.57 201.80 52496.45 88888.00 2016-09-20 07:39:48.405 264 11813.57 201.82 52496.46 88888.00 2016-09-20 07:39:48.905 264 11813.60 201.86 52496.46 88888.00 2016-09-20 07:39:49.405 264 11813.60 201.85 52496.47 88888.00 2016-09-20 07:39:49.905 264 11813.59 201.89 52496.50 88888.00 2016-09-20 07:39:50.405 264 11813.58 201.88 52496.51 88888.00 2016-09-20 07:39:50.905 264 11813.62 201.90 52496.53 88888.00 2016-09-20 07:39:51.405 264 11813.65 201.95 52496.51 88888.00 2016-09-20 07:39:51.905 264 11813.63 201.98 52496.51 88888.00 2016-09-20 07:39:52.405 264 11813.61 201.99 52496.55 88888.00 2016-09-20 07:39:52.905 264 11813.62 202.01 52496.55 88888.00 2016-09-20 07:39:53.405 264 11813.65 202.07 52496.56 88888.00 2016-09-20 07:39:53.905 264 11813.72 202.11 52496.56 88888.00 2016-09-20 07:39:54.405 264 11813.78 202.11 52496.58 88888.00 2016-09-20 07:39:54.905 264 11813.78 202.15 52496.63 88888.00 2016-09-20 07:39:55.405 264 11813.79 202.28 52496.59 88888.00 2016-09-20 07:39:55.905 264 11813.80 202.35 52496.61 88888.00 2016-09-20 07:39:56.405 264 11813.80 202.37 52496.62 88888.00 2016-09-20 07:39:56.905 264 11813.83 202.38 52496.62 88888.00 2016-09-20 07:39:57.405 264 11813.79 202.31 52496.68 88888.00 2016-09-20 07:39:57.905 264 11813.77 202.39 52496.68 88888.00 2016-09-20 07:39:58.405 264 11813.75 202.44 52496.65 88888.00 2016-09-20 07:39:58.905 264 11813.72 202.46 52496.64 88888.00 2016-09-20 07:39:59.405 264 11813.66 202.49 52496.67 88888.00 2016-09-20 07:39:59.905 264 11813.63 202.49 52496.68 88888.00 2016-09-20 07:40:00.405 264 11813.60 202.49 52496.74 88888.00 2016-09-20 07:40:00.905 264 11813.53 202.52 52496.77 88888.00 2016-09-20 07:40:01.405 264 11813.49 202.54 52496.77 88888.00 2016-09-20 07:40:01.905 264 11813.49 202.56 52496.77 88888.00 2016-09-20 07:40:02.405 264 11813.51 202.59 52496.76 88888.00 2016-09-20 07:40:02.905 264 11813.52 202.59 52496.76 88888.00 2016-09-20 07:40:03.405 264 11813.51 202.62 52496.80 88888.00 2016-09-20 07:40:03.905 264 11813.53 202.62 52496.80 88888.00 2016-09-20 07:40:04.405 264 11813.53 202.62 52496.82 88888.00 2016-09-20 07:40:04.905 264 11813.53 202.66 52496.85 88888.00 2016-09-20 07:40:05.406 264 11813.54 202.67 52496.83 88888.00 2016-09-20 07:40:05.906 264 11813.54 202.69 52496.81 88888.00 2016-09-20 07:40:06.406 264 11813.51 202.70 52496.81 88888.00 2016-09-20 07:40:06.906 264 11813.49 202.73 52496.84 88888.00 2016-09-20 07:40:07.406 264 11813.50 202.77 52496.85 88888.00 2016-09-20 07:40:07.906 264 11813.51 202.78 52496.85 88888.00 2016-09-20 07:40:08.406 264 11813.51 202.84 52496.88 88888.00 2016-09-20 07:40:08.906 264 11813.49 202.86 52496.82 88888.00 2016-09-20 07:40:09.406 264 11813.49 202.89 52496.82 88888.00 2016-09-20 07:40:09.906 264 11813.56 202.92 52496.83 88888.00 2016-09-20 07:40:10.406 264 11813.60 202.98 52496.83 88888.00 2016-09-20 07:40:10.906 264 11813.59 203.05 52496.86 88888.00 2016-09-20 07:40:11.406 264 11813.61 203.12 52496.88 88888.00 2016-09-20 07:40:11.906 264 11813.59 203.14 52496.85 88888.00 2016-09-20 07:40:12.406 264 11813.57 203.10 52496.82 88888.00 2016-09-20 07:40:12.906 264 11813.50 203.14 52496.84 88888.00 2016-09-20 07:40:13.406 264 11813.51 203.23 52496.90 88888.00 2016-09-20 07:40:13.906 264 11813.53 203.24 52496.92 88888.00 2016-09-20 07:40:14.406 264 11813.50 203.26 52496.93 88888.00 2016-09-20 07:40:14.906 264 11813.49 203.35 52496.94 88888.00 2016-09-20 07:40:15.406 264 11813.48 203.41 52496.94 88888.00 2016-09-20 07:40:15.906 264 11813.49 203.43 52496.91 88888.00 2016-09-20 07:40:16.406 264 11813.54 203.45 52496.91 88888.00 2016-09-20 07:40:16.906 264 11813.56 203.54 52496.91 88888.00 2016-09-20 07:40:17.406 264 11813.56 203.60 52496.94 88888.00 2016-09-20 07:40:17.906 264 11813.58 203.62 52496.95 88888.00 2016-09-20 07:40:18.406 264 11813.57 203.72 52496.98 88888.00 2016-09-20 07:40:18.906 264 11813.53 203.79 52496.99 88888.00 2016-09-20 07:40:19.406 264 11813.50 203.79 52497.06 88888.00 2016-09-20 07:40:19.906 264 11813.51 203.80 52497.07 88888.00 2016-09-20 07:40:20.406 264 11813.49 203.85 52497.06 88888.00 2016-09-20 07:40:20.906 264 11813.44 203.93 52497.09 88888.00 2016-09-20 07:40:21.406 264 11813.36 203.96 52497.14 88888.00 2016-09-20 07:40:21.906 264 11813.33 204.00 52497.12 88888.00 2016-09-20 07:40:22.406 264 11813.27 203.99 52497.15 88888.00 2016-09-20 07:40:22.906 264 11813.19 204.02 52497.16 88888.00 2016-09-20 07:40:23.406 264 11813.17 204.07 52497.18 88888.00 2016-09-20 07:40:23.906 264 11813.17 204.09 52497.18 88888.00 2016-09-20 07:40:24.406 264 11813.14 204.19 52497.21 88888.00 2016-09-20 07:40:24.906 264 11813.09 204.23 52497.25 88888.00 2016-09-20 07:40:25.406 264 11813.06 204.21 52497.29 88888.00 2016-09-20 07:40:25.906 264 11813.01 204.27 52497.29 88888.00 2016-09-20 07:40:26.406 264 11812.93 204.31 52497.27 88888.00 2016-09-20 07:40:26.906 264 11812.88 204.32 52497.26 88888.00 2016-09-20 07:40:27.406 264 11812.84 204.30 52497.33 88888.00 2016-09-20 07:40:27.906 264 11812.78 204.33 52497.39 88888.00 2016-09-20 07:40:28.406 264 11812.73 204.39 52497.43 88888.00 2016-09-20 07:40:28.906 264 11812.70 204.44 52497.42 88888.00 2016-09-20 07:40:29.406 264 11812.62 204.48 52497.41 88888.00 2016-09-20 07:40:29.906 264 11812.55 204.48 52497.41 88888.00 2016-09-20 07:40:30.406 264 11812.55 204.48 52497.39 88888.00 2016-09-20 07:40:30.906 264 11812.55 204.52 52497.41 88888.00 2016-09-20 07:40:31.406 264 11812.52 204.58 52497.41 88888.00 2016-09-20 07:40:31.906 264 11812.52 204.62 52497.41 88888.00 2016-09-20 07:40:32.406 264 11812.51 204.68 52497.43 88888.00 2016-09-20 07:40:32.906 264 11812.48 204.73 52497.44 88888.00 2016-09-20 07:40:33.406 264 11812.44 204.75 52497.44 88888.00 2016-09-20 07:40:33.906 264 11812.42 204.80 52497.43 88888.00 2016-09-20 07:40:34.406 264 11812.43 204.81 52497.42 88888.00 2016-09-20 07:40:34.906 264 11812.44 204.82 52497.42 88888.00 2016-09-20 07:40:35.406 264 11812.37 204.82 52497.44 88888.00 2016-09-20 07:40:35.906 264 11812.29 204.88 52497.47 88888.00 2016-09-20 07:40:36.406 264 11812.25 204.88 52497.44 88888.00 2016-09-20 07:40:36.906 264 11812.21 204.87 52497.43 88888.00 2016-09-20 07:40:37.406 264 11812.18 204.88 52497.45 88888.00 2016-09-20 07:40:37.906 264 11812.17 204.93 52497.39 88888.00 2016-09-20 07:40:38.406 264 11812.13 204.99 52497.38 88888.00 2016-09-20 07:40:38.906 264 11812.12 205.01 52497.39 88888.00 2016-09-20 07:40:39.406 264 11812.10 205.05 52497.38 88888.00 2016-09-20 07:40:39.906 264 11812.07 205.07 52497.39 88888.00 2016-09-20 07:40:40.406 264 11812.03 205.10 52497.39 88888.00 2016-09-20 07:40:40.906 264 11812.04 205.14 52497.43 88888.00 2016-09-20 07:40:41.406 264 11812.02 205.17 52497.44 88888.00 2016-09-20 07:40:41.906 264 11811.99 205.20 52497.43 88888.00 2016-09-20 07:40:42.406 264 11811.96 205.24 52497.44 88888.00 2016-09-20 07:40:42.906 264 11811.95 205.28 52497.46 88888.00 2016-09-20 07:40:43.406 264 11811.98 205.27 52497.43 88888.00 2016-09-20 07:40:43.906 264 11812.00 205.24 52497.41 88888.00 2016-09-20 07:40:44.406 264 11812.00 205.28 52497.41 88888.00 2016-09-20 07:40:44.906 264 11812.01 205.31 52497.42 88888.00 2016-09-20 07:40:45.406 264 11812.04 205.36 52497.39 88888.00 2016-09-20 07:40:45.906 264 11812.10 205.34 52497.34 88888.00 2016-09-20 07:40:46.406 264 11812.12 205.37 52497.32 88888.00 2016-09-20 07:40:46.906 264 11812.13 205.41 52497.35 88888.00 2016-09-20 07:40:47.406 264 11812.16 205.43 52497.37 88888.00 2016-09-20 07:40:47.906 264 11812.14 205.44 52497.39 88888.00 2016-09-20 07:40:48.406 264 11812.17 205.47 52497.37 88888.00 2016-09-20 07:40:48.906 264 11812.21 205.48 52497.35 88888.00 2016-09-20 07:40:49.406 264 11812.22 205.51 52497.35 88888.00 2016-09-20 07:40:49.906 264 11812.25 205.53 52497.38 88888.00 2016-09-20 07:40:50.406 264 11812.28 205.53 52497.35 88888.00 2016-09-20 07:40:50.906 264 11812.33 205.48 52497.29 88888.00 2016-09-20 07:40:51.406 264 11812.35 205.48 52497.27 88888.00 2016-09-20 07:40:51.906 264 11812.36 205.51 52497.21 88888.00 2016-09-20 07:40:52.406 264 11812.39 205.55 52497.17 88888.00 2016-09-20 07:40:52.906 264 11812.43 205.55 52497.19 88888.00 2016-09-20 07:40:53.406 264 11812.44 205.58 52497.19 88888.00 2016-09-20 07:40:53.906 264 11812.46 205.63 52497.20 88888.00 2016-09-20 07:40:54.406 264 11812.51 205.62 52497.18 88888.00 2016-09-20 07:40:54.906 264 11812.52 205.58 52497.20 88888.00 2016-09-20 07:40:55.406 264 11812.54 205.57 52497.21 88888.00 2016-09-20 07:40:55.906 264 11812.58 205.58 52497.23 88888.00 2016-09-20 07:40:56.406 264 11812.63 205.62 52497.24 88888.00 2016-09-20 07:40:56.906 264 11812.69 205.64 52497.21 88888.00 2016-09-20 07:40:57.406 264 11812.70 205.67 52497.19 88888.00 2016-09-20 07:40:57.906 264 11812.70 205.68 52497.19 88888.00 2016-09-20 07:40:58.406 264 11812.71 205.68 52497.20 88888.00 2016-09-20 07:40:58.906 264 11812.72 205.68 52497.18 88888.00 2016-09-20 07:40:59.406 264 11812.75 205.70 52497.17 88888.00 2016-09-20 07:40:59.906 264 11812.73 205.74 52497.18 88888.00 2016-09-20 07:41:00.406 264 11812.75 205.74 52497.20 88888.00 2016-09-20 07:41:00.906 264 11812.80 205.77 52497.20 88888.00 2016-09-20 07:41:01.406 264 11812.84 205.75 52497.14 88888.00 2016-09-20 07:41:01.906 264 11812.86 205.73 52497.10 88888.00 2016-09-20 07:41:02.406 264 11812.86 205.74 52497.08 88888.00 2016-09-20 07:41:02.906 264 11812.89 205.73 52497.09 88888.00 2016-09-20 07:41:03.406 264 11812.92 205.73 52497.09 88888.00 2016-09-20 07:41:03.906 264 11812.91 205.69 52497.10 88888.00 2016-09-20 07:41:04.406 264 11812.89 205.68 52497.07 88888.00 2016-09-20 07:41:04.906 264 11812.88 205.67 52497.00 88888.00 2016-09-20 07:41:05.406 264 11812.93 205.63 52496.93 88888.00 2016-09-20 07:41:05.906 264 11812.96 205.59 52496.88 88888.00 2016-09-20 07:41:06.406 264 11812.98 205.57 52496.82 88888.00 2016-09-20 07:41:06.906 264 11813.02 205.58 52496.83 88888.00 2016-09-20 07:41:07.406 264 11813.00 205.58 52496.82 88888.00 2016-09-20 07:41:07.906 264 11812.98 205.57 52496.77 88888.00 2016-09-20 07:41:08.406 264 11812.99 205.59 52496.75 88888.00 2016-09-20 07:41:08.906 264 11812.99 205.62 52496.73 88888.00 2016-09-20 07:41:09.406 264 11812.99 205.60 52496.73 88888.00 2016-09-20 07:41:09.906 264 11813.04 205.62 52496.73 88888.00 2016-09-20 07:41:10.406 264 11813.06 205.64 52496.72 88888.00 2016-09-20 07:41:10.906 264 11813.06 205.64 52496.68 88888.00 2016-09-20 07:41:11.406 264 11813.08 205.64 52496.65 88888.00 2016-09-20 07:41:11.906 264 11813.10 205.62 52496.64 88888.00 2016-09-20 07:41:12.406 264 11813.17 205.63 52496.63 88888.00 2016-09-20 07:41:12.906 264 11813.23 205.60 52496.67 88888.00 2016-09-20 07:41:13.406 264 11813.30 205.62 52496.68 88888.00 2016-09-20 07:41:13.906 264 11813.34 205.65 52496.67 88888.00 2016-09-20 07:41:14.406 264 11813.34 205.67 52496.67 88888.00 2016-09-20 07:41:14.906 264 11813.36 205.67 52496.67 88888.00 2016-09-20 07:41:15.406 264 11813.40 205.74 52496.67 88888.00 2016-09-20 07:41:15.906 264 11813.43 205.76 52496.68 88888.00 2016-09-20 07:41:16.406 264 11813.42 205.75 52496.71 88888.00 2016-09-20 07:41:16.906 264 11813.44 205.79 52496.71 88888.00 2016-09-20 07:41:17.406 264 11813.45 205.87 52496.73 88888.00 2016-09-20 07:41:17.906 264 11813.47 205.91 52496.74 88888.00 2016-09-20 07:41:18.406 264 11813.49 205.91 52496.72 88888.00 2016-09-20 07:41:18.906 264 11813.49 205.92 52496.72 88888.00 2016-09-20 07:41:19.406 264 11813.45 205.99 52496.74 88888.00 2016-09-20 07:41:19.906 264 11813.44 206.01 52496.75 88888.00 2016-09-20 07:41:20.406 264 11813.48 206.04 52496.74 88888.00 2016-09-20 07:41:20.906 264 11813.50 206.15 52496.75 88888.00 2016-09-20 07:41:21.406 264 11813.47 206.22 52496.80 88888.00 2016-09-20 07:41:21.906 264 11813.41 206.27 52496.84 88888.00 2016-09-20 07:41:22.406 264 11813.39 206.33 52496.85 88888.00 2016-09-20 07:41:22.906 264 11813.35 206.36 52496.86 88888.00 2016-09-20 07:41:23.406 264 11813.31 206.35 52496.86 88888.00 2016-09-20 07:41:23.906 264 11813.27 206.37 52496.85 88888.00 2016-09-20 07:41:24.406 264 11813.25 206.36 52496.85 88888.00 2016-09-20 07:41:24.906 264 11813.22 206.33 52496.83 88888.00 2016-09-20 07:41:25.406 264 11813.18 206.41 52496.85 88888.00 2016-09-20 07:41:25.906 264 11813.12 206.45 52496.89 88888.00 2016-09-20 07:41:26.406 264 11813.06 206.53 52496.92 88888.00 2016-09-20 07:41:26.906 264 11813.00 206.55 52496.92 88888.00 2016-09-20 07:41:27.406 264 11813.00 206.59 52496.92 88888.00 2016-09-20 07:41:27.906 264 11813.00 206.59 52496.91 88888.00 2016-09-20 07:41:28.406 264 11812.96 206.67 52496.92 88888.00 2016-09-20 07:41:28.906 264 11812.95 206.73 52496.92 88888.00 2016-09-20 07:41:29.406 264 11812.90 206.72 52496.90 88888.00 2016-09-20 07:41:29.906 264 11812.82 206.74 52496.92 88888.00 2016-09-20 07:41:30.406 264 11812.71 206.81 52496.97 88888.00 2016-09-20 07:41:30.906 264 11812.55 206.85 52496.98 88888.00 2016-09-20 07:41:31.406 264 11812.48 206.83 52496.95 88888.00 2016-09-20 07:41:31.906 264 11812.45 206.89 52496.94 88888.00 2016-09-20 07:41:32.406 264 11812.38 206.93 52496.97 88888.00 2016-09-20 07:41:32.906 264 11812.29 206.96 52496.98 88888.00 2016-09-20 07:41:33.406 264 11812.17 207.01 52496.98 88888.00 2016-09-20 07:41:33.906 264 11812.10 207.04 52496.94 88888.00 2016-09-20 07:41:34.406 264 11812.05 207.05 52496.91 88888.00 2016-09-20 07:41:34.906 264 11811.96 207.10 52496.90 88888.00 2016-09-20 07:41:35.406 264 11811.87 207.11 52496.90 88888.00 2016-09-20 07:41:35.906 264 11811.79 207.17 52496.94 88888.00 2016-09-20 07:41:36.406 264 11811.78 207.15 52496.95 88888.00 2016-09-20 07:41:36.906 264 11811.78 207.14 52496.95 88888.00 2016-09-20 07:41:37.406 264 11811.73 207.20 52496.94 88888.00 2016-09-20 07:41:37.906 264 11811.69 207.21 52496.91 88888.00 2016-09-20 07:41:38.406 264 11811.66 207.20 52496.85 88888.00 2016-09-20 07:41:38.906 264 11811.61 207.20 52496.83 88888.00 2016-09-20 07:41:39.406 264 11811.59 207.25 52496.83 88888.00 2016-09-20 07:41:39.906 264 11811.51 207.25 52496.84 88888.00 2016-09-20 07:41:40.406 264 11811.47 207.24 52496.88 88888.00 2016-09-20 07:41:40.906 264 11811.38 207.23 52496.92 88888.00 2016-09-20 07:41:41.406 264 11811.40 207.28 52496.85 88888.00 2016-09-20 07:41:41.906 264 11811.35 207.31 52496.85 88888.00 2016-09-20 07:41:42.406 264 11811.39 207.33 52496.89 88888.00 2016-09-20 07:41:42.906 264 11811.40 207.39 52496.85 88888.00 2016-09-20 07:41:43.406 264 11811.37 207.41 52496.84 88888.00 2016-09-20 07:41:43.906 264 11811.32 207.41 52496.85 88888.00 2016-09-20 07:41:44.406 264 11811.30 207.39 52496.86 88888.00 2016-09-20 07:41:44.906 264 11811.41 207.37 52496.82 88888.00 2016-09-20 07:41:45.406 264 11811.49 207.44 52496.81 88888.00 2016-09-20 07:41:45.906 264 11811.51 207.51 52496.80 88888.00 2016-09-20 07:41:46.406 264 11811.56 207.53 52496.80 88888.00 2016-09-20 07:41:46.906 264 11811.61 207.57 52496.80 88888.00 2016-09-20 07:41:47.406 264 11811.63 207.63 52496.82 88888.00 2016-09-20 07:41:47.906 264 11811.61 207.66 52496.82 88888.00 2016-09-20 07:41:48.406 264 11811.63 207.72 52496.82 88888.00 2016-09-20 07:41:48.906 264 11811.61 207.83 52496.76 88888.00 2016-09-20 07:41:49.406 264 11811.59 207.87 52496.79 88888.00 2016-09-20 07:41:49.906 264 11811.59 207.90 52496.76 88888.00 2016-09-20 07:41:50.406 264 11811.61 207.91 52496.76 88888.00 2016-09-20 07:41:50.906 264 11811.65 207.95 52496.82 88888.00 2016-09-20 07:41:51.406 264 11811.67 207.95 52496.82 88888.00 2016-09-20 07:41:51.906 264 11811.65 207.99 52496.81 88888.00 2016-09-20 07:41:52.406 264 11811.63 207.98 52496.79 88888.00 2016-09-20 07:41:52.906 264 11811.67 208.03 52496.77 88888.00 2016-09-20 07:41:53.406 264 11811.73 208.05 52496.73 88888.00 2016-09-20 07:41:53.906 264 11811.79 208.05 52496.68 88888.00 2016-09-20 07:41:54.406 264 11811.81 208.00 52496.67 88888.00 2016-09-20 07:41:54.906 264 11811.79 207.99 52496.72 88888.00 2016-09-20 07:41:55.406 264 11811.77 208.00 52496.73 88888.00 2016-09-20 07:41:55.906 264 11811.76 208.00 52496.70 88888.00 2016-09-20 07:41:56.406 264 11811.79 207.93 52496.70 88888.00 2016-09-20 07:41:56.906 264 11811.78 207.93 52496.68 88888.00 2016-09-20 07:41:57.406 264 11811.86 207.95 52496.62 88888.00 2016-09-20 07:41:57.906 264 11811.93 207.91 52496.59 88888.00 2016-09-20 07:41:58.406 264 11811.95 207.92 52496.58 88888.00 2016-09-20 07:41:58.906 264 11811.90 207.95 52496.58 88888.00 2016-09-20 07:41:59.406 264 11811.86 207.95 52496.61 88888.00 2016-09-20 07:41:59.906 264 11811.88 207.95 52496.58 88888.00 2016-09-20 07:42:00.406 264 11811.91 208.00 52496.59 88888.00 2016-09-20 07:42:00.906 264 11811.91 208.02 52496.63 88888.00 2016-09-20 07:42:01.406 264 11811.92 208.01 52496.61 88888.00 2016-09-20 07:42:01.906 264 11811.93 208.01 52496.58 88888.00 2016-09-20 07:42:02.406 264 11811.93 208.01 52496.49 88888.00 2016-09-20 07:42:02.906 264 11811.92 208.05 52496.47 88888.00 2016-09-20 07:42:03.406 264 11811.95 208.06 52496.44 88888.00 2016-09-20 07:42:03.906 264 11811.96 208.03 52496.47 88888.00 2016-09-20 07:42:04.406 264 11811.99 208.01 52496.53 88888.00 2016-09-20 07:42:04.906 264 11811.98 208.03 52496.50 88888.00 2016-09-20 07:42:05.406 264 11811.98 208.06 52496.48 88888.00 2016-09-20 07:42:05.906 264 11811.95 208.09 52496.47 88888.00 2016-09-20 07:42:06.406 264 11811.98 208.07 52496.47 88888.00 2016-09-20 07:42:06.906 264 11811.98 208.05 52496.42 88888.00 2016-09-20 07:42:07.406 264 11811.95 208.05 52496.45 88888.00 2016-09-20 07:42:07.906 264 11811.94 208.11 52496.45 88888.00 2016-09-20 07:42:08.406 264 11812.00 208.09 52496.42 88888.00 2016-09-20 07:42:08.906 264 11812.04 208.05 52496.41 88888.00 2016-09-20 07:42:09.406 264 11812.05 208.05 52496.39 88888.00 2016-09-20 07:42:09.906 264 11812.05 208.06 52496.32 88888.00 2016-09-20 07:42:10.406 264 11812.04 208.09 52496.30 88888.00 2016-09-20 07:42:10.906 264 11812.04 208.10 52496.31 88888.00 2016-09-20 07:42:11.406 264 11812.05 208.11 52496.36 88888.00 2016-09-20 07:42:11.906 264 11812.13 208.20 52496.33 88888.00 2016-09-20 07:42:12.406 264 11812.16 208.20 52496.37 88888.00 2016-09-20 07:42:12.906 264 11812.18 208.22 52496.40 88888.00 2016-09-20 07:42:13.406 264 11812.20 208.28 52496.42 88888.00 2016-09-20 07:42:13.906 264 11812.21 208.26 52496.40 88888.00 2016-09-20 07:42:14.406 264 11812.19 208.31 52496.40 88888.00 2016-09-20 07:42:14.906 264 11812.14 208.31 52496.40 88888.00 2016-09-20 07:42:15.406 264 11812.16 208.34 52496.45 88888.00 2016-09-20 07:42:15.906 264 11812.18 208.40 52496.46 88888.00 2016-09-20 07:42:16.406 264 11812.17 208.44 52496.42 88888.00 2016-09-20 07:42:16.906 264 11812.18 208.45 52496.37 88888.00 2016-09-20 07:42:17.406 264 11812.22 208.53 52496.35 88888.00 2016-09-20 07:42:17.906 264 11812.25 208.55 52496.37 88888.00 2016-09-20 07:42:18.406 264 11812.28 208.59 52496.40 88888.00 2016-09-20 07:42:18.906 264 11812.31 208.64 52496.38 88888.00 2016-09-20 07:42:19.406 264 11812.37 208.70 52496.37 88888.00 2016-09-20 07:42:19.906 264 11812.36 208.68 52496.41 88888.00 2016-09-20 07:42:20.406 264 11812.33 208.68 52496.41 88888.00 2016-09-20 07:42:20.906 264 11812.35 208.74 52496.42 88888.00 2016-09-20 07:42:21.406 264 11812.33 208.76 52496.49 88888.00 2016-09-20 07:42:21.906 264 11812.31 208.85 52496.48 88888.00 2016-09-20 07:42:22.406 264 11812.33 208.86 52496.44 88888.00 2016-09-20 07:42:22.906 264 11812.40 208.89 52496.39 88888.00 2016-09-20 07:42:23.406 264 11812.43 208.92 52496.36 88888.00 2016-09-20 07:42:23.906 264 11812.37 208.94 52496.33 88888.00 2016-09-20 07:42:24.406 264 11812.34 208.93 52496.36 88888.00 2016-09-20 07:42:24.906 264 11812.28 208.93 52496.33 88888.00 2016-09-20 07:42:25.406 264 11812.25 208.99 52496.30 88888.00 2016-09-20 07:42:25.906 264 11812.21 209.05 52496.31 88888.00 2016-09-20 07:42:26.406 264 11812.14 209.09 52496.30 88888.00 2016-09-20 07:42:26.906 264 11812.05 209.09 52496.33 88888.00 2016-09-20 07:42:27.406 264 11811.92 209.13 52496.38 88888.00 2016-09-20 07:42:27.906 264 11811.42 209.26 52496.68 88888.00 2016-09-20 07:42:28.406 264 11808.23 210.19 52499.10 88888.00 2016-09-20 07:42:28.906 264 11808.52 210.04 52498.84 88888.00 2016-09-20 07:42:29.406 264 11810.95 209.35 52496.89 88888.00 2016-09-20 07:42:29.906 264 11811.42 209.19 52496.47 88888.00 2016-09-20 07:42:30.406 264 11811.37 209.12 52496.40 88888.00 2016-09-20 07:42:30.906 264 11811.29 209.04 52496.36 88888.00 2016-09-20 07:42:31.406 264 11811.21 209.02 52496.38 88888.00 2016-09-20 07:42:31.906 264 11811.19 209.06 52496.33 88888.00 2016-09-20 07:42:32.406 264 11811.16 209.09 52496.31 88888.00 2016-09-20 07:42:32.906 264 11811.12 209.14 52496.30 88888.00 2016-09-20 07:42:33.406 264 11811.08 209.16 52496.31 88888.00 2016-09-20 07:42:33.906 264 11811.07 209.15 52496.27 88888.00 2016-09-20 07:42:34.406 264 11811.06 209.11 52496.24 88888.00 2016-09-20 07:42:34.906 264 11811.04 209.14 52496.30 88888.00 2016-09-20 07:42:35.406 264 11810.99 209.16 52496.29 88888.00 2016-09-20 07:42:35.906 264 11810.95 209.21 52496.30 88888.00 2016-09-20 07:42:36.406 264 11810.88 209.23 52496.27 88888.00 2016-09-20 07:42:36.906 264 11810.85 209.25 52496.22 88888.00 2016-09-20 07:42:37.406 264 11810.82 209.29 52496.27 88888.00 2016-09-20 07:42:37.906 264 11810.77 209.32 52496.29 88888.00 2016-09-20 07:42:38.406 264 11810.76 209.36 52496.32 88888.00 2016-09-20 07:42:38.906 264 11810.73 209.36 52496.27 88888.00 2016-09-20 07:42:39.406 264 11810.74 209.36 52496.28 88888.00 2016-09-20 07:42:39.906 264 11810.76 209.36 52496.29 88888.00 2016-09-20 07:42:40.406 264 11810.74 209.42 52496.27 88888.00 2016-09-20 07:42:40.906 264 11810.73 209.42 52496.22 88888.00 2016-09-20 07:42:41.406 264 11810.76 209.44 52496.19 88888.00 2016-09-20 07:42:41.906 264 11810.72 209.52 52496.17 88888.00 2016-09-20 07:42:42.406 264 11810.72 209.54 52496.14 88888.00 2016-09-20 07:42:42.906 264 11810.73 209.57 52496.12 88888.00 2016-09-20 07:42:43.406 264 11810.72 209.60 52496.11 88888.00 2016-09-20 07:42:43.906 264 11810.70 209.55 52496.06 88888.00 2016-09-20 07:42:44.406 264 11810.71 209.57 52496.05 88888.00 2016-09-20 07:42:44.906 264 11810.73 209.64 52496.00 88888.00 2016-09-20 07:42:45.406 264 11810.73 209.64 52495.95 88888.00 2016-09-20 07:42:45.906 264 11810.72 209.67 52495.98 88888.00 2016-09-20 07:42:46.406 264 11810.68 209.70 52496.00 88888.00 2016-09-20 07:42:46.906 264 11810.65 209.72 52495.97 88888.00 2016-09-20 07:42:47.406 264 11810.61 209.70 52495.97 88888.00 2016-09-20 07:42:47.906 264 11810.56 209.74 52495.98 88888.00 2016-09-20 07:42:48.406 264 11810.59 209.74 52495.97 88888.00 2016-09-20 07:42:48.906 264 11810.58 209.71 52495.94 88888.00 2016-09-20 07:42:49.406 264 11810.59 209.72 52495.86 88888.00 2016-09-20 07:42:49.906 264 11810.62 209.73 52495.87 88888.00 2016-09-20 07:42:50.407 264 11810.63 209.72 52495.86 88888.00 2016-09-20 07:42:50.907 264 11810.68 209.72 52495.84 88888.00 2016-09-20 07:42:51.407 264 11810.72 209.74 52495.82 88888.00 2016-09-20 07:42:51.907 264 11810.76 209.74 52495.77 88888.00 2016-09-20 07:42:52.407 264 11810.73 209.73 52495.73 88888.00 2016-09-20 07:42:52.907 264 11810.78 209.70 52495.68 88888.00 2016-09-20 07:42:53.407 264 11810.86 209.72 52495.64 88888.00 2016-09-20 07:42:53.907 264 11810.93 209.72 52495.58 88888.00 2016-09-20 07:42:54.407 264 11810.98 209.74 52495.59 88888.00 2016-09-20 07:42:54.907 264 11811.06 209.79 52495.57 88888.00 2016-09-20 07:42:55.407 264 11811.11 209.80 52495.58 88888.00 2016-09-20 07:42:55.907 264 11811.14 209.76 52495.54 88888.00 2016-09-20 07:42:56.407 264 11811.21 209.76 52495.57 88888.00 2016-09-20 07:42:56.907 264 11811.24 209.79 52495.56 88888.00 2016-09-20 07:42:57.407 264 11811.25 209.74 52495.53 88888.00 2016-09-20 07:42:57.907 264 11811.26 209.81 52495.51 88888.00 2016-09-20 07:42:58.407 264 11811.32 209.84 52495.45 88888.00 2016-09-20 07:42:58.907 264 11811.35 209.89 52495.43 88888.00 2016-09-20 07:42:59.407 264 11811.39 209.95 52495.43 88888.00 2016-09-20 07:42:59.907 264 11811.39 209.95 52495.41 88888.00 2016-09-20 07:43:00.407 264 11811.38 209.96 52495.36 88888.00 2016-09-20 07:43:00.907 264 11811.42 209.98 52495.36 88888.00 2016-09-20 07:43:01.407 264 11811.47 209.96 52495.39 88888.00 2016-09-20 07:43:01.907 264 11811.48 209.94 52495.39 88888.00 2016-09-20 07:43:02.407 264 11811.50 209.92 52495.39 88888.00 2016-09-20 07:43:02.907 264 11811.52 209.95 52495.35 88888.00 2016-09-20 07:43:03.407 264 11811.55 210.01 52495.31 88888.00 2016-09-20 07:43:03.907 264 11811.55 210.02 52495.32 88888.00 2016-09-20 07:43:04.407 264 11811.56 209.96 52495.32 88888.00 2016-09-20 07:43:04.907 264 11811.57 209.96 52495.30 88888.00 2016-09-20 07:43:05.407 264 11811.52 210.01 52495.30 88888.00 2016-09-20 07:43:05.907 264 11811.52 210.01 52495.27 88888.00 2016-09-20 07:43:06.407 264 11811.50 210.00 52495.27 88888.00 2016-09-20 07:43:06.907 264 11811.51 209.99 52495.24 88888.00 2016-09-20 07:43:07.407 264 11811.51 210.00 52495.20 88888.00 2016-09-20 07:43:07.907 264 11811.50 210.01 52495.22 88888.00 2016-09-20 07:43:08.407 264 11811.49 210.01 52495.23 88888.00 2016-09-20 07:43:08.907 264 11811.55 210.01 52495.20 88888.00 2016-09-20 07:43:09.407 264 11811.59 210.01 52495.15 88888.00 2016-09-20 07:43:09.907 264 11811.63 210.04 52495.14 88888.00 2016-09-20 07:43:10.407 264 11811.63 210.03 52495.14 88888.00 2016-09-20 07:43:10.907 264 11811.64 210.04 52495.13 88888.00 2016-09-20 07:43:11.407 264 11811.69 210.09 52495.13 88888.00 2016-09-20 07:43:11.907 264 11811.70 210.16 52495.14 88888.00 2016-09-20 07:43:12.407 264 11811.72 210.16 52495.15 88888.00 2016-09-20 07:43:12.907 264 11811.78 210.14 52495.14 88888.00 2016-09-20 07:43:13.407 264 11811.78 210.22 52495.14 88888.00 2016-09-20 07:43:13.907 264 11811.82 210.23 52495.16 88888.00 2016-09-20 07:43:14.407 264 11811.82 210.27 52495.21 88888.00 2016-09-20 07:43:14.907 264 11811.83 210.31 52495.22 88888.00 2016-09-20 07:43:15.407 264 11811.84 210.34 52495.22 88888.00 2016-09-20 07:43:15.907 264 11811.85 210.35 52495.21 88888.00 2016-09-20 07:43:16.407 264 11811.88 210.37 52495.18 88888.00 2016-09-20 07:43:16.907 264 11811.88 210.39 52495.17 88888.00 2016-09-20 07:43:17.407 264 11811.88 210.42 52495.18 88888.00 2016-09-20 07:43:17.907 264 11811.86 210.45 52495.18 88888.00 2016-09-20 07:43:18.407 264 11811.90 210.49 52495.16 88888.00 2016-09-20 07:43:18.907 264 11811.90 210.52 52495.21 88888.00 2016-09-20 07:43:19.407 264 11811.86 210.57 52495.21 88888.00 2016-09-20 07:43:19.907 264 11811.83 210.58 52495.18 88888.00 2016-09-20 07:43:20.407 264 11811.82 210.63 52495.18 88888.00 2016-09-20 07:43:20.907 264 11811.74 210.70 52495.21 88888.00 2016-09-20 07:43:21.407 264 11811.73 210.71 52495.23 88888.00 2016-09-20 07:43:21.907 264 11811.68 210.73 52495.22 88888.00 2016-09-20 07:43:22.407 264 11811.64 210.77 52495.22 88888.00 2016-09-20 07:43:22.907 264 11811.64 210.79 52495.22 88888.00 2016-09-20 07:43:23.407 264 11811.60 210.80 52495.24 88888.00 2016-09-20 07:43:23.907 264 11811.55 210.81 52495.23 88888.00 2016-09-20 07:43:24.407 264 11811.55 210.80 52495.17 88888.00 2016-09-20 07:43:24.907 264 11811.48 210.82 52495.23 88888.00 2016-09-20 07:43:25.407 264 11811.47 210.89 52495.25 88888.00 2016-09-20 07:43:25.907 264 11811.44 210.90 52495.26 88888.00 2016-09-20 07:43:26.407 264 11811.43 210.90 52495.27 88888.00 2016-09-20 07:43:26.907 264 11811.39 210.89 52495.27 88888.00 2016-09-20 07:43:27.407 264 11811.37 210.93 52495.25 88888.00 2016-09-20 07:43:27.907 264 11811.38 210.99 52495.24 88888.00 2016-09-20 07:43:28.407 264 11811.41 211.01 52495.24 88888.00 2016-09-20 07:43:28.907 264 11811.42 211.08 52495.21 88888.00 2016-09-20 07:43:29.407 264 11811.40 211.10 52495.17 88888.00 2016-09-20 07:43:29.907 264 11811.35 211.03 52495.18 88888.00 2016-09-20 07:43:30.407 264 11811.32 211.06 52495.17 88888.00 2016-09-20 07:43:30.907 264 11811.26 211.13 52495.15 88888.00 2016-09-20 07:43:31.407 264 11811.28 211.10 52495.13 88888.00 2016-09-20 07:43:31.907 264 11811.32 211.11 52495.12 88888.00 2016-09-20 07:43:32.407 264 11811.30 211.16 52495.10 88888.00 2016-09-20 07:43:32.907 264 11811.29 211.22 52495.07 88888.00 2016-09-20 07:43:33.407 264 11811.30 211.24 52495.06 88888.00 2016-09-20 07:43:33.907 264 11811.32 211.24 52495.00 88888.00 2016-09-20 07:43:34.407 264 11811.34 211.22 52494.99 88888.00 2016-09-20 07:43:34.907 264 11811.38 211.27 52494.98 88888.00 2016-09-20 07:43:35.407 264 11811.38 211.26 52494.97 88888.00 2016-09-20 07:43:35.907 264 11811.42 211.24 52494.91 88888.00 2016-09-20 07:43:36.407 264 11811.43 211.25 52494.91 88888.00 2016-09-20 07:43:36.907 264 11811.47 211.21 52494.92 88888.00 2016-09-20 07:43:37.407 264 11811.51 211.22 52494.94 88888.00 2016-09-20 07:43:37.907 264 11811.52 211.25 52494.94 88888.00 2016-09-20 07:43:38.407 264 11811.55 211.28 52494.94 88888.00 2016-09-20 07:43:38.907 264 11811.61 211.36 52494.92 88888.00 2016-09-20 07:43:39.407 264 11811.69 211.35 52494.87 88888.00 2016-09-20 07:43:39.907 264 11811.76 211.37 52494.85 88888.00 2016-09-20 07:43:40.407 264 11811.86 211.42 52494.83 88888.00 2016-09-20 07:43:40.907 264 11811.88 211.50 52494.83 88888.00 2016-09-20 07:43:41.407 264 11811.96 211.51 52494.80 88888.00 2016-09-20 07:43:41.907 264 11812.02 211.55 52494.77 88888.00 2016-09-20 07:43:42.407 264 11812.09 211.58 52494.76 88888.00 2016-09-20 07:43:42.907 264 11812.11 211.64 52494.78 88888.00 2016-09-20 07:43:43.407 264 11812.17 211.65 52494.77 88888.00 2016-09-20 07:43:43.907 264 11812.23 211.67 52494.74 88888.00 2016-09-20 07:43:44.407 264 11812.28 211.75 52494.76 88888.00 2016-09-20 07:43:44.907 264 11812.33 211.83 52494.74 88888.00 2016-09-20 07:43:45.407 264 11812.36 211.90 52494.79 88888.00 2016-09-20 07:43:45.907 264 11812.39 211.94 52494.80 88888.00 2016-09-20 07:43:46.407 264 11812.36 211.98 52494.80 88888.00 2016-09-20 07:43:46.907 264 11812.33 212.03 52494.81 88888.00 2016-09-20 07:43:47.407 264 11812.34 212.06 52494.78 88888.00 2016-09-20 07:43:47.907 264 11812.33 212.06 52494.79 88888.00 2016-09-20 07:43:48.407 264 11812.27 212.06 52494.81 88888.00 2016-09-20 07:43:48.907 264 11812.18 212.13 52494.78 88888.00 2016-09-20 07:43:49.407 264 11812.14 212.12 52494.76 88888.00 2016-09-20 07:43:49.907 264 11812.08 212.13 52494.76 88888.00 2016-09-20 07:43:50.407 264 11812.01 212.10 52494.74 88888.00 2016-09-20 07:43:50.907 264 11812.00 212.10 52494.70 88888.00 2016-09-20 07:43:51.407 264 11811.99 212.12 52494.69 88888.00 2016-09-20 07:43:51.907 264 11811.94 212.12 52494.68 88888.00 2016-09-20 07:43:52.407 264 11811.92 212.07 52494.62 88888.00 2016-09-20 07:43:52.907 264 11811.86 212.10 52494.60 88888.00 2016-09-20 07:43:53.407 264 11811.83 212.06 52494.64 88888.00 2016-09-20 07:43:53.907 264 11811.81 212.04 52494.63 88888.00 2016-09-20 07:43:54.407 264 11811.72 212.02 52494.60 88888.00 2016-09-20 07:43:54.907 264 11811.61 211.99 52494.60 88888.00 2016-09-20 07:43:55.407 264 11811.55 211.98 52494.61 88888.00 2016-09-20 07:43:55.907 264 11811.55 211.99 52494.60 88888.00 2016-09-20 07:43:56.407 264 11811.53 211.97 52494.55 88888.00 2016-09-20 07:43:56.907 264 11811.51 211.97 52494.52 88888.00 2016-09-20 07:43:57.407 264 11811.49 211.97 52494.50 88888.00 2016-09-20 07:43:57.907 264 11811.47 211.96 52494.50 88888.00 2016-09-20 07:43:58.407 264 11811.44 211.97 52494.47 88888.00 2016-09-20 07:43:58.907 264 11811.46 211.99 52494.45 88888.00 2016-09-20 07:43:59.407 264 11811.46 211.99 52494.43 88888.00 2016-09-20 07:43:59.907 264 11811.43 212.07 52494.38 88888.00 2016-09-20 07:44:00.407 264 11811.46 212.04 52494.36 88888.00 2016-09-20 07:44:00.907 264 11811.43 212.07 52494.35 88888.00 2016-09-20 07:44:01.407 264 11811.42 212.07 52494.37 88888.00 2016-09-20 07:44:01.907 264 11811.39 212.08 52494.34 88888.00 2016-09-20 07:44:02.407 264 11811.39 212.03 52494.26 88888.00 2016-09-20 07:44:02.907 264 11811.38 211.97 52494.18 88888.00 2016-09-20 07:44:03.407 264 11811.32 211.97 52494.15 88888.00 2016-09-20 07:44:03.907 264 11811.29 211.95 52494.12 88888.00 2016-09-20 07:44:04.407 264 11811.28 211.88 52494.09 88888.00 2016-09-20 07:44:04.907 264 11811.21 211.88 52494.11 88888.00 2016-09-20 07:44:05.407 264 11811.13 211.84 52494.10 88888.00 2016-09-20 07:44:05.907 264 11811.07 211.79 52494.11 88888.00 2016-09-20 07:44:06.407 264 11811.05 211.78 52494.11 88888.00 2016-09-20 07:44:06.907 264 11811.05 211.77 52494.04 88888.00 2016-09-20 07:44:07.407 264 11811.04 211.78 52494.04 88888.00 2016-09-20 07:44:07.907 264 11811.05 211.77 52494.01 88888.00 2016-09-20 07:44:08.407 264 11810.99 211.77 52493.98 88888.00 2016-09-20 07:44:08.907 264 11810.94 211.75 52493.93 88888.00 2016-09-20 07:44:09.407 264 11810.88 211.70 52493.90 88888.00 2016-09-20 07:44:09.907 264 11810.89 211.70 52493.89 88888.00 2016-09-20 07:44:10.407 264 11810.91 211.71 52493.85 88888.00 2016-09-20 07:44:10.907 264 11810.88 211.69 52493.83 88888.00 2016-09-20 07:44:11.407 264 11810.89 211.67 52493.82 88888.00 2016-09-20 07:44:11.907 264 11810.85 211.67 52493.80 88888.00 2016-09-20 07:44:12.407 264 11810.81 211.67 52493.75 88888.00 2016-09-20 07:44:12.907 264 11810.80 211.68 52493.79 88888.00 2016-09-20 07:44:13.407 264 11810.84 211.70 52493.77 88888.00 2016-09-20 07:44:13.907 264 11810.82 211.70 52493.73 88888.00 2016-09-20 07:44:14.407 264 11810.73 211.70 52493.72 88888.00 2016-09-20 07:44:14.907 264 11810.67 211.70 52493.72 88888.00 2016-09-20 07:44:15.407 264 11810.59 211.71 52493.67 88888.00 2016-09-20 07:44:15.907 264 11810.53 211.70 52493.67 88888.00 2016-09-20 07:44:16.407 264 11810.47 211.73 52493.63 88888.00 2016-09-20 07:44:16.907 264 11810.47 211.67 52493.55 88888.00 2016-09-20 07:44:17.407 264 11810.46 211.63 52493.51 88888.00 2016-09-20 07:44:17.907 264 11810.45 211.58 52493.49 88888.00 2016-09-20 07:44:18.407 264 11810.46 211.49 52493.50 88888.00 2016-09-20 07:44:18.907 264 11810.45 211.46 52493.49 88888.00 2016-09-20 07:44:19.407 264 11810.45 211.46 52493.47 88888.00 2016-09-20 07:44:19.907 264 11810.51 211.41 52493.47 88888.00 2016-09-20 07:44:20.407 264 11810.61 211.42 52493.45 88888.00 2016-09-20 07:44:20.907 264 11810.67 211.42 52493.40 88888.00 2016-09-20 07:44:21.407 264 11810.69 211.44 52493.44 88888.00 2016-09-20 07:44:21.907 264 11810.74 211.47 52493.44 88888.00 2016-09-20 07:44:22.407 264 11810.85 211.53 52493.37 88888.00 2016-09-20 07:44:22.907 264 11810.90 211.53 52493.30 88888.00 2016-09-20 07:44:23.407 264 11810.94 211.55 52493.32 88888.00 2016-09-20 07:44:23.907 264 11811.00 211.57 52493.39 88888.00 2016-09-20 07:44:24.407 264 11811.00 211.59 52493.39 88888.00 2016-09-20 07:44:24.907 264 11810.97 211.57 52493.41 88888.00 2016-09-20 07:44:25.407 264 11810.96 211.51 52493.40 88888.00 2016-09-20 07:44:25.907 264 11810.97 211.50 52493.42 88888.00 2016-09-20 07:44:26.407 264 11810.96 211.46 52493.38 88888.00 2016-09-20 07:44:26.907 264 11810.95 211.41 52493.33 88888.00 2016-09-20 07:44:27.407 264 11810.98 211.38 52493.31 88888.00 2016-09-20 07:44:27.907 264 11810.99 211.35 52493.29 88888.00 2016-09-20 07:44:28.407 264 11810.96 211.32 52493.32 88888.00 2016-09-20 07:44:28.907 264 11810.93 211.27 52493.29 88888.00 2016-09-20 07:44:29.407 264 11810.93 211.25 52493.22 88888.00 2016-09-20 07:44:29.907 264 11810.93 211.27 52493.18 88888.00 2016-09-20 07:44:30.407 264 11810.96 211.26 52493.11 88888.00 2016-09-20 07:44:30.907 264 11810.95 211.25 52493.06 88888.00 2016-09-20 07:44:31.407 264 11810.88 211.30 52493.09 88888.00 2016-09-20 07:44:31.907 264 11810.81 211.31 52493.15 88888.00 2016-09-20 07:44:32.407 264 11810.65 211.37 52493.24 88888.00 2016-09-20 07:44:32.907 264 11810.62 211.40 52493.29 88888.00 2016-09-20 07:44:33.407 264 11810.56 211.40 52493.29 88888.00 2016-09-20 07:44:33.907 264 11810.60 211.34 52493.24 88888.00 2016-09-20 07:44:34.407 264 11810.58 211.38 52493.25 88888.00 2016-09-20 07:44:34.907 264 11810.55 211.40 52493.21 88888.00 2016-09-20 07:44:35.407 264 11810.58 211.36 52493.16 88888.00 2016-09-20 07:44:35.907 264 11810.60 211.36 52493.15 88888.00 2016-09-20 07:44:36.407 264 11810.59 211.41 52493.19 88888.00 2016-09-20 07:44:36.907 264 11810.59 211.41 52493.18 88888.00 2016-09-20 07:44:37.407 264 11810.63 211.42 52493.16 88888.00 2016-09-20 07:44:37.907 264 11810.70 211.41 52493.11 88888.00 2016-09-20 07:44:38.407 264 11810.78 211.41 52493.10 88888.00 2016-09-20 07:44:38.907 264 11810.79 211.47 52493.13 88888.00 2016-09-20 07:44:39.407 264 11810.84 211.51 52493.13 88888.00 2016-09-20 07:44:39.907 264 11810.84 211.54 52493.07 88888.00 2016-09-20 07:44:40.407 264 11810.89 211.53 52493.07 88888.00 2016-09-20 07:44:40.907 264 11810.98 211.55 52493.02 88888.00 2016-09-20 07:44:41.407 264 11811.03 211.54 52492.98 88888.00 2016-09-20 07:44:41.907 264 11811.07 211.57 52492.96 88888.00 2016-09-20 07:44:42.407 264 11811.08 211.63 52492.96 88888.00 2016-09-20 07:44:42.907 264 11811.09 211.69 52492.97 88888.00 2016-09-20 07:44:43.407 264 11811.07 211.70 52493.00 88888.00 2016-09-20 07:44:43.907 264 11811.06 211.74 52492.98 88888.00 2016-09-20 07:44:44.407 264 11810.96 211.76 52493.01 88888.00 2016-09-20 07:44:44.907 264 11810.69 211.76 52493.19 88888.00 2016-09-20 07:44:45.407 264 11810.23 211.83 52493.48 88888.00 2016-09-20 07:44:45.907 264 11810.12 211.85 52493.54 88888.00 2016-09-20 07:44:46.407 264 11810.12 211.86 52493.49 88888.00 2016-09-20 07:44:46.907 264 11810.12 211.84 52493.44 88888.00 2016-09-20 07:44:47.407 264 11810.18 211.77 52493.38 88888.00 2016-09-20 07:44:47.907 264 11810.26 211.74 52493.32 88888.00 2016-09-20 07:44:48.407 264 11810.29 211.76 52493.27 88888.00 2016-09-20 07:44:48.907 264 11810.35 211.78 52493.21 88888.00 2016-09-20 07:44:49.407 264 11810.41 211.83 52493.20 88888.00 2016-09-20 07:44:49.907 264 11810.14 211.97 52493.45 88888.00 2016-09-20 07:44:50.407 264 11810.28 211.92 52493.33 88888.00 2016-09-20 07:44:50.907 264 11810.61 211.92 52493.11 88888.00 2016-09-20 07:44:51.407 264 11810.76 211.94 52493.04 88888.00 2016-09-20 07:44:51.907 264 11810.82 211.90 52493.01 88888.00 2016-09-20 07:44:52.407 264 11810.85 211.96 52493.03 88888.00 2016-09-20 07:44:52.907 264 11810.82 212.04 52493.05 88888.00 2016-09-20 07:44:53.407 264 11810.86 212.06 52493.04 88888.00 2016-09-20 07:44:53.907 264 11810.84 212.12 52493.09 88888.00 2016-09-20 07:44:54.407 264 11810.84 212.14 52493.09 88888.00 2016-09-20 07:44:54.907 264 11810.87 212.19 52493.06 88888.00 2016-09-20 07:44:55.407 264 11810.89 212.27 52493.06 88888.00 2016-09-20 07:44:55.907 264 11810.91 212.32 52493.10 88888.00 2016-09-20 07:44:56.407 264 11810.99 212.36 52493.07 88888.00 2016-09-20 07:44:56.907 264 11811.08 212.37 52493.03 88888.00 2016-09-20 07:44:57.407 264 11811.09 212.45 52493.05 88888.00 2016-09-20 07:44:57.907 264 11810.97 212.55 52493.16 88888.00 2016-09-20 07:44:58.407 264 11810.96 212.60 52493.19 88888.00 2016-09-20 07:44:58.907 264 11811.13 212.61 52493.07 88888.00 2016-09-20 07:44:59.407 264 11811.11 212.66 52493.01 88888.00 2016-09-20 07:44:59.907 264 11811.00 212.77 52493.09 88888.00 2016-09-20 07:45:00.407 264 11810.98 212.82 52493.11 88888.00 2016-09-20 07:45:00.907 264 11810.99 212.85 52493.16 88888.00 2016-09-20 07:45:01.407 264 11811.00 212.89 52493.14 88888.00 2016-09-20 07:45:01.907 264 11810.99 212.87 52493.12 88888.00 2016-09-20 07:45:02.407 264 11810.93 212.92 52493.12 88888.00 2016-09-20 07:45:02.907 264 11810.97 212.95 52493.06 88888.00 2016-09-20 07:45:03.407 264 11811.02 212.99 52493.05 88888.00 2016-09-20 07:45:03.907 264 11810.97 212.97 52493.07 88888.00 2016-09-20 07:45:04.407 264 11810.98 213.00 52493.09 88888.00 2016-09-20 07:45:04.907 264 11810.91 213.03 52493.13 88888.00 2016-09-20 07:45:05.407 264 11810.82 213.09 52493.19 88888.00 2016-09-20 07:45:05.907 264 11810.76 213.13 52493.20 88888.00 2016-09-20 07:45:06.407 264 11810.77 213.14 52493.23 88888.00 2016-09-20 07:45:06.907 264 11810.78 213.19 52493.21 88888.00 2016-09-20 07:45:07.407 264 11810.84 213.20 52493.20 88888.00 2016-09-20 07:45:07.907 264 11810.84 213.23 52493.20 88888.00 2016-09-20 07:45:08.407 264 11810.85 213.30 52493.18 88888.00 2016-09-20 07:45:08.907 264 11810.84 213.29 52493.14 88888.00 2016-09-20 07:45:09.407 264 11810.77 213.32 52493.19 88888.00 2016-09-20 07:45:09.907 264 11810.76 213.33 52493.19 88888.00 2016-09-20 07:45:10.407 264 11810.81 213.32 52493.12 88888.00 2016-09-20 07:45:10.907 264 11810.86 213.34 52493.07 88888.00 2016-09-20 07:45:11.407 264 11810.89 213.41 52493.10 88888.00 2016-09-20 07:45:11.907 264 11810.89 213.45 52493.11 88888.00 2016-09-20 07:45:12.407 264 11810.87 213.49 52493.13 88888.00 2016-09-20 07:45:12.907 264 11810.81 213.53 52493.13 88888.00 2016-09-20 07:45:13.407 264 11810.78 213.59 52493.12 88888.00 2016-09-20 07:45:13.907 264 11810.78 213.62 52493.13 88888.00 2016-09-20 07:45:14.407 264 11810.76 213.62 52493.14 88888.00 2016-09-20 07:45:14.907 264 11810.82 213.63 52493.14 88888.00 2016-09-20 07:45:15.407 264 11810.80 213.68 52493.15 88888.00 2016-09-20 07:45:15.907 264 11810.72 213.73 52493.22 88888.00 2016-09-20 07:45:16.407 264 11810.78 213.76 52493.18 88888.00 2016-09-20 07:45:16.907 264 11810.80 213.82 52493.16 88888.00 2016-09-20 07:45:17.407 264 11810.88 213.86 52493.15 88888.00 2016-09-20 07:45:17.907 264 11810.89 213.88 52493.11 88888.00 2016-09-20 07:45:18.407 264 11810.84 213.90 52493.09 88888.00 2016-09-20 07:45:18.907 264 11810.74 213.91 52493.07 88888.00 2016-09-20 07:45:19.407 264 11810.62 213.86 52493.13 88888.00 2016-09-20 07:45:19.907 264 11810.59 213.82 52493.14 88888.00 2016-09-20 07:45:20.408 264 11810.53 213.78 52493.11 88888.00 2016-09-20 07:45:20.908 264 11810.44 213.77 52493.07 88888.00 2016-09-20 07:45:21.408 264 11810.41 213.78 52493.05 88888.00 2016-09-20 07:45:21.908 264 11810.38 213.76 52493.04 88888.00 2016-09-20 07:45:22.408 264 11810.38 213.77 52493.01 88888.00 2016-09-20 07:45:22.908 264 11810.36 213.76 52492.98 88888.00 2016-09-20 07:45:23.408 264 11810.34 213.80 52492.97 88888.00 2016-09-20 07:45:23.908 264 11810.36 213.80 52492.97 88888.00 2016-09-20 07:45:24.408 264 11810.38 213.83 52493.01 88888.00 2016-09-20 07:45:24.908 264 11810.36 213.89 52492.98 88888.00 2016-09-20 07:45:25.408 264 11810.37 213.92 52492.98 88888.00 2016-09-20 07:45:25.908 264 11810.44 213.92 52492.97 88888.00 2016-09-20 07:45:26.408 264 11810.44 213.93 52492.97 88888.00 2016-09-20 07:45:26.908 264 11810.44 213.96 52492.95 88888.00 2016-09-20 07:45:27.408 264 11810.46 214.03 52492.97 88888.00 2016-09-20 07:45:27.908 264 11810.55 214.09 52493.01 88888.00 2016-09-20 07:45:28.408 264 11810.58 214.11 52493.04 88888.00 2016-09-20 07:45:28.908 264 11810.63 214.08 52493.01 88888.00 2016-09-20 07:45:29.408 264 11810.72 214.10 52492.93 88888.00 2016-09-20 07:45:29.908 264 11810.73 214.18 52492.93 88888.00 2016-09-20 07:45:30.408 264 11810.76 214.25 52492.94 88888.00 2016-09-20 07:45:30.908 264 11810.74 214.27 52493.02 88888.00 2016-09-20 07:45:31.408 264 11810.71 214.30 52493.04 88888.00 2016-09-20 07:45:31.908 264 11810.73 214.31 52493.01 88888.00 2016-09-20 07:45:32.408 264 11810.74 214.36 52493.06 88888.00 2016-09-20 07:45:32.908 264 11810.74 214.40 52493.12 88888.00 2016-09-20 07:45:33.408 264 11810.81 214.46 52493.10 88888.00 2016-09-20 07:45:33.908 264 11810.96 214.50 52493.04 88888.00 2016-09-20 07:45:34.408 264 11811.06 214.56 52493.00 88888.00 2016-09-20 07:45:34.908 264 11811.14 214.60 52493.01 88888.00 2016-09-20 07:45:35.408 264 11811.24 214.68 52493.01 88888.00 2016-09-20 07:45:35.908 264 11811.37 214.73 52492.98 88888.00 2016-09-20 07:45:36.408 264 11811.51 214.77 52492.95 88888.00 2016-09-20 07:45:36.908 264 11811.57 214.84 52492.97 88888.00 2016-09-20 07:45:37.408 264 11811.61 214.88 52492.97 88888.00 2016-09-20 07:45:37.908 264 11811.72 214.94 52492.95 88888.00 2016-09-20 07:45:38.408 264 11811.79 214.99 52492.93 88888.00 2016-09-20 07:45:38.908 264 11811.78 215.06 52493.00 88888.00 2016-09-20 07:45:39.408 264 11811.78 215.10 52493.06 88888.00 2016-09-20 07:45:39.908 264 11811.87 215.13 52493.03 88888.00 2016-09-20 07:45:40.408 264 11811.95 215.19 52493.02 88888.00 2016-09-20 07:45:40.908 264 11811.88 215.22 52493.06 88888.00 2016-09-20 07:45:41.408 264 11811.90 215.20 52493.00 88888.00 2016-09-20 07:45:41.908 264 11811.91 215.24 52492.98 88888.00 2016-09-20 07:45:42.408 264 11811.87 215.28 52492.98 88888.00 2016-09-20 07:45:42.908 264 11811.86 215.32 52492.94 88888.00 2016-09-20 07:45:43.408 264 11811.90 215.36 52492.89 88888.00 2016-09-20 07:45:43.908 264 11811.87 215.38 52492.93 88888.00 2016-09-20 07:45:44.408 264 11811.84 215.41 52492.97 88888.00 2016-09-20 07:45:44.908 264 11811.84 215.43 52492.98 88888.00 2016-09-20 07:45:45.408 264 11811.81 215.45 52493.01 88888.00 2016-09-20 07:45:45.908 264 11811.77 215.47 52493.03 88888.00 2016-09-20 07:45:46.408 264 11811.76 215.48 52493.02 88888.00 2016-09-20 07:45:46.908 264 11811.77 215.52 52493.07 88888.00 2016-09-20 07:45:47.408 264 11811.70 215.56 52493.12 88888.00 2016-09-20 07:45:47.908 264 11811.66 215.60 52493.09 88888.00 2016-09-20 07:45:48.408 264 11811.83 215.60 52492.96 88888.00 2016-09-20 07:45:48.908 264 11811.87 215.63 52492.96 88888.00 2016-09-20 07:45:49.408 264 11811.73 215.63 52493.04 88888.00 2016-09-20 07:45:49.908 264 11811.74 215.67 52493.02 88888.00 2016-09-20 07:45:50.408 264 11811.87 215.71 52492.96 88888.00 2016-09-20 07:45:50.908 264 11811.83 215.75 52492.98 88888.00 2016-09-20 07:45:51.408 264 11811.73 215.78 52493.02 88888.00 2016-09-20 07:45:51.908 264 11811.74 215.82 52492.98 88888.00 2016-09-20 07:45:52.408 264 11811.83 215.86 52492.97 88888.00 2016-09-20 07:45:52.908 264 11811.88 215.90 52492.96 88888.00 2016-09-20 07:45:53.408 264 11811.91 215.93 52492.97 88888.00 2016-09-20 07:45:53.908 264 11811.85 215.99 52493.03 88888.00 2016-09-20 07:45:54.408 264 11811.86 216.00 52493.02 88888.00 2016-09-20 07:45:54.908 264 11811.88 216.01 52493.06 88888.00 2016-09-20 07:45:55.408 264 11811.92 216.03 52493.09 88888.00 2016-09-20 07:45:55.908 264 11811.94 216.05 52493.02 88888.00 2016-09-20 07:45:56.408 264 11811.94 216.06 52492.98 88888.00 2016-09-20 07:45:56.908 264 11811.99 216.02 52493.00 88888.00 2016-09-20 07:45:57.408 264 11811.96 216.07 52493.02 88888.00 2016-09-20 07:45:57.908 264 11811.83 216.16 52493.09 88888.00 2016-09-20 07:45:58.408 264 11811.82 216.15 52493.02 88888.00 2016-09-20 07:45:58.908 264 11811.84 216.16 52492.97 88888.00 2016-09-20 07:45:59.408 264 11811.76 216.20 52492.97 88888.00 2016-09-20 07:45:59.908 264 11811.69 216.21 52492.98 88888.00 2016-09-20 07:46:00.408 264 11811.69 216.20 52492.96 88888.00 2016-09-20 07:46:00.908 264 11811.65 216.19 52492.93 88888.00 2016-09-20 07:46:01.408 264 11811.60 216.19 52492.92 88888.00 2016-09-20 07:46:01.908 264 11811.56 216.16 52492.89 88888.00 2016-09-20 07:46:02.408 264 11811.52 216.17 52492.91 88888.00 2016-09-20 07:46:02.908 264 11811.55 216.19 52492.86 88888.00 2016-09-20 07:46:03.408 264 11811.73 216.20 52492.72 88888.00 2016-09-20 07:46:03.908 264 11811.74 216.29 52492.70 88888.00 2016-09-20 07:46:04.408 264 11811.75 216.28 52492.68 88888.00 2016-09-20 07:46:04.908 264 11811.75 216.23 52492.65 88888.00 2016-09-20 07:46:05.408 264 11811.70 216.25 52492.63 88888.00 2016-09-20 07:46:05.908 264 11811.67 216.24 52492.65 88888.00 2016-09-20 07:46:06.408 264 11811.67 216.25 52492.61 88888.00 2016-09-20 07:46:06.908 264 11811.64 216.28 52492.63 88888.00 2016-09-20 07:46:07.408 264 11811.65 216.23 52492.62 88888.00 2016-09-20 07:46:07.908 264 11811.66 216.22 52492.63 88888.00 2016-09-20 07:46:08.408 264 11811.66 216.22 52492.65 88888.00 2016-09-20 07:46:08.908 264 11811.58 216.24 52492.67 88888.00 2016-09-20 07:46:09.408 264 11811.56 216.25 52492.66 88888.00 2016-09-20 07:46:09.908 264 11811.59 216.26 52492.61 88888.00 2016-09-20 07:46:10.408 264 11811.57 216.30 52492.58 88888.00 2016-09-20 07:46:10.908 264 11811.49 216.29 52492.57 88888.00 2016-09-20 07:46:11.408 264 11811.42 216.31 52492.60 88888.00 2016-09-20 07:46:11.908 264 11811.38 216.30 52492.61 88888.00 2016-09-20 07:46:12.408 264 11811.31 216.28 52492.58 88888.00 2016-09-20 07:46:12.908 264 11811.25 216.25 52492.57 88888.00 2016-09-20 07:46:13.408 264 11811.24 216.24 52492.56 88888.00 2016-09-20 07:46:13.908 264 11811.23 216.16 52492.53 88888.00 2016-09-20 07:46:14.408 264 11811.20 216.12 52492.51 88888.00 2016-09-20 07:46:14.908 264 11811.19 216.11 52492.50 88888.00 2016-09-20 07:46:15.408 264 11811.20 216.09 52492.47 88888.00 2016-09-20 07:46:15.908 264 11811.19 216.07 52492.43 88888.00 2016-09-20 07:46:16.408 264 11811.20 216.06 52492.44 88888.00 2016-09-20 07:46:16.908 264 11811.20 216.06 52492.43 88888.00 2016-09-20 07:46:17.408 264 11811.17 216.12 52492.36 88888.00 2016-09-20 07:46:17.908 264 11811.17 216.09 52492.34 88888.00 2016-09-20 07:46:18.408 264 11811.22 216.06 52492.35 88888.00 2016-09-20 07:46:18.908 264 11811.25 216.04 52492.32 88888.00 2016-09-20 07:46:19.408 264 11811.33 216.06 52492.28 88888.00 2016-09-20 07:46:19.908 264 11811.35 216.07 52492.31 88888.00 2016-09-20 07:46:20.408 264 11811.37 216.06 52492.32 88888.00 2016-09-20 07:46:20.908 264 11811.42 216.07 52492.35 88888.00 2016-09-20 07:46:21.408 264 11811.47 216.14 52492.31 88888.00 2016-09-20 07:46:21.908 264 11811.56 216.20 52492.30 88888.00 2016-09-20 07:46:22.408 264 11811.61 216.25 52492.31 88888.00 2016-09-20 07:46:22.908 264 11811.63 216.28 52492.34 88888.00 2016-09-20 07:46:23.408 264 11811.63 216.28 52492.34 88888.00 2016-09-20 07:46:23.908 264 11811.63 216.31 52492.30 88888.00 2016-09-20 07:46:24.408 264 11811.66 216.35 52492.27 88888.00 2016-09-20 07:46:24.908 264 11811.67 216.39 52492.26 88888.00 2016-09-20 07:46:25.408 264 11811.66 216.43 52492.30 88888.00 2016-09-20 07:46:25.908 264 11811.63 216.48 52492.31 88888.00 2016-09-20 07:46:26.408 264 11811.60 216.48 52492.32 88888.00 2016-09-20 07:46:26.908 264 11811.58 216.50 52492.39 88888.00 2016-09-20 07:46:27.408 264 11811.55 216.55 52492.43 88888.00 2016-09-20 07:46:27.908 264 11811.53 216.62 52492.43 88888.00 2016-09-20 07:46:28.408 264 11811.56 216.65 52492.44 88888.00 2016-09-20 07:46:28.908 264 11811.52 216.61 52492.44 88888.00 2016-09-20 07:46:29.408 264 11811.51 216.58 52492.39 88888.00 2016-09-20 07:46:29.908 264 11811.59 216.62 52492.33 88888.00 2016-09-20 07:46:30.408 264 11811.56 216.63 52492.34 88888.00 2016-09-20 07:46:30.908 264 11811.51 216.67 52492.34 88888.00 2016-09-20 07:46:31.408 264 11811.50 216.71 52492.34 88888.00 2016-09-20 07:46:31.908 264 11811.47 216.73 52492.35 88888.00 2016-09-20 07:46:32.408 264 11811.43 216.77 52492.36 88888.00 2016-09-20 07:46:32.908 264 11811.43 216.77 52492.43 88888.00 2016-09-20 07:46:33.408 264 11811.47 216.79 52492.44 88888.00 2016-09-20 07:46:33.908 264 11811.51 216.80 52492.42 88888.00 2016-09-20 07:46:34.408 264 11811.53 216.81 52492.42 88888.00 2016-09-20 07:46:34.908 264 11811.51 216.81 52492.41 88888.00 2016-09-20 07:46:35.408 264 11811.55 216.82 52492.44 88888.00 2016-09-20 07:46:35.908 264 11811.60 216.86 52492.45 88888.00 2016-09-20 07:46:36.408 264 11811.63 216.86 52492.47 88888.00 2016-09-20 07:46:36.908 264 11811.68 216.84 52492.44 88888.00 2016-09-20 07:46:37.408 264 11811.74 216.89 52492.39 88888.00 2016-09-20 07:46:37.908 264 11811.81 216.92 52492.35 88888.00 2016-09-20 07:46:38.408 264 11811.91 216.87 52492.38 88888.00 2016-09-20 07:46:38.908 264 11811.96 216.83 52492.41 88888.00 2016-09-20 07:46:39.408 264 11811.98 216.87 52492.41 88888.00 2016-09-20 07:46:39.908 264 11811.99 216.88 52492.36 88888.00 2016-09-20 07:46:40.408 264 11811.95 216.88 52492.36 88888.00 2016-09-20 07:46:40.908 264 11811.96 216.89 52492.38 88888.00 2016-09-20 07:46:41.408 264 11812.00 216.88 52492.40 88888.00 2016-09-20 07:46:41.908 264 11812.00 216.88 52492.39 88888.00 2016-09-20 07:46:42.408 264 11811.96 216.87 52492.36 88888.00 2016-09-20 07:46:42.908 264 11812.00 216.86 52492.32 88888.00 2016-09-20 07:46:43.408 264 11811.99 216.79 52492.34 88888.00 2016-09-20 07:46:43.908 264 11811.96 216.77 52492.34 88888.00 2016-09-20 07:46:44.408 264 11811.87 216.81 52492.35 88888.00 2016-09-20 07:46:44.908 264 11811.83 216.82 52492.36 88888.00 2016-09-20 07:46:45.408 264 11811.77 216.80 52492.33 88888.00 2016-09-20 07:46:45.908 264 11811.70 216.77 52492.28 88888.00 2016-09-20 07:46:46.408 264 11811.72 216.74 52492.28 88888.00 2016-09-20 07:46:46.908 264 11811.72 216.75 52492.33 88888.00 2016-09-20 07:46:47.408 264 11811.74 216.80 52492.33 88888.00 2016-09-20 07:46:47.908 264 11811.81 216.83 52492.31 88888.00 2016-09-20 07:46:48.408 264 11811.87 216.86 52492.27 88888.00 2016-09-20 07:46:48.908 264 11811.96 216.84 52492.28 88888.00 2016-09-20 07:46:49.408 264 11812.04 216.89 52492.27 88888.00 2016-09-20 07:46:49.908 264 11812.09 216.93 52492.30 88888.00 2016-09-20 07:46:50.408 264 11812.13 217.03 52492.30 88888.00 2016-09-20 07:46:50.908 264 11812.25 217.09 52492.32 88888.00 2016-09-20 07:46:51.408 264 11812.34 217.13 52492.32 88888.00 2016-09-20 07:46:51.908 264 11812.42 217.19 52492.34 88888.00 2016-09-20 07:46:52.408 264 11812.51 217.29 52492.38 88888.00 2016-09-20 07:46:52.908 264 11812.56 217.32 52492.45 88888.00 2016-09-20 07:46:53.408 264 11812.64 217.37 52492.42 88888.00 2016-09-20 07:46:53.908 264 11812.74 217.41 52492.41 88888.00 2016-09-20 07:46:54.408 264 11812.79 217.43 52492.45 88888.00 2016-09-20 07:46:54.908 264 11812.86 217.48 52492.45 88888.00 2016-09-20 07:46:55.408 264 11812.93 217.51 52492.45 88888.00 2016-09-20 07:46:55.908 264 11812.99 217.51 52492.50 88888.00 2016-09-20 07:46:56.408 264 11813.05 217.58 52492.53 88888.00 2016-09-20 07:46:56.908 264 11813.04 217.59 52492.56 88888.00 2016-09-20 07:46:57.408 264 11813.08 217.62 52492.59 88888.00 2016-09-20 07:46:57.908 264 11813.15 217.65 52492.61 88888.00 2016-09-20 07:46:58.408 264 11813.19 217.69 52492.60 88888.00 2016-09-20 07:46:58.908 264 11813.21 217.72 52492.62 88888.00 2016-09-20 07:46:59.408 264 11813.24 217.78 52492.68 88888.00 2016-09-20 07:46:59.908 264 11813.26 217.81 52492.68 88888.00 2016-09-20 07:47:00.408 264 11813.26 217.88 52492.70 88888.00 2016-09-20 07:47:00.908 264 11813.30 217.95 52492.69 88888.00 2016-09-20 07:47:01.408 264 11813.28 217.96 52492.72 88888.00 2016-09-20 07:47:01.908 264 11813.25 218.05 52492.79 88888.00 2016-09-20 07:47:02.408 264 11813.25 218.09 52492.82 88888.00 2016-09-20 07:47:02.908 264 11813.19 218.15 52492.80 88888.00 2016-09-20 07:47:03.408 264 11813.10 218.15 52492.85 88888.00 2016-09-20 07:47:03.908 264 11813.02 218.17 52492.88 88888.00 2016-09-20 07:47:04.408 264 11812.91 218.18 52492.86 88888.00 2016-09-20 07:47:04.908 264 11812.83 218.22 52492.88 88888.00 2016-09-20 07:47:05.408 264 11812.80 218.22 52492.88 88888.00 2016-09-20 07:47:05.908 264 11812.77 218.25 52492.88 88888.00 2016-09-20 07:47:06.408 264 11812.73 218.26 52492.88 88888.00 2016-09-20 07:47:06.908 264 11812.72 218.22 52492.88 88888.00 2016-09-20 07:47:07.408 264 11812.74 218.23 52492.93 88888.00 2016-09-20 07:47:07.908 264 11812.72 218.29 52492.96 88888.00 2016-09-20 07:47:08.408 264 11812.69 218.32 52492.96 88888.00 2016-09-20 07:47:08.908 264 11812.69 218.32 52492.96 88888.00 2016-09-20 07:47:09.408 264 11812.75 218.29 52492.94 88888.00 2016-09-20 07:47:09.908 264 11812.78 218.24 52492.92 88888.00 2016-09-20 07:47:10.408 264 11812.78 218.26 52492.91 88888.00 2016-09-20 07:47:10.908 264 11812.75 218.33 52492.93 88888.00 2016-09-20 07:47:11.408 264 11812.79 218.36 52492.93 88888.00 2016-09-20 07:47:11.908 264 11812.83 218.37 52492.91 88888.00 2016-09-20 07:47:12.408 264 11812.89 218.37 52492.91 88888.00 2016-09-20 07:47:12.908 264 11812.97 218.42 52492.91 88888.00 2016-09-20 07:47:13.408 264 11813.02 218.44 52492.93 88888.00 2016-09-20 07:47:13.908 264 11813.01 218.47 52492.94 88888.00 2016-09-20 07:47:14.408 264 11813.05 218.49 52492.96 88888.00 2016-09-20 07:47:14.908 264 11813.05 218.52 52492.96 88888.00 2016-09-20 07:47:15.408 264 11813.00 218.51 52492.96 88888.00 2016-09-20 07:47:15.908 264 11812.99 218.48 52492.96 88888.00 2016-09-20 07:47:16.408 264 11812.99 218.55 52492.96 88888.00 2016-09-20 07:47:16.908 264 11813.00 218.61 52492.96 88888.00 2016-09-20 07:47:17.408 264 11812.98 218.70 52492.97 88888.00 2016-09-20 07:47:17.908 264 11812.93 218.73 52493.02 88888.00 2016-09-20 07:47:18.408 264 11812.98 218.72 52493.01 88888.00 2016-09-20 07:47:18.908 264 11813.00 218.77 52493.00 88888.00 2016-09-20 07:47:19.408 264 11812.98 218.85 52493.02 88888.00 2016-09-20 07:47:19.908 264 11812.92 218.94 52493.09 88888.00 2016-09-20 07:47:20.408 264 11812.92 219.05 52493.13 88888.00 2016-09-20 07:47:20.908 264 11812.90 219.10 52493.10 88888.00 2016-09-20 07:47:21.408 264 11812.88 219.11 52493.06 88888.00 2016-09-20 07:47:21.908 264 11812.86 219.14 52493.10 88888.00 2016-09-20 07:47:22.408 264 11812.84 219.19 52493.11 88888.00 2016-09-20 07:47:22.908 264 11812.89 219.25 52493.10 88888.00 2016-09-20 07:47:23.408 264 11812.95 219.34 52493.11 88888.00 2016-09-20 07:47:23.908 264 11813.01 219.40 52493.13 88888.00 2016-09-20 07:47:24.408 264 11813.02 219.42 52493.14 88888.00 2016-09-20 07:47:24.908 264 11813.01 219.49 52493.16 88888.00 2016-09-20 07:47:25.408 264 11813.07 219.55 52493.15 88888.00 2016-09-20 07:47:25.908 264 11813.15 219.60 52493.15 88888.00 2016-09-20 07:47:26.408 264 11813.16 219.61 52493.16 88888.00 2016-09-20 07:47:26.908 264 11813.18 219.62 52493.19 88888.00 2016-09-20 07:47:27.408 264 11813.24 219.67 52493.24 88888.00 2016-09-20 07:47:27.908 264 11813.28 219.75 52493.27 88888.00 2016-09-20 07:47:28.408 264 11813.33 219.82 52493.29 88888.00 2016-09-20 07:47:28.908 264 11813.37 219.81 52493.29 88888.00 2016-09-20 07:47:29.408 264 11813.45 219.78 52493.35 88888.00 2016-09-20 07:47:29.908 264 11813.53 219.82 52493.38 88888.00 2016-09-20 07:47:30.408 264 11813.57 219.87 52493.39 88888.00 2016-09-20 07:47:30.908 264 11813.58 219.91 52493.45 88888.00 2016-09-20 07:47:31.408 264 11813.56 219.92 52493.51 88888.00 2016-09-20 07:47:31.908 264 11813.57 219.98 52493.54 88888.00 2016-09-20 07:47:32.408 264 11813.57 219.99 52493.50 88888.00 2016-09-20 07:47:32.908 264 11813.48 219.98 52493.53 88888.00 2016-09-20 07:47:33.408 264 11813.50 220.01 52493.57 88888.00 2016-09-20 07:47:33.908 264 11813.53 220.02 52493.58 88888.00 2016-09-20 07:47:34.408 264 11813.58 220.00 52493.59 88888.00 2016-09-20 07:47:34.908 264 11813.59 219.98 52493.58 88888.00 2016-09-20 07:47:35.408 264 11813.56 220.00 52493.63 88888.00 2016-09-20 07:47:35.908 264 11813.54 220.02 52493.66 88888.00 2016-09-20 07:47:36.408 264 11813.51 220.01 52493.65 88888.00 2016-09-20 07:47:36.908 264 11813.47 220.02 52493.66 88888.00 2016-09-20 07:47:37.408 264 11813.48 220.02 52493.69 88888.00 2016-09-20 07:47:37.908 264 11813.48 220.04 52493.71 88888.00 2016-09-20 07:47:38.408 264 11813.40 220.08 52493.77 88888.00 2016-09-20 07:47:38.908 264 11813.35 220.09 52493.85 88888.00 2016-09-20 07:47:39.408 264 11813.27 220.12 52493.88 88888.00 2016-09-20 07:47:39.908 264 11813.21 220.18 52493.92 88888.00 2016-09-20 07:47:40.408 264 11813.16 220.19 52493.90 88888.00 2016-09-20 07:47:40.908 264 11813.12 220.18 52493.90 88888.00 2016-09-20 07:47:41.408 264 11813.08 220.20 52493.91 88888.00 2016-09-20 07:47:41.908 264 11813.10 220.24 52493.88 88888.00 2016-09-20 07:47:42.408 264 11813.12 220.22 52493.90 88888.00 2016-09-20 07:47:42.908 264 11813.13 220.28 52493.95 88888.00 2016-09-20 07:47:43.408 264 11813.17 220.36 52493.97 88888.00 2016-09-20 07:47:43.908 264 11813.21 220.39 52493.99 88888.00 2016-09-20 07:47:44.408 264 11813.18 220.38 52494.00 88888.00 2016-09-20 07:47:44.908 264 11813.16 220.39 52494.01 88888.00 2016-09-20 07:47:45.408 264 11813.14 220.36 52494.00 88888.00 2016-09-20 07:47:45.908 264 11813.16 220.36 52494.01 88888.00 2016-09-20 07:47:46.408 264 11813.19 220.37 52494.01 88888.00 2016-09-20 07:47:46.908 264 11813.24 220.42 52494.02 88888.00 2016-09-20 07:47:47.408 264 11813.27 220.43 52493.98 88888.00 2016-09-20 07:47:47.908 264 11813.34 220.45 52494.01 88888.00 2016-09-20 07:47:48.408 264 11813.44 220.48 52494.01 88888.00 2016-09-20 07:47:48.908 264 11813.53 220.52 52493.99 88888.00 2016-09-20 07:47:49.408 264 11813.61 220.56 52493.95 88888.00 2016-09-20 07:47:49.908 264 11813.68 220.64 52493.93 88888.00 2016-09-20 07:47:50.408 264 11813.75 220.69 52493.94 88888.00 2016-09-20 07:47:50.908 264 11813.83 220.72 52493.94 88888.00 2016-09-20 07:47:51.408 264 11813.91 220.76 52493.93 88888.00 2016-09-20 07:47:51.908 264 11814.00 220.79 52493.94 88888.00 2016-09-20 07:47:52.408 264 11814.05 220.87 52493.95 88888.00 2016-09-20 07:47:52.908 264 11814.13 220.89 52493.95 88888.00 2016-09-20 07:47:53.408 264 11814.18 220.93 52493.92 88888.00 2016-09-20 07:47:53.908 264 11814.22 220.99 52493.94 88888.00 2016-09-20 07:47:54.408 264 11814.27 221.01 52493.97 88888.00 2016-09-20 07:47:54.908 264 11814.30 221.03 52493.98 88888.00 2016-09-20 07:47:55.409 264 11814.30 221.09 52494.01 88888.00 2016-09-20 07:47:55.909 264 11814.30 221.16 52494.03 88888.00 2016-09-20 07:47:56.409 264 11814.23 221.25 52494.08 88888.00 2016-09-20 07:47:56.909 264 11814.26 221.27 52494.11 88888.00 2016-09-20 07:47:57.409 264 11814.28 221.24 52494.13 88888.00 2016-09-20 07:47:57.909 264 11814.22 221.20 52494.15 88888.00 2016-09-20 07:47:58.409 264 11814.15 221.22 52494.18 88888.00 2016-09-20 07:47:58.909 264 11814.15 221.20 52494.18 88888.00 2016-09-20 07:47:59.409 264 11814.09 221.25 52494.17 88888.00 2016-09-20 07:47:59.909 264 11814.00 221.32 52494.21 88888.00 2016-09-20 07:48:00.409 264 11813.93 221.26 52494.25 88888.00 2016-09-20 07:48:00.909 264 11813.85 221.30 52494.27 88888.00 2016-09-20 07:48:01.409 264 11813.69 221.33 52494.32 88888.00 2016-09-20 07:48:01.909 264 11813.59 221.37 52494.29 88888.00 2016-09-20 07:48:02.409 264 11813.60 221.36 52494.29 88888.00 2016-09-20 07:48:02.909 264 11813.53 221.30 52494.29 88888.00 2016-09-20 07:48:03.409 264 11813.42 221.22 52494.34 88888.00 2016-09-20 07:48:03.909 264 11813.35 221.20 52494.39 88888.00 2016-09-20 07:48:04.409 264 11813.28 221.23 52494.41 88888.00 2016-09-20 07:48:04.909 264 11813.23 221.25 52494.42 88888.00 2016-09-20 07:48:05.409 264 11813.18 221.28 52494.36 88888.00 2016-09-20 07:48:05.909 264 11813.17 221.26 52494.35 88888.00 2016-09-20 07:48:06.409 264 11813.15 221.27 52494.36 88888.00 2016-09-20 07:48:06.909 264 11813.16 221.28 52494.34 88888.00 2016-09-20 07:48:07.409 264 11813.22 221.25 52494.29 88888.00 2016-09-20 07:48:07.909 264 11813.23 221.29 52494.33 88888.00 2016-09-20 07:48:08.409 264 11813.21 221.35 52494.36 88888.00 2016-09-20 07:48:08.909 264 11813.21 221.37 52494.39 88888.00 2016-09-20 07:48:09.409 264 11813.19 221.42 52494.41 88888.00 2016-09-20 07:48:09.909 264 11813.17 221.44 52494.39 88888.00 2016-09-20 07:48:10.409 264 11813.10 221.42 52494.38 88888.00 2016-09-20 07:48:10.909 264 11813.10 221.42 52494.37 88888.00 2016-09-20 07:48:11.409 264 11813.07 221.40 52494.37 88888.00 2016-09-20 07:48:11.909 264 11813.06 221.40 52494.34 88888.00 2016-09-20 07:48:12.409 264 11813.06 221.37 52494.38 88888.00 2016-09-20 07:48:12.909 264 11813.06 221.38 52494.37 88888.00 2016-09-20 07:48:13.409 264 11813.06 221.43 52494.42 88888.00 2016-09-20 07:48:13.909 264 11813.06 221.43 52494.42 88888.00 2016-09-20 07:48:14.409 264 11813.10 221.48 52494.35 88888.00 2016-09-20 07:48:14.909 264 11813.09 221.52 52494.36 88888.00 2016-09-20 07:48:15.409 264 11813.08 221.48 52494.34 88888.00 2016-09-20 07:48:15.909 264 11813.09 221.47 52494.32 88888.00 2016-09-20 07:48:16.409 264 11813.16 221.49 52494.34 88888.00 2016-09-20 07:48:16.909 264 11813.19 221.52 52494.34 88888.00 2016-09-20 07:48:17.409 264 11813.22 221.52 52494.33 88888.00 2016-09-20 07:48:17.909 264 11813.23 221.52 52494.30 88888.00 2016-09-20 07:48:18.409 264 11813.25 221.55 52494.32 88888.00 2016-09-20 07:48:18.909 264 11813.27 221.57 52494.33 88888.00 2016-09-20 07:48:19.409 264 11813.31 221.59 52494.32 88888.00 2016-09-20 07:48:19.909 264 11813.37 221.58 52494.26 88888.00 2016-09-20 07:48:20.409 264 11813.43 221.62 52494.23 88888.00 2016-09-20 07:48:20.909 264 11813.42 221.68 52494.24 88888.00 2016-09-20 07:48:21.409 264 11813.52 221.81 52494.21 88888.00 2016-09-20 07:48:21.909 264 11813.60 221.84 52494.24 88888.00 2016-09-20 07:48:22.409 264 11813.62 221.91 52494.25 88888.00 2016-09-20 07:48:22.909 264 11813.71 221.98 52494.20 88888.00 2016-09-20 07:48:23.409 264 11813.78 221.97 52494.19 88888.00 2016-09-20 07:48:23.909 264 11813.80 222.03 52494.23 88888.00 2016-09-20 07:48:24.409 264 11813.88 222.10 52494.26 88888.00 2016-09-20 07:48:24.909 264 11813.85 222.14 52494.33 88888.00 2016-09-20 07:48:25.409 264 11813.83 222.21 52494.36 88888.00 2016-09-20 07:48:25.909 264 11813.85 222.23 52494.37 88888.00 2016-09-20 07:48:26.409 264 11813.80 222.22 52494.32 88888.00 2016-09-20 07:48:26.909 264 11813.77 222.21 52494.29 88888.00 2016-09-20 07:48:27.409 264 11813.70 222.19 52494.29 88888.00 2016-09-20 07:48:27.909 264 11813.62 222.23 52494.36 88888.00 2016-09-20 07:48:28.409 264 11813.52 222.24 52494.38 88888.00 2016-09-20 07:48:28.909 264 11813.47 222.22 52494.34 88888.00 2016-09-20 07:48:29.409 264 11813.44 222.21 52494.33 88888.00 2016-09-20 07:48:29.909 264 11813.37 222.25 52494.35 88888.00 2016-09-20 07:48:30.409 264 11813.37 222.24 52494.35 88888.00 2016-09-20 07:48:30.909 264 11813.40 222.17 52494.36 88888.00 2016-09-20 07:48:31.409 264 11813.32 222.16 52494.37 88888.00 2016-09-20 07:48:31.909 264 11813.27 222.19 52494.39 88888.00 2016-09-20 07:48:32.409 264 11813.27 222.19 52494.41 88888.00 2016-09-20 07:48:32.909 264 11813.30 222.22 52494.42 88888.00 2016-09-20 07:48:33.409 264 11813.27 222.25 52494.43 88888.00 2016-09-20 07:48:33.909 264 11813.26 222.23 52494.43 88888.00 2016-09-20 07:48:34.409 264 11813.24 222.19 52494.44 88888.00 2016-09-20 07:48:34.909 264 11813.26 222.16 52494.43 88888.00 2016-09-20 07:48:35.409 264 11813.27 222.14 52494.41 88888.00 2016-09-20 07:48:35.909 264 11813.28 222.08 52494.42 88888.00 2016-09-20 07:48:36.409 264 11813.30 222.07 52494.39 88888.00 2016-09-20 07:48:36.909 264 11813.32 222.11 52494.42 88888.00 2016-09-20 07:48:37.409 264 11813.36 222.11 52494.42 88888.00 2016-09-20 07:48:37.909 264 11813.39 222.13 52494.41 88888.00 2016-09-20 07:48:38.409 264 11813.52 222.21 52494.39 88888.00 2016-09-20 07:48:38.909 264 11813.62 222.22 52494.43 88888.00 2016-09-20 07:48:39.409 264 11813.62 222.24 52494.44 88888.00 2016-09-20 07:48:39.909 264 11813.67 222.31 52494.42 88888.00 2016-09-20 07:48:40.409 264 11813.69 222.34 52494.41 88888.00 2016-09-20 07:48:40.909 264 11813.75 222.42 52494.43 88888.00 2016-09-20 07:48:41.409 264 11813.79 222.48 52494.43 88888.00 2016-09-20 07:48:41.909 264 11813.83 222.49 52494.44 88888.00 2016-09-20 07:48:42.409 264 11813.93 222.50 52494.42 88888.00 2016-09-20 07:48:42.909 264 11813.93 222.51 52494.45 88888.00 2016-09-20 07:48:43.409 264 11814.01 222.58 52494.47 88888.00 2016-09-20 07:48:43.909 264 11814.01 222.63 52494.53 88888.00 2016-09-20 07:48:44.409 264 11814.09 222.74 52494.57 88888.00 2016-09-20 07:48:44.909 264 11814.05 222.80 52494.53 88888.00 2016-09-20 07:48:45.409 264 11814.10 222.91 52494.55 88888.00 2016-09-20 07:48:45.909 264 11814.06 222.94 52494.56 88888.00 2016-09-20 07:48:46.409 264 11814.11 223.01 52494.55 88888.00 2016-09-20 07:48:46.909 264 11814.11 223.07 52494.52 88888.00 2016-09-20 07:48:47.409 264 11814.13 223.08 52494.52 88888.00 2016-09-20 07:48:47.909 264 11814.13 223.17 52494.54 88888.00 2016-09-20 07:48:48.409 264 11814.09 223.22 52494.55 88888.00 2016-09-20 07:48:48.909 264 11814.13 223.30 52494.59 88888.00 2016-09-20 07:48:49.409 264 11814.02 223.28 52494.54 88888.00 2016-09-20 07:48:49.909 264 11814.06 223.27 52494.52 88888.00 2016-09-20 07:48:50.409 264 11814.04 223.29 52494.51 88888.00 2016-09-20 07:48:50.909 264 11814.03 223.30 52494.52 88888.00 2016-09-20 07:48:51.409 264 11814.06 223.29 52494.54 88888.00 2016-09-20 07:48:51.909 264 11814.04 223.22 52494.55 88888.00 2016-09-20 07:48:52.409 264 11814.12 223.22 52494.55 88888.00 2016-09-20 07:48:52.909 264 11814.09 223.20 52494.55 88888.00 2016-09-20 07:48:53.409 264 11814.16 223.16 52494.52 88888.00 2016-09-20 07:48:53.909 264 11814.18 223.11 52494.51 88888.00 2016-09-20 07:48:54.409 264 11814.18 223.12 52494.54 88888.00 2016-09-20 07:48:54.909 264 11814.23 223.12 52494.55 88888.00 2016-09-20 07:48:55.409 264 11814.24 223.04 52494.51 88888.00 2016-09-20 07:48:55.909 264 11814.37 223.08 52494.51 88888.00 2016-09-20 07:48:56.409 264 11814.31 223.09 52494.52 88888.00 2016-09-20 07:48:56.909 264 11814.31 223.08 52494.51 88888.00 2016-09-20 07:48:57.409 264 11814.38 223.10 52494.51 88888.00 2016-09-20 07:48:57.909 264 11814.35 223.03 52494.52 88888.00 2016-09-20 07:48:58.409 264 11814.40 223.03 52494.50 88888.00 2016-09-20 07:48:58.909 264 11814.36 223.02 52494.46 88888.00 2016-09-20 07:48:59.409 264 11814.44 223.00 52494.45 88888.00 2016-09-20 07:48:59.909 264 11814.42 222.99 52494.47 88888.00 2016-09-20 07:49:00.409 264 11814.46 222.90 52494.50 88888.00 2016-09-20 07:49:00.909 264 11814.56 222.97 52494.52 88888.00 2016-09-20 07:49:01.409 264 11814.53 223.00 52494.55 88888.00 2016-09-20 07:49:01.909 264 11814.62 223.01 52494.52 88888.00 2016-09-20 07:49:02.409 264 11814.63 223.02 52494.44 88888.00 2016-09-20 07:49:02.909 264 11814.58 222.98 52494.44 88888.00 2016-09-20 07:49:03.409 264 11814.68 223.05 52494.45 88888.00 2016-09-20 07:49:03.909 264 11814.67 223.10 52494.42 88888.00 2016-09-20 07:49:04.409 264 11814.81 223.12 52494.43 88888.00 2016-09-20 07:49:04.909 264 11814.95 223.16 52494.45 88888.00 2016-09-20 07:49:05.409 264 11814.90 223.18 52494.42 88888.00 2016-09-20 07:49:05.909 264 11814.97 223.22 52494.41 88888.00 2016-09-20 07:49:06.409 264 11815.14 223.32 52494.38 88888.00 2016-09-20 07:49:06.909 264 11815.12 223.32 52494.38 88888.00 2016-09-20 07:49:07.409 264 11815.05 223.27 52494.42 88888.00 2016-09-20 07:49:07.909 264 11815.12 223.30 52494.42 88888.00 2016-09-20 07:49:08.409 264 11815.23 223.39 52494.43 88888.00 2016-09-20 07:49:08.909 264 11815.19 223.46 52494.38 88888.00 2016-09-20 07:49:09.409 264 11815.17 223.50 52494.36 88888.00 2016-09-20 07:49:09.909 264 11815.24 223.52 52494.35 88888.00 2016-09-20 07:49:10.409 264 11815.32 223.57 52494.34 88888.00 2016-09-20 07:49:10.909 264 11815.30 223.55 52494.30 88888.00 2016-09-20 07:49:11.409 264 11815.19 223.49 52494.29 88888.00 2016-09-20 07:49:11.909 264 11815.14 223.46 52494.29 88888.00 2016-09-20 07:49:12.409 264 11815.15 223.45 52494.27 88888.00 2016-09-20 07:49:12.909 264 11815.08 223.42 52494.25 88888.00 2016-09-20 07:49:13.409 264 11814.93 223.43 52494.20 88888.00 2016-09-20 07:49:13.909 264 11814.90 223.40 52494.18 88888.00 2016-09-20 07:49:14.409 264 11814.88 223.41 52494.19 88888.00 2016-09-20 07:49:14.909 264 11814.73 223.39 52494.18 88888.00 2016-09-20 07:49:15.409 264 11814.60 223.33 52494.19 88888.00 2016-09-20 07:49:15.909 264 11814.57 223.30 52494.17 88888.00 2016-09-20 07:49:16.409 264 11814.46 223.20 52494.17 88888.00 2016-09-20 07:49:16.909 264 11814.46 223.13 52494.15 88888.00 2016-09-20 07:49:17.409 264 11814.42 223.13 52494.15 88888.00 2016-09-20 07:49:17.909 264 11814.30 223.14 52494.16 88888.00 2016-09-20 07:49:18.409 264 11814.32 223.17 52494.15 88888.00 2016-09-20 07:49:18.909 264 11814.28 223.10 52494.11 88888.00 2016-09-20 07:49:19.409 264 11814.26 223.05 52494.11 88888.00 2016-09-20 07:49:19.909 264 11814.22 223.03 52494.09 88888.00 2016-09-20 07:49:20.409 264 11814.21 223.02 52494.09 88888.00 2016-09-20 07:49:20.909 264 11814.29 223.02 52494.07 88888.00 2016-09-20 07:49:21.409 264 11814.22 223.00 52494.06 88888.00 2016-09-20 07:49:21.909 264 11814.30 223.01 52494.04 88888.00 2016-09-20 07:49:22.409 264 11814.30 222.97 52494.02 88888.00 2016-09-20 07:49:22.909 264 11814.36 222.93 52494.01 88888.00 2016-09-20 07:49:23.409 264 11814.39 222.92 52493.97 88888.00 2016-09-20 07:49:23.909 264 11814.39 222.93 52494.03 88888.00 2016-09-20 07:49:24.409 264 11814.39 223.02 52494.04 88888.00 2016-09-20 07:49:24.909 264 11814.33 223.05 52494.03 88888.00 2016-09-20 07:49:25.409 264 11814.40 223.16 52494.07 88888.00 2016-09-20 07:49:25.909 264 11814.37 223.20 52494.10 88888.00 2016-09-20 07:49:26.409 264 11814.39 223.24 52494.08 88888.00 2016-09-20 07:49:26.909 264 11814.48 223.32 52494.06 88888.00 2016-09-20 07:49:27.409 264 11814.42 223.38 52494.09 88888.00 2016-09-20 07:49:27.909 264 11814.42 223.40 52494.08 88888.00 2016-09-20 07:49:28.409 264 11814.45 223.43 52494.06 88888.00 2016-09-20 07:49:28.909 264 11814.36 223.42 52494.07 88888.00 2016-09-20 07:49:29.409 264 11814.42 223.46 52494.04 88888.00 2016-09-20 07:49:29.909 264 11814.44 223.51 52494.04 88888.00 2016-09-20 07:49:30.409 264 11814.36 223.51 52494.02 88888.00 2016-09-20 07:49:30.909 264 11814.42 223.58 52494.06 88888.00 2016-09-20 07:49:31.409 264 11814.46 223.65 52494.08 88888.00 2016-09-20 07:49:31.909 264 11814.36 223.70 52494.04 88888.00 2016-09-20 07:49:32.409 264 11814.38 223.81 52494.07 88888.00 2016-09-20 07:49:32.909 264 11814.46 223.92 52494.08 88888.00 2016-09-20 07:49:33.409 264 11814.35 223.96 52494.11 88888.00 2016-09-20 07:49:33.909 264 11814.33 223.97 52494.08 88888.00 2016-09-20 07:49:34.409 264 11814.41 224.00 52494.07 88888.00 2016-09-20 07:49:34.909 264 11814.45 223.99 52494.06 88888.00 2016-09-20 07:49:35.409 264 11814.42 223.97 52494.03 88888.00 2016-09-20 07:49:35.909 264 11814.50 224.05 52494.04 88888.00 2016-09-20 07:49:36.409 264 11814.58 224.17 52494.02 88888.00 2016-09-20 07:49:36.909 264 11814.53 224.24 52494.03 88888.00 2016-09-20 07:49:37.409 264 11814.41 224.23 52494.06 88888.00 2016-09-20 07:49:37.909 264 11814.39 224.25 52494.09 88888.00 2016-09-20 07:49:38.409 264 11814.45 224.25 52494.13 88888.00 2016-09-20 07:49:38.909 264 11814.46 224.27 52494.12 88888.00 2016-09-20 07:49:39.409 264 11814.41 224.20 52494.12 88888.00 2016-09-20 07:49:39.909 264 11814.39 224.19 52494.13 88888.00 2016-09-20 07:49:40.409 264 11814.51 224.25 52494.15 88888.00 2016-09-20 07:49:40.909 264 11814.54 224.23 52494.12 88888.00 2016-09-20 07:49:41.409 264 11814.47 224.17 52494.12 88888.00 2016-09-20 07:49:41.909 264 11814.46 224.15 52494.16 88888.00 2016-09-20 07:49:42.409 264 11814.54 224.18 52494.16 88888.00 2016-09-20 07:49:42.909 264 11814.59 224.20 52494.20 88888.00 2016-09-20 07:49:43.409 264 11814.51 224.16 52494.18 88888.00 2016-09-20 07:49:43.909 264 11814.41 224.11 52494.17 88888.00 2016-09-20 07:49:44.409 264 11814.49 224.10 52494.15 88888.00 2016-09-20 07:49:44.909 264 11814.53 224.09 52494.11 88888.00 2016-09-20 07:49:45.409 264 11814.44 224.08 52494.13 88888.00 2016-09-20 07:49:45.909 264 11814.37 223.98 52494.15 88888.00 2016-09-20 07:49:46.409 264 11814.44 223.91 52494.16 88888.00 2016-09-20 07:49:46.909 264 11814.47 223.95 52494.16 88888.00 2016-09-20 07:49:47.409 264 11814.36 223.91 52494.15 88888.00 2016-09-20 07:49:47.909 264 11814.36 223.87 52494.15 88888.00 2016-09-20 07:49:48.409 264 11814.48 223.88 52494.12 88888.00 2016-09-20 07:49:48.909 264 11814.42 223.90 52494.13 88888.00 2016-09-20 07:49:49.409 264 11814.37 223.86 52494.10 88888.00 2016-09-20 07:49:49.909 264 11814.42 223.87 52494.10 88888.00 2016-09-20 07:49:50.409 264 11814.46 223.89 52494.08 88888.00 2016-09-20 07:49:50.909 264 11814.37 223.88 52494.09 88888.00 2016-09-20 07:49:51.409 264 11814.42 223.87 52494.06 88888.00 2016-09-20 07:49:51.909 264 11814.48 223.94 52494.00 88888.00 2016-09-20 07:49:52.409 264 11814.44 223.96 52494.00 88888.00 2016-09-20 07:49:52.909 264 11814.44 223.95 52494.00 88888.00 2016-09-20 07:49:53.409 264 11814.53 223.97 52493.95 88888.00 2016-09-20 07:49:53.909 264 11814.55 224.07 52493.93 88888.00 2016-09-20 07:49:54.409 264 11814.48 224.07 52493.94 88888.00 2016-09-20 07:49:54.909 264 11814.46 224.09 52493.93 88888.00 2016-09-20 07:49:55.409 264 11814.58 224.14 52493.89 88888.00 2016-09-20 07:49:55.909 264 11814.63 224.16 52493.84 88888.00 2016-09-20 07:49:56.409 264 11814.54 224.21 52493.83 88888.00 2016-09-20 07:49:56.909 264 11814.51 224.15 52493.81 88888.00 2016-09-20 07:49:57.409 264 11814.63 224.16 52493.83 88888.00 2016-09-20 07:49:57.909 264 11814.74 224.19 52493.81 88888.00 2016-09-20 07:49:58.409 264 11814.75 224.19 52493.76 88888.00 2016-09-20 07:49:58.909 264 11814.70 224.17 52493.75 88888.00 2016-09-20 07:49:59.409 264 11814.74 224.16 52493.71 88888.00 2016-09-20 07:49:59.909 264 11814.86 224.20 52493.71 88888.00 2016-09-20 07:50:00.409 264 11814.99 224.26 52493.71 88888.00 2016-09-20 07:50:00.909 264 11815.00 224.30 52493.72 88888.00 2016-09-20 07:50:01.409 264 11815.03 224.28 52493.75 88888.00 2016-09-20 07:50:01.909 264 11815.06 224.26 52493.76 88888.00 2016-09-20 07:50:02.409 264 11815.11 224.24 52493.76 88888.00 2016-09-20 07:50:02.909 264 11815.21 224.27 52493.82 88888.00 2016-09-20 07:50:03.409 264 11815.33 224.36 52493.84 88888.00 2016-09-20 07:50:03.909 264 11815.36 224.36 52493.86 88888.00 2016-09-20 07:50:04.409 264 11815.37 224.39 52493.86 88888.00 2016-09-20 07:50:04.909 264 11815.35 224.39 52493.86 88888.00 2016-09-20 07:50:05.409 264 11815.28 224.36 52493.84 88888.00 2016-09-20 07:50:05.909 264 11815.16 224.31 52493.90 88888.00 2016-09-20 07:50:06.409 264 11815.02 224.36 52493.95 88888.00 2016-09-20 07:50:06.909 264 11815.00 224.38 52493.95 88888.00 2016-09-20 07:50:07.409 264 11815.10 224.38 52493.97 88888.00 2016-09-20 07:50:07.909 264 11815.19 224.39 52493.92 88888.00 2016-09-20 07:50:08.409 264 11815.25 224.42 52493.91 88888.00 2016-09-20 07:50:08.909 264 11815.23 224.47 52493.91 88888.00 2016-09-20 07:50:09.409 264 11815.18 224.46 52493.93 88888.00 2016-09-20 07:50:09.909 264 11815.08 224.47 52493.95 88888.00 2016-09-20 07:50:10.409 264 11814.95 224.48 52493.99 88888.00 2016-09-20 07:50:10.909 264 11814.88 224.42 52494.03 88888.00 2016-09-20 07:50:11.409 264 11814.90 224.34 52494.06 88888.00 2016-09-20 07:50:11.909 264 11814.92 224.34 52494.08 88888.00 2016-09-20 07:50:12.409 264 11814.88 224.38 52494.06 88888.00 2016-09-20 07:50:12.909 264 11814.74 224.36 52494.08 88888.00 2016-09-20 07:50:13.409 264 11814.59 224.35 52494.08 88888.00 2016-09-20 07:50:13.909 264 11814.55 224.28 52494.00 88888.00 2016-09-20 07:50:14.409 264 11814.63 224.28 52493.97 88888.00 2016-09-20 07:50:14.909 264 11814.66 224.34 52493.97 88888.00 2016-09-20 07:50:15.409 264 11814.57 224.31 52493.97 88888.00 2016-09-20 07:50:15.909 264 11814.49 224.24 52493.94 88888.00 2016-09-20 07:50:16.409 264 11814.54 224.26 52493.95 88888.00 2016-09-20 07:50:16.909 264 11814.59 224.27 52493.94 88888.00 2016-09-20 07:50:17.409 264 11814.55 224.28 52493.90 88888.00 2016-09-20 07:50:17.909 264 11814.40 224.24 52493.91 88888.00 2016-09-20 07:50:18.409 264 11814.33 224.19 52493.90 88888.00 2016-09-20 07:50:18.909 264 11814.39 224.25 52493.86 88888.00 2016-09-20 07:50:19.409 264 11814.38 224.29 52493.85 88888.00 2016-09-20 07:50:19.909 264 11814.26 224.19 52493.86 88888.00 2016-09-20 07:50:20.409 264 11814.24 224.15 52493.86 88888.00 2016-09-20 07:50:20.909 264 11814.32 224.10 52493.80 88888.00 2016-09-20 07:50:21.409 264 11814.27 224.10 52493.77 88888.00 2016-09-20 07:50:21.909 264 11814.18 224.01 52493.76 88888.00 2016-09-20 07:50:22.409 264 11814.23 223.97 52493.75 88888.00 2016-09-20 07:50:22.909 264 11814.23 223.99 52493.73 88888.00 2016-09-20 07:50:23.409 264 11814.12 223.98 52493.71 88888.00 2016-09-20 07:50:23.909 264 11814.12 223.98 52493.68 88888.00 2016-09-20 07:50:24.409 264 11814.15 223.97 52493.68 88888.00 2016-09-20 07:50:24.909 264 11814.04 223.92 52493.69 88888.00 2016-09-20 07:50:25.410 264 11813.97 223.92 52493.68 88888.00 2016-09-20 07:50:25.910 264 11813.96 223.91 52493.65 88888.00 2016-09-20 07:50:26.410 264 11813.81 223.86 52493.66 88888.00 2016-09-20 07:50:26.910 264 11813.81 223.84 52493.62 88888.00 2016-09-20 07:50:27.410 264 11813.76 223.82 52493.60 88888.00 2016-09-20 07:50:27.910 264 11813.63 223.78 52493.63 88888.00 2016-09-20 07:50:28.410 264 11813.62 223.75 52493.62 88888.00 2016-09-20 07:50:28.910 264 11813.48 223.72 52493.63 88888.00 2016-09-20 07:50:29.410 264 11813.50 223.68 52493.64 88888.00 2016-09-20 07:50:29.910 264 11813.37 223.68 52493.60 88888.00 2016-09-20 07:50:30.410 264 11813.30 223.58 52493.56 88888.00 2016-09-20 07:50:30.910 264 11813.23 223.47 52493.54 88888.00 2016-09-20 07:50:31.410 264 11813.21 223.46 52493.49 88888.00 2016-09-20 07:50:31.910 264 11813.18 223.39 52493.51 88888.00 2016-09-20 07:50:32.410 264 11813.23 223.34 52493.48 88888.00 2016-09-20 07:50:32.910 264 11813.12 223.33 52493.44 88888.00 2016-09-20 07:50:33.410 264 11813.06 223.32 52493.42 88888.00 2016-09-20 07:50:33.910 264 11813.04 223.29 52493.44 88888.00 2016-09-20 07:50:34.410 264 11813.13 223.26 52493.42 88888.00 2016-09-20 07:50:34.910 264 11813.10 223.20 52493.37 88888.00 2016-09-20 07:50:35.410 264 11813.09 223.19 52493.36 88888.00 2016-09-20 07:50:35.910 264 11813.16 223.11 52493.35 88888.00 2016-09-20 07:50:36.410 264 11813.19 223.07 52493.37 88888.00 2016-09-20 07:50:36.910 264 11813.15 223.05 52493.35 88888.00 2016-09-20 07:50:37.410 264 11813.05 222.99 52493.38 88888.00 2016-09-20 07:50:37.910 264 11813.09 223.00 52493.36 88888.00 2016-09-20 07:50:38.410 264 11813.12 222.90 52493.30 88888.00 2016-09-20 07:50:38.910 264 11813.22 222.93 52493.27 88888.00 2016-09-20 07:50:39.410 264 11813.30 222.94 52493.22 88888.00 2016-09-20 07:50:39.910 264 11813.33 222.92 52493.21 88888.00 2016-09-20 07:50:40.410 264 11813.41 222.92 52493.21 88888.00 2016-09-20 07:50:40.910 264 11813.40 222.94 52493.15 88888.00 2016-09-20 07:50:41.410 264 11813.42 222.97 52493.12 88888.00 2016-09-20 07:50:41.910 264 11813.41 222.88 52493.11 88888.00 2016-09-20 07:50:42.410 264 11813.41 222.87 52493.12 88888.00 2016-09-20 07:50:42.910 264 11813.37 222.85 52493.10 88888.00 2016-09-20 07:50:43.410 264 11813.34 222.89 52493.11 88888.00 2016-09-20 07:50:43.910 264 11813.34 222.94 52493.10 88888.00 2016-09-20 07:50:44.410 264 11813.26 222.88 52493.11 88888.00 2016-09-20 07:50:44.910 264 11813.23 222.85 52493.13 88888.00 2016-09-20 07:50:45.410 264 11813.12 222.83 52493.12 88888.00 2016-09-20 07:50:45.910 264 11813.05 222.82 52493.15 88888.00 2016-09-20 07:50:46.410 264 11812.99 222.80 52493.19 88888.00 2016-09-20 07:50:46.910 264 11812.87 222.77 52493.15 88888.00 2016-09-20 07:50:47.410 264 11812.79 222.72 52493.13 88888.00 2016-09-20 07:50:47.910 264 11812.67 222.66 52493.07 88888.00 2016-09-20 07:50:48.410 264 11812.57 222.64 52493.02 88888.00 2016-09-20 07:50:48.910 264 11812.49 222.64 52493.02 88888.00 2016-09-20 07:50:49.410 264 11812.44 222.62 52493.00 88888.00 2016-09-20 07:50:49.910 264 11812.37 222.58 52493.02 88888.00 2016-09-20 07:50:50.410 264 11812.34 222.52 52493.03 88888.00 2016-09-20 07:50:50.910 264 11812.30 222.44 52492.97 88888.00 2016-09-20 07:50:51.410 264 11812.28 222.41 52492.93 88888.00 2016-09-20 07:50:51.910 264 11812.23 222.40 52492.88 88888.00 2016-09-20 07:50:52.410 264 11812.14 222.39 52492.94 88888.00 2016-09-20 07:50:52.910 264 11812.05 222.33 52492.95 88888.00 2016-09-20 07:50:53.410 264 11812.04 222.30 52492.94 88888.00 2016-09-20 07:50:53.910 264 11812.07 222.32 52492.95 88888.00 2016-09-20 07:50:54.410 264 11812.04 222.32 52492.91 88888.00 2016-09-20 07:50:54.910 264 11812.01 222.32 52492.87 88888.00 2016-09-20 07:50:55.410 264 11812.03 222.31 52492.88 88888.00 2016-09-20 07:50:55.910 264 11812.05 222.24 52492.88 88888.00 2016-09-20 07:50:56.410 264 11812.03 222.19 52492.83 88888.00 2016-09-20 07:50:56.910 264 11811.99 222.20 52492.80 88888.00 2016-09-20 07:50:57.410 264 11811.95 222.17 52492.80 88888.00 2016-09-20 07:50:57.910 264 11812.01 222.13 52492.77 88888.00 2016-09-20 07:50:58.410 264 11811.98 222.10 52492.72 88888.00 2016-09-20 07:50:58.910 264 11811.96 222.10 52492.67 88888.00 2016-09-20 07:50:59.410 264 11811.95 222.04 52492.60 88888.00 2016-09-20 07:50:59.910 264 11811.95 222.00 52492.59 88888.00 2016-09-20 07:51:00.410 264 11811.92 221.92 52492.61 88888.00 2016-09-20 07:51:00.910 264 11811.88 221.90 52492.57 88888.00 2016-09-20 07:51:01.410 264 11811.87 221.88 52492.52 88888.00 2016-09-20 07:51:01.910 264 11811.87 221.90 52492.48 88888.00 2016-09-20 07:51:02.410 264 11811.86 221.86 52492.41 88888.00 2016-09-20 07:51:02.910 264 11811.83 221.85 52492.36 88888.00 2016-09-20 07:51:03.410 264 11811.72 221.88 52492.39 88888.00 2016-09-20 07:51:03.910 264 11811.66 221.96 52492.38 88888.00 2016-09-20 07:51:04.410 264 11811.66 221.97 52492.34 88888.00 2016-09-20 07:51:04.910 264 11811.63 221.91 52492.34 88888.00 2016-09-20 07:51:05.410 264 11811.63 221.82 52492.32 88888.00 2016-09-20 07:51:05.910 264 11811.61 221.77 52492.28 88888.00 2016-09-20 07:51:06.410 264 11811.58 221.79 52492.28 88888.00 2016-09-20 07:51:06.910 264 11811.53 221.79 52492.25 88888.00 2016-09-20 07:51:07.410 264 11811.51 221.78 52492.25 88888.00 2016-09-20 07:51:07.910 264 11811.49 221.76 52492.22 88888.00 2016-09-20 07:51:08.410 264 11811.46 221.74 52492.19 88888.00 2016-09-20 07:51:08.910 264 11811.46 221.77 52492.18 88888.00 2016-09-20 07:51:09.410 264 11811.39 221.71 52492.21 88888.00 2016-09-20 07:51:09.910 264 11811.34 221.69 52492.22 88888.00 2016-09-20 07:51:10.410 264 11811.26 221.75 52492.27 88888.00 2016-09-20 07:51:10.910 264 11811.20 221.72 52492.28 88888.00 2016-09-20 07:51:11.410 264 11811.15 221.63 52492.28 88888.00 2016-09-20 07:51:11.910 264 11811.12 221.58 52492.27 88888.00 2016-09-20 07:51:12.410 264 11811.09 221.55 52492.28 88888.00 2016-09-20 07:51:12.910 264 11811.00 221.55 52492.30 88888.00 2016-09-20 07:51:13.410 264 11810.89 221.53 52492.25 88888.00 2016-09-20 07:51:13.910 264 11810.84 221.54 52492.23 88888.00 2016-09-20 07:51:14.410 264 11810.77 221.47 52492.19 88888.00 2016-09-20 07:51:14.910 264 11810.71 221.43 52492.17 88888.00 2016-09-20 07:51:15.410 264 11810.64 221.39 52492.08 88888.00 2016-09-20 07:51:15.910 264 11810.62 221.32 52492.01 88888.00 2016-09-20 07:51:16.410 264 11810.58 221.28 52491.97 88888.00 2016-09-20 07:51:16.910 264 11810.59 221.22 52491.95 88888.00 2016-09-20 07:51:17.410 264 11810.56 221.22 52491.90 88888.00 2016-09-20 07:51:17.910 264 11810.55 221.15 52491.91 88888.00 2016-09-20 07:51:18.410 264 11810.52 221.07 52491.94 88888.00 2016-09-20 07:51:18.910 264 11810.46 221.06 52491.94 88888.00 2016-09-20 07:51:19.410 264 11810.40 220.99 52491.87 88888.00 2016-09-20 07:51:19.910 264 11810.36 220.90 52491.82 88888.00 2016-09-20 07:51:20.410 264 11810.37 220.88 52491.77 88888.00 2016-09-20 07:51:20.910 264 11810.36 220.80 52491.74 88888.00 2016-09-20 07:51:21.410 264 11810.30 220.76 52491.71 88888.00 2016-09-20 07:51:21.910 264 11810.32 220.69 52491.66 88888.00 2016-09-20 07:51:22.410 264 11810.37 220.65 52491.63 88888.00 2016-09-20 07:51:22.910 264 11810.34 220.67 52491.63 88888.00 2016-09-20 07:51:23.410 264 11810.37 220.64 52491.56 88888.00 2016-09-20 07:51:23.910 264 11810.38 220.58 52491.52 88888.00 2016-09-20 07:51:24.410 264 11810.37 220.60 52491.53 88888.00 2016-09-20 07:51:24.910 264 11810.40 220.58 52491.53 88888.00 2016-09-20 07:51:25.410 264 11810.38 220.58 52491.51 88888.00 2016-09-20 07:51:25.910 264 11810.36 220.57 52491.45 88888.00 2016-09-20 07:51:26.410 264 11810.36 220.53 52491.45 88888.00 2016-09-20 07:51:26.910 264 11810.42 220.51 52491.45 88888.00 2016-09-20 07:51:27.410 264 11810.47 220.52 52491.39 88888.00 2016-09-20 07:51:27.910 264 11810.54 220.55 52491.30 88888.00 2016-09-20 07:51:28.410 264 11810.56 220.57 52491.30 88888.00 2016-09-20 07:51:28.910 264 11810.55 220.56 52491.34 88888.00 2016-09-20 07:51:29.410 264 11810.52 220.57 52491.36 88888.00 2016-09-20 07:51:29.910 264 11810.58 220.65 52491.35 88888.00 2016-09-20 07:51:30.410 264 11810.63 220.72 52491.31 88888.00 2016-09-20 07:51:30.910 264 11810.71 220.70 52491.30 88888.00 2016-09-20 07:51:31.410 264 11810.72 220.68 52491.28 88888.00 2016-09-20 07:51:31.910 264 11810.77 220.74 52491.26 88888.00 2016-09-20 07:51:32.410 264 11810.79 220.75 52491.28 88888.00 2016-09-20 07:51:32.910 264 11810.80 220.74 52491.30 88888.00 2016-09-20 07:51:33.410 264 11810.84 220.75 52491.31 88888.00 2016-09-20 07:51:33.910 264 11810.84 220.74 52491.30 88888.00 2016-09-20 07:51:34.410 264 11810.80 220.74 52491.26 88888.00 2016-09-20 07:51:34.910 264 11810.80 220.71 52491.25 88888.00 2016-09-20 07:51:35.410 264 11810.79 220.70 52491.25 88888.00 2016-09-20 07:51:35.910 264 11810.76 220.70 52491.26 88888.00 2016-09-20 07:51:36.410 264 11810.70 220.65 52491.25 88888.00 2016-09-20 07:51:36.910 264 11810.65 220.70 52491.21 88888.00 2016-09-20 07:51:37.410 264 11810.60 220.70 52491.22 88888.00 2016-09-20 07:51:37.910 264 11810.63 220.62 52491.16 88888.00 2016-09-20 07:51:38.410 264 11810.64 220.60 52491.13 88888.00 2016-09-20 07:51:38.910 264 11810.60 220.59 52491.13 88888.00 2016-09-20 07:51:39.410 264 11810.47 220.51 52491.16 88888.00 2016-09-20 07:51:39.910 264 11810.45 220.52 52491.18 88888.00 2016-09-20 07:51:40.410 264 11810.37 220.53 52491.24 88888.00 2016-09-20 07:51:40.910 264 11810.34 220.43 52491.24 88888.00 2016-09-20 07:51:41.410 264 11810.33 220.36 52491.17 88888.00 2016-09-20 07:51:41.910 264 11810.28 220.38 52491.16 88888.00 2016-09-20 07:51:42.410 264 11810.21 220.33 52491.13 88888.00 2016-09-20 07:51:42.910 264 11810.14 220.31 52491.17 88888.00 2016-09-20 07:51:43.410 264 11810.12 220.35 52491.18 88888.00 2016-09-20 07:51:43.910 264 11810.07 220.32 52491.17 88888.00 2016-09-20 07:51:44.410 264 11810.07 220.36 52491.13 88888.00 2016-09-20 07:51:44.910 264 11810.03 220.37 52491.12 88888.00 2016-09-20 07:51:45.410 264 11809.98 220.31 52491.08 88888.00 2016-09-20 07:51:45.910 264 11809.95 220.26 52491.01 88888.00 2016-09-20 07:51:46.410 264 11809.91 220.23 52490.99 88888.00 2016-09-20 07:51:46.910 264 11809.85 220.24 52490.99 88888.00 2016-09-20 07:51:47.410 264 11809.80 220.27 52490.98 88888.00 2016-09-20 07:51:47.910 264 11809.79 220.28 52490.99 88888.00 2016-09-20 07:51:48.410 264 11809.82 220.30 52490.98 88888.00 2016-09-20 07:51:48.910 264 11809.83 220.23 52490.92 88888.00 2016-09-20 07:51:49.410 264 11809.86 220.22 52490.90 88888.00 2016-09-20 07:51:49.910 264 11809.90 220.26 52490.86 88888.00 2016-09-20 07:51:50.410 264 11809.80 220.27 52490.93 88888.00 2016-09-20 07:51:50.910 264 11809.82 220.27 52490.92 88888.00 2016-09-20 07:51:51.410 264 11809.86 220.27 52490.92 88888.00 2016-09-20 07:51:51.910 264 11809.94 220.27 52490.91 88888.00 2016-09-20 07:51:52.410 264 11809.93 220.30 52490.93 88888.00 2016-09-20 07:51:52.910 264 11809.88 220.32 52490.97 88888.00 2016-09-20 07:51:53.410 264 11809.92 220.33 52490.95 88888.00 2016-09-20 07:51:53.910 264 11809.95 220.32 52490.93 88888.00 2016-09-20 07:51:54.410 264 11809.91 220.36 52490.94 88888.00 2016-09-20 07:51:54.910 264 11809.92 220.35 52490.93 88888.00 2016-09-20 07:51:55.410 264 11809.85 220.37 52490.97 88888.00 2016-09-20 07:51:55.910 264 11809.84 220.41 52490.97 88888.00 2016-09-20 07:51:56.410 264 11809.83 220.45 52490.97 88888.00 2016-09-20 07:51:56.910 264 11809.81 220.45 52490.99 88888.00 2016-09-20 07:51:57.410 264 11809.86 220.49 52490.99 88888.00 2016-09-20 07:51:57.910 264 11809.88 220.50 52490.97 88888.00 2016-09-20 07:51:58.410 264 11809.83 220.48 52490.97 88888.00 2016-09-20 07:51:58.910 264 11809.86 220.53 52490.94 88888.00 2016-09-20 07:51:59.410 264 11809.89 220.52 52490.90 88888.00 2016-09-20 07:51:59.910 264 11809.85 220.55 52490.91 88888.00 2016-09-20 07:52:00.410 264 11809.79 220.60 52490.93 88888.00 2016-09-20 07:52:00.910 264 11809.81 220.51 52490.97 88888.00 2016-09-20 07:52:01.410 264 11809.77 220.45 52490.92 88888.00 2016-09-20 07:52:01.910 264 11809.71 220.46 52490.92 88888.00 2016-09-20 07:52:02.410 264 11809.74 220.48 52490.87 88888.00 2016-09-20 07:52:02.910 264 11809.73 220.49 52490.90 88888.00 2016-09-20 07:52:03.410 264 11809.66 220.48 52490.91 88888.00 2016-09-20 07:52:03.910 264 11809.57 220.48 52490.91 88888.00 2016-09-20 07:52:04.410 264 11809.50 220.51 52490.90 88888.00 2016-09-20 07:52:04.910 264 11809.45 220.57 52490.92 88888.00 2016-09-20 07:52:05.410 264 11809.35 220.56 52490.92 88888.00 2016-09-20 07:52:05.910 264 11809.30 220.58 52490.97 88888.00 2016-09-20 07:52:06.410 264 11809.24 220.59 52490.94 88888.00 2016-09-20 07:52:06.910 264 11809.13 220.50 52490.98 88888.00 2016-09-20 07:52:07.410 264 11809.00 220.46 52491.03 88888.00 2016-09-20 07:52:07.910 264 11808.89 220.49 52491.04 88888.00 2016-09-20 07:52:08.410 264 11808.78 220.55 52491.06 88888.00 2016-09-20 07:52:08.910 264 11808.65 220.55 52491.04 88888.00 2016-09-20 07:52:09.410 264 11808.44 220.58 52491.08 88888.00 2016-09-20 07:52:09.910 264 11808.39 220.59 52491.06 88888.00 2016-09-20 07:52:10.410 264 11808.39 220.61 52491.03 88888.00 2016-09-20 07:52:10.910 264 11808.42 220.62 52490.99 88888.00 2016-09-20 07:52:11.410 264 11808.47 220.62 52490.87 88888.00 2016-09-20 07:52:11.910 264 11808.45 220.61 52490.83 88888.00 2016-09-20 07:52:12.410 264 11808.45 220.62 52490.82 88888.00 2016-09-20 07:52:12.910 264 11808.50 220.66 52490.80 88888.00 2016-09-20 07:52:13.410 264 11808.52 220.68 52490.78 88888.00 2016-09-20 07:52:13.910 264 11808.53 220.69 52490.76 88888.00 2016-09-20 07:52:14.410 264 11808.51 220.74 52490.78 88888.00 2016-09-20 07:52:14.910 264 11808.50 220.77 52490.81 88888.00 2016-09-20 07:52:15.410 264 11808.49 220.76 52490.82 88888.00 2016-09-20 07:52:15.910 264 11808.54 220.77 52490.80 88888.00 2016-09-20 07:52:16.410 264 11808.58 220.75 52490.75 88888.00 2016-09-20 07:52:16.910 264 11808.59 220.76 52490.78 88888.00 2016-09-20 07:52:17.410 264 11808.60 220.77 52490.80 88888.00 2016-09-20 07:52:17.910 264 11808.65 220.79 52490.81 88888.00 2016-09-20 07:52:18.410 264 11808.70 220.87 52490.78 88888.00 2016-09-20 07:52:18.910 264 11808.72 220.85 52490.76 88888.00 2016-09-20 07:52:19.410 264 11808.76 220.86 52490.78 88888.00 2016-09-20 07:52:19.910 264 11808.77 220.91 52490.77 88888.00 2016-09-20 07:52:20.410 264 11808.78 220.96 52490.76 88888.00 2016-09-20 07:52:20.910 264 11808.76 220.95 52490.76 88888.00 2016-09-20 07:52:21.410 264 11808.74 220.98 52490.77 88888.00 2016-09-20 07:52:21.910 264 11808.69 220.93 52490.75 88888.00 2016-09-20 07:52:22.410 264 11808.66 220.93 52490.76 88888.00 2016-09-20 07:52:22.910 264 11808.63 220.94 52490.76 88888.00 2016-09-20 07:52:23.410 264 11808.63 220.90 52490.72 88888.00 2016-09-20 07:52:23.910 264 11808.61 220.87 52490.69 88888.00 2016-09-20 07:52:24.410 264 11808.57 220.84 52490.72 88888.00 2016-09-20 07:52:24.910 264 11808.56 220.88 52490.72 88888.00 2016-09-20 07:52:25.410 264 11808.52 220.84 52490.68 88888.00 2016-09-20 07:52:25.910 264 11808.49 220.82 52490.66 88888.00 2016-09-20 07:52:26.410 264 11808.43 220.82 52490.69 88888.00 2016-09-20 07:52:26.910 264 11808.40 220.87 52490.72 88888.00 2016-09-20 07:52:27.410 264 11808.34 220.88 52490.72 88888.00 2016-09-20 07:52:27.910 264 11808.32 220.89 52490.72 88888.00 2016-09-20 07:52:28.410 264 11808.33 220.89 52490.69 88888.00 2016-09-20 07:52:28.910 264 11808.33 220.82 52490.71 88888.00 2016-09-20 07:52:29.410 264 11808.31 220.79 52490.73 88888.00 2016-09-20 07:52:29.910 264 11808.27 220.80 52490.75 88888.00 2016-09-20 07:52:30.410 264 11808.28 220.78 52490.74 88888.00 2016-09-20 07:52:30.910 264 11808.30 220.80 52490.78 88888.00 2016-09-20 07:52:31.410 264 11808.30 220.82 52490.82 88888.00 2016-09-20 07:52:31.910 264 11808.27 220.82 52490.78 88888.00 2016-09-20 07:52:32.410 264 11808.28 220.81 52490.72 88888.00 2016-09-20 07:52:32.910 264 11808.32 220.78 52490.66 88888.00 2016-09-20 07:52:33.410 264 11808.34 220.74 52490.67 88888.00 2016-09-20 07:52:33.910 264 11808.36 220.69 52490.68 88888.00 2016-09-20 07:52:34.410 264 11808.40 220.74 52490.66 88888.00 2016-09-20 07:52:34.910 264 11808.41 220.74 52490.65 88888.00 2016-09-20 07:52:35.410 264 11808.43 220.70 52490.60 88888.00 2016-09-20 07:52:35.910 264 11808.49 220.69 52490.59 88888.00 2016-09-20 07:52:36.410 264 11808.51 220.69 52490.58 88888.00 2016-09-20 07:52:36.910 264 11808.57 220.68 52490.58 88888.00 2016-09-20 07:52:37.410 264 11808.62 220.72 52490.57 88888.00 2016-09-20 07:52:37.910 264 11808.67 220.67 52490.54 88888.00 2016-09-20 07:52:38.410 264 11808.68 220.58 52490.54 88888.00 2016-09-20 07:52:38.910 264 11808.72 220.62 52490.55 88888.00 2016-09-20 07:52:39.410 264 11808.76 220.66 52490.53 88888.00 2016-09-20 07:52:39.910 264 11808.76 220.67 52490.54 88888.00 2016-09-20 07:52:40.410 264 11808.81 220.71 52490.54 88888.00 2016-09-20 07:52:40.910 264 11808.85 220.75 52490.55 88888.00 2016-09-20 07:52:41.410 264 11808.86 220.78 52490.55 88888.00 2016-09-20 07:52:41.910 264 11808.88 220.81 52490.54 88888.00 2016-09-20 07:52:42.410 264 11808.89 220.81 52490.55 88888.00 2016-09-20 07:52:42.910 264 11808.92 220.80 52490.56 88888.00 2016-09-20 07:52:43.410 264 11808.93 220.85 52490.54 88888.00 2016-09-20 07:52:43.910 264 11808.93 220.85 52490.54 88888.00 2016-09-20 07:52:44.410 264 11808.92 220.79 52490.56 88888.00 2016-09-20 07:52:44.910 264 11808.92 220.76 52490.56 88888.00 2016-09-20 07:52:45.410 264 11808.97 220.75 52490.58 88888.00 2016-09-20 07:52:45.910 264 11809.02 220.81 52490.60 88888.00 2016-09-20 07:52:46.410 264 11809.02 220.80 52490.60 88888.00 2016-09-20 07:52:46.910 264 11809.04 220.78 52490.54 88888.00 2016-09-20 07:52:47.410 264 11809.05 220.76 52490.59 88888.00 2016-09-20 07:52:47.910 264 11809.02 220.77 52490.66 88888.00 2016-09-20 07:52:48.410 264 11809.03 220.74 52490.67 88888.00 2016-09-20 07:52:48.910 264 11809.05 220.69 52490.65 88888.00 2016-09-20 07:52:49.410 264 11809.03 220.67 52490.66 88888.00 2016-09-20 07:52:49.910 264 11809.03 220.66 52490.65 88888.00 2016-09-20 07:52:50.410 264 11809.05 220.67 52490.65 88888.00 2016-09-20 07:52:50.910 264 11809.09 220.68 52490.65 88888.00 2016-09-20 07:52:51.410 264 11809.10 220.68 52490.65 88888.00 2016-09-20 07:52:51.910 264 11809.11 220.70 52490.64 88888.00 2016-09-20 07:52:52.410 264 11809.10 220.75 52490.65 88888.00 2016-09-20 07:52:52.910 264 11809.05 220.76 52490.69 88888.00 2016-09-20 07:52:53.410 264 11809.09 220.69 52490.68 88888.00 2016-09-20 07:52:53.910 264 11809.13 220.62 52490.71 88888.00 2016-09-20 07:52:54.410 264 11809.12 220.64 52490.77 88888.00 2016-09-20 07:52:54.910 264 11809.13 220.66 52490.82 88888.00 2016-09-20 07:52:55.410 264 11809.12 220.61 52490.81 88888.00 2016-09-20 07:52:55.910 264 11809.14 220.65 52490.81 88888.00 2016-09-20 07:52:56.410 264 11809.16 220.66 52490.81 88888.00 2016-09-20 07:52:56.910 264 11809.14 220.68 52490.83 88888.00 2016-09-20 07:52:57.410 264 11809.16 220.67 52490.85 88888.00 2016-09-20 07:52:57.910 264 11809.13 220.66 52490.92 88888.00 2016-09-20 07:52:58.410 264 11809.16 220.65 52490.94 88888.00 2016-09-20 07:52:58.910 264 11809.20 220.62 52490.92 88888.00 2016-09-20 07:52:59.410 264 11809.22 220.64 52490.90 88888.00 2016-09-20 07:52:59.910 264 11809.23 220.65 52490.89 88888.00 2016-09-20 07:53:00.410 264 11809.21 220.67 52490.91 88888.00 2016-09-20 07:53:00.910 264 11809.20 220.69 52490.99 88888.00 2016-09-20 07:53:01.410 264 11809.20 220.71 52491.03 88888.00 2016-09-20 07:53:01.910 264 11809.23 220.68 52491.03 88888.00 2016-09-20 07:53:02.410 264 11809.28 220.69 52491.02 88888.00 2016-09-20 07:53:02.910 264 11809.26 220.68 52491.03 88888.00 2016-09-20 07:53:03.410 264 11809.16 220.74 52491.04 88888.00 2016-09-20 07:53:03.910 264 11809.14 220.79 52491.01 88888.00 2016-09-20 07:53:04.410 264 11809.18 220.81 52490.99 88888.00 2016-09-20 07:53:04.910 264 11809.21 220.82 52490.99 88888.00 2016-09-20 07:53:05.410 264 11809.20 220.84 52490.94 88888.00 2016-09-20 07:53:05.910 264 11809.22 220.88 52490.95 88888.00 2016-09-20 07:53:06.410 264 11809.23 220.94 52490.95 88888.00 2016-09-20 07:53:06.910 264 11809.29 220.96 52490.98 88888.00 2016-09-20 07:53:07.410 264 11809.36 220.97 52490.95 88888.00 2016-09-20 07:53:07.910 264 11809.38 221.01 52490.94 88888.00 2016-09-20 07:53:08.410 264 11809.39 221.07 52490.93 88888.00 2016-09-20 07:53:08.910 264 11809.38 221.10 52490.92 88888.00 2016-09-20 07:53:09.410 264 11809.39 221.13 52490.85 88888.00 2016-09-20 07:53:09.910 264 11809.38 221.11 52490.82 88888.00 2016-09-20 07:53:10.411 264 11809.35 221.10 52490.81 88888.00 2016-09-20 07:53:10.911 264 11809.29 221.13 52490.89 88888.00 2016-09-20 07:53:11.411 264 11809.22 221.15 52490.97 88888.00 2016-09-20 07:53:11.911 264 11809.20 221.16 52491.00 88888.00 2016-09-20 07:53:12.411 264 11809.16 221.16 52490.94 88888.00 2016-09-20 07:53:12.911 264 11809.19 221.19 52490.89 88888.00 2016-09-20 07:53:13.411 264 11809.18 221.23 52490.89 88888.00 2016-09-20 07:53:13.911 264 11809.14 221.20 52490.89 88888.00 2016-09-20 07:53:14.411 264 11809.09 221.18 52490.90 88888.00 2016-09-20 07:53:14.911 264 11808.98 221.23 52490.93 88888.00 2016-09-20 07:53:15.411 264 11808.96 221.25 52490.95 88888.00 2016-09-20 07:53:15.911 264 11808.95 221.24 52490.91 88888.00 2016-09-20 07:53:16.411 264 11808.92 221.25 52490.92 88888.00 2016-09-20 07:53:16.911 264 11808.89 221.26 52490.92 88888.00 2016-09-20 07:53:17.411 264 11808.89 221.27 52490.90 88888.00 2016-09-20 07:53:17.911 264 11808.85 221.28 52490.91 88888.00 2016-09-20 07:53:18.411 264 11808.76 221.35 52490.92 88888.00 2016-09-20 07:53:18.911 264 11808.70 221.36 52490.87 88888.00 2016-09-20 07:53:19.411 264 11808.63 221.28 52490.85 88888.00 2016-09-20 07:53:19.911 264 11808.60 221.27 52490.84 88888.00 2016-09-20 07:53:20.411 264 11808.58 221.27 52490.85 88888.00 2016-09-20 07:53:20.911 264 11808.53 221.27 52490.81 88888.00 2016-09-20 07:53:21.411 264 11808.49 221.24 52490.84 88888.00 2016-09-20 07:53:21.911 264 11808.45 221.18 52490.83 88888.00 2016-09-20 07:53:22.411 264 11808.45 221.09 52490.77 88888.00 2016-09-20 07:53:22.911 264 11808.44 221.05 52490.77 88888.00 2016-09-20 07:53:23.411 264 11808.43 220.99 52490.76 88888.00 2016-09-20 07:53:23.911 264 11808.44 221.00 52490.77 88888.00 2016-09-20 07:53:24.411 264 11808.45 221.03 52490.83 88888.00 2016-09-20 07:53:24.911 264 11808.45 221.00 52490.78 88888.00 2016-09-20 07:53:25.411 264 11808.43 220.98 52490.78 88888.00 2016-09-20 07:53:25.911 264 11808.43 220.99 52490.82 88888.00 2016-09-20 07:53:26.411 264 11808.42 220.97 52490.81 88888.00 2016-09-20 07:53:26.911 264 11808.47 220.93 52490.75 88888.00 2016-09-20 07:53:27.411 264 11808.56 220.89 52490.67 88888.00 2016-09-20 07:53:27.911 264 11808.59 220.87 52490.67 88888.00 2016-09-20 07:53:28.411 264 11808.66 220.79 52490.66 88888.00 2016-09-20 07:53:28.911 264 11808.70 220.78 52490.65 88888.00 2016-09-20 07:53:29.411 264 11808.76 220.75 52490.66 88888.00 2016-09-20 07:53:29.911 264 11808.85 220.72 52490.65 88888.00 2016-09-20 07:53:30.411 264 11808.91 220.74 52490.60 88888.00 2016-09-20 07:53:30.911 264 11808.94 220.71 52490.59 88888.00 2016-09-20 07:53:31.411 264 11809.00 220.75 52490.59 88888.00 2016-09-20 07:53:31.911 264 11809.10 220.77 52490.57 88888.00 2016-09-20 07:53:32.411 264 11809.16 220.75 52490.56 88888.00 2016-09-20 07:53:32.911 264 11809.21 220.74 52490.62 88888.00 2016-09-20 07:53:33.411 264 11809.27 220.75 52490.65 88888.00 2016-09-20 07:53:33.911 264 11809.35 220.79 52490.66 88888.00 2016-09-20 07:53:34.411 264 11809.41 220.81 52490.67 88888.00 2016-09-20 07:53:34.911 264 11809.48 220.82 52490.69 88888.00 2016-09-20 07:53:35.411 264 11809.50 220.87 52490.74 88888.00 2016-09-20 07:53:35.911 264 11809.53 220.90 52490.76 88888.00 2016-09-20 07:53:36.411 264 11809.53 220.96 52490.80 88888.00 2016-09-20 07:53:36.911 264 11809.55 220.98 52490.75 88888.00 2016-09-20 07:53:37.411 264 11809.59 221.00 52490.78 88888.00 2016-09-20 07:53:37.911 264 11809.58 221.08 52490.80 88888.00 2016-09-20 07:53:38.411 264 11809.57 221.07 52490.81 88888.00 2016-09-20 07:53:38.911 264 11809.59 221.11 52490.85 88888.00 2016-09-20 07:53:39.411 264 11809.57 221.10 52490.89 88888.00 2016-09-20 07:53:39.911 264 11809.58 221.05 52490.91 88888.00 2016-09-20 07:53:40.411 264 11809.56 221.04 52490.94 88888.00 2016-09-20 07:53:40.911 264 11809.54 221.01 52490.93 88888.00 2016-09-20 07:53:41.411 264 11809.58 220.98 52490.99 88888.00 2016-09-20 07:53:41.911 264 11809.58 221.01 52491.02 88888.00 2016-09-20 07:53:42.411 264 11809.59 221.03 52491.06 88888.00 2016-09-20 07:53:42.911 264 11809.62 221.01 52491.06 88888.00 2016-09-20 07:53:43.411 264 11809.60 221.05 52491.08 88888.00 2016-09-20 07:53:43.911 264 11809.62 221.04 52491.09 88888.00 2016-09-20 07:53:44.411 264 11809.63 221.06 52491.04 88888.00 2016-09-20 07:53:44.911 264 11809.58 221.04 52491.02 88888.00 2016-09-20 07:53:45.411 264 11809.55 221.01 52491.06 88888.00 2016-09-20 07:53:45.911 264 11809.51 220.99 52491.08 88888.00 2016-09-20 07:53:46.411 264 11809.51 220.99 52491.08 88888.00 2016-09-20 07:53:46.911 264 11809.54 220.93 52491.09 88888.00 2016-09-20 07:53:47.411 264 11809.48 220.95 52491.17 88888.00 2016-09-20 07:53:47.911 264 11809.50 220.94 52491.13 88888.00 2016-09-20 07:53:48.411 264 11809.51 220.89 52491.15 88888.00 2016-09-20 07:53:48.911 264 11809.54 220.93 52491.15 88888.00 2016-09-20 07:53:49.411 264 11809.58 220.97 52491.13 88888.00 2016-09-20 07:53:49.911 264 11809.54 220.98 52491.16 88888.00 2016-09-20 07:53:50.411 264 11809.48 220.98 52491.19 88888.00 2016-09-20 07:53:50.911 264 11809.44 220.98 52491.25 88888.00 2016-09-20 07:53:51.411 264 11809.40 220.98 52491.27 88888.00 2016-09-20 07:53:51.911 264 11809.42 220.97 52491.24 88888.00 2016-09-20 07:53:52.411 264 11809.44 221.03 52491.21 88888.00 2016-09-20 07:53:52.911 264 11809.44 221.04 52491.20 88888.00 2016-09-20 07:53:53.411 264 11809.37 221.05 52491.22 88888.00 2016-09-20 07:53:53.911 264 11809.39 221.08 52491.22 88888.00 2016-09-20 07:53:54.411 264 11809.32 221.20 52491.26 88888.00 2016-09-20 07:53:54.911 264 11809.28 221.26 52491.28 88888.00 2016-09-20 07:53:55.411 264 11809.29 221.24 52491.28 88888.00 2016-09-20 07:53:55.911 264 11809.32 221.28 52491.25 88888.00 2016-09-20 07:53:56.411 264 11809.31 221.27 52491.27 88888.00 2016-09-20 07:53:56.911 264 11809.30 221.29 52491.31 88888.00 2016-09-20 07:53:57.411 264 11809.28 221.35 52491.29 88888.00 2016-09-20 07:53:57.911 264 11809.36 221.39 52491.28 88888.00 2016-09-20 07:53:58.411 264 11809.36 221.45 52491.28 88888.00 2016-09-20 07:53:58.911 264 11809.30 221.52 52491.31 88888.00 2016-09-20 07:53:59.411 264 11809.36 221.56 52491.28 88888.00 2016-09-20 07:53:59.911 264 11809.35 221.57 52491.26 88888.00 2016-09-20 07:54:00.411 264 11809.26 221.63 52491.27 88888.00 2016-09-20 07:54:00.911 264 11809.22 221.67 52491.29 88888.00 2016-09-20 07:54:01.411 264 11809.19 221.72 52491.33 88888.00 2016-09-20 07:54:01.911 264 11809.15 221.79 52491.34 88888.00 2016-09-20 07:54:02.411 264 11809.14 221.87 52491.33 88888.00 2016-09-20 07:54:02.911 264 11809.13 221.94 52491.31 88888.00 2016-09-20 07:54:03.411 264 11809.11 221.95 52491.33 88888.00 2016-09-20 07:54:03.911 264 11809.11 221.97 52491.36 88888.00 2016-09-20 07:54:04.411 264 11809.10 222.00 52491.36 88888.00 2016-09-20 07:54:04.911 264 11809.07 222.07 52491.36 88888.00 2016-09-20 07:54:05.411 264 11809.07 222.06 52491.35 88888.00 2016-09-20 07:54:05.911 264 11809.01 222.06 52491.34 88888.00 2016-09-20 07:54:06.411 264 11809.01 222.10 52491.35 88888.00 2016-09-20 07:54:06.911 264 11809.03 222.11 52491.38 88888.00 2016-09-20 07:54:07.411 264 11809.01 222.12 52491.37 88888.00 2016-09-20 07:54:07.911 264 11809.03 222.11 52491.37 88888.00 2016-09-20 07:54:08.411 264 11809.03 222.10 52491.39 88888.00 2016-09-20 07:54:08.911 264 11809.05 222.16 52491.44 88888.00 2016-09-20 07:54:09.411 264 11809.12 222.16 52491.43 88888.00 2016-09-20 07:54:09.911 264 11809.09 222.13 52491.42 88888.00 2016-09-20 07:54:10.412 264 11809.01 222.14 52491.46 88888.00 2016-09-20 07:54:10.912 264 11809.00 222.11 52491.47 88888.00 2016-09-20 07:54:11.412 264 11808.97 222.08 52491.42 88888.00 2016-09-20 07:54:11.912 264 11808.94 222.08 52491.43 88888.00 2016-09-20 07:54:12.412 264 11808.93 222.02 52491.44 88888.00 2016-09-20 07:54:12.912 264 11808.94 221.97 52491.43 88888.00 2016-09-20 07:54:13.412 264 11808.95 221.94 52491.42 88888.00 2016-09-20 07:54:13.912 264 11808.92 221.97 52491.43 88888.00 2016-09-20 07:54:14.412 264 11808.93 222.01 52491.44 88888.00 2016-09-20 07:54:14.912 264 11808.92 222.01 52491.46 88888.00 2016-09-20 07:54:15.411 264 11808.94 222.04 52491.44 88888.00 2016-09-20 07:54:15.911 264 11808.97 222.06 52491.44 88888.00 2016-09-20 07:54:16.411 264 11808.95 222.14 52491.46 88888.00 2016-09-20 07:54:16.911 264 11808.93 222.16 52491.50 88888.00 2016-09-20 07:54:17.411 264 11808.93 222.19 52491.51 88888.00 2016-09-20 07:54:17.911 264 11808.89 222.23 52491.47 88888.00 2016-09-20 07:54:18.411 264 11808.89 222.23 52491.48 88888.00 2016-09-20 07:54:18.911 264 11808.89 222.24 52491.53 88888.00 2016-09-20 07:54:19.411 264 11808.89 222.24 52491.52 88888.00 2016-09-20 07:54:19.911 264 11808.88 222.24 52491.52 88888.00 2016-09-20 07:54:20.411 264 11808.87 222.22 52491.50 88888.00 2016-09-20 07:54:20.911 264 11808.85 222.23 52491.52 88888.00 2016-09-20 07:54:21.411 264 11808.91 222.26 52491.51 88888.00 2016-09-20 07:54:21.911 264 11808.93 222.26 52491.48 88888.00 2016-09-20 07:54:22.411 264 11808.89 222.32 52491.48 88888.00 2016-09-20 07:54:22.911 264 11808.93 222.36 52491.48 88888.00 2016-09-20 07:54:23.411 264 11808.92 222.44 52491.53 88888.00 2016-09-20 07:54:23.911 264 11808.86 222.50 52491.55 88888.00 2016-09-20 07:54:24.411 264 11808.88 222.54 52491.56 88888.00 2016-09-20 07:54:24.911 264 11808.92 222.58 52491.56 88888.00 2016-09-20 07:54:25.411 264 11808.86 222.61 52491.56 88888.00 2016-09-20 07:54:25.911 264 11808.83 222.63 52491.60 88888.00 2016-09-20 07:54:26.411 264 11808.85 222.60 52491.61 88888.00 2016-09-20 07:54:26.911 264 11808.85 222.61 52491.60 88888.00 2016-09-20 07:54:27.411 264 11808.87 222.65 52491.59 88888.00 2016-09-20 07:54:27.911 264 11808.85 222.68 52491.61 88888.00 2016-09-20 07:54:28.411 264 11808.87 222.69 52491.61 88888.00 2016-09-20 07:54:28.911 264 11808.86 222.70 52491.62 88888.00 2016-09-20 07:54:29.411 264 11808.84 222.74 52491.62 88888.00 2016-09-20 07:54:29.911 264 11808.85 222.73 52491.63 88888.00 2016-09-20 07:54:30.411 264 11808.87 222.73 52491.70 88888.00 2016-09-20 07:54:30.911 264 11808.86 222.77 52491.71 88888.00 2016-09-20 07:54:31.411 264 11808.83 222.80 52491.72 88888.00 2016-09-20 07:54:31.911 264 11808.77 222.83 52491.68 88888.00 2016-09-20 07:54:32.411 264 11808.74 222.81 52491.70 88888.00 2016-09-20 07:54:32.911 264 11808.69 222.79 52491.74 88888.00 2016-09-20 07:54:33.411 264 11808.63 222.81 52491.74 88888.00 2016-09-20 07:54:33.911 264 11808.59 222.77 52491.77 88888.00 2016-09-20 07:54:34.411 264 11808.54 222.70 52491.79 88888.00 2016-09-20 07:54:34.911 264 11808.49 222.70 52491.80 88888.00 2016-09-20 07:54:35.411 264 11808.49 222.66 52491.82 88888.00 2016-09-20 07:54:35.911 264 11808.44 222.66 52491.82 88888.00 2016-09-20 07:54:36.411 264 11808.40 222.62 52491.86 88888.00 2016-09-20 07:54:36.911 264 11808.35 222.60 52491.83 88888.00 2016-09-20 07:54:37.411 264 11808.30 222.59 52491.86 88888.00 2016-09-20 07:54:37.911 264 11808.30 222.68 52491.84 88888.00 2016-09-20 07:54:38.411 264 11808.30 222.70 52491.87 88888.00 2016-09-20 07:54:38.911 264 11808.35 222.68 52491.87 88888.00 2016-09-20 07:54:39.411 264 11808.37 222.71 52491.87 88888.00 2016-09-20 07:54:39.911 264 11808.34 222.77 52491.86 88888.00 2016-09-20 07:54:40.411 264 11808.35 222.81 52491.90 88888.00 2016-09-20 07:54:40.911 264 11808.42 222.82 52491.96 88888.00 2016-09-20 07:54:41.411 264 11808.49 222.81 52491.98 88888.00 2016-09-20 07:54:41.911 264 11808.53 222.81 52491.96 88888.00 2016-09-20 07:54:42.411 264 11808.57 222.85 52491.98 88888.00 2016-09-20 07:54:42.911 264 11808.50 222.91 52492.05 88888.00 2016-09-20 07:54:43.411 264 11808.43 222.94 52492.13 88888.00 2016-09-20 07:54:43.911 264 11808.49 222.95 52492.13 88888.00 2016-09-20 07:54:44.411 264 11808.49 223.01 52492.12 88888.00 2016-09-20 07:54:44.911 264 11808.60 223.08 52492.07 88888.00 2016-09-20 07:54:45.411 264 11808.65 223.16 52492.07 88888.00 2016-09-20 07:54:45.911 264 11808.70 223.20 52492.12 88888.00 2016-09-20 07:54:46.411 264 11808.77 223.22 52492.16 88888.00 2016-09-20 07:54:46.911 264 11808.72 223.29 52492.21 88888.00 2016-09-20 07:54:47.411 264 11808.77 223.36 52492.19 88888.00 2016-09-20 07:54:47.911 264 11808.85 223.38 52492.23 88888.00 2016-09-20 07:54:48.411 264 11808.95 223.45 52492.26 88888.00 2016-09-20 07:54:48.911 264 11809.02 223.55 52492.28 88888.00 2016-09-20 07:54:49.411 264 11809.00 223.63 52492.32 88888.00 2016-09-20 07:54:49.911 264 11809.06 223.70 52492.32 88888.00 2016-09-20 07:54:50.411 264 11809.07 223.79 52492.34 88888.00 2016-09-20 07:54:50.911 264 11809.12 223.87 52492.39 88888.00 2016-09-20 07:54:51.411 264 11809.12 223.92 52492.44 88888.00 2016-09-20 07:54:51.911 264 11809.07 223.98 52492.48 88888.00 2016-09-20 07:54:52.411 264 11808.60 224.21 52492.96 88888.00 2016-09-20 07:54:52.911 264 11808.25 224.42 52493.32 88888.00 2016-09-20 07:54:53.411 264 11808.89 224.24 52492.63 88888.00 2016-09-20 07:54:53.911 264 11809.00 224.25 52492.53 88888.00 2016-09-20 07:54:54.411 264 11809.02 224.29 52492.58 88888.00 2016-09-20 07:54:54.911 264 11809.03 224.35 52492.61 88888.00 2016-09-20 07:54:55.411 264 11809.01 224.38 52492.62 88888.00 2016-09-20 07:54:55.911 264 11808.94 224.40 52492.66 88888.00 2016-09-20 07:54:56.411 264 11808.92 224.42 52492.71 88888.00 2016-09-20 07:54:56.911 264 11808.85 224.43 52492.76 88888.00 2016-09-20 07:54:57.411 264 11808.83 224.46 52492.77 88888.00 2016-09-20 07:54:57.911 264 11808.83 224.47 52492.75 88888.00 2016-09-20 07:54:58.411 264 11808.71 224.50 52492.72 88888.00 2016-09-20 07:54:58.911 264 11808.69 224.50 52492.72 88888.00 2016-09-20 07:54:59.411 264 11808.68 224.47 52492.74 88888.00 2016-09-20 07:54:59.911 264 11808.62 224.50 52492.76 88888.00 2016-09-20 07:55:00.411 264 11808.58 224.55 52492.77 88888.00 2016-09-20 07:55:00.911 264 11808.57 224.62 52492.77 88888.00 2016-09-20 07:55:01.411 264 11808.53 224.63 52492.79 88888.00 2016-09-20 07:55:01.911 264 11808.49 224.64 52492.77 88888.00 2016-09-20 07:55:02.411 264 11808.44 224.68 52492.74 88888.00 2016-09-20 07:55:02.911 264 11808.43 224.76 52492.72 88888.00 2016-09-20 07:55:03.411 264 11808.37 224.79 52492.75 88888.00 2016-09-20 07:55:03.911 264 11808.26 224.84 52492.80 88888.00 2016-09-20 07:55:04.411 264 11808.13 224.92 52492.87 88888.00 2016-09-20 07:55:04.911 264 11808.14 224.96 52492.85 88888.00 2016-09-20 07:55:05.411 264 11808.18 225.02 52492.80 88888.00 2016-09-20 07:55:05.911 264 11808.17 225.05 52492.83 88888.00 2016-09-20 07:55:06.411 264 11808.15 225.14 52492.80 88888.00 2016-09-20 07:55:06.911 264 11808.16 225.23 52492.78 88888.00 2016-09-20 07:55:07.411 264 11808.18 225.27 52492.79 88888.00 2016-09-20 07:55:07.911 264 11808.22 225.32 52492.79 88888.00 2016-09-20 07:55:08.411 264 11808.25 225.36 52492.79 88888.00 2016-09-20 07:55:08.911 264 11808.25 225.44 52492.80 88888.00 2016-09-20 07:55:09.411 264 11808.30 225.53 52492.83 88888.00 2016-09-20 07:55:09.911 264 11808.35 225.58 52492.83 88888.00 2016-09-20 07:55:10.411 264 11808.36 225.62 52492.85 88888.00 2016-09-20 07:55:10.911 264 11808.36 225.64 52492.88 88888.00 2016-09-20 07:55:11.411 264 11808.39 225.70 52492.88 88888.00 2016-09-20 07:55:11.911 264 11808.42 225.80 52492.83 88888.00 2016-09-20 07:55:12.411 264 11808.47 225.85 52492.85 88888.00 2016-09-20 07:55:12.911 264 11808.50 225.92 52492.80 88888.00 2016-09-20 07:55:13.411 264 11808.52 225.99 52492.79 88888.00 2016-09-20 07:55:13.911 264 11808.50 226.02 52492.79 88888.00 2016-09-20 07:55:14.411 264 11808.50 226.05 52492.78 88888.00 2016-09-20 07:55:14.911 264 11808.50 226.12 52492.78 88888.00 2016-09-20 07:55:15.411 264 11808.52 226.17 52492.82 88888.00 2016-09-20 07:55:15.911 264 11808.50 226.21 52492.80 88888.00 2016-09-20 07:55:16.411 264 11808.44 226.22 52492.80 88888.00 2016-09-20 07:55:16.911 264 11808.44 226.29 52492.79 88888.00 2016-09-20 07:55:17.411 264 11808.51 226.36 52492.75 88888.00 2016-09-20 07:55:17.911 264 11808.45 226.36 52492.78 88888.00 2016-09-20 07:55:18.411 264 11808.44 226.42 52492.78 88888.00 2016-09-20 07:55:18.911 264 11808.48 226.44 52492.80 88888.00 2016-09-20 07:55:19.411 264 11808.49 226.49 52492.82 88888.00 2016-09-20 07:55:19.911 264 11808.49 226.57 52492.80 88888.00 2016-09-20 07:55:20.411 264 11808.50 226.61 52492.83 88888.00 2016-09-20 07:55:20.911 264 11808.51 226.67 52492.86 88888.00 2016-09-20 07:55:21.411 264 11808.48 226.71 52492.88 88888.00 2016-09-20 07:55:21.911 264 11808.37 226.76 52492.94 88888.00 2016-09-20 07:55:22.411 264 11808.27 226.78 52492.98 88888.00 2016-09-20 07:55:22.911 264 11808.22 226.77 52493.03 88888.00 2016-09-20 07:55:23.411 264 11808.16 226.84 52493.06 88888.00 2016-09-20 07:55:23.911 264 11808.09 226.85 52493.07 88888.00 2016-09-20 07:55:24.411 264 11808.00 226.88 52493.11 88888.00 2016-09-20 07:55:24.911 264 11807.92 226.90 52493.13 88888.00 2016-09-20 07:55:25.411 264 11807.83 226.88 52493.15 88888.00 2016-09-20 07:55:25.911 264 11807.72 226.88 52493.23 88888.00 2016-09-20 07:55:26.411 264 11807.64 226.91 52493.24 88888.00 2016-09-20 07:55:26.911 264 11807.60 226.98 52493.20 88888.00 2016-09-20 07:55:27.411 264 11807.57 226.98 52493.19 88888.00 2016-09-20 07:55:27.911 264 11807.53 227.00 52493.21 88888.00 2016-09-20 07:55:28.411 264 11807.45 226.99 52493.24 88888.00 2016-09-20 07:55:28.911 264 11807.38 227.06 52493.28 88888.00 2016-09-20 07:55:29.411 264 11807.36 227.02 52493.30 88888.00 2016-09-20 07:55:29.911 264 11807.36 227.04 52493.32 88888.00 2016-09-20 07:55:30.411 264 11807.35 227.00 52493.32 88888.00 2016-09-20 07:55:30.911 264 11807.29 227.01 52493.35 88888.00 2016-09-20 07:55:31.411 264 11807.26 227.01 52493.35 88888.00 2016-09-20 07:55:31.911 264 11807.28 227.06 52493.35 88888.00 2016-09-20 07:55:32.411 264 11807.26 227.06 52493.42 88888.00 2016-09-20 07:55:32.911 264 11806.72 227.20 52493.95 88888.00 2016-09-20 07:55:33.411 264 11806.20 227.33 52494.41 88888.00 2016-09-20 07:55:33.911 264 11806.69 227.17 52493.81 88888.00 2016-09-20 07:55:34.411 264 11806.82 227.15 52493.69 88888.00 2016-09-20 07:55:34.911 264 11806.85 227.20 52493.68 88888.00 2016-09-20 07:55:35.412 264 11806.88 227.23 52493.66 88888.00 2016-09-20 07:55:35.912 264 11806.91 227.25 52493.68 88888.00 2016-09-20 07:55:36.412 264 11806.90 227.25 52493.68 88888.00 2016-09-20 07:55:36.912 264 11806.91 227.30 52493.66 88888.00 2016-09-20 07:55:37.412 264 11806.96 227.31 52493.63 88888.00 2016-09-20 07:55:37.912 264 11807.01 227.38 52493.62 88888.00 2016-09-20 07:55:38.412 264 11806.98 227.49 52493.64 88888.00 2016-09-20 07:55:38.912 264 11806.95 227.55 52493.73 88888.00 2016-09-20 07:55:39.412 264 11806.91 227.62 52493.82 88888.00 2016-09-20 07:55:39.912 264 11806.83 227.75 52493.89 88888.00 2016-09-20 07:55:40.412 264 11806.74 227.83 52493.97 88888.00 2016-09-20 07:55:40.912 264 11806.63 227.89 52494.03 88888.00 2016-09-20 07:55:41.412 264 11806.61 227.95 52493.99 88888.00 2016-09-20 07:55:41.912 264 11806.59 227.98 52493.97 88888.00 2016-09-20 07:55:42.412 264 11806.52 228.07 52494.02 88888.00 2016-09-20 07:55:42.912 264 11806.51 228.16 52494.08 88888.00 2016-09-20 07:55:43.412 264 11806.49 228.24 52494.12 88888.00 2016-09-20 07:55:43.912 264 11806.51 228.27 52494.13 88888.00 2016-09-20 07:55:44.412 264 11806.57 228.33 52494.08 88888.00 2016-09-20 07:55:44.912 264 11806.55 228.42 52494.09 88888.00 2016-09-20 07:55:45.412 264 11806.44 228.47 52494.16 88888.00 2016-09-20 07:55:45.912 264 11805.42 228.73 52495.18 88888.00 2016-09-20 07:55:46.412 264 11805.58 228.74 52495.09 88888.00 2016-09-20 07:55:46.912 264 11806.39 228.59 52494.34 88888.00 2016-09-20 07:55:47.412 264 11806.58 228.56 52494.20 88888.00 2016-09-20 07:55:47.912 264 11806.63 228.52 52494.16 88888.00 2016-09-20 07:55:48.412 264 11806.77 228.45 52494.06 88888.00 2016-09-20 07:55:48.912 264 11806.82 228.47 52494.06 88888.00 2016-09-20 07:55:49.412 264 11806.83 228.50 52494.09 88888.00 2016-09-20 07:55:49.912 264 11806.82 228.49 52494.10 88888.00 2016-09-20 07:55:50.412 264 11806.85 228.45 52494.13 88888.00 2016-09-20 07:55:50.912 264 11806.93 228.46 52494.13 88888.00 2016-09-20 07:55:51.412 264 11806.96 228.47 52494.15 88888.00 2016-09-20 07:55:51.912 264 11806.92 228.51 52494.15 88888.00 2016-09-20 07:55:52.412 264 11806.99 228.56 52494.15 88888.00 2016-09-20 07:55:52.912 264 11807.05 228.62 52494.16 88888.00 2016-09-20 07:55:53.412 264 11807.07 228.65 52494.19 88888.00 2016-09-20 07:55:53.912 264 11807.05 228.74 52494.20 88888.00 2016-09-20 07:55:54.412 264 11807.02 228.79 52494.23 88888.00 2016-09-20 07:55:54.912 264 11807.02 228.88 52494.28 88888.00 2016-09-20 07:55:55.412 264 11806.91 228.96 52494.35 88888.00 2016-09-20 07:55:55.912 264 11806.85 229.01 52494.37 88888.00 2016-09-20 07:55:56.412 264 11806.85 229.04 52494.43 88888.00 2016-09-20 07:55:56.912 264 11806.79 229.10 52494.47 88888.00 2016-09-20 07:55:57.412 264 11806.77 229.18 52494.48 88888.00 2016-09-20 07:55:57.912 264 11806.74 229.20 52494.51 88888.00 2016-09-20 07:55:58.412 264 11806.66 229.24 52494.57 88888.00 2016-09-20 07:55:58.912 264 11806.66 229.31 52494.59 88888.00 2016-09-20 07:55:59.412 264 11806.61 229.31 52494.56 88888.00 2016-09-20 07:55:59.912 264 11806.55 229.33 52494.61 88888.00 2016-09-20 07:56:00.412 264 11806.46 229.37 52494.64 88888.00 2016-09-20 07:56:00.912 264 11806.37 229.32 52494.64 88888.00 2016-09-20 07:56:01.412 264 11806.34 229.33 52494.64 88888.00 2016-09-20 07:56:01.912 264 11806.26 229.39 52494.72 88888.00 2016-09-20 07:56:02.412 264 11806.09 229.42 52494.79 88888.00 2016-09-20 07:56:02.912 264 11805.86 229.50 52494.98 88888.00 2016-09-20 07:56:03.412 264 11805.80 229.53 52494.97 88888.00 2016-09-20 07:56:03.912 264 11806.14 229.44 52494.74 88888.00 2016-09-20 07:56:04.412 264 11806.26 229.46 52494.69 88888.00 2016-09-20 07:56:04.912 264 11806.32 229.47 52494.68 88888.00 2016-09-20 07:56:05.412 264 11806.31 229.48 52494.65 88888.00 2016-09-20 07:56:05.912 264 11806.32 229.53 52494.63 88888.00 2016-09-20 07:56:06.412 264 11806.26 229.58 52494.59 88888.00 2016-09-20 07:56:06.912 264 11806.34 229.62 52494.56 88888.00 2016-09-20 07:56:07.412 264 11806.39 229.67 52494.56 88888.00 2016-09-20 07:56:07.912 264 11806.38 229.75 52494.55 88888.00 2016-09-20 07:56:08.412 264 11806.37 229.77 52494.56 88888.00 2016-09-20 07:56:08.912 264 11806.33 229.81 52494.60 88888.00 2016-09-20 07:56:09.412 264 11806.39 229.88 52494.62 88888.00 2016-09-20 07:56:09.912 264 11806.35 229.88 52494.65 88888.00 2016-09-20 07:56:10.412 264 11806.39 229.95 52494.66 88888.00 2016-09-20 07:56:10.912 264 11806.46 230.02 52494.62 88888.00 2016-09-20 07:56:11.412 264 11806.53 230.15 52494.65 88888.00 2016-09-20 07:56:11.912 264 11806.55 230.17 52494.68 88888.00 2016-09-20 07:56:12.412 264 11806.59 230.22 52494.70 88888.00 2016-09-20 07:56:12.912 264 11806.57 230.24 52494.74 88888.00 2016-09-20 07:56:13.412 264 11806.65 230.30 52494.74 88888.00 2016-09-20 07:56:13.912 264 11806.60 230.33 52494.78 88888.00 2016-09-20 07:56:14.412 264 11806.65 230.40 52494.83 88888.00 2016-09-20 07:56:14.912 264 11806.58 230.45 52494.87 88888.00 2016-09-20 07:56:15.412 264 11806.63 230.55 52494.86 88888.00 2016-09-20 07:56:15.912 264 11806.60 230.60 52494.82 88888.00 2016-09-20 07:56:16.412 264 11806.61 230.65 52494.85 88888.00 2016-09-20 07:56:16.912 264 11806.65 230.70 52494.87 88888.00 2016-09-20 07:56:17.412 264 11806.59 230.73 52494.91 88888.00 2016-09-20 07:56:17.912 264 11806.61 230.78 52494.96 88888.00 2016-09-20 07:56:18.412 264 11806.57 230.77 52495.00 88888.00 2016-09-20 07:56:18.912 264 11806.59 230.79 52495.03 88888.00 2016-09-20 07:56:19.412 264 11806.57 230.88 52495.07 88888.00 2016-09-20 07:56:19.912 264 11806.50 230.87 52495.12 88888.00 2016-09-20 07:56:20.412 264 11806.57 230.94 52495.13 88888.00 2016-09-20 07:56:20.912 264 11806.49 231.01 52495.20 88888.00 2016-09-20 07:56:21.412 264 11806.52 231.05 52495.22 88888.00 2016-09-20 07:56:21.912 264 11806.56 231.14 52495.26 88888.00 2016-09-20 07:56:22.412 264 11806.47 231.15 52495.34 88888.00 2016-09-20 07:56:22.912 264 11806.47 231.23 52495.36 88888.00 2016-09-20 07:56:23.412 264 11806.48 231.32 52495.36 88888.00 2016-09-20 07:56:23.912 264 11806.40 231.33 52495.43 88888.00 2016-09-20 07:56:24.412 264 11806.44 231.40 52495.49 88888.00 2016-09-20 07:56:24.912 264 11806.42 231.44 52495.51 88888.00 2016-09-20 07:56:25.412 264 11806.31 231.43 52495.54 88888.00 2016-09-20 07:56:25.912 264 11806.32 231.52 52495.52 88888.00 2016-09-20 07:56:26.412 264 11806.29 231.55 52495.56 88888.00 2016-09-20 07:56:26.912 264 11806.17 231.52 52495.58 88888.00 2016-09-20 07:56:27.412 264 11806.23 231.51 52495.58 88888.00 2016-09-20 07:56:27.912 264 11806.15 231.53 52495.62 88888.00 2016-09-20 07:56:28.412 264 11806.13 231.48 52495.61 88888.00 2016-09-20 07:56:28.912 264 11806.15 231.52 52495.68 88888.00 2016-09-20 07:56:29.412 264 11806.06 231.50 52495.69 88888.00 2016-09-20 07:56:29.912 264 11806.12 231.46 52495.76 88888.00 2016-09-20 07:56:30.412 264 11806.14 231.51 52495.77 88888.00 2016-09-20 07:56:30.912 264 11806.05 231.47 52495.77 88888.00 2016-09-20 07:56:31.412 264 11806.13 231.48 52495.77 88888.00 2016-09-20 07:56:31.912 264 11806.12 231.46 52495.78 88888.00 2016-09-20 07:56:32.412 264 11806.13 231.46 52495.80 88888.00 2016-09-20 07:56:32.912 264 11806.30 231.50 52495.80 88888.00 2016-09-20 07:56:33.412 264 11806.24 231.50 52495.80 88888.00 2016-09-20 07:56:33.912 264 11806.26 231.46 52495.86 88888.00 2016-09-20 07:56:34.412 264 11806.39 231.47 52495.88 88888.00 2016-09-20 07:56:34.912 264 11806.35 231.43 52495.91 88888.00 2016-09-20 07:56:35.412 264 11806.43 231.42 52495.88 88888.00 2016-09-20 07:56:35.912 264 11806.59 231.51 52495.87 88888.00 2016-09-20 07:56:36.412 264 11806.55 231.47 52495.91 88888.00 2016-09-20 07:56:36.912 264 11806.60 231.45 52495.92 88888.00 2016-09-20 07:56:37.412 264 11806.78 231.50 52495.94 88888.00 2016-09-20 07:56:37.912 264 11806.81 231.53 52495.93 88888.00 2016-09-20 07:56:38.412 264 11806.77 231.55 52495.95 88888.00 2016-09-20 07:56:38.912 264 11806.87 231.63 52495.97 88888.00 2016-09-20 07:56:39.412 264 11807.03 231.64 52496.02 88888.00 2016-09-20 07:56:39.912 264 11806.95 231.65 52496.08 88888.00 2016-09-20 07:56:40.412 264 11806.90 231.66 52496.08 88888.00 2016-09-20 07:56:40.912 264 11807.04 231.72 52496.02 88888.00 2016-09-20 07:56:41.412 264 11807.20 231.77 52496.03 88888.00 2016-09-20 07:56:41.912 264 11807.27 231.85 52496.05 88888.00 2016-09-20 07:56:42.412 264 11807.26 231.86 52496.10 88888.00 2016-09-20 07:56:42.912 264 11807.25 231.88 52496.11 88888.00 2016-09-20 07:56:43.412 264 11807.26 231.90 52496.14 88888.00 2016-09-20 07:56:43.912 264 11807.35 231.96 52496.19 88888.00 2016-09-20 07:56:44.412 264 11807.43 232.06 52496.20 88888.00 2016-09-20 07:56:44.912 264 11807.49 232.11 52496.17 88888.00 2016-09-20 07:56:45.412 264 11807.60 232.18 52496.19 88888.00 2016-09-20 07:56:45.912 264 11807.64 232.23 52496.22 88888.00 2016-09-20 07:56:46.412 264 11807.66 232.27 52496.28 88888.00 2016-09-20 07:56:46.912 264 11807.64 232.28 52496.30 88888.00 2016-09-20 07:56:47.412 264 11807.60 232.30 52496.30 88888.00 2016-09-20 07:56:47.912 264 11807.58 232.33 52496.35 88888.00 2016-09-20 07:56:48.412 264 11807.56 232.34 52496.38 88888.00 2016-09-20 07:56:48.912 264 11807.55 232.35 52496.40 88888.00 2016-09-20 07:56:49.412 264 11807.55 232.37 52496.44 88888.00 2016-09-20 07:56:49.912 264 11807.54 232.40 52496.47 88888.00 2016-09-20 07:56:50.412 264 11807.54 232.41 52496.48 88888.00 2016-09-20 07:56:50.912 264 11807.55 232.39 52496.49 88888.00 2016-09-20 07:56:51.412 264 11807.56 232.39 52496.57 88888.00 2016-09-20 07:56:51.912 264 11807.58 232.39 52496.61 88888.00 2016-09-20 07:56:52.412 264 11807.61 232.38 52496.58 88888.00 2016-09-20 07:56:52.912 264 11807.58 232.33 52496.62 88888.00 2016-09-20 07:56:53.412 264 11807.53 232.37 52496.63 88888.00 2016-09-20 07:56:53.912 264 11807.52 232.40 52496.61 88888.00 2016-09-20 07:56:54.412 264 11807.46 232.40 52496.62 88888.00 2016-09-20 07:56:54.912 264 11807.43 232.39 52496.66 88888.00 2016-09-20 07:56:55.412 264 11807.43 232.42 52496.66 88888.00 2016-09-20 07:56:55.912 264 11807.39 232.46 52496.68 88888.00 2016-09-20 07:56:56.412 264 11807.37 232.48 52496.70 88888.00 2016-09-20 07:56:56.912 264 11807.37 232.47 52496.67 88888.00 2016-09-20 07:56:57.412 264 11807.31 232.46 52496.66 88888.00 2016-09-20 07:56:57.912 264 11807.26 232.48 52496.67 88888.00 2016-09-20 07:56:58.412 264 11807.30 232.49 52496.70 88888.00 2016-09-20 07:56:58.912 264 11807.30 232.54 52496.74 88888.00 2016-09-20 07:56:59.412 264 11807.27 232.54 52496.76 88888.00 2016-09-20 07:56:59.912 264 11807.27 232.54 52496.76 88888.00 2016-09-20 07:57:00.412 264 11807.22 232.57 52496.79 88888.00 2016-09-20 07:57:00.912 264 11807.14 232.63 52496.82 88888.00 2016-09-20 07:57:01.412 264 11807.05 232.66 52496.83 88888.00 2016-09-20 07:57:01.912 264 11806.94 232.64 52496.83 88888.00 2016-09-20 07:57:02.412 264 11806.78 232.63 52496.83 88888.00 2016-09-20 07:57:02.912 264 11806.65 232.57 52496.88 88888.00 2016-09-20 07:57:03.412 264 11806.59 232.53 52496.90 88888.00 2016-09-20 07:57:03.912 264 11806.60 232.61 52496.88 88888.00 2016-09-20 07:57:04.412 264 11806.61 232.67 52496.86 88888.00 2016-09-20 07:57:04.912 264 11806.58 232.64 52496.85 88888.00 2016-09-20 07:57:05.412 264 11806.50 232.62 52496.86 88888.00 2016-09-20 07:57:05.912 264 11806.35 232.59 52496.93 88888.00 2016-09-20 07:57:06.412 264 11806.25 232.58 52496.94 88888.00 2016-09-20 07:57:06.912 264 11806.30 232.56 52496.95 88888.00 2016-09-20 07:57:07.412 264 11806.34 232.54 52496.94 88888.00 2016-09-20 07:57:07.912 264 11806.29 232.51 52496.94 88888.00 2016-09-20 07:57:08.412 264 11806.22 232.49 52496.95 88888.00 2016-09-20 07:57:08.912 264 11806.16 232.40 52496.94 88888.00 2016-09-20 07:57:09.412 264 11806.26 232.38 52496.94 88888.00 2016-09-20 07:57:09.912 264 11806.32 232.40 52496.93 88888.00 2016-09-20 07:57:10.412 264 11806.32 232.41 52496.94 88888.00 2016-09-20 07:57:10.912 264 11806.32 232.38 52496.95 88888.00 2016-09-20 07:57:11.412 264 11806.47 232.34 52496.95 88888.00 2016-09-20 07:57:11.912 264 11806.60 232.37 52496.93 88888.00 2016-09-20 07:57:12.412 264 11806.66 232.41 52496.91 88888.00 2016-09-20 07:57:12.912 264 11806.67 232.41 52496.89 88888.00 2016-09-20 07:57:13.412 264 11806.61 232.40 52496.88 88888.00 2016-09-20 07:57:13.912 264 11806.66 232.40 52496.84 88888.00 2016-09-20 07:57:14.412 264 11806.75 232.40 52496.83 88888.00 2016-09-20 07:57:14.912 264 11806.85 232.41 52496.88 88888.00 2016-09-20 07:57:15.412 264 11806.86 232.50 52496.90 88888.00 2016-09-20 07:57:15.912 264 11806.91 232.58 52496.86 88888.00 2016-09-20 07:57:16.412 264 11806.86 232.57 52496.86 88888.00 2016-09-20 07:57:16.912 264 11806.84 232.56 52496.93 88888.00 2016-09-20 07:57:17.412 264 11806.90 232.60 52496.97 88888.00 2016-09-20 07:57:17.912 264 11806.98 232.60 52496.99 88888.00 2016-09-20 07:57:18.412 264 11807.05 232.63 52497.01 88888.00 2016-09-20 07:57:18.912 264 11807.16 232.69 52496.99 88888.00 2016-09-20 07:57:19.412 264 11807.21 232.70 52497.03 88888.00 2016-09-20 07:57:19.912 264 11807.22 232.73 52497.11 88888.00 2016-09-20 07:57:20.412 264 11807.28 232.78 52497.12 88888.00 2016-09-20 07:57:20.912 264 11807.26 232.79 52497.10 88888.00 2016-09-20 07:57:21.412 264 11807.27 232.79 52497.16 88888.00 2016-09-20 07:57:21.912 264 11807.29 232.76 52497.17 88888.00 2016-09-20 07:57:22.412 264 11807.30 232.77 52497.19 88888.00 2016-09-20 07:57:22.912 264 11807.28 232.79 52497.26 88888.00 2016-09-20 07:57:23.412 264 11807.26 232.74 52497.33 88888.00 2016-09-20 07:57:23.912 264 11807.27 232.70 52497.33 88888.00 2016-09-20 07:57:24.412 264 11807.20 232.66 52497.37 88888.00 2016-09-20 07:57:24.912 264 11807.20 232.59 52497.37 88888.00 2016-09-20 07:57:25.412 264 11807.17 232.53 52497.34 88888.00 2016-09-20 07:57:25.912 264 11807.20 232.52 52497.36 88888.00 2016-09-20 07:57:26.412 264 11807.26 232.50 52497.39 88888.00 2016-09-20 07:57:26.912 264 11807.29 232.48 52497.39 88888.00 2016-09-20 07:57:27.412 264 11807.37 232.46 52497.43 88888.00 2016-09-20 07:57:27.912 264 11807.46 232.44 52497.45 88888.00 2016-09-20 07:57:28.412 264 11807.53 232.40 52497.50 88888.00 2016-09-20 07:57:28.912 264 11807.60 232.38 52497.50 88888.00 2016-09-20 07:57:29.412 264 11807.62 232.38 52497.52 88888.00 2016-09-20 07:57:29.912 264 11807.65 232.34 52497.55 88888.00 2016-09-20 07:57:30.412 264 11807.72 232.31 52497.58 88888.00 2016-09-20 07:57:30.912 264 11807.75 232.33 52497.62 88888.00 2016-09-20 07:57:31.412 264 11807.77 232.32 52497.63 88888.00 2016-09-20 07:57:31.912 264 11807.80 232.29 52497.64 88888.00 2016-09-20 07:57:32.412 264 11807.81 232.23 52497.64 88888.00 2016-09-20 07:57:32.912 264 11807.79 232.20 52497.64 88888.00 2016-09-20 07:57:33.412 264 11807.77 232.15 52497.67 88888.00 2016-09-20 07:57:33.912 264 11807.74 232.17 52497.65 88888.00 2016-09-20 07:57:34.412 264 11807.73 232.19 52497.69 88888.00 2016-09-20 07:57:34.912 264 11807.71 232.15 52497.72 88888.00 2016-09-20 07:57:35.412 264 11807.70 232.14 52497.76 88888.00 2016-09-20 07:57:35.912 264 11807.71 232.14 52497.77 88888.00 2016-09-20 07:57:36.412 264 11807.77 232.13 52497.74 88888.00 2016-09-20 07:57:36.912 264 11807.77 232.13 52497.74 88888.00 2016-09-20 07:57:37.412 264 11807.78 232.15 52497.76 88888.00 2016-09-20 07:57:37.912 264 11807.80 232.13 52497.74 88888.00 2016-09-20 07:57:38.412 264 11807.81 232.03 52497.72 88888.00 2016-09-20 07:57:38.912 264 11807.87 231.99 52497.72 88888.00 2016-09-20 07:57:39.412 264 11807.87 232.00 52497.73 88888.00 2016-09-20 07:57:39.912 264 11807.83 231.94 52497.69 88888.00 2016-09-20 07:57:40.412 264 11807.74 231.88 52497.64 88888.00 2016-09-20 07:57:40.912 264 11807.73 231.82 52497.65 88888.00 2016-09-20 07:57:41.412 264 11807.70 231.75 52497.65 88888.00 2016-09-20 07:57:41.912 264 11807.77 231.66 52497.63 88888.00 2016-09-20 07:57:42.412 264 11807.86 231.61 52497.63 88888.00 2016-09-20 07:57:42.912 264 11807.96 231.64 52497.65 88888.00 2016-09-20 07:57:43.412 264 11808.02 231.61 52497.65 88888.00 2016-09-20 07:57:43.912 264 11808.09 231.59 52497.63 88888.00 2016-09-20 07:57:44.412 264 11808.14 231.53 52497.58 88888.00 2016-09-20 07:57:44.912 264 11808.13 231.47 52497.56 88888.00 2016-09-20 07:57:45.412 264 11808.13 231.36 52497.59 88888.00 2016-09-20 07:57:45.912 264 11808.12 231.26 52497.59 88888.00 2016-09-20 07:57:46.412 264 11808.14 231.18 52497.55 88888.00 2016-09-20 07:57:46.912 264 11808.22 231.12 52497.49 88888.00 2016-09-20 07:57:47.412 264 11808.30 231.12 52497.47 88888.00 2016-09-20 07:57:47.912 264 11808.30 231.12 52497.50 88888.00 2016-09-20 07:57:48.412 264 11808.19 231.03 52497.56 88888.00 2016-09-20 07:57:48.912 264 11808.09 230.96 52497.55 88888.00 2016-09-20 07:57:49.412 264 11808.05 230.86 52497.54 88888.00 2016-09-20 07:57:49.912 264 11808.10 230.79 52497.56 88888.00 2016-09-20 07:57:50.412 264 11808.18 230.76 52497.58 88888.00 2016-09-20 07:57:50.912 264 11808.23 230.75 52497.52 88888.00 2016-09-20 07:57:51.412 264 11808.16 230.64 52497.49 88888.00 2016-09-20 07:57:51.912 264 11808.09 230.54 52497.49 88888.00 2016-09-20 07:57:52.412 264 11808.15 230.55 52497.49 88888.00 2016-09-20 07:57:52.912 264 11808.19 230.53 52497.54 88888.00 2016-09-20 07:57:53.412 264 11808.14 230.49 52497.59 88888.00 2016-09-20 07:57:53.912 264 11808.04 230.43 52497.60 88888.00 2016-09-20 07:57:54.412 264 11808.06 230.37 52497.62 88888.00 2016-09-20 07:57:54.912 264 11808.14 230.39 52497.65 88888.00 2016-09-20 07:57:55.412 264 11808.14 230.41 52497.69 88888.00 2016-09-20 07:57:55.912 264 11808.13 230.38 52497.67 88888.00 2016-09-20 07:57:56.412 264 11808.19 230.36 52497.65 88888.00 2016-09-20 07:57:56.912 264 11808.32 230.43 52497.70 88888.00 2016-09-20 07:57:57.412 264 11808.43 230.45 52497.68 88888.00 2016-09-20 07:57:57.912 264 11808.44 230.44 52497.67 88888.00 2016-09-20 07:57:58.412 264 11808.41 230.38 52497.69 88888.00 2016-09-20 07:57:58.912 264 11808.57 230.37 52497.68 88888.00 2016-09-20 07:57:59.412 264 11808.72 230.43 52497.61 88888.00 2016-09-20 07:57:59.912 264 11808.83 230.47 52497.61 88888.00 2016-09-20 07:58:00.412 264 11808.85 230.45 52497.62 88888.00 2016-09-20 07:58:00.912 264 11808.81 230.43 52497.58 88888.00 2016-09-20 07:58:01.412 264 11808.78 230.37 52497.61 88888.00 2016-09-20 07:58:01.912 264 11808.86 230.39 52497.64 88888.00 2016-09-20 07:58:02.412 264 11808.98 230.45 52497.62 88888.00 2016-09-20 07:58:02.912 264 11809.04 230.46 52497.63 88888.00 2016-09-20 07:58:03.412 264 11809.03 230.49 52497.64 88888.00 2016-09-20 07:58:03.912 264 11809.02 230.50 52497.67 88888.00 2016-09-20 07:58:04.412 264 11809.01 230.53 52497.69 88888.00 2016-09-20 07:58:04.912 264 11808.93 230.50 52497.77 88888.00 2016-09-20 07:58:05.412 264 11808.84 230.50 52497.82 88888.00 2016-09-20 07:58:05.912 264 11808.28 230.65 52498.35 88888.00 2016-09-20 07:58:06.412 264 11808.00 230.75 52498.58 88888.00 2016-09-20 07:58:06.912 264 11808.51 230.56 52498.21 88888.00 2016-09-20 07:58:07.412 264 11808.77 230.46 52497.91 88888.00 2016-09-20 07:58:07.912 264 11808.74 230.39 52497.83 88888.00 2016-09-20 07:58:08.412 264 11808.72 230.36 52497.83 88888.00 2016-09-20 07:58:08.912 264 11808.71 230.39 52497.86 88888.00 2016-09-20 07:58:09.412 264 11808.77 230.40 52497.86 88888.00 2016-09-20 07:58:09.912 264 11808.69 230.36 52497.86 88888.00 2016-09-20 07:58:10.412 264 11808.58 230.27 52497.82 88888.00 2016-09-20 07:58:10.912 264 11808.43 230.17 52497.79 88888.00 2016-09-20 07:58:11.412 264 11808.40 230.11 52497.77 88888.00 2016-09-20 07:58:11.912 264 11808.40 230.09 52497.76 88888.00 2016-09-20 07:58:12.412 264 11808.18 230.07 52497.78 88888.00 2016-09-20 07:58:12.912 264 11808.14 229.99 52497.73 88888.00 2016-09-20 07:58:13.412 264 11808.27 229.95 52497.72 88888.00 2016-09-20 07:58:13.912 264 11808.22 229.88 52497.71 88888.00 2016-09-20 07:58:14.412 264 11808.09 229.73 52497.70 88888.00 2016-09-20 07:58:14.912 264 11808.14 229.67 52497.61 88888.00 2016-09-20 07:58:15.413 264 11808.07 229.61 52497.56 88888.00 2016-09-20 07:58:15.913 264 11807.95 229.56 52497.58 88888.00 2016-09-20 07:58:16.413 264 11807.95 229.53 52497.60 88888.00 2016-09-20 07:58:16.913 264 11807.81 229.44 52497.58 88888.00 2016-09-20 07:58:17.413 264 11807.78 229.42 52497.58 88888.00 2016-09-20 07:58:17.913 264 11807.69 229.36 52497.58 88888.00 2016-09-20 07:58:18.413 264 11807.66 229.32 52497.55 88888.00 2016-09-20 07:58:18.913 264 11807.63 229.28 52497.49 88888.00 2016-09-20 07:58:19.413 264 11807.61 229.19 52497.47 88888.00 2016-09-20 07:58:19.913 264 11807.62 229.17 52497.49 88888.00 2016-09-20 07:58:20.413 264 11807.57 229.13 52497.44 88888.00 2016-09-20 07:58:20.913 264 11807.56 229.13 52497.42 88888.00 2016-09-20 07:58:21.413 264 11807.51 229.08 52497.41 88888.00 2016-09-20 07:58:21.913 264 11807.47 229.09 52497.45 88888.00 2016-09-20 07:58:22.413 264 11807.49 229.03 52497.42 88888.00 2016-09-20 07:58:22.913 264 11807.57 228.99 52497.35 88888.00 2016-09-20 07:58:23.413 264 11807.55 229.00 52497.39 88888.00 2016-09-20 07:58:23.913 264 11807.45 229.00 52497.46 88888.00 2016-09-20 07:58:24.413 264 11806.90 229.19 52497.85 88888.00 2016-09-20 07:58:24.913 264 11805.98 229.44 52498.62 88888.00 2016-09-20 07:58:25.413 264 11805.58 229.53 52499.18 88888.00 2016-09-20 07:58:25.913 264 11807.19 228.96 52497.79 88888.00 2016-09-20 07:58:26.413 264 11807.82 228.75 52497.11 88888.00 2016-09-20 07:58:26.913 264 11807.97 228.72 52497.00 88888.00 2016-09-20 07:58:27.413 264 11807.98 228.69 52497.00 88888.00 2016-09-20 07:58:27.913 264 11806.90 228.95 52498.03 88888.00 2016-09-20 07:58:28.413 264 11806.44 229.09 52498.26 88888.00 2016-09-20 07:58:28.913 264 11806.88 228.93 52497.89 88888.00 2016-09-20 07:58:29.413 264 11807.40 228.76 52497.52 88888.00 2016-09-20 07:58:29.913 264 11807.27 228.79 52497.67 88888.00 2016-09-20 07:58:30.413 264 11806.51 228.99 52498.27 88888.00 2016-09-20 07:58:30.913 264 11806.59 228.98 52498.27 88888.00 2016-09-20 07:58:31.413 264 11806.88 228.89 52498.12 88888.00 2016-09-20 07:58:31.913 264 11806.86 228.85 52498.21 88888.00 2016-09-20 07:58:32.413 264 11806.49 228.94 52498.52 88888.00 2016-09-20 07:58:32.913 264 11806.82 228.83 52498.30 88888.00 2016-09-20 07:58:33.413 264 11807.57 228.51 52497.76 88888.00 2016-09-20 07:58:33.913 264 11807.81 228.40 52497.59 88888.00 2016-09-20 07:58:34.413 264 11807.99 228.31 52497.43 88888.00 2016-09-20 07:58:34.913 264 11808.08 228.23 52497.38 88888.00 2016-09-20 07:58:35.413 264 11808.10 228.18 52497.37 88888.00 2016-09-20 07:58:35.913 264 11808.05 228.12 52497.44 88888.00 2016-09-20 07:58:36.413 264 11807.98 228.12 52497.54 88888.00 2016-09-20 07:58:36.913 264 11807.97 228.13 52497.65 88888.00 2016-09-20 07:58:37.413 264 11807.91 228.13 52497.76 88888.00 2016-09-20 07:58:37.913 264 11808.19 228.03 52497.60 88888.00 2016-09-20 07:58:38.413 264 11808.36 227.91 52497.43 88888.00 2016-09-20 07:58:38.913 264 11808.49 227.83 52497.46 88888.00 2016-09-20 07:58:39.413 264 11808.35 227.82 52497.61 88888.00 2016-09-20 07:58:39.913 264 11808.08 227.95 52497.87 88888.00 2016-09-20 07:58:40.413 264 11808.12 227.98 52497.91 88888.00 2016-09-20 07:58:40.913 264 11808.44 227.88 52497.69 88888.00 2016-09-20 07:58:41.413 264 11808.97 227.76 52497.44 88888.00 2016-09-20 07:58:41.913 264 11809.35 227.67 52497.24 88888.00 2016-09-20 07:58:42.413 264 11809.47 227.65 52497.27 88888.00 2016-09-20 07:58:42.913 264 11809.40 227.70 52497.39 88888.00 2016-09-20 07:58:43.413 264 11809.44 227.69 52497.43 88888.00 2016-09-20 07:58:43.913 264 11809.67 227.74 52497.35 88888.00 2016-09-20 07:58:44.413 264 11809.41 227.81 52497.52 88888.00 2016-09-20 07:58:44.913 264 11809.38 227.87 52497.61 88888.00 2016-09-20 07:58:45.413 264 11809.63 227.81 52497.41 88888.00 2016-09-20 07:58:45.913 264 11809.72 227.81 52497.33 88888.00 2016-09-20 07:58:46.413 264 11809.71 227.79 52497.35 88888.00 2016-09-20 07:58:46.913 264 11809.57 227.73 52497.39 88888.00 2016-09-20 07:58:47.413 264 11809.47 227.77 52497.53 88888.00 2016-09-20 07:58:47.913 264 11809.12 227.79 52497.72 88888.00 2016-09-20 07:58:48.413 264 11809.06 227.79 52497.78 88888.00 2016-09-20 07:58:48.913 264 11808.87 227.74 52497.81 88888.00 2016-09-20 07:58:49.413 264 11808.81 227.74 52497.89 88888.00 2016-09-20 07:58:49.913 264 11808.74 227.73 52497.89 88888.00 2016-09-20 07:58:50.413 264 11808.76 227.68 52497.83 88888.00 2016-09-20 07:58:50.913 264 11808.70 227.60 52497.85 88888.00 2016-09-20 07:58:51.413 264 11808.68 227.57 52497.87 88888.00 2016-09-20 07:58:51.913 264 11808.60 227.54 52497.89 88888.00 2016-09-20 07:58:52.413 264 11808.59 227.50 52497.85 88888.00 2016-09-20 07:58:52.913 264 11808.72 227.47 52497.72 88888.00 2016-09-20 07:58:53.413 264 11808.81 227.33 52497.65 88888.00 2016-09-20 07:58:53.913 264 11808.87 227.26 52497.63 88888.00 2016-09-20 07:58:54.413 264 11808.83 227.16 52497.62 88888.00 2016-09-20 07:58:54.913 264 11808.81 227.10 52497.62 88888.00 2016-09-20 07:58:55.413 264 11808.83 227.04 52497.59 88888.00 2016-09-20 07:58:55.913 264 11808.86 227.00 52497.51 88888.00 2016-09-20 07:58:56.413 264 11808.72 227.00 52497.59 88888.00 2016-09-20 07:58:56.913 264 11808.57 226.96 52497.74 88888.00 2016-09-20 07:58:57.413 264 11808.80 226.79 52497.59 88888.00 2016-09-20 07:58:57.913 264 11809.07 226.68 52497.44 88888.00 2016-09-20 07:58:58.413 264 11809.13 226.69 52497.45 88888.00 2016-09-20 07:58:58.913 264 11809.12 226.67 52497.51 88888.00 2016-09-20 07:58:59.413 264 11809.13 226.65 52497.51 88888.00 2016-09-20 07:58:59.913 264 11809.19 226.55 52497.45 88888.00 2016-09-20 07:59:00.413 264 11809.23 226.58 52497.44 88888.00 2016-09-20 07:59:00.913 264 11809.21 226.55 52497.42 88888.00 2016-09-20 07:59:01.413 264 11809.18 226.48 52497.42 88888.00 2016-09-20 07:59:01.913 264 11809.21 226.44 52497.44 88888.00 2016-09-20 07:59:02.413 264 11809.14 226.40 52497.43 88888.00 2016-09-20 07:59:02.913 264 11809.09 226.38 52497.45 88888.00 2016-09-20 07:59:03.413 264 11809.05 226.37 52497.49 88888.00 2016-09-20 07:59:03.913 264 11809.00 226.32 52497.49 88888.00 2016-09-20 07:59:04.413 264 11808.89 226.27 52497.49 88888.00 2016-09-20 07:59:04.913 264 11808.84 226.24 52497.53 88888.00 2016-09-20 07:59:05.413 264 11808.71 226.26 52497.56 88888.00 2016-09-20 07:59:05.913 264 11808.59 226.24 52497.60 88888.00 2016-09-20 07:59:06.413 264 11808.41 226.20 52497.69 88888.00 2016-09-20 07:59:06.913 264 11808.24 226.18 52497.72 88888.00 2016-09-20 07:59:07.413 264 11808.22 226.15 52497.70 88888.00 2016-09-20 07:59:07.913 264 11808.15 226.08 52497.70 88888.00 2016-09-20 07:59:08.413 264 11808.00 226.11 52497.76 88888.00 2016-09-20 07:59:08.913 264 11807.87 226.08 52497.83 88888.00 2016-09-20 07:59:09.413 264 11807.54 226.10 52498.04 88888.00 2016-09-20 07:59:09.913 264 11806.73 226.26 52498.61 88888.00 2016-09-20 07:59:10.413 264 11806.05 226.44 52499.18 88888.00 2016-09-20 07:59:10.913 264 11806.22 226.37 52499.10 88888.00 2016-09-20 07:59:11.413 264 11807.22 226.01 52498.34 88888.00 2016-09-20 07:59:11.913 264 11808.15 225.73 52497.71 88888.00 2016-09-20 07:59:12.413 264 11808.41 225.71 52497.61 88888.00 2016-09-20 07:59:12.913 264 11808.52 225.73 52497.60 88888.00 2016-09-20 07:59:13.413 264 11808.59 225.73 52497.61 88888.00 2016-09-20 07:59:13.913 264 11808.68 225.74 52497.62 88888.00 2016-09-20 07:59:14.413 264 11808.80 225.80 52497.65 88888.00 2016-09-20 07:59:14.913 264 11808.97 225.80 52497.67 88888.00 2016-09-20 07:59:15.413 264 11809.09 225.86 52497.69 88888.00 2016-09-20 07:59:15.913 264 11809.22 225.93 52497.70 88888.00 2016-09-20 07:59:16.413 264 11809.36 225.99 52497.72 88888.00 2016-09-20 07:59:16.913 264 11809.50 226.12 52497.72 88888.00 2016-09-20 07:59:17.413 264 11809.59 226.18 52497.70 88888.00 2016-09-20 07:59:17.913 264 11809.66 226.22 52497.71 88888.00 2016-09-20 07:59:18.413 264 11809.71 226.24 52497.78 88888.00 2016-09-20 07:59:18.913 264 11809.74 226.29 52497.83 88888.00 2016-09-20 07:59:19.413 264 11809.88 226.34 52497.80 88888.00 2016-09-20 07:59:19.913 264 11809.89 226.42 52497.78 88888.00 2016-09-20 07:59:20.413 264 11809.85 226.42 52497.79 88888.00 2016-09-20 07:59:20.913 264 11809.79 226.50 52497.86 88888.00 2016-09-20 07:59:21.413 264 11809.67 226.57 52497.98 88888.00 2016-09-20 07:59:21.913 264 11809.55 226.66 52498.12 88888.00 2016-09-20 07:59:22.413 264 11809.42 226.68 52498.15 88888.00 2016-09-20 07:59:22.913 264 11809.27 226.71 52498.22 88888.00 2016-09-20 07:59:23.413 264 11809.13 226.72 52498.25 88888.00 2016-09-20 07:59:23.913 264 11808.97 226.79 52498.26 88888.00 2016-09-20 07:59:24.413 264 11808.86 226.80 52498.27 88888.00 2016-09-20 07:59:24.913 264 11808.68 226.82 52498.34 88888.00 2016-09-20 07:59:25.413 264 11808.51 226.81 52498.40 88888.00 2016-09-20 07:59:25.913 264 11808.42 226.80 52498.44 88888.00 2016-09-20 07:59:26.413 264 11808.33 226.79 52498.47 88888.00 2016-09-20 07:59:26.913 264 11808.22 226.79 52498.50 88888.00 2016-09-20 07:59:27.413 264 11808.09 226.79 52498.52 88888.00 2016-09-20 07:59:27.913 264 11807.97 226.77 52498.55 88888.00 2016-09-20 07:59:28.413 264 11807.91 226.73 52498.58 88888.00 2016-09-20 07:59:28.913 264 11807.80 226.73 52498.58 88888.00 2016-09-20 07:59:29.413 264 11807.78 226.75 52498.57 88888.00 2016-09-20 07:59:29.913 264 11807.75 226.78 52498.57 88888.00 2016-09-20 07:59:30.413 264 11807.64 226.77 52498.58 88888.00 2016-09-20 07:59:30.913 264 11807.55 226.79 52498.60 88888.00 2016-09-20 07:59:31.413 264 11807.54 226.76 52498.62 88888.00 2016-09-20 07:59:31.913 264 11807.61 226.73 52498.58 88888.00 2016-09-20 07:59:32.413 264 11807.74 226.70 52498.46 88888.00 2016-09-20 07:59:32.913 264 11807.72 226.76 52498.46 88888.00 2016-09-20 07:59:33.413 264 11807.69 226.80 52498.49 88888.00 2016-09-20 07:59:33.913 264 11807.22 226.95 52498.83 88888.00 2016-09-20 07:59:34.413 264 11806.56 227.18 52499.36 88888.00 2016-09-20 07:59:34.913 264 11806.47 227.29 52499.46 88888.00 2016-09-20 07:59:35.413 264 11806.48 227.35 52499.49 88888.00 2016-09-20 07:59:35.913 264 11806.55 227.34 52499.44 88888.00 2016-09-20 07:59:36.413 264 11806.55 227.37 52499.44 88888.00 2016-09-20 07:59:36.913 264 11806.55 227.41 52499.47 88888.00 2016-09-20 07:59:37.413 264 11806.56 227.46 52499.48 88888.00 2016-09-20 07:59:37.913 264 11806.42 227.49 52499.56 88888.00 2016-09-20 07:59:38.413 264 11806.67 227.47 52499.38 88888.00 2016-09-20 07:59:38.913 264 11806.85 227.41 52499.23 88888.00 2016-09-20 07:59:39.413 264 11806.79 227.43 52499.22 88888.00 2016-09-20 07:59:39.913 264 11807.00 227.36 52499.10 88888.00 2016-09-20 07:59:40.413 264 11807.74 227.16 52498.53 88888.00 2016-09-20 07:59:40.913 264 11807.84 227.12 52498.36 88888.00 2016-09-20 07:59:41.413 264 11807.78 227.14 52498.34 88888.00 2016-09-20 07:59:41.913 264 11807.73 227.17 52498.39 88888.00 2016-09-20 07:59:42.413 264 11807.71 227.19 52498.38 88888.00 2016-09-20 07:59:42.913 264 11807.67 227.23 52498.39 88888.00 2016-09-20 07:59:43.413 264 11807.65 227.26 52498.40 88888.00 2016-09-20 07:59:43.913 264 11807.64 227.24 52498.43 88888.00 2016-09-20 07:59:44.413 264 11807.61 227.21 52498.44 88888.00 2016-09-20 07:59:44.913 264 11807.61 227.21 52498.40 88888.00 2016-09-20 07:59:45.413 264 11807.62 227.17 52498.38 88888.00 2016-09-20 07:59:45.913 264 11807.65 227.18 52498.40 88888.00 2016-09-20 07:59:46.413 264 11807.66 227.18 52498.44 88888.00 2016-09-20 07:59:46.913 264 11807.64 227.19 52498.48 88888.00 2016-09-20 07:59:47.413 264 11807.73 227.18 52498.47 88888.00 2016-09-20 07:59:47.913 264 11807.81 227.20 52498.49 88888.00 2016-09-20 07:59:48.413 264 11807.84 227.24 52498.50 88888.00 2016-09-20 07:59:48.913 264 11807.98 227.27 52498.42 88888.00 2016-09-20 07:59:49.413 264 11808.23 227.30 52498.30 88888.00 2016-09-20 07:59:49.913 264 11808.40 227.33 52498.30 88888.00 2016-09-20 07:59:50.413 264 11808.30 227.38 52498.43 88888.00 2016-09-20 07:59:50.913 264 11808.31 227.48 52498.53 88888.00 2016-09-20 07:59:51.413 264 11808.31 227.52 52498.57 88888.00 2016-09-20 07:59:51.913 264 11808.37 227.57 52498.59 88888.00 2016-09-20 07:59:52.413 264 11808.45 227.62 52498.59 88888.00 2016-09-20 07:59:52.913 264 11808.44 227.67 52498.62 88888.00 2016-09-20 07:59:53.413 264 11808.45 227.74 52498.61 88888.00 2016-09-20 07:59:53.913 264 11808.45 227.73 52498.62 88888.00 2016-09-20 07:59:54.413 264 11808.49 227.73 52498.66 88888.00 2016-09-20 07:59:54.913 264 11808.42 227.73 52498.69 88888.00 2016-09-20 07:59:55.413 264 11808.39 227.76 52498.73 88888.00 2016-09-20 07:59:55.913 264 11808.28 227.78 52498.80 88888.00 2016-09-20 07:59:56.413 264 11808.09 227.83 52498.94 88888.00 2016-09-20 07:59:56.913 264 11808.01 227.83 52499.00 88888.00 2016-09-20 07:59:57.413 264 11807.92 227.78 52499.05 88888.00 2016-09-20 07:59:57.913 264 11808.02 227.72 52498.92 88888.00 2016-09-20 07:59:58.413 264 11808.13 227.64 52498.80 88888.00 2016-09-20 07:59:58.913 264 11808.07 227.65 52498.80 88888.00 2016-09-20 07:59:59.413 264 11807.97 227.67 52498.85 88888.00 2016-09-20 07:59:59.913 264 11807.89 227.66 52498.87 88888.00 2016-09-20 08:00:00.413 264 11807.77 227.64 52498.90 88888.00 2016-09-20 08:00:00.913 264 11807.64 227.67 52498.96 88888.00 2016-09-20 08:00:01.413 264 11807.58 227.69 52499.02 88888.00 2016-09-20 08:00:01.913 264 11807.48 227.70 52499.02 88888.00 2016-09-20 08:00:02.413 264 11807.11 227.81 52499.23 88888.00 2016-09-20 08:00:02.913 264 11806.78 227.85 52499.48 88888.00 2016-09-20 08:00:03.413 264 11806.78 227.84 52499.54 88888.00 2016-09-20 08:00:03.913 264 11806.76 227.83 52499.54 88888.00 2016-09-20 08:00:04.413 264 11806.81 227.79 52499.50 88888.00 2016-09-20 08:00:04.913 264 11806.87 227.76 52499.45 88888.00 2016-09-20 08:00:05.413 264 11806.92 227.76 52499.39 88888.00 2016-09-20 08:00:05.913 264 11806.95 227.77 52499.39 88888.00 2016-09-20 08:00:06.413 264 11807.04 227.78 52499.37 88888.00 2016-09-20 08:00:06.913 264 11807.13 227.83 52499.34 88888.00 2016-09-20 08:00:07.413 264 11807.56 227.73 52499.09 88888.00 2016-09-20 08:00:07.913 264 11807.89 227.63 52498.93 88888.00 2016-09-20 08:00:08.413 264 11808.02 227.63 52498.86 88888.00 2016-09-20 08:00:08.913 264 11808.13 227.66 52498.80 88888.00 2016-09-20 08:00:09.413 264 11808.10 227.70 52498.84 88888.00 2016-09-20 08:00:09.913 264 11808.04 227.74 52498.96 88888.00 2016-09-20 08:00:10.413 264 11808.09 227.78 52498.99 88888.00 2016-09-20 08:00:10.913 264 11808.13 227.81 52499.01 88888.00 2016-09-20 08:00:11.413 264 11808.16 227.82 52499.01 88888.00 2016-09-20 08:00:11.913 264 11808.14 227.78 52498.99 88888.00 2016-09-20 08:00:12.413 264 11808.14 227.81 52499.03 88888.00 2016-09-20 08:00:12.913 264 11808.17 227.78 52499.03 88888.00 2016-09-20 08:00:13.413 264 11808.16 227.79 52499.05 88888.00 2016-09-20 08:00:13.913 264 11808.18 227.84 52499.04 88888.00 2016-09-20 08:00:14.413 264 11808.17 227.79 52499.03 88888.00 2016-09-20 08:00:14.913 264 11808.15 227.84 52499.05 88888.00 2016-09-20 08:00:15.413 264 11808.09 227.78 52499.05 88888.00 2016-09-20 08:00:15.913 264 11808.05 227.76 52499.08 88888.00 2016-09-20 08:00:16.413 264 11808.07 227.76 52499.13 88888.00 2016-09-20 08:00:16.913 264 11808.05 227.78 52499.20 88888.00 2016-09-20 08:00:17.413 264 11808.04 227.82 52499.22 88888.00 2016-09-20 08:00:17.913 264 11808.09 227.86 52499.26 88888.00 2016-09-20 08:00:18.413 264 11808.08 227.94 52499.29 88888.00 2016-09-20 08:00:18.913 264 11808.13 227.96 52499.28 88888.00 2016-09-20 08:00:19.413 264 11808.08 227.97 52499.35 88888.00 2016-09-20 08:00:19.913 264 11808.06 228.02 52499.32 88888.00 2016-09-20 08:00:20.413 264 11808.13 228.04 52499.26 88888.00 2016-09-20 08:00:20.913 264 11808.09 228.03 52499.27 88888.00 2016-09-20 08:00:21.413 264 11808.09 228.01 52499.31 88888.00 2016-09-20 08:00:21.913 264 11808.02 228.01 52499.35 88888.00 2016-09-20 08:00:22.413 264 11808.00 227.99 52499.30 88888.00 2016-09-20 08:00:22.913 264 11807.95 227.99 52499.28 88888.00 2016-09-20 08:00:23.413 264 11807.96 227.97 52499.28 88888.00 2016-09-20 08:00:23.913 264 11807.99 228.01 52499.30 88888.00 2016-09-20 08:00:24.413 264 11807.96 227.98 52499.27 88888.00 2016-09-20 08:00:24.913 264 11807.95 227.96 52499.28 88888.00 2016-09-20 08:00:25.413 264 11807.97 227.92 52499.31 88888.00 2016-09-20 08:00:25.913 264 11807.99 227.94 52499.31 88888.00 2016-09-20 08:00:26.413 264 11808.04 227.98 52499.34 88888.00 2016-09-20 08:00:26.913 264 11808.01 228.02 52499.37 88888.00 2016-09-20 08:00:27.413 264 11808.06 228.05 52499.41 88888.00 2016-09-20 08:00:27.913 264 11808.14 228.08 52499.39 88888.00 2016-09-20 08:00:28.413 264 11808.19 228.12 52499.41 88888.00 2016-09-20 08:00:28.913 264 11808.25 228.14 52499.47 88888.00 2016-09-20 08:00:29.413 264 11808.26 228.20 52499.50 88888.00 2016-09-20 08:00:29.913 264 11808.45 228.24 52499.46 88888.00 2016-09-20 08:00:30.413 264 11808.54 228.24 52499.48 88888.00 2016-09-20 08:00:30.913 264 11808.59 228.24 52499.54 88888.00 2016-09-20 08:00:31.413 264 11808.54 228.26 52499.57 88888.00 2016-09-20 08:00:31.913 264 11808.62 228.37 52499.63 88888.00 2016-09-20 08:00:32.413 264 11808.65 228.42 52499.65 88888.00 2016-09-20 08:00:32.913 264 11808.67 228.44 52499.63 88888.00 2016-09-20 08:00:33.413 264 11808.79 228.55 52499.56 88888.00 2016-09-20 08:00:33.913 264 11808.86 228.57 52499.48 88888.00 2016-09-20 08:00:34.413 264 11808.89 228.65 52499.48 88888.00 2016-09-20 08:00:34.913 264 11808.76 228.69 52499.56 88888.00 2016-09-20 08:00:35.413 264 11808.75 228.73 52499.55 88888.00 2016-09-20 08:00:35.913 264 11808.81 228.83 52499.56 88888.00 2016-09-20 08:00:36.413 264 11808.75 228.82 52499.54 88888.00 2016-09-20 08:00:36.913 264 11808.77 228.86 52499.54 88888.00 2016-09-20 08:00:37.413 264 11808.76 228.93 52499.55 88888.00 2016-09-20 08:00:37.913 264 11808.68 228.95 52499.56 88888.00 2016-09-20 08:00:38.413 264 11808.69 229.01 52499.57 88888.00 2016-09-20 08:00:38.913 264 11808.52 229.01 52499.58 88888.00 2016-09-20 08:00:39.413 264 11808.44 228.94 52499.59 88888.00 2016-09-20 08:00:39.913 264 11808.36 228.99 52499.64 88888.00 2016-09-20 08:00:40.413 264 11808.21 229.00 52499.72 88888.00 2016-09-20 08:00:40.913 264 11808.18 229.02 52499.68 88888.00 2016-09-20 08:00:41.413 264 11807.99 229.00 52499.65 88888.00 2016-09-20 08:00:41.913 264 11807.90 229.01 52499.66 88888.00 2016-09-20 08:00:42.413 264 11807.75 229.04 52499.65 88888.00 2016-09-20 08:00:42.913 264 11807.64 229.00 52499.70 88888.00 2016-09-20 08:00:43.413 264 11807.46 229.00 52499.71 88888.00 2016-09-20 08:00:43.913 264 11807.44 229.03 52499.68 88888.00 2016-09-20 08:00:44.413 264 11807.35 229.00 52499.67 88888.00 2016-09-20 08:00:44.913 264 11807.25 229.00 52499.72 88888.00 2016-09-20 08:00:45.413 264 11807.09 228.95 52499.72 88888.00 2016-09-20 08:00:45.913 264 11807.01 228.90 52499.72 88888.00 2016-09-20 08:00:46.413 264 11806.91 228.84 52499.72 88888.00 2016-09-20 08:00:46.913 264 11806.70 228.89 52499.80 88888.00 2016-09-20 08:00:47.413 264 11806.58 228.89 52499.84 88888.00 2016-09-20 08:00:47.913 264 11806.61 228.82 52499.75 88888.00 2016-09-20 08:00:48.404 264 11806.67 228.73 52499.68 88888.00 2016-09-20 08:00:48.904 264 11806.68 228.65 52499.66 88888.00 2016-09-20 08:00:49.404 264 11806.74 228.67 52499.65 88888.00 2016-09-20 08:00:49.904 264 11806.73 228.66 52499.65 88888.00 2016-09-20 08:00:50.404 264 11806.77 228.71 52499.63 88888.00 2016-09-20 08:00:50.904 264 11806.79 228.73 52499.65 88888.00 2016-09-20 08:00:51.404 264 11806.85 228.78 52499.63 88888.00 2016-09-20 08:00:51.904 264 11807.01 228.81 52499.59 88888.00 2016-09-20 08:00:52.404 264 11807.12 228.80 52499.56 88888.00 2016-09-20 08:00:52.904 264 11807.26 228.80 52499.55 88888.00 2016-09-20 08:00:53.404 264 11807.35 228.83 52499.56 88888.00 2016-09-20 08:00:53.904 264 11807.40 228.86 52499.56 88888.00 2016-09-20 08:00:54.404 264 11807.56 228.93 52499.55 88888.00 2016-09-20 08:00:54.904 264 11807.66 228.90 52499.53 88888.00 2016-09-20 08:00:55.404 264 11807.79 229.02 52499.48 88888.00 2016-09-20 08:00:55.904 264 11807.89 229.04 52499.48 88888.00 2016-09-20 08:00:56.404 264 11808.06 229.07 52499.50 88888.00 2016-09-20 08:00:56.904 264 11808.15 229.14 52499.53 88888.00 2016-09-20 08:00:57.404 264 11808.28 229.18 52499.56 88888.00 2016-09-20 08:00:57.904 264 11808.40 229.28 52499.55 88888.00 2016-09-20 08:00:58.404 264 11808.42 229.29 52499.55 88888.00 2016-09-20 08:00:58.904 264 11808.52 229.36 52499.57 88888.00 2016-09-20 08:00:59.404 264 11808.61 229.40 52499.56 88888.00 2016-09-20 08:00:59.904 264 11808.60 229.39 52499.57 88888.00 2016-09-20 08:01:00.404 264 11808.63 229.41 52499.57 88888.00 2016-09-20 08:01:00.904 264 11808.69 229.47 52499.59 88888.00 2016-09-20 08:01:01.404 264 11808.59 229.42 52499.63 88888.00 2016-09-20 08:01:01.904 264 11808.57 229.38 52499.63 88888.00 2016-09-20 08:01:02.404 264 11808.59 229.40 52499.65 88888.00 2016-09-20 08:01:02.904 264 11808.40 229.33 52499.70 88888.00 2016-09-20 08:01:03.404 264 11808.30 229.28 52499.73 88888.00 2016-09-20 08:01:03.904 264 11808.23 229.28 52499.73 88888.00 2016-09-20 08:01:04.404 264 11808.10 229.21 52499.68 88888.00 2016-09-20 08:01:04.904 264 11808.06 229.22 52499.73 88888.00 2016-09-20 08:01:05.404 264 11807.88 229.12 52499.76 88888.00 2016-09-20 08:01:05.904 264 11807.83 229.07 52499.81 88888.00 2016-09-20 08:01:06.404 264 11807.70 229.02 52499.81 88888.00 2016-09-20 08:01:06.904 264 11807.63 229.02 52499.79 88888.00 2016-09-20 08:01:07.404 264 11807.57 229.01 52499.82 88888.00 2016-09-20 08:01:07.904 264 11807.55 228.94 52499.84 88888.00 2016-09-20 08:01:08.404 264 11807.45 228.83 52499.84 88888.00 2016-09-20 08:01:08.904 264 11807.43 228.80 52499.87 88888.00 2016-09-20 08:01:09.404 264 11807.31 228.83 52499.91 88888.00 2016-09-20 08:01:09.904 264 11807.29 228.85 52499.93 88888.00 2016-09-20 08:01:10.404 264 11807.26 228.85 52499.97 88888.00 2016-09-20 08:01:10.904 264 11807.26 228.85 52499.99 88888.00 2016-09-20 08:01:11.404 264 11807.29 228.83 52500.01 88888.00 2016-09-20 08:01:11.904 264 11807.31 228.83 52500.05 88888.00 2016-09-20 08:01:12.404 264 11807.38 228.85 52500.05 88888.00 2016-09-20 08:01:12.904 264 11807.39 228.83 52500.03 88888.00 2016-09-20 08:01:13.404 264 11807.46 228.82 52500.01 88888.00 2016-09-20 08:01:13.904 264 11807.54 228.79 52500.01 88888.00 2016-09-20 08:01:14.404 264 11807.64 228.81 52500.01 88888.00 2016-09-20 08:01:14.904 264 11807.74 228.83 52500.02 88888.00 2016-09-20 08:01:15.404 264 11807.88 228.88 52499.97 88888.00 2016-09-20 08:01:15.904 264 11808.00 228.92 52499.99 88888.00 2016-09-20 08:01:16.404 264 11808.13 228.96 52500.02 88888.00 2016-09-20 08:01:16.904 264 11808.19 228.94 52499.99 88888.00 2016-09-20 08:01:17.404 264 11808.36 229.03 52500.01 88888.00 2016-09-20 08:01:17.904 264 11808.36 229.07 52500.01 88888.00 2016-09-20 08:01:18.404 264 11808.47 229.09 52500.02 88888.00 2016-09-20 08:01:18.904 264 11808.56 229.15 52500.01 88888.00 2016-09-20 08:01:19.404 264 11808.59 229.10 52500.02 88888.00 2016-09-20 08:01:19.904 264 11808.69 229.14 52500.02 88888.00 2016-09-20 08:01:20.404 264 11808.70 229.23 52500.05 88888.00 2016-09-20 08:01:20.904 264 11808.65 229.21 52500.02 88888.00 2016-09-20 08:01:21.404 264 11808.76 229.17 52500.03 88888.00 2016-09-20 08:01:21.904 264 11808.77 229.19 52500.08 88888.00 2016-09-20 08:01:22.404 264 11808.72 229.20 52500.03 88888.00 2016-09-20 08:01:22.904 264 11808.78 229.28 52500.06 88888.00 2016-09-20 08:01:23.404 264 11808.79 229.32 52500.14 88888.00 2016-09-20 08:01:23.904 264 11808.77 229.27 52500.12 88888.00 2016-09-20 08:01:24.404 264 11808.85 229.27 52500.14 88888.00 2016-09-20 08:01:24.904 264 11808.89 229.28 52500.17 88888.00 2016-09-20 08:01:25.404 264 11808.78 229.24 52500.14 88888.00 2016-09-20 08:01:25.904 264 11808.79 229.28 52500.17 88888.00 2016-09-20 08:01:26.404 264 11808.81 229.36 52500.23 88888.00 2016-09-20 08:01:26.904 264 11808.51 229.37 52500.35 88888.00 2016-09-20 08:01:27.404 264 11808.44 229.38 52500.41 88888.00 2016-09-20 08:01:27.904 264 11808.52 229.39 52500.41 88888.00 2016-09-20 08:01:28.404 264 11808.43 229.38 52500.43 88888.00 2016-09-20 08:01:28.904 264 11808.43 229.38 52500.44 88888.00 2016-09-20 08:01:29.404 264 11808.47 229.41 52500.46 88888.00 2016-09-20 08:01:29.904 264 11808.30 229.33 52500.45 88888.00 2016-09-20 08:01:30.404 264 11808.24 229.32 52500.52 88888.00 2016-09-20 08:01:30.904 264 11808.17 229.38 52500.61 88888.00 2016-09-20 08:01:31.404 264 11808.10 229.31 52500.61 88888.00 2016-09-20 08:01:31.904 264 11808.13 229.30 52500.61 88888.00 2016-09-20 08:01:32.404 264 11808.04 229.24 52500.65 88888.00 2016-09-20 08:01:32.904 264 11808.08 229.15 52500.67 88888.00 2016-09-20 08:01:33.404 264 11808.02 229.14 52500.71 88888.00 2016-09-20 08:01:33.904 264 11807.93 229.08 52500.77 88888.00 2016-09-20 08:01:34.404 264 11807.99 229.05 52500.77 88888.00 2016-09-20 08:01:34.904 264 11807.97 228.99 52500.78 88888.00 2016-09-20 08:01:35.404 264 11807.99 229.00 52500.84 88888.00 2016-09-20 08:01:35.904 264 11807.90 228.92 52500.89 88888.00 2016-09-20 08:01:36.404 264 11807.95 228.92 52500.96 88888.00 2016-09-20 08:01:36.904 264 11808.07 228.84 52500.95 88888.00 2016-09-20 08:01:37.404 264 11808.26 228.84 52500.96 88888.00 2016-09-20 08:01:37.904 264 11808.30 228.83 52500.94 88888.00 2016-09-20 08:01:38.404 264 11808.42 228.80 52500.94 88888.00 2016-09-20 08:01:38.904 264 11808.51 228.76 52500.90 88888.00 2016-09-20 08:01:39.404 264 11808.63 228.76 52500.91 88888.00 2016-09-20 08:01:39.904 264 11808.76 228.78 52500.91 88888.00 2016-09-20 08:01:40.404 264 11808.71 228.79 52500.91 88888.00 2016-09-20 08:01:40.904 264 11808.86 228.79 52500.91 88888.00 2016-09-20 08:01:41.404 264 11808.93 228.74 52500.90 88888.00 2016-09-20 08:01:41.904 264 11808.92 228.71 52500.89 88888.00 2016-09-20 08:01:42.404 264 11808.96 228.79 52500.90 88888.00 2016-09-20 08:01:42.904 264 11808.94 228.82 52500.94 88888.00 2016-09-20 08:01:43.404 264 11808.95 228.80 52500.94 88888.00 2016-09-20 08:01:43.904 264 11809.04 228.89 52500.95 88888.00 2016-09-20 08:01:44.404 264 11809.00 228.88 52500.97 88888.00 2016-09-20 08:01:44.904 264 11809.05 228.81 52500.95 88888.00 2016-09-20 08:01:45.404 264 11809.18 228.83 52500.94 88888.00 2016-09-20 08:01:45.904 264 11809.07 228.82 52500.97 88888.00 2016-09-20 08:01:46.404 264 11809.09 228.81 52500.99 88888.00 2016-09-20 08:01:46.904 264 11809.26 228.85 52500.98 88888.00 2016-09-20 08:01:47.404 264 11809.22 228.81 52500.97 88888.00 2016-09-20 08:01:47.904 264 11809.19 228.74 52501.00 88888.00 2016-09-20 08:01:48.404 264 11809.29 228.74 52501.05 88888.00 2016-09-20 08:01:48.904 264 11809.22 228.73 52501.07 88888.00 2016-09-20 08:01:49.404 264 11809.21 228.69 52501.07 88888.00 2016-09-20 08:01:49.904 264 11809.31 228.69 52501.07 88888.00 2016-09-20 08:01:50.404 264 11809.29 228.62 52501.11 88888.00 2016-09-20 08:01:50.904 264 11809.21 228.61 52501.12 88888.00 2016-09-20 08:01:51.404 264 11809.27 228.65 52501.12 88888.00 2016-09-20 08:01:51.904 264 11809.23 228.62 52501.14 88888.00 2016-09-20 08:01:52.404 264 11809.21 228.55 52501.15 88888.00 2016-09-20 08:01:52.904 264 11809.30 228.59 52501.15 88888.00 2016-09-20 08:01:53.404 264 11809.29 228.61 52501.16 88888.00 2016-09-20 08:01:53.904 264 11809.29 228.50 52501.16 88888.00 2016-09-20 08:01:54.404 264 11809.46 228.44 52501.12 88888.00 2016-09-20 08:01:54.904 264 11809.39 228.36 52501.16 88888.00 2016-09-20 08:01:55.404 264 11809.36 228.33 52501.22 88888.00 2016-09-20 08:01:55.904 264 11809.41 228.30 52501.23 88888.00 2016-09-20 08:01:56.404 264 11809.36 228.21 52501.24 88888.00 2016-09-20 08:01:56.904 264 11809.44 228.16 52501.26 88888.00 2016-09-20 08:01:57.404 264 11809.46 228.13 52501.28 88888.00 2016-09-20 08:01:57.904 264 11809.41 228.07 52501.30 88888.00 2016-09-20 08:01:58.404 264 11809.49 228.08 52501.31 88888.00 2016-09-20 08:01:58.904 264 11809.47 228.08 52501.34 88888.00 2016-09-20 08:01:59.404 264 11809.57 228.06 52501.31 88888.00 2016-09-20 08:01:59.904 264 11809.71 228.10 52501.29 88888.00 2016-09-20 08:02:00.404 264 11809.70 228.08 52501.32 88888.00 2016-09-20 08:02:00.904 264 11809.80 228.14 52501.32 88888.00 2016-09-20 08:02:01.404 264 11809.91 228.18 52501.34 88888.00 2016-09-20 08:02:01.904 264 11809.89 228.16 52501.38 88888.00 2016-09-20 08:02:02.404 264 11809.95 228.23 52501.38 88888.00 2016-09-20 08:02:02.904 264 11810.09 228.31 52501.40 88888.00 2016-09-20 08:02:03.404 264 11810.09 228.34 52501.42 88888.00 2016-09-20 08:02:03.904 264 11810.08 228.33 52501.44 88888.00 2016-09-20 08:02:04.404 264 11810.21 228.35 52501.44 88888.00 2016-09-20 08:02:04.904 264 11810.29 228.42 52501.44 88888.00 2016-09-20 08:02:05.404 264 11810.23 228.45 52501.50 88888.00 2016-09-20 08:02:05.904 264 11810.15 228.44 52501.55 88888.00 2016-09-20 08:02:06.404 264 11810.23 228.45 52501.59 88888.00 2016-09-20 08:02:06.904 264 11810.27 228.53 52501.66 88888.00 2016-09-20 08:02:07.404 264 11810.23 228.57 52501.67 88888.00 2016-09-20 08:02:07.904 264 11810.11 228.57 52501.70 88888.00 2016-09-20 08:02:08.404 264 11810.06 228.60 52501.75 88888.00 2016-09-20 08:02:08.904 264 11810.10 228.65 52501.79 88888.00 2016-09-20 08:02:09.404 264 11810.11 228.70 52501.86 88888.00 2016-09-20 08:02:09.904 264 11809.94 228.65 52501.90 88888.00 2016-09-20 08:02:10.404 264 11809.81 228.63 52501.86 88888.00 2016-09-20 08:02:10.904 264 11809.82 228.65 52501.90 88888.00 2016-09-20 08:02:11.404 264 11809.77 228.66 52501.96 88888.00 2016-09-20 08:02:11.904 264 11809.62 228.66 52502.02 88888.00 2016-09-20 08:02:12.404 264 11809.51 228.61 52502.02 88888.00 2016-09-20 08:02:12.904 264 11809.56 228.60 52502.02 88888.00 2016-09-20 08:02:13.404 264 11809.40 228.59 52502.01 88888.00 2016-09-20 08:02:13.904 264 11809.29 228.50 52502.06 88888.00 2016-09-20 08:02:14.404 264 11809.30 228.47 52502.10 88888.00 2016-09-20 08:02:14.904 264 11809.16 228.46 52502.12 88888.00 2016-09-20 08:02:15.404 264 11809.12 228.42 52502.12 88888.00 2016-09-20 08:02:15.904 264 11809.12 228.45 52502.17 88888.00 2016-09-20 08:02:16.404 264 11809.02 228.39 52502.21 88888.00 2016-09-20 08:02:16.904 264 11809.01 228.33 52502.20 88888.00 2016-09-20 08:02:17.404 264 11808.96 228.31 52502.14 88888.00 2016-09-20 08:02:17.904 264 11808.98 228.31 52502.16 88888.00 2016-09-20 08:02:18.404 264 11809.01 228.25 52502.19 88888.00 2016-09-20 08:02:18.904 264 11808.95 228.22 52502.21 88888.00 2016-09-20 08:02:19.404 264 11808.94 228.30 52502.27 88888.00 2016-09-20 08:02:19.904 264 11809.00 228.27 52502.22 88888.00 2016-09-20 08:02:20.404 264 11809.11 228.30 52502.18 88888.00 2016-09-20 08:02:20.904 264 11809.09 228.32 52502.18 88888.00 2016-09-20 08:02:21.404 264 11809.09 228.28 52502.18 88888.00 2016-09-20 08:02:21.904 264 11809.19 228.33 52502.18 88888.00 2016-09-20 08:02:22.404 264 11809.11 228.31 52502.21 88888.00 2016-09-20 08:02:22.904 264 11809.18 228.30 52502.21 88888.00 2016-09-20 08:02:23.404 264 11809.14 228.31 52502.22 88888.00 2016-09-20 08:02:23.904 264 11809.12 228.30 52502.27 88888.00 2016-09-20 08:02:24.404 264 11809.20 228.33 52502.27 88888.00 2016-09-20 08:02:24.904 264 11809.12 228.30 52502.29 88888.00 2016-09-20 08:02:25.404 264 11809.15 228.31 52502.30 88888.00 2016-09-20 08:02:25.904 264 11809.07 228.32 52502.30 88888.00 2016-09-20 08:02:26.404 264 11809.05 228.34 52502.31 88888.00 2016-09-20 08:02:26.904 264 11809.12 228.37 52502.32 88888.00 2016-09-20 08:02:27.404 264 11809.06 228.31 52502.35 88888.00 2016-09-20 08:02:27.904 264 11809.10 228.30 52502.35 88888.00 2016-09-20 08:02:28.404 264 11809.06 228.27 52502.35 88888.00 2016-09-20 08:02:28.904 264 11808.98 228.27 52502.40 88888.00 2016-09-20 08:02:29.404 264 11809.00 228.30 52502.43 88888.00 2016-09-20 08:02:29.904 264 11808.86 228.30 52502.44 88888.00 2016-09-20 08:02:30.404 264 11808.88 228.28 52502.45 88888.00 2016-09-20 08:02:30.904 264 11808.78 228.24 52502.50 88888.00 2016-09-20 08:02:31.404 264 11808.76 228.23 52502.53 88888.00 2016-09-20 08:02:31.904 264 11808.65 228.22 52502.54 88888.00 2016-09-20 08:02:32.404 264 11808.59 228.12 52502.52 88888.00 2016-09-20 08:02:32.904 264 11808.54 228.04 52502.50 88888.00 2016-09-20 08:02:33.404 264 11808.60 228.01 52502.45 88888.00 2016-09-20 08:02:33.904 264 11808.54 227.97 52502.45 88888.00 2016-09-20 08:02:34.404 264 11808.54 227.94 52502.50 88888.00 2016-09-20 08:02:34.904 264 11808.52 227.91 52502.54 88888.00 2016-09-20 08:02:35.404 264 11808.58 227.95 52502.54 88888.00 2016-09-20 08:02:35.904 264 11808.58 227.96 52502.54 88888.00 2016-09-20 08:02:36.404 264 11808.68 227.92 52502.53 88888.00 2016-09-20 08:02:36.904 264 11808.66 227.85 52502.48 88888.00 2016-09-20 08:02:37.404 264 11808.76 227.84 52502.46 88888.00 2016-09-20 08:02:37.904 264 11808.80 227.75 52502.45 88888.00 2016-09-20 08:02:38.404 264 11808.86 227.72 52502.46 88888.00 2016-09-20 08:02:38.904 264 11808.88 227.70 52502.50 88888.00 2016-09-20 08:02:39.404 264 11809.01 227.69 52502.55 88888.00 2016-09-20 08:02:39.904 264 11809.06 227.67 52502.52 88888.00 2016-09-20 08:02:40.404 264 11809.19 227.68 52502.53 88888.00 2016-09-20 08:02:40.904 264 11809.22 227.60 52502.56 88888.00 2016-09-20 08:02:41.404 264 11809.39 227.64 52502.54 88888.00 2016-09-20 08:02:41.904 264 11809.39 227.64 52502.55 88888.00 2016-09-20 08:02:42.404 264 11809.48 227.70 52502.56 88888.00 2016-09-20 08:02:42.904 264 11809.47 227.70 52502.60 88888.00 2016-09-20 08:02:43.404 264 11809.54 227.74 52502.62 88888.00 2016-09-20 08:02:43.904 264 11809.53 227.74 52502.65 88888.00 2016-09-20 08:02:44.404 264 11809.51 227.72 52502.67 88888.00 2016-09-20 08:02:44.904 264 11809.57 227.76 52502.66 88888.00 2016-09-20 08:02:45.404 264 11809.77 227.70 52502.48 88888.00 2016-09-20 08:02:45.904 264 11810.16 227.68 52502.28 88888.00 2016-09-20 08:02:46.404 264 11810.23 227.68 52502.23 88888.00 2016-09-20 08:02:46.904 264 11810.18 227.67 52502.22 88888.00 2016-09-20 08:02:47.404 264 11810.27 227.68 52502.23 88888.00 2016-09-20 08:02:47.904 264 11810.30 227.76 52502.23 88888.00 2016-09-20 08:02:48.404 264 11810.23 227.78 52502.28 88888.00 2016-09-20 08:02:48.904 264 11810.29 227.81 52502.28 88888.00 2016-09-20 08:02:49.404 264 11810.32 227.85 52502.30 88888.00 2016-09-20 08:02:49.904 264 11810.23 227.82 52502.31 88888.00 2016-09-20 08:02:50.404 264 11810.23 227.83 52502.36 88888.00 2016-09-20 08:02:50.904 264 11810.26 227.86 52502.38 88888.00 2016-09-20 08:02:51.404 264 11810.11 227.84 52502.38 88888.00 2016-09-20 08:02:51.904 264 11810.06 227.83 52502.40 88888.00 2016-09-20 08:02:52.404 264 11810.10 227.83 52502.38 88888.00 2016-09-20 08:02:52.904 264 11809.95 227.77 52502.35 88888.00 2016-09-20 08:02:53.404 264 11809.94 227.73 52502.29 88888.00 2016-09-20 08:02:53.904 264 11809.93 227.70 52502.25 88888.00 2016-09-20 08:02:54.404 264 11809.77 227.64 52502.20 88888.00 2016-09-20 08:02:54.904 264 11809.80 227.65 52502.22 88888.00 2016-09-20 08:02:55.404 264 11809.73 227.57 52502.29 88888.00 2016-09-20 08:02:55.904 264 11809.70 227.52 52502.30 88888.00 2016-09-20 08:02:56.404 264 11809.59 227.48 52502.29 88888.00 2016-09-20 08:02:56.904 264 11809.49 227.40 52502.30 88888.00 2016-09-20 08:02:57.404 264 11809.40 227.38 52502.30 88888.00 2016-09-20 08:02:57.904 264 11809.27 227.35 52502.30 88888.00 2016-09-20 08:02:58.404 264 11809.21 227.30 52502.31 88888.00 2016-09-20 08:02:58.904 264 11809.10 227.25 52502.31 88888.00 2016-09-20 08:02:59.404 264 11808.98 227.16 52502.28 88888.00 2016-09-20 08:02:59.904 264 11808.89 227.07 52502.26 88888.00 2016-09-20 08:03:00.404 264 11808.78 227.01 52502.27 88888.00 2016-09-20 08:03:00.904 264 11808.69 226.95 52502.28 88888.00 2016-09-20 08:03:01.404 264 11808.61 226.89 52502.29 88888.00 2016-09-20 08:03:01.904 264 11808.58 226.87 52502.27 88888.00 2016-09-20 08:03:02.404 264 11808.57 226.81 52502.26 88888.00 2016-09-20 08:03:02.904 264 11808.56 226.71 52502.22 88888.00 2016-09-20 08:03:03.404 264 11808.52 226.66 52502.21 88888.00 2016-09-20 08:03:03.904 264 11808.51 226.61 52502.18 88888.00 2016-09-20 08:03:04.404 264 11808.56 226.57 52502.13 88888.00 2016-09-20 08:03:04.904 264 11808.58 226.59 52502.11 88888.00 2016-09-20 08:03:05.404 264 11808.59 226.55 52502.09 88888.00 2016-09-20 08:03:05.904 264 11808.67 226.56 52502.13 88888.00 2016-09-20 08:03:06.404 264 11808.75 226.51 52502.12 88888.00 2016-09-20 08:03:06.904 264 11808.80 226.51 52502.04 88888.00 2016-09-20 08:03:07.404 264 11808.92 226.52 52502.00 88888.00 2016-09-20 08:03:07.904 264 11809.03 226.55 52501.99 88888.00 2016-09-20 08:03:08.404 264 11809.10 226.58 52501.97 88888.00 2016-09-20 08:03:08.904 264 11809.21 226.62 52502.00 88888.00 2016-09-20 08:03:09.404 264 11809.30 226.67 52502.02 88888.00 2016-09-20 08:03:09.904 264 11809.39 226.69 52502.03 88888.00 2016-09-20 08:03:10.404 264 11809.47 226.81 52502.05 88888.00 2016-09-20 08:03:10.904 264 11809.48 226.92 52502.08 88888.00 2016-09-20 08:03:11.404 264 11809.57 226.97 52502.02 88888.00 2016-09-20 08:03:11.904 264 11809.55 226.98 52502.01 88888.00 2016-09-20 08:03:12.404 264 11809.62 227.05 52502.03 88888.00 2016-09-20 08:03:12.904 264 11809.62 227.07 52502.04 88888.00 2016-09-20 08:03:13.404 264 11809.68 227.11 52502.05 88888.00 2016-09-20 08:03:13.904 264 11809.64 227.14 52502.04 88888.00 2016-09-20 08:03:14.404 264 11809.66 227.19 52502.04 88888.00 2016-09-20 08:03:14.904 264 11809.57 227.25 52502.12 88888.00 2016-09-20 08:03:15.404 264 11809.56 227.30 52502.14 88888.00 2016-09-20 08:03:15.904 264 11809.42 227.37 52502.19 88888.00 2016-09-20 08:03:16.404 264 11809.38 227.40 52502.20 88888.00 2016-09-20 08:03:16.904 264 11809.24 227.38 52502.27 88888.00 2016-09-20 08:03:17.404 264 11809.16 227.39 52502.30 88888.00 2016-09-20 08:03:17.904 264 11808.94 227.39 52502.34 88888.00 2016-09-20 08:03:18.404 264 11808.83 227.43 52502.37 88888.00 2016-09-20 08:03:18.904 264 11808.65 227.37 52502.44 88888.00 2016-09-20 08:03:19.404 264 11808.49 227.36 52502.47 88888.00 2016-09-20 08:03:19.904 264 11808.32 227.36 52502.46 88888.00 2016-09-20 08:03:20.404 264 11808.17 227.37 52502.50 88888.00 2016-09-20 08:03:20.904 264 11808.04 227.36 52502.55 88888.00 2016-09-20 08:03:21.404 264 11807.93 227.34 52502.54 88888.00 2016-09-20 08:03:21.904 264 11807.81 227.33 52502.54 88888.00 2016-09-20 08:03:22.404 264 11807.67 227.28 52502.54 88888.00 2016-09-20 08:03:22.904 264 11807.57 227.26 52502.55 88888.00 2016-09-20 08:03:23.405 264 11807.47 227.20 52502.53 88888.00 2016-09-20 08:03:23.905 264 11807.37 227.20 52502.52 88888.00 2016-09-20 08:03:24.405 264 11807.31 227.23 52502.50 88888.00 2016-09-20 08:03:24.905 264 11807.31 227.23 52502.53 88888.00 2016-09-20 08:03:25.405 264 11807.25 227.17 52502.50 88888.00 2016-09-20 08:03:25.905 264 11807.26 227.15 52502.49 88888.00 2016-09-20 08:03:26.405 264 11807.30 227.17 52502.46 88888.00 2016-09-20 08:03:26.905 264 11807.31 227.15 52502.44 88888.00 2016-09-20 08:03:27.405 264 11807.36 227.12 52502.43 88888.00 2016-09-20 08:03:27.905 264 11807.40 227.15 52502.41 88888.00 2016-09-20 08:03:28.405 264 11807.49 227.18 52502.40 88888.00 2016-09-20 08:03:28.905 264 11807.57 227.24 52502.40 88888.00 2016-09-20 08:03:29.405 264 11807.66 227.25 52502.36 88888.00 2016-09-20 08:03:29.905 264 11807.77 227.28 52502.34 88888.00 2016-09-20 08:03:30.405 264 11807.86 227.27 52502.32 88888.00 2016-09-20 08:03:30.905 264 11807.95 227.30 52502.35 88888.00 2016-09-20 08:03:31.405 264 11808.04 227.33 52502.30 88888.00 2016-09-20 08:03:31.905 264 11808.07 227.39 52502.28 88888.00 2016-09-20 08:03:32.405 264 11808.12 227.43 52502.29 88888.00 2016-09-20 08:03:32.905 264 11808.18 227.50 52502.29 88888.00 2016-09-20 08:03:33.405 264 11808.17 227.60 52502.30 88888.00 2016-09-20 08:03:33.905 264 11808.17 227.66 52502.27 88888.00 2016-09-20 08:03:34.405 264 11808.17 227.68 52502.20 88888.00 2016-09-20 08:03:34.905 264 11808.14 227.66 52502.19 88888.00 2016-09-20 08:03:35.405 264 11808.15 227.73 52502.20 88888.00 2016-09-20 08:03:35.905 264 11808.10 227.75 52502.16 88888.00 2016-09-20 08:03:36.405 264 11808.06 227.78 52502.12 88888.00 2016-09-20 08:03:36.905 264 11808.01 227.84 52502.10 88888.00 2016-09-20 08:03:37.405 264 11807.90 227.87 52502.12 88888.00 2016-09-20 08:03:37.905 264 11807.78 227.91 52502.18 88888.00 2016-09-20 08:03:38.405 264 11807.69 227.91 52502.21 88888.00 2016-09-20 08:03:38.905 264 11807.53 227.87 52502.27 88888.00 2016-09-20 08:03:39.405 264 11807.38 227.84 52502.28 88888.00 2016-09-20 08:03:39.905 264 11807.20 227.84 52502.26 88888.00 2016-09-20 08:03:40.405 264 11807.01 227.83 52502.30 88888.00 2016-09-20 08:03:40.905 264 11806.79 227.76 52502.30 88888.00 2016-09-20 08:03:41.405 264 11806.64 227.70 52502.29 88888.00 2016-09-20 08:03:41.905 264 11806.50 227.63 52502.27 88888.00 2016-09-20 08:03:42.405 264 11806.41 227.52 52502.20 88888.00 2016-09-20 08:03:42.905 264 11806.33 227.50 52502.18 88888.00 2016-09-20 08:03:43.405 264 11806.23 227.44 52502.18 88888.00 2016-09-20 08:03:43.905 264 11806.20 227.33 52502.13 88888.00 2016-09-20 08:03:44.405 264 11806.08 227.24 52502.12 88888.00 2016-09-20 08:03:44.905 264 11806.05 227.16 52502.13 88888.00 2016-09-20 08:03:45.405 264 11806.03 227.05 52502.09 88888.00 2016-09-20 08:03:45.905 264 11805.99 227.01 52502.09 88888.00 2016-09-20 08:03:46.405 264 11806.04 226.94 52502.08 88888.00 2016-09-20 08:03:46.905 264 11806.08 226.87 52502.00 88888.00 2016-09-20 08:03:47.405 264 11806.15 226.81 52501.95 88888.00 2016-09-20 08:03:47.905 264 11806.24 226.72 52501.95 88888.00 2016-09-20 08:03:48.405 264 11806.33 226.69 52501.95 88888.00 2016-09-20 08:03:48.905 264 11806.40 226.62 52501.91 88888.00 2016-09-20 08:03:49.405 264 11806.50 226.61 52501.86 88888.00 2016-09-20 08:03:49.905 264 11806.58 226.63 52501.87 88888.00 2016-09-20 08:03:50.405 264 11806.64 226.60 52501.88 88888.00 2016-09-20 08:03:50.905 264 11806.68 226.60 52501.82 88888.00 2016-09-20 08:03:51.405 264 11806.74 226.59 52501.75 88888.00 2016-09-20 08:03:51.905 264 11806.82 226.58 52501.73 88888.00 2016-09-20 08:03:52.405 264 11806.92 226.65 52501.73 88888.00 2016-09-20 08:03:52.905 264 11806.99 226.69 52501.74 88888.00 2016-09-20 08:03:53.405 264 11807.03 226.76 52501.77 88888.00 2016-09-20 08:03:53.905 264 11807.09 226.78 52501.73 88888.00 2016-09-20 08:03:54.405 264 11807.17 226.82 52501.70 88888.00 2016-09-20 08:03:54.905 264 11807.20 226.87 52501.69 88888.00 2016-09-20 08:03:55.405 264 11807.28 226.89 52501.67 88888.00 2016-09-20 08:03:55.905 264 11807.34 226.95 52501.68 88888.00 2016-09-20 08:03:56.405 264 11807.38 227.00 52501.68 88888.00 2016-09-20 08:03:56.905 264 11807.43 227.09 52501.67 88888.00 2016-09-20 08:03:57.405 264 11807.46 227.15 52501.70 88888.00 2016-09-20 08:03:57.905 264 11807.48 227.23 52501.72 88888.00 2016-09-20 08:03:58.405 264 11807.47 227.27 52501.68 88888.00 2016-09-20 08:03:58.905 264 11807.44 227.31 52501.67 88888.00 2016-09-20 08:03:59.405 264 11807.40 227.31 52501.64 88888.00 2016-09-20 08:03:59.905 264 11807.40 227.29 52501.60 88888.00 2016-09-20 08:04:00.405 264 11807.33 227.27 52501.65 88888.00 2016-09-20 08:04:00.905 264 11807.26 227.26 52501.64 88888.00 2016-09-20 08:04:01.405 264 11807.23 227.30 52501.61 88888.00 2016-09-20 08:04:01.905 264 11807.19 227.31 52501.60 88888.00 2016-09-20 08:04:02.405 264 11807.12 227.34 52501.58 88888.00 2016-09-20 08:04:02.905 264 11807.04 227.33 52501.60 88888.00 2016-09-20 08:04:03.405 264 11806.95 227.31 52501.59 88888.00 2016-09-20 08:04:03.905 264 11806.83 227.29 52501.60 88888.00 2016-09-20 08:04:04.405 264 11806.75 227.26 52501.62 88888.00 2016-09-20 08:04:04.905 264 11806.69 227.29 52501.64 88888.00 2016-09-20 08:04:05.405 264 11806.53 227.36 52501.65 88888.00 2016-09-20 08:04:05.905 264 11806.34 227.36 52501.74 88888.00 2016-09-20 08:04:06.405 264 11806.37 227.28 52501.69 88888.00 2016-09-20 08:04:06.905 264 11806.39 227.23 52501.67 88888.00 2016-09-20 08:04:07.405 264 11806.29 227.12 52501.66 88888.00 2016-09-20 08:04:07.905 264 11806.16 227.06 52501.66 88888.00 2016-09-20 08:04:08.405 264 11806.05 227.00 52501.65 88888.00 2016-09-20 08:04:08.905 264 11805.96 226.92 52501.61 88888.00 2016-09-20 08:04:09.405 264 11805.88 226.87 52501.62 88888.00 2016-09-20 08:04:09.905 264 11805.77 226.82 52501.66 88888.00 2016-09-20 08:04:10.405 264 11805.68 226.78 52501.66 88888.00 2016-09-20 08:04:10.905 264 11805.61 226.76 52501.61 88888.00 2016-09-20 08:04:11.405 264 11805.58 226.72 52501.62 88888.00 2016-09-20 08:04:11.905 264 11805.53 226.68 52501.68 88888.00 2016-09-20 08:04:12.405 264 11805.52 226.68 52501.68 88888.00 2016-09-20 08:04:12.905 264 11805.51 226.62 52501.69 88888.00 2016-09-20 08:04:13.405 264 11805.49 226.59 52501.65 88888.00 2016-09-20 08:04:13.905 264 11805.49 226.58 52501.60 88888.00 2016-09-20 08:04:14.405 264 11805.46 226.60 52501.61 88888.00 2016-09-20 08:04:14.905 264 11805.50 226.59 52501.56 88888.00 2016-09-20 08:04:15.405 264 11805.52 226.60 52501.56 88888.00 2016-09-20 08:04:15.905 264 11805.51 226.61 52501.56 88888.00 2016-09-20 08:04:16.405 264 11805.53 226.60 52501.58 88888.00 2016-09-20 08:04:16.905 264 11805.61 226.59 52501.57 88888.00 2016-09-20 08:04:17.405 264 11805.64 226.60 52501.53 88888.00 2016-09-20 08:04:17.905 264 11805.72 226.60 52501.50 88888.00 2016-09-20 08:04:18.405 264 11805.81 226.65 52501.44 88888.00 2016-09-20 08:04:18.905 264 11805.88 226.72 52501.42 88888.00 2016-09-20 08:04:19.405 264 11805.94 226.80 52501.42 88888.00 2016-09-20 08:04:19.905 264 11806.00 226.86 52501.41 88888.00 2016-09-20 08:04:20.405 264 11806.12 226.91 52501.41 88888.00 2016-09-20 08:04:20.905 264 11806.15 226.98 52501.42 88888.00 2016-09-20 08:04:21.405 264 11806.19 227.05 52501.42 88888.00 2016-09-20 08:04:21.905 264 11806.20 227.08 52501.43 88888.00 2016-09-20 08:04:22.405 264 11806.20 227.14 52501.46 88888.00 2016-09-20 08:04:22.905 264 11806.17 227.20 52501.46 88888.00 2016-09-20 08:04:23.405 264 11806.17 227.26 52501.46 88888.00 2016-09-20 08:04:23.905 264 11806.19 227.26 52501.47 88888.00 2016-09-20 08:04:24.405 264 11806.22 227.31 52501.47 88888.00 2016-09-20 08:04:24.905 264 11806.21 227.33 52501.44 88888.00 2016-09-20 08:04:25.405 264 11806.16 227.28 52501.46 88888.00 2016-09-20 08:04:25.905 264 11806.11 227.27 52501.48 88888.00 2016-09-20 08:04:26.405 264 11806.09 227.24 52501.50 88888.00 2016-09-20 08:04:26.905 264 11805.99 227.29 52501.53 88888.00 2016-09-20 08:04:27.405 264 11805.91 227.28 52501.53 88888.00 2016-09-20 08:04:27.905 264 11805.80 227.27 52501.55 88888.00 2016-09-20 08:04:28.405 264 11805.68 227.27 52501.53 88888.00 2016-09-20 08:04:28.905 264 11805.58 227.28 52501.53 88888.00 2016-09-20 08:04:29.405 264 11805.49 227.28 52501.57 88888.00 2016-09-20 08:04:29.905 264 11805.36 227.25 52501.61 88888.00 2016-09-20 08:04:30.405 264 11805.25 227.20 52501.60 88888.00 2016-09-20 08:04:30.905 264 11805.16 227.11 52501.55 88888.00 2016-09-20 08:04:31.405 264 11805.09 227.07 52501.53 88888.00 2016-09-20 08:04:31.905 264 11805.06 227.04 52501.55 88888.00 2016-09-20 08:04:32.405 264 11805.06 226.97 52501.53 88888.00 2016-09-20 08:04:32.905 264 11805.03 226.91 52501.51 88888.00 2016-09-20 08:04:33.405 264 11805.02 226.84 52501.52 88888.00 2016-09-20 08:04:33.905 264 11805.01 226.72 52501.51 88888.00 2016-09-20 08:04:34.405 264 11804.99 226.63 52501.52 88888.00 2016-09-20 08:04:34.905 264 11805.01 226.60 52501.52 88888.00 2016-09-20 08:04:35.405 264 11805.05 226.57 52501.47 88888.00 2016-09-20 08:04:35.905 264 11805.07 226.52 52501.44 88888.00 2016-09-20 08:04:36.405 264 11805.11 226.51 52501.49 88888.00 2016-09-20 08:04:36.905 264 11805.18 226.50 52501.55 88888.00 2016-09-20 08:04:37.405 264 11805.26 226.49 52501.52 88888.00 2016-09-20 08:04:37.905 264 11805.35 226.51 52501.47 88888.00 2016-09-20 08:04:38.405 264 11805.45 226.56 52501.44 88888.00 2016-09-20 08:04:38.905 264 11805.56 226.60 52501.46 88888.00 2016-09-20 08:04:39.405 264 11805.72 226.60 52501.42 88888.00 2016-09-20 08:04:39.905 264 11805.79 226.68 52501.47 88888.00 2016-09-20 08:04:40.405 264 11805.86 226.73 52501.53 88888.00 2016-09-20 08:04:40.905 264 11805.90 226.77 52501.53 88888.00 2016-09-20 08:04:41.405 264 11805.95 226.77 52501.52 88888.00 2016-09-20 08:04:41.905 264 11806.02 226.79 52501.51 88888.00 2016-09-20 08:04:42.405 264 11806.05 226.80 52501.51 88888.00 2016-09-20 08:04:42.905 264 11806.06 226.87 52501.48 88888.00 2016-09-20 08:04:43.405 264 11806.11 226.97 52501.50 88888.00 2016-09-20 08:04:43.905 264 11806.14 227.00 52501.50 88888.00 2016-09-20 08:04:44.405 264 11806.20 227.08 52501.51 88888.00 2016-09-20 08:04:44.905 264 11806.14 227.19 52501.51 88888.00 2016-09-20 08:04:45.405 264 11806.13 227.31 52501.56 88888.00 2016-09-20 08:04:45.905 264 11806.12 227.36 52501.58 88888.00 2016-09-20 08:04:46.405 264 11806.07 227.40 52501.60 88888.00 2016-09-20 08:04:46.905 264 11806.03 227.45 52501.62 88888.00 2016-09-20 08:04:47.405 264 11806.04 227.50 52501.64 88888.00 2016-09-20 08:04:47.905 264 11806.03 227.57 52501.64 88888.00 2016-09-20 08:04:48.405 264 11805.96 227.62 52501.66 88888.00 2016-09-20 08:04:48.905 264 11805.90 227.69 52501.68 88888.00 2016-09-20 08:04:49.405 264 11805.85 227.70 52501.65 88888.00 2016-09-20 08:04:49.905 264 11805.76 227.72 52501.68 88888.00 2016-09-20 08:04:50.405 264 11805.64 227.77 52501.74 88888.00 2016-09-20 08:04:50.905 264 11805.58 227.83 52501.82 88888.00 2016-09-20 08:04:51.405 264 11805.54 227.87 52501.82 88888.00 2016-09-20 08:04:51.905 264 11805.51 227.87 52501.78 88888.00 2016-09-20 08:04:52.405 264 11805.46 227.85 52501.82 88888.00 2016-09-20 08:04:52.905 264 11805.43 227.88 52501.86 88888.00 2016-09-20 08:04:53.405 264 11805.40 227.89 52501.90 88888.00 2016-09-20 08:04:53.905 264 11805.40 227.86 52501.91 88888.00 2016-09-20 08:04:54.405 264 11805.38 227.86 52501.94 88888.00 2016-09-20 08:04:54.905 264 11805.40 227.88 52501.95 88888.00 2016-09-20 08:04:55.405 264 11805.34 227.87 52501.97 88888.00 2016-09-20 08:04:55.905 264 11805.29 227.81 52501.99 88888.00 2016-09-20 08:04:56.405 264 11805.32 227.75 52501.99 88888.00 2016-09-20 08:04:56.905 264 11805.29 227.72 52501.95 88888.00 2016-09-20 08:04:57.405 264 11805.27 227.68 52501.95 88888.00 2016-09-20 08:04:57.905 264 11805.19 227.64 52501.99 88888.00 2016-09-20 08:04:58.405 264 11805.18 227.58 52502.02 88888.00 2016-09-20 08:04:58.905 264 11805.24 227.60 52502.02 88888.00 2016-09-20 08:04:59.405 264 11805.27 227.62 52502.03 88888.00 2016-09-20 08:04:59.905 264 11805.27 227.60 52502.12 88888.00 2016-09-20 08:05:00.405 264 11805.26 227.63 52502.16 88888.00 2016-09-20 08:05:00.905 264 11805.29 227.58 52502.11 88888.00 2016-09-20 08:05:01.405 264 11805.27 227.59 52502.13 88888.00 2016-09-20 08:05:01.905 264 11805.28 227.60 52502.16 88888.00 2016-09-20 08:05:02.405 264 11805.30 227.65 52502.16 88888.00 2016-09-20 08:05:02.905 264 11805.25 227.68 52502.18 88888.00 2016-09-20 08:05:03.405 264 11805.19 227.67 52502.22 88888.00 2016-09-20 08:05:03.905 264 11805.11 227.67 52502.27 88888.00 2016-09-20 08:05:04.405 264 11805.03 227.67 52502.30 88888.00 2016-09-20 08:05:04.905 264 11804.95 227.70 52502.30 88888.00 2016-09-20 08:05:05.405 264 11804.88 227.68 52502.30 88888.00 2016-09-20 08:05:05.905 264 11804.76 227.68 52502.29 88888.00 2016-09-20 08:05:06.405 264 11804.66 227.63 52502.28 88888.00 2016-09-20 08:05:06.905 264 11804.60 227.62 52502.27 88888.00 2016-09-20 08:05:07.405 264 11804.50 227.60 52502.27 88888.00 2016-09-20 08:05:07.905 264 11804.41 227.63 52502.26 88888.00 2016-09-20 08:05:08.405 264 11804.37 227.66 52502.23 88888.00 2016-09-20 08:05:08.905 264 11804.32 227.68 52502.25 88888.00 2016-09-20 08:05:09.405 264 11804.30 227.69 52502.28 88888.00 2016-09-20 08:05:09.905 264 11804.29 227.68 52502.27 88888.00 2016-09-20 08:05:10.405 264 11804.29 227.70 52502.23 88888.00 2016-09-20 08:05:10.905 264 11804.35 227.75 52502.19 88888.00 2016-09-20 08:05:11.405 264 11804.40 227.72 52502.19 88888.00 2016-09-20 08:05:11.905 264 11804.47 227.72 52502.17 88888.00 2016-09-20 08:05:12.405 264 11804.59 227.68 52502.13 88888.00 2016-09-20 08:05:12.905 264 11804.67 227.68 52502.13 88888.00 2016-09-20 08:05:13.405 264 11804.81 227.67 52502.10 88888.00 2016-09-20 08:05:13.905 264 11804.90 227.68 52502.04 88888.00 2016-09-20 08:05:14.405 264 11804.97 227.70 52502.05 88888.00 2016-09-20 08:05:14.905 264 11805.05 227.77 52502.04 88888.00 2016-09-20 08:05:15.405 264 11805.10 227.78 52502.06 88888.00 2016-09-20 08:05:15.905 264 11805.18 227.81 52502.09 88888.00 2016-09-20 08:05:16.405 264 11805.33 227.82 52502.05 88888.00 2016-09-20 08:05:16.905 264 11805.42 227.82 52502.08 88888.00 2016-09-20 08:05:17.405 264 11805.54 227.82 52502.08 88888.00 2016-09-20 08:05:17.905 264 11805.62 227.83 52502.09 88888.00 2016-09-20 08:05:18.405 264 11805.69 227.82 52502.11 88888.00 2016-09-20 08:05:18.905 264 11805.78 227.81 52502.14 88888.00 2016-09-20 08:05:19.405 264 11805.84 227.79 52502.19 88888.00 2016-09-20 08:05:19.905 264 11805.88 227.79 52502.19 88888.00 2016-09-20 08:05:20.405 264 11805.88 227.79 52502.19 88888.00 2016-09-20 08:05:20.905 264 11805.87 227.78 52502.19 88888.00 2016-09-20 08:05:21.405 264 11805.85 227.83 52502.23 88888.00 2016-09-20 08:05:21.905 264 11805.81 227.87 52502.30 88888.00 2016-09-20 08:05:22.405 264 11805.78 227.95 52502.35 88888.00 2016-09-20 08:05:22.905 264 11805.73 227.93 52502.39 88888.00 2016-09-20 08:05:23.405 264 11805.74 227.92 52502.44 88888.00 2016-09-20 08:05:23.905 264 11805.72 227.93 52502.48 88888.00 2016-09-20 08:05:24.405 264 11805.63 227.87 52502.50 88888.00 2016-09-20 08:05:24.905 264 11805.58 227.92 52502.52 88888.00 2016-09-20 08:05:25.405 264 11805.58 227.94 52502.54 88888.00 2016-09-20 08:05:25.905 264 11805.58 227.95 52502.56 88888.00 2016-09-20 08:05:26.405 264 11805.59 227.94 52502.61 88888.00 2016-09-20 08:05:26.905 264 11805.55 227.95 52502.61 88888.00 2016-09-20 08:05:27.405 264 11805.54 228.04 52502.63 88888.00 2016-09-20 08:05:27.905 264 11805.56 228.03 52502.66 88888.00 2016-09-20 08:05:28.405 264 11805.59 228.07 52502.65 88888.00 2016-09-20 08:05:28.905 264 11805.58 228.14 52502.64 88888.00 2016-09-20 08:05:29.405 264 11805.59 228.16 52502.64 88888.00 2016-09-20 08:05:29.905 264 11805.60 228.15 52502.63 88888.00 2016-09-20 08:05:30.405 264 11805.54 228.18 52502.63 88888.00 2016-09-20 08:05:30.905 264 11805.46 228.17 52502.65 88888.00 2016-09-20 08:05:31.405 264 11805.40 228.15 52502.67 88888.00 2016-09-20 08:05:31.905 264 11805.34 228.11 52502.70 88888.00 2016-09-20 08:05:32.405 264 11805.30 228.12 52502.72 88888.00 2016-09-20 08:05:32.905 264 11805.27 228.11 52502.71 88888.00 2016-09-20 08:05:33.405 264 11805.20 228.16 52502.72 88888.00 2016-09-20 08:05:33.905 264 11805.17 228.15 52502.67 88888.00 2016-09-20 08:05:34.405 264 11805.15 228.17 52502.66 88888.00 2016-09-20 08:05:34.905 264 11805.03 228.20 52502.67 88888.00 2016-09-20 08:05:35.405 264 11804.97 228.21 52502.67 88888.00 2016-09-20 08:05:35.905 264 11804.91 228.18 52502.71 88888.00 2016-09-20 08:05:36.405 264 11804.83 228.21 52502.73 88888.00 2016-09-20 08:05:36.905 264 11804.74 228.22 52502.75 88888.00 2016-09-20 08:05:37.405 264 11804.64 228.26 52502.80 88888.00 2016-09-20 08:05:37.905 264 11804.55 228.27 52502.81 88888.00 2016-09-20 08:05:38.405 264 11804.51 228.28 52502.76 88888.00 2016-09-20 08:05:38.905 264 11804.51 228.27 52502.76 88888.00 2016-09-20 08:05:39.405 264 11804.49 228.26 52502.80 88888.00 2016-09-20 08:05:39.905 264 11804.41 228.27 52502.76 88888.00 2016-09-20 08:05:40.405 264 11804.39 228.26 52502.75 88888.00 2016-09-20 08:05:40.905 264 11804.40 228.27 52502.75 88888.00 2016-09-20 08:05:41.405 264 11804.41 228.28 52502.76 88888.00 2016-09-20 08:05:41.905 264 11804.40 228.27 52502.76 88888.00 2016-09-20 08:05:42.405 264 11804.39 228.27 52502.75 88888.00 2016-09-20 08:05:42.905 264 11804.40 228.26 52502.72 88888.00 2016-09-20 08:05:43.405 264 11804.37 228.26 52502.71 88888.00 2016-09-20 08:05:43.905 264 11804.36 228.27 52502.66 88888.00 2016-09-20 08:05:44.405 264 11804.32 228.34 52502.70 88888.00 2016-09-20 08:05:44.905 264 11804.29 228.37 52502.73 88888.00 2016-09-20 08:05:45.405 264 11804.24 228.37 52502.76 88888.00 2016-09-20 08:05:45.905 264 11804.28 228.39 52502.79 88888.00 2016-09-20 08:05:46.405 264 11804.30 228.42 52502.81 88888.00 2016-09-20 08:05:46.905 264 11804.29 228.45 52502.78 88888.00 2016-09-20 08:05:47.405 264 11804.27 228.52 52502.79 88888.00 2016-09-20 08:05:47.905 264 11804.27 228.57 52502.81 88888.00 2016-09-20 08:05:48.405 264 11804.23 228.63 52502.81 88888.00 2016-09-20 08:05:48.905 264 11804.22 228.65 52502.83 88888.00 2016-09-20 08:05:49.405 264 11804.24 228.71 52502.84 88888.00 2016-09-20 08:05:49.905 264 11804.20 228.79 52502.91 88888.00 2016-09-20 08:05:50.405 264 11804.19 228.82 52503.00 88888.00 2016-09-20 08:05:50.905 264 11804.12 228.88 52503.02 88888.00 2016-09-20 08:05:51.405 264 11804.06 228.90 52503.02 88888.00 2016-09-20 08:05:51.905 264 11804.03 228.90 52503.05 88888.00 2016-09-20 08:05:52.405 264 11804.01 228.91 52503.08 88888.00 2016-09-20 08:05:52.905 264 11803.97 228.89 52503.07 88888.00 2016-09-20 08:05:53.405 264 11803.93 228.89 52503.11 88888.00 2016-09-20 08:05:53.905 264 11803.92 228.90 52503.10 88888.00 2016-09-20 08:05:54.405 264 11803.91 228.84 52503.14 88888.00 2016-09-20 08:05:54.905 264 11803.93 228.88 52503.14 88888.00 2016-09-20 08:05:55.405 264 11803.93 228.89 52503.11 88888.00 2016-09-20 08:05:55.905 264 11803.96 228.91 52503.10 88888.00 2016-09-20 08:05:56.405 264 11804.02 228.90 52503.11 88888.00 2016-09-20 08:05:56.905 264 11804.07 228.95 52503.10 88888.00 2016-09-20 08:05:57.405 264 11804.14 228.96 52503.14 88888.00 2016-09-20 08:05:57.905 264 11804.23 228.98 52503.15 88888.00 2016-09-20 08:05:58.406 264 11804.24 228.98 52503.17 88888.00 2016-09-20 08:05:58.906 264 11804.30 229.01 52503.19 88888.00 2016-09-20 08:05:59.406 264 11804.40 229.04 52503.20 88888.00 2016-09-20 08:05:59.906 264 11804.48 229.03 52503.18 88888.00 2016-09-20 08:06:00.406 264 11804.54 229.08 52503.20 88888.00 2016-09-20 08:06:00.906 264 11804.62 229.09 52503.20 88888.00 2016-09-20 08:06:01.406 264 11804.68 229.14 52503.24 88888.00 2016-09-20 08:06:01.906 264 11804.75 229.19 52503.20 88888.00 2016-09-20 08:06:02.406 264 11804.84 229.21 52503.22 88888.00 2016-09-20 08:06:02.906 264 11804.90 229.25 52503.26 88888.00 2016-09-20 08:06:03.406 264 11804.79 229.30 52503.41 88888.00 2016-09-20 08:06:03.906 264 11804.66 229.36 52503.55 88888.00 2016-09-20 08:06:04.406 264 11804.66 229.38 52503.59 88888.00 2016-09-20 08:06:04.906 264 11804.67 229.41 52503.58 88888.00 2016-09-20 08:06:05.406 264 11804.80 229.42 52503.55 88888.00 2016-09-20 08:06:05.906 264 11804.92 229.48 52503.53 88888.00 2016-09-20 08:06:06.406 264 11804.93 229.56 52503.58 88888.00 2016-09-20 08:06:06.906 264 11804.82 229.58 52503.62 88888.00 2016-09-20 08:06:07.406 264 11804.80 229.60 52503.63 88888.00 2016-09-20 08:06:07.906 264 11804.79 229.67 52503.68 88888.00 2016-09-20 08:06:08.406 264 11804.67 229.73 52503.71 88888.00 2016-09-20 08:06:08.906 264 11804.63 229.78 52503.70 88888.00 2016-09-20 08:06:09.406 264 11804.60 229.81 52503.67 88888.00 2016-09-20 08:06:09.906 264 11804.56 229.85 52503.67 88888.00 2016-09-20 08:06:10.406 264 11804.48 229.83 52503.75 88888.00 2016-09-20 08:06:10.906 264 11804.40 229.83 52503.80 88888.00 2016-09-20 08:06:11.406 264 11804.40 229.85 52503.77 88888.00 2016-09-20 08:06:11.906 264 11804.32 229.90 52503.80 88888.00 2016-09-20 08:06:12.406 264 11804.13 229.88 52503.85 88888.00 2016-09-20 08:06:12.906 264 11804.02 229.89 52503.85 88888.00 2016-09-20 08:06:13.406 264 11804.03 229.85 52503.78 88888.00 2016-09-20 08:06:13.906 264 11804.02 229.85 52503.75 88888.00 2016-09-20 08:06:14.406 264 11803.96 229.83 52503.75 88888.00 2016-09-20 08:06:14.906 264 11803.84 229.86 52503.72 88888.00 2016-09-20 08:06:15.406 264 11803.79 229.82 52503.70 88888.00 2016-09-20 08:06:15.906 264 11803.71 229.87 52503.69 88888.00 2016-09-20 08:06:16.406 264 11803.61 229.87 52503.70 88888.00 2016-09-20 08:06:16.906 264 11803.67 229.81 52503.66 88888.00 2016-09-20 08:06:17.406 264 11803.57 229.81 52503.67 88888.00 2016-09-20 08:06:17.906 264 11803.44 229.81 52503.68 88888.00 2016-09-20 08:06:18.406 264 11803.41 229.76 52503.66 88888.00 2016-09-20 08:06:18.906 264 11803.41 229.71 52503.64 88888.00 2016-09-20 08:06:19.406 264 11803.45 229.73 52503.66 88888.00 2016-09-20 08:06:19.906 264 11803.44 229.75 52503.68 88888.00 2016-09-20 08:06:20.406 264 11803.42 229.71 52503.69 88888.00 2016-09-20 08:06:20.906 264 11803.41 229.62 52503.68 88888.00 2016-09-20 08:06:21.406 264 11803.45 229.62 52503.67 88888.00 2016-09-20 08:06:21.906 264 11803.58 229.59 52503.62 88888.00 2016-09-20 08:06:22.406 264 11803.60 229.49 52503.63 88888.00 2016-09-20 08:06:22.906 264 11803.72 229.44 52503.58 88888.00 2016-09-20 08:06:23.406 264 11803.83 229.47 52503.54 88888.00 2016-09-20 08:06:23.906 264 11803.83 229.53 52503.58 88888.00 2016-09-20 08:06:24.406 264 11804.00 229.53 52503.53 88888.00 2016-09-20 08:06:24.906 264 11804.13 229.54 52503.50 88888.00 2016-09-20 08:06:25.406 264 11804.21 229.56 52503.47 88888.00 2016-09-20 08:06:25.906 264 11804.14 229.56 52503.54 88888.00 2016-09-20 08:06:26.406 264 11804.04 229.58 52503.64 88888.00 2016-09-20 08:06:26.906 264 11804.07 229.54 52503.68 88888.00 2016-09-20 08:06:27.406 264 11804.06 229.54 52503.70 88888.00 2016-09-20 08:06:27.906 264 11803.97 229.62 52503.76 88888.00 2016-09-20 08:06:28.406 264 11804.02 229.63 52503.76 88888.00 2016-09-20 08:06:28.906 264 11804.27 229.61 52503.63 88888.00 2016-09-20 08:06:29.406 264 11804.36 229.62 52503.57 88888.00 2016-09-20 08:06:29.906 264 11804.35 229.66 52503.58 88888.00 2016-09-20 08:06:30.406 264 11804.31 229.69 52503.66 88888.00 2016-09-20 08:06:30.906 264 11804.24 229.73 52503.73 88888.00 2016-09-20 08:06:31.406 264 11804.27 229.79 52503.78 88888.00 2016-09-20 08:06:31.906 264 11804.30 229.79 52503.79 88888.00 2016-09-20 08:06:32.406 264 11804.31 229.81 52503.80 88888.00 2016-09-20 08:06:32.906 264 11804.31 229.87 52503.82 88888.00 2016-09-20 08:06:33.406 264 11804.12 229.96 52503.97 88888.00 2016-09-20 08:06:33.906 264 11804.06 229.98 52504.06 88888.00 2016-09-20 08:06:34.406 264 11804.20 229.97 52504.01 88888.00 2016-09-20 08:06:34.906 264 11804.31 230.04 52503.96 88888.00 2016-09-20 08:06:35.406 264 11804.35 230.04 52503.96 88888.00 2016-09-20 08:06:35.906 264 11804.35 230.02 52503.98 88888.00 2016-09-20 08:06:36.406 264 11804.36 230.06 52503.99 88888.00 2016-09-20 08:06:36.906 264 11804.37 230.12 52504.06 88888.00 2016-09-20 08:06:37.406 264 11804.42 230.17 52504.12 88888.00 2016-09-20 08:06:37.906 264 11804.48 230.17 52504.19 88888.00 2016-09-20 08:06:38.406 264 11804.55 230.15 52504.21 88888.00 2016-09-20 08:06:38.906 264 11804.60 230.18 52504.19 88888.00 2016-09-20 08:06:39.406 264 11804.67 230.21 52504.17 88888.00 2016-09-20 08:06:39.906 264 11804.74 230.26 52504.21 88888.00 2016-09-20 08:06:40.406 264 11804.76 230.28 52504.25 88888.00 2016-09-20 08:06:40.906 264 11804.79 230.30 52504.32 88888.00 2016-09-20 08:06:41.406 264 11804.85 230.31 52504.34 88888.00 2016-09-20 08:06:41.906 264 11804.85 230.33 52504.34 88888.00 2016-09-20 08:06:42.406 264 11804.83 230.28 52504.41 88888.00 2016-09-20 08:06:42.906 264 11804.85 230.33 52504.45 88888.00 2016-09-20 08:06:43.406 264 11804.85 230.38 52504.50 88888.00 2016-09-20 08:06:43.906 264 11804.88 230.41 52504.50 88888.00 2016-09-20 08:06:44.406 264 11804.86 230.47 52504.50 88888.00 2016-09-20 08:06:44.906 264 11804.84 230.50 52504.56 88888.00 2016-09-20 08:06:45.406 264 11804.82 230.54 52504.64 88888.00 2016-09-20 08:06:45.906 264 11804.77 230.59 52504.67 88888.00 2016-09-20 08:06:46.406 264 11804.70 230.65 52504.74 88888.00 2016-09-20 08:06:46.906 264 11804.56 230.68 52504.84 88888.00 2016-09-20 08:06:47.406 264 11804.54 230.76 52504.88 88888.00 2016-09-20 08:06:47.906 264 11804.48 230.83 52504.92 88888.00 2016-09-20 08:06:48.406 264 11804.41 230.86 52504.95 88888.00 2016-09-20 08:06:48.906 264 11804.35 230.88 52504.98 88888.00 2016-09-20 08:06:49.406 264 11804.33 230.92 52504.98 88888.00 2016-09-20 08:06:49.906 264 11804.29 230.96 52504.99 88888.00 2016-09-20 08:06:50.406 264 11804.20 230.95 52505.00 88888.00 2016-09-20 08:06:50.906 264 11804.22 230.97 52504.99 88888.00 2016-09-20 08:06:51.406 264 11804.26 231.03 52504.96 88888.00 2016-09-20 08:06:51.906 264 11804.23 231.11 52504.98 88888.00 2016-09-20 08:06:52.406 264 11804.20 231.12 52504.98 88888.00 2016-09-20 08:06:52.906 264 11804.24 231.14 52504.96 88888.00 2016-09-20 08:06:53.406 264 11804.20 231.15 52504.96 88888.00 2016-09-20 08:06:53.906 264 11804.18 231.16 52505.00 88888.00 2016-09-20 08:06:54.406 264 11804.18 231.18 52505.00 88888.00 2016-09-20 08:06:54.906 264 11804.14 231.21 52505.02 88888.00 2016-09-20 08:06:55.406 264 11804.14 231.23 52505.04 88888.00 2016-09-20 08:06:55.906 264 11804.13 231.26 52505.07 88888.00 2016-09-20 08:06:56.406 264 11804.09 231.23 52505.04 88888.00 2016-09-20 08:06:56.906 264 11804.02 231.22 52505.08 88888.00 2016-09-20 08:06:57.406 264 11804.07 231.22 52505.08 88888.00 2016-09-20 08:06:57.906 264 11804.07 231.24 52505.04 88888.00 2016-09-20 08:06:58.406 264 11804.09 231.25 52505.05 88888.00 2016-09-20 08:06:58.906 264 11804.11 231.26 52505.09 88888.00 2016-09-20 08:06:59.406 264 11804.03 231.18 52505.16 88888.00 2016-09-20 08:06:59.906 264 11803.91 231.18 52505.23 88888.00 2016-09-20 08:07:00.406 264 11803.86 231.16 52505.26 88888.00 2016-09-20 08:07:00.906 264 11803.92 231.08 52505.21 88888.00 2016-09-20 08:07:01.406 264 11803.86 231.14 52505.26 88888.00 2016-09-20 08:07:01.906 264 11803.87 231.15 52505.22 88888.00 2016-09-20 08:07:02.406 264 11803.72 231.18 52505.34 88888.00 2016-09-20 08:07:02.906 264 11803.54 231.21 52505.43 88888.00 2016-09-20 08:07:03.406 264 11803.51 231.23 52505.42 88888.00 2016-09-20 08:07:03.906 264 11803.48 231.18 52505.39 88888.00 2016-09-20 08:07:04.406 264 11803.47 231.09 52505.38 88888.00 2016-09-20 08:07:04.906 264 11803.51 231.04 52505.29 88888.00 2016-09-20 08:07:05.406 264 11803.56 231.01 52505.30 88888.00 2016-09-20 08:07:05.906 264 11803.68 230.97 52505.28 88888.00 2016-09-20 08:07:06.406 264 11803.76 230.98 52505.26 88888.00 2016-09-20 08:07:06.906 264 11803.85 230.94 52505.22 88888.00 2016-09-20 08:07:07.406 264 11804.01 230.92 52505.13 88888.00 2016-09-20 08:07:07.906 264 11804.10 230.91 52505.05 88888.00 2016-09-20 08:07:08.406 264 11804.22 230.91 52505.03 88888.00 2016-09-20 08:07:08.906 264 11804.28 230.88 52505.00 88888.00 2016-09-20 08:07:09.406 264 11804.30 230.86 52504.98 88888.00 2016-09-20 08:07:09.906 264 11804.30 230.84 52505.01 88888.00 2016-09-20 08:07:10.406 264 11804.32 230.86 52505.02 88888.00 2016-09-20 08:07:10.906 264 11804.38 230.85 52505.01 88888.00 2016-09-20 08:07:11.406 264 11804.46 230.85 52504.98 88888.00 2016-09-20 08:07:11.906 264 11804.53 230.85 52504.94 88888.00 2016-09-20 08:07:12.406 264 11804.45 230.87 52504.98 88888.00 2016-09-20 08:07:12.906 264 11804.18 230.93 52505.16 88888.00 2016-09-20 08:07:13.406 264 11804.16 230.89 52505.19 88888.00 2016-09-20 08:07:13.906 264 11804.18 230.87 52505.21 88888.00 2016-09-20 08:07:14.406 264 11804.19 230.86 52505.19 88888.00 2016-09-20 08:07:14.906 264 11804.21 230.82 52505.13 88888.00 2016-09-20 08:07:15.406 264 11804.35 230.79 52505.07 88888.00 2016-09-20 08:07:15.906 264 11804.37 230.76 52505.02 88888.00 2016-09-20 08:07:16.406 264 11804.39 230.74 52505.01 88888.00 2016-09-20 08:07:16.906 264 11804.44 230.73 52504.98 88888.00 2016-09-20 08:07:17.406 264 11804.49 230.72 52505.00 88888.00 2016-09-20 08:07:17.906 264 11804.54 230.68 52504.98 88888.00 2016-09-20 08:07:18.406 264 11804.59 230.68 52504.95 88888.00 2016-09-20 08:07:18.906 264 11804.64 230.67 52504.95 88888.00 2016-09-20 08:07:19.406 264 11804.66 230.64 52504.96 88888.00 2016-09-20 08:07:19.906 264 11804.63 230.68 52504.98 88888.00 2016-09-20 08:07:20.406 264 11804.59 230.74 52505.01 88888.00 2016-09-20 08:07:20.906 264 11804.63 230.69 52505.00 88888.00 2016-09-20 08:07:21.406 264 11804.67 230.64 52504.98 88888.00 2016-09-20 08:07:21.906 264 11804.75 230.67 52504.96 88888.00 2016-09-20 08:07:22.406 264 11804.82 230.68 52504.91 88888.00 2016-09-20 08:07:22.906 264 11804.82 230.70 52504.88 88888.00 2016-09-20 08:07:23.406 264 11804.81 230.74 52504.90 88888.00 2016-09-20 08:07:23.906 264 11804.81 230.75 52504.92 88888.00 2016-09-20 08:07:24.406 264 11804.80 230.78 52504.92 88888.00 2016-09-20 08:07:24.906 264 11804.81 230.78 52504.96 88888.00 2016-09-20 08:07:25.406 264 11804.86 230.76 52504.92 88888.00 2016-09-20 08:07:25.906 264 11804.85 230.79 52504.91 88888.00 2016-09-20 08:07:26.406 264 11804.84 230.78 52504.93 88888.00 2016-09-20 08:07:26.906 264 11804.84 230.80 52504.88 88888.00 2016-09-20 08:07:27.406 264 11804.88 230.84 52504.88 88888.00 2016-09-20 08:07:27.906 264 11804.84 230.85 52504.91 88888.00 2016-09-20 08:07:28.406 264 11804.81 230.84 52504.90 88888.00 2016-09-20 08:07:28.906 264 11804.75 230.86 52504.96 88888.00 2016-09-20 08:07:29.406 264 11804.67 230.89 52505.01 88888.00 2016-09-20 08:07:29.906 264 11804.66 230.91 52505.00 88888.00 2016-09-20 08:07:30.406 264 11804.66 230.93 52505.01 88888.00 2016-09-20 08:07:30.906 264 11804.60 230.93 52504.99 88888.00 2016-09-20 08:07:31.406 264 11804.51 230.95 52505.03 88888.00 2016-09-20 08:07:31.906 264 11804.44 230.91 52505.04 88888.00 2016-09-20 08:07:32.406 264 11804.37 230.85 52504.98 88888.00 2016-09-20 08:07:32.906 264 11804.32 230.84 52504.93 88888.00 2016-09-20 08:07:33.406 264 11804.28 230.83 52504.93 88888.00 2016-09-20 08:07:33.906 264 11804.15 230.85 52504.95 88888.00 2016-09-20 08:07:34.406 264 11804.05 230.86 52505.01 88888.00 2016-09-20 08:07:34.906 264 11803.98 230.92 52505.07 88888.00 2016-09-20 08:07:35.406 264 11803.94 230.91 52505.09 88888.00 2016-09-20 08:07:35.906 264 11803.96 230.84 52505.04 88888.00 2016-09-20 08:07:36.406 264 11803.98 230.79 52505.02 88888.00 2016-09-20 08:07:36.906 264 11803.92 230.80 52505.05 88888.00 2016-09-20 08:07:37.406 264 11803.91 230.83 52505.07 88888.00 2016-09-20 08:07:37.906 264 11803.87 230.82 52505.04 88888.00 2016-09-20 08:07:38.406 264 11803.88 230.75 52504.99 88888.00 2016-09-20 08:07:38.906 264 11803.91 230.74 52505.00 88888.00 2016-09-20 08:07:39.406 264 11803.91 230.78 52505.02 88888.00 2016-09-20 08:07:39.906 264 11803.88 230.80 52505.00 88888.00 2016-09-20 08:07:40.406 264 11803.84 230.77 52504.99 88888.00 2016-09-20 08:07:40.906 264 11803.79 230.80 52504.99 88888.00 2016-09-20 08:07:41.406 264 11803.74 230.84 52504.99 88888.00 2016-09-20 08:07:41.906 264 11803.69 230.80 52505.00 88888.00 2016-09-20 08:07:42.406 264 11803.62 230.79 52505.05 88888.00 2016-09-20 08:07:42.906 264 11803.56 230.77 52505.10 88888.00 2016-09-20 08:07:43.406 264 11803.53 230.79 52505.14 88888.00 2016-09-20 08:07:43.906 264 11803.54 230.84 52505.14 88888.00 2016-09-20 08:07:44.406 264 11803.50 230.85 52505.13 88888.00 2016-09-20 08:07:44.906 264 11803.50 230.87 52505.11 88888.00 2016-09-20 08:07:45.406 264 11803.56 230.86 52505.13 88888.00 2016-09-20 08:07:45.906 264 11803.56 230.86 52505.16 88888.00 2016-09-20 08:07:46.406 264 11803.60 230.84 52505.12 88888.00 2016-09-20 08:07:46.906 264 11803.60 230.80 52505.09 88888.00 2016-09-20 08:07:47.406 264 11803.63 230.82 52505.09 88888.00 2016-09-20 08:07:47.906 264 11803.66 230.82 52505.10 88888.00 2016-09-20 08:07:48.406 264 11803.66 230.86 52505.09 88888.00 2016-09-20 08:07:48.906 264 11803.68 230.86 52505.08 88888.00 2016-09-20 08:07:49.406 264 11803.72 230.86 52505.10 88888.00 2016-09-20 08:07:49.906 264 11803.74 230.89 52505.10 88888.00 2016-09-20 08:07:50.406 264 11803.72 230.92 52505.12 88888.00 2016-09-20 08:07:50.906 264 11803.71 230.96 52505.16 88888.00 2016-09-20 08:07:51.406 264 11803.76 231.01 52505.18 88888.00 2016-09-20 08:07:51.906 264 11803.78 230.99 52505.20 88888.00 2016-09-20 08:07:52.406 264 11803.78 231.01 52505.23 88888.00 2016-09-20 08:07:52.906 264 11803.76 231.04 52505.25 88888.00 2016-09-20 08:07:53.406 264 11803.74 231.06 52505.27 88888.00 2016-09-20 08:07:53.906 264 11803.71 231.07 52505.29 88888.00 2016-09-20 08:07:54.406 264 11803.70 231.06 52505.30 88888.00 2016-09-20 08:07:54.906 264 11803.70 231.06 52505.27 88888.00 2016-09-20 08:07:55.406 264 11803.72 231.04 52505.26 88888.00 2016-09-20 08:07:55.906 264 11803.67 231.06 52505.31 88888.00 2016-09-20 08:07:56.406 264 11803.66 231.09 52505.36 88888.00 2016-09-20 08:07:56.906 264 11803.66 231.08 52505.38 88888.00 2016-09-20 08:07:57.406 264 11803.63 231.08 52505.37 88888.00 2016-09-20 08:07:57.906 264 11803.67 231.11 52505.37 88888.00 2016-09-20 08:07:58.406 264 11803.65 231.11 52505.42 88888.00 2016-09-20 08:07:58.906 264 11803.63 231.14 52505.46 88888.00 2016-09-20 08:07:59.406 264 11803.63 231.16 52505.43 88888.00 2016-09-20 08:07:59.906 264 11803.66 231.12 52505.39 88888.00 2016-09-20 08:08:00.406 264 11803.68 231.09 52505.43 88888.00 2016-09-20 08:08:00.906 264 11803.68 231.07 52505.43 88888.00 2016-09-20 08:08:01.406 264 11803.70 231.05 52505.43 88888.00 2016-09-20 08:08:01.906 264 11803.70 231.01 52505.44 88888.00 2016-09-20 08:08:02.406 264 11803.72 230.96 52505.47 88888.00 2016-09-20 08:08:02.906 264 11803.80 230.92 52505.48 88888.00 2016-09-20 08:08:03.406 264 11803.80 230.96 52505.54 88888.00 2016-09-20 08:08:03.906 264 11803.83 231.01 52505.52 88888.00 2016-09-20 08:08:04.406 264 11803.88 231.01 52505.46 88888.00 2016-09-20 08:08:04.906 264 11803.85 230.98 52505.54 88888.00 2016-09-20 08:08:05.406 264 11803.79 231.02 52505.64 88888.00 2016-09-20 08:08:05.906 264 11803.86 230.97 52505.62 88888.00 2016-09-20 08:08:06.406 264 11803.88 231.01 52505.61 88888.00 2016-09-20 08:08:06.906 264 11803.94 231.07 52505.60 88888.00 2016-09-20 08:08:07.406 264 11804.00 231.11 52505.66 88888.00 2016-09-20 08:08:07.906 264 11804.04 231.16 52505.70 88888.00 2016-09-20 08:08:08.406 264 11803.98 231.28 52505.72 88888.00 2016-09-20 08:08:08.906 264 11804.05 231.33 52505.70 88888.00 2016-09-20 08:08:09.406 264 11804.03 231.36 52505.72 88888.00 2016-09-20 08:08:09.906 264 11804.00 231.44 52505.72 88888.00 2016-09-20 08:08:10.406 264 11804.01 231.50 52505.74 88888.00 2016-09-20 08:08:10.906 264 11804.06 231.52 52505.73 88888.00 2016-09-20 08:08:11.406 264 11804.04 231.60 52505.75 88888.00 2016-09-20 08:08:11.906 264 11804.06 231.60 52505.76 88888.00 2016-09-20 08:08:12.406 264 11804.06 231.54 52505.78 88888.00 2016-09-20 08:08:12.906 264 11804.06 231.55 52505.74 88888.00 2016-09-20 08:08:13.406 264 11804.04 231.57 52505.76 88888.00 2016-09-20 08:08:13.906 264 11803.94 231.63 52505.74 88888.00 2016-09-20 08:08:14.406 264 11803.79 231.72 52505.79 88888.00 2016-09-20 08:08:14.906 264 11803.76 231.71 52505.86 88888.00 2016-09-20 08:08:15.406 264 11803.74 231.67 52505.86 88888.00 2016-09-20 08:08:15.906 264 11803.70 231.63 52505.86 88888.00 2016-09-20 08:08:16.406 264 11803.65 231.66 52505.87 88888.00 2016-09-20 08:08:16.906 264 11803.60 231.64 52505.88 88888.00 2016-09-20 08:08:17.406 264 11803.51 231.61 52505.84 88888.00 2016-09-20 08:08:17.906 264 11803.51 231.59 52505.84 88888.00 2016-09-20 08:08:18.406 264 11803.52 231.56 52505.86 88888.00 2016-09-20 08:08:18.906 264 11803.52 231.54 52505.88 88888.00 2016-09-20 08:08:19.406 264 11803.52 231.53 52505.93 88888.00 2016-09-20 08:08:19.906 264 11803.52 231.54 52505.92 88888.00 2016-09-20 08:08:20.406 264 11803.51 231.52 52505.96 88888.00 2016-09-20 08:08:20.906 264 11803.53 231.52 52505.98 88888.00 2016-09-20 08:08:21.406 264 11803.54 231.52 52505.99 88888.00 2016-09-20 08:08:21.906 264 11803.54 231.52 52506.00 88888.00 2016-09-20 08:08:22.406 264 11803.50 231.50 52505.96 88888.00 2016-09-20 08:08:22.906 264 11803.48 231.50 52505.97 88888.00 2016-09-20 08:08:23.406 264 11803.50 231.48 52505.96 88888.00 2016-09-20 08:08:23.906 264 11803.48 231.47 52505.93 88888.00 2016-09-20 08:08:24.406 264 11803.49 231.54 52505.97 88888.00 2016-09-20 08:08:24.906 264 11803.49 231.54 52506.01 88888.00 2016-09-20 08:08:25.406 264 11803.50 231.57 52506.05 88888.00 2016-09-20 08:08:25.906 264 11803.52 231.59 52506.02 88888.00 2016-09-20 08:08:26.406 264 11803.51 231.62 52506.06 88888.00 2016-09-20 08:08:26.906 264 11803.47 231.67 52506.07 88888.00 2016-09-20 08:08:27.406 264 11803.44 231.72 52506.07 88888.00 2016-09-20 08:08:27.906 264 11803.40 231.77 52506.09 88888.00 2016-09-20 08:08:28.406 264 11803.37 231.81 52506.08 88888.00 2016-09-20 08:08:28.906 264 11803.33 231.88 52506.11 88888.00 2016-09-20 08:08:29.406 264 11803.24 231.89 52506.17 88888.00 2016-09-20 08:08:29.906 264 11803.17 231.94 52506.23 88888.00 2016-09-20 08:08:30.406 264 11803.14 231.98 52506.20 88888.00 2016-09-20 08:08:30.906 264 11803.07 231.98 52506.20 88888.00 2016-09-20 08:08:31.406 264 11803.04 231.98 52506.26 88888.00 2016-09-20 08:08:31.906 264 11802.99 231.96 52506.28 88888.00 2016-09-20 08:08:32.406 264 11802.96 231.99 52506.32 88888.00 2016-09-20 08:08:32.906 264 11802.88 232.00 52506.34 88888.00 2016-09-20 08:08:33.406 264 11802.90 232.03 52506.28 88888.00 2016-09-20 08:08:33.906 264 11802.88 232.04 52506.32 88888.00 2016-09-20 08:08:34.406 264 11802.86 232.02 52506.33 88888.00 2016-09-20 08:08:34.906 264 11802.88 232.01 52506.25 88888.00 2016-09-20 08:08:35.406 264 11802.86 231.98 52506.20 88888.00 2016-09-20 08:08:35.906 264 11802.83 231.95 52506.22 88888.00 2016-09-20 08:08:36.406 264 11802.83 231.93 52506.27 88888.00 2016-09-20 08:08:36.906 264 11802.81 231.92 52506.24 88888.00 2016-09-20 08:08:37.406 264 11802.80 231.81 52506.19 88888.00 2016-09-20 08:08:37.906 264 11802.83 231.81 52506.19 88888.00 2016-09-20 08:08:38.406 264 11802.81 231.82 52506.22 88888.00 2016-09-20 08:08:38.906 264 11802.79 231.79 52506.23 88888.00 2016-09-20 08:08:39.406 264 11802.79 231.73 52506.22 88888.00 2016-09-20 08:08:39.906 264 11802.79 231.71 52506.25 88888.00 2016-09-20 08:08:40.406 264 11802.73 231.82 52506.31 88888.00 2016-09-20 08:08:40.906 264 11802.53 231.91 52506.41 88888.00 2016-09-20 08:08:41.406 264 11802.45 231.90 52506.46 88888.00 2016-09-20 08:08:41.906 264 11802.48 231.86 52506.48 88888.00 2016-09-20 08:08:42.406 264 11802.45 231.89 52506.49 88888.00 2016-09-20 08:08:42.906 264 11802.46 231.90 52506.53 88888.00 2016-09-20 08:08:43.407 264 11802.48 231.94 52506.57 88888.00 2016-09-20 08:08:43.907 264 11802.53 231.98 52506.52 88888.00 2016-09-20 08:08:44.407 264 11802.51 232.04 52506.57 88888.00 2016-09-20 08:08:44.907 264 11802.37 232.09 52506.66 88888.00 2016-09-20 08:08:45.407 264 11802.47 232.12 52506.62 88888.00 2016-09-20 08:08:45.907 264 11802.56 232.10 52506.57 88888.00 2016-09-20 08:08:46.407 264 11802.52 232.10 52506.61 88888.00 2016-09-20 08:08:46.907 264 11802.49 232.14 52506.64 88888.00 2016-09-20 08:08:47.407 264 11802.45 232.22 52506.71 88888.00 2016-09-20 08:08:47.907 264 11802.22 232.32 52506.87 88888.00 2016-09-20 08:08:48.407 264 11802.36 232.32 52506.77 88888.00 2016-09-20 08:08:48.907 264 11802.38 232.31 52506.77 88888.00 2016-09-20 08:08:49.407 264 11802.31 232.34 52506.88 88888.00 2016-09-20 08:08:49.907 264 11802.28 232.42 52506.96 88888.00 2016-09-20 08:08:50.407 264 11802.17 232.46 52507.08 88888.00 2016-09-20 08:08:50.907 264 11802.07 232.51 52507.20 88888.00 2016-09-20 08:08:51.407 264 11802.12 232.58 52507.17 88888.00 2016-09-20 08:08:51.907 264 11802.48 232.48 52506.90 88888.00 2016-09-20 08:08:52.407 264 11802.55 232.48 52506.86 88888.00 2016-09-20 08:08:52.907 264 11802.48 232.53 52506.87 88888.00 2016-09-20 08:08:53.407 264 11802.60 232.54 52506.87 88888.00 2016-09-20 08:08:53.907 264 11802.61 232.51 52506.88 88888.00 2016-09-20 08:08:54.407 264 11802.56 232.56 52506.92 88888.00 2016-09-20 08:08:54.907 264 11802.52 232.67 52506.92 88888.00 2016-09-20 08:08:55.407 264 11802.55 232.71 52506.89 88888.00 2016-09-20 08:08:55.907 264 11802.56 232.67 52506.87 88888.00 2016-09-20 08:08:56.407 264 11802.63 232.66 52506.79 88888.00 2016-09-20 08:08:56.907 264 11802.63 232.70 52506.79 88888.00 2016-09-20 08:08:57.407 264 11802.58 232.73 52506.79 88888.00 2016-09-20 08:08:57.907 264 11802.53 232.74 52506.86 88888.00 2016-09-20 08:08:58.407 264 11802.48 232.77 52506.90 88888.00 2016-09-20 08:08:58.907 264 11802.45 232.81 52506.93 88888.00 2016-09-20 08:08:59.407 264 11802.36 232.85 52506.93 88888.00 2016-09-20 08:08:59.907 264 11802.27 232.91 52506.92 88888.00 2016-09-20 08:09:00.407 264 11802.18 232.90 52506.95 88888.00 2016-09-20 08:09:00.907 264 11802.11 232.92 52506.98 88888.00 2016-09-20 08:09:01.407 264 11802.05 232.96 52507.05 88888.00 2016-09-20 08:09:01.907 264 11802.07 232.99 52507.04 88888.00 2016-09-20 08:09:02.407 264 11802.10 232.98 52507.02 88888.00 2016-09-20 08:09:02.907 264 11802.09 233.00 52506.96 88888.00 2016-09-20 08:09:03.407 264 11802.09 232.99 52506.95 88888.00 2016-09-20 08:09:03.907 264 11802.12 233.01 52506.93 88888.00 2016-09-20 08:09:04.407 264 11802.10 233.01 52506.93 88888.00 2016-09-20 08:09:04.907 264 11802.09 233.01 52506.89 88888.00 2016-09-20 08:09:05.407 264 11802.07 233.03 52506.94 88888.00 2016-09-20 08:09:05.907 264 11802.04 233.05 52506.95 88888.00 2016-09-20 08:09:06.407 264 11802.01 233.05 52506.93 88888.00 2016-09-20 08:09:06.907 264 11802.01 233.07 52506.94 88888.00 2016-09-20 08:09:07.407 264 11801.99 233.05 52506.95 88888.00 2016-09-20 08:09:07.907 264 11801.90 233.10 52506.96 88888.00 2016-09-20 08:09:08.407 264 11801.86 233.17 52507.01 88888.00 2016-09-20 08:09:08.907 264 11801.88 233.20 52506.97 88888.00 2016-09-20 08:09:09.407 264 11801.90 233.22 52506.94 88888.00 2016-09-20 08:09:09.907 264 11801.90 233.27 52506.94 88888.00 2016-09-20 08:09:10.407 264 11801.90 233.28 52506.95 88888.00 2016-09-20 08:09:10.907 264 11801.85 233.29 52506.96 88888.00 2016-09-20 08:09:11.407 264 11801.84 233.29 52506.96 88888.00 2016-09-20 08:09:11.907 264 11801.84 233.34 52506.97 88888.00 2016-09-20 08:09:12.407 264 11801.81 233.39 52506.99 88888.00 2016-09-20 08:09:12.907 264 11801.76 233.43 52506.99 88888.00 2016-09-20 08:09:13.407 264 11801.70 233.47 52507.02 88888.00 2016-09-20 08:09:13.907 264 11801.66 233.46 52507.02 88888.00 2016-09-20 08:09:14.407 264 11801.64 233.43 52507.01 88888.00 2016-09-20 08:09:14.907 264 11801.58 233.46 52507.03 88888.00 2016-09-20 08:09:15.407 264 11801.59 233.45 52507.02 88888.00 2016-09-20 08:09:15.907 264 11801.61 233.48 52506.99 88888.00 2016-09-20 08:09:16.407 264 11801.63 233.50 52507.01 88888.00 2016-09-20 08:09:16.907 264 11801.63 233.54 52507.05 88888.00 2016-09-20 08:09:17.407 264 11801.61 233.55 52507.06 88888.00 2016-09-20 08:09:17.907 264 11801.63 233.55 52507.06 88888.00 2016-09-20 08:09:18.407 264 11801.66 233.56 52507.05 88888.00 2016-09-20 08:09:18.907 264 11801.70 233.59 52507.05 88888.00 2016-09-20 08:09:19.407 264 11801.69 233.55 52507.04 88888.00 2016-09-20 08:09:19.907 264 11801.70 233.46 52507.02 88888.00 2016-09-20 08:09:20.407 264 11801.76 233.46 52507.03 88888.00 2016-09-20 08:09:20.907 264 11801.73 233.46 52507.05 88888.00 2016-09-20 08:09:21.407 264 11801.73 233.47 52507.06 88888.00 2016-09-20 08:09:21.907 264 11801.78 233.49 52507.07 88888.00 2016-09-20 08:09:22.407 264 11801.81 233.50 52507.06 88888.00 2016-09-20 08:09:22.907 264 11801.82 233.54 52507.12 88888.00 2016-09-20 08:09:23.407 264 11801.83 233.57 52507.15 88888.00 2016-09-20 08:09:23.907 264 11801.83 233.60 52507.14 88888.00 2016-09-20 08:09:24.407 264 11801.84 233.57 52507.12 88888.00 2016-09-20 08:09:24.907 264 11801.88 233.58 52507.14 88888.00 2016-09-20 08:09:25.407 264 11801.91 233.61 52507.14 88888.00 2016-09-20 08:09:25.907 264 11801.92 233.60 52507.13 88888.00 2016-09-20 08:09:26.407 264 11801.94 233.67 52507.16 88888.00 2016-09-20 08:09:26.907 264 11801.94 233.67 52507.19 88888.00 2016-09-20 08:09:27.407 264 11802.05 233.65 52507.17 88888.00 2016-09-20 08:09:27.907 264 11802.13 233.67 52507.13 88888.00 2016-09-20 08:09:28.407 264 11802.10 233.73 52507.15 88888.00 2016-09-20 08:09:28.907 264 11802.18 233.77 52507.13 88888.00 2016-09-20 08:09:29.407 264 11802.25 233.74 52507.10 88888.00 2016-09-20 08:09:29.907 264 11802.27 233.75 52507.08 88888.00 2016-09-20 08:09:30.407 264 11802.29 233.76 52507.12 88888.00 2016-09-20 08:09:30.907 264 11802.23 233.79 52507.12 88888.00 2016-09-20 08:09:31.407 264 11802.25 233.83 52507.07 88888.00 2016-09-20 08:09:31.907 264 11802.21 233.90 52507.06 88888.00 2016-09-20 08:09:32.407 264 11802.23 233.94 52507.07 88888.00 2016-09-20 08:09:32.907 264 11802.22 233.90 52507.07 88888.00 2016-09-20 08:09:33.407 264 11802.23 233.93 52507.07 88888.00 2016-09-20 08:09:33.907 264 11802.25 233.94 52507.05 88888.00 2016-09-20 08:09:34.407 264 11802.25 233.93 52507.05 88888.00 2016-09-20 08:09:34.907 264 11802.27 233.98 52507.06 88888.00 2016-09-20 08:09:35.407 264 11802.23 234.09 52507.07 88888.00 2016-09-20 08:09:35.907 264 11802.26 234.17 52507.11 88888.00 2016-09-20 08:09:36.407 264 11802.18 234.13 52507.15 88888.00 2016-09-20 08:09:36.907 264 11802.18 234.17 52507.17 88888.00 2016-09-20 08:09:37.407 264 11802.09 234.24 52507.21 88888.00 2016-09-20 08:09:37.907 264 11802.05 234.28 52507.23 88888.00 2016-09-20 08:09:38.408 264 11802.02 234.34 52507.25 88888.00 2016-09-20 08:09:38.908 264 11801.94 234.32 52507.23 88888.00 2016-09-20 08:09:39.408 264 11801.87 234.35 52507.20 88888.00 2016-09-20 08:09:39.908 264 11801.83 234.36 52507.23 88888.00 2016-09-20 08:09:40.408 264 11801.78 234.31 52507.24 88888.00 2016-09-20 08:09:40.908 264 11801.69 234.29 52507.22 88888.00 2016-09-20 08:09:41.408 264 11801.68 234.28 52507.23 88888.00 2016-09-20 08:09:41.908 264 11801.67 234.26 52507.28 88888.00 2016-09-20 08:09:42.408 264 11801.67 234.25 52507.28 88888.00 2016-09-20 08:09:42.908 264 11801.67 234.28 52507.24 88888.00 2016-09-20 08:09:43.407 264 11801.61 234.36 52507.22 88888.00 2016-09-20 08:09:43.907 264 11801.60 234.37 52507.22 88888.00 2016-09-20 08:09:44.407 264 11801.61 234.38 52507.22 88888.00 2016-09-20 08:09:44.907 264 11801.66 234.41 52507.23 88888.00 2016-09-20 08:09:45.407 264 11801.64 234.43 52507.20 88888.00 2016-09-20 08:09:45.907 264 11801.59 234.50 52507.21 88888.00 2016-09-20 08:09:46.407 264 11801.67 234.52 52507.17 88888.00 2016-09-20 08:09:46.907 264 11801.60 234.56 52507.19 88888.00 2016-09-20 08:09:47.407 264 11801.61 234.61 52507.21 88888.00 2016-09-20 08:09:47.907 264 11801.57 234.58 52507.21 88888.00 2016-09-20 08:09:48.408 264 11801.59 234.64 52507.21 88888.00 2016-09-20 08:09:48.908 264 11801.60 234.70 52507.21 88888.00 2016-09-20 08:09:49.408 264 11801.64 234.69 52507.23 88888.00 2016-09-20 08:09:49.908 264 11801.68 234.69 52507.21 88888.00 2016-09-20 08:09:50.408 264 11801.61 234.73 52507.21 88888.00 2016-09-20 08:09:50.908 264 11801.61 234.70 52507.23 88888.00 2016-09-20 08:09:51.408 264 11801.53 234.69 52507.25 88888.00 2016-09-20 08:09:51.908 264 11801.57 234.72 52507.20 88888.00 2016-09-20 08:09:52.408 264 11801.51 234.72 52507.17 88888.00 2016-09-20 08:09:52.908 264 11801.51 234.71 52507.19 88888.00 2016-09-20 08:09:53.407 264 11801.44 234.64 52507.23 88888.00 2016-09-20 08:09:53.907 264 11801.40 234.66 52507.23 88888.00 2016-09-20 08:09:54.407 264 11801.32 234.69 52507.27 88888.00 2016-09-20 08:09:54.907 264 11801.24 234.70 52507.25 88888.00 2016-09-20 08:09:55.407 264 11801.20 234.72 52507.25 88888.00 2016-09-20 08:09:55.907 264 11801.11 234.66 52507.27 88888.00 2016-09-20 08:09:56.407 264 11801.00 234.63 52507.27 88888.00 2016-09-20 08:09:56.907 264 11800.97 234.61 52507.28 88888.00 2016-09-20 08:09:57.407 264 11800.93 234.56 52507.31 88888.00 2016-09-20 08:09:57.907 264 11800.93 234.58 52507.30 88888.00 2016-09-20 08:09:58.407 264 11800.89 234.61 52507.29 88888.00 2016-09-20 08:09:58.907 264 11800.86 234.54 52507.27 88888.00 2016-09-20 08:09:59.407 264 11800.87 234.51 52507.25 88888.00 2016-09-20 08:09:59.907 264 11800.91 234.48 52507.23 88888.00 2016-09-20 08:10:00.407 264 11800.90 234.44 52507.21 88888.00 2016-09-20 08:10:00.907 264 11800.93 234.40 52507.17 88888.00 2016-09-20 08:10:01.407 264 11800.95 234.42 52507.17 88888.00 2016-09-20 08:10:01.907 264 11800.99 234.36 52507.20 88888.00 2016-09-20 08:10:02.407 264 11801.02 234.36 52507.15 88888.00 2016-09-20 08:10:02.907 264 11801.07 234.36 52507.12 88888.00 2016-09-20 08:10:03.407 264 11801.14 234.35 52507.12 88888.00 2016-09-20 08:10:03.907 264 11801.25 234.41 52507.10 88888.00 2016-09-20 08:10:04.407 264 11801.33 234.45 52507.07 88888.00 2016-09-20 08:10:04.907 264 11801.39 234.45 52507.05 88888.00 2016-09-20 08:10:05.407 264 11801.46 234.45 52507.08 88888.00 2016-09-20 08:10:05.907 264 11801.51 234.51 52507.08 88888.00 2016-09-20 08:10:06.407 264 11801.58 234.56 52507.10 88888.00 2016-09-20 08:10:06.907 264 11801.65 234.53 52507.12 88888.00 2016-09-20 08:10:07.407 264 11801.76 234.58 52507.10 88888.00 2016-09-20 08:10:07.907 264 11801.82 234.63 52507.06 88888.00 2016-09-20 08:10:08.407 264 11801.83 234.72 52507.05 88888.00 2016-09-20 08:10:08.907 264 11801.81 234.74 52507.03 88888.00 2016-09-20 08:10:09.407 264 11801.84 234.70 52507.04 88888.00 2016-09-20 08:10:09.907 264 11801.87 234.64 52507.04 88888.00 2016-09-20 08:10:10.407 264 11801.88 234.74 52507.10 88888.00 2016-09-20 08:10:10.907 264 11801.86 234.76 52507.08 88888.00 2016-09-20 08:10:11.407 264 11801.81 234.80 52507.08 88888.00 2016-09-20 08:10:11.907 264 11801.82 234.85 52507.12 88888.00 2016-09-20 08:10:12.407 264 11801.78 234.87 52507.15 88888.00 2016-09-20 08:10:12.907 264 11801.77 234.94 52507.19 88888.00 2016-09-20 08:10:13.407 264 11801.75 234.93 52507.21 88888.00 2016-09-20 08:10:13.907 264 11801.69 234.90 52507.25 88888.00 2016-09-20 08:10:14.407 264 11801.63 234.91 52507.25 88888.00 2016-09-20 08:10:14.907 264 11801.59 234.92 52507.23 88888.00 2016-09-20 08:10:15.407 264 11801.56 234.95 52507.21 88888.00 2016-09-20 08:10:15.907 264 11801.53 234.94 52507.23 88888.00 2016-09-20 08:10:16.407 264 11801.51 234.92 52507.27 88888.00 2016-09-20 08:10:16.907 264 11801.52 234.93 52507.27 88888.00 2016-09-20 08:10:17.407 264 11801.48 234.99 52507.25 88888.00 2016-09-20 08:10:17.907 264 11801.49 234.99 52507.24 88888.00 2016-09-20 08:10:18.407 264 11801.46 234.99 52507.25 88888.00 2016-09-20 08:10:18.907 264 11801.46 235.03 52507.28 88888.00 2016-09-20 08:10:19.407 264 11801.42 235.08 52507.31 88888.00 2016-09-20 08:10:19.907 264 11801.46 235.13 52507.34 88888.00 2016-09-20 08:10:20.407 264 11801.42 235.11 52507.34 88888.00 2016-09-20 08:10:20.907 264 11801.50 235.14 52507.38 88888.00 2016-09-20 08:10:21.407 264 11801.51 235.18 52507.39 88888.00 2016-09-20 08:10:21.907 264 11801.58 235.21 52507.38 88888.00 2016-09-20 08:10:22.407 264 11801.53 235.22 52507.36 88888.00 2016-09-20 08:10:22.907 264 11801.59 235.25 52507.38 88888.00 2016-09-20 08:10:23.407 264 11801.59 235.33 52507.41 88888.00 2016-09-20 08:10:23.907 264 11801.70 235.33 52507.39 88888.00 2016-09-20 08:10:24.407 264 11801.69 235.40 52507.38 88888.00 2016-09-20 08:10:24.907 264 11801.64 235.44 52507.42 88888.00 2016-09-20 08:10:25.407 264 11801.73 235.48 52507.41 88888.00 2016-09-20 08:10:25.907 264 11801.72 235.51 52507.45 88888.00 2016-09-20 08:10:26.407 264 11801.70 235.55 52507.49 88888.00 2016-09-20 08:10:26.907 264 11801.59 235.60 52507.52 88888.00 2016-09-20 08:10:27.407 264 11801.56 235.64 52507.55 88888.00 2016-09-20 08:10:27.907 264 11801.58 235.68 52507.52 88888.00 2016-09-20 08:10:28.407 264 11801.50 235.67 52507.57 88888.00 2016-09-20 08:10:28.907 264 11801.52 235.69 52507.54 88888.00 2016-09-20 08:10:29.407 264 11801.37 235.67 52507.50 88888.00 2016-09-20 08:10:29.907 264 11801.35 235.66 52507.55 88888.00 2016-09-20 08:10:30.407 264 11801.26 235.63 52507.57 88888.00 2016-09-20 08:10:30.907 264 11801.23 235.67 52507.56 88888.00 2016-09-20 08:10:31.407 264 11801.17 235.66 52507.58 88888.00 2016-09-20 08:10:31.907 264 11801.09 235.64 52507.57 88888.00 2016-09-20 08:10:32.407 264 11801.05 235.64 52507.55 88888.00 2016-09-20 08:10:32.907 264 11800.99 235.57 52507.54 88888.00 2016-09-20 08:10:33.407 264 11800.97 235.55 52507.55 88888.00 2016-09-20 08:10:33.907 264 11800.89 235.52 52507.55 88888.00 2016-09-20 08:10:34.407 264 11800.82 235.53 52507.54 88888.00 2016-09-20 08:10:34.907 264 11800.81 235.55 52507.52 88888.00 2016-09-20 08:10:35.407 264 11800.74 235.48 52507.51 88888.00 2016-09-20 08:10:35.907 264 11800.78 235.44 52507.49 88888.00 2016-09-20 08:10:36.407 264 11800.73 235.41 52507.47 88888.00 2016-09-20 08:10:36.907 264 11800.71 235.43 52507.46 88888.00 2016-09-20 08:10:37.407 264 11800.65 235.42 52507.45 88888.00 2016-09-20 08:10:37.907 264 11800.70 235.42 52507.43 88888.00 2016-09-20 08:10:38.407 264 11800.74 235.42 52507.40 88888.00 2016-09-20 08:10:38.907 264 11800.74 235.43 52507.41 88888.00 2016-09-20 08:10:39.407 264 11800.76 235.45 52507.43 88888.00 2016-09-20 08:10:39.907 264 11800.76 235.45 52507.39 88888.00 2016-09-20 08:10:40.407 264 11800.79 235.44 52507.37 88888.00 2016-09-20 08:10:40.907 264 11800.79 235.39 52507.39 88888.00 2016-09-20 08:10:41.407 264 11800.88 235.39 52507.39 88888.00 2016-09-20 08:10:41.907 264 11800.89 235.35 52507.38 88888.00 2016-09-20 08:10:42.407 264 11800.94 235.41 52507.39 88888.00 2016-09-20 08:10:42.907 264 11800.97 235.43 52507.40 88888.00 2016-09-20 08:10:43.407 264 11801.04 235.51 52507.39 88888.00 2016-09-20 08:10:43.907 264 11801.07 235.48 52507.41 88888.00 2016-09-20 08:10:44.407 264 11801.09 235.52 52507.41 88888.00 2016-09-20 08:10:44.907 264 11801.08 235.55 52507.39 88888.00 2016-09-20 08:10:45.407 264 11801.21 235.60 52507.38 88888.00 2016-09-20 08:10:45.907 264 11801.26 235.58 52507.32 88888.00 2016-09-20 08:10:46.407 264 11801.38 235.66 52507.30 88888.00 2016-09-20 08:10:46.907 264 11801.39 235.71 52507.27 88888.00 2016-09-20 08:10:47.407 264 11801.51 235.77 52507.32 88888.00 2016-09-20 08:10:47.907 264 11801.51 235.80 52507.37 88888.00 2016-09-20 08:10:48.407 264 11801.55 235.89 52507.40 88888.00 2016-09-20 08:10:48.907 264 11801.64 235.97 52507.40 88888.00 2016-09-20 08:10:49.407 264 11801.58 235.97 52507.38 88888.00 2016-09-20 08:10:49.907 264 11801.63 236.02 52507.36 88888.00 2016-09-20 08:10:50.407 264 11801.64 236.07 52507.39 88888.00 2016-09-20 08:10:50.907 264 11801.58 236.08 52507.41 88888.00 2016-09-20 08:10:51.407 264 11801.66 236.12 52507.41 88888.00 2016-09-20 08:10:51.907 264 11801.59 236.08 52507.42 88888.00 2016-09-20 08:10:52.407 264 11801.52 236.06 52507.48 88888.00 2016-09-20 08:10:52.907 264 11801.61 236.08 52507.48 88888.00 2016-09-20 08:10:53.407 264 11801.48 236.03 52507.49 88888.00 2016-09-20 08:10:53.907 264 11801.47 235.99 52507.47 88888.00 2016-09-20 08:10:54.407 264 11801.52 236.01 52507.43 88888.00 2016-09-20 08:10:54.907 264 11801.43 235.97 52507.42 88888.00 2016-09-20 08:10:55.407 264 11801.50 236.00 52507.46 88888.00 2016-09-20 08:10:55.907 264 11801.47 235.98 52507.49 88888.00 2016-09-20 08:10:56.407 264 11801.39 235.92 52507.50 88888.00 2016-09-20 08:10:56.907 264 11801.43 235.90 52507.50 88888.00 2016-09-20 08:10:57.407 264 11801.37 235.87 52507.55 88888.00 2016-09-20 08:10:57.907 264 11801.43 235.88 52507.61 88888.00 2016-09-20 08:10:58.407 264 11801.41 235.91 52507.65 88888.00 2016-09-20 08:10:58.907 264 11801.39 235.86 52507.65 88888.00 2016-09-20 08:10:59.407 264 11801.46 235.81 52507.61 88888.00 2016-09-20 08:10:59.907 264 11801.38 235.80 52507.63 88888.00 2016-09-20 08:11:00.407 264 11801.40 235.84 52507.66 88888.00 2016-09-20 08:11:00.907 264 11801.42 235.84 52507.65 88888.00 2016-09-20 08:11:01.407 264 11801.46 235.83 52507.68 88888.00 2016-09-20 08:11:01.907 264 11801.48 235.88 52507.68 88888.00 2016-09-20 08:11:02.407 264 11801.42 235.86 52507.68 88888.00 2016-09-20 08:11:02.907 264 11801.50 235.86 52507.68 88888.00 2016-09-20 08:11:03.408 264 11801.47 235.87 52507.71 88888.00 2016-09-20 08:11:03.908 264 11801.48 235.90 52507.71 88888.00 2016-09-20 08:11:04.408 264 11801.50 235.95 52507.68 88888.00 2016-09-20 08:11:04.908 264 11801.38 235.90 52507.72 88888.00 2016-09-20 08:11:05.408 264 11801.41 235.97 52507.68 88888.00 2016-09-20 08:11:05.908 264 11801.39 235.96 52507.66 88888.00 2016-09-20 08:11:06.408 264 11801.35 235.95 52507.63 88888.00 2016-09-20 08:11:06.908 264 11801.35 236.02 52507.59 88888.00 2016-09-20 08:11:07.408 264 11801.31 235.99 52507.61 88888.00 2016-09-20 08:11:07.908 264 11801.37 236.00 52507.60 88888.00 2016-09-20 08:11:08.408 264 11801.26 236.02 52507.59 88888.00 2016-09-20 08:11:08.908 264 11801.28 236.03 52507.54 88888.00 2016-09-20 08:11:09.408 264 11801.31 236.11 52507.58 88888.00 2016-09-20 08:11:09.908 264 11801.24 236.15 52507.58 88888.00 2016-09-20 08:11:10.408 264 11801.34 236.20 52507.57 88888.00 2016-09-20 08:11:10.908 264 11801.28 236.25 52507.63 88888.00 2016-09-20 08:11:11.408 264 11801.25 236.24 52507.63 88888.00 2016-09-20 08:11:11.908 264 11801.33 236.29 52507.59 88888.00 2016-09-20 08:11:12.408 264 11801.22 236.24 52507.60 88888.00 2016-09-20 08:11:12.908 264 11801.21 236.26 52507.59 88888.00 2016-09-20 08:11:13.408 264 11801.16 236.28 52507.61 88888.00 2016-09-20 08:11:13.908 264 11801.04 236.28 52507.64 88888.00 2016-09-20 08:11:14.408 264 11801.09 236.30 52507.63 88888.00 2016-09-20 08:11:14.908 264 11800.97 236.29 52507.64 88888.00 2016-09-20 08:11:15.408 264 11800.97 236.26 52507.63 88888.00 2016-09-20 08:11:15.908 264 11800.99 236.24 52507.60 88888.00 2016-09-20 08:11:16.408 264 11800.95 236.18 52507.60 88888.00 2016-09-20 08:11:16.908 264 11801.04 236.20 52507.61 88888.00 2016-09-20 08:11:17.408 264 11800.99 236.15 52507.64 88888.00 2016-09-20 08:11:17.908 264 11801.02 236.13 52507.66 88888.00 2016-09-20 08:11:18.408 264 11801.02 236.17 52507.67 88888.00 2016-09-20 08:11:18.908 264 11801.05 236.11 52507.63 88888.00 2016-09-20 08:11:19.408 264 11801.09 236.11 52507.60 88888.00 2016-09-20 08:11:19.908 264 11801.06 236.05 52507.59 88888.00 2016-09-20 08:11:20.408 264 11801.14 236.07 52507.61 88888.00 2016-09-20 08:11:20.908 264 11801.06 236.02 52507.60 88888.00 2016-09-20 08:11:21.408 264 11801.08 236.05 52507.58 88888.00 2016-09-20 08:11:21.908 264 11801.08 236.01 52507.58 88888.00 2016-09-20 08:11:22.408 264 11801.15 235.92 52507.58 88888.00 2016-09-20 08:11:22.908 264 11801.21 235.95 52507.57 88888.00 2016-09-20 08:11:23.408 264 11801.16 235.93 52507.59 88888.00 2016-09-20 08:11:23.908 264 11801.21 235.98 52507.56 88888.00 2016-09-20 08:11:24.408 264 11801.17 235.95 52507.54 88888.00 2016-09-20 08:11:24.908 264 11801.25 235.97 52507.55 88888.00 2016-09-20 08:11:25.408 264 11801.24 236.00 52507.52 88888.00 2016-09-20 08:11:25.908 264 11801.22 236.01 52507.50 88888.00 2016-09-20 08:11:26.408 264 11801.26 236.08 52507.54 88888.00 2016-09-20 08:11:26.908 264 11801.16 236.07 52507.59 88888.00 2016-09-20 08:11:27.408 264 11801.22 236.03 52507.60 88888.00 2016-09-20 08:11:27.908 264 11801.21 236.03 52507.58 88888.00 2016-09-20 08:11:28.408 264 11801.19 236.03 52507.58 88888.00 2016-09-20 08:11:28.908 264 11801.20 236.03 52507.56 88888.00 2016-09-20 08:11:29.408 264 11801.11 236.00 52507.55 88888.00 2016-09-20 08:11:29.908 264 11801.15 236.00 52507.55 88888.00 2016-09-20 08:11:30.408 264 11801.12 235.98 52507.58 88888.00 2016-09-20 08:11:30.908 264 11801.16 235.97 52507.57 88888.00 2016-09-20 08:11:31.408 264 11801.07 235.98 52507.54 88888.00 2016-09-20 08:11:31.908 264 11801.06 235.98 52507.52 88888.00 2016-09-20 08:11:32.408 264 11801.12 236.03 52507.56 88888.00 2016-09-20 08:11:32.908 264 11801.11 236.00 52507.55 88888.00 2016-09-20 08:11:33.408 264 11801.21 236.02 52507.50 88888.00 2016-09-20 08:11:33.908 264 11801.17 236.01 52507.50 88888.00 2016-09-20 08:11:34.408 264 11801.23 236.07 52507.52 88888.00 2016-09-20 08:11:34.908 264 11801.20 236.08 52507.51 88888.00 2016-09-20 08:11:35.408 264 11801.21 236.08 52507.50 88888.00 2016-09-20 08:11:35.908 264 11801.33 236.18 52507.56 88888.00 2016-09-20 08:11:36.408 264 11801.32 236.11 52507.57 88888.00 2016-09-20 08:11:36.908 264 11801.44 236.11 52507.56 88888.00 2016-09-20 08:11:37.408 264 11801.49 236.18 52507.57 88888.00 2016-09-20 08:11:37.908 264 11801.39 236.24 52507.59 88888.00 2016-09-20 08:11:38.408 264 11801.42 236.24 52507.59 88888.00 2016-09-20 08:11:38.908 264 11801.37 236.22 52507.58 88888.00 2016-09-20 08:11:39.408 264 11801.33 236.20 52507.58 88888.00 2016-09-20 08:11:39.908 264 11801.42 236.25 52507.57 88888.00 2016-09-20 08:11:40.408 264 11801.35 236.27 52507.52 88888.00 2016-09-20 08:11:40.908 264 11801.35 236.22 52507.51 88888.00 2016-09-20 08:11:41.408 264 11801.47 236.31 52507.52 88888.00 2016-09-20 08:11:41.908 264 11801.44 236.34 52507.52 88888.00 2016-09-20 08:11:42.408 264 11801.47 236.32 52507.54 88888.00 2016-09-20 08:11:42.908 264 11801.49 236.32 52507.56 88888.00 2016-09-20 08:11:43.408 264 11801.39 236.29 52507.59 88888.00 2016-09-20 08:11:43.908 264 11801.39 236.30 52507.61 88888.00 2016-09-20 08:11:44.408 264 11801.44 236.38 52507.64 88888.00 2016-09-20 08:11:44.908 264 11801.33 236.37 52507.64 88888.00 2016-09-20 08:11:45.408 264 11801.33 236.36 52507.63 88888.00 2016-09-20 08:11:45.908 264 11801.34 236.36 52507.61 88888.00 2016-09-20 08:11:46.408 264 11801.26 236.31 52507.58 88888.00 2016-09-20 08:11:46.908 264 11801.31 236.34 52507.60 88888.00 2016-09-20 08:11:47.408 264 11801.29 236.35 52507.61 88888.00 2016-09-20 08:11:47.908 264 11801.23 236.32 52507.60 88888.00 2016-09-20 08:11:48.408 264 11801.24 236.41 52507.61 88888.00 2016-09-20 08:11:48.908 264 11801.21 236.36 52507.61 88888.00 2016-09-20 08:11:49.408 264 11801.22 236.34 52507.59 88888.00 2016-09-20 08:11:49.908 264 11801.28 236.38 52507.52 88888.00 2016-09-20 08:11:50.408 264 11801.21 236.35 52507.56 88888.00 2016-09-20 08:11:50.908 264 11801.24 236.35 52507.55 88888.00 2016-09-20 08:11:51.408 264 11801.26 236.35 52507.55 88888.00 2016-09-20 08:11:51.908 264 11801.15 236.35 52507.59 88888.00 2016-09-20 08:11:52.408 264 11801.21 236.39 52507.60 88888.00 2016-09-20 08:11:52.908 264 11801.16 236.37 52507.58 88888.00 2016-09-20 08:11:53.408 264 11801.06 236.32 52507.54 88888.00 2016-09-20 08:11:53.908 264 11801.11 236.34 52507.48 88888.00 2016-09-20 08:11:54.408 264 11801.04 236.32 52507.45 88888.00 2016-09-20 08:11:54.908 264 11801.08 236.34 52507.47 88888.00 2016-09-20 08:11:55.408 264 11801.07 236.30 52507.46 88888.00 2016-09-20 08:11:55.908 264 11801.08 236.27 52507.41 88888.00 2016-09-20 08:11:56.408 264 11801.22 236.31 52507.39 88888.00 2016-09-20 08:11:56.908 264 11801.15 236.30 52507.40 88888.00 2016-09-20 08:11:57.408 264 11801.19 236.29 52507.39 88888.00 2016-09-20 08:11:57.908 264 11801.23 236.31 52507.36 88888.00 2016-09-20 08:11:58.408 264 11801.17 236.28 52507.34 88888.00 2016-09-20 08:11:58.908 264 11801.23 236.32 52507.34 88888.00 2016-09-20 08:11:59.408 264 11801.19 236.32 52507.34 88888.00 2016-09-20 08:11:59.908 264 11801.19 236.35 52507.33 88888.00 2016-09-20 08:12:00.408 264 11801.28 236.38 52507.33 88888.00 2016-09-20 08:12:00.908 264 11801.22 236.38 52507.31 88888.00 2016-09-20 08:12:01.408 264 11801.20 236.39 52507.31 88888.00 2016-09-20 08:12:01.908 264 11801.23 236.46 52507.32 88888.00 2016-09-20 08:12:02.408 264 11801.13 236.44 52507.36 88888.00 2016-09-20 08:12:02.908 264 11801.16 236.49 52507.34 88888.00 2016-09-20 08:12:03.408 264 11801.19 236.54 52507.33 88888.00 2016-09-20 08:12:03.908 264 11801.08 236.48 52507.32 88888.00 2016-09-20 08:12:04.408 264 11801.12 236.48 52507.34 88888.00 2016-09-20 08:12:04.908 264 11801.09 236.54 52507.37 88888.00 2016-09-20 08:12:05.408 264 11801.04 236.54 52507.39 88888.00 2016-09-20 08:12:05.908 264 11801.11 236.53 52507.36 88888.00 2016-09-20 08:12:06.408 264 11801.04 236.44 52507.34 88888.00 2016-09-20 08:12:06.908 264 11801.08 236.45 52507.37 88888.00 2016-09-20 08:12:07.408 264 11801.14 236.50 52507.41 88888.00 2016-09-20 08:12:07.908 264 11801.09 236.46 52507.39 88888.00 2016-09-20 08:12:08.408 264 11801.17 236.48 52507.34 88888.00 2016-09-20 08:12:08.908 264 11801.24 236.56 52507.34 88888.00 2016-09-20 08:12:09.408 264 11801.16 236.53 52507.39 88888.00 2016-09-20 08:12:09.908 264 11801.23 236.59 52507.41 88888.00 2016-09-20 08:12:10.408 264 11801.17 236.65 52507.46 88888.00 2016-09-20 08:12:10.908 264 11800.99 236.61 52507.51 88888.00 2016-09-20 08:12:11.408 264 11801.05 236.64 52507.52 88888.00 2016-09-20 08:12:11.908 264 11801.06 236.65 52507.54 88888.00 2016-09-20 08:12:12.408 264 11801.02 236.59 52507.56 88888.00 2016-09-20 08:12:12.908 264 11801.08 236.61 52507.54 88888.00 2016-09-20 08:12:13.408 264 11801.06 236.60 52507.57 88888.00 2016-09-20 08:12:13.908 264 11801.05 236.54 52507.51 88888.00 2016-09-20 08:12:14.408 264 11801.08 236.58 52507.50 88888.00 2016-09-20 08:12:14.908 264 11800.98 236.59 52507.52 88888.00 2016-09-20 08:12:15.408 264 11800.99 236.58 52507.52 88888.00 2016-09-20 08:12:15.908 264 11801.00 236.60 52507.54 88888.00 2016-09-20 08:12:16.408 264 11800.45 236.71 52508.05 88888.00 2016-09-20 08:12:16.908 264 11799.13 237.05 52509.48 88888.00 2016-09-20 08:12:17.408 264 11800.53 236.66 52507.89 88888.00 2016-09-20 08:12:17.908 264 11800.97 236.55 52507.48 88888.00 2016-09-20 08:12:18.408 264 11800.97 236.50 52507.45 88888.00 2016-09-20 08:12:18.908 264 11800.95 236.47 52507.36 88888.00 2016-09-20 08:12:19.408 264 11801.06 236.49 52507.28 88888.00 2016-09-20 08:12:19.908 264 11800.87 236.50 52507.39 88888.00 2016-09-20 08:12:20.408 264 11800.87 236.49 52507.42 88888.00 2016-09-20 08:12:20.908 264 11800.93 236.50 52507.40 88888.00 2016-09-20 08:12:21.408 264 11800.94 236.50 52507.40 88888.00 2016-09-20 08:12:21.908 264 11801.07 236.50 52507.36 88888.00 2016-09-20 08:12:22.408 264 11801.04 236.48 52507.38 88888.00 2016-09-20 08:12:22.908 264 11801.05 236.48 52507.39 88888.00 2016-09-20 08:12:23.408 264 11801.11 236.55 52507.40 88888.00 2016-09-20 08:12:23.908 264 11801.00 236.56 52507.42 88888.00 2016-09-20 08:12:24.408 264 11800.97 236.59 52507.49 88888.00 2016-09-20 08:12:24.908 264 11800.94 236.65 52507.46 88888.00 2016-09-20 08:12:25.408 264 11800.85 236.63 52507.42 88888.00 2016-09-20 08:12:25.908 264 11800.90 236.65 52507.43 88888.00 2016-09-20 08:12:26.408 264 11800.80 236.68 52507.46 88888.00 2016-09-20 08:12:26.908 264 11800.76 236.66 52507.45 88888.00 2016-09-20 08:12:27.408 264 11800.86 236.70 52507.43 88888.00 2016-09-20 08:12:27.908 264 11800.78 236.64 52507.41 88888.00 2016-09-20 08:12:28.408 264 11800.81 236.66 52507.38 88888.00 2016-09-20 08:12:28.908 264 11800.84 236.69 52507.34 88888.00 2016-09-20 08:12:29.408 264 11800.78 236.67 52507.34 88888.00 2016-09-20 08:12:29.908 264 11800.88 236.68 52507.32 88888.00 2016-09-20 08:12:30.408 264 11800.88 236.69 52507.27 88888.00 2016-09-20 08:12:30.908 264 11800.86 236.69 52507.25 88888.00 2016-09-20 08:12:31.408 264 11800.90 236.73 52507.23 88888.00 2016-09-20 08:12:31.908 264 11800.84 236.65 52507.25 88888.00 2016-09-20 08:12:32.408 264 11800.88 236.65 52507.27 88888.00 2016-09-20 08:12:32.908 264 11800.85 236.68 52507.23 88888.00 2016-09-20 08:12:33.408 264 11800.71 236.68 52507.23 88888.00 2016-09-20 08:12:33.908 264 11800.74 236.70 52507.28 88888.00 2016-09-20 08:12:34.408 264 11800.72 236.60 52507.27 88888.00 2016-09-20 08:12:34.908 264 11800.72 236.58 52507.21 88888.00 2016-09-20 08:12:35.408 264 11800.76 236.61 52507.19 88888.00 2016-09-20 08:12:35.908 264 11800.63 236.60 52507.16 88888.00 2016-09-20 08:12:36.408 264 11800.68 236.63 52507.16 88888.00 2016-09-20 08:12:36.908 264 11800.60 236.63 52507.16 88888.00 2016-09-20 08:12:37.408 264 11800.58 236.59 52507.13 88888.00 2016-09-20 08:12:37.908 264 11800.59 236.61 52507.12 88888.00 2016-09-20 08:12:38.408 264 11800.50 236.58 52507.12 88888.00 2016-09-20 08:12:38.908 264 11800.51 236.58 52507.10 88888.00 2016-09-20 08:12:39.408 264 11800.41 236.53 52507.10 88888.00 2016-09-20 08:12:39.908 264 11800.42 236.53 52507.07 88888.00 2016-09-20 08:12:40.408 264 11800.33 236.51 52507.03 88888.00 2016-09-20 08:12:40.908 264 11800.35 236.49 52507.04 88888.00 2016-09-20 08:12:41.408 264 11800.27 236.46 52507.07 88888.00 2016-09-20 08:12:41.908 264 11800.27 236.44 52507.05 88888.00 2016-09-20 08:12:42.408 264 11800.19 236.37 52507.03 88888.00 2016-09-20 08:12:42.908 264 11800.16 236.45 52507.01 88888.00 2016-09-20 08:12:43.408 264 11800.06 236.42 52507.02 88888.00 2016-09-20 08:12:43.908 264 11800.08 236.40 52506.99 88888.00 2016-09-20 08:12:44.408 264 11800.02 236.40 52506.97 88888.00 2016-09-20 08:12:44.908 264 11800.08 236.37 52506.94 88888.00 2016-09-20 08:12:45.408 264 11800.02 236.31 52506.89 88888.00 2016-09-20 08:12:45.908 264 11800.00 236.32 52506.94 88888.00 2016-09-20 08:12:46.408 264 11799.95 236.29 52506.90 88888.00 2016-09-20 08:12:46.908 264 11799.97 236.24 52506.88 88888.00 2016-09-20 08:12:47.408 264 11799.89 236.20 52506.89 88888.00 2016-09-20 08:12:47.908 264 11799.88 236.21 52506.88 88888.00 2016-09-20 08:12:48.408 264 11799.85 236.18 52506.85 88888.00 2016-09-20 08:12:48.908 264 11799.83 236.15 52506.81 88888.00 2016-09-20 08:12:49.408 264 11799.88 236.11 52506.75 88888.00 2016-09-20 08:12:49.908 264 11799.84 236.05 52506.69 88888.00 2016-09-20 08:12:50.408 264 11799.83 236.08 52506.66 88888.00 2016-09-20 08:12:50.908 264 11799.80 236.07 52506.63 88888.00 2016-09-20 08:12:51.408 264 11799.81 236.07 52506.59 88888.00 2016-09-20 08:12:51.908 264 11799.84 236.10 52506.55 88888.00 2016-09-20 08:12:52.408 264 11799.81 236.11 52506.55 88888.00 2016-09-20 08:12:52.908 264 11799.81 236.08 52506.61 88888.00 2016-09-20 08:12:53.408 264 11799.79 236.06 52506.63 88888.00 2016-09-20 08:12:53.908 264 11799.77 236.07 52506.58 88888.00 2016-09-20 08:12:54.408 264 11799.79 236.10 52506.53 88888.00 2016-09-20 08:12:54.908 264 11799.74 236.10 52506.52 88888.00 2016-09-20 08:12:55.408 264 11799.76 236.06 52506.49 88888.00 2016-09-20 08:12:55.908 264 11799.80 236.07 52506.45 88888.00 2016-09-20 08:12:56.408 264 11799.77 236.05 52506.42 88888.00 2016-09-20 08:12:56.908 264 11799.82 236.10 52506.41 88888.00 2016-09-20 08:12:57.408 264 11799.76 236.19 52506.44 88888.00 2016-09-20 08:12:57.908 264 11799.80 236.18 52506.44 88888.00 2016-09-20 08:12:58.408 264 11799.79 236.19 52506.43 88888.00 2016-09-20 08:12:58.908 264 11799.79 236.21 52506.43 88888.00 2016-09-20 08:12:59.408 264 11799.80 236.25 52506.41 88888.00 2016-09-20 08:12:59.908 264 11799.75 236.30 52506.37 88888.00 2016-09-20 08:13:00.408 264 11799.79 236.30 52506.35 88888.00 2016-09-20 08:13:00.908 264 11799.72 236.31 52506.32 88888.00 2016-09-20 08:13:01.408 264 11799.68 236.37 52506.32 88888.00 2016-09-20 08:13:01.908 264 11799.64 236.40 52506.33 88888.00 2016-09-20 08:13:02.408 264 11799.58 236.44 52506.33 88888.00 2016-09-20 08:13:02.908 264 11799.53 236.40 52506.35 88888.00 2016-09-20 08:13:03.408 264 11799.45 236.47 52506.36 88888.00 2016-09-20 08:13:03.908 264 11799.44 236.50 52506.32 88888.00 2016-09-20 08:13:04.408 264 11799.41 236.48 52506.28 88888.00 2016-09-20 08:13:04.908 264 11799.39 236.47 52506.25 88888.00 2016-09-20 08:13:05.408 264 11799.38 236.48 52506.25 88888.00 2016-09-20 08:13:05.908 264 11799.32 236.47 52506.24 88888.00 2016-09-20 08:13:06.408 264 11799.29 236.49 52506.20 88888.00 2016-09-20 08:13:06.908 264 11799.19 236.50 52506.19 88888.00 2016-09-20 08:13:07.408 264 11799.14 236.53 52506.18 88888.00 2016-09-20 08:13:07.908 264 11799.15 236.57 52506.19 88888.00 2016-09-20 08:13:08.408 264 11799.07 236.58 52506.22 88888.00 2016-09-20 08:13:08.908 264 11799.02 236.57 52506.20 88888.00 2016-09-20 08:13:09.408 264 11799.00 236.65 52506.16 88888.00 2016-09-20 08:13:09.908 264 11798.96 236.69 52506.15 88888.00 2016-09-20 08:13:10.408 264 11798.97 236.73 52506.15 88888.00 2016-09-20 08:13:10.908 264 11798.91 236.68 52506.10 88888.00 2016-09-20 08:13:11.408 264 11798.88 236.70 52506.09 88888.00 2016-09-20 08:13:11.908 264 11798.85 236.73 52506.10 88888.00 2016-09-20 08:13:12.408 264 11798.83 236.71 52506.09 88888.00 2016-09-20 08:13:12.908 264 11798.78 236.75 52506.01 88888.00 2016-09-20 08:13:13.408 264 11798.79 236.74 52505.93 88888.00 2016-09-20 08:13:13.908 264 11798.74 236.69 52505.92 88888.00 2016-09-20 08:13:14.408 264 11798.68 236.66 52505.91 88888.00 2016-09-20 08:13:14.908 264 11798.67 236.64 52505.88 88888.00 2016-09-20 08:13:15.408 264 11798.63 236.59 52505.81 88888.00 2016-09-20 08:13:15.908 264 11798.65 236.57 52505.78 88888.00 2016-09-20 08:13:16.408 264 11798.63 236.55 52505.74 88888.00 2016-09-20 08:13:16.908 264 11798.62 236.53 52505.76 88888.00 2016-09-20 08:13:17.408 264 11798.66 236.54 52505.78 88888.00 2016-09-20 08:13:17.908 264 11798.61 236.53 52505.76 88888.00 2016-09-20 08:13:18.408 264 11798.67 236.49 52505.70 88888.00 2016-09-20 08:13:18.908 264 11798.69 236.46 52505.71 88888.00 2016-09-20 08:13:19.408 264 11798.70 236.40 52505.72 88888.00 2016-09-20 08:13:19.908 264 11798.74 236.37 52505.65 88888.00 2016-09-20 08:13:20.408 264 11798.74 236.39 52505.64 88888.00 2016-09-20 08:13:20.908 264 11798.76 236.41 52505.60 88888.00 2016-09-20 08:13:21.408 264 11798.79 236.32 52505.58 88888.00 2016-09-20 08:13:21.908 264 11798.80 236.31 52505.60 88888.00 2016-09-20 08:13:22.408 264 11798.84 236.35 52505.57 88888.00 2016-09-20 08:13:22.908 264 11798.92 236.39 52505.52 88888.00 2016-09-20 08:13:23.408 264 11798.92 236.41 52505.51 88888.00 2016-09-20 08:13:23.908 264 11798.88 236.39 52505.48 88888.00 2016-09-20 08:13:24.408 264 11798.95 236.39 52505.47 88888.00 2016-09-20 08:13:24.908 264 11798.91 236.38 52505.43 88888.00 2016-09-20 08:13:25.408 264 11798.87 236.37 52505.40 88888.00 2016-09-20 08:13:25.908 264 11798.91 236.39 52505.40 88888.00 2016-09-20 08:13:26.408 264 11798.95 236.44 52505.37 88888.00 2016-09-20 08:13:26.908 264 11798.97 236.45 52505.37 88888.00 2016-09-20 08:13:27.408 264 11798.98 236.38 52505.37 88888.00 2016-09-20 08:13:27.908 264 11799.02 236.34 52505.39 88888.00 2016-09-20 08:13:28.408 264 11799.06 236.39 52505.40 88888.00 2016-09-20 08:13:28.908 264 11799.10 236.46 52505.36 88888.00 2016-09-20 08:13:29.408 264 11799.11 236.44 52505.35 88888.00 2016-09-20 08:13:29.908 264 11799.13 236.45 52505.40 88888.00 2016-09-20 08:13:30.408 264 11799.18 236.53 52505.43 88888.00 2016-09-20 08:13:30.908 264 11799.19 236.53 52505.42 88888.00 2016-09-20 08:13:31.408 264 11799.21 236.55 52505.39 88888.00 2016-09-20 08:13:31.908 264 11799.22 236.56 52505.42 88888.00 2016-09-20 08:13:32.408 264 11799.26 236.60 52505.43 88888.00 2016-09-20 08:13:32.908 264 11799.30 236.64 52505.43 88888.00 2016-09-20 08:13:33.408 264 11799.27 236.63 52505.47 88888.00 2016-09-20 08:13:33.908 264 11799.32 236.67 52505.51 88888.00 2016-09-20 08:13:34.408 264 11799.29 236.68 52505.53 88888.00 2016-09-20 08:13:34.908 264 11799.24 236.70 52505.56 88888.00 2016-09-20 08:13:35.408 264 11799.24 236.68 52505.55 88888.00 2016-09-20 08:13:35.908 264 11799.19 236.69 52505.55 88888.00 2016-09-20 08:13:36.408 264 11799.20 236.76 52505.60 88888.00 2016-09-20 08:13:36.908 264 11799.16 236.73 52505.61 88888.00 2016-09-20 08:13:37.408 264 11799.19 236.77 52505.57 88888.00 2016-09-20 08:13:37.908 264 11799.18 236.78 52505.55 88888.00 2016-09-20 08:13:38.408 264 11799.11 236.80 52505.57 88888.00 2016-09-20 08:13:38.908 264 11799.14 236.79 52505.58 88888.00 2016-09-20 08:13:39.408 264 11799.12 236.76 52505.61 88888.00 2016-09-20 08:13:39.908 264 11799.15 236.76 52505.58 88888.00 2016-09-20 08:13:40.408 264 11799.12 236.77 52505.56 88888.00 2016-09-20 08:13:40.908 264 11799.11 236.79 52505.61 88888.00 2016-09-20 08:13:41.408 264 11799.11 236.80 52505.63 88888.00 2016-09-20 08:13:41.908 264 11799.06 236.80 52505.65 88888.00 2016-09-20 08:13:42.408 264 11799.06 236.83 52505.67 88888.00 2016-09-20 08:13:42.908 264 11799.05 236.83 52505.70 88888.00 2016-09-20 08:13:43.408 264 11799.06 236.85 52505.73 88888.00 2016-09-20 08:13:43.908 264 11799.04 236.89 52505.73 88888.00 2016-09-20 08:13:44.408 264 11798.97 236.87 52505.72 88888.00 2016-09-20 08:13:44.908 264 11799.00 236.92 52505.69 88888.00 2016-09-20 08:13:45.408 264 11798.96 236.98 52505.70 88888.00 2016-09-20 08:13:45.908 264 11798.88 237.02 52505.76 88888.00 2016-09-20 08:13:46.408 264 11798.84 237.03 52505.78 88888.00 2016-09-20 08:13:46.908 264 11798.71 237.05 52505.78 88888.00 2016-09-20 08:13:47.408 264 11798.69 237.08 52505.78 88888.00 2016-09-20 08:13:47.908 264 11798.71 237.08 52505.79 88888.00 2016-09-20 08:13:48.409 264 11798.66 237.15 52505.83 88888.00 2016-09-20 08:13:48.909 264 11798.67 237.21 52505.82 88888.00 2016-09-20 08:13:49.409 264 11798.63 237.27 52505.81 88888.00 2016-09-20 08:13:49.909 264 11798.67 237.26 52505.79 88888.00 2016-09-20 08:13:50.409 264 11798.65 237.24 52505.76 88888.00 2016-09-20 08:13:50.909 264 11798.60 237.28 52505.78 88888.00 2016-09-20 08:13:51.409 264 11798.59 237.34 52505.79 88888.00 2016-09-20 08:13:51.909 264 11798.49 237.39 52505.83 88888.00 2016-09-20 08:13:52.409 264 11798.48 237.39 52505.84 88888.00 2016-09-20 08:13:52.909 264 11798.40 237.39 52505.86 88888.00 2016-09-20 08:13:53.409 264 11798.33 237.41 52505.87 88888.00 2016-09-20 08:13:53.909 264 11798.33 237.42 52505.88 88888.00 2016-09-20 08:13:54.409 264 11798.26 237.43 52505.83 88888.00 2016-09-20 08:13:54.909 264 11798.19 237.46 52505.88 88888.00 2016-09-20 08:13:55.409 264 11798.17 237.46 52505.92 88888.00 2016-09-20 08:13:55.909 264 11798.19 237.46 52505.89 88888.00 2016-09-20 08:13:56.409 264 11798.21 237.45 52505.86 88888.00 2016-09-20 08:13:56.909 264 11798.16 237.43 52505.88 88888.00 2016-09-20 08:13:57.409 264 11798.14 237.43 52505.88 88888.00 2016-09-20 08:13:57.909 264 11798.23 237.42 52505.84 88888.00 2016-09-20 08:13:58.409 264 11798.28 237.43 52505.82 88888.00 2016-09-20 08:13:58.909 264 11798.30 237.44 52505.84 88888.00 2016-09-20 08:13:59.409 264 11798.30 237.47 52505.89 88888.00 2016-09-20 08:13:59.909 264 11798.33 237.48 52505.87 88888.00 2016-09-20 08:14:00.409 264 11798.35 237.47 52505.88 88888.00 2016-09-20 08:14:00.909 264 11798.35 237.44 52505.89 88888.00 2016-09-20 08:14:01.409 264 11798.39 237.48 52505.87 88888.00 2016-09-20 08:14:01.909 264 11798.39 237.53 52505.90 88888.00 2016-09-20 08:14:02.409 264 11798.43 237.54 52505.95 88888.00 2016-09-20 08:14:02.909 264 11798.53 237.58 52505.92 88888.00 2016-09-20 08:14:03.409 264 11798.54 237.58 52505.90 88888.00 2016-09-20 08:14:03.909 264 11798.61 237.67 52505.88 88888.00 2016-09-20 08:14:04.409 264 11798.60 237.68 52505.90 88888.00 2016-09-20 08:14:04.909 264 11798.63 237.73 52505.93 88888.00 2016-09-20 08:14:05.409 264 11798.60 237.80 52505.93 88888.00 2016-09-20 08:14:05.909 264 11798.62 237.89 52505.93 88888.00 2016-09-20 08:14:06.409 264 11798.63 237.94 52505.90 88888.00 2016-09-20 08:14:06.909 264 11798.67 237.99 52505.88 88888.00 2016-09-20 08:14:07.409 264 11798.62 237.96 52505.84 88888.00 2016-09-20 08:14:07.909 264 11798.65 237.96 52505.84 88888.00 2016-09-20 08:14:08.409 264 11798.59 237.99 52505.88 88888.00 2016-09-20 08:14:08.909 264 11798.60 238.06 52505.88 88888.00 2016-09-20 08:14:09.409 264 11798.50 238.05 52505.87 88888.00 2016-09-20 08:14:09.909 264 11798.50 238.11 52505.90 88888.00 2016-09-20 08:14:10.409 264 11798.44 238.12 52505.90 88888.00 2016-09-20 08:14:10.909 264 11798.45 238.18 52505.92 88888.00 2016-09-20 08:14:11.409 264 11798.41 238.19 52505.89 88888.00 2016-09-20 08:14:11.909 264 11798.40 238.19 52505.89 88888.00 2016-09-20 08:14:12.409 264 11798.31 238.20 52505.92 88888.00 2016-09-20 08:14:12.909 264 11798.31 238.30 52505.96 88888.00 2016-09-20 08:14:13.409 264 11798.25 238.30 52505.98 88888.00 2016-09-20 08:14:13.909 264 11798.27 238.34 52505.97 88888.00 2016-09-20 08:14:14.409 264 11798.22 238.29 52505.97 88888.00 2016-09-20 08:14:14.909 264 11798.24 238.29 52505.96 88888.00 2016-09-20 08:14:15.409 264 11798.16 238.29 52505.96 88888.00 2016-09-20 08:14:15.909 264 11798.14 238.30 52505.97 88888.00 2016-09-20 08:14:16.409 264 11798.10 238.29 52505.97 88888.00 2016-09-20 08:14:16.909 264 11798.10 238.29 52505.98 88888.00 2016-09-20 08:14:17.409 264 11798.06 238.24 52505.98 88888.00 2016-09-20 08:14:17.909 264 11798.07 238.25 52505.96 88888.00 2016-09-20 08:14:18.409 264 11798.05 238.19 52505.97 88888.00 2016-09-20 08:14:18.909 264 11797.99 238.18 52505.97 88888.00 2016-09-20 08:14:19.409 264 11798.01 238.21 52505.97 88888.00 2016-09-20 08:14:19.909 264 11798.01 238.24 52505.97 88888.00 2016-09-20 08:14:20.409 264 11798.07 238.23 52505.92 88888.00 2016-09-20 08:14:20.909 264 11798.05 238.29 52505.91 88888.00 2016-09-20 08:14:21.409 264 11798.06 238.31 52505.89 88888.00 2016-09-20 08:14:21.909 264 11798.01 238.34 52505.93 88888.00 2016-09-20 08:14:22.409 264 11798.06 238.40 52505.92 88888.00 2016-09-20 08:14:22.909 264 11798.04 238.44 52505.91 88888.00 2016-09-20 08:14:23.409 264 11798.07 238.48 52505.93 88888.00 2016-09-20 08:14:23.909 264 11798.01 238.51 52505.97 88888.00 2016-09-20 08:14:24.409 264 11798.06 238.60 52506.00 88888.00 2016-09-20 08:14:24.909 264 11798.02 238.63 52505.96 88888.00 2016-09-20 08:14:25.409 264 11798.07 238.67 52505.95 88888.00 2016-09-20 08:14:25.909 264 11797.98 238.63 52505.95 88888.00 2016-09-20 08:14:26.409 264 11798.00 238.70 52505.93 88888.00 2016-09-20 08:14:26.909 264 11797.92 238.69 52505.91 88888.00 2016-09-20 08:14:27.409 264 11797.95 238.76 52505.92 88888.00 2016-09-20 08:14:27.909 264 11797.87 238.80 52505.96 88888.00 2016-09-20 08:14:28.409 264 11797.90 238.87 52505.92 88888.00 2016-09-20 08:14:28.909 264 11797.80 238.87 52505.91 88888.00 2016-09-20 08:14:29.409 264 11797.78 238.90 52505.92 88888.00 2016-09-20 08:14:29.909 264 11797.70 238.94 52505.93 88888.00 2016-09-20 08:14:30.409 264 11797.70 239.05 52505.96 88888.00 2016-09-20 08:14:30.909 264 11797.60 239.07 52505.96 88888.00 2016-09-20 08:14:31.409 264 11797.61 239.03 52505.97 88888.00 2016-09-20 08:14:31.909 264 11797.55 239.09 52505.99 88888.00 2016-09-20 08:14:32.409 264 11797.57 239.09 52505.96 88888.00 2016-09-20 08:14:32.909 264 11797.52 239.06 52505.92 88888.00 2016-09-20 08:14:33.409 264 11797.53 239.12 52505.93 88888.00 2016-09-20 08:14:33.909 264 11797.49 239.12 52505.95 88888.00 2016-09-20 08:14:34.409 264 11797.49 239.13 52505.96 88888.00 2016-09-20 08:14:34.909 264 11797.45 239.09 52505.95 88888.00 2016-09-20 08:14:35.409 264 11797.47 239.10 52505.99 88888.00 2016-09-20 08:14:35.909 264 11797.46 239.10 52505.98 88888.00 2016-09-20 08:14:36.409 264 11797.49 239.13 52505.93 88888.00 2016-09-20 08:14:36.909 264 11797.47 239.22 52505.93 88888.00 2016-09-20 08:14:37.409 264 11797.48 239.27 52505.89 88888.00 2016-09-20 08:14:37.909 264 11797.52 239.23 52505.88 88888.00 2016-09-20 08:14:38.409 264 11797.54 239.22 52505.89 88888.00 2016-09-20 08:14:38.909 264 11797.60 239.31 52505.88 88888.00 2016-09-20 08:14:39.409 264 11797.60 239.29 52505.88 88888.00 2016-09-20 08:14:39.909 264 11797.70 239.34 52505.83 88888.00 2016-09-20 08:14:40.409 264 11797.65 239.31 52505.81 88888.00 2016-09-20 08:14:40.909 264 11797.69 239.28 52505.81 88888.00 2016-09-20 08:14:41.409 264 11797.69 239.29 52505.81 88888.00 2016-09-20 08:14:41.909 264 11797.81 239.39 52505.83 88888.00 2016-09-20 08:14:42.409 264 11797.80 239.47 52505.83 88888.00 2016-09-20 08:14:42.909 264 11797.79 239.48 52505.80 88888.00 2016-09-20 08:14:43.409 264 11797.84 239.57 52505.78 88888.00 2016-09-20 08:14:43.909 264 11797.77 239.55 52505.80 88888.00 2016-09-20 08:14:44.409 264 11797.80 239.58 52505.82 88888.00 2016-09-20 08:14:44.909 264 11797.74 239.65 52505.81 88888.00 2016-09-20 08:14:45.409 264 11797.66 239.67 52505.82 88888.00 2016-09-20 08:14:45.909 264 11797.67 239.75 52505.88 88888.00 2016-09-20 08:14:46.409 264 11797.57 239.74 52505.89 88888.00 2016-09-20 08:14:46.909 264 11797.55 239.75 52505.88 88888.00 2016-09-20 08:14:47.409 264 11797.53 239.79 52505.87 88888.00 2016-09-20 08:14:47.909 264 11797.48 239.81 52505.89 88888.00 2016-09-20 08:14:48.409 264 11797.52 239.87 52505.88 88888.00 2016-09-20 08:14:48.909 264 11797.38 239.91 52505.87 88888.00 2016-09-20 08:14:49.409 264 11797.35 239.96 52505.88 88888.00 2016-09-20 08:14:49.909 264 11797.36 239.99 52505.89 88888.00 2016-09-20 08:14:50.409 264 11797.21 240.00 52505.89 88888.00 2016-09-20 08:14:50.909 264 11797.28 240.08 52505.88 88888.00 2016-09-20 08:14:51.409 264 11797.19 240.05 52505.90 88888.00 2016-09-20 08:14:51.909 264 11797.18 240.09 52505.91 88888.00 2016-09-20 08:14:52.409 264 11797.17 240.15 52505.91 88888.00 2016-09-20 08:14:52.909 264 11797.10 240.16 52505.92 88888.00 2016-09-20 08:14:53.409 264 11797.17 240.18 52505.93 88888.00 2016-09-20 08:14:53.909 264 11797.10 240.18 52505.95 88888.00 2016-09-20 08:14:54.409 264 11797.11 240.18 52505.97 88888.00 2016-09-20 08:14:54.909 264 11797.09 240.28 52505.95 88888.00 2016-09-20 08:14:55.409 264 11797.02 240.32 52505.93 88888.00 2016-09-20 08:14:55.909 264 11797.11 240.38 52505.91 88888.00 2016-09-20 08:14:56.409 264 11797.07 240.41 52505.88 88888.00 2016-09-20 08:14:56.909 264 11797.03 240.45 52505.88 88888.00 2016-09-20 08:14:57.409 264 11797.11 240.58 52505.89 88888.00 2016-09-20 08:14:57.909 264 11797.07 240.57 52505.87 88888.00 2016-09-20 08:14:58.409 264 11797.08 240.53 52505.88 88888.00 2016-09-20 08:14:58.909 264 11797.09 240.60 52505.90 88888.00 2016-09-20 08:14:59.409 264 11796.98 240.63 52505.93 88888.00 2016-09-20 08:14:59.909 264 11796.99 240.71 52505.97 88888.00 2016-09-20 08:15:00.409 264 11797.02 240.78 52505.99 88888.00 2016-09-20 08:15:00.909 264 11796.95 240.81 52505.98 88888.00 2016-09-20 08:15:01.409 264 11796.98 240.82 52505.97 88888.00 2016-09-20 08:15:01.909 264 11796.99 240.91 52506.01 88888.00 2016-09-20 08:15:02.409 264 11796.84 240.94 52506.04 88888.00 2016-09-20 08:15:02.909 264 11796.81 240.94 52506.05 88888.00 2016-09-20 08:15:03.409 264 11796.85 241.01 52506.09 88888.00 2016-09-20 08:15:03.909 264 11796.74 241.02 52506.10 88888.00 2016-09-20 08:15:04.409 264 11796.72 241.04 52506.14 88888.00 2016-09-20 08:15:04.909 264 11796.67 241.09 52506.16 88888.00 2016-09-20 08:15:05.409 264 11796.49 241.06 52506.16 88888.00 2016-09-20 08:15:05.909 264 11796.49 241.04 52506.16 88888.00 2016-09-20 08:15:06.409 264 11796.46 241.09 52506.16 88888.00 2016-09-20 08:15:06.909 264 11796.37 241.11 52506.18 88888.00 2016-09-20 08:15:07.409 264 11796.40 241.17 52506.17 88888.00 2016-09-20 08:15:07.909 264 11796.31 241.14 52506.15 88888.00 2016-09-20 08:15:08.409 264 11796.25 241.14 52506.18 88888.00 2016-09-20 08:15:08.909 264 11796.30 241.20 52506.23 88888.00 2016-09-20 08:15:09.409 264 11796.19 241.20 52506.24 88888.00 2016-09-20 08:15:09.909 264 11796.11 241.20 52506.28 88888.00 2016-09-20 08:15:10.409 264 11796.05 241.23 52506.32 88888.00 2016-09-20 08:15:10.909 264 11795.99 241.26 52506.29 88888.00 2016-09-20 08:15:11.409 264 11796.07 241.32 52506.29 88888.00 2016-09-20 08:15:11.909 264 11795.97 241.32 52506.29 88888.00 2016-09-20 08:15:12.409 264 11795.96 241.35 52506.27 88888.00 2016-09-20 08:15:12.909 264 11795.93 241.43 52506.23 88888.00 2016-09-20 08:15:13.409 264 11795.80 241.44 52506.23 88888.00 2016-09-20 08:15:13.909 264 11795.85 241.46 52506.24 88888.00 2016-09-20 08:15:14.409 264 11795.80 241.45 52506.23 88888.00 2016-09-20 08:15:14.909 264 11795.82 241.51 52506.22 88888.00 2016-09-20 08:15:15.409 264 11795.86 241.55 52506.19 88888.00 2016-09-20 08:15:15.909 264 11795.86 241.52 52506.19 88888.00 2016-09-20 08:15:16.409 264 11795.94 241.57 52506.16 88888.00 2016-09-20 08:15:16.909 264 11796.00 241.60 52506.15 88888.00 2016-09-20 08:15:17.409 264 11796.04 241.59 52506.11 88888.00 2016-09-20 08:15:17.909 264 11796.14 241.67 52506.11 88888.00 2016-09-20 08:15:18.409 264 11796.12 241.68 52506.14 88888.00 2016-09-20 08:15:18.909 264 11796.13 241.67 52506.17 88888.00 2016-09-20 08:15:19.409 264 11796.29 241.72 52506.13 88888.00 2016-09-20 08:15:19.909 264 11796.31 241.77 52506.09 88888.00 2016-09-20 08:15:20.409 264 11796.28 241.74 52506.14 88888.00 2016-09-20 08:15:20.909 264 11796.41 241.79 52506.14 88888.00 2016-09-20 08:15:21.409 264 11796.46 241.93 52506.16 88888.00 2016-09-20 08:15:21.909 264 11796.41 242.02 52506.13 88888.00 2016-09-20 08:15:22.409 264 11796.39 241.99 52506.13 88888.00 2016-09-20 08:15:22.909 264 11796.47 242.01 52506.15 88888.00 2016-09-20 08:15:23.409 264 11796.48 242.11 52506.22 88888.00 2016-09-20 08:15:23.909 264 11796.39 242.16 52506.22 88888.00 2016-09-20 08:15:24.409 264 11796.25 242.13 52506.29 88888.00 2016-09-20 08:15:24.909 264 11796.26 242.16 52506.32 88888.00 2016-09-20 08:15:25.409 264 11796.26 242.25 52506.34 88888.00 2016-09-20 08:15:25.909 264 11796.20 242.22 52506.32 88888.00 2016-09-20 08:15:26.409 264 11796.03 242.18 52506.32 88888.00 2016-09-20 08:15:26.909 264 11796.03 242.22 52506.35 88888.00 2016-09-20 08:15:27.409 264 11796.04 242.31 52506.35 88888.00 2016-09-20 08:15:27.909 264 11795.88 242.30 52506.34 88888.00 2016-09-20 08:15:28.409 264 11795.77 242.25 52506.33 88888.00 2016-09-20 08:15:28.909 264 11795.80 242.25 52506.32 88888.00 2016-09-20 08:15:29.409 264 11795.78 242.29 52506.35 88888.00 2016-09-20 08:15:29.909 264 11795.71 242.29 52506.37 88888.00 2016-09-20 08:15:30.409 264 11795.76 242.30 52506.34 88888.00 2016-09-20 08:15:30.909 264 11795.86 242.33 52506.35 88888.00 2016-09-20 08:15:31.409 264 11795.81 242.31 52506.36 88888.00 2016-09-20 08:15:31.909 264 11795.80 242.29 52506.39 88888.00 2016-09-20 08:15:32.409 264 11795.94 242.35 52506.37 88888.00 2016-09-20 08:15:32.909 264 11796.02 242.38 52506.35 88888.00 2016-09-20 08:15:33.409 264 11796.00 242.33 52506.36 88888.00 2016-09-20 08:15:33.909 264 11796.03 242.32 52506.39 88888.00 2016-09-20 08:15:34.409 264 11796.19 242.32 52506.35 88888.00 2016-09-20 08:15:34.909 264 11796.31 242.37 52506.34 88888.00 2016-09-20 08:15:35.409 264 11796.32 242.39 52506.35 88888.00 2016-09-20 08:15:35.909 264 11796.31 242.39 52506.34 88888.00 2016-09-20 08:15:36.409 264 11796.42 242.39 52506.33 88888.00 2016-09-20 08:15:36.909 264 11796.56 242.46 52506.27 88888.00 2016-09-20 08:15:37.409 264 11796.63 242.52 52506.29 88888.00 2016-09-20 08:15:37.909 264 11796.67 242.57 52506.34 88888.00 2016-09-20 08:15:38.409 264 11796.65 242.60 52506.35 88888.00 2016-09-20 08:15:38.909 264 11796.58 242.61 52506.34 88888.00 2016-09-20 08:15:39.409 264 11796.55 242.66 52506.34 88888.00 2016-09-20 08:15:39.909 264 11796.61 242.76 52506.40 88888.00 2016-09-20 08:15:40.409 264 11796.60 242.80 52506.42 88888.00 2016-09-20 08:15:40.909 264 11796.61 242.86 52506.45 88888.00 2016-09-20 08:15:41.409 264 11796.61 242.90 52506.48 88888.00 2016-09-20 08:15:41.909 264 11796.56 242.98 52506.51 88888.00 2016-09-20 08:15:42.409 264 11796.49 243.06 52506.55 88888.00 2016-09-20 08:15:42.909 264 11796.33 243.08 52506.58 88888.00 2016-09-20 08:15:43.409 264 11796.16 243.06 52506.61 88888.00 2016-09-20 08:15:43.909 264 11796.06 243.05 52506.64 88888.00 2016-09-20 08:15:44.409 264 11796.02 243.06 52506.68 88888.00 2016-09-20 08:15:44.909 264 11795.99 243.12 52506.67 88888.00 2016-09-20 08:15:45.409 264 11795.99 243.19 52506.71 88888.00 2016-09-20 08:15:45.909 264 11795.97 243.28 52506.73 88888.00 2016-09-20 08:15:46.409 264 11795.85 243.34 52506.72 88888.00 2016-09-20 08:15:46.909 264 11795.70 243.32 52506.73 88888.00 2016-09-20 08:15:47.409 264 11795.65 243.30 52506.78 88888.00 2016-09-20 08:15:47.909 264 11795.72 243.30 52506.77 88888.00 2016-09-20 08:15:48.409 264 11795.85 243.33 52506.72 88888.00 2016-09-20 08:15:48.909 264 11795.91 243.39 52506.79 88888.00 2016-09-20 08:15:49.409 264 11795.91 243.43 52506.83 88888.00 2016-09-20 08:15:49.909 264 11795.73 243.42 52506.93 88888.00 2016-09-20 08:15:50.409 264 11795.49 243.48 52507.05 88888.00 2016-09-20 08:15:50.909 264 11795.46 243.48 52507.03 88888.00 2016-09-20 08:15:51.409 264 11795.53 243.49 52506.99 88888.00 2016-09-20 08:15:51.909 264 11795.56 243.56 52507.03 88888.00 2016-09-20 08:15:52.409 264 11795.65 243.61 52507.03 88888.00 2016-09-20 08:15:52.909 264 11795.64 243.63 52507.02 88888.00 2016-09-20 08:15:53.409 264 11795.61 243.68 52506.99 88888.00 2016-09-20 08:15:53.909 264 11795.49 243.63 52507.08 88888.00 2016-09-20 08:15:54.409 264 11795.50 243.68 52507.14 88888.00 2016-09-20 08:15:54.909 264 11795.58 243.71 52507.14 88888.00 2016-09-20 08:15:55.409 264 11795.68 243.77 52507.16 88888.00 2016-09-20 08:15:55.909 264 11795.73 243.82 52507.17 88888.00 2016-09-20 08:15:56.409 264 11795.79 243.91 52507.17 88888.00 2016-09-20 08:15:56.909 264 11795.82 243.96 52507.21 88888.00 2016-09-20 08:15:57.409 264 11795.86 244.04 52507.22 88888.00 2016-09-20 08:15:57.909 264 11795.87 244.11 52507.20 88888.00 2016-09-20 08:15:58.409 264 11795.90 244.17 52507.24 88888.00 2016-09-20 08:15:58.909 264 11795.90 244.25 52507.28 88888.00 2016-09-20 08:15:59.409 264 11795.87 244.29 52507.29 88888.00 2016-09-20 08:15:59.909 264 11795.82 244.33 52507.31 88888.00 2016-09-20 08:16:00.409 264 11795.87 244.40 52507.31 88888.00 2016-09-20 08:16:00.909 264 11795.94 244.43 52507.32 88888.00 2016-09-20 08:16:01.409 264 11795.95 244.48 52507.33 88888.00 2016-09-20 08:16:01.909 264 11795.98 244.53 52507.36 88888.00 2016-09-20 08:16:02.409 264 11796.03 244.58 52507.33 88888.00 2016-09-20 08:16:02.909 264 11796.00 244.59 52507.34 88888.00 2016-09-20 08:16:03.409 264 11795.93 244.60 52507.37 88888.00 2016-09-20 08:16:03.909 264 11795.86 244.65 52507.34 88888.00 2016-09-20 08:16:04.409 264 11795.85 244.70 52507.37 88888.00 2016-09-20 08:16:04.909 264 11795.81 244.70 52507.37 88888.00 2016-09-20 08:16:05.409 264 11795.77 244.71 52507.39 88888.00 2016-09-20 08:16:05.909 264 11795.70 244.72 52507.38 88888.00 2016-09-20 08:16:06.409 264 11795.65 244.73 52507.37 88888.00 2016-09-20 08:16:06.909 264 11795.63 244.74 52507.36 88888.00 2016-09-20 08:16:07.409 264 11795.56 244.72 52507.33 88888.00 2016-09-20 08:16:07.909 264 11795.52 244.72 52507.38 88888.00 2016-09-20 08:16:08.409 264 11795.51 244.74 52507.32 88888.00 2016-09-20 08:16:08.909 264 11795.53 244.74 52507.29 88888.00 2016-09-20 08:16:09.409 264 11795.54 244.78 52507.31 88888.00 2016-09-20 08:16:09.909 264 11795.55 244.81 52507.28 88888.00 2016-09-20 08:16:10.409 264 11795.61 244.82 52507.28 88888.00 2016-09-20 08:16:10.909 264 11795.67 244.83 52507.32 88888.00 2016-09-20 08:16:11.409 264 11795.71 244.81 52507.32 88888.00 2016-09-20 08:16:11.909 264 11795.77 244.85 52507.32 88888.00 2016-09-20 08:16:12.409 264 11795.84 244.91 52507.36 88888.00 2016-09-20 08:16:12.909 264 11795.91 244.96 52507.31 88888.00 2016-09-20 08:16:13.409 264 11796.04 244.97 52507.28 88888.00 2016-09-20 08:16:13.909 264 11796.16 244.94 52507.25 88888.00 2016-09-20 08:16:14.409 264 11796.21 244.96 52507.24 88888.00 2016-09-20 08:16:14.909 264 11796.20 245.01 52507.25 88888.00 2016-09-20 08:16:15.409 264 11796.20 245.04 52507.28 88888.00 2016-09-20 08:16:15.909 264 11796.14 245.06 52507.30 88888.00 2016-09-20 08:16:16.409 264 11796.17 245.09 52507.34 88888.00 2016-09-20 08:16:16.909 264 11796.26 245.11 52507.36 88888.00 2016-09-20 08:16:17.409 264 11796.29 245.17 52507.37 88888.00 2016-09-20 08:16:17.909 264 11796.28 245.20 52507.40 88888.00 2016-09-20 08:16:18.409 264 11796.21 245.21 52507.41 88888.00 2016-09-20 08:16:18.909 264 11796.14 245.23 52507.40 88888.00 2016-09-20 08:16:19.409 264 11796.17 245.28 52507.43 88888.00 2016-09-20 08:16:19.909 264 11796.28 245.37 52507.41 88888.00 2016-09-20 08:16:20.409 264 11796.30 245.42 52507.39 88888.00 2016-09-20 08:16:20.909 264 11796.21 245.40 52507.43 88888.00 2016-09-20 08:16:21.409 264 11796.04 245.35 52507.45 88888.00 2016-09-20 08:16:21.909 264 11795.96 245.40 52507.48 88888.00 2016-09-20 08:16:22.409 264 11795.98 245.52 52507.50 88888.00 2016-09-20 08:16:22.909 264 11796.02 245.56 52507.51 88888.00 2016-09-20 08:16:23.410 264 11795.96 245.58 52507.52 88888.00 2016-09-20 08:16:23.910 264 11795.85 245.58 52507.52 88888.00 2016-09-20 08:16:24.410 264 11795.77 245.57 52507.51 88888.00 2016-09-20 08:16:24.910 264 11795.73 245.64 52507.50 88888.00 2016-09-20 08:16:25.410 264 11795.78 245.67 52507.50 88888.00 2016-09-20 08:16:25.910 264 11795.78 245.66 52507.47 88888.00 2016-09-20 08:16:26.410 264 11795.72 245.64 52507.46 88888.00 2016-09-20 08:16:26.910 264 11795.61 245.59 52507.46 88888.00 2016-09-20 08:16:27.410 264 11795.53 245.57 52507.49 88888.00 2016-09-20 08:16:27.910 264 11795.46 245.60 52507.48 88888.00 2016-09-20 08:16:28.410 264 11795.47 245.61 52507.45 88888.00 2016-09-20 08:16:28.910 264 11795.53 245.64 52507.43 88888.00 2016-09-20 08:16:29.410 264 11795.60 245.68 52507.43 88888.00 2016-09-20 08:16:29.910 264 11795.63 245.69 52507.42 88888.00 2016-09-20 08:16:30.410 264 11795.60 245.69 52507.40 88888.00 2016-09-20 08:16:30.910 264 11795.56 245.67 52507.34 88888.00 2016-09-20 08:16:31.410 264 11795.51 245.65 52507.36 88888.00 2016-09-20 08:16:31.910 264 11795.56 245.68 52507.37 88888.00 2016-09-20 08:16:32.410 264 11795.64 245.71 52507.34 88888.00 2016-09-20 08:16:32.910 264 11795.51 245.78 52507.49 88888.00 2016-09-20 08:16:33.410 264 11795.33 245.84 52507.59 88888.00 2016-09-20 08:16:33.910 264 11795.33 245.84 52507.60 88888.00 2016-09-20 08:16:34.410 264 11795.32 245.82 52507.60 88888.00 2016-09-20 08:16:34.910 264 11795.41 245.78 52507.55 88888.00 2016-09-20 08:16:35.410 264 11795.59 245.77 52507.43 88888.00 2016-09-20 08:16:35.910 264 11795.71 245.81 52507.38 88888.00 2016-09-20 08:16:36.410 264 11795.76 245.86 52507.33 88888.00 2016-09-20 08:16:36.910 264 11795.70 245.82 52507.34 88888.00 2016-09-20 08:16:37.410 264 11795.61 245.74 52507.39 88888.00 2016-09-20 08:16:37.910 264 11795.55 245.74 52507.42 88888.00 2016-09-20 08:16:38.410 264 11795.60 245.71 52507.40 88888.00 2016-09-20 08:16:38.910 264 11795.64 245.81 52507.40 88888.00 2016-09-20 08:16:39.410 264 11795.68 245.87 52507.42 88888.00 2016-09-20 08:16:39.910 264 11795.65 245.84 52507.43 88888.00 2016-09-20 08:16:40.410 264 11795.55 245.80 52507.43 88888.00 2016-09-20 08:16:40.910 264 11795.51 245.82 52507.47 88888.00 2016-09-20 08:16:41.410 264 11795.58 245.88 52507.45 88888.00 2016-09-20 08:16:41.910 264 11795.69 245.89 52507.42 88888.00 2016-09-20 08:16:42.410 264 11795.74 245.91 52507.46 88888.00 2016-09-20 08:16:42.910 264 11795.68 245.94 52507.46 88888.00 2016-09-20 08:16:43.410 264 11795.58 245.93 52507.47 88888.00 2016-09-20 08:16:43.910 264 11795.61 246.00 52507.47 88888.00 2016-09-20 08:16:44.410 264 11795.71 246.11 52507.50 88888.00 2016-09-20 08:16:44.910 264 11795.76 246.14 52507.51 88888.00 2016-09-20 08:16:45.410 264 11795.71 246.14 52507.47 88888.00 2016-09-20 08:16:45.910 264 11795.70 246.22 52507.43 88888.00 2016-09-20 08:16:46.410 264 11795.82 246.35 52507.45 88888.00 2016-09-20 08:16:46.910 264 11795.91 246.43 52507.45 88888.00 2016-09-20 08:16:47.410 264 11795.86 246.44 52507.46 88888.00 2016-09-20 08:16:47.910 264 11795.89 246.52 52507.42 88888.00 2016-09-20 08:16:48.410 264 11796.02 246.65 52507.41 88888.00 2016-09-20 08:16:48.910 264 11795.98 246.74 52507.43 88888.00 2016-09-20 08:16:49.410 264 11796.06 246.82 52507.40 88888.00 2016-09-20 08:16:49.910 264 11796.16 246.90 52507.43 88888.00 2016-09-20 08:16:50.410 264 11796.12 246.97 52507.48 88888.00 2016-09-20 08:16:50.910 264 11796.15 247.10 52507.52 88888.00 2016-09-20 08:16:51.410 264 11796.09 247.15 52507.57 88888.00 2016-09-20 08:16:51.910 264 11796.03 247.25 52507.60 88888.00 2016-09-20 08:16:52.410 264 11796.03 247.27 52507.64 88888.00 2016-09-20 08:16:52.910 264 11795.91 247.30 52507.66 88888.00 2016-09-20 08:16:53.410 264 11795.93 247.40 52507.68 88888.00 2016-09-20 08:16:53.910 264 11795.74 247.39 52507.71 88888.00 2016-09-20 08:16:54.410 264 11795.68 247.48 52507.72 88888.00 2016-09-20 08:16:54.910 264 11795.65 247.49 52507.69 88888.00 2016-09-20 08:16:55.410 264 11795.52 247.51 52507.71 88888.00 2016-09-20 08:16:55.910 264 11795.52 247.53 52507.73 88888.00 2016-09-20 08:16:56.410 264 11795.34 247.45 52507.76 88888.00 2016-09-20 08:16:56.910 264 11795.25 247.50 52507.78 88888.00 2016-09-20 08:16:57.410 264 11795.23 247.52 52507.78 88888.00 2016-09-20 08:16:57.910 264 11795.06 247.48 52507.77 88888.00 2016-09-20 08:16:58.410 264 11794.98 247.48 52507.77 88888.00 2016-09-20 08:16:58.910 264 11794.93 247.49 52507.77 88888.00 2016-09-20 08:16:59.410 264 11794.73 247.42 52507.77 88888.00 2016-09-20 08:16:59.910 264 11794.64 247.40 52507.73 88888.00 2016-09-20 08:17:00.410 264 11794.71 247.44 52507.68 88888.00 2016-09-20 08:17:00.910 264 11794.68 247.43 52507.66 88888.00 2016-09-20 08:17:01.410 264 11794.53 247.36 52507.65 88888.00 2016-09-20 08:17:01.910 264 11794.38 247.34 52507.65 88888.00 2016-09-20 08:17:02.410 264 11794.41 247.36 52507.65 88888.00 2016-09-20 08:17:02.910 264 11794.50 247.36 52507.65 88888.00 2016-09-20 08:17:03.410 264 11794.48 247.31 52507.67 88888.00 2016-09-20 08:17:03.910 264 11794.42 247.29 52507.66 88888.00 2016-09-20 08:17:04.410 264 11794.49 247.30 52507.60 88888.00 2016-09-20 08:17:04.910 264 11794.67 247.25 52507.51 88888.00 2016-09-20 08:17:05.410 264 11794.79 247.21 52507.46 88888.00 2016-09-20 08:17:05.910 264 11794.80 247.21 52507.42 88888.00 2016-09-20 08:17:06.410 264 11794.89 247.21 52507.40 88888.00 2016-09-20 08:17:06.910 264 11795.11 247.21 52507.36 88888.00 2016-09-20 08:17:07.410 264 11795.18 247.20 52507.36 88888.00 2016-09-20 08:17:07.910 264 11795.26 247.21 52507.30 88888.00 2016-09-20 08:17:08.410 264 11795.50 247.25 52507.21 88888.00 2016-09-20 08:17:08.910 264 11795.64 247.29 52507.20 88888.00 2016-09-20 08:17:09.410 264 11795.76 247.37 52507.17 88888.00 2016-09-20 08:17:09.910 264 11795.95 247.42 52507.14 88888.00 2016-09-20 08:17:10.410 264 11796.03 247.45 52507.14 88888.00 2016-09-20 08:17:10.910 264 11796.20 247.55 52507.17 88888.00 2016-09-20 08:17:11.410 264 11796.24 247.59 52507.17 88888.00 2016-09-20 08:17:11.910 264 11796.39 247.66 52507.16 88888.00 2016-09-20 08:17:12.410 264 11796.48 247.77 52507.17 88888.00 2016-09-20 08:17:12.910 264 11796.58 247.81 52507.21 88888.00 2016-09-20 08:17:13.410 264 11796.67 247.82 52507.20 88888.00 2016-09-20 08:17:13.910 264 11796.82 247.84 52507.20 88888.00 2016-09-20 08:17:14.410 264 11796.86 247.92 52507.21 88888.00 2016-09-20 08:17:14.910 264 11796.87 247.98 52507.23 88888.00 2016-09-20 08:17:15.410 264 11796.92 248.03 52507.25 88888.00 2016-09-20 08:17:15.910 264 11796.90 248.04 52507.27 88888.00 2016-09-20 08:17:16.410 264 11796.88 248.07 52507.28 88888.00 2016-09-20 08:17:16.910 264 11796.84 248.10 52507.28 88888.00 2016-09-20 08:17:17.410 264 11796.81 248.10 52507.31 88888.00 2016-09-20 08:17:17.910 264 11796.74 248.11 52507.34 88888.00 2016-09-20 08:17:18.410 264 11796.68 248.11 52507.41 88888.00 2016-09-20 08:17:18.910 264 11796.57 248.14 52507.42 88888.00 2016-09-20 08:17:19.410 264 11796.48 248.20 52507.51 88888.00 2016-09-20 08:17:19.910 264 11796.42 248.23 52507.55 88888.00 2016-09-20 08:17:20.410 264 11796.30 248.23 52507.56 88888.00 2016-09-20 08:17:20.910 264 11796.21 248.22 52507.59 88888.00 2016-09-20 08:17:21.410 264 11796.08 248.23 52507.65 88888.00 2016-09-20 08:17:21.910 264 11796.03 248.28 52507.68 88888.00 2016-09-20 08:17:22.410 264 11795.94 248.23 52507.71 88888.00 2016-09-20 08:17:22.910 264 11795.85 248.19 52507.77 88888.00 2016-09-20 08:17:23.410 264 11795.82 248.21 52507.77 88888.00 2016-09-20 08:17:23.910 264 11795.73 248.22 52507.80 88888.00 2016-09-20 08:17:24.410 264 11795.67 248.27 52507.86 88888.00 2016-09-20 08:17:24.910 264 11795.61 248.22 52507.86 88888.00 2016-09-20 08:17:25.410 264 11795.58 248.22 52507.86 88888.00 2016-09-20 08:17:25.910 264 11795.54 248.19 52507.85 88888.00 2016-09-20 08:17:26.410 264 11795.51 248.21 52507.78 88888.00 2016-09-20 08:17:26.910 264 11795.46 248.20 52507.74 88888.00 2016-09-20 08:17:27.410 264 11795.40 248.20 52507.77 88888.00 2016-09-20 08:17:27.910 264 11795.41 248.14 52507.81 88888.00 2016-09-20 08:17:28.410 264 11795.33 248.08 52507.80 88888.00 2016-09-20 08:17:28.910 264 11795.42 248.07 52507.73 88888.00 2016-09-20 08:17:29.410 264 11795.36 248.04 52507.72 88888.00 2016-09-20 08:17:29.910 264 11795.45 248.08 52507.74 88888.00 2016-09-20 08:17:30.410 264 11795.40 248.07 52507.71 88888.00 2016-09-20 08:17:30.910 264 11795.44 248.11 52507.71 88888.00 2016-09-20 08:17:31.410 264 11795.42 248.07 52507.68 88888.00 2016-09-20 08:17:31.910 264 11795.52 248.11 52507.64 88888.00 2016-09-20 08:17:32.410 264 11795.59 248.17 52507.60 88888.00 2016-09-20 08:17:32.910 264 11795.64 248.24 52507.59 88888.00 2016-09-20 08:17:33.410 264 11795.68 248.27 52507.59 88888.00 2016-09-20 08:17:33.910 264 11795.76 248.29 52507.58 88888.00 2016-09-20 08:17:34.410 264 11795.78 248.30 52507.55 88888.00 2016-09-20 08:17:34.910 264 11795.82 248.37 52507.51 88888.00 2016-09-20 08:17:35.410 264 11795.84 248.42 52507.55 88888.00 2016-09-20 08:17:35.910 264 11795.95 248.48 52507.59 88888.00 2016-09-20 08:17:36.410 264 11795.97 248.56 52507.57 88888.00 2016-09-20 08:17:36.910 264 11796.05 248.63 52507.52 88888.00 2016-09-20 08:17:37.410 264 11796.14 248.67 52507.51 88888.00 2016-09-20 08:17:37.910 264 11796.21 248.72 52507.50 88888.00 2016-09-20 08:17:38.410 264 11796.25 248.77 52507.48 88888.00 2016-09-20 08:17:38.910 264 11796.29 248.78 52507.48 88888.00 2016-09-20 08:17:39.410 264 11796.31 248.88 52507.46 88888.00 2016-09-20 08:17:39.910 264 11796.35 248.97 52507.43 88888.00 2016-09-20 08:17:40.410 264 11796.40 249.05 52507.41 88888.00 2016-09-20 08:17:40.910 264 11796.40 249.09 52507.43 88888.00 2016-09-20 08:17:41.410 264 11796.39 249.15 52507.46 88888.00 2016-09-20 08:17:41.910 264 11796.39 249.19 52507.47 88888.00 2016-09-20 08:17:42.410 264 11796.38 249.27 52507.45 88888.00 2016-09-20 08:17:42.910 264 11796.28 249.35 52507.48 88888.00 2016-09-20 08:17:43.410 264 11796.22 249.39 52507.49 88888.00 2016-09-20 08:17:43.910 264 11796.16 249.40 52507.51 88888.00 2016-09-20 08:17:44.410 264 11796.12 249.45 52507.56 88888.00 2016-09-20 08:17:44.910 264 11796.04 249.43 52507.56 88888.00 2016-09-20 08:17:45.410 264 11795.98 249.44 52507.63 88888.00 2016-09-20 08:17:45.910 264 11795.95 249.47 52507.64 88888.00 2016-09-20 08:17:46.410 264 11795.88 249.50 52507.65 88888.00 2016-09-20 08:17:46.910 264 11795.85 249.53 52507.69 88888.00 2016-09-20 08:17:47.410 264 11795.80 249.55 52507.75 88888.00 2016-09-20 08:17:47.910 264 11795.73 249.57 52507.81 88888.00 2016-09-20 08:17:48.410 264 11795.64 249.57 52507.84 88888.00 2016-09-20 08:17:48.910 264 11795.59 249.57 52507.89 88888.00 2016-09-20 08:17:49.410 264 11795.52 249.54 52507.90 88888.00 2016-09-20 08:17:49.910 264 11795.44 249.59 52507.94 88888.00 2016-09-20 08:17:50.410 264 11795.40 249.64 52507.94 88888.00 2016-09-20 08:17:50.910 264 11795.37 249.66 52507.95 88888.00 2016-09-20 08:17:51.410 264 11795.36 249.68 52507.96 88888.00 2016-09-20 08:17:51.910 264 11795.34 249.66 52507.98 88888.00 2016-09-20 08:17:52.410 264 11795.29 249.69 52508.02 88888.00 2016-09-20 08:17:52.910 264 11795.25 249.69 52508.04 88888.00 2016-09-20 08:17:53.410 264 11795.25 249.69 52508.04 88888.00 2016-09-20 08:17:53.910 264 11795.27 249.67 52508.02 88888.00 2016-09-20 08:17:54.410 264 11795.28 249.66 52508.01 88888.00 2016-09-20 08:17:54.910 264 11795.30 249.62 52508.01 88888.00 2016-09-20 08:17:55.410 264 11795.30 249.64 52507.96 88888.00 2016-09-20 08:17:55.910 264 11795.34 249.62 52507.95 88888.00 2016-09-20 08:17:56.410 264 11795.36 249.59 52507.91 88888.00 2016-09-20 08:17:56.910 264 11795.40 249.62 52507.87 88888.00 2016-09-20 08:17:57.410 264 11795.43 249.58 52507.86 88888.00 2016-09-20 08:17:57.910 264 11795.49 249.58 52507.85 88888.00 2016-09-20 08:17:58.410 264 11795.50 249.58 52507.84 88888.00 2016-09-20 08:17:58.910 264 11795.56 249.55 52507.84 88888.00 2016-09-20 08:17:59.410 264 11795.61 249.52 52507.76 88888.00 2016-09-20 08:17:59.910 264 11795.61 249.53 52507.71 88888.00 2016-09-20 08:18:00.410 264 11795.62 249.54 52507.69 88888.00 2016-09-20 08:18:00.910 264 11795.59 249.52 52507.69 88888.00 2016-09-20 08:18:01.410 264 11795.61 249.46 52507.61 88888.00 2016-09-20 08:18:01.910 264 11795.59 249.42 52507.56 88888.00 2016-09-20 08:18:02.410 264 11795.61 249.38 52507.51 88888.00 2016-09-20 08:18:02.910 264 11795.65 249.44 52507.47 88888.00 2016-09-20 08:18:03.410 264 11795.69 249.44 52507.41 88888.00 2016-09-20 08:18:03.910 264 11795.68 249.50 52507.40 88888.00 2016-09-20 08:18:04.410 264 11795.71 249.48 52507.38 88888.00 2016-09-20 08:18:04.910 264 11795.71 249.46 52507.36 88888.00 2016-09-20 08:18:05.410 264 11795.69 249.50 52507.32 88888.00 2016-09-20 08:18:05.910 264 11795.67 249.57 52507.33 88888.00 2016-09-20 08:18:06.410 264 11795.63 249.54 52507.32 88888.00 2016-09-20 08:18:06.910 264 11795.62 249.45 52507.34 88888.00 2016-09-20 08:18:07.410 264 11795.63 249.49 52507.31 88888.00 2016-09-20 08:18:07.910 264 11795.61 249.48 52507.32 88888.00 2016-09-20 08:18:08.410 264 11795.62 249.45 52507.34 88888.00 2016-09-20 08:18:08.910 264 11795.58 249.42 52507.39 88888.00 2016-09-20 08:18:09.410 264 11795.51 249.38 52507.37 88888.00 2016-09-20 08:18:09.910 264 11795.50 249.33 52507.32 88888.00 2016-09-20 08:18:10.410 264 11795.46 249.33 52507.32 88888.00 2016-09-20 08:18:10.910 264 11795.44 249.24 52507.31 88888.00 2016-09-20 08:18:11.410 264 11795.47 249.21 52507.31 88888.00 2016-09-20 08:18:11.910 264 11795.47 249.18 52507.31 88888.00 2016-09-20 08:18:12.410 264 11795.50 249.14 52507.32 88888.00 2016-09-20 08:18:12.910 264 11795.51 249.15 52507.31 88888.00 2016-09-20 08:18:13.410 264 11795.51 249.15 52507.31 88888.00 2016-09-20 08:18:13.910 264 11795.54 249.19 52507.37 88888.00 2016-09-20 08:18:14.410 264 11795.53 249.21 52507.39 88888.00 2016-09-20 08:18:14.910 264 11795.56 249.19 52507.40 88888.00 2016-09-20 08:18:15.410 264 11795.58 249.16 52507.40 88888.00 2016-09-20 08:18:15.910 264 11795.64 249.17 52507.40 88888.00 2016-09-20 08:18:16.410 264 11795.77 249.20 52507.36 88888.00 2016-09-20 08:18:16.910 264 11795.82 249.26 52507.34 88888.00 2016-09-20 08:18:17.410 264 11795.85 249.25 52507.39 88888.00 2016-09-20 08:18:17.910 264 11795.93 249.27 52507.42 88888.00 2016-09-20 08:18:18.410 264 11795.96 249.27 52507.46 88888.00 2016-09-20 08:18:18.910 264 11796.00 249.29 52507.47 88888.00 2016-09-20 08:18:19.410 264 11796.09 249.33 52507.41 88888.00 2016-09-20 08:18:19.910 264 11796.14 249.43 52507.45 88888.00 2016-09-20 08:18:20.410 264 11796.22 249.54 52507.48 88888.00 2016-09-20 08:18:20.910 264 11796.21 249.59 52507.50 88888.00 2016-09-20 08:18:21.410 264 11796.16 249.65 52507.49 88888.00 2016-09-20 08:18:21.910 264 11796.20 249.72 52507.51 88888.00 2016-09-20 08:18:22.410 264 11796.16 249.75 52507.55 88888.00 2016-09-20 08:18:22.910 264 11796.16 249.82 52507.55 88888.00 2016-09-20 08:18:23.410 264 11796.09 249.95 52507.55 88888.00 2016-09-20 08:18:23.910 264 11795.99 249.98 52507.60 88888.00 2016-09-20 08:18:24.410 264 11795.88 249.98 52507.63 88888.00 2016-09-20 08:18:24.910 264 11795.78 250.05 52507.60 88888.00 2016-09-20 08:18:25.410 264 11795.69 250.10 52507.63 88888.00 2016-09-20 08:18:25.910 264 11795.56 250.12 52507.67 88888.00 2016-09-20 08:18:26.410 264 11795.45 250.12 52507.71 88888.00 2016-09-20 08:18:26.910 264 11795.29 250.12 52507.73 88888.00 2016-09-20 08:18:27.410 264 11795.11 250.13 52507.73 88888.00 2016-09-20 08:18:27.910 264 11794.95 250.10 52507.69 88888.00 2016-09-20 08:18:28.410 264 11794.81 250.03 52507.72 88888.00 2016-09-20 08:18:28.910 264 11794.64 249.97 52507.77 88888.00 2016-09-20 08:18:29.410 264 11794.57 249.95 52507.80 88888.00 2016-09-20 08:18:29.910 264 11794.39 249.87 52507.82 88888.00 2016-09-20 08:18:30.410 264 11794.30 249.84 52507.80 88888.00 2016-09-20 08:18:30.910 264 11794.14 249.77 52507.77 88888.00 2016-09-20 08:18:31.410 264 11794.06 249.71 52507.77 88888.00 2016-09-20 08:18:31.910 264 11793.96 249.60 52507.74 88888.00 2016-09-20 08:18:32.410 264 11793.97 249.52 52507.69 88888.00 2016-09-20 08:18:32.910 264 11793.86 249.44 52507.64 88888.00 2016-09-20 08:18:33.410 264 11793.89 249.40 52507.57 88888.00 2016-09-20 08:18:33.910 264 11793.80 249.34 52507.55 88888.00 2016-09-20 08:18:34.410 264 11793.81 249.29 52507.54 88888.00 2016-09-20 08:18:34.910 264 11793.88 249.25 52507.48 88888.00 2016-09-20 08:18:35.410 264 11793.83 249.17 52507.48 88888.00 2016-09-20 08:18:35.910 264 11793.89 249.15 52507.47 88888.00 2016-09-20 08:18:36.410 264 11793.94 249.11 52507.41 88888.00 2016-09-20 08:18:36.910 264 11793.95 249.10 52507.36 88888.00 2016-09-20 08:18:37.410 264 11794.07 249.09 52507.34 88888.00 2016-09-20 08:18:37.910 264 11794.12 249.05 52507.31 88888.00 2016-09-20 08:18:38.410 264 11794.28 249.07 52507.25 88888.00 2016-09-20 08:18:38.910 264 11794.38 249.09 52507.23 88888.00 2016-09-20 08:18:39.410 264 11794.55 249.14 52507.17 88888.00 2016-09-20 08:18:39.910 264 11794.67 249.16 52507.16 88888.00 2016-09-20 08:18:40.410 264 11794.80 249.26 52507.16 88888.00 2016-09-20 08:18:40.910 264 11794.85 249.23 52507.16 88888.00 2016-09-20 08:18:41.410 264 11794.93 249.30 52507.16 88888.00 2016-09-20 08:18:41.910 264 11794.97 249.35 52507.16 88888.00 2016-09-20 08:18:42.410 264 11795.05 249.39 52507.17 88888.00 2016-09-20 08:18:42.910 264 11795.06 249.46 52507.15 88888.00 2016-09-20 08:18:43.410 264 11795.07 249.53 52507.20 88888.00 2016-09-20 08:18:43.910 264 11795.07 249.63 52507.24 88888.00 2016-09-20 08:18:44.410 264 11795.05 249.67 52507.24 88888.00 2016-09-20 08:18:44.910 264 11795.02 249.67 52507.27 88888.00 2016-09-20 08:18:45.410 264 11794.99 249.68 52507.25 88888.00 2016-09-20 08:18:45.910 264 11794.97 249.71 52507.23 88888.00 2016-09-20 08:18:46.410 264 11794.98 249.68 52507.23 88888.00 2016-09-20 08:18:46.910 264 11794.99 249.66 52507.24 88888.00 2016-09-20 08:18:47.410 264 11795.02 249.67 52507.28 88888.00 2016-09-20 08:18:47.910 264 11795.00 249.65 52507.30 88888.00 2016-09-20 08:18:48.410 264 11794.92 249.59 52507.32 88888.00 2016-09-20 08:18:48.910 264 11794.94 249.60 52507.34 88888.00 2016-09-20 08:18:49.410 264 11794.90 249.60 52507.39 88888.00 2016-09-20 08:18:49.910 264 11794.91 249.55 52507.38 88888.00 2016-09-20 08:18:50.410 264 11794.97 249.54 52507.40 88888.00 2016-09-20 08:18:50.910 264 11794.94 249.52 52507.42 88888.00 2016-09-20 08:18:51.410 264 11795.00 249.52 52507.41 88888.00 2016-09-20 08:18:51.910 264 11795.05 249.45 52507.40 88888.00 2016-09-20 08:18:52.410 264 11795.12 249.45 52507.38 88888.00 2016-09-20 08:18:52.910 264 11795.17 249.44 52507.40 88888.00 2016-09-20 08:18:53.411 264 11795.18 249.42 52507.48 88888.00 2016-09-20 08:18:53.911 264 11795.16 249.44 52507.50 88888.00 2016-09-20 08:18:54.411 264 11795.23 249.44 52507.48 88888.00 2016-09-20 08:18:54.911 264 11795.29 249.43 52507.45 88888.00 2016-09-20 08:18:55.411 264 11795.37 249.43 52507.48 88888.00 2016-09-20 08:18:55.911 264 11795.41 249.44 52507.51 88888.00 2016-09-20 08:18:56.411 264 11795.42 249.50 52507.55 88888.00 2016-09-20 08:18:56.911 264 11795.42 249.53 52507.54 88888.00 2016-09-20 08:18:57.411 264 11795.46 249.59 52507.52 88888.00 2016-09-20 08:18:57.911 264 11795.49 249.60 52507.58 88888.00 2016-09-20 08:18:58.411 264 11795.46 249.59 52507.68 88888.00 2016-09-20 08:18:58.911 264 11795.59 249.60 52507.63 88888.00 2016-09-20 08:18:59.411 264 11795.71 249.65 52507.54 88888.00 2016-09-20 08:18:59.911 264 11795.71 249.69 52507.56 88888.00 2016-09-20 08:19:00.411 264 11795.69 249.72 52507.57 88888.00 2016-09-20 08:19:00.911 264 11795.71 249.74 52507.59 88888.00 2016-09-20 08:19:01.411 264 11795.71 249.76 52507.63 88888.00 2016-09-20 08:19:01.911 264 11795.69 249.73 52507.68 88888.00 2016-09-20 08:19:02.411 264 11795.67 249.72 52507.69 88888.00 2016-09-20 08:19:02.911 264 11795.65 249.71 52507.69 88888.00 2016-09-20 08:19:03.411 264 11795.59 249.74 52507.71 88888.00 2016-09-20 08:19:03.911 264 11795.53 249.77 52507.69 88888.00 2016-09-20 08:19:04.411 264 11795.52 249.72 52507.71 88888.00 2016-09-20 08:19:04.911 264 11795.43 249.72 52507.72 88888.00 2016-09-20 08:19:05.411 264 11795.34 249.77 52507.71 88888.00 2016-09-20 08:19:05.911 264 11795.27 249.78 52507.73 88888.00 2016-09-20 08:19:06.411 264 11795.18 249.76 52507.75 88888.00 2016-09-20 08:19:06.911 264 11795.10 249.72 52507.73 88888.00 2016-09-20 08:19:07.411 264 11795.09 249.68 52507.71 88888.00 2016-09-20 08:19:07.911 264 11795.03 249.64 52507.68 88888.00 2016-09-20 08:19:08.411 264 11794.95 249.57 52507.66 88888.00 2016-09-20 08:19:08.911 264 11794.91 249.60 52507.63 88888.00 2016-09-20 08:19:09.411 264 11794.84 249.58 52507.59 88888.00 2016-09-20 08:19:09.911 264 11794.84 249.57 52507.58 88888.00 2016-09-20 08:19:10.411 264 11794.77 249.52 52507.60 88888.00 2016-09-20 08:19:10.911 264 11794.75 249.50 52507.56 88888.00 2016-09-20 08:19:11.411 264 11794.66 249.55 52507.51 88888.00 2016-09-20 08:19:11.911 264 11794.63 249.57 52507.52 88888.00 2016-09-20 08:19:12.411 264 11794.64 249.57 52507.58 88888.00 2016-09-20 08:19:12.911 264 11794.60 249.54 52507.58 88888.00 2016-09-20 08:19:13.411 264 11794.66 249.53 52507.57 88888.00 2016-09-20 08:19:13.911 264 11794.64 249.52 52507.59 88888.00 2016-09-20 08:19:14.411 264 11794.72 249.48 52507.61 88888.00 2016-09-20 08:19:14.911 264 11794.76 249.46 52507.59 88888.00 2016-09-20 08:19:15.411 264 11794.81 249.44 52507.60 88888.00 2016-09-20 08:19:15.911 264 11794.79 249.45 52507.59 88888.00 2016-09-20 08:19:16.411 264 11794.85 249.46 52507.60 88888.00 2016-09-20 08:19:16.911 264 11794.93 249.46 52507.61 88888.00 2016-09-20 08:19:17.411 264 11794.99 249.43 52507.65 88888.00 2016-09-20 08:19:17.911 264 11795.09 249.46 52507.67 88888.00 2016-09-20 08:19:18.411 264 11795.17 249.44 52507.73 88888.00 2016-09-20 08:19:18.911 264 11795.26 249.42 52507.77 88888.00 2016-09-20 08:19:19.411 264 11795.38 249.45 52507.77 88888.00 2016-09-20 08:19:19.911 264 11795.38 249.50 52507.81 88888.00 2016-09-20 08:19:20.411 264 11795.46 249.48 52507.83 88888.00 2016-09-20 08:19:20.911 264 11795.51 249.49 52507.85 88888.00 2016-09-20 08:19:21.411 264 11795.49 249.53 52507.89 88888.00 2016-09-20 08:19:21.911 264 11795.49 249.58 52507.92 88888.00 2016-09-20 08:19:22.411 264 11795.45 249.59 52507.93 88888.00 2016-09-20 08:19:22.911 264 11795.40 249.59 52507.94 88888.00 2016-09-20 08:19:23.411 264 11795.36 249.59 52507.94 88888.00 2016-09-20 08:19:23.911 264 11795.35 249.56 52507.93 88888.00 2016-09-20 08:19:24.411 264 11795.27 249.58 52507.95 88888.00 2016-09-20 08:19:24.911 264 11795.19 249.62 52507.95 88888.00 2016-09-20 08:19:25.411 264 11795.03 249.60 52508.00 88888.00 2016-09-20 08:19:25.911 264 11794.93 249.62 52508.04 88888.00 2016-09-20 08:19:26.411 264 11794.92 249.63 52508.04 88888.00 2016-09-20 08:19:26.911 264 11794.76 249.58 52508.03 88888.00 2016-09-20 08:19:27.411 264 11794.67 249.58 52508.02 88888.00 2016-09-20 08:19:27.911 264 11794.64 249.54 52507.95 88888.00 2016-09-20 08:19:28.411 264 11794.67 249.52 52507.91 88888.00 2016-09-20 08:19:28.911 264 11794.62 249.47 52507.96 88888.00 2016-09-20 08:19:29.411 264 11794.58 249.44 52507.96 88888.00 2016-09-20 08:19:29.911 264 11794.51 249.40 52507.95 88888.00 2016-09-20 08:19:30.411 264 11794.50 249.36 52507.92 88888.00 2016-09-20 08:19:30.911 264 11794.41 249.30 52507.96 88888.00 2016-09-20 08:19:31.411 264 11794.42 249.28 52508.02 88888.00 2016-09-20 08:19:31.911 264 11794.40 249.20 52508.02 88888.00 2016-09-20 08:19:32.411 264 11794.49 249.17 52508.01 88888.00 2016-09-20 08:19:32.911 264 11794.49 249.11 52508.03 88888.00 2016-09-20 08:19:33.411 264 11794.63 249.16 52508.04 88888.00 2016-09-20 08:19:33.911 264 11794.68 249.13 52508.03 88888.00 2016-09-20 08:19:34.411 264 11794.82 249.11 52507.99 88888.00 2016-09-20 08:19:34.911 264 11794.89 249.10 52507.98 88888.00 2016-09-20 08:19:35.411 264 11795.00 249.08 52508.02 88888.00 2016-09-20 08:19:35.911 264 11795.03 249.08 52508.05 88888.00 2016-09-20 08:19:36.411 264 11795.12 249.08 52508.02 88888.00 2016-09-20 08:19:36.911 264 11795.16 249.11 52508.01 88888.00 2016-09-20 08:19:37.411 264 11795.18 249.11 52508.04 88888.00 2016-09-20 08:19:37.911 264 11795.20 249.20 52508.07 88888.00 2016-09-20 08:19:38.411 264 11795.20 249.26 52508.11 88888.00 2016-09-20 08:19:38.911 264 11795.24 249.29 52508.19 88888.00 2016-09-20 08:19:39.411 264 11795.25 249.28 52508.22 88888.00 2016-09-20 08:19:39.911 264 11795.19 249.29 52508.21 88888.00 2016-09-20 08:19:40.411 264 11795.10 249.31 52508.19 88888.00 2016-09-20 08:19:40.911 264 11795.06 249.29 52508.20 88888.00 2016-09-20 08:19:41.411 264 11795.05 249.28 52508.21 88888.00 2016-09-20 08:19:41.911 264 11794.92 249.26 52508.24 88888.00 2016-09-20 08:19:42.411 264 11794.85 249.28 52508.22 88888.00 2016-09-20 08:19:42.911 264 11794.73 249.24 52508.22 88888.00 2016-09-20 08:19:43.411 264 11794.68 249.21 52508.21 88888.00 2016-09-20 08:19:43.911 264 11794.57 249.26 52508.22 88888.00 2016-09-20 08:19:44.411 264 11794.58 249.26 52508.25 88888.00 2016-09-20 08:19:44.911 264 11794.49 249.19 52508.30 88888.00 2016-09-20 08:19:45.411 264 11794.54 249.15 52508.29 88888.00 2016-09-20 08:19:45.911 264 11794.48 249.08 52508.33 88888.00 2016-09-20 08:19:46.411 264 11794.56 249.06 52508.35 88888.00 2016-09-20 08:19:46.911 264 11794.51 249.03 52508.36 88888.00 2016-09-20 08:19:47.411 264 11794.57 248.97 52508.35 88888.00 2016-09-20 08:19:47.911 264 11794.55 248.90 52508.31 88888.00 2016-09-20 08:19:48.411 264 11794.60 248.97 52508.28 88888.00 2016-09-20 08:19:48.911 264 11794.66 248.97 52508.26 88888.00 2016-09-20 08:19:49.411 264 11794.73 248.96 52508.24 88888.00 2016-09-20 08:19:49.911 264 11794.77 248.92 52508.22 88888.00 2016-09-20 08:19:50.411 264 11794.81 248.96 52508.22 88888.00 2016-09-20 08:19:50.911 264 11794.88 248.97 52508.24 88888.00 2016-09-20 08:19:51.411 264 11794.91 248.95 52508.24 88888.00 2016-09-20 08:19:51.911 264 11794.98 248.91 52508.27 88888.00 2016-09-20 08:19:52.411 264 11795.03 248.92 52508.26 88888.00 2016-09-20 08:19:52.911 264 11795.06 248.95 52508.28 88888.00 2016-09-20 08:19:53.411 264 11795.07 248.99 52508.30 88888.00 2016-09-20 08:19:53.911 264 11795.07 249.01 52508.31 88888.00 2016-09-20 08:19:54.411 264 11795.09 249.07 52508.35 88888.00 2016-09-20 08:19:54.911 264 11795.02 249.13 52508.34 88888.00 2016-09-20 08:19:55.411 264 11795.07 249.16 52508.35 88888.00 2016-09-20 08:19:55.911 264 11795.00 249.13 52508.43 88888.00 2016-09-20 08:19:56.411 264 11795.03 249.21 52508.46 88888.00 2016-09-20 08:19:56.911 264 11794.94 249.21 52508.49 88888.00 2016-09-20 08:19:57.411 264 11794.93 249.26 52508.49 88888.00 2016-09-20 08:19:57.911 264 11794.90 249.31 52508.53 88888.00 2016-09-20 08:19:58.411 264 11794.88 249.31 52508.60 88888.00 2016-09-20 08:19:58.911 264 11794.83 249.33 52508.68 88888.00 2016-09-20 08:19:59.411 264 11794.77 249.35 52508.65 88888.00 2016-09-20 08:19:59.911 264 11794.79 249.43 52508.62 88888.00 2016-09-20 08:20:00.411 264 11794.72 249.43 52508.60 88888.00 2016-09-20 08:20:00.911 264 11794.64 249.40 52508.66 88888.00 2016-09-20 08:20:01.411 264 11794.57 249.42 52508.70 88888.00 2016-09-20 08:20:01.911 264 11794.66 249.44 52508.69 88888.00 2016-09-20 08:20:02.411 264 11794.64 249.47 52508.71 88888.00 2016-09-20 08:20:02.911 264 11794.68 249.47 52508.73 88888.00 2016-09-20 08:20:03.411 264 11794.63 249.52 52508.71 88888.00 2016-09-20 08:20:03.911 264 11794.65 249.55 52508.73 88888.00 2016-09-20 08:20:04.411 264 11794.66 249.58 52508.75 88888.00 2016-09-20 08:20:04.911 264 11794.66 249.57 52508.75 88888.00 2016-09-20 08:20:05.411 264 11794.71 249.63 52508.74 88888.00 2016-09-20 08:20:05.911 264 11794.70 249.66 52508.78 88888.00 2016-09-20 08:20:06.411 264 11794.67 249.72 52508.81 88888.00 2016-09-20 08:20:06.911 264 11794.60 249.72 52508.88 88888.00 2016-09-20 08:20:07.411 264 11794.56 249.76 52508.92 88888.00 2016-09-20 08:20:07.911 264 11794.55 249.76 52508.86 88888.00 2016-09-20 08:20:08.411 264 11794.54 249.69 52508.82 88888.00 2016-09-20 08:20:08.911 264 11794.46 249.72 52508.84 88888.00 2016-09-20 08:20:09.411 264 11794.40 249.73 52508.87 88888.00 2016-09-20 08:20:09.911 264 11794.39 249.73 52508.88 88888.00 2016-09-20 08:20:10.411 264 11794.23 249.72 52508.90 88888.00 2016-09-20 08:20:10.911 264 11794.18 249.76 52508.92 88888.00 2016-09-20 08:20:11.411 264 11794.09 249.74 52508.96 88888.00 2016-09-20 08:20:11.911 264 11794.01 249.71 52508.97 88888.00 2016-09-20 08:20:12.411 264 11793.91 249.71 52508.92 88888.00 2016-09-20 08:20:12.911 264 11793.89 249.74 52508.98 88888.00 2016-09-20 08:20:13.411 264 11793.67 249.71 52509.09 88888.00 2016-09-20 08:20:13.911 264 11793.57 249.63 52509.13 88888.00 2016-09-20 08:20:14.411 264 11793.59 249.55 52509.10 88888.00 2016-09-20 08:20:14.911 264 11793.53 249.59 52509.09 88888.00 2016-09-20 08:20:15.411 264 11793.60 249.60 52509.10 88888.00 2016-09-20 08:20:15.911 264 11793.51 249.56 52509.07 88888.00 2016-09-20 08:20:16.411 264 11793.58 249.59 52509.02 88888.00 2016-09-20 08:20:16.911 264 11793.59 249.56 52509.04 88888.00 2016-09-20 08:20:17.411 264 11793.52 249.49 52509.05 88888.00 2016-09-20 08:20:17.911 264 11793.63 249.55 52509.09 88888.00 2016-09-20 08:20:18.411 264 11793.59 249.47 52509.05 88888.00 2016-09-20 08:20:18.911 264 11793.63 249.46 52508.99 88888.00 2016-09-20 08:20:19.411 264 11793.67 249.48 52509.01 88888.00 2016-09-20 08:20:19.911 264 11793.59 249.48 52509.05 88888.00 2016-09-20 08:20:20.411 264 11793.67 249.45 52509.07 88888.00 2016-09-20 08:20:20.911 264 11793.59 249.42 52509.07 88888.00 2016-09-20 08:20:21.411 264 11793.63 249.45 52509.09 88888.00 2016-09-20 08:20:21.911 264 11793.67 249.40 52509.07 88888.00 2016-09-20 08:20:22.411 264 11793.58 249.40 52509.05 88888.00 2016-09-20 08:20:22.911 264 11793.63 249.45 52509.02 88888.00 2016-09-20 08:20:23.411 264 11793.60 249.43 52509.06 88888.00 2016-09-20 08:20:23.911 264 11793.67 249.44 52509.07 88888.00 2016-09-20 08:20:24.411 264 11793.80 249.43 52509.01 88888.00 2016-09-20 08:20:24.911 264 11793.81 249.40 52508.95 88888.00 2016-09-20 08:20:25.411 264 11793.88 249.47 52508.93 88888.00 2016-09-20 08:20:25.911 264 11793.87 249.49 52508.96 88888.00 2016-09-20 08:20:26.411 264 11793.97 249.56 52508.97 88888.00 2016-09-20 08:20:26.911 264 11793.98 249.56 52508.99 88888.00 2016-09-20 08:20:27.411 264 11794.06 249.58 52508.99 88888.00 2016-09-20 08:20:27.911 264 11794.11 249.63 52508.97 88888.00 2016-09-20 08:20:28.411 264 11794.24 249.75 52508.98 88888.00 2016-09-20 08:20:28.911 264 11794.23 249.75 52508.99 88888.00 2016-09-20 08:20:29.411 264 11794.14 249.81 52509.12 88888.00 2016-09-20 08:20:29.911 264 11794.12 249.86 52509.14 88888.00 2016-09-20 08:20:30.411 264 11794.22 249.94 52509.16 88888.00 2016-09-20 08:20:30.911 264 11794.29 249.94 52509.17 88888.00 2016-09-20 08:20:31.411 264 11794.33 250.06 52509.25 88888.00 2016-09-20 08:20:31.911 264 11794.35 250.10 52509.25 88888.00 2016-09-20 08:20:32.411 264 11794.46 250.12 52509.21 88888.00 2016-09-20 08:20:32.911 264 11794.55 250.15 52509.21 88888.00 2016-09-20 08:20:33.411 264 11794.54 250.18 52509.21 88888.00 2016-09-20 08:20:33.911 264 11794.57 250.30 52509.24 88888.00 2016-09-20 08:20:34.411 264 11794.67 250.35 52509.22 88888.00 2016-09-20 08:20:34.911 264 11794.67 250.37 52509.24 88888.00 2016-09-20 08:20:35.411 264 11794.74 250.42 52509.25 88888.00 2016-09-20 08:20:35.911 264 11794.74 250.43 52509.30 88888.00 2016-09-20 08:20:36.411 264 11794.70 250.46 52509.33 88888.00 2016-09-20 08:20:36.911 264 11794.67 250.51 52509.39 88888.00 2016-09-20 08:20:37.411 264 11794.64 250.58 52509.39 88888.00 2016-09-20 08:20:37.911 264 11794.57 250.60 52509.36 88888.00 2016-09-20 08:20:38.411 264 11794.51 250.61 52509.42 88888.00 2016-09-20 08:20:38.911 264 11794.47 250.61 52509.46 88888.00 2016-09-20 08:20:39.411 264 11794.40 250.60 52509.51 88888.00 2016-09-20 08:20:39.911 264 11794.20 250.63 52509.63 88888.00 2016-09-20 08:20:40.411 264 11793.97 250.69 52509.72 88888.00 2016-09-20 08:20:40.911 264 11793.85 250.76 52509.77 88888.00 2016-09-20 08:20:41.411 264 11793.80 250.78 52509.78 88888.00 2016-09-20 08:20:41.911 264 11793.74 250.82 52509.74 88888.00 2016-09-20 08:20:42.411 264 11793.65 250.86 52509.76 88888.00 2016-09-20 08:20:42.911 264 11793.52 250.89 52509.80 88888.00 2016-09-20 08:20:43.411 264 11793.45 250.89 52509.80 88888.00 2016-09-20 08:20:43.911 264 11793.43 250.93 52509.81 88888.00 2016-09-20 08:20:44.411 264 11793.32 250.92 52509.80 88888.00 2016-09-20 08:20:44.911 264 11793.31 250.95 52509.77 88888.00 2016-09-20 08:20:45.411 264 11793.24 250.92 52509.78 88888.00 2016-09-20 08:20:45.911 264 11793.17 250.92 52509.74 88888.00 2016-09-20 08:20:46.411 264 11793.08 250.93 52509.70 88888.00 2016-09-20 08:20:46.911 264 11793.07 250.98 52509.70 88888.00 2016-09-20 08:20:47.411 264 11793.07 250.95 52509.74 88888.00 2016-09-20 08:20:47.911 264 11793.09 250.89 52509.70 88888.00 2016-09-20 08:20:48.411 264 11793.09 250.84 52509.66 88888.00 2016-09-20 08:20:48.911 264 11793.12 250.78 52509.58 88888.00 2016-09-20 08:20:49.411 264 11793.07 250.73 52509.58 88888.00 2016-09-20 08:20:49.911 264 11792.95 250.71 52509.62 88888.00 2016-09-20 08:20:50.411 264 11792.96 250.70 52509.61 88888.00 2016-09-20 08:20:50.911 264 11792.99 250.63 52509.57 88888.00 2016-09-20 08:20:51.411 264 11792.96 250.62 52509.53 88888.00 2016-09-20 08:20:51.911 264 11792.95 250.59 52509.52 88888.00 2016-09-20 08:20:52.411 264 11792.89 250.54 52509.49 88888.00 2016-09-20 08:20:52.911 264 11792.96 250.52 52509.44 88888.00 2016-09-20 08:20:53.411 264 11792.89 250.47 52509.41 88888.00 2016-09-20 08:20:53.911 264 11792.90 250.45 52509.43 88888.00 2016-09-20 08:20:54.411 264 11792.79 250.41 52509.40 88888.00 2016-09-20 08:20:54.911 264 11792.78 250.47 52509.41 88888.00 2016-09-20 08:20:55.411 264 11792.79 250.45 52509.36 88888.00 2016-09-20 08:20:55.911 264 11792.71 250.43 52509.33 88888.00 2016-09-20 08:20:56.411 264 11792.79 250.45 52509.33 88888.00 2016-09-20 08:20:56.911 264 11792.74 250.47 52509.31 88888.00 2016-09-20 08:20:57.411 264 11792.79 250.54 52509.26 88888.00 2016-09-20 08:20:57.911 264 11792.78 250.51 52509.24 88888.00 2016-09-20 08:20:58.411 264 11792.82 250.50 52509.21 88888.00 2016-09-20 08:20:58.911 264 11792.87 250.51 52509.19 88888.00 2016-09-20 08:20:59.411 264 11792.79 250.50 52509.22 88888.00 2016-09-20 08:20:59.911 264 11792.92 250.54 52509.16 88888.00 2016-09-20 08:21:00.411 264 11792.93 250.56 52509.12 88888.00 2016-09-20 08:21:00.911 264 11793.06 250.60 52509.12 88888.00 2016-09-20 08:21:01.411 264 11793.08 250.63 52509.09 88888.00 2016-09-20 08:21:01.911 264 11793.18 250.66 52509.10 88888.00 2016-09-20 08:21:02.411 264 11793.16 250.68 52509.15 88888.00 2016-09-20 08:21:02.911 264 11793.25 250.69 52509.15 88888.00 2016-09-20 08:21:03.411 264 11793.27 250.69 52509.18 88888.00 2016-09-20 08:21:03.911 264 11793.35 250.72 52509.17 88888.00 2016-09-20 08:21:04.411 264 11793.45 250.70 52509.10 88888.00 2016-09-20 08:21:04.911 264 11793.61 250.69 52509.06 88888.00 2016-09-20 08:21:05.411 264 11793.71 250.69 52509.02 88888.00 2016-09-20 08:21:05.911 264 11793.86 250.68 52509.00 88888.00 2016-09-20 08:21:06.411 264 11794.00 250.64 52508.99 88888.00 2016-09-20 08:21:06.911 264 11794.06 250.64 52509.01 88888.00 2016-09-20 08:21:07.411 264 11794.19 250.65 52509.04 88888.00 2016-09-20 08:21:07.911 264 11794.24 250.62 52509.02 88888.00 2016-09-20 08:21:08.411 264 11794.20 250.63 52509.08 88888.00 2016-09-20 08:21:08.911 264 11794.23 250.70 52509.10 88888.00 2016-09-20 08:21:09.411 264 11794.29 250.75 52509.10 88888.00 2016-09-20 08:21:09.911 264 11794.26 250.78 52509.15 88888.00 2016-09-20 08:21:10.411 264 11794.26 250.82 52509.18 88888.00 2016-09-20 08:21:10.911 264 11794.21 250.88 52509.23 88888.00 2016-09-20 08:21:11.411 264 11794.15 250.85 52509.26 88888.00 2016-09-20 08:21:11.911 264 11794.15 250.88 52509.31 88888.00 2016-09-20 08:21:12.411 264 11794.14 250.95 52509.26 88888.00 2016-09-20 08:21:12.911 264 11794.05 250.98 52509.26 88888.00 2016-09-20 08:21:13.411 264 11793.96 250.98 52509.32 88888.00 2016-09-20 08:21:13.911 264 11793.79 251.03 52509.36 88888.00 2016-09-20 08:21:14.411 264 11793.71 251.03 52509.40 88888.00 2016-09-20 08:21:14.911 264 11793.70 251.08 52509.40 88888.00 2016-09-20 08:21:15.411 264 11793.68 251.13 52509.37 88888.00 2016-09-20 08:21:15.911 264 11793.54 251.20 52509.39 88888.00 2016-09-20 08:21:16.411 264 11793.51 251.22 52509.36 88888.00 2016-09-20 08:21:16.911 264 11793.36 251.23 52509.35 88888.00 2016-09-20 08:21:17.411 264 11793.28 251.27 52509.35 88888.00 2016-09-20 08:21:17.911 264 11793.25 251.26 52509.35 88888.00 2016-09-20 08:21:18.411 264 11793.17 251.23 52509.34 88888.00 2016-09-20 08:21:18.911 264 11793.04 251.29 52509.41 88888.00 2016-09-20 08:21:19.411 264 11792.92 251.28 52509.44 88888.00 2016-09-20 08:21:19.911 264 11792.92 251.30 52509.41 88888.00 2016-09-20 08:21:20.411 264 11792.79 251.27 52509.43 88888.00 2016-09-20 08:21:20.911 264 11792.78 251.31 52509.48 88888.00 2016-09-20 08:21:21.411 264 11792.74 251.28 52509.43 88888.00 2016-09-20 08:21:21.911 264 11792.74 251.30 52509.42 88888.00 2016-09-20 08:21:22.411 264 11792.58 251.31 52509.49 88888.00 2016-09-20 08:21:22.911 264 11792.60 251.27 52509.46 88888.00 2016-09-20 08:21:23.411 264 11792.61 251.19 52509.43 88888.00 2016-09-20 08:21:23.911 264 11792.65 251.19 52509.40 88888.00 2016-09-20 08:21:24.411 264 11792.60 251.21 52509.36 88888.00 2016-09-20 08:21:24.911 264 11792.62 251.26 52509.35 88888.00 2016-09-20 08:21:25.411 264 11792.53 251.22 52509.34 88888.00 2016-09-20 08:21:25.911 264 11792.54 251.22 52509.34 88888.00 2016-09-20 08:21:26.411 264 11792.45 251.27 52509.34 88888.00 2016-09-20 08:21:26.911 264 11792.43 251.31 52509.35 88888.00 2016-09-20 08:21:27.411 264 11792.37 251.26 52509.32 88888.00 2016-09-20 08:21:27.911 264 11792.39 251.33 52509.30 88888.00 2016-09-20 08:21:28.412 264 11792.20 251.36 52509.41 88888.00 2016-09-20 08:21:28.912 264 11792.17 251.37 52509.43 88888.00 2016-09-20 08:21:29.412 264 11792.17 251.36 52509.35 88888.00 2016-09-20 08:21:29.912 264 11792.18 251.39 52509.34 88888.00 2016-09-20 08:21:30.412 264 11792.18 251.32 52509.28 88888.00 2016-09-20 08:21:30.912 264 11792.26 251.34 52509.25 88888.00 2016-09-20 08:21:31.412 264 11792.29 251.36 52509.19 88888.00 2016-09-20 08:21:31.912 264 11792.33 251.34 52509.17 88888.00 2016-09-20 08:21:32.412 264 11792.35 251.38 52509.16 88888.00 2016-09-20 08:21:32.912 264 11792.35 251.41 52509.15 88888.00 2016-09-20 08:21:33.412 264 11792.36 251.43 52509.17 88888.00 2016-09-20 08:21:33.912 264 11792.42 251.49 52509.17 88888.00 2016-09-20 08:21:34.412 264 11792.47 251.52 52509.14 88888.00 2016-09-20 08:21:34.912 264 11792.51 251.57 52509.13 88888.00 2016-09-20 08:21:35.412 264 11792.40 251.60 52509.21 88888.00 2016-09-20 08:21:35.912 264 11792.45 251.66 52509.25 88888.00 2016-09-20 08:21:36.412 264 11792.55 251.70 52509.21 88888.00 2016-09-20 08:21:36.912 264 11792.69 251.77 52509.16 88888.00 2016-09-20 08:21:37.412 264 11792.66 251.78 52509.21 88888.00 2016-09-20 08:21:37.912 264 11792.82 251.84 52509.19 88888.00 2016-09-20 08:21:38.412 264 11792.98 251.92 52509.16 88888.00 2016-09-20 08:21:38.912 264 11793.08 251.88 52509.15 88888.00 2016-09-20 08:21:39.412 264 11793.18 251.92 52509.17 88888.00 2016-09-20 08:21:39.912 264 11793.26 252.02 52509.21 88888.00 2016-09-20 08:21:40.412 264 11793.26 252.10 52509.24 88888.00 2016-09-20 08:21:40.912 264 11793.33 252.12 52509.25 88888.00 2016-09-20 08:21:41.412 264 11793.47 252.19 52509.26 88888.00 2016-09-20 08:21:41.912 264 11793.56 252.23 52509.27 88888.00 2016-09-20 08:21:42.412 264 11793.63 252.21 52509.30 88888.00 2016-09-20 08:21:42.912 264 11793.68 252.27 52509.30 88888.00 2016-09-20 08:21:43.412 264 11793.68 252.28 52509.32 88888.00 2016-09-20 08:21:43.912 264 11793.71 252.26 52509.33 88888.00 2016-09-20 08:21:44.412 264 11793.72 252.30 52509.36 88888.00 2016-09-20 08:21:44.912 264 11793.71 252.35 52509.39 88888.00 2016-09-20 08:21:45.412 264 11793.70 252.39 52509.41 88888.00 2016-09-20 08:21:45.912 264 11793.77 252.39 52509.41 88888.00 2016-09-20 08:21:46.412 264 11793.77 252.38 52509.49 88888.00 2016-09-20 08:21:46.912 264 11793.76 252.37 52509.51 88888.00 2016-09-20 08:21:47.412 264 11793.75 252.35 52509.46 88888.00 2016-09-20 08:21:47.912 264 11793.71 252.35 52509.45 88888.00 2016-09-20 08:21:48.412 264 11793.67 252.31 52509.45 88888.00 2016-09-20 08:21:48.912 264 11793.65 252.27 52509.49 88888.00 2016-09-20 08:21:49.412 264 11793.57 252.29 52509.53 88888.00 2016-09-20 08:21:49.912 264 11793.51 252.34 52509.50 88888.00 2016-09-20 08:21:50.412 264 11793.45 252.29 52509.48 88888.00 2016-09-20 08:21:50.912 264 11793.41 252.28 52509.51 88888.00 2016-09-20 08:21:51.412 264 11793.39 252.29 52509.51 88888.00 2016-09-20 08:21:51.912 264 11793.32 252.28 52509.55 88888.00 2016-09-20 08:21:52.412 264 11793.22 252.29 52509.59 88888.00 2016-09-20 08:21:52.912 264 11793.12 252.29 52509.58 88888.00 2016-09-20 08:21:53.412 264 11793.09 252.29 52509.55 88888.00 2016-09-20 08:21:53.912 264 11793.01 252.31 52509.53 88888.00 2016-09-20 08:21:54.412 264 11792.91 252.29 52509.53 88888.00 2016-09-20 08:21:54.912 264 11792.88 252.26 52509.51 88888.00 2016-09-20 08:21:55.412 264 11792.91 252.25 52509.45 88888.00 2016-09-20 08:21:55.912 264 11792.90 252.27 52509.46 88888.00 2016-09-20 08:21:56.412 264 11792.91 252.27 52509.48 88888.00 2016-09-20 08:21:56.912 264 11792.90 252.26 52509.46 88888.00 2016-09-20 08:21:57.412 264 11792.92 252.24 52509.39 88888.00 2016-09-20 08:21:57.912 264 11792.96 252.19 52509.33 88888.00 2016-09-20 08:21:58.412 264 11793.01 252.16 52509.32 88888.00 2016-09-20 08:21:58.912 264 11793.07 252.17 52509.33 88888.00 2016-09-20 08:21:59.412 264 11793.13 252.19 52509.33 88888.00 2016-09-20 08:21:59.912 264 11792.97 252.17 52509.44 88888.00 2016-09-20 08:22:00.412 264 11793.05 252.14 52509.48 88888.00 2016-09-20 08:22:00.912 264 11793.26 252.11 52509.40 88888.00 2016-09-20 08:22:01.412 264 11793.56 252.06 52509.25 88888.00 2016-09-20 08:22:01.912 264 11793.74 252.00 52509.16 88888.00 2016-09-20 08:22:02.412 264 11793.87 252.07 52509.14 88888.00 2016-09-20 08:22:02.912 264 11793.98 252.10 52509.16 88888.00 2016-09-20 08:22:03.412 264 11794.10 252.08 52509.17 88888.00 2016-09-20 08:22:03.912 264 11794.19 252.06 52509.14 88888.00 2016-09-20 08:22:04.412 264 11794.27 252.06 52509.14 88888.00 2016-09-20 08:22:04.912 264 11794.23 252.12 52509.15 88888.00 2016-09-20 08:22:05.412 264 11794.26 252.11 52509.15 88888.00 2016-09-20 08:22:05.912 264 11794.38 252.11 52509.08 88888.00 2016-09-20 08:22:06.412 264 11794.41 252.15 52509.04 88888.00 2016-09-20 08:22:06.912 264 11794.40 252.16 52509.08 88888.00 2016-09-20 08:22:07.412 264 11794.40 252.12 52509.10 88888.00 2016-09-20 08:22:07.912 264 11794.37 252.11 52509.10 88888.00 2016-09-20 08:22:08.412 264 11794.36 252.16 52509.13 88888.00 2016-09-20 08:22:08.912 264 11794.36 252.16 52509.12 88888.00 2016-09-20 08:22:09.412 264 11794.37 252.12 52509.13 88888.00 2016-09-20 08:22:09.912 264 11794.35 252.09 52509.14 88888.00 2016-09-20 08:22:10.412 264 11794.30 252.08 52509.15 88888.00 2016-09-20 08:22:10.912 264 11794.26 252.06 52509.21 88888.00 2016-09-20 08:22:11.412 264 11794.27 252.05 52509.26 88888.00 2016-09-20 08:22:11.912 264 11794.28 252.01 52509.28 88888.00 2016-09-20 08:22:12.412 264 11794.33 251.94 52509.27 88888.00 2016-09-20 08:22:12.912 264 11794.40 251.86 52509.25 88888.00 2016-09-20 08:22:13.412 264 11794.45 251.79 52509.21 88888.00 2016-09-20 08:22:13.912 264 11794.47 251.79 52509.21 88888.00 2016-09-20 08:22:14.412 264 11794.49 251.76 52509.24 88888.00 2016-09-20 08:22:14.912 264 11794.51 251.72 52509.25 88888.00 2016-09-20 08:22:15.412 264 11794.54 251.78 52509.24 88888.00 2016-09-20 08:22:15.912 264 11794.56 251.76 52509.25 88888.00 2016-09-20 08:22:16.412 264 11794.59 251.71 52509.27 88888.00 2016-09-20 08:22:16.912 264 11794.64 251.67 52509.28 88888.00 2016-09-20 08:22:17.412 264 11794.57 251.66 52509.35 88888.00 2016-09-20 08:22:17.912 264 11794.58 251.59 52509.37 88888.00 2016-09-20 08:22:18.412 264 11794.66 251.53 52509.39 88888.00 2016-09-20 08:22:18.912 264 11794.76 251.55 52509.40 88888.00 2016-09-20 08:22:19.412 264 11794.83 251.50 52509.40 88888.00 2016-09-20 08:22:19.912 264 11794.91 251.52 52509.43 88888.00 2016-09-20 08:22:20.412 264 11794.85 251.55 52509.48 88888.00 2016-09-20 08:22:20.912 264 11794.91 251.55 52509.45 88888.00 2016-09-20 08:22:21.412 264 11795.02 251.52 52509.43 88888.00 2016-09-20 08:22:21.912 264 11795.07 251.46 52509.48 88888.00 2016-09-20 08:22:22.412 264 11795.06 251.52 52509.54 88888.00 2016-09-20 08:22:22.912 264 11795.07 251.53 52509.59 88888.00 2016-09-20 08:22:23.412 264 11795.05 251.57 52509.62 88888.00 2016-09-20 08:22:23.912 264 11795.07 251.57 52509.61 88888.00 2016-09-20 08:22:24.412 264 11795.12 251.51 52509.58 88888.00 2016-09-20 08:22:24.912 264 11795.16 251.56 52509.62 88888.00 2016-09-20 08:22:25.412 264 11795.16 251.57 52509.66 88888.00 2016-09-20 08:22:25.912 264 11795.25 251.53 52509.58 88888.00 2016-09-20 08:22:26.412 264 11795.25 251.53 52509.61 88888.00 2016-09-20 08:22:26.912 264 11795.16 251.60 52509.69 88888.00 2016-09-20 08:22:27.412 264 11795.19 251.60 52509.66 88888.00 2016-09-20 08:22:27.912 264 11795.25 251.65 52509.66 88888.00 2016-09-20 08:22:28.412 264 11795.26 251.67 52509.67 88888.00 2016-09-20 08:22:28.912 264 11795.32 251.67 52509.68 88888.00 2016-09-20 08:22:29.412 264 11795.29 251.67 52509.75 88888.00 2016-09-20 08:22:29.912 264 11795.26 251.71 52509.76 88888.00 2016-09-20 08:22:30.412 264 11795.29 251.69 52509.75 88888.00 2016-09-20 08:22:30.912 264 11795.32 251.68 52509.76 88888.00 2016-09-20 08:22:31.412 264 11795.35 251.68 52509.76 88888.00 2016-09-20 08:22:31.912 264 11795.40 251.66 52509.76 88888.00 2016-09-20 08:22:32.412 264 11795.38 251.60 52509.81 88888.00 2016-09-20 08:22:32.912 264 11795.41 251.58 52509.84 88888.00 2016-09-20 08:22:33.412 264 11795.43 251.56 52509.84 88888.00 2016-09-20 08:22:33.912 264 11795.46 251.55 52509.81 88888.00 2016-09-20 08:22:34.412 264 11795.44 251.55 52509.86 88888.00 2016-09-20 08:22:34.912 264 11795.44 251.53 52509.85 88888.00 2016-09-20 08:22:35.412 264 11795.34 251.55 52509.93 88888.00 2016-09-20 08:22:35.912 264 11795.30 251.49 52509.94 88888.00 2016-09-20 08:22:36.412 264 11795.27 251.49 52509.94 88888.00 2016-09-20 08:22:36.912 264 11795.28 251.48 52509.90 88888.00 2016-09-20 08:22:37.412 264 11795.29 251.49 52509.93 88888.00 2016-09-20 08:22:37.912 264 11795.19 251.49 52509.96 88888.00 2016-09-20 08:22:38.412 264 11795.12 251.46 52510.01 88888.00 2016-09-20 08:22:38.912 264 11795.11 251.43 52510.04 88888.00 2016-09-20 08:22:39.412 264 11795.10 251.38 52510.02 88888.00 2016-09-20 08:22:39.912 264 11795.15 251.41 52510.03 88888.00 2016-09-20 08:22:40.412 264 11795.15 251.37 52510.04 88888.00 2016-09-20 08:22:40.912 264 11795.10 251.32 52510.05 88888.00 2016-09-20 08:22:41.412 264 11795.06 251.38 52510.05 88888.00 2016-09-20 08:22:41.912 264 11795.01 251.36 52510.04 88888.00 2016-09-20 08:22:42.412 264 11794.97 251.33 52510.07 88888.00 2016-09-20 08:22:42.912 264 11794.93 251.30 52510.12 88888.00 2016-09-20 08:22:43.412 264 11794.91 251.24 52510.11 88888.00 2016-09-20 08:22:43.912 264 11794.85 251.22 52510.11 88888.00 2016-09-20 08:22:44.412 264 11794.89 251.20 52510.10 88888.00 2016-09-20 08:22:44.912 264 11794.93 251.18 52510.02 88888.00 2016-09-20 08:22:45.412 264 11794.95 251.13 52510.01 88888.00 2016-09-20 08:22:45.912 264 11794.94 251.11 52509.99 88888.00 2016-09-20 08:22:46.412 264 11794.94 251.05 52509.96 88888.00 2016-09-20 08:22:46.912 264 11794.85 251.08 52510.04 88888.00 2016-09-20 08:22:47.412 264 11794.77 251.07 52510.07 88888.00 2016-09-20 08:22:47.912 264 11794.81 251.01 52510.07 88888.00 2016-09-20 08:22:48.412 264 11794.86 250.98 52510.09 88888.00 2016-09-20 08:22:48.912 264 11794.93 250.95 52510.06 88888.00 2016-09-20 08:22:49.412 264 11794.97 250.98 52510.07 88888.00 2016-09-20 08:22:49.912 264 11795.01 250.92 52510.06 88888.00 2016-09-20 08:22:50.412 264 11795.09 250.89 52510.03 88888.00 2016-09-20 08:22:50.912 264 11795.20 250.90 52509.98 88888.00 2016-09-20 08:22:51.412 264 11795.27 250.98 52509.98 88888.00 2016-09-20 08:22:51.912 264 11795.34 250.94 52509.94 88888.00 2016-09-20 08:22:52.412 264 11795.55 250.88 52509.93 88888.00 2016-09-20 08:22:52.912 264 11795.68 250.88 52509.89 88888.00 2016-09-20 08:22:53.412 264 11795.77 250.86 52509.89 88888.00 2016-09-20 08:22:53.912 264 11795.89 250.85 52509.89 88888.00 2016-09-20 08:22:54.412 264 11795.98 250.85 52509.87 88888.00 2016-09-20 08:22:54.912 264 11796.11 250.81 52509.89 88888.00 2016-09-20 08:22:55.412 264 11796.19 250.79 52509.94 88888.00 2016-09-20 08:22:55.912 264 11796.30 250.76 52509.93 88888.00 2016-09-20 08:22:56.412 264 11796.46 250.78 52509.89 88888.00 2016-09-20 08:22:56.912 264 11796.48 250.70 52509.90 88888.00 2016-09-20 08:22:57.412 264 11796.48 250.72 52509.94 88888.00 2016-09-20 08:22:57.912 264 11796.55 250.73 52509.94 88888.00 2016-09-20 08:22:58.412 264 11796.60 250.74 52509.97 88888.00 2016-09-20 08:22:58.912 264 11796.65 250.80 52509.97 88888.00 2016-09-20 08:22:59.412 264 11796.65 250.82 52509.99 88888.00 2016-09-20 08:22:59.912 264 11796.65 250.85 52510.06 88888.00 2016-09-20 08:23:00.412 264 11796.64 250.84 52510.10 88888.00 2016-09-20 08:23:00.912 264 11796.60 250.84 52510.12 88888.00 2016-09-20 08:23:01.412 264 11796.58 250.83 52510.14 88888.00 2016-09-20 08:23:01.912 264 11796.56 250.79 52510.16 88888.00 2016-09-20 08:23:02.412 264 11796.49 250.79 52510.20 88888.00 2016-09-20 08:23:02.912 264 11796.46 250.79 52510.23 88888.00 2016-09-20 08:23:03.412 264 11796.38 250.80 52510.23 88888.00 2016-09-20 08:23:03.912 264 11796.31 250.82 52510.24 88888.00 2016-09-20 08:23:04.412 264 11796.24 250.80 52510.30 88888.00 2016-09-20 08:23:04.912 264 11796.21 250.76 52510.36 88888.00 2016-09-20 08:23:05.412 264 11796.20 250.75 52510.36 88888.00 2016-09-20 08:23:05.912 264 11796.12 250.76 52510.37 88888.00 2016-09-20 08:23:06.412 264 11796.07 250.75 52510.33 88888.00 2016-09-20 08:23:06.912 264 11796.08 250.72 52510.31 88888.00 2016-09-20 08:23:07.412 264 11796.06 250.72 52510.38 88888.00 2016-09-20 08:23:07.912 264 11796.02 250.73 52510.39 88888.00 2016-09-20 08:23:08.412 264 11795.97 250.71 52510.41 88888.00 2016-09-20 08:23:08.912 264 11796.00 250.65 52510.43 88888.00 2016-09-20 08:23:09.412 264 11796.02 250.60 52510.41 88888.00 2016-09-20 08:23:09.912 264 11796.03 250.56 52510.38 88888.00 2016-09-20 08:23:10.412 264 11796.02 250.59 52510.39 88888.00 2016-09-20 08:23:10.912 264 11796.02 250.56 52510.40 88888.00 2016-09-20 08:23:11.412 264 11796.02 250.55 52510.43 88888.00 2016-09-20 08:23:11.912 264 11796.03 250.54 52510.45 88888.00 2016-09-20 08:23:12.412 264 11796.00 250.52 52510.47 88888.00 2016-09-20 08:23:12.912 264 11796.00 250.52 52510.49 88888.00 2016-09-20 08:23:13.412 264 11795.99 250.51 52510.49 88888.00 2016-09-20 08:23:13.912 264 11795.99 250.50 52510.50 88888.00 2016-09-20 08:23:14.412 264 11796.02 250.47 52510.48 88888.00 2016-09-20 08:23:14.912 264 11796.06 250.49 52510.50 88888.00 2016-09-20 08:23:15.412 264 11796.09 250.44 52510.48 88888.00 2016-09-20 08:23:15.912 264 11796.11 250.42 52510.45 88888.00 2016-09-20 08:23:16.412 264 11796.09 250.35 52510.48 88888.00 2016-09-20 08:23:16.912 264 11796.03 250.40 52510.51 88888.00 2016-09-20 08:23:17.412 264 11796.12 250.35 52510.49 88888.00 2016-09-20 08:23:17.912 264 11796.20 250.23 52510.43 88888.00 2016-09-20 08:23:18.412 264 11796.26 250.22 52510.37 88888.00 2016-09-20 08:23:18.912 264 11796.25 250.24 52510.36 88888.00 2016-09-20 08:23:19.412 264 11796.24 250.25 52510.37 88888.00 2016-09-20 08:23:19.912 264 11796.25 250.24 52510.39 88888.00 2016-09-20 08:23:20.412 264 11796.25 250.25 52510.38 88888.00 2016-09-20 08:23:20.912 264 11796.22 250.27 52510.37 88888.00 2016-09-20 08:23:21.412 264 11796.20 250.26 52510.36 88888.00 2016-09-20 08:23:21.912 264 11796.08 250.25 52510.42 88888.00 2016-09-20 08:23:22.412 264 11795.89 250.32 52510.48 88888.00 2016-09-20 08:23:22.912 264 11795.85 250.30 52510.49 88888.00 2016-09-20 08:23:23.412 264 11795.81 250.29 52510.48 88888.00 2016-09-20 08:23:23.912 264 11795.79 250.25 52510.48 88888.00 2016-09-20 08:23:24.412 264 11795.76 250.23 52510.51 88888.00 2016-09-20 08:23:24.912 264 11795.70 250.21 52510.56 88888.00 2016-09-20 08:23:25.412 264 11795.69 250.20 52510.53 88888.00 2016-09-20 08:23:25.912 264 11795.72 250.16 52510.53 88888.00 2016-09-20 08:23:26.412 264 11795.71 250.16 52510.53 88888.00 2016-09-20 08:23:26.912 264 11795.67 250.15 52510.54 88888.00 2016-09-20 08:23:27.412 264 11795.64 250.11 52510.53 88888.00 2016-09-20 08:23:27.912 264 11795.69 250.11 52510.55 88888.00 2016-09-20 08:23:28.412 264 11795.68 250.12 52510.55 88888.00 2016-09-20 08:23:28.912 264 11795.71 250.10 52510.49 88888.00 2016-09-20 08:23:29.412 264 11795.72 250.11 52510.46 88888.00 2016-09-20 08:23:29.912 264 11795.71 250.10 52510.53 88888.00 2016-09-20 08:23:30.412 264 11795.81 250.03 52510.56 88888.00 2016-09-20 08:23:30.912 264 11795.87 250.04 52510.57 88888.00 2016-09-20 08:23:31.412 264 11795.95 250.06 52510.58 88888.00 2016-09-20 08:23:31.912 264 11796.04 250.05 52510.59 88888.00 2016-09-20 08:23:32.412 264 11796.15 250.12 52510.60 88888.00 2016-09-20 08:23:32.912 264 11796.22 250.14 52510.65 88888.00 2016-09-20 08:23:33.412 264 11796.31 250.15 52510.66 88888.00 2016-09-20 08:23:33.912 264 11796.41 250.15 52510.69 88888.00 2016-09-20 08:23:34.412 264 11796.55 250.17 52510.71 88888.00 2016-09-20 08:23:34.912 264 11796.64 250.15 52510.66 88888.00 2016-09-20 08:23:35.412 264 11796.70 250.18 52510.69 88888.00 2016-09-20 08:23:35.912 264 11796.77 250.23 52510.74 88888.00 2016-09-20 08:23:36.412 264 11796.77 250.25 52510.81 88888.00 2016-09-20 08:23:36.912 264 11796.76 250.29 52510.86 88888.00 2016-09-20 08:23:37.412 264 11796.81 250.31 52510.81 88888.00 2016-09-20 08:23:37.912 264 11796.78 250.33 52510.83 88888.00 2016-09-20 08:23:38.412 264 11796.79 250.37 52510.83 88888.00 2016-09-20 08:23:38.912 264 11796.79 250.40 52510.85 88888.00 2016-09-20 08:23:39.412 264 11796.77 250.43 52510.84 88888.00 2016-09-20 08:23:39.912 264 11796.76 250.45 52510.87 88888.00 2016-09-20 08:23:40.412 264 11796.77 250.44 52510.90 88888.00 2016-09-20 08:23:40.912 264 11796.77 250.43 52510.87 88888.00 2016-09-20 08:23:41.412 264 11796.74 250.40 52510.89 88888.00 2016-09-20 08:23:41.912 264 11796.66 250.40 52510.94 88888.00 2016-09-20 08:23:42.412 264 11796.58 250.34 52510.99 88888.00 2016-09-20 08:23:42.912 264 11796.48 250.33 52511.01 88888.00 2016-09-20 08:23:43.412 264 11796.41 250.34 52511.00 88888.00 2016-09-20 08:23:43.912 264 11796.33 250.32 52511.02 88888.00 2016-09-20 08:23:44.412 264 11796.26 250.32 52511.04 88888.00 2016-09-20 08:23:44.912 264 11796.25 250.27 52511.04 88888.00 2016-09-20 08:23:45.412 264 11796.25 250.25 52511.06 88888.00 2016-09-20 08:23:45.912 264 11796.20 250.24 52511.09 88888.00 2016-09-20 08:23:46.412 264 11796.21 250.21 52511.06 88888.00 2016-09-20 08:23:46.912 264 11796.21 250.20 52511.07 88888.00 2016-09-20 08:23:47.412 264 11796.20 250.18 52511.10 88888.00 2016-09-20 08:23:47.912 264 11796.20 250.13 52511.09 88888.00 2016-09-20 08:23:48.412 264 11796.25 250.18 52511.11 88888.00 2016-09-20 08:23:48.912 264 11796.29 250.15 52511.12 88888.00 2016-09-20 08:23:49.412 264 11796.26 250.13 52511.15 88888.00 2016-09-20 08:23:49.912 264 11796.26 250.20 52511.13 88888.00 2016-09-20 08:23:50.412 264 11796.30 250.24 52511.15 88888.00 2016-09-20 08:23:50.912 264 11796.37 250.25 52511.13 88888.00 2016-09-20 08:23:51.412 264 11796.39 250.30 52511.17 88888.00 2016-09-20 08:23:51.912 264 11796.44 250.32 52511.19 88888.00 2016-09-20 08:23:52.412 264 11796.49 250.32 52511.18 88888.00 2016-09-20 08:23:52.912 264 11796.56 250.42 52511.20 88888.00 2016-09-20 08:23:53.412 264 11796.60 250.50 52511.25 88888.00 2016-09-20 08:23:53.912 264 11796.59 250.54 52511.26 88888.00 2016-09-20 08:23:54.412 264 11796.60 250.61 52511.22 88888.00 2016-09-20 08:23:54.912 264 11796.63 250.69 52511.21 88888.00 2016-09-20 08:23:55.412 264 11796.68 250.73 52511.22 88888.00 2016-09-20 08:23:55.912 264 11796.69 250.79 52511.25 88888.00 2016-09-20 08:23:56.412 264 11796.68 250.88 52511.26 88888.00 2016-09-20 08:23:56.912 264 11796.74 250.90 52511.28 88888.00 2016-09-20 08:23:57.412 264 11796.74 250.97 52511.33 88888.00 2016-09-20 08:23:57.912 264 11796.78 251.02 52511.38 88888.00 2016-09-20 08:23:58.412 264 11796.84 251.04 52511.38 88888.00 2016-09-20 08:23:58.912 264 11796.84 251.03 52511.43 88888.00 2016-09-20 08:23:59.412 264 11796.83 251.04 52511.44 88888.00 2016-09-20 08:23:59.912 264 11796.84 251.11 52511.45 88888.00 2016-09-20 08:24:00.412 264 11796.88 251.12 52511.42 88888.00 2016-09-20 08:24:00.912 264 11796.87 251.14 52511.43 88888.00 2016-09-20 08:24:01.412 264 11796.90 251.20 52511.46 88888.00 2016-09-20 08:24:01.912 264 11796.88 251.18 52511.47 88888.00 2016-09-20 08:24:02.412 264 11796.85 251.12 52511.47 88888.00 2016-09-20 08:24:02.912 264 11796.86 251.17 52511.48 88888.00 2016-09-20 08:24:03.413 264 11796.88 251.19 52511.52 88888.00 2016-09-20 08:24:03.913 264 11796.86 251.19 52511.52 88888.00 2016-09-20 08:24:04.413 264 11796.86 251.26 52511.55 88888.00 2016-09-20 08:24:04.913 264 11796.86 251.27 52511.54 88888.00 2016-09-20 08:24:05.413 264 11796.84 251.23 52511.54 88888.00 2016-09-20 08:24:05.913 264 11796.78 251.23 52511.57 88888.00 2016-09-20 08:24:06.413 264 11796.79 251.30 52511.59 88888.00 2016-09-20 08:24:06.913 264 11796.74 251.33 52511.63 88888.00 2016-09-20 08:24:07.413 264 11796.39 251.40 52511.83 88888.00 2016-09-20 08:24:07.913 264 11796.32 251.39 52511.88 88888.00 2016-09-20 08:24:08.413 264 11796.33 251.43 52511.91 88888.00 2016-09-20 08:24:08.913 264 11796.31 251.51 52511.97 88888.00 2016-09-20 08:24:09.413 264 11796.31 251.50 52511.96 88888.00 2016-09-20 08:24:09.913 264 11796.28 251.56 52511.96 88888.00 2016-09-20 08:24:10.413 264 11796.28 251.62 52511.97 88888.00 2016-09-20 08:24:10.913 264 11796.28 251.65 52511.96 88888.00 2016-09-20 08:24:11.413 264 11796.25 251.65 52511.96 88888.00 2016-09-20 08:24:11.913 264 11796.11 251.65 52512.04 88888.00 2016-09-20 08:24:12.413 264 11796.02 251.72 52512.04 88888.00 2016-09-20 08:24:12.913 264 11796.03 251.76 52512.04 88888.00 2016-09-20 08:24:13.413 264 11796.02 251.76 52512.03 88888.00 2016-09-20 08:24:13.913 264 11795.97 251.76 52512.01 88888.00 2016-09-20 08:24:14.413 264 11795.90 251.80 52512.01 88888.00 2016-09-20 08:24:14.913 264 11795.87 251.86 52512.08 88888.00 2016-09-20 08:24:15.413 264 11795.79 251.88 52512.09 88888.00 2016-09-20 08:24:15.913 264 11795.70 251.90 52512.12 88888.00 2016-09-20 08:24:16.413 264 11795.65 251.90 52512.18 88888.00 2016-09-20 08:24:16.913 264 11795.63 251.94 52512.17 88888.00 2016-09-20 08:24:17.413 264 11795.60 251.99 52512.16 88888.00 2016-09-20 08:24:17.913 264 11795.60 251.94 52512.14 88888.00 2016-09-20 08:24:18.413 264 11795.67 251.87 52512.07 88888.00 2016-09-20 08:24:18.913 264 11795.77 251.89 52512.01 88888.00 2016-09-20 08:24:19.413 264 11795.90 251.86 52511.98 88888.00 2016-09-20 08:24:19.913 264 11795.96 251.87 52511.97 88888.00 2016-09-20 08:24:20.413 264 11795.97 251.85 52511.97 88888.00 2016-09-20 08:24:20.913 264 11796.04 251.77 52511.96 88888.00 2016-09-20 08:24:21.413 264 11796.06 251.76 52511.94 88888.00 2016-09-20 08:24:21.913 264 11796.12 251.79 52511.95 88888.00 2016-09-20 08:24:22.413 264 11796.20 251.76 52511.96 88888.00 2016-09-20 08:24:22.913 264 11796.26 251.71 52511.96 88888.00 2016-09-20 08:24:23.413 264 11796.30 251.69 52511.96 88888.00 2016-09-20 08:24:23.913 264 11796.35 251.68 52511.94 88888.00 2016-09-20 08:24:24.413 264 11796.48 251.66 52511.89 88888.00 2016-09-20 08:24:24.913 264 11796.63 251.61 52511.86 88888.00 2016-09-20 08:24:25.413 264 11796.78 251.58 52511.87 88888.00 2016-09-20 08:24:25.913 264 11796.87 251.58 52511.92 88888.00 2016-09-20 08:24:26.413 264 11796.99 251.62 52511.91 88888.00 2016-09-20 08:24:26.913 264 11797.13 251.62 52511.89 88888.00 2016-09-20 08:24:27.413 264 11797.25 251.63 52511.89 88888.00 2016-09-20 08:24:27.913 264 11797.29 251.66 52511.86 88888.00 2016-09-20 08:24:28.413 264 11797.37 251.67 52511.86 88888.00 2016-09-20 08:24:28.913 264 11797.42 251.71 52511.90 88888.00 2016-09-20 08:24:29.413 264 11797.43 251.77 52511.90 88888.00 2016-09-20 08:24:29.913 264 11797.45 251.79 52511.91 88888.00 2016-09-20 08:24:30.413 264 11797.45 251.80 52511.92 88888.00 2016-09-20 08:24:30.913 264 11797.40 251.86 52512.00 88888.00 2016-09-20 08:24:31.413 264 11797.31 251.94 52512.06 88888.00 2016-09-20 08:24:31.913 264 11797.25 251.99 52512.10 88888.00 2016-09-20 08:24:32.413 264 11797.22 252.06 52512.12 88888.00 2016-09-20 08:24:32.913 264 11797.11 252.08 52512.18 88888.00 2016-09-20 08:24:33.413 264 11797.01 252.12 52512.19 88888.00 2016-09-20 08:24:33.913 264 11797.00 252.18 52512.15 88888.00 2016-09-20 08:24:34.413 264 11796.99 252.24 52512.16 88888.00 2016-09-20 08:24:34.913 264 11796.90 252.29 52512.19 88888.00 2016-09-20 08:24:35.413 264 11796.81 252.34 52512.24 88888.00 2016-09-20 08:24:35.913 264 11796.77 252.33 52512.27 88888.00 2016-09-20 08:24:36.413 264 11796.73 252.33 52512.31 88888.00 2016-09-20 08:24:36.913 264 11796.69 252.31 52512.30 88888.00 2016-09-20 08:24:37.413 264 11796.59 252.34 52512.33 88888.00 2016-09-20 08:24:37.913 264 11796.58 252.35 52512.32 88888.00 2016-09-20 08:24:38.413 264 11796.57 252.37 52512.31 88888.00 2016-09-20 08:24:38.913 264 11796.55 252.39 52512.33 88888.00 2016-09-20 08:24:39.413 264 11796.60 252.39 52512.33 88888.00 2016-09-20 08:24:39.913 264 11796.64 252.43 52512.33 88888.00 2016-09-20 08:24:40.413 264 11796.69 252.43 52512.35 88888.00 2016-09-20 08:24:40.913 264 11796.74 252.41 52512.38 88888.00 2016-09-20 08:24:41.413 264 11796.76 252.48 52512.45 88888.00 2016-09-20 08:24:41.913 264 11796.79 252.58 52512.51 88888.00 2016-09-20 08:24:42.413 264 11796.85 252.62 52512.57 88888.00 2016-09-20 08:24:42.913 264 11796.99 252.58 52512.52 88888.00 2016-09-20 08:24:43.413 264 11797.36 252.59 52512.38 88888.00 2016-09-20 08:24:43.913 264 11797.51 252.66 52512.31 88888.00 2016-09-20 08:24:44.413 264 11797.60 252.72 52512.31 88888.00 2016-09-20 08:24:44.913 264 11797.67 252.76 52512.35 88888.00 2016-09-20 08:24:45.413 264 11797.81 252.82 52512.39 88888.00 2016-09-20 08:24:45.913 264 11797.99 252.87 52512.38 88888.00 2016-09-20 08:24:46.413 264 11798.12 252.94 52512.39 88888.00 2016-09-20 08:24:46.913 264 11798.21 253.01 52512.43 88888.00 2016-09-20 08:24:47.413 264 11798.33 253.12 52512.44 88888.00 2016-09-20 08:24:47.913 264 11798.28 253.21 52512.45 88888.00 2016-09-20 08:24:48.413 264 11798.30 253.33 52512.48 88888.00 2016-09-20 08:24:48.913 264 11798.16 253.40 52512.62 88888.00 2016-09-20 08:24:49.413 264 11798.04 253.54 52512.72 88888.00 2016-09-20 08:24:49.913 264 11797.93 253.64 52512.75 88888.00 2016-09-20 08:24:50.413 264 11797.82 253.66 52512.74 88888.00 2016-09-20 08:24:50.913 264 11797.77 253.76 52512.74 88888.00 2016-09-20 08:24:51.413 264 11797.84 253.79 52512.65 88888.00 2016-09-20 08:24:51.913 264 11797.77 253.80 52512.66 88888.00 2016-09-20 08:24:52.413 264 11797.56 253.82 52512.70 88888.00 2016-09-20 08:24:52.913 264 11797.40 253.83 52512.71 88888.00 2016-09-20 08:24:53.413 264 11797.17 253.89 52512.71 88888.00 2016-09-20 08:24:53.913 264 11796.85 253.93 52512.82 88888.00 2016-09-20 08:24:54.413 264 11796.68 253.92 52512.86 88888.00 2016-09-20 08:24:54.913 264 11796.55 253.88 52512.84 88888.00 2016-09-20 08:24:55.413 264 11796.32 253.91 52512.87 88888.00 2016-09-20 08:24:55.913 264 11796.32 253.89 52512.79 88888.00 2016-09-20 08:24:56.413 264 11796.21 253.82 52512.71 88888.00 2016-09-20 08:24:56.913 264 11796.08 253.80 52512.74 88888.00 2016-09-20 08:24:57.413 264 11796.03 253.76 52512.75 88888.00 2016-09-20 08:24:57.913 264 11795.96 253.71 52512.80 88888.00 2016-09-20 08:24:58.413 264 11795.95 253.62 52512.79 88888.00 2016-09-20 08:24:58.913 264 11795.96 253.55 52512.78 88888.00 2016-09-20 08:24:59.413 264 11795.97 253.54 52512.78 88888.00 2016-09-20 08:24:59.913 264 11796.13 253.51 52512.67 88888.00 2016-09-20 08:25:00.413 264 11796.30 253.54 52512.60 88888.00 2016-09-20 08:25:00.913 264 11796.44 253.54 52512.58 88888.00 2016-09-20 08:25:01.413 264 11796.58 253.53 52512.56 88888.00 2016-09-20 08:25:01.913 264 11796.56 253.54 52512.71 88888.00 2016-09-20 08:25:02.413 264 11796.61 253.60 52512.80 88888.00 2016-09-20 08:25:02.913 264 11797.09 253.55 52512.58 88888.00 2016-09-20 08:25:03.413 264 11797.36 253.53 52512.56 88888.00 2016-09-20 08:25:03.913 264 11797.44 253.61 52512.57 88888.00 2016-09-20 08:25:04.413 264 11797.56 253.64 52512.54 88888.00 2016-09-20 08:25:04.913 264 11797.66 253.69 52512.52 88888.00 2016-09-20 08:25:05.413 264 11797.74 253.73 52512.52 88888.00 2016-09-20 08:25:05.913 264 11797.81 253.83 52512.61 88888.00 2016-09-20 08:25:06.413 264 11797.86 253.89 52512.63 88888.00 2016-09-20 08:25:06.913 264 11797.83 253.91 52512.65 88888.00 2016-09-20 08:25:07.413 264 11797.82 254.02 52512.65 88888.00 2016-09-20 08:25:07.913 264 11797.70 254.08 52512.75 88888.00 2016-09-20 08:25:08.413 264 11797.69 254.08 52512.78 88888.00 2016-09-20 08:25:08.913 264 11797.74 254.10 52512.79 88888.00 2016-09-20 08:25:09.413 264 11797.71 254.12 52512.83 88888.00 2016-09-20 08:25:09.913 264 11797.63 254.22 52512.83 88888.00 2016-09-20 08:25:10.413 264 11797.54 254.29 52512.80 88888.00 2016-09-20 08:25:10.913 264 11797.46 254.31 52512.80 88888.00 2016-09-20 08:25:11.413 264 11797.38 254.30 52512.88 88888.00 2016-09-20 08:25:11.913 264 11797.30 254.28 52512.94 88888.00 2016-09-20 08:25:12.413 264 11797.22 254.30 52512.96 88888.00 2016-09-20 08:25:12.913 264 11797.18 254.34 52512.93 88888.00 2016-09-20 08:25:13.413 264 11797.11 254.34 52512.89 88888.00 2016-09-20 08:25:13.913 264 11797.05 254.34 52512.89 88888.00 2016-09-20 08:25:14.413 264 11797.02 254.30 52512.88 88888.00 2016-09-20 08:25:14.913 264 11796.98 254.27 52512.89 88888.00 2016-09-20 08:25:15.413 264 11796.94 254.29 52512.89 88888.00 2016-09-20 08:25:15.913 264 11796.93 254.31 52512.87 88888.00 2016-09-20 08:25:16.413 264 11796.95 254.32 52512.86 88888.00 2016-09-20 08:25:16.913 264 11796.99 254.37 52512.87 88888.00 2016-09-20 08:25:17.413 264 11796.99 254.40 52512.87 88888.00 2016-09-20 08:25:17.913 264 11797.01 254.41 52512.87 88888.00 2016-09-20 08:25:18.413 264 11797.00 254.39 52512.89 88888.00 2016-09-20 08:25:18.913 264 11797.08 254.36 52512.86 88888.00 2016-09-20 08:25:19.413 264 11797.13 254.36 52512.88 88888.00 2016-09-20 08:25:19.913 264 11797.21 254.32 52512.83 88888.00 2016-09-20 08:25:20.413 264 11797.27 254.28 52512.77 88888.00 2016-09-20 08:25:20.913 264 11797.27 254.27 52512.74 88888.00 2016-09-20 08:25:21.413 264 11797.28 254.27 52512.82 88888.00 2016-09-20 08:25:21.913 264 11797.31 254.25 52512.84 88888.00 2016-09-20 08:25:22.413 264 11797.33 254.28 52512.87 88888.00 2016-09-20 08:25:22.913 264 11797.37 254.28 52512.84 88888.00 2016-09-20 08:25:23.413 264 11797.36 254.30 52512.84 88888.00 2016-09-20 08:25:23.913 264 11797.33 254.34 52512.87 88888.00 2016-09-20 08:25:24.413 264 11797.29 254.42 52512.89 88888.00 2016-09-20 08:25:24.913 264 11797.29 254.40 52512.94 88888.00 2016-09-20 08:25:25.413 264 11797.21 254.36 52513.02 88888.00 2016-09-20 08:25:25.913 264 11797.11 254.37 52513.10 88888.00 2016-09-20 08:25:26.413 264 11797.14 254.40 52513.07 88888.00 2016-09-20 08:25:26.913 264 11797.13 254.40 52513.04 88888.00 2016-09-20 08:25:27.413 264 11797.14 254.46 52513.03 88888.00 2016-09-20 08:25:27.913 264 11797.19 254.48 52513.02 88888.00 2016-09-20 08:25:28.413 264 11797.18 254.51 52513.00 88888.00 2016-09-20 08:25:28.913 264 11797.14 254.57 52512.95 88888.00 2016-09-20 08:25:29.413 264 11797.11 254.62 52512.96 88888.00 2016-09-20 08:25:29.913 264 11797.05 254.61 52512.97 88888.00 2016-09-20 08:25:30.413 264 11797.03 254.62 52512.95 88888.00 2016-09-20 08:25:30.913 264 11797.00 254.70 52512.95 88888.00 2016-09-20 08:25:31.413 264 11797.00 254.70 52512.98 88888.00 2016-09-20 08:25:31.913 264 11796.96 254.70 52513.01 88888.00 2016-09-20 08:25:32.413 264 11796.94 254.72 52512.97 88888.00 2016-09-20 08:25:32.913 264 11796.90 254.72 52512.96 88888.00 2016-09-20 08:25:33.413 264 11796.86 254.70 52512.97 88888.00 2016-09-20 08:25:33.913 264 11796.82 254.67 52512.94 88888.00 2016-09-20 08:25:34.413 264 11796.78 254.67 52512.94 88888.00 2016-09-20 08:25:34.913 264 11796.78 254.66 52512.93 88888.00 2016-09-20 08:25:35.413 264 11796.76 254.68 52512.92 88888.00 2016-09-20 08:25:35.913 264 11796.78 254.66 52512.93 88888.00 2016-09-20 08:25:36.413 264 11796.82 254.65 52512.93 88888.00 2016-09-20 08:25:36.913 264 11796.86 254.62 52512.91 88888.00 2016-09-20 08:25:37.413 264 11796.92 254.59 52512.91 88888.00 2016-09-20 08:25:37.913 264 11796.92 254.57 52512.88 88888.00 2016-09-20 08:25:38.413 264 11796.96 254.53 52512.89 88888.00 2016-09-20 08:25:38.913 264 11797.01 254.51 52512.87 88888.00 2016-09-20 08:25:39.413 264 11797.07 254.49 52512.83 88888.00 2016-09-20 08:25:39.913 264 11797.08 254.51 52512.82 88888.00 2016-09-20 08:25:40.413 264 11797.09 254.52 52512.80 88888.00 2016-09-20 08:25:40.913 264 11797.16 254.49 52512.84 88888.00 2016-09-20 08:25:41.413 264 11797.26 254.47 52512.80 88888.00 2016-09-20 08:25:41.913 264 11797.38 254.46 52512.79 88888.00 2016-09-20 08:25:42.413 264 11797.43 254.47 52512.80 88888.00 2016-09-20 08:25:42.913 264 11797.47 254.48 52512.84 88888.00 2016-09-20 08:25:43.413 264 11797.53 254.48 52512.84 88888.00 2016-09-20 08:25:43.913 264 11797.63 254.46 52512.84 88888.00 2016-09-20 08:25:44.413 264 11797.73 254.43 52512.83 88888.00 2016-09-20 08:25:44.913 264 11797.84 254.47 52512.83 88888.00 2016-09-20 08:25:45.413 264 11797.90 254.47 52512.80 88888.00 2016-09-20 08:25:45.913 264 11797.92 254.46 52512.79 88888.00 2016-09-20 08:25:46.413 264 11797.99 254.50 52512.76 88888.00 2016-09-20 08:25:46.913 264 11798.04 254.52 52512.80 88888.00 2016-09-20 08:25:47.413 264 11798.06 254.50 52512.83 88888.00 2016-09-20 08:25:47.913 264 11798.09 254.52 52512.78 88888.00 2016-09-20 08:25:48.413 264 11798.12 254.51 52512.77 88888.00 2016-09-20 08:25:48.913 264 11798.15 254.52 52512.76 88888.00 2016-09-20 08:25:49.413 264 11798.16 254.49 52512.78 88888.00 2016-09-20 08:25:49.913 264 11798.16 254.49 52512.82 88888.00 2016-09-20 08:25:50.413 264 11798.18 254.50 52512.82 88888.00 2016-09-20 08:25:50.913 264 11798.22 254.49 52512.79 88888.00 2016-09-20 08:25:51.413 264 11798.23 254.50 52512.80 88888.00 2016-09-20 08:25:51.913 264 11798.21 254.52 52512.82 88888.00 2016-09-20 08:25:52.413 264 11798.22 254.49 52512.80 88888.00 2016-09-20 08:25:52.913 264 11798.22 254.43 52512.79 88888.00 2016-09-20 08:25:53.413 264 11798.19 254.40 52512.83 88888.00 2016-09-20 08:25:53.913 264 11798.17 254.43 52512.89 88888.00 2016-09-20 08:25:54.413 264 11798.16 254.47 52512.89 88888.00 2016-09-20 08:25:54.913 264 11798.16 254.48 52512.87 88888.00 2016-09-20 08:25:55.413 264 11798.17 254.47 52512.89 88888.00 2016-09-20 08:25:55.913 264 11798.13 254.49 52512.91 88888.00 2016-09-20 08:25:56.413 264 11798.10 254.48 52512.86 88888.00 2016-09-20 08:25:56.913 264 11798.12 254.43 52512.94 88888.00 2016-09-20 08:25:57.413 264 11798.08 254.43 52513.01 88888.00 2016-09-20 08:25:57.913 264 11798.06 254.47 52512.98 88888.00 2016-09-20 08:25:58.413 264 11798.05 254.47 52512.97 88888.00 2016-09-20 08:25:58.913 264 11798.05 254.43 52513.00 88888.00 2016-09-20 08:25:59.413 264 11798.07 254.44 52513.01 88888.00 2016-09-20 08:25:59.913 264 11798.05 254.44 52513.00 88888.00 2016-09-20 08:26:00.413 264 11798.01 254.43 52512.98 88888.00 2016-09-20 08:26:00.913 264 11798.02 254.43 52513.03 88888.00 2016-09-20 08:26:01.413 264 11798.05 254.43 52513.02 88888.00 2016-09-20 08:26:01.913 264 11798.04 254.50 52513.01 88888.00 2016-09-20 08:26:02.413 264 11798.02 254.56 52513.02 88888.00 2016-09-20 08:26:02.913 264 11798.01 254.62 52513.02 88888.00 2016-09-20 08:26:03.413 264 11798.07 254.60 52513.04 88888.00 2016-09-20 08:26:03.913 264 11798.10 254.59 52513.05 88888.00 2016-09-20 08:26:04.413 264 11798.16 254.56 52513.05 88888.00 2016-09-20 08:26:04.913 264 11798.22 254.57 52513.06 88888.00 2016-09-20 08:26:05.413 264 11798.31 254.54 52513.05 88888.00 2016-09-20 08:26:05.913 264 11798.40 254.53 52513.05 88888.00 2016-09-20 08:26:06.413 264 11798.42 254.50 52513.01 88888.00 2016-09-20 08:26:06.913 264 11798.50 254.51 52512.97 88888.00 2016-09-20 08:26:07.413 264 11798.58 254.52 52513.00 88888.00 2016-09-20 08:26:07.913 264 11798.66 254.44 52513.01 88888.00 2016-09-20 08:26:08.413 264 11798.72 254.42 52513.02 88888.00 2016-09-20 08:26:08.913 264 11798.75 254.43 52513.01 88888.00 2016-09-20 08:26:09.413 264 11798.80 254.46 52513.01 88888.00 2016-09-20 08:26:09.913 264 11798.87 254.43 52513.00 88888.00 2016-09-20 08:26:10.413 264 11798.93 254.41 52512.98 88888.00 2016-09-20 08:26:10.913 264 11798.97 254.34 52513.00 88888.00 2016-09-20 08:26:11.413 264 11798.98 254.32 52513.00 88888.00 2016-09-20 08:26:11.913 264 11799.01 254.33 52512.98 88888.00 2016-09-20 08:26:12.413 264 11799.04 254.31 52512.96 88888.00 2016-09-20 08:26:12.913 264 11799.07 254.31 52512.92 88888.00 2016-09-20 08:26:13.413 264 11799.07 254.27 52512.89 88888.00 2016-09-20 08:26:13.913 264 11799.05 254.29 52512.86 88888.00 2016-09-20 08:26:14.413 264 11799.06 254.25 52512.84 88888.00 2016-09-20 08:26:14.913 264 11799.06 254.20 52512.83 88888.00 2016-09-20 08:26:15.413 264 11799.02 254.17 52512.85 88888.00 2016-09-20 08:26:15.913 264 11799.02 254.14 52512.87 88888.00 2016-09-20 08:26:16.413 264 11799.03 254.10 52512.85 88888.00 2016-09-20 08:26:16.913 264 11798.97 254.01 52512.83 88888.00 2016-09-20 08:26:17.413 264 11798.97 253.94 52512.80 88888.00 2016-09-20 08:26:17.913 264 11798.92 253.92 52512.78 88888.00 2016-09-20 08:26:18.413 264 11798.91 253.91 52512.78 88888.00 2016-09-20 08:26:18.913 264 11798.89 253.84 52512.79 88888.00 2016-09-20 08:26:19.413 264 11798.93 253.83 52512.82 88888.00 2016-09-20 08:26:19.913 264 11798.93 253.74 52512.82 88888.00 2016-09-20 08:26:20.413 264 11798.93 253.69 52512.77 88888.00 2016-09-20 08:26:20.913 264 11798.92 253.62 52512.71 88888.00 2016-09-20 08:26:21.413 264 11798.97 253.54 52512.66 88888.00 2016-09-20 08:26:21.913 264 11799.03 253.49 52512.65 88888.00 2016-09-20 08:26:22.413 264 11799.09 253.45 52512.63 88888.00 2016-09-20 08:26:22.913 264 11799.11 253.40 52512.60 88888.00 2016-09-20 08:26:23.413 264 11799.16 253.27 52512.59 88888.00 2016-09-20 08:26:23.913 264 11799.28 253.18 52512.59 88888.00 2016-09-20 08:26:24.413 264 11799.36 253.11 52512.56 88888.00 2016-09-20 08:26:24.913 264 11799.44 253.02 52512.54 88888.00 2016-09-20 08:26:25.413 264 11799.51 252.91 52512.54 88888.00 2016-09-20 08:26:25.913 264 11799.49 252.83 52512.60 88888.00 2016-09-20 08:26:26.413 264 11799.60 252.75 52512.58 88888.00 2016-09-20 08:26:26.913 264 11799.80 252.67 52512.51 88888.00 2016-09-20 08:26:27.413 264 11799.91 252.57 52512.50 88888.00 2016-09-20 08:26:27.913 264 11800.00 252.47 52512.48 88888.00 2016-09-20 08:26:28.413 264 11800.10 252.39 52512.49 88888.00 2016-09-20 08:26:28.913 264 11800.17 252.30 52512.52 88888.00 2016-09-20 08:26:29.413 264 11800.27 252.23 52512.52 88888.00 2016-09-20 08:26:29.913 264 11800.40 252.15 52512.48 88888.00 2016-09-20 08:26:30.413 264 11800.49 252.01 52512.42 88888.00 2016-09-20 08:26:30.913 264 11800.55 251.94 52512.41 88888.00 2016-09-20 08:26:31.413 264 11800.61 251.94 52512.41 88888.00 2016-09-20 08:26:31.913 264 11800.69 251.84 52512.38 88888.00 2016-09-20 08:26:32.413 264 11800.76 251.73 52512.34 88888.00 2016-09-20 08:26:32.913 264 11800.79 251.70 52512.33 88888.00 2016-09-20 08:26:33.413 264 11800.88 251.65 52512.31 88888.00 2016-09-20 08:26:33.913 264 11800.94 251.58 52512.30 88888.00 2016-09-20 08:26:34.413 264 11800.97 251.56 52512.34 88888.00 2016-09-20 08:26:34.913 264 11801.02 251.49 52512.38 88888.00 2016-09-20 08:26:35.413 264 11801.06 251.48 52512.34 88888.00 2016-09-20 08:26:35.913 264 11801.07 251.42 52512.40 88888.00 2016-09-20 08:26:36.413 264 11801.13 251.33 52512.39 88888.00 2016-09-20 08:26:36.913 264 11801.17 251.28 52512.40 88888.00 2016-09-20 08:26:37.404 264 11801.22 251.26 52512.39 88888.00 2016-09-20 08:26:37.904 264 11801.25 251.20 52512.34 88888.00 2016-09-20 08:26:38.404 264 11801.30 251.09 52512.31 88888.00 2016-09-20 08:26:38.904 264 11801.31 251.01 52512.33 88888.00 2016-09-20 08:26:39.404 264 11801.34 250.94 52512.36 88888.00 2016-09-20 08:26:39.904 264 11801.38 250.86 52512.40 88888.00 2016-09-20 08:26:40.404 264 11801.42 250.82 52512.42 88888.00 2016-09-20 08:26:40.904 264 11801.47 250.80 52512.47 88888.00 2016-09-20 08:26:41.404 264 11801.53 250.78 52512.45 88888.00 2016-09-20 08:26:41.904 264 11801.58 250.72 52512.45 88888.00 2016-09-20 08:26:42.404 264 11801.66 250.63 52512.49 88888.00 2016-09-20 08:26:42.904 264 11801.66 250.51 52512.48 88888.00 2016-09-20 08:26:43.404 264 11801.67 250.42 52512.51 88888.00 2016-09-20 08:26:43.904 264 11801.70 250.33 52512.51 88888.00 2016-09-20 08:26:44.404 264 11801.74 250.26 52512.53 88888.00 2016-09-20 08:26:44.904 264 11801.75 250.23 52512.54 88888.00 2016-09-20 08:26:45.404 264 11801.76 250.16 52512.54 88888.00 2016-09-20 08:26:45.904 264 11801.78 250.11 52512.52 88888.00 2016-09-20 08:26:46.404 264 11801.81 250.05 52512.52 88888.00 2016-09-20 08:26:46.904 264 11801.88 250.03 52512.56 88888.00 2016-09-20 08:26:47.404 264 11801.93 250.00 52512.56 88888.00 2016-09-20 08:26:47.904 264 11801.99 249.94 52512.57 88888.00 2016-09-20 08:26:48.404 264 11801.99 249.88 52512.60 88888.00 2016-09-20 08:26:48.904 264 11801.99 249.85 52512.62 88888.00 2016-09-20 08:26:49.404 264 11801.99 249.78 52512.66 88888.00 2016-09-20 08:26:49.904 264 11801.99 249.77 52512.67 88888.00 2016-09-20 08:26:50.404 264 11801.98 249.76 52512.70 88888.00 2016-09-20 08:26:50.904 264 11801.98 249.75 52512.71 88888.00 2016-09-20 08:26:51.404 264 11802.00 249.73 52512.71 88888.00 2016-09-20 08:26:51.904 264 11802.01 249.73 52512.75 88888.00 2016-09-20 08:26:52.404 264 11802.01 249.69 52512.72 88888.00 2016-09-20 08:26:52.904 264 11802.02 249.66 52512.69 88888.00 2016-09-20 08:26:53.404 264 11802.03 249.64 52512.70 88888.00 2016-09-20 08:26:53.904 264 11802.02 249.67 52512.75 88888.00 2016-09-20 08:26:54.404 264 11802.02 249.62 52512.74 88888.00 2016-09-20 08:26:54.904 264 11802.08 249.54 52512.74 88888.00 2016-09-20 08:26:55.404 264 11802.05 249.54 52512.77 88888.00 2016-09-20 08:26:55.904 264 11802.08 249.52 52512.79 88888.00 2016-09-20 08:26:56.404 264 11802.09 249.47 52512.80 88888.00 2016-09-20 08:26:56.904 264 11802.10 249.40 52512.77 88888.00 2016-09-20 08:26:57.404 264 11802.11 249.35 52512.75 88888.00 2016-09-20 08:26:57.904 264 11802.13 249.38 52512.75 88888.00 2016-09-20 08:26:58.404 264 11802.12 249.36 52512.76 88888.00 2016-09-20 08:26:58.904 264 11802.10 249.30 52512.78 88888.00 2016-09-20 08:26:59.404 264 11802.08 249.27 52512.78 88888.00 2016-09-20 08:26:59.904 264 11802.10 249.26 52512.79 88888.00 2016-09-20 08:27:00.404 264 11802.08 249.25 52512.79 88888.00 2016-09-20 08:27:00.904 264 11802.04 249.19 52512.83 88888.00 2016-09-20 08:27:01.404 264 11802.02 249.18 52512.86 88888.00 2016-09-20 08:27:01.904 264 11801.98 249.16 52512.85 88888.00 2016-09-20 08:27:02.404 264 11801.90 249.10 52512.84 88888.00 2016-09-20 08:27:02.904 264 11801.85 249.07 52512.86 88888.00 2016-09-20 08:27:03.404 264 11801.83 249.03 52512.87 88888.00 2016-09-20 08:27:03.904 264 11801.81 248.99 52512.88 88888.00 2016-09-20 08:27:04.404 264 11801.82 248.99 52512.87 88888.00 2016-09-20 08:27:04.904 264 11801.83 249.00 52512.88 88888.00 2016-09-20 08:27:05.404 264 11801.82 248.91 52512.92 88888.00 2016-09-20 08:27:05.904 264 11801.81 248.89 52512.92 88888.00 2016-09-20 08:27:06.404 264 11801.79 248.90 52512.89 88888.00 2016-09-20 08:27:06.904 264 11801.79 248.91 52512.91 88888.00 2016-09-20 08:27:07.404 264 11801.78 248.88 52512.92 88888.00 2016-09-20 08:27:07.904 264 11801.81 248.86 52512.94 88888.00 2016-09-20 08:27:08.404 264 11801.82 248.85 52512.94 88888.00 2016-09-20 08:27:08.904 264 11801.82 248.82 52512.91 88888.00 2016-09-20 08:27:09.404 264 11801.82 248.81 52512.89 88888.00 2016-09-20 08:27:09.904 264 11801.81 248.79 52512.93 88888.00 2016-09-20 08:27:10.404 264 11801.85 248.74 52512.94 88888.00 2016-09-20 08:27:10.904 264 11801.91 248.66 52512.93 88888.00 2016-09-20 08:27:11.404 264 11801.94 248.65 52512.93 88888.00 2016-09-20 08:27:11.904 264 11801.96 248.67 52512.95 88888.00 2016-09-20 08:27:12.404 264 11801.98 248.65 52513.01 88888.00 2016-09-20 08:27:12.904 264 11801.99 248.57 52513.02 88888.00 2016-09-20 08:27:13.404 264 11802.03 248.57 52513.01 88888.00 2016-09-20 08:27:13.904 264 11802.03 248.50 52513.00 88888.00 2016-09-20 08:27:14.404 264 11801.98 248.45 52513.00 88888.00 2016-09-20 08:27:14.904 264 11801.90 248.47 52513.04 88888.00 2016-09-20 08:27:15.404 264 11801.92 248.41 52513.07 88888.00 2016-09-20 08:27:15.904 264 11801.87 248.37 52513.07 88888.00 2016-09-20 08:27:16.404 264 11801.92 248.34 52513.02 88888.00 2016-09-20 08:27:16.904 264 11801.92 248.29 52512.98 88888.00 2016-09-20 08:27:17.404 264 11801.95 248.28 52513.00 88888.00 2016-09-20 08:27:17.904 264 11801.98 248.23 52513.00 88888.00 2016-09-20 08:27:18.404 264 11802.03 248.19 52512.98 88888.00 2016-09-20 08:27:18.904 264 11802.08 248.17 52512.94 88888.00 2016-09-20 08:27:19.404 264 11802.07 248.10 52512.93 88888.00 2016-09-20 08:27:19.904 264 11802.01 248.04 52512.95 88888.00 2016-09-20 08:27:20.404 264 11801.98 247.98 52512.98 88888.00 2016-09-20 08:27:20.904 264 11801.96 247.93 52512.97 88888.00 2016-09-20 08:27:21.404 264 11802.00 247.94 52512.98 88888.00 2016-09-20 08:27:21.904 264 11802.03 247.88 52512.98 88888.00 2016-09-20 08:27:22.404 264 11801.99 247.82 52512.98 88888.00 2016-09-20 08:27:22.904 264 11801.98 247.82 52512.97 88888.00 2016-09-20 08:27:23.404 264 11802.03 247.79 52512.95 88888.00 2016-09-20 08:27:23.904 264 11802.07 247.75 52512.93 88888.00 2016-09-20 08:27:24.404 264 11802.08 247.74 52512.96 88888.00 2016-09-20 08:27:24.904 264 11802.09 247.70 52513.03 88888.00 2016-09-20 08:27:25.404 264 11802.12 247.64 52513.01 88888.00 2016-09-20 08:27:25.904 264 11802.13 247.64 52512.96 88888.00 2016-09-20 08:27:26.404 264 11802.13 247.62 52512.94 88888.00 2016-09-20 08:27:26.904 264 11802.16 247.54 52512.88 88888.00 2016-09-20 08:27:27.404 264 11802.18 247.48 52512.86 88888.00 2016-09-20 08:27:27.904 264 11802.21 247.44 52512.86 88888.00 2016-09-20 08:27:28.404 264 11802.27 247.41 52512.80 88888.00 2016-09-20 08:27:28.904 264 11802.27 247.34 52512.78 88888.00 2016-09-20 08:27:29.404 264 11802.25 247.25 52512.83 88888.00 2016-09-20 08:27:29.904 264 11802.30 247.21 52512.79 88888.00 2016-09-20 08:27:30.404 264 11802.36 247.16 52512.76 88888.00 2016-09-20 08:27:30.904 264 11802.39 247.14 52512.77 88888.00 2016-09-20 08:27:31.404 264 11802.38 247.14 52512.77 88888.00 2016-09-20 08:27:31.904 264 11802.37 247.15 52512.76 88888.00 2016-09-20 08:27:32.404 264 11802.43 247.11 52512.76 88888.00 2016-09-20 08:27:32.904 264 11802.44 247.05 52512.80 88888.00 2016-09-20 08:27:33.404 264 11802.42 247.01 52512.82 88888.00 2016-09-20 08:27:33.904 264 11802.43 246.97 52512.83 88888.00 2016-09-20 08:27:34.404 264 11802.44 247.00 52512.83 88888.00 2016-09-20 08:27:34.904 264 11802.45 246.98 52512.82 88888.00 2016-09-20 08:27:35.404 264 11802.46 246.93 52512.75 88888.00 2016-09-20 08:27:35.904 264 11802.44 246.88 52512.75 88888.00 2016-09-20 08:27:36.404 264 11802.39 246.90 52512.76 88888.00 2016-09-20 08:27:36.904 264 11802.37 246.86 52512.72 88888.00 2016-09-20 08:27:37.404 264 11802.36 246.76 52512.75 88888.00 2016-09-20 08:27:37.904 264 11802.37 246.75 52512.80 88888.00 2016-09-20 08:27:38.404 264 11802.40 246.73 52512.79 88888.00 2016-09-20 08:27:38.904 264 11802.43 246.74 52512.79 88888.00 2016-09-20 08:27:39.404 264 11802.43 246.72 52512.76 88888.00 2016-09-20 08:27:39.904 264 11802.43 246.67 52512.75 88888.00 2016-09-20 08:27:40.404 264 11802.40 246.61 52512.77 88888.00 2016-09-20 08:27:40.904 264 11802.39 246.58 52512.74 88888.00 2016-09-20 08:27:41.404 264 11802.38 246.58 52512.75 88888.00 2016-09-20 08:27:41.904 264 11802.40 246.53 52512.75 88888.00 2016-09-20 08:27:42.404 264 11802.40 246.52 52512.74 88888.00 2016-09-20 08:27:42.904 264 11802.39 246.50 52512.70 88888.00 2016-09-20 08:27:43.404 264 11802.36 246.52 52512.70 88888.00 2016-09-20 08:27:43.904 264 11802.37 246.47 52512.72 88888.00 2016-09-20 08:27:44.404 264 11802.36 246.49 52512.76 88888.00 2016-09-20 08:27:44.904 264 11802.38 246.45 52512.76 88888.00 2016-09-20 08:27:45.404 264 11802.39 246.40 52512.75 88888.00 2016-09-20 08:27:45.904 264 11802.35 246.40 52512.77 88888.00 2016-09-20 08:27:46.404 264 11802.34 246.40 52512.78 88888.00 2016-09-20 08:27:46.904 264 11802.34 246.36 52512.78 88888.00 2016-09-20 08:27:47.404 264 11802.33 246.34 52512.79 88888.00 2016-09-20 08:27:47.904 264 11802.31 246.34 52512.85 88888.00 2016-09-20 08:27:48.404 264 11802.30 246.33 52512.89 88888.00 2016-09-20 08:27:48.904 264 11802.26 246.32 52512.87 88888.00 2016-09-20 08:27:49.404 264 11802.11 246.33 52512.92 88888.00 2016-09-20 08:27:49.904 264 11802.04 246.32 52512.88 88888.00 2016-09-20 08:27:50.404 264 11802.05 246.28 52512.87 88888.00 2016-09-20 08:27:50.904 264 11802.08 246.27 52512.88 88888.00 2016-09-20 08:27:51.404 264 11802.09 246.23 52512.91 88888.00 2016-09-20 08:27:51.904 264 11802.09 246.22 52512.92 88888.00 2016-09-20 08:27:52.404 264 11802.07 246.18 52512.94 88888.00 2016-09-20 08:27:52.904 264 11802.01 246.20 52512.95 88888.00 2016-09-20 08:27:53.404 264 11802.01 246.20 52512.95 88888.00 2016-09-20 08:27:53.904 264 11802.00 246.18 52512.94 88888.00 2016-09-20 08:27:54.404 264 11801.95 246.17 52512.89 88888.00 2016-09-20 08:27:54.904 264 11801.91 246.16 52512.92 88888.00 2016-09-20 08:27:55.404 264 11801.85 246.16 52512.94 88888.00 2016-09-20 08:27:55.904 264 11801.82 246.14 52512.92 88888.00 2016-09-20 08:27:56.404 264 11801.78 246.07 52512.93 88888.00 2016-09-20 08:27:56.904 264 11801.70 246.05 52512.98 88888.00 2016-09-20 08:27:57.404 264 11801.68 246.04 52513.02 88888.00 2016-09-20 08:27:57.904 264 11801.69 246.03 52512.98 88888.00 2016-09-20 08:27:58.404 264 11801.64 245.99 52512.98 88888.00 2016-09-20 08:27:58.904 264 11801.59 245.96 52512.94 88888.00 2016-09-20 08:27:59.404 264 11801.57 245.97 52512.92 88888.00 2016-09-20 08:27:59.904 264 11801.55 245.91 52512.94 88888.00 2016-09-20 08:28:00.404 264 11801.56 245.91 52512.95 88888.00 2016-09-20 08:28:00.904 264 11801.52 245.87 52512.93 88888.00 2016-09-20 08:28:01.404 264 11801.47 245.85 52512.88 88888.00 2016-09-20 08:28:01.904 264 11801.43 245.84 52512.87 88888.00 2016-09-20 08:28:02.404 264 11801.41 245.76 52512.88 88888.00 2016-09-20 08:28:02.904 264 11801.40 245.70 52512.89 88888.00 2016-09-20 08:28:03.404 264 11801.34 245.64 52512.85 88888.00 2016-09-20 08:28:03.904 264 11801.37 245.59 52512.80 88888.00 2016-09-20 08:28:04.404 264 11801.35 245.59 52512.78 88888.00 2016-09-20 08:28:04.904 264 11801.34 245.53 52512.77 88888.00 2016-09-20 08:28:05.404 264 11801.28 245.49 52512.78 88888.00 2016-09-20 08:28:05.904 264 11801.28 245.46 52512.77 88888.00 2016-09-20 08:28:06.404 264 11801.24 245.42 52512.72 88888.00 2016-09-20 08:28:06.904 264 11801.26 245.41 52512.71 88888.00 2016-09-20 08:28:07.404 264 11801.25 245.37 52512.69 88888.00 2016-09-20 08:28:07.904 264 11801.28 245.33 52512.71 88888.00 2016-09-20 08:28:08.404 264 11801.26 245.28 52512.68 88888.00 2016-09-20 08:28:08.904 264 11801.29 245.23 52512.65 88888.00 2016-09-20 08:28:09.404 264 11801.31 245.22 52512.67 88888.00 2016-09-20 08:28:09.904 264 11801.24 245.18 52512.67 88888.00 2016-09-20 08:28:10.404 264 11801.22 245.14 52512.65 88888.00 2016-09-20 08:28:10.904 264 11801.23 245.12 52512.65 88888.00 2016-09-20 08:28:11.404 264 11801.26 245.09 52512.60 88888.00 2016-09-20 08:28:11.904 264 11801.23 245.04 52512.60 88888.00 2016-09-20 08:28:12.404 264 11801.24 245.00 52512.59 88888.00 2016-09-20 08:28:12.904 264 11801.25 244.90 52512.60 88888.00 2016-09-20 08:28:13.404 264 11801.23 244.89 52512.59 88888.00 2016-09-20 08:28:13.904 264 11801.22 244.84 52512.62 88888.00 2016-09-20 08:28:14.404 264 11801.24 244.83 52512.61 88888.00 2016-09-20 08:28:14.904 264 11801.24 244.77 52512.66 88888.00 2016-09-20 08:28:15.404 264 11801.25 244.74 52512.67 88888.00 2016-09-20 08:28:15.904 264 11801.28 244.71 52512.67 88888.00 2016-09-20 08:28:16.404 264 11801.26 244.71 52512.62 88888.00 2016-09-20 08:28:16.904 264 11801.28 244.64 52512.60 88888.00 2016-09-20 08:28:17.404 264 11801.31 244.64 52512.59 88888.00 2016-09-20 08:28:17.904 264 11801.37 244.64 52512.58 88888.00 2016-09-20 08:28:18.404 264 11801.34 244.59 52512.59 88888.00 2016-09-20 08:28:18.904 264 11801.31 244.61 52512.61 88888.00 2016-09-20 08:28:19.404 264 11801.25 244.62 52512.67 88888.00 2016-09-20 08:28:19.904 264 11801.31 244.55 52512.63 88888.00 2016-09-20 08:28:20.404 264 11801.40 244.53 52512.58 88888.00 2016-09-20 08:28:20.904 264 11801.39 244.49 52512.59 88888.00 2016-09-20 08:28:21.404 264 11801.33 244.53 52512.63 88888.00 2016-09-20 08:28:21.904 264 11801.44 244.55 52512.60 88888.00 2016-09-20 08:28:22.404 264 11801.60 244.52 52512.53 88888.00 2016-09-20 08:28:22.904 264 11801.66 244.49 52512.50 88888.00 2016-09-20 08:28:23.404 264 11801.69 244.53 52512.48 88888.00 2016-09-20 08:28:23.904 264 11801.73 244.54 52512.52 88888.00 2016-09-20 08:28:24.404 264 11801.74 244.50 52512.58 88888.00 2016-09-20 08:28:24.904 264 11801.75 244.51 52512.60 88888.00 2016-09-20 08:28:25.404 264 11801.74 244.50 52512.59 88888.00 2016-09-20 08:28:25.904 264 11801.73 244.52 52512.65 88888.00 2016-09-20 08:28:26.404 264 11801.74 244.60 52512.61 88888.00 2016-09-20 08:28:26.904 264 11801.63 244.62 52512.68 88888.00 2016-09-20 08:28:27.404 264 11801.41 244.68 52512.84 88888.00 2016-09-20 08:28:27.904 264 11801.44 244.70 52512.82 88888.00 2016-09-20 08:28:28.404 264 11801.46 244.73 52512.80 88888.00 2016-09-20 08:28:28.904 264 11801.44 244.72 52512.83 88888.00 2016-09-20 08:28:29.404 264 11801.43 244.70 52512.84 88888.00 2016-09-20 08:28:29.904 264 11801.32 244.72 52512.89 88888.00 2016-09-20 08:28:30.404 264 11801.38 244.80 52512.88 88888.00 2016-09-20 08:28:30.904 264 11801.39 244.85 52512.92 88888.00 2016-09-20 08:28:31.404 264 11801.31 244.88 52512.98 88888.00 2016-09-20 08:28:31.904 264 11801.25 244.91 52513.01 88888.00 2016-09-20 08:28:32.404 264 11801.28 244.98 52513.03 88888.00 2016-09-20 08:28:32.904 264 11801.25 245.03 52513.00 88888.00 2016-09-20 08:28:33.404 264 11801.35 245.03 52512.98 88888.00 2016-09-20 08:28:33.904 264 11801.33 245.02 52512.98 88888.00 2016-09-20 08:28:34.404 264 11801.30 245.04 52512.98 88888.00 2016-09-20 08:28:34.904 264 11801.29 245.06 52512.97 88888.00 2016-09-20 08:28:35.404 264 11801.23 245.09 52512.95 88888.00 2016-09-20 08:28:35.904 264 11801.16 245.13 52512.96 88888.00 2016-09-20 08:28:36.404 264 11801.08 245.13 52512.98 88888.00 2016-09-20 08:28:36.904 264 11800.98 245.14 52513.03 88888.00 2016-09-20 08:28:37.404 264 11800.90 245.21 52513.09 88888.00 2016-09-20 08:28:37.904 264 11800.84 245.21 52513.12 88888.00 2016-09-20 08:28:38.404 264 11800.73 245.29 52513.15 88888.00 2016-09-20 08:28:38.904 264 11800.64 245.31 52513.16 88888.00 2016-09-20 08:28:39.404 264 11800.56 245.31 52513.19 88888.00 2016-09-20 08:28:39.904 264 11800.50 245.36 52513.21 88888.00 2016-09-20 08:28:40.404 264 11800.38 245.42 52513.23 88888.00 2016-09-20 08:28:40.904 264 11800.32 245.48 52513.22 88888.00 2016-09-20 08:28:41.404 264 11800.32 245.48 52513.14 88888.00 2016-09-20 08:28:41.904 264 11800.24 245.50 52513.10 88888.00 2016-09-20 08:28:42.404 264 11800.20 245.53 52513.10 88888.00 2016-09-20 08:28:42.904 264 11800.10 245.60 52513.12 88888.00 2016-09-20 08:28:43.404 264 11800.07 245.60 52513.16 88888.00 2016-09-20 08:28:43.904 264 11800.00 245.57 52513.15 88888.00 2016-09-20 08:28:44.404 264 11799.91 245.59 52513.14 88888.00 2016-09-20 08:28:44.904 264 11799.90 245.65 52513.13 88888.00 2016-09-20 08:28:45.404 264 11799.88 245.69 52513.13 88888.00 2016-09-20 08:28:45.904 264 11799.82 245.69 52513.13 88888.00 2016-09-20 08:28:46.404 264 11799.76 245.76 52513.12 88888.00 2016-09-20 08:28:46.904 264 11799.67 245.80 52513.10 88888.00 2016-09-20 08:28:47.404 264 11799.63 245.81 52513.13 88888.00 2016-09-20 08:28:47.904 264 11799.60 245.77 52513.13 88888.00 2016-09-20 08:28:48.404 264 11799.64 245.85 52513.14 88888.00 2016-09-20 08:28:48.904 264 11799.65 245.89 52513.16 88888.00 2016-09-20 08:28:49.404 264 11799.63 245.90 52513.15 88888.00 2016-09-20 08:28:49.904 264 11799.58 245.93 52513.19 88888.00 2016-09-20 08:28:50.404 264 11799.51 245.96 52513.24 88888.00 2016-09-20 08:28:50.904 264 11799.41 246.00 52513.27 88888.00 2016-09-20 08:28:51.404 264 11799.47 246.05 52513.21 88888.00 2016-09-20 08:28:51.904 264 11799.50 246.09 52513.23 88888.00 2016-09-20 08:28:52.404 264 11799.50 246.14 52513.21 88888.00 2016-09-20 08:28:52.904 264 11799.47 246.22 52513.25 88888.00 2016-09-20 08:28:53.404 264 11799.45 246.23 52513.24 88888.00 2016-09-20 08:28:53.904 264 11799.47 246.32 52513.23 88888.00 2016-09-20 08:28:54.404 264 11799.57 246.40 52513.22 88888.00 2016-09-20 08:28:54.904 264 11799.65 246.44 52513.21 88888.00 2016-09-20 08:28:55.404 264 11799.60 246.43 52513.24 88888.00 2016-09-20 08:28:55.904 264 11799.50 246.49 52513.32 88888.00 2016-09-20 08:28:56.404 264 11799.64 246.58 52513.23 88888.00 2016-09-20 08:28:56.904 264 11799.70 246.65 52513.18 88888.00 2016-09-20 08:28:57.404 264 11799.74 246.69 52513.20 88888.00 2016-09-20 08:28:57.904 264 11799.80 246.74 52513.19 88888.00 2016-09-20 08:28:58.404 264 11799.82 246.82 52513.22 88888.00 2016-09-20 08:28:58.904 264 11799.83 246.87 52513.28 88888.00 2016-09-20 08:28:59.404 264 11799.91 246.91 52513.27 88888.00 2016-09-20 08:28:59.904 264 11799.92 246.93 52513.27 88888.00 2016-09-20 08:29:00.404 264 11799.95 247.01 52513.28 88888.00 2016-09-20 08:29:00.904 264 11800.00 247.04 52513.30 88888.00 2016-09-20 08:29:01.404 264 11800.01 247.10 52513.35 88888.00 2016-09-20 08:29:01.904 264 11800.05 247.16 52513.37 88888.00 2016-09-20 08:29:02.404 264 11800.02 247.20 52513.38 88888.00 2016-09-20 08:29:02.904 264 11800.09 247.24 52513.31 88888.00 2016-09-20 08:29:03.404 264 11800.09 247.32 52513.36 88888.00 2016-09-20 08:29:03.904 264 11800.03 247.44 52513.44 88888.00 2016-09-20 08:29:04.404 264 11800.01 247.49 52513.48 88888.00 2016-09-20 08:29:04.904 264 11799.93 247.59 52513.58 88888.00 2016-09-20 08:29:05.404 264 11799.95 247.59 52513.60 88888.00 2016-09-20 08:29:05.904 264 11799.97 247.56 52513.57 88888.00 2016-09-20 08:29:06.404 264 11799.74 247.65 52513.71 88888.00 2016-09-20 08:29:06.904 264 11799.41 247.82 52514.00 88888.00 2016-09-20 08:29:07.404 264 11798.56 248.09 52514.72 88888.00 2016-09-20 08:29:07.904 264 11798.86 247.93 52514.27 88888.00 2016-09-20 08:29:08.404 264 11799.13 247.87 52514.04 88888.00 2016-09-20 08:29:08.904 264 11799.13 247.87 52514.02 88888.00 2016-09-20 08:29:09.404 264 11799.10 247.87 52514.00 88888.00 2016-09-20 08:29:09.904 264 11799.19 247.85 52513.92 88888.00 2016-09-20 08:29:10.404 264 11799.26 247.90 52513.89 88888.00 2016-09-20 08:29:10.904 264 11799.22 247.89 52513.94 88888.00 2016-09-20 08:29:11.404 264 11799.15 247.89 52514.00 88888.00 2016-09-20 08:29:11.904 264 11799.07 247.94 52514.02 88888.00 2016-09-20 08:29:12.405 264 11799.18 247.95 52513.97 88888.00 2016-09-20 08:29:12.905 264 11799.15 247.98 52513.95 88888.00 2016-09-20 08:29:13.405 264 11799.07 248.02 52513.94 88888.00 2016-09-20 08:29:13.905 264 11799.10 248.04 52513.93 88888.00 2016-09-20 08:29:14.405 264 11799.37 248.01 52513.75 88888.00 2016-09-20 08:29:14.905 264 11799.75 247.95 52513.49 88888.00 2016-09-20 08:29:15.405 264 11799.84 248.00 52513.42 88888.00 2016-09-20 08:29:15.905 264 11799.84 247.97 52513.40 88888.00 2016-09-20 08:29:16.405 264 11799.83 247.98 52513.41 88888.00 2016-09-20 08:29:16.905 264 11799.82 248.04 52513.46 88888.00 2016-09-20 08:29:17.405 264 11799.81 248.09 52513.42 88888.00 2016-09-20 08:29:17.905 264 11799.84 248.12 52513.38 88888.00 2016-09-20 08:29:18.405 264 11799.91 248.13 52513.37 88888.00 2016-09-20 08:29:18.905 264 11799.92 248.14 52513.41 88888.00 2016-09-20 08:29:19.405 264 11799.93 248.16 52513.38 88888.00 2016-09-20 08:29:19.905 264 11799.93 248.20 52513.37 88888.00 2016-09-20 08:29:20.405 264 11799.91 248.21 52513.33 88888.00 2016-09-20 08:29:20.905 264 11799.90 248.20 52513.31 88888.00 2016-09-20 08:29:21.405 264 11799.89 248.21 52513.35 88888.00 2016-09-20 08:29:21.905 264 11799.84 248.24 52513.35 88888.00 2016-09-20 08:29:22.405 264 11799.81 248.23 52513.30 88888.00 2016-09-20 08:29:22.905 264 11799.83 248.24 52513.32 88888.00 2016-09-20 08:29:23.405 264 11799.83 248.21 52513.37 88888.00 2016-09-20 08:29:23.905 264 11799.83 248.23 52513.36 88888.00 2016-09-20 08:29:24.405 264 11799.86 248.28 52513.29 88888.00 2016-09-20 08:29:24.905 264 11799.89 248.31 52513.25 88888.00 2016-09-20 08:29:25.405 264 11799.84 248.30 52513.28 88888.00 2016-09-20 08:29:25.905 264 11799.82 248.29 52513.27 88888.00 2016-09-20 08:29:26.405 264 11799.86 248.26 52513.24 88888.00 2016-09-20 08:29:26.905 264 11799.93 248.20 52513.21 88888.00 2016-09-20 08:29:27.405 264 11799.95 248.17 52513.19 88888.00 2016-09-20 08:29:27.905 264 11800.00 248.18 52513.19 88888.00 2016-09-20 08:29:28.405 264 11800.06 248.16 52513.18 88888.00 2016-09-20 08:29:28.905 264 11800.16 248.16 52513.15 88888.00 2016-09-20 08:29:29.405 264 11800.23 248.11 52513.13 88888.00 2016-09-20 08:29:29.905 264 11800.30 248.13 52513.11 88888.00 2016-09-20 08:29:30.405 264 11800.37 248.18 52513.14 88888.00 2016-09-20 08:29:30.905 264 11800.40 248.12 52513.14 88888.00 2016-09-20 08:29:31.405 264 11800.44 248.10 52513.14 88888.00 2016-09-20 08:29:31.905 264 11800.49 248.10 52513.09 88888.00 2016-09-20 08:29:32.405 264 11800.54 248.12 52513.12 88888.00 2016-09-20 08:29:32.905 264 11800.60 248.17 52513.14 88888.00 2016-09-20 08:29:33.405 264 11800.65 248.17 52513.14 88888.00 2016-09-20 08:29:33.905 264 11800.70 248.19 52513.13 88888.00 2016-09-20 08:29:34.405 264 11800.72 248.21 52513.13 88888.00 2016-09-20 08:29:34.905 264 11800.78 248.22 52513.14 88888.00 2016-09-20 08:29:35.405 264 11800.88 248.22 52513.13 88888.00 2016-09-20 08:29:35.905 264 11800.96 248.23 52513.14 88888.00 2016-09-20 08:29:36.405 264 11800.95 248.19 52513.19 88888.00 2016-09-20 08:29:36.905 264 11800.97 248.17 52513.22 88888.00 2016-09-20 08:29:37.405 264 11801.03 248.18 52513.15 88888.00 2016-09-20 08:29:37.905 264 11801.06 248.19 52513.12 88888.00 2016-09-20 08:29:38.405 264 11801.07 248.19 52513.16 88888.00 2016-09-20 08:29:38.905 264 11801.08 248.17 52513.22 88888.00 2016-09-20 08:29:39.405 264 11801.07 248.16 52513.21 88888.00 2016-09-20 08:29:39.905 264 11801.04 248.16 52513.19 88888.00 2016-09-20 08:29:40.405 264 11801.03 248.17 52513.15 88888.00 2016-09-20 08:29:40.905 264 11801.03 248.14 52513.18 88888.00 2016-09-20 08:29:41.405 264 11801.06 248.12 52513.19 88888.00 2016-09-20 08:29:41.905 264 11801.11 248.10 52513.19 88888.00 2016-09-20 08:29:42.405 264 11801.12 248.04 52513.22 88888.00 2016-09-20 08:29:42.905 264 11801.13 248.02 52513.27 88888.00 2016-09-20 08:29:43.405 264 11801.13 248.01 52513.25 88888.00 2016-09-20 08:29:43.905 264 11801.13 247.97 52513.24 88888.00 2016-09-20 08:29:44.405 264 11801.15 247.95 52513.22 88888.00 2016-09-20 08:29:44.905 264 11801.15 247.91 52513.23 88888.00 2016-09-20 08:29:45.405 264 11801.15 247.91 52513.24 88888.00 2016-09-20 08:29:45.905 264 11801.16 247.89 52513.23 88888.00 2016-09-20 08:29:46.405 264 11801.20 247.84 52513.15 88888.00 2016-09-20 08:29:46.905 264 11801.21 247.81 52513.15 88888.00 2016-09-20 08:29:47.405 264 11801.24 247.78 52513.15 88888.00 2016-09-20 08:29:47.905 264 11801.24 247.73 52513.16 88888.00 2016-09-20 08:29:48.405 264 11801.25 247.63 52513.14 88888.00 2016-09-20 08:29:48.905 264 11801.31 247.54 52513.07 88888.00 2016-09-20 08:29:49.405 264 11801.32 247.52 52513.03 88888.00 2016-09-20 08:29:49.905 264 11801.31 247.46 52513.05 88888.00 2016-09-20 08:29:50.405 264 11801.32 247.44 52513.09 88888.00 2016-09-20 08:29:50.905 264 11801.35 247.44 52513.10 88888.00 2016-09-20 08:29:51.405 264 11801.38 247.37 52513.10 88888.00 2016-09-20 08:29:51.905 264 11801.40 247.30 52513.04 88888.00 2016-09-20 08:29:52.405 264 11801.43 247.22 52513.01 88888.00 2016-09-20 08:29:52.905 264 11801.40 247.19 52512.98 88888.00 2016-09-20 08:29:53.405 264 11801.37 247.14 52513.01 88888.00 2016-09-20 08:29:53.905 264 11801.37 247.07 52513.04 88888.00 2016-09-20 08:29:54.405 264 11801.37 247.03 52513.02 88888.00 2016-09-20 08:29:54.905 264 11801.41 247.03 52513.03 88888.00 2016-09-20 08:29:55.405 264 11801.43 246.95 52513.03 88888.00 2016-09-20 08:29:55.905 264 11801.40 246.85 52513.01 88888.00 2016-09-20 08:29:56.405 264 11801.39 246.76 52512.93 88888.00 2016-09-20 08:29:56.905 264 11801.43 246.74 52512.86 88888.00 2016-09-20 08:29:57.405 264 11801.48 246.67 52512.83 88888.00 2016-09-20 08:29:57.905 264 11801.49 246.59 52512.82 88888.00 2016-09-20 08:29:58.405 264 11801.49 246.55 52512.82 88888.00 2016-09-20 08:29:58.905 264 11801.52 246.53 52512.74 88888.00 2016-09-20 08:29:59.405 264 11801.58 246.46 52512.68 88888.00 2016-09-20 08:29:59.905 264 11801.61 246.44 52512.70 88888.00 2016-09-20 08:30:00.405 264 11801.65 246.38 52512.71 88888.00 2016-09-20 08:30:00.905 264 11801.69 246.32 52512.69 88888.00 2016-09-20 08:30:01.405 264 11801.67 246.24 52512.69 88888.00 2016-09-20 08:30:01.905 264 11801.72 246.23 52512.70 88888.00 2016-09-20 08:30:02.405 264 11801.79 246.18 52512.69 88888.00 2016-09-20 08:30:02.905 264 11801.92 246.14 52512.68 88888.00 2016-09-20 08:30:03.405 264 11801.98 246.09 52512.66 88888.00 2016-09-20 08:30:03.905 264 11801.99 246.08 52512.67 88888.00 2016-09-20 08:30:04.405 264 11802.05 246.06 52512.68 88888.00 2016-09-20 08:30:04.905 264 11802.09 246.05 52512.63 88888.00 2016-09-20 08:30:05.405 264 11802.13 245.95 52512.62 88888.00 2016-09-20 08:30:05.905 264 11802.18 245.94 52512.61 88888.00 2016-09-20 08:30:06.405 264 11802.21 245.91 52512.60 88888.00 2016-09-20 08:30:06.905 264 11802.26 245.87 52512.61 88888.00 2016-09-20 08:30:07.405 264 11802.34 245.87 52512.61 88888.00 2016-09-20 08:30:07.905 264 11802.35 245.85 52512.60 88888.00 2016-09-20 08:30:08.405 264 11802.40 245.85 52512.59 88888.00 2016-09-20 08:30:08.905 264 11802.44 245.85 52512.59 88888.00 2016-09-20 08:30:09.405 264 11802.48 245.80 52512.57 88888.00 2016-09-20 08:30:09.905 264 11802.51 245.81 52512.58 88888.00 2016-09-20 08:30:10.405 264 11802.51 245.81 52512.62 88888.00 2016-09-20 08:30:10.905 264 11802.51 245.81 52512.65 88888.00 2016-09-20 08:30:11.405 264 11802.54 245.78 52512.67 88888.00 2016-09-20 08:30:11.905 264 11802.55 245.80 52512.68 88888.00 2016-09-20 08:30:12.405 264 11802.60 245.75 52512.66 88888.00 2016-09-20 08:30:12.905 264 11802.61 245.72 52512.66 88888.00 2016-09-20 08:30:13.405 264 11802.60 245.68 52512.66 88888.00 2016-09-20 08:30:13.905 264 11802.62 245.66 52512.67 88888.00 2016-09-20 08:30:14.405 264 11802.66 245.71 52512.68 88888.00 2016-09-20 08:30:14.905 264 11802.67 245.71 52512.69 88888.00 2016-09-20 08:30:15.405 264 11802.67 245.69 52512.70 88888.00 2016-09-20 08:30:15.905 264 11802.65 245.69 52512.72 88888.00 2016-09-20 08:30:16.405 264 11802.64 245.69 52512.71 88888.00 2016-09-20 08:30:16.905 264 11802.66 245.66 52512.69 88888.00 2016-09-20 08:30:17.405 264 11802.67 245.65 52512.66 88888.00 2016-09-20 08:30:17.905 264 11802.62 245.65 52512.68 88888.00 2016-09-20 08:30:18.405 264 11802.62 245.64 52512.68 88888.00 2016-09-20 08:30:18.905 264 11802.57 245.64 52512.74 88888.00 2016-09-20 08:30:19.405 264 11802.55 245.65 52512.79 88888.00 2016-09-20 08:30:19.905 264 11802.56 245.68 52512.78 88888.00 2016-09-20 08:30:20.405 264 11802.55 245.66 52512.78 88888.00 2016-09-20 08:30:20.905 264 11802.51 245.70 52512.76 88888.00 2016-09-20 08:30:21.405 264 11802.53 245.69 52512.74 88888.00 2016-09-20 08:30:21.905 264 11802.56 245.66 52512.74 88888.00 2016-09-20 08:30:22.405 264 11802.53 245.65 52512.77 88888.00 2016-09-20 08:30:22.905 264 11802.52 245.65 52512.78 88888.00 2016-09-20 08:30:23.405 264 11802.52 245.67 52512.76 88888.00 2016-09-20 08:30:23.905 264 11802.48 245.69 52512.76 88888.00 2016-09-20 08:30:24.405 264 11802.49 245.69 52512.77 88888.00 2016-09-20 08:30:24.905 264 11802.48 245.69 52512.80 88888.00 2016-09-20 08:30:25.405 264 11802.51 245.65 52512.83 88888.00 2016-09-20 08:30:25.905 264 11802.49 245.65 52512.83 88888.00 2016-09-20 08:30:26.405 264 11802.45 245.64 52512.83 88888.00 2016-09-20 08:30:26.905 264 11802.47 245.62 52512.80 88888.00 2016-09-20 08:30:27.405 264 11802.51 245.57 52512.77 88888.00 2016-09-20 08:30:27.905 264 11802.49 245.55 52512.77 88888.00 2016-09-20 08:30:28.405 264 11802.47 245.57 52512.80 88888.00 2016-09-20 08:30:28.905 264 11802.43 245.58 52512.83 88888.00 2016-09-20 08:30:29.405 264 11802.39 245.58 52512.83 88888.00 2016-09-20 08:30:29.905 264 11802.37 245.53 52512.83 88888.00 2016-09-20 08:30:30.405 264 11802.40 245.51 52512.82 88888.00 2016-09-20 08:30:30.905 264 11802.39 245.52 52512.80 88888.00 2016-09-20 08:30:31.405 264 11802.40 245.49 52512.78 88888.00 2016-09-20 08:30:31.905 264 11802.44 245.46 52512.76 88888.00 2016-09-20 08:30:32.405 264 11802.47 245.47 52512.76 88888.00 2016-09-20 08:30:32.905 264 11802.46 245.46 52512.77 88888.00 2016-09-20 08:30:33.405 264 11802.48 245.47 52512.76 88888.00 2016-09-20 08:30:33.905 264 11802.54 245.49 52512.75 88888.00 2016-09-20 08:30:34.405 264 11802.56 245.43 52512.74 88888.00 2016-09-20 08:30:34.905 264 11802.58 245.39 52512.72 88888.00 2016-09-20 08:30:35.405 264 11802.60 245.39 52512.67 88888.00 2016-09-20 08:30:35.905 264 11802.63 245.33 52512.63 88888.00 2016-09-20 08:30:36.405 264 11802.65 245.26 52512.65 88888.00 2016-09-20 08:30:36.905 264 11802.67 245.26 52512.65 88888.00 2016-09-20 08:30:37.405 264 11802.69 245.24 52512.65 88888.00 2016-09-20 08:30:37.905 264 11802.72 245.18 52512.62 88888.00 2016-09-20 08:30:38.405 264 11802.75 245.18 52512.62 88888.00 2016-09-20 08:30:38.905 264 11802.74 245.13 52512.59 88888.00 2016-09-20 08:30:39.405 264 11802.78 245.11 52512.60 88888.00 2016-09-20 08:30:39.905 264 11802.83 245.09 52512.59 88888.00 2016-09-20 08:30:40.405 264 11802.97 245.01 52512.56 88888.00 2016-09-20 08:30:40.905 264 11803.04 244.98 52512.54 88888.00 2016-09-20 08:30:41.405 264 11803.12 244.96 52512.51 88888.00 2016-09-20 08:30:41.905 264 11803.13 244.92 52512.51 88888.00 2016-09-20 08:30:42.405 264 11803.17 244.82 52512.48 88888.00 2016-09-20 08:30:42.905 264 11803.25 244.78 52512.45 88888.00 2016-09-20 08:30:43.405 264 11803.32 244.72 52512.44 88888.00 2016-09-20 08:30:43.905 264 11803.40 244.69 52512.45 88888.00 2016-09-20 08:30:44.405 264 11803.44 244.62 52512.47 88888.00 2016-09-20 08:30:44.905 264 11803.52 244.59 52512.45 88888.00 2016-09-20 08:30:45.405 264 11803.60 244.58 52512.45 88888.00 2016-09-20 08:30:45.905 264 11803.65 244.54 52512.44 88888.00 2016-09-20 08:30:46.405 264 11803.67 244.52 52512.43 88888.00 2016-09-20 08:30:46.905 264 11803.70 244.48 52512.41 88888.00 2016-09-20 08:30:47.405 264 11803.75 244.41 52512.40 88888.00 2016-09-20 08:30:47.905 264 11803.76 244.41 52512.42 88888.00 2016-09-20 08:30:48.405 264 11803.76 244.35 52512.43 88888.00 2016-09-20 08:30:48.905 264 11803.79 244.31 52512.44 88888.00 2016-09-20 08:30:49.405 264 11803.88 244.27 52512.47 88888.00 2016-09-20 08:30:49.905 264 11803.91 244.25 52512.44 88888.00 2016-09-20 08:30:50.405 264 11803.92 244.20 52512.41 88888.00 2016-09-20 08:30:50.905 264 11803.89 244.15 52512.39 88888.00 2016-09-20 08:30:51.405 264 11803.93 244.09 52512.42 88888.00 2016-09-20 08:30:51.905 264 11804.01 244.03 52512.38 88888.00 2016-09-20 08:30:52.405 264 11804.06 243.94 52512.31 88888.00 2016-09-20 08:30:52.905 264 11804.10 243.93 52512.33 88888.00 2016-09-20 08:30:53.405 264 11804.15 243.94 52512.33 88888.00 2016-09-20 08:30:53.905 264 11804.20 243.91 52512.30 88888.00 2016-09-20 08:30:54.405 264 11804.18 243.85 52512.28 88888.00 2016-09-20 08:30:54.905 264 11804.14 243.86 52512.30 88888.00 2016-09-20 08:30:55.405 264 11804.10 243.85 52512.32 88888.00 2016-09-20 08:30:55.905 264 11804.07 243.81 52512.33 88888.00 2016-09-20 08:30:56.405 264 11804.11 243.75 52512.33 88888.00 2016-09-20 08:30:56.905 264 11804.09 243.71 52512.35 88888.00 2016-09-20 08:30:57.405 264 11804.07 243.73 52512.35 88888.00 2016-09-20 08:30:57.905 264 11804.10 243.70 52512.32 88888.00 2016-09-20 08:30:58.405 264 11804.09 243.68 52512.33 88888.00 2016-09-20 08:30:58.905 264 11804.04 243.64 52512.33 88888.00 2016-09-20 08:30:59.405 264 11804.01 243.63 52512.32 88888.00 2016-09-20 08:30:59.905 264 11803.97 243.66 52512.35 88888.00 2016-09-20 08:31:00.405 264 11803.97 243.67 52512.41 88888.00 2016-09-20 08:31:00.905 264 11803.96 243.62 52512.40 88888.00 2016-09-20 08:31:01.405 264 11803.97 243.59 52512.36 88888.00 2016-09-20 08:31:01.905 264 11804.00 243.62 52512.35 88888.00 2016-09-20 08:31:02.405 264 11804.00 243.63 52512.32 88888.00 2016-09-20 08:31:02.905 264 11803.95 243.56 52512.34 88888.00 2016-09-20 08:31:03.405 264 11803.96 243.55 52512.38 88888.00 2016-09-20 08:31:03.905 264 11803.97 243.54 52512.38 88888.00 2016-09-20 08:31:04.405 264 11803.91 243.52 52512.35 88888.00 2016-09-20 08:31:04.905 264 11803.86 243.53 52512.34 88888.00 2016-09-20 08:31:05.405 264 11803.87 243.56 52512.35 88888.00 2016-09-20 08:31:05.905 264 11803.89 243.55 52512.33 88888.00 2016-09-20 08:31:06.405 264 11803.89 243.56 52512.33 88888.00 2016-09-20 08:31:06.905 264 11803.88 243.55 52512.36 88888.00 2016-09-20 08:31:07.405 264 11803.86 243.55 52512.39 88888.00 2016-09-20 08:31:07.905 264 11803.87 243.54 52512.39 88888.00 2016-09-20 08:31:08.405 264 11803.86 243.54 52512.34 88888.00 2016-09-20 08:31:08.905 264 11803.87 243.55 52512.30 88888.00 2016-09-20 08:31:09.405 264 11803.91 243.51 52512.30 88888.00 2016-09-20 08:31:09.905 264 11803.89 243.48 52512.35 88888.00 2016-09-20 08:31:10.405 264 11803.88 243.47 52512.38 88888.00 2016-09-20 08:31:10.905 264 11803.88 243.47 52512.34 88888.00 2016-09-20 08:31:11.405 264 11803.86 243.44 52512.34 88888.00 2016-09-20 08:31:11.905 264 11803.87 243.44 52512.33 88888.00 2016-09-20 08:31:12.405 264 11803.88 243.45 52512.32 88888.00 2016-09-20 08:31:12.905 264 11803.89 243.48 52512.33 88888.00 2016-09-20 08:31:13.405 264 11803.89 243.48 52512.32 88888.00 2016-09-20 08:31:13.905 264 11803.87 243.43 52512.30 88888.00 2016-09-20 08:31:14.405 264 11803.88 243.45 52512.28 88888.00 2016-09-20 08:31:14.905 264 11803.89 243.47 52512.27 88888.00 2016-09-20 08:31:15.405 264 11803.88 243.46 52512.28 88888.00 2016-09-20 08:31:15.905 264 11803.87 243.47 52512.28 88888.00 2016-09-20 08:31:16.405 264 11803.87 243.48 52512.30 88888.00 2016-09-20 08:31:16.905 264 11803.86 243.51 52512.31 88888.00 2016-09-20 08:31:17.405 264 11803.84 243.54 52512.32 88888.00 2016-09-20 08:31:17.905 264 11803.76 243.55 52512.33 88888.00 2016-09-20 08:31:18.405 264 11803.76 243.53 52512.36 88888.00 2016-09-20 08:31:18.905 264 11803.77 243.49 52512.33 88888.00 2016-09-20 08:31:19.405 264 11803.71 243.54 52512.31 88888.00 2016-09-20 08:31:19.905 264 11803.66 243.55 52512.31 88888.00 2016-09-20 08:31:20.405 264 11803.60 243.63 52512.34 88888.00 2016-09-20 08:31:20.905 264 11803.57 243.62 52512.33 88888.00 2016-09-20 08:31:21.405 264 11803.53 243.59 52512.32 88888.00 2016-09-20 08:31:21.905 264 11803.54 243.61 52512.28 88888.00 2016-09-20 08:31:22.405 264 11803.48 243.57 52512.33 88888.00 2016-09-20 08:31:22.905 264 11803.44 243.57 52512.31 88888.00 2016-09-20 08:31:23.405 264 11803.40 243.57 52512.32 88888.00 2016-09-20 08:31:23.905 264 11803.42 243.52 52512.31 88888.00 2016-09-20 08:31:24.405 264 11803.40 243.53 52512.35 88888.00 2016-09-20 08:31:24.905 264 11803.37 243.55 52512.35 88888.00 2016-09-20 08:31:25.405 264 11803.36 243.55 52512.32 88888.00 2016-09-20 08:31:25.905 264 11803.34 243.48 52512.32 88888.00 2016-09-20 08:31:26.405 264 11803.32 243.48 52512.32 88888.00 2016-09-20 08:31:26.905 264 11803.31 243.48 52512.28 88888.00 2016-09-20 08:31:27.405 264 11803.30 243.44 52512.26 88888.00 2016-09-20 08:31:27.905 264 11803.31 243.43 52512.23 88888.00 2016-09-20 08:31:28.405 264 11803.34 243.41 52512.19 88888.00 2016-09-20 08:31:28.905 264 11803.32 243.38 52512.14 88888.00 2016-09-20 08:31:29.405 264 11803.32 243.36 52512.12 88888.00 2016-09-20 08:31:29.905 264 11803.32 243.32 52512.12 88888.00 2016-09-20 08:31:30.405 264 11803.35 243.32 52512.12 88888.00 2016-09-20 08:31:30.905 264 11803.39 243.28 52512.09 88888.00 2016-09-20 08:31:31.405 264 11803.37 243.25 52512.08 88888.00 2016-09-20 08:31:31.905 264 11803.37 243.24 52512.05 88888.00 2016-09-20 08:31:32.405 264 11803.42 243.19 52512.05 88888.00 2016-09-20 08:31:32.905 264 11803.41 243.17 52512.03 88888.00 2016-09-20 08:31:33.405 264 11803.42 243.18 52512.00 88888.00 2016-09-20 08:31:33.905 264 11803.48 243.15 52511.98 88888.00 2016-09-20 08:31:34.405 264 11803.51 243.14 52511.99 88888.00 2016-09-20 08:31:34.905 264 11803.53 243.09 52512.04 88888.00 2016-09-20 08:31:35.405 264 11803.58 243.06 52511.99 88888.00 2016-09-20 08:31:35.905 264 11803.57 243.07 52512.00 88888.00 2016-09-20 08:31:36.405 264 11803.54 243.04 52512.01 88888.00 2016-09-20 08:31:36.905 264 11803.54 242.99 52511.99 88888.00 2016-09-20 08:31:37.405 264 11803.58 242.97 52511.96 88888.00 2016-09-20 08:31:37.905 264 11803.58 242.97 52511.94 88888.00 2016-09-20 08:31:38.405 264 11803.57 242.97 52511.91 88888.00 2016-09-20 08:31:38.905 264 11803.58 242.90 52511.89 88888.00 2016-09-20 08:31:39.405 264 11803.61 242.86 52511.83 88888.00 2016-09-20 08:31:39.905 264 11803.67 242.84 52511.83 88888.00 2016-09-20 08:31:40.405 264 11803.70 242.84 52511.83 88888.00 2016-09-20 08:31:40.905 264 11803.68 242.85 52511.84 88888.00 2016-09-20 08:31:41.405 264 11803.62 242.85 52511.86 88888.00 2016-09-20 08:31:41.905 264 11803.63 242.87 52511.83 88888.00 2016-09-20 08:31:42.406 264 11803.68 242.90 52511.80 88888.00 2016-09-20 08:31:42.906 264 11803.75 242.88 52511.79 88888.00 2016-09-20 08:31:43.406 264 11803.80 242.85 52511.79 88888.00 2016-09-20 08:31:43.906 264 11803.84 242.85 52511.78 88888.00 2016-09-20 08:31:44.406 264 11803.79 242.85 52511.78 88888.00 2016-09-20 08:31:44.906 264 11803.80 242.86 52511.79 88888.00 2016-09-20 08:31:45.406 264 11803.86 242.89 52511.77 88888.00 2016-09-20 08:31:45.906 264 11803.89 242.84 52511.72 88888.00 2016-09-20 08:31:46.406 264 11803.95 242.83 52511.73 88888.00 2016-09-20 08:31:46.906 264 11803.95 242.83 52511.75 88888.00 2016-09-20 08:31:47.406 264 11803.95 242.85 52511.73 88888.00 2016-09-20 08:31:47.906 264 11803.97 242.86 52511.70 88888.00 2016-09-20 08:31:48.406 264 11804.00 242.85 52511.72 88888.00 2016-09-20 08:31:48.906 264 11804.00 242.84 52511.75 88888.00 2016-09-20 08:31:49.406 264 11804.04 242.88 52511.74 88888.00 2016-09-20 08:31:49.906 264 11804.01 242.89 52511.74 88888.00 2016-09-20 08:31:50.406 264 11804.02 242.89 52511.74 88888.00 2016-09-20 08:31:50.906 264 11804.01 242.91 52511.74 88888.00 2016-09-20 08:31:51.406 264 11803.97 242.94 52511.78 88888.00 2016-09-20 08:31:51.906 264 11803.92 242.94 52511.80 88888.00 2016-09-20 08:31:52.406 264 11803.91 242.93 52511.82 88888.00 2016-09-20 08:31:52.906 264 11803.91 242.96 52511.82 88888.00 2016-09-20 08:31:53.406 264 11803.86 242.98 52511.83 88888.00 2016-09-20 08:31:53.906 264 11803.81 242.94 52511.84 88888.00 2016-09-20 08:31:54.406 264 11803.75 242.94 52511.84 88888.00 2016-09-20 08:31:54.906 264 11803.71 242.96 52511.88 88888.00 2016-09-20 08:31:55.406 264 11803.67 242.96 52511.92 88888.00 2016-09-20 08:31:55.906 264 11803.66 242.97 52511.89 88888.00 2016-09-20 08:31:56.406 264 11803.62 242.98 52511.89 88888.00 2016-09-20 08:31:56.906 264 11803.61 242.96 52511.91 88888.00 2016-09-20 08:31:57.406 264 11803.59 242.98 52511.96 88888.00 2016-09-20 08:31:57.906 264 11803.56 243.01 52511.98 88888.00 2016-09-20 08:31:58.406 264 11803.54 243.05 52511.99 88888.00 2016-09-20 08:31:58.906 264 11803.50 243.03 52511.97 88888.00 2016-09-20 08:31:59.406 264 11803.50 243.03 52511.92 88888.00 2016-09-20 08:31:59.906 264 11803.41 243.05 52511.94 88888.00 2016-09-20 08:32:00.406 264 11803.37 243.05 52511.97 88888.00 2016-09-20 08:32:00.906 264 11803.36 243.06 52511.96 88888.00 2016-09-20 08:32:01.406 264 11803.35 243.05 52511.96 88888.00 2016-09-20 08:32:01.906 264 11803.33 243.08 52511.98 88888.00 2016-09-20 08:32:02.406 264 11803.23 243.12 52512.00 88888.00 2016-09-20 08:32:02.906 264 11803.17 243.16 52512.00 88888.00 2016-09-20 08:32:03.406 264 11803.10 243.10 52512.01 88888.00 2016-09-20 08:32:03.906 264 11803.07 243.09 52512.01 88888.00 2016-09-20 08:32:04.406 264 11803.01 243.10 52512.00 88888.00 2016-09-20 08:32:04.906 264 11802.97 243.08 52512.00 88888.00 2016-09-20 08:32:05.406 264 11802.90 243.09 52512.00 88888.00 2016-09-20 08:32:05.906 264 11802.86 243.10 52511.99 88888.00 2016-09-20 08:32:06.406 264 11802.87 243.13 52511.97 88888.00 2016-09-20 08:32:06.906 264 11802.80 243.12 52511.94 88888.00 2016-09-20 08:32:07.406 264 11802.71 243.14 52511.94 88888.00 2016-09-20 08:32:07.906 264 11802.67 243.15 52511.96 88888.00 2016-09-20 08:32:08.406 264 11802.64 243.16 52511.92 88888.00 2016-09-20 08:32:08.906 264 11802.63 243.18 52511.88 88888.00 2016-09-20 08:32:09.406 264 11802.63 243.10 52511.87 88888.00 2016-09-20 08:32:09.906 264 11802.60 243.09 52511.83 88888.00 2016-09-20 08:32:10.406 264 11802.58 243.13 52511.84 88888.00 2016-09-20 08:32:10.906 264 11802.56 243.15 52511.89 88888.00 2016-09-20 08:32:11.406 264 11802.55 243.18 52511.89 88888.00 2016-09-20 08:32:11.906 264 11802.53 243.19 52511.87 88888.00 2016-09-20 08:32:12.406 264 11802.51 243.19 52511.86 88888.00 2016-09-20 08:32:12.906 264 11802.47 243.23 52511.83 88888.00 2016-09-20 08:32:13.406 264 11802.46 243.24 52511.79 88888.00 2016-09-20 08:32:13.906 264 11802.45 243.26 52511.78 88888.00 2016-09-20 08:32:14.406 264 11802.47 243.24 52511.78 88888.00 2016-09-20 08:32:14.906 264 11802.52 243.25 52511.78 88888.00 2016-09-20 08:32:15.406 264 11802.53 243.26 52511.77 88888.00 2016-09-20 08:32:15.906 264 11802.55 243.26 52511.74 88888.00 2016-09-20 08:32:16.406 264 11802.52 243.30 52511.72 88888.00 2016-09-20 08:32:16.906 264 11802.47 243.33 52511.74 88888.00 2016-09-20 08:32:17.406 264 11802.46 243.30 52511.79 88888.00 2016-09-20 08:32:17.906 264 11802.47 243.36 52511.78 88888.00 2016-09-20 08:32:18.406 264 11802.45 243.41 52511.77 88888.00 2016-09-20 08:32:18.906 264 11802.43 243.42 52511.75 88888.00 2016-09-20 08:32:19.406 264 11802.38 243.42 52511.77 88888.00 2016-09-20 08:32:19.906 264 11802.36 243.43 52511.77 88888.00 2016-09-20 08:32:20.406 264 11802.33 243.45 52511.77 88888.00 2016-09-20 08:32:20.906 264 11802.26 243.48 52511.80 88888.00 2016-09-20 08:32:21.406 264 11802.21 243.48 52511.81 88888.00 2016-09-20 08:32:21.906 264 11802.19 243.51 52511.80 88888.00 2016-09-20 08:32:22.406 264 11802.19 243.51 52511.77 88888.00 2016-09-20 08:32:22.906 264 11802.17 243.54 52511.72 88888.00 2016-09-20 08:32:23.406 264 11802.12 243.57 52511.70 88888.00 2016-09-20 08:32:23.906 264 11802.08 243.57 52511.74 88888.00 2016-09-20 08:32:24.406 264 11802.07 243.55 52511.81 88888.00 2016-09-20 08:32:24.906 264 11802.03 243.59 52511.84 88888.00 2016-09-20 08:32:25.406 264 11801.95 243.63 52511.83 88888.00 2016-09-20 08:32:25.906 264 11801.93 243.59 52511.86 88888.00 2016-09-20 08:32:26.406 264 11801.93 243.65 52511.87 88888.00 2016-09-20 08:32:26.906 264 11801.88 243.71 52511.80 88888.00 2016-09-20 08:32:27.406 264 11801.84 243.70 52511.80 88888.00 2016-09-20 08:32:27.906 264 11801.86 243.68 52511.80 88888.00 2016-09-20 08:32:28.406 264 11801.82 243.67 52511.77 88888.00 2016-09-20 08:32:28.906 264 11801.76 243.62 52511.75 88888.00 2016-09-20 08:32:29.406 264 11801.69 243.63 52511.78 88888.00 2016-09-20 08:32:29.906 264 11801.65 243.67 52511.80 88888.00 2016-09-20 08:32:30.406 264 11801.61 243.66 52511.77 88888.00 2016-09-20 08:32:30.906 264 11801.63 243.62 52511.73 88888.00 2016-09-20 08:32:31.406 264 11801.63 243.62 52511.73 88888.00 2016-09-20 08:32:31.906 264 11801.59 243.61 52511.72 88888.00 2016-09-20 08:32:32.406 264 11801.58 243.55 52511.71 88888.00 2016-09-20 08:32:32.906 264 11801.58 243.53 52511.69 88888.00 2016-09-20 08:32:33.406 264 11801.58 243.57 52511.64 88888.00 2016-09-20 08:32:33.906 264 11801.60 243.58 52511.63 88888.00 2016-09-20 08:32:34.406 264 11801.57 243.56 52511.60 88888.00 2016-09-20 08:32:34.906 264 11801.52 243.51 52511.57 88888.00 2016-09-20 08:32:35.406 264 11801.51 243.48 52511.55 88888.00 2016-09-20 08:32:35.906 264 11801.49 243.49 52511.50 88888.00 2016-09-20 08:32:36.406 264 11801.47 243.48 52511.47 88888.00 2016-09-20 08:32:36.906 264 11801.48 243.48 52511.45 88888.00 2016-09-20 08:32:37.406 264 11801.46 243.48 52511.46 88888.00 2016-09-20 08:32:37.906 264 11801.47 243.48 52511.43 88888.00 2016-09-20 08:32:38.406 264 11801.52 243.47 52511.37 88888.00 2016-09-20 08:32:38.906 264 11801.53 243.45 52511.35 88888.00 2016-09-20 08:32:39.406 264 11801.51 243.42 52511.35 88888.00 2016-09-20 08:32:39.906 264 11801.50 243.43 52511.37 88888.00 2016-09-20 08:32:40.406 264 11801.46 243.46 52511.35 88888.00 2016-09-20 08:32:40.906 264 11801.46 243.46 52511.31 88888.00 2016-09-20 08:32:41.406 264 11801.52 243.42 52511.29 88888.00 2016-09-20 08:32:41.906 264 11801.47 243.38 52511.25 88888.00 2016-09-20 08:32:42.406 264 11801.44 243.34 52511.26 88888.00 2016-09-20 08:32:42.906 264 11801.43 243.27 52511.21 88888.00 2016-09-20 08:32:43.406 264 11801.44 243.27 52511.17 88888.00 2016-09-20 08:32:43.906 264 11801.49 243.30 52511.12 88888.00 2016-09-20 08:32:44.406 264 11801.44 243.34 52511.11 88888.00 2016-09-20 08:32:44.906 264 11801.44 243.28 52511.11 88888.00 2016-09-20 08:32:45.406 264 11801.46 243.28 52511.10 88888.00 2016-09-20 08:32:45.906 264 11801.48 243.24 52511.10 88888.00 2016-09-20 08:32:46.406 264 11801.48 243.27 52511.07 88888.00 2016-09-20 08:32:46.906 264 11801.40 243.27 52511.04 88888.00 2016-09-20 08:32:47.406 264 11801.37 243.20 52511.07 88888.00 2016-09-20 08:32:47.906 264 11801.38 243.18 52511.03 88888.00 2016-09-20 08:32:48.406 264 11801.37 243.18 52511.06 88888.00 2016-09-20 08:32:48.906 264 11801.41 243.14 52511.02 88888.00 2016-09-20 08:32:49.406 264 11801.39 243.10 52510.99 88888.00 2016-09-20 08:32:49.906 264 11801.42 243.09 52510.99 88888.00 2016-09-20 08:32:50.406 264 11801.43 243.10 52511.01 88888.00 2016-09-20 08:32:50.906 264 11801.43 243.09 52511.02 88888.00 2016-09-20 08:32:51.406 264 11801.48 243.04 52511.01 88888.00 2016-09-20 08:32:51.906 264 11801.46 243.01 52511.00 88888.00 2016-09-20 08:32:52.406 264 11801.49 243.03 52510.99 88888.00 2016-09-20 08:32:52.906 264 11801.47 243.03 52510.93 88888.00 2016-09-20 08:32:53.406 264 11801.48 243.04 52510.92 88888.00 2016-09-20 08:32:53.906 264 11801.46 243.08 52510.94 88888.00 2016-09-20 08:32:54.406 264 11801.42 243.01 52510.94 88888.00 2016-09-20 08:32:54.906 264 11801.40 243.01 52510.93 88888.00 2016-09-20 08:32:55.406 264 11801.32 242.99 52510.91 88888.00 2016-09-20 08:32:55.906 264 11801.35 243.03 52510.93 88888.00 2016-09-20 08:32:56.406 264 11801.31 242.95 52510.90 88888.00 2016-09-20 08:32:56.906 264 11801.28 242.95 52510.86 88888.00 2016-09-20 08:32:57.406 264 11801.23 242.96 52510.87 88888.00 2016-09-20 08:32:57.906 264 11801.22 243.04 52510.86 88888.00 2016-09-20 08:32:58.406 264 11801.20 243.04 52510.89 88888.00 2016-09-20 08:32:58.906 264 11801.17 243.06 52510.91 88888.00 2016-09-20 08:32:59.406 264 11801.16 243.04 52510.91 88888.00 2016-09-20 08:32:59.906 264 11801.13 243.01 52510.89 88888.00 2016-09-20 08:33:00.406 264 11801.13 243.07 52510.87 88888.00 2016-09-20 08:33:00.906 264 11801.04 243.09 52510.87 88888.00 2016-09-20 08:33:01.406 264 11801.09 243.10 52510.90 88888.00 2016-09-20 08:33:01.906 264 11801.04 243.08 52510.92 88888.00 2016-09-20 08:33:02.406 264 11801.04 243.06 52510.93 88888.00 2016-09-20 08:33:02.906 264 11800.98 243.07 52510.89 88888.00 2016-09-20 08:33:03.406 264 11801.04 243.09 52510.85 88888.00 2016-09-20 08:33:03.906 264 11800.94 243.12 52510.85 88888.00 2016-09-20 08:33:04.406 264 11800.94 243.10 52510.81 88888.00 2016-09-20 08:33:04.906 264 11800.88 243.10 52510.85 88888.00 2016-09-20 08:33:05.406 264 11800.84 243.08 52510.89 88888.00 2016-09-20 08:33:05.906 264 11800.77 243.09 52510.91 88888.00 2016-09-20 08:33:06.406 264 11800.74 243.14 52510.92 88888.00 2016-09-20 08:33:06.906 264 11800.69 243.12 52510.91 88888.00 2016-09-20 08:33:07.406 264 11800.74 243.13 52510.89 88888.00 2016-09-20 08:33:07.906 264 11800.70 243.16 52510.87 88888.00 2016-09-20 08:33:08.406 264 11800.70 243.14 52510.92 88888.00 2016-09-20 08:33:08.906 264 11800.62 243.15 52510.94 88888.00 2016-09-20 08:33:09.406 264 11800.64 243.17 52510.95 88888.00 2016-09-20 08:33:09.906 264 11800.55 243.18 52510.95 88888.00 2016-09-20 08:33:10.406 264 11800.54 243.19 52510.92 88888.00 2016-09-20 08:33:10.906 264 11800.45 243.16 52510.92 88888.00 2016-09-20 08:33:11.406 264 11800.47 243.17 52510.94 88888.00 2016-09-20 08:33:11.906 264 11800.38 243.15 52510.93 88888.00 2016-09-20 08:33:12.406 264 11800.42 243.17 52510.92 88888.00 2016-09-20 08:33:12.906 264 11800.34 243.16 52510.95 88888.00 2016-09-20 08:33:13.406 264 11800.33 243.14 52510.94 88888.00 2016-09-20 08:33:13.906 264 11800.36 243.14 52510.91 88888.00 2016-09-20 08:33:14.406 264 11800.30 243.17 52510.93 88888.00 2016-09-20 08:33:14.906 264 11800.35 243.18 52510.97 88888.00 2016-09-20 08:33:15.406 264 11800.28 243.15 52510.97 88888.00 2016-09-20 08:33:15.906 264 11800.35 243.18 52510.92 88888.00 2016-09-20 08:33:16.406 264 11800.32 243.18 52510.93 88888.00 2016-09-20 08:33:16.906 264 11800.37 243.20 52510.97 88888.00 2016-09-20 08:33:17.406 264 11800.37 243.18 52510.95 88888.00 2016-09-20 08:33:17.906 264 11800.35 243.23 52510.95 88888.00 2016-09-20 08:33:18.406 264 11800.30 243.22 52510.95 88888.00 2016-09-20 08:33:18.906 264 11800.27 243.20 52510.90 88888.00 2016-09-20 08:33:19.406 264 11800.30 243.23 52510.85 88888.00 2016-09-20 08:33:19.906 264 11800.19 243.19 52510.90 88888.00 2016-09-20 08:33:20.406 264 11800.25 243.19 52510.91 88888.00 2016-09-20 08:33:20.906 264 11800.19 243.19 52510.94 88888.00 2016-09-20 08:33:21.406 264 11800.21 243.24 52510.95 88888.00 2016-09-20 08:33:21.906 264 11800.18 243.20 52510.97 88888.00 2016-09-20 08:33:22.406 264 11800.15 243.20 52510.98 88888.00 2016-09-20 08:33:22.906 264 11800.18 243.23 52510.99 88888.00 2016-09-20 08:33:23.406 264 11800.10 243.24 52510.99 88888.00 2016-09-20 08:33:23.906 264 11800.15 243.28 52510.98 88888.00 2016-09-20 08:33:24.406 264 11800.05 243.24 52510.98 88888.00 2016-09-20 08:33:24.906 264 11800.12 243.25 52510.94 88888.00 2016-09-20 08:33:25.406 264 11800.09 243.24 52510.92 88888.00 2016-09-20 08:33:25.906 264 11800.05 243.27 52510.90 88888.00 2016-09-20 08:33:26.406 264 11800.02 243.24 52510.89 88888.00 2016-09-20 08:33:26.906 264 11799.97 243.23 52510.85 88888.00 2016-09-20 08:33:27.406 264 11800.02 243.25 52510.87 88888.00 2016-09-20 08:33:27.906 264 11800.03 243.27 52510.91 88888.00 2016-09-20 08:33:28.406 264 11800.00 243.28 52510.92 88888.00 2016-09-20 08:33:28.906 264 11800.00 243.26 52510.92 88888.00 2016-09-20 08:33:29.406 264 11799.92 243.27 52510.90 88888.00 2016-09-20 08:33:29.906 264 11800.02 243.35 52510.89 88888.00 2016-09-20 08:33:30.406 264 11800.00 243.29 52510.87 88888.00 2016-09-20 08:33:30.906 264 11800.00 243.28 52510.87 88888.00 2016-09-20 08:33:31.406 264 11799.94 243.26 52510.90 88888.00 2016-09-20 08:33:31.906 264 11799.91 243.25 52510.91 88888.00 2016-09-20 08:33:32.406 264 11799.98 243.24 52510.91 88888.00 2016-09-20 08:33:32.906 264 11799.88 243.18 52510.93 88888.00 2016-09-20 08:33:33.406 264 11799.93 243.19 52510.92 88888.00 2016-09-20 08:33:33.906 264 11799.92 243.17 52510.91 88888.00 2016-09-20 08:33:34.406 264 11799.90 243.22 52510.90 88888.00 2016-09-20 08:33:34.906 264 11799.97 243.20 52510.84 88888.00 2016-09-20 08:33:35.406 264 11799.89 243.16 52510.84 88888.00 2016-09-20 08:33:35.906 264 11799.91 243.18 52510.82 88888.00 2016-09-20 08:33:36.406 264 11799.85 243.18 52510.83 88888.00 2016-09-20 08:33:36.906 264 11799.73 243.15 52510.83 88888.00 2016-09-20 08:33:37.406 264 11799.81 243.14 52510.85 88888.00 2016-09-20 08:33:37.906 264 11799.74 243.01 52510.87 88888.00 2016-09-20 08:33:38.406 264 11799.70 243.01 52510.84 88888.00 2016-09-20 08:33:38.906 264 11799.81 243.03 52510.76 88888.00 2016-09-20 08:33:39.406 264 11799.75 242.98 52510.75 88888.00 2016-09-20 08:33:39.906 264 11799.75 242.99 52510.75 88888.00 2016-09-20 08:33:40.406 264 11799.84 242.98 52510.74 88888.00 2016-09-20 08:33:40.906 264 11799.76 242.93 52510.75 88888.00 2016-09-20 08:33:41.406 264 11799.74 242.94 52510.73 88888.00 2016-09-20 08:33:41.906 264 11799.80 242.95 52510.74 88888.00 2016-09-20 08:33:42.406 264 11799.71 242.91 52510.74 88888.00 2016-09-20 08:33:42.906 264 11799.72 242.91 52510.75 88888.00 2016-09-20 08:33:43.406 264 11799.82 242.91 52510.72 88888.00 2016-09-20 08:33:43.906 264 11799.76 242.81 52510.67 88888.00 2016-09-20 08:33:44.406 264 11799.73 242.84 52510.65 88888.00 2016-09-20 08:33:44.906 264 11799.83 242.87 52510.63 88888.00 2016-09-20 08:33:45.406 264 11799.79 242.86 52510.64 88888.00 2016-09-20 08:33:45.906 264 11799.77 242.89 52510.64 88888.00 2016-09-20 08:33:46.406 264 11799.86 242.86 52510.63 88888.00 2016-09-20 08:33:46.906 264 11799.81 242.85 52510.64 88888.00 2016-09-20 08:33:47.406 264 11799.73 242.86 52510.67 88888.00 2016-09-20 08:33:47.906 264 11799.83 242.87 52510.72 88888.00 2016-09-20 08:33:48.406 264 11799.74 242.83 52510.67 88888.00 2016-09-20 08:33:48.906 264 11799.73 242.84 52510.62 88888.00 2016-09-20 08:33:49.406 264 11799.83 242.88 52510.57 88888.00 2016-09-20 08:33:49.906 264 11799.79 242.83 52510.57 88888.00 2016-09-20 08:33:50.406 264 11799.71 242.83 52510.59 88888.00 2016-09-20 08:33:50.906 264 11799.77 242.80 52510.57 88888.00 2016-09-20 08:33:51.406 264 11799.75 242.75 52510.55 88888.00 2016-09-20 08:33:51.906 264 11799.64 242.69 52510.54 88888.00 2016-09-20 08:33:52.406 264 11799.68 242.76 52510.53 88888.00 2016-09-20 08:33:52.906 264 11799.71 242.78 52510.57 88888.00 2016-09-20 08:33:53.406 264 11799.59 242.70 52510.58 88888.00 2016-09-20 08:33:53.906 264 11799.57 242.67 52510.58 88888.00 2016-09-20 08:33:54.406 264 11799.65 242.66 52510.56 88888.00 2016-09-20 08:33:54.906 264 11799.59 242.64 52510.55 88888.00 2016-09-20 08:33:55.406 264 11799.47 242.66 52510.58 88888.00 2016-09-20 08:33:55.906 264 11799.46 242.70 52510.59 88888.00 2016-09-20 08:33:56.406 264 11799.53 242.70 52510.58 88888.00 2016-09-20 08:33:56.906 264 11799.46 242.68 52510.55 88888.00 2016-09-20 08:33:57.406 264 11799.39 242.69 52510.54 88888.00 2016-09-20 08:33:57.906 264 11799.46 242.70 52510.54 88888.00 2016-09-20 08:33:58.406 264 11799.48 242.70 52510.48 88888.00 2016-09-20 08:33:58.906 264 11799.39 242.62 52510.46 88888.00 2016-09-20 08:33:59.406 264 11799.29 242.61 52510.43 88888.00 2016-09-20 08:33:59.906 264 11799.30 242.61 52510.47 88888.00 2016-09-20 08:34:00.406 264 11799.37 242.61 52510.46 88888.00 2016-09-20 08:34:00.906 264 11799.28 242.57 52510.48 88888.00 2016-09-20 08:34:01.406 264 11799.16 242.54 52510.48 88888.00 2016-09-20 08:34:01.906 264 11799.13 242.56 52510.47 88888.00 2016-09-20 08:34:02.406 264 11799.22 242.58 52510.51 88888.00 2016-09-20 08:34:02.906 264 11799.24 242.62 52510.48 88888.00 2016-09-20 08:34:03.406 264 11799.13 242.60 52510.45 88888.00 2016-09-20 08:34:03.906 264 11799.02 242.54 52510.46 88888.00 2016-09-20 08:34:04.406 264 11799.01 242.51 52510.40 88888.00 2016-09-20 08:34:04.906 264 11799.11 242.58 52510.39 88888.00 2016-09-20 08:34:05.406 264 11799.13 242.57 52510.38 88888.00 2016-09-20 08:34:05.906 264 11799.07 242.55 52510.36 88888.00 2016-09-20 08:34:06.406 264 11798.95 242.55 52510.39 88888.00 2016-09-20 08:34:06.906 264 11798.91 242.55 52510.38 88888.00 2016-09-20 08:34:07.406 264 11798.96 242.57 52510.39 88888.00 2016-09-20 08:34:07.906 264 11799.05 242.59 52510.39 88888.00 2016-09-20 08:34:08.406 264 11799.02 242.55 52510.38 88888.00 2016-09-20 08:34:08.906 264 11798.95 242.51 52510.40 88888.00 2016-09-20 08:34:09.406 264 11798.84 242.51 52510.39 88888.00 2016-09-20 08:34:09.906 264 11798.79 242.56 52510.41 88888.00 2016-09-20 08:34:10.406 264 11798.81 242.61 52510.41 88888.00 2016-09-20 08:34:10.906 264 11798.87 242.60 52510.38 88888.00 2016-09-20 08:34:11.406 264 11798.85 242.56 52510.39 88888.00 2016-09-20 08:34:11.906 264 11798.77 242.58 52510.41 88888.00 2016-09-20 08:34:12.406 264 11798.68 242.55 52510.42 88888.00 2016-09-20 08:34:12.906 264 11798.62 242.56 52510.40 88888.00 2016-09-20 08:34:13.406 264 11798.63 242.58 52510.34 88888.00 2016-09-20 08:34:13.906 264 11798.63 242.61 52510.33 88888.00 2016-09-20 08:34:14.406 264 11798.66 242.64 52510.37 88888.00 2016-09-20 08:34:14.906 264 11798.66 242.61 52510.36 88888.00 2016-09-20 08:34:15.406 264 11798.60 242.58 52510.30 88888.00 2016-09-20 08:34:15.906 264 11798.51 242.50 52510.30 88888.00 2016-09-20 08:34:16.406 264 11798.44 242.51 52510.36 88888.00 2016-09-20 08:34:16.906 264 11798.36 242.57 52510.39 88888.00 2016-09-20 08:34:17.406 264 11798.36 242.59 52510.38 88888.00 2016-09-20 08:34:17.906 264 11798.37 242.66 52510.32 88888.00 2016-09-20 08:34:18.406 264 11798.41 242.70 52510.32 88888.00 2016-09-20 08:34:18.906 264 11798.45 242.70 52510.31 88888.00 2016-09-20 08:34:19.406 264 11798.44 242.68 52510.30 88888.00 2016-09-20 08:34:19.906 264 11798.36 242.69 52510.29 88888.00 2016-09-20 08:34:20.406 264 11798.27 242.69 52510.28 88888.00 2016-09-20 08:34:20.906 264 11798.24 242.68 52510.27 88888.00 2016-09-20 08:34:21.406 264 11798.18 242.76 52510.25 88888.00 2016-09-20 08:34:21.906 264 11798.10 242.80 52510.23 88888.00 2016-09-20 08:34:22.406 264 11798.10 242.83 52510.21 88888.00 2016-09-20 08:34:22.906 264 11798.14 242.84 52510.21 88888.00 2016-09-20 08:34:23.406 264 11798.21 242.90 52510.24 88888.00 2016-09-20 08:34:23.906 264 11798.16 242.90 52510.30 88888.00 2016-09-20 08:34:24.406 264 11798.09 242.84 52510.30 88888.00 2016-09-20 08:34:24.906 264 11798.05 242.80 52510.28 88888.00 2016-09-20 08:34:25.406 264 11797.97 242.86 52510.29 88888.00 2016-09-20 08:34:25.906 264 11797.92 242.90 52510.25 88888.00 2016-09-20 08:34:26.406 264 11797.83 242.97 52510.22 88888.00 2016-09-20 08:34:26.906 264 11797.73 243.04 52510.23 88888.00 2016-09-20 08:34:27.407 264 11797.75 243.05 52510.28 88888.00 2016-09-20 08:34:27.907 264 11797.78 243.06 52510.25 88888.00 2016-09-20 08:34:28.407 264 11797.84 243.04 52510.22 88888.00 2016-09-20 08:34:28.907 264 11797.89 243.05 52510.24 88888.00 2016-09-20 08:34:29.407 264 11797.83 243.05 52510.24 88888.00 2016-09-20 08:34:29.907 264 11797.78 243.06 52510.20 88888.00 2016-09-20 08:34:30.407 264 11797.75 243.09 52510.18 88888.00 2016-09-20 08:34:30.907 264 11797.70 243.05 52510.16 88888.00 2016-09-20 08:34:31.407 264 11797.63 243.03 52510.14 88888.00 2016-09-20 08:34:31.907 264 11797.58 243.05 52510.14 88888.00 2016-09-20 08:34:32.407 264 11797.57 243.04 52510.12 88888.00 2016-09-20 08:34:32.907 264 11797.57 243.05 52510.12 88888.00 2016-09-20 08:34:33.407 264 11797.53 243.07 52510.10 88888.00 2016-09-20 08:34:33.907 264 11797.49 243.12 52510.12 88888.00 2016-09-20 08:34:34.407 264 11797.48 243.18 52510.11 88888.00 2016-09-20 08:34:34.907 264 11797.51 243.20 52510.07 88888.00 2016-09-20 08:34:35.407 264 11797.53 243.24 52510.10 88888.00 2016-09-20 08:34:35.907 264 11797.57 243.30 52510.09 88888.00 2016-09-20 08:34:36.407 264 11797.58 243.30 52510.04 88888.00 2016-09-20 08:34:36.907 264 11797.56 243.30 52509.99 88888.00 2016-09-20 08:34:37.407 264 11797.51 243.29 52510.01 88888.00 2016-09-20 08:34:37.907 264 11797.44 243.28 52509.99 88888.00 2016-09-20 08:34:38.407 264 11797.36 243.28 52509.94 88888.00 2016-09-20 08:34:38.907 264 11797.34 243.27 52509.96 88888.00 2016-09-20 08:34:39.407 264 11797.28 243.29 52509.96 88888.00 2016-09-20 08:34:39.907 264 11797.25 243.30 52509.94 88888.00 2016-09-20 08:34:40.407 264 11797.20 243.28 52509.93 88888.00 2016-09-20 08:34:40.907 264 11797.17 243.33 52509.92 88888.00 2016-09-20 08:34:41.407 264 11797.17 243.36 52509.88 88888.00 2016-09-20 08:34:41.907 264 11797.18 243.42 52509.86 88888.00 2016-09-20 08:34:42.407 264 11797.21 243.47 52509.84 88888.00 2016-09-20 08:34:42.907 264 11797.23 243.48 52509.80 88888.00 2016-09-20 08:34:43.407 264 11797.28 243.54 52509.78 88888.00 2016-09-20 08:34:43.907 264 11797.33 243.58 52509.76 88888.00 2016-09-20 08:34:44.407 264 11797.36 243.62 52509.75 88888.00 2016-09-20 08:34:44.907 264 11797.31 243.58 52509.74 88888.00 2016-09-20 08:34:45.407 264 11797.26 243.56 52509.76 88888.00 2016-09-20 08:34:45.907 264 11797.20 243.52 52509.75 88888.00 2016-09-20 08:34:46.407 264 11797.13 243.48 52509.70 88888.00 2016-09-20 08:34:46.907 264 11797.08 243.49 52509.72 88888.00 2016-09-20 08:34:47.407 264 11797.02 243.54 52509.74 88888.00 2016-09-20 08:34:47.907 264 11796.98 243.57 52509.76 88888.00 2016-09-20 08:34:48.407 264 11796.93 243.61 52509.77 88888.00 2016-09-20 08:34:48.907 264 11796.90 243.65 52509.77 88888.00 2016-09-20 08:34:49.407 264 11796.84 243.63 52509.76 88888.00 2016-09-20 08:34:49.907 264 11796.90 243.65 52509.78 88888.00 2016-09-20 08:34:50.407 264 11796.93 243.71 52509.76 88888.00 2016-09-20 08:34:50.907 264 11796.94 243.77 52509.71 88888.00 2016-09-20 08:34:51.407 264 11796.94 243.88 52509.71 88888.00 2016-09-20 08:34:51.907 264 11797.00 243.93 52509.69 88888.00 2016-09-20 08:34:52.407 264 11797.02 243.94 52509.68 88888.00 2016-09-20 08:34:52.907 264 11797.00 243.95 52509.74 88888.00 2016-09-20 08:34:53.407 264 11796.94 243.94 52509.72 88888.00 2016-09-20 08:34:53.907 264 11796.87 243.96 52509.74 88888.00 2016-09-20 08:34:54.407 264 11796.83 244.00 52509.74 88888.00 2016-09-20 08:34:54.907 264 11796.79 244.07 52509.71 88888.00 2016-09-20 08:34:55.407 264 11796.75 244.10 52509.76 88888.00 2016-09-20 08:34:55.907 264 11796.81 244.13 52509.75 88888.00 2016-09-20 08:34:56.407 264 11796.85 244.19 52509.76 88888.00 2016-09-20 08:34:56.907 264 11796.93 244.25 52509.75 88888.00 2016-09-20 08:34:57.407 264 11796.96 244.25 52509.69 88888.00 2016-09-20 08:34:57.907 264 11796.95 244.26 52509.66 88888.00 2016-09-20 08:34:58.407 264 11796.90 244.26 52509.67 88888.00 2016-09-20 08:34:58.907 264 11796.81 244.29 52509.71 88888.00 2016-09-20 08:34:59.407 264 11796.76 244.32 52509.71 88888.00 2016-09-20 08:34:59.907 264 11796.73 244.34 52509.74 88888.00 2016-09-20 08:35:00.407 264 11796.74 244.42 52509.72 88888.00 2016-09-20 08:35:00.907 264 11796.75 244.48 52509.70 88888.00 2016-09-20 08:35:01.407 264 11796.72 244.48 52509.67 88888.00 2016-09-20 08:35:01.907 264 11796.65 244.48 52509.62 88888.00 2016-09-20 08:35:02.407 264 11796.55 244.42 52509.66 88888.00 2016-09-20 08:35:02.907 264 11796.48 244.44 52509.65 88888.00 2016-09-20 08:35:03.407 264 11796.46 244.52 52509.62 88888.00 2016-09-20 08:35:03.907 264 11796.46 244.58 52509.58 88888.00 2016-09-20 08:35:04.407 264 11796.47 244.62 52509.62 88888.00 2016-09-20 08:35:04.907 264 11796.52 244.69 52509.63 88888.00 2016-09-20 08:35:05.407 264 11796.57 244.73 52509.66 88888.00 2016-09-20 08:35:05.907 264 11796.49 244.74 52509.67 88888.00 2016-09-20 08:35:06.407 264 11796.39 244.74 52509.66 88888.00 2016-09-20 08:35:06.907 264 11796.30 244.78 52509.67 88888.00 2016-09-20 08:35:07.407 264 11796.30 244.83 52509.67 88888.00 2016-09-20 08:35:07.907 264 11796.40 244.93 52509.65 88888.00 2016-09-20 08:35:08.407 264 11796.48 244.96 52509.66 88888.00 2016-09-20 08:35:08.907 264 11796.50 245.00 52509.67 88888.00 2016-09-20 08:35:09.407 264 11796.46 245.03 52509.70 88888.00 2016-09-20 08:35:09.907 264 11796.39 245.03 52509.74 88888.00 2016-09-20 08:35:10.407 264 11796.32 245.07 52509.72 88888.00 2016-09-20 08:35:10.907 264 11796.37 245.16 52509.71 88888.00 2016-09-20 08:35:11.407 264 11796.35 245.21 52509.74 88888.00 2016-09-20 08:35:11.907 264 11796.37 245.23 52509.75 88888.00 2016-09-20 08:35:12.407 264 11796.33 245.24 52509.71 88888.00 2016-09-20 08:35:12.907 264 11796.29 245.26 52509.75 88888.00 2016-09-20 08:35:13.407 264 11796.30 245.37 52509.72 88888.00 2016-09-20 08:35:13.907 264 11796.33 245.46 52509.76 88888.00 2016-09-20 08:35:14.407 264 11796.31 245.45 52509.78 88888.00 2016-09-20 08:35:14.907 264 11796.21 245.46 52509.81 88888.00 2016-09-20 08:35:15.407 264 11796.13 245.53 52509.81 88888.00 2016-09-20 08:35:15.907 264 11796.13 245.58 52509.84 88888.00 2016-09-20 08:35:16.407 264 11796.16 245.67 52509.86 88888.00 2016-09-20 08:35:16.907 264 11796.12 245.72 52509.89 88888.00 2016-09-20 08:35:17.407 264 11795.99 245.71 52509.93 88888.00 2016-09-20 08:35:17.907 264 11795.89 245.72 52509.94 88888.00 2016-09-20 08:35:18.407 264 11795.87 245.79 52509.95 88888.00 2016-09-20 08:35:18.907 264 11795.91 245.88 52509.93 88888.00 2016-09-20 08:35:19.407 264 11795.85 245.93 52509.93 88888.00 2016-09-20 08:35:19.907 264 11795.69 245.96 52509.95 88888.00 2016-09-20 08:35:20.407 264 11795.63 246.03 52509.97 88888.00 2016-09-20 08:35:20.907 264 11795.67 246.14 52510.01 88888.00 2016-09-20 08:35:21.407 264 11795.69 246.18 52510.01 88888.00 2016-09-20 08:35:21.907 264 11795.59 246.18 52510.02 88888.00 2016-09-20 08:35:22.407 264 11795.44 246.24 52509.97 88888.00 2016-09-20 08:35:22.907 264 11795.44 246.30 52509.98 88888.00 2016-09-20 08:35:23.407 264 11795.50 246.35 52510.03 88888.00 2016-09-20 08:35:23.907 264 11795.53 246.39 52510.03 88888.00 2016-09-20 08:35:24.407 264 11795.43 246.40 52510.05 88888.00 2016-09-20 08:35:24.907 264 11795.35 246.40 52510.05 88888.00 2016-09-20 08:35:25.407 264 11795.40 246.46 52510.06 88888.00 2016-09-20 08:35:25.907 264 11795.46 246.49 52510.09 88888.00 2016-09-20 08:35:26.407 264 11795.40 246.52 52510.12 88888.00 2016-09-20 08:35:26.907 264 11795.35 246.55 52510.09 88888.00 2016-09-20 08:35:27.407 264 11795.40 246.58 52510.07 88888.00 2016-09-20 08:35:27.907 264 11795.49 246.67 52510.11 88888.00 2016-09-20 08:35:28.407 264 11795.43 246.65 52510.10 88888.00 2016-09-20 08:35:28.907 264 11795.33 246.68 52510.10 88888.00 2016-09-20 08:35:29.407 264 11795.42 246.72 52510.06 88888.00 2016-09-20 08:35:29.907 264 11795.47 246.76 52510.09 88888.00 2016-09-20 08:35:30.407 264 11795.37 246.78 52510.07 88888.00 2016-09-20 08:35:30.907 264 11795.30 246.85 52510.05 88888.00 2016-09-20 08:35:31.407 264 11795.40 246.95 52510.02 88888.00 2016-09-20 08:35:31.907 264 11795.40 247.01 52510.04 88888.00 2016-09-20 08:35:32.407 264 11795.26 247.03 52510.06 88888.00 2016-09-20 08:35:32.907 264 11795.26 247.10 52510.06 88888.00 2016-09-20 08:35:33.407 264 11795.29 247.21 52510.09 88888.00 2016-09-20 08:35:33.907 264 11795.16 247.22 52510.11 88888.00 2016-09-20 08:35:34.407 264 11795.15 247.26 52510.12 88888.00 2016-09-20 08:35:34.907 264 11795.20 247.32 52510.07 88888.00 2016-09-20 08:35:35.407 264 11795.15 247.37 52510.09 88888.00 2016-09-20 08:35:35.907 264 11795.11 247.40 52510.07 88888.00 2016-09-20 08:35:36.407 264 11795.17 247.48 52510.06 88888.00 2016-09-20 08:35:36.907 264 11795.10 247.54 52510.07 88888.00 2016-09-20 08:35:37.407 264 11795.03 247.61 52510.10 88888.00 2016-09-20 08:35:37.907 264 11795.10 247.69 52510.12 88888.00 2016-09-20 08:35:38.407 264 11795.03 247.73 52510.11 88888.00 2016-09-20 08:35:38.907 264 11795.02 247.79 52510.10 88888.00 2016-09-20 08:35:39.407 264 11795.03 247.83 52510.12 88888.00 2016-09-20 08:35:39.907 264 11794.89 247.90 52510.15 88888.00 2016-09-20 08:35:40.407 264 11794.89 247.95 52510.15 88888.00 2016-09-20 08:35:40.907 264 11794.90 248.01 52510.12 88888.00 2016-09-20 08:35:41.407 264 11794.81 248.05 52510.11 88888.00 2016-09-20 08:35:41.907 264 11794.88 248.14 52510.07 88888.00 2016-09-20 08:35:42.407 264 11794.84 248.13 52510.10 88888.00 2016-09-20 08:35:42.907 264 11794.79 248.17 52510.11 88888.00 2016-09-20 08:35:43.407 264 11794.83 248.22 52510.12 88888.00 2016-09-20 08:35:43.907 264 11794.71 248.21 52510.14 88888.00 2016-09-20 08:35:44.407 264 11794.74 248.30 52510.18 88888.00 2016-09-20 08:35:44.907 264 11794.68 248.28 52510.21 88888.00 2016-09-20 08:35:45.407 264 11794.57 248.32 52510.20 88888.00 2016-09-20 08:35:45.907 264 11794.56 248.39 52510.22 88888.00 2016-09-20 08:35:46.407 264 11794.45 248.38 52510.23 88888.00 2016-09-20 08:35:46.907 264 11794.38 248.38 52510.19 88888.00 2016-09-20 08:35:47.407 264 11794.32 248.41 52510.14 88888.00 2016-09-20 08:35:47.907 264 11794.21 248.42 52510.13 88888.00 2016-09-20 08:35:48.407 264 11794.19 248.49 52510.16 88888.00 2016-09-20 08:35:48.907 264 11794.19 248.49 52510.18 88888.00 2016-09-20 08:35:49.407 264 11794.03 248.47 52510.14 88888.00 2016-09-20 08:35:49.907 264 11793.95 248.49 52510.15 88888.00 2016-09-20 08:35:50.407 264 11793.95 248.53 52510.15 88888.00 2016-09-20 08:35:50.907 264 11793.80 248.53 52510.10 88888.00 2016-09-20 08:35:51.407 264 11793.69 248.55 52510.10 88888.00 2016-09-20 08:35:51.907 264 11793.72 248.62 52510.10 88888.00 2016-09-20 08:35:52.407 264 11793.70 248.61 52510.09 88888.00 2016-09-20 08:35:52.907 264 11793.60 248.61 52510.07 88888.00 2016-09-20 08:35:53.407 264 11793.61 248.68 52510.09 88888.00 2016-09-20 08:35:53.907 264 11793.67 248.74 52510.12 88888.00 2016-09-20 08:35:54.407 264 11793.59 248.74 52510.12 88888.00 2016-09-20 08:35:54.907 264 11793.58 248.80 52510.14 88888.00 2016-09-20 08:35:55.407 264 11793.61 248.94 52510.11 88888.00 2016-09-20 08:35:55.907 264 11793.50 248.96 52510.11 88888.00 2016-09-20 08:35:56.407 264 11793.37 248.99 52510.12 88888.00 2016-09-20 08:35:56.907 264 11793.40 249.08 52510.09 88888.00 2016-09-20 08:35:57.407 264 11793.34 249.08 52510.06 88888.00 2016-09-20 08:35:57.907 264 11793.23 249.05 52510.04 88888.00 2016-09-20 08:35:58.407 264 11793.23 249.17 52509.99 88888.00 2016-09-20 08:35:58.907 264 11793.23 249.16 52510.01 88888.00 2016-09-20 08:35:59.407 264 11793.06 249.08 52510.04 88888.00 2016-09-20 08:35:59.907 264 11792.95 249.10 52510.01 88888.00 2016-09-20 08:36:00.407 264 11793.04 249.16 52510.01 88888.00 2016-09-20 08:36:00.907 264 11793.05 249.15 52509.98 88888.00 2016-09-20 08:36:01.407 264 11792.92 249.15 52509.95 88888.00 2016-09-20 08:36:01.907 264 11792.87 249.13 52509.93 88888.00 2016-09-20 08:36:02.407 264 11792.95 249.16 52509.92 88888.00 2016-09-20 08:36:02.907 264 11792.91 249.18 52509.89 88888.00 2016-09-20 08:36:03.407 264 11792.80 249.17 52509.90 88888.00 2016-09-20 08:36:03.907 264 11792.81 249.21 52509.89 88888.00 2016-09-20 08:36:04.407 264 11792.90 249.23 52509.92 88888.00 2016-09-20 08:36:04.907 264 11792.83 249.20 52509.93 88888.00 2016-09-20 08:36:05.407 264 11792.79 249.21 52509.93 88888.00 2016-09-20 08:36:05.907 264 11792.90 249.27 52509.90 88888.00 2016-09-20 08:36:06.407 264 11793.00 249.33 52509.92 88888.00 2016-09-20 08:36:06.907 264 11792.92 249.31 52509.90 88888.00 2016-09-20 08:36:07.407 264 11792.89 249.33 52509.89 88888.00 2016-09-20 08:36:07.907 264 11792.98 249.36 52509.95 88888.00 2016-09-20 08:36:08.407 264 11792.92 249.34 52509.96 88888.00 2016-09-20 08:36:08.907 264 11792.87 249.35 52509.96 88888.00 2016-09-20 08:36:09.407 264 11792.90 249.35 52509.95 88888.00 2016-09-20 08:36:09.907 264 11792.95 249.37 52509.92 88888.00 2016-09-20 08:36:10.407 264 11792.82 249.31 52509.87 88888.00 2016-09-20 08:36:10.907 264 11792.77 249.27 52509.85 88888.00 2016-09-20 08:36:11.407 264 11792.80 249.29 52509.85 88888.00 2016-09-20 08:36:11.907 264 11792.87 249.25 52509.83 88888.00 2016-09-20 08:36:12.407 264 11792.80 249.24 52509.81 88888.00 2016-09-20 08:36:12.907 264 11792.84 249.25 52509.79 88888.00 2016-09-20 08:36:13.407 264 11792.98 249.28 52509.79 88888.00 2016-09-20 08:36:13.907 264 11793.00 249.29 52509.84 88888.00 2016-09-20 08:36:14.407 264 11792.98 249.31 52509.81 88888.00 2016-09-20 08:36:14.907 264 11793.10 249.39 52509.81 88888.00 2016-09-20 08:36:15.407 264 11793.13 249.44 52509.80 88888.00 2016-09-20 08:36:15.907 264 11793.05 249.48 52509.81 88888.00 2016-09-20 08:36:16.407 264 11793.17 249.54 52509.83 88888.00 2016-09-20 08:36:16.907 264 11793.25 249.60 52509.86 88888.00 2016-09-20 08:36:17.407 264 11793.21 249.68 52509.88 88888.00 2016-09-20 08:36:17.907 264 11793.32 249.75 52509.87 88888.00 2016-09-20 08:36:18.407 264 11793.32 249.75 52509.90 88888.00 2016-09-20 08:36:18.907 264 11793.45 249.82 52509.94 88888.00 2016-09-20 08:36:19.407 264 11793.45 249.84 52509.99 88888.00 2016-09-20 08:36:19.907 264 11793.43 249.88 52510.01 88888.00 2016-09-20 08:36:20.407 264 11793.48 250.00 52510.01 88888.00 2016-09-20 08:36:20.907 264 11793.41 250.06 52509.97 88888.00 2016-09-20 08:36:21.407 264 11793.50 250.13 52509.99 88888.00 2016-09-20 08:36:21.907 264 11793.49 250.16 52510.04 88888.00 2016-09-20 08:36:22.407 264 11793.49 250.26 52510.06 88888.00 2016-09-20 08:36:22.907 264 11793.37 250.30 52510.10 88888.00 2016-09-20 08:36:23.407 264 11793.37 250.36 52510.09 88888.00 2016-09-20 08:36:23.907 264 11793.25 250.44 52510.10 88888.00 2016-09-20 08:36:24.407 264 11793.24 250.51 52510.09 88888.00 2016-09-20 08:36:24.907 264 11793.18 250.52 52510.07 88888.00 2016-09-20 08:36:25.407 264 11793.13 250.52 52510.11 88888.00 2016-09-20 08:36:25.907 264 11792.99 250.50 52510.12 88888.00 2016-09-20 08:36:26.407 264 11792.98 250.58 52510.11 88888.00 2016-09-20 08:36:26.907 264 11792.92 250.59 52510.10 88888.00 2016-09-20 08:36:27.407 264 11792.82 250.61 52510.14 88888.00 2016-09-20 08:36:27.907 264 11792.78 250.63 52510.18 88888.00 2016-09-20 08:36:28.407 264 11792.70 250.66 52510.21 88888.00 2016-09-20 08:36:28.907 264 11792.67 250.69 52510.20 88888.00 2016-09-20 08:36:29.407 264 11792.60 250.65 52510.16 88888.00 2016-09-20 08:36:29.907 264 11792.60 250.69 52510.16 88888.00 2016-09-20 08:36:30.407 264 11792.55 250.69 52510.19 88888.00 2016-09-20 08:36:30.907 264 11792.56 250.70 52510.18 88888.00 2016-09-20 08:36:31.407 264 11792.57 250.66 52510.15 88888.00 2016-09-20 08:36:31.907 264 11792.54 250.69 52510.12 88888.00 2016-09-20 08:36:32.407 264 11792.61 250.73 52510.09 88888.00 2016-09-20 08:36:32.907 264 11792.58 250.69 52510.03 88888.00 2016-09-20 08:36:33.407 264 11792.64 250.68 52509.98 88888.00 2016-09-20 08:36:33.907 264 11792.53 250.66 52510.03 88888.00 2016-09-20 08:36:34.407 264 11792.43 250.74 52510.06 88888.00 2016-09-20 08:36:34.907 264 11792.48 250.78 52510.03 88888.00 2016-09-20 08:36:35.407 264 11792.42 250.73 52510.01 88888.00 2016-09-20 08:36:35.907 264 11792.48 250.76 52509.99 88888.00 2016-09-20 08:36:36.407 264 11792.42 250.75 52510.03 88888.00 2016-09-20 08:36:36.907 264 11792.38 250.82 52510.06 88888.00 2016-09-20 08:36:37.407 264 11792.37 250.88 52510.03 88888.00 2016-09-20 08:36:37.907 264 11792.36 250.90 52510.04 88888.00 2016-09-20 08:36:38.407 264 11792.42 250.99 52510.04 88888.00 2016-09-20 08:36:38.907 264 11792.36 251.03 52510.04 88888.00 2016-09-20 08:36:39.407 264 11792.40 251.04 52510.03 88888.00 2016-09-20 08:36:39.907 264 11792.35 251.01 52510.03 88888.00 2016-09-20 08:36:40.407 264 11792.36 251.11 52510.07 88888.00 2016-09-20 08:36:40.907 264 11792.31 251.07 52510.09 88888.00 2016-09-20 08:36:41.407 264 11792.36 251.11 52510.07 88888.00 2016-09-20 08:36:41.907 264 11792.40 251.18 52510.04 88888.00 2016-09-20 08:36:42.407 264 11792.42 251.23 52509.99 88888.00 2016-09-20 08:36:42.907 264 11792.49 251.29 52509.97 88888.00 2016-09-20 08:36:43.407 264 11792.54 251.30 52509.97 88888.00 2016-09-20 08:36:43.907 264 11792.64 251.37 52509.98 88888.00 2016-09-20 08:36:44.407 264 11792.69 251.40 52509.96 88888.00 2016-09-20 08:36:44.907 264 11792.78 251.39 52509.93 88888.00 2016-09-20 08:36:45.407 264 11792.86 251.48 52509.87 88888.00 2016-09-20 08:36:45.907 264 11792.91 251.55 52509.87 88888.00 2016-09-20 08:36:46.407 264 11793.01 251.63 52509.90 88888.00 2016-09-20 08:36:46.907 264 11793.10 251.67 52509.86 88888.00 2016-09-20 08:36:47.407 264 11793.16 251.68 52509.84 88888.00 2016-09-20 08:36:47.907 264 11793.23 251.69 52509.81 88888.00 2016-09-20 08:36:48.407 264 11793.28 251.70 52509.83 88888.00 2016-09-20 08:36:48.907 264 11793.39 251.77 52509.84 88888.00 2016-09-20 08:36:49.407 264 11793.49 251.86 52509.85 88888.00 2016-09-20 08:36:49.907 264 11793.51 251.92 52509.86 88888.00 2016-09-20 08:36:50.407 264 11793.57 252.00 52509.88 88888.00 2016-09-20 08:36:50.907 264 11793.61 252.08 52509.95 88888.00 2016-09-20 08:36:51.407 264 11793.62 252.16 52509.97 88888.00 2016-09-20 08:36:51.907 264 11793.60 252.21 52509.98 88888.00 2016-09-20 08:36:52.408 264 11793.58 252.19 52510.03 88888.00 2016-09-20 08:36:52.908 264 11793.52 252.25 52510.09 88888.00 2016-09-20 08:36:53.408 264 11793.44 252.30 52510.13 88888.00 2016-09-20 08:36:53.908 264 11793.36 252.36 52510.13 88888.00 2016-09-20 08:36:54.408 264 11793.30 252.39 52510.14 88888.00 2016-09-20 08:36:54.908 264 11793.19 252.41 52510.16 88888.00 2016-09-20 08:36:55.408 264 11793.09 252.47 52510.23 88888.00 2016-09-20 08:36:55.908 264 11793.01 252.47 52510.27 88888.00 2016-09-20 08:36:56.408 264 11792.96 252.55 52510.30 88888.00 2016-09-20 08:36:56.908 264 11792.91 252.59 52510.31 88888.00 2016-09-20 08:36:57.408 264 11792.88 252.62 52510.30 88888.00 2016-09-20 08:36:57.908 264 11792.80 252.62 52510.31 88888.00 2016-09-20 08:36:58.408 264 11792.74 252.60 52510.30 88888.00 2016-09-20 08:36:58.908 264 11792.75 252.64 52510.30 88888.00 2016-09-20 08:36:59.408 264 11792.77 252.60 52510.32 88888.00 2016-09-20 08:36:59.908 264 11792.77 252.62 52510.34 88888.00 2016-09-20 08:37:00.408 264 11792.79 252.63 52510.32 88888.00 2016-09-20 08:37:00.908 264 11792.86 252.62 52510.30 88888.00 2016-09-20 08:37:01.408 264 11792.89 252.57 52510.30 88888.00 2016-09-20 08:37:01.908 264 11792.93 252.58 52510.27 88888.00 2016-09-20 08:37:02.408 264 11793.00 252.62 52510.23 88888.00 2016-09-20 08:37:02.908 264 11793.08 252.65 52510.22 88888.00 2016-09-20 08:37:03.408 264 11793.14 252.65 52510.18 88888.00 2016-09-20 08:37:03.908 264 11793.24 252.66 52510.14 88888.00 2016-09-20 08:37:04.408 264 11793.36 252.69 52510.14 88888.00 2016-09-20 08:37:04.908 264 11793.43 252.75 52510.13 88888.00 2016-09-20 08:37:05.408 264 11793.50 252.76 52510.19 88888.00 2016-09-20 08:37:05.908 264 11793.53 252.78 52510.21 88888.00 2016-09-20 08:37:06.408 264 11793.50 252.83 52510.21 88888.00 2016-09-20 08:37:06.908 264 11793.49 252.91 52510.22 88888.00 2016-09-20 08:37:07.408 264 11793.51 252.98 52510.24 88888.00 2016-09-20 08:37:07.908 264 11793.51 253.02 52510.21 88888.00 2016-09-20 08:37:08.408 264 11793.52 253.06 52510.21 88888.00 2016-09-20 08:37:08.908 264 11793.51 253.13 52510.21 88888.00 2016-09-20 08:37:09.408 264 11793.49 253.22 52510.25 88888.00 2016-09-20 08:37:09.908 264 11793.49 253.35 52510.34 88888.00 2016-09-20 08:37:10.408 264 11793.47 253.45 52510.36 88888.00 2016-09-20 08:37:10.908 264 11793.44 253.51 52510.33 88888.00 2016-09-20 08:37:11.408 264 11793.39 253.57 52510.34 88888.00 2016-09-20 08:37:11.908 264 11793.26 253.70 52510.37 88888.00 2016-09-20 08:37:12.408 264 11793.18 253.79 52510.41 88888.00 2016-09-20 08:37:12.908 264 11793.05 253.90 52510.46 88888.00 2016-09-20 08:37:13.408 264 11792.90 253.99 52510.50 88888.00 2016-09-20 08:37:13.908 264 11792.84 254.04 52510.51 88888.00 2016-09-20 08:37:14.408 264 11792.80 254.07 52510.48 88888.00 2016-09-20 08:37:14.908 264 11792.75 254.12 52510.50 88888.00 2016-09-20 08:37:15.408 264 11792.70 254.17 52510.56 88888.00 2016-09-20 08:37:15.908 264 11792.60 254.18 52510.55 88888.00 2016-09-20 08:37:16.408 264 11792.53 254.21 52510.56 88888.00 2016-09-20 08:37:16.908 264 11792.53 254.24 52510.59 88888.00 2016-09-20 08:37:17.408 264 11792.49 254.23 52510.59 88888.00 2016-09-20 08:37:17.908 264 11792.46 254.25 52510.59 88888.00 2016-09-20 08:37:18.408 264 11792.40 254.28 52510.58 88888.00 2016-09-20 08:37:18.908 264 11792.40 254.23 52510.55 88888.00 2016-09-20 08:37:19.408 264 11792.40 254.18 52510.54 88888.00 2016-09-20 08:37:19.908 264 11792.36 254.13 52510.54 88888.00 2016-09-20 08:37:20.408 264 11792.40 254.12 52510.55 88888.00 2016-09-20 08:37:20.908 264 11792.44 254.12 52510.58 88888.00 2016-09-20 08:37:21.408 264 11792.43 254.11 52510.56 88888.00 2016-09-20 08:37:21.908 264 11792.39 254.09 52510.51 88888.00 2016-09-20 08:37:22.408 264 11792.42 254.07 52510.49 88888.00 2016-09-20 08:37:22.908 264 11792.45 254.05 52510.47 88888.00 2016-09-20 08:37:23.408 264 11792.49 254.10 52510.45 88888.00 2016-09-20 08:37:23.908 264 11792.57 254.10 52510.41 88888.00 2016-09-20 08:37:24.408 264 11792.63 254.14 52510.39 88888.00 2016-09-20 08:37:24.908 264 11792.65 254.18 52510.41 88888.00 2016-09-20 08:37:25.408 264 11792.64 254.17 52510.40 88888.00 2016-09-20 08:37:25.908 264 11792.66 254.17 52510.39 88888.00 2016-09-20 08:37:26.408 264 11792.69 254.17 52510.40 88888.00 2016-09-20 08:37:26.908 264 11792.74 254.11 52510.37 88888.00 2016-09-20 08:37:27.408 264 11792.74 254.12 52510.34 88888.00 2016-09-20 08:37:27.908 264 11792.77 254.14 52510.34 88888.00 2016-09-20 08:37:28.408 264 11792.78 254.15 52510.36 88888.00 2016-09-20 08:37:28.908 264 11792.80 254.18 52510.34 88888.00 2016-09-20 08:37:29.408 264 11792.84 254.17 52510.31 88888.00 2016-09-20 08:37:29.908 264 11792.97 254.19 52510.28 88888.00 2016-09-20 08:37:30.408 264 11793.09 254.22 52510.31 88888.00 2016-09-20 08:37:30.908 264 11793.17 254.27 52510.31 88888.00 2016-09-20 08:37:31.408 264 11793.24 254.30 52510.30 88888.00 2016-09-20 08:37:31.908 264 11793.28 254.31 52510.30 88888.00 2016-09-20 08:37:32.408 264 11793.34 254.36 52510.32 88888.00 2016-09-20 08:37:32.908 264 11793.43 254.40 52510.36 88888.00 2016-09-20 08:37:33.408 264 11793.53 254.46 52510.37 88888.00 2016-09-20 08:37:33.908 264 11793.62 254.53 52510.41 88888.00 2016-09-20 08:37:34.408 264 11793.68 254.58 52510.45 88888.00 2016-09-20 08:37:34.908 264 11793.76 254.62 52510.48 88888.00 2016-09-20 08:37:35.408 264 11793.77 254.70 52510.50 88888.00 2016-09-20 08:37:35.908 264 11793.79 254.79 52510.56 88888.00 2016-09-20 08:37:36.408 264 11793.85 254.83 52510.54 88888.00 2016-09-20 08:37:36.908 264 11793.86 254.88 52510.55 88888.00 2016-09-20 08:37:37.408 264 11793.85 254.92 52510.58 88888.00 2016-09-20 08:37:37.908 264 11793.88 254.97 52510.63 88888.00 2016-09-20 08:37:38.408 264 11793.86 255.02 52510.64 88888.00 2016-09-20 08:37:38.908 264 11793.86 255.11 52510.63 88888.00 2016-09-20 08:37:39.408 264 11793.86 255.15 52510.62 88888.00 2016-09-20 08:37:39.908 264 11793.85 255.15 52510.66 88888.00 2016-09-20 08:37:40.408 264 11793.92 255.20 52510.64 88888.00 2016-09-20 08:37:40.908 264 11793.92 255.20 52510.62 88888.00 2016-09-20 08:37:41.408 264 11793.87 255.26 52510.64 88888.00 2016-09-20 08:37:41.908 264 11793.86 255.34 52510.68 88888.00 2016-09-20 08:37:42.408 264 11793.84 255.34 52510.71 88888.00 2016-09-20 08:37:42.908 264 11793.86 255.31 52510.73 88888.00 2016-09-20 08:37:43.408 264 11793.92 255.29 52510.74 88888.00 2016-09-20 08:37:43.908 264 11793.94 255.30 52510.75 88888.00 2016-09-20 08:37:44.408 264 11793.98 255.28 52510.80 88888.00 2016-09-20 08:37:44.908 264 11794.00 255.29 52510.82 88888.00 2016-09-20 08:37:45.408 264 11794.02 255.24 52510.86 88888.00 2016-09-20 08:37:45.908 264 11794.09 255.19 52510.90 88888.00 2016-09-20 08:37:46.408 264 11794.06 255.24 52510.89 88888.00 2016-09-20 08:37:46.908 264 11794.07 255.26 52510.92 88888.00 2016-09-20 08:37:47.408 264 11794.06 255.27 52510.93 88888.00 2016-09-20 08:37:47.908 264 11794.06 255.33 52510.98 88888.00 2016-09-20 08:37:48.408 264 11794.09 255.35 52510.93 88888.00 2016-09-20 08:37:48.908 264 11794.09 255.39 52510.94 88888.00 2016-09-20 08:37:49.408 264 11794.00 255.39 52511.01 88888.00 2016-09-20 08:37:49.908 264 11793.95 255.38 52511.01 88888.00 2016-09-20 08:37:50.408 264 11793.87 255.38 52511.01 88888.00 2016-09-20 08:37:50.908 264 11793.77 255.41 52511.01 88888.00 2016-09-20 08:37:51.408 264 11793.71 255.45 52511.04 88888.00 2016-09-20 08:37:51.908 264 11793.61 255.51 52511.07 88888.00 2016-09-20 08:37:52.408 264 11793.50 255.55 52511.10 88888.00 2016-09-20 08:37:52.908 264 11793.40 255.55 52511.12 88888.00 2016-09-20 08:37:53.408 264 11793.33 255.54 52511.15 88888.00 2016-09-20 08:37:53.908 264 11793.24 255.57 52511.12 88888.00 2016-09-20 08:37:54.408 264 11793.14 255.56 52511.11 88888.00 2016-09-20 08:37:54.908 264 11793.05 255.57 52511.11 88888.00 2016-09-20 08:37:55.408 264 11792.99 255.55 52511.12 88888.00 2016-09-20 08:37:55.908 264 11792.97 255.53 52511.09 88888.00 2016-09-20 08:37:56.408 264 11792.92 255.53 52511.06 88888.00 2016-09-20 08:37:56.908 264 11792.88 255.49 52511.02 88888.00 2016-09-20 08:37:57.408 264 11792.86 255.51 52511.03 88888.00 2016-09-20 08:37:57.908 264 11792.87 255.63 52511.06 88888.00 2016-09-20 08:37:58.408 264 11792.89 255.63 52511.06 88888.00 2016-09-20 08:37:58.908 264 11792.91 255.66 52511.04 88888.00 2016-09-20 08:37:59.408 264 11792.96 255.67 52511.08 88888.00 2016-09-20 08:37:59.908 264 11792.98 255.68 52511.09 88888.00 2016-09-20 08:38:00.408 264 11793.01 255.66 52511.08 88888.00 2016-09-20 08:38:00.908 264 11793.08 255.72 52511.06 88888.00 2016-09-20 08:38:01.408 264 11793.17 255.78 52511.07 88888.00 2016-09-20 08:38:01.908 264 11793.24 255.82 52511.07 88888.00 2016-09-20 08:38:02.408 264 11793.27 255.78 52511.08 88888.00 2016-09-20 08:38:02.908 264 11793.32 255.79 52511.07 88888.00 2016-09-20 08:38:03.408 264 11793.34 255.82 52511.10 88888.00 2016-09-20 08:38:03.908 264 11793.36 255.86 52511.13 88888.00 2016-09-20 08:38:04.408 264 11793.43 255.92 52511.10 88888.00 2016-09-20 08:38:04.908 264 11793.44 255.95 52511.08 88888.00 2016-09-20 08:38:05.408 264 11793.42 255.98 52511.06 88888.00 2016-09-20 08:38:05.908 264 11793.42 256.04 52511.03 88888.00 2016-09-20 08:38:06.408 264 11793.43 256.05 52511.06 88888.00 2016-09-20 08:38:06.908 264 11793.37 256.07 52511.06 88888.00 2016-09-20 08:38:07.408 264 11793.31 256.12 52511.04 88888.00 2016-09-20 08:38:07.908 264 11793.25 256.18 52511.03 88888.00 2016-09-20 08:38:08.408 264 11793.23 256.22 52511.03 88888.00 2016-09-20 08:38:08.908 264 11793.21 256.25 52511.10 88888.00 2016-09-20 08:38:09.408 264 11793.15 256.28 52511.12 88888.00 2016-09-20 08:38:09.908 264 11793.10 256.34 52511.16 88888.00 2016-09-20 08:38:10.408 264 11793.07 256.41 52511.20 88888.00 2016-09-20 08:38:10.908 264 11792.99 256.45 52511.20 88888.00 2016-09-20 08:38:11.408 264 11792.92 256.50 52511.22 88888.00 2016-09-20 08:38:11.908 264 11792.84 256.55 52511.25 88888.00 2016-09-20 08:38:12.408 264 11792.77 256.59 52511.26 88888.00 2016-09-20 08:38:12.908 264 11792.71 256.65 52511.26 88888.00 2016-09-20 08:38:13.408 264 11792.61 256.64 52511.28 88888.00 2016-09-20 08:38:13.908 264 11792.53 256.63 52511.31 88888.00 2016-09-20 08:38:14.408 264 11792.51 256.69 52511.35 88888.00 2016-09-20 08:38:14.908 264 11792.44 256.77 52511.39 88888.00 2016-09-20 08:38:15.408 264 11792.43 256.76 52511.40 88888.00 2016-09-20 08:38:15.908 264 11792.37 256.79 52511.42 88888.00 2016-09-20 08:38:16.408 264 11792.35 256.83 52511.45 88888.00 2016-09-20 08:38:16.908 264 11792.37 256.82 52511.46 88888.00 2016-09-20 08:38:17.408 264 11792.37 256.84 52511.45 88888.00 2016-09-20 08:38:17.908 264 11792.34 256.85 52511.46 88888.00 2016-09-20 08:38:18.408 264 11792.26 256.89 52511.46 88888.00 2016-09-20 08:38:18.908 264 11792.25 256.90 52511.43 88888.00 2016-09-20 08:38:19.408 264 11792.28 256.91 52511.39 88888.00 2016-09-20 08:38:19.908 264 11792.30 256.93 52511.36 88888.00 2016-09-20 08:38:20.408 264 11792.29 256.98 52511.31 88888.00 2016-09-20 08:38:20.908 264 11792.29 256.92 52511.30 88888.00 2016-09-20 08:38:21.408 264 11792.27 256.90 52511.33 88888.00 2016-09-20 08:38:21.908 264 11792.29 256.93 52511.35 88888.00 2016-09-20 08:38:22.408 264 11792.33 256.96 52511.31 88888.00 2016-09-20 08:38:22.908 264 11792.30 256.98 52511.29 88888.00 2016-09-20 08:38:23.408 264 11792.38 257.02 52511.31 88888.00 2016-09-20 08:38:23.908 264 11792.43 257.10 52511.31 88888.00 2016-09-20 08:38:24.408 264 11792.47 257.12 52511.30 88888.00 2016-09-20 08:38:24.908 264 11792.52 257.15 52511.29 88888.00 2016-09-20 08:38:25.408 264 11792.56 257.18 52511.27 88888.00 2016-09-20 08:38:25.908 264 11792.63 257.28 52511.25 88888.00 2016-09-20 08:38:26.408 264 11792.67 257.28 52511.22 88888.00 2016-09-20 08:38:26.908 264 11792.71 257.31 52511.17 88888.00 2016-09-20 08:38:27.408 264 11792.77 257.32 52511.18 88888.00 2016-09-20 08:38:27.908 264 11792.78 257.38 52511.22 88888.00 2016-09-20 08:38:28.408 264 11792.84 257.41 52511.21 88888.00 2016-09-20 08:38:28.908 264 11792.90 257.43 52511.20 88888.00 2016-09-20 08:38:29.408 264 11792.92 257.43 52511.24 88888.00 2016-09-20 08:38:29.908 264 11792.92 257.50 52511.26 88888.00 2016-09-20 08:38:30.408 264 11792.92 257.53 52511.24 88888.00 2016-09-20 08:38:30.908 264 11792.89 257.59 52511.25 88888.00 2016-09-20 08:38:31.408 264 11792.86 257.62 52511.21 88888.00 2016-09-20 08:38:31.908 264 11792.79 257.62 52511.21 88888.00 2016-09-20 08:38:32.408 264 11792.73 257.64 52511.19 88888.00 2016-09-20 08:38:32.908 264 11792.69 257.66 52511.13 88888.00 2016-09-20 08:38:33.408 264 11792.62 257.64 52511.13 88888.00 2016-09-20 08:38:33.908 264 11792.53 257.64 52511.17 88888.00 2016-09-20 08:38:34.408 264 11792.48 257.64 52511.19 88888.00 2016-09-20 08:38:34.908 264 11792.43 257.64 52511.17 88888.00 2016-09-20 08:38:35.408 264 11792.38 257.62 52511.12 88888.00 2016-09-20 08:38:35.908 264 11792.35 257.62 52511.10 88888.00 2016-09-20 08:38:36.408 264 11792.27 257.64 52511.12 88888.00 2016-09-20 08:38:36.908 264 11792.23 257.62 52511.12 88888.00 2016-09-20 08:38:37.408 264 11792.21 257.64 52511.09 88888.00 2016-09-20 08:38:37.908 264 11792.22 257.60 52511.06 88888.00 2016-09-20 08:38:38.408 264 11792.25 257.59 52511.06 88888.00 2016-09-20 08:38:38.908 264 11792.29 257.60 52511.06 88888.00 2016-09-20 08:38:39.408 264 11792.33 257.62 52511.06 88888.00 2016-09-20 08:38:39.908 264 11792.35 257.68 52511.03 88888.00 2016-09-20 08:38:40.408 264 11792.38 257.73 52511.01 88888.00 2016-09-20 08:38:40.908 264 11792.43 257.78 52511.00 88888.00 2016-09-20 08:38:41.408 264 11792.48 257.77 52511.03 88888.00 2016-09-20 08:38:41.908 264 11792.56 257.76 52511.04 88888.00 2016-09-20 08:38:42.408 264 11792.62 257.76 52511.00 88888.00 2016-09-20 08:38:42.908 264 11792.69 257.79 52510.94 88888.00 2016-09-20 08:38:43.408 264 11792.77 257.82 52510.95 88888.00 2016-09-20 08:38:43.908 264 11792.80 257.87 52510.95 88888.00 2016-09-20 08:38:44.408 264 11792.78 257.87 52510.92 88888.00 2016-09-20 08:38:44.908 264 11792.80 257.91 52510.93 88888.00 2016-09-20 08:38:45.408 264 11792.83 257.89 52510.98 88888.00 2016-09-20 08:38:45.908 264 11792.89 257.92 52510.95 88888.00 2016-09-20 08:38:46.408 264 11792.91 257.98 52510.93 88888.00 2016-09-20 08:38:46.908 264 11792.90 258.01 52510.90 88888.00 2016-09-20 08:38:47.408 264 11792.89 258.03 52510.87 88888.00 2016-09-20 08:38:47.908 264 11792.86 258.06 52510.87 88888.00 2016-09-20 08:38:48.408 264 11792.82 258.11 52510.87 88888.00 2016-09-20 08:38:48.908 264 11792.75 258.08 52510.87 88888.00 2016-09-20 08:38:49.408 264 11792.69 258.12 52510.90 88888.00 2016-09-20 08:38:49.908 264 11792.65 258.19 52510.92 88888.00 2016-09-20 08:38:50.408 264 11792.56 258.18 52510.90 88888.00 2016-09-20 08:38:50.908 264 11792.49 258.17 52510.90 88888.00 2016-09-20 08:38:51.408 264 11792.43 258.19 52510.91 88888.00 2016-09-20 08:38:51.908 264 11792.34 258.19 52510.93 88888.00 2016-09-20 08:38:52.408 264 11792.23 258.19 52510.92 88888.00 2016-09-20 08:38:52.908 264 11792.14 258.14 52510.90 88888.00 2016-09-20 08:38:53.408 264 11792.08 258.07 52510.86 88888.00 2016-09-20 08:38:53.908 264 11792.03 258.02 52510.90 88888.00 2016-09-20 08:38:54.408 264 11792.03 257.97 52510.87 88888.00 2016-09-20 08:38:54.908 264 11792.01 257.96 52510.84 88888.00 2016-09-20 08:38:55.408 264 11792.00 257.92 52510.81 88888.00 2016-09-20 08:38:55.908 264 11792.00 257.83 52510.80 88888.00 2016-09-20 08:38:56.408 264 11791.99 257.81 52510.80 88888.00 2016-09-20 08:38:56.908 264 11791.98 257.79 52510.74 88888.00 2016-09-20 08:38:57.408 264 11791.95 257.77 52510.74 88888.00 2016-09-20 08:38:57.908 264 11791.96 257.77 52510.76 88888.00 2016-09-20 08:38:58.408 264 11791.98 257.73 52510.75 88888.00 2016-09-20 08:38:58.908 264 11791.98 257.70 52510.77 88888.00 2016-09-20 08:38:59.408 264 11792.01 257.67 52510.77 88888.00 2016-09-20 08:38:59.908 264 11792.02 257.63 52510.74 88888.00 2016-09-20 08:39:00.408 264 11791.98 257.60 52510.71 88888.00 2016-09-20 08:39:00.908 264 11791.96 257.61 52510.72 88888.00 2016-09-20 08:39:01.408 264 11791.91 257.60 52510.72 88888.00 2016-09-20 08:39:01.908 264 11791.84 257.63 52510.69 88888.00 2016-09-20 08:39:02.408 264 11791.79 257.62 52510.74 88888.00 2016-09-20 08:39:02.908 264 11791.77 257.62 52510.78 88888.00 2016-09-20 08:39:03.408 264 11791.76 257.67 52510.81 88888.00 2016-09-20 08:39:03.908 264 11791.76 257.70 52510.78 88888.00 2016-09-20 08:39:04.408 264 11791.73 257.70 52510.80 88888.00 2016-09-20 08:39:04.908 264 11791.70 257.70 52510.75 88888.00 2016-09-20 08:39:05.408 264 11791.68 257.76 52510.74 88888.00 2016-09-20 08:39:05.908 264 11791.66 257.77 52510.73 88888.00 2016-09-20 08:39:06.408 264 11791.64 257.83 52510.71 88888.00 2016-09-20 08:39:06.908 264 11791.64 257.87 52510.69 88888.00 2016-09-20 08:39:07.408 264 11791.64 257.87 52510.73 88888.00 2016-09-20 08:39:07.908 264 11791.65 257.90 52510.74 88888.00 2016-09-20 08:39:08.408 264 11791.66 257.88 52510.74 88888.00 2016-09-20 08:39:08.908 264 11791.68 257.86 52510.72 88888.00 2016-09-20 08:39:09.408 264 11791.73 257.93 52510.72 88888.00 2016-09-20 08:39:09.908 264 11791.70 257.97 52510.71 88888.00 2016-09-20 08:39:10.408 264 11791.75 257.95 52510.67 88888.00 2016-09-20 08:39:10.908 264 11791.83 257.92 52510.66 88888.00 2016-09-20 08:39:11.408 264 11791.82 257.91 52510.67 88888.00 2016-09-20 08:39:11.908 264 11791.86 257.92 52510.65 88888.00 2016-09-20 08:39:12.408 264 11791.95 257.92 52510.66 88888.00 2016-09-20 08:39:12.908 264 11792.04 257.88 52510.62 88888.00 2016-09-20 08:39:13.408 264 11792.10 257.88 52510.60 88888.00 2016-09-20 08:39:13.908 264 11792.14 257.95 52510.63 88888.00 2016-09-20 08:39:14.408 264 11792.16 257.93 52510.66 88888.00 2016-09-20 08:39:14.908 264 11792.18 257.98 52510.67 88888.00 2016-09-20 08:39:15.408 264 11792.21 258.00 52510.71 88888.00 2016-09-20 08:39:15.908 264 11792.22 258.00 52510.69 88888.00 2016-09-20 08:39:16.408 264 11792.28 258.02 52510.67 88888.00 2016-09-20 08:39:16.908 264 11792.30 258.03 52510.68 88888.00 2016-09-20 08:39:17.408 264 11792.34 258.02 52510.67 88888.00 2016-09-20 08:39:17.908 264 11792.36 258.07 52510.69 88888.00 2016-09-20 08:39:18.408 264 11792.31 258.10 52510.74 88888.00 2016-09-20 08:39:18.908 264 11792.23 258.08 52510.77 88888.00 2016-09-20 08:39:19.408 264 11792.23 258.15 52510.76 88888.00 2016-09-20 08:39:19.908 264 11792.29 258.19 52510.78 88888.00 2016-09-20 08:39:20.408 264 11792.27 258.19 52510.81 88888.00 2016-09-20 08:39:20.908 264 11792.19 258.19 52510.80 88888.00 2016-09-20 08:39:21.408 264 11792.13 258.18 52510.80 88888.00 2016-09-20 08:39:21.908 264 11792.12 258.24 52510.82 88888.00 2016-09-20 08:39:22.408 264 11792.08 258.34 52510.89 88888.00 2016-09-20 08:39:22.908 264 11792.01 258.43 52510.94 88888.00 2016-09-20 08:39:23.408 264 11791.95 258.49 52510.94 88888.00 2016-09-20 08:39:23.908 264 11791.92 258.54 52510.93 88888.00 2016-09-20 08:39:24.408 264 11791.84 258.59 52510.94 88888.00 2016-09-20 08:39:24.908 264 11791.77 258.64 52510.93 88888.00 2016-09-20 08:39:25.408 264 11791.70 258.70 52510.93 88888.00 2016-09-20 08:39:25.908 264 11791.65 258.75 52510.99 88888.00 2016-09-20 08:39:26.408 264 11791.60 258.75 52511.02 88888.00 2016-09-20 08:39:26.908 264 11791.55 258.77 52511.02 88888.00 2016-09-20 08:39:27.408 264 11791.51 258.83 52511.04 88888.00 2016-09-20 08:39:27.908 264 11791.47 258.85 52511.07 88888.00 2016-09-20 08:39:28.408 264 11791.43 258.85 52511.04 88888.00 2016-09-20 08:39:28.908 264 11791.43 258.87 52511.03 88888.00 2016-09-20 08:39:29.408 264 11791.39 258.94 52511.03 88888.00 2016-09-20 08:39:29.908 264 11791.40 258.93 52510.99 88888.00 2016-09-20 08:39:30.408 264 11791.38 258.94 52510.92 88888.00 2016-09-20 08:39:30.908 264 11791.32 258.95 52510.91 88888.00 2016-09-20 08:39:31.408 264 11791.28 258.93 52510.87 88888.00 2016-09-20 08:39:31.908 264 11791.26 258.89 52510.83 88888.00 2016-09-20 08:39:32.408 264 11791.25 258.89 52510.85 88888.00 2016-09-20 08:39:32.908 264 11791.24 258.87 52510.85 88888.00 2016-09-20 08:39:33.408 264 11791.24 258.86 52510.83 88888.00 2016-09-20 08:39:33.908 264 11791.22 258.82 52510.84 88888.00 2016-09-20 08:39:34.408 264 11791.24 258.78 52510.82 88888.00 2016-09-20 08:39:34.908 264 11791.26 258.76 52510.75 88888.00 2016-09-20 08:39:35.408 264 11791.25 258.75 52510.68 88888.00 2016-09-20 08:39:35.908 264 11791.28 258.77 52510.69 88888.00 2016-09-20 08:39:36.408 264 11791.39 258.74 52510.69 88888.00 2016-09-20 08:39:36.908 264 11791.44 258.74 52510.68 88888.00 2016-09-20 08:39:37.409 264 11791.48 258.72 52510.71 88888.00 2016-09-20 08:39:37.909 264 11791.53 258.72 52510.71 88888.00 2016-09-20 08:39:38.409 264 11791.58 258.72 52510.69 88888.00 2016-09-20 08:39:38.909 264 11791.67 258.72 52510.68 88888.00 2016-09-20 08:39:39.409 264 11791.69 258.75 52510.67 88888.00 2016-09-20 08:39:39.909 264 11791.75 258.77 52510.67 88888.00 2016-09-20 08:39:40.409 264 11791.72 258.83 52510.73 88888.00 2016-09-20 08:39:40.909 264 11791.73 258.84 52510.77 88888.00 2016-09-20 08:39:41.409 264 11791.74 258.86 52510.75 88888.00 2016-09-20 08:39:41.909 264 11791.78 258.83 52510.72 88888.00 2016-09-20 08:39:42.409 264 11791.79 258.85 52510.73 88888.00 2016-09-20 08:39:42.909 264 11791.78 258.93 52510.73 88888.00 2016-09-20 08:39:43.409 264 11791.77 259.04 52510.75 88888.00 2016-09-20 08:39:43.909 264 11791.72 259.04 52510.80 88888.00 2016-09-20 08:39:44.409 264 11791.67 259.07 52510.86 88888.00 2016-09-20 08:39:44.909 264 11791.59 259.21 52510.90 88888.00 2016-09-20 08:39:45.409 264 11791.55 259.34 52510.89 88888.00 2016-09-20 08:39:45.909 264 11791.48 259.40 52510.89 88888.00 2016-09-20 08:39:46.409 264 11791.35 259.43 52510.91 88888.00 2016-09-20 08:39:46.909 264 11791.24 259.48 52510.92 88888.00 2016-09-20 08:39:47.409 264 11791.17 259.57 52510.91 88888.00 2016-09-20 08:39:47.909 264 11791.05 259.58 52510.93 88888.00 2016-09-20 08:39:48.409 264 11790.96 259.56 52510.94 88888.00 2016-09-20 08:39:48.909 264 11790.86 259.61 52510.99 88888.00 2016-09-20 08:39:49.409 264 11790.79 259.61 52511.00 88888.00 2016-09-20 08:39:49.909 264 11790.73 259.61 52511.01 88888.00 2016-09-20 08:39:50.409 264 11790.70 259.62 52511.01 88888.00 2016-09-20 08:39:50.909 264 11790.63 259.57 52511.00 88888.00 2016-09-20 08:39:51.409 264 11790.60 259.55 52510.98 88888.00 2016-09-20 08:39:51.909 264 11790.55 259.57 52510.97 88888.00 2016-09-20 08:39:52.409 264 11790.52 259.56 52510.94 88888.00 2016-09-20 08:39:52.909 264 11790.52 259.52 52510.91 88888.00 2016-09-20 08:39:53.409 264 11790.51 259.44 52510.87 88888.00 2016-09-20 08:39:53.909 264 11790.55 259.36 52510.87 88888.00 2016-09-20 08:39:54.409 264 11790.62 259.32 52510.83 88888.00 2016-09-20 08:39:54.909 264 11790.67 259.24 52510.84 88888.00 2016-09-20 08:39:55.409 264 11790.70 259.14 52510.83 88888.00 2016-09-20 08:39:55.909 264 11790.77 259.12 52510.78 88888.00 2016-09-20 08:39:56.409 264 11790.80 259.08 52510.77 88888.00 2016-09-20 08:39:56.909 264 11790.81 259.03 52510.76 88888.00 2016-09-20 08:39:57.409 264 11790.88 259.00 52510.77 88888.00 2016-09-20 08:39:57.909 264 11790.94 258.98 52510.77 88888.00 2016-09-20 08:39:58.409 264 11790.99 258.93 52510.75 88888.00 2016-09-20 08:39:58.909 264 11791.05 258.88 52510.74 88888.00 2016-09-20 08:39:59.409 264 11791.11 258.95 52510.75 88888.00 2016-09-20 08:39:59.909 264 11791.16 258.96 52510.76 88888.00 2016-09-20 08:40:00.409 264 11791.24 259.00 52510.74 88888.00 2016-09-20 08:40:00.909 264 11791.31 259.06 52510.75 88888.00 2016-09-20 08:40:01.409 264 11791.39 259.12 52510.76 88888.00 2016-09-20 08:40:01.909 264 11791.43 259.21 52510.80 88888.00 2016-09-20 08:40:02.409 264 11791.46 259.26 52510.82 88888.00 2016-09-20 08:40:02.909 264 11791.44 259.35 52510.81 88888.00 2016-09-20 08:40:03.409 264 11791.47 259.41 52510.83 88888.00 2016-09-20 08:40:03.909 264 11791.47 259.48 52510.84 88888.00 2016-09-20 08:40:04.409 264 11791.47 259.53 52510.86 88888.00 2016-09-20 08:40:04.909 264 11791.47 259.60 52510.92 88888.00 2016-09-20 08:40:05.409 264 11791.46 259.67 52510.89 88888.00 2016-09-20 08:40:05.909 264 11791.43 259.73 52510.86 88888.00 2016-09-20 08:40:06.409 264 11791.35 259.79 52510.86 88888.00 2016-09-20 08:40:06.909 264 11791.30 259.87 52510.87 88888.00 2016-09-20 08:40:07.409 264 11791.24 259.89 52510.91 88888.00 2016-09-20 08:40:07.909 264 11791.20 259.92 52510.93 88888.00 2016-09-20 08:40:08.409 264 11791.12 260.03 52510.95 88888.00 2016-09-20 08:40:08.909 264 11791.06 260.06 52510.93 88888.00 2016-09-20 08:40:09.409 264 11791.02 260.06 52510.92 88888.00 2016-09-20 08:40:09.909 264 11790.97 260.05 52510.94 88888.00 2016-09-20 08:40:10.409 264 11790.95 260.08 52510.92 88888.00 2016-09-20 08:40:10.909 264 11790.89 260.13 52510.91 88888.00 2016-09-20 08:40:11.409 264 11790.85 260.14 52510.95 88888.00 2016-09-20 08:40:11.909 264 11790.84 260.08 52510.98 88888.00 2016-09-20 08:40:12.409 264 11790.80 260.05 52511.01 88888.00 2016-09-20 08:40:12.909 264 11790.78 260.12 52510.99 88888.00 2016-09-20 08:40:13.409 264 11790.76 260.11 52510.97 88888.00 2016-09-20 08:40:13.909 264 11790.72 260.05 52510.95 88888.00 2016-09-20 08:40:14.409 264 11790.68 260.04 52510.99 88888.00 2016-09-20 08:40:14.909 264 11790.62 260.10 52511.01 88888.00 2016-09-20 08:40:15.409 264 11790.64 260.12 52511.01 88888.00 2016-09-20 08:40:15.909 264 11790.62 260.10 52510.99 88888.00 2016-09-20 08:40:16.409 264 11790.54 260.09 52511.03 88888.00 2016-09-20 08:40:16.909 264 11790.50 260.14 52511.06 88888.00 2016-09-20 08:40:17.409 264 11790.45 260.16 52511.06 88888.00 2016-09-20 08:40:17.909 264 11790.41 260.12 52511.07 88888.00 2016-09-20 08:40:18.409 264 11790.40 260.10 52511.07 88888.00 2016-09-20 08:40:18.909 264 11790.33 260.12 52511.10 88888.00 2016-09-20 08:40:19.409 264 11790.29 260.19 52511.11 88888.00 2016-09-20 08:40:19.909 264 11790.23 260.21 52511.09 88888.00 2016-09-20 08:40:20.409 264 11790.23 260.24 52511.08 88888.00 2016-09-20 08:40:20.909 264 11790.23 260.30 52511.10 88888.00 2016-09-20 08:40:21.409 264 11790.17 260.27 52511.09 88888.00 2016-09-20 08:40:21.909 264 11790.11 260.28 52511.11 88888.00 2016-09-20 08:40:22.409 264 11790.09 260.28 52511.11 88888.00 2016-09-20 08:40:22.909 264 11790.07 260.28 52511.11 88888.00 2016-09-20 08:40:23.409 264 11790.02 260.28 52511.15 88888.00 2016-09-20 08:40:23.909 264 11789.99 260.29 52511.13 88888.00 2016-09-20 08:40:24.409 264 11789.99 260.31 52511.08 88888.00 2016-09-20 08:40:24.909 264 11789.97 260.34 52511.10 88888.00 2016-09-20 08:40:25.409 264 11789.94 260.33 52511.15 88888.00 2016-09-20 08:40:25.909 264 11789.92 260.33 52511.11 88888.00 2016-09-20 08:40:26.409 264 11789.93 260.32 52511.09 88888.00 2016-09-20 08:40:26.909 264 11789.92 260.28 52511.07 88888.00 2016-09-20 08:40:27.409 264 11789.92 260.22 52511.03 88888.00 2016-09-20 08:40:27.909 264 11789.93 260.23 52511.03 88888.00 2016-09-20 08:40:28.409 264 11789.98 260.20 52511.00 88888.00 2016-09-20 08:40:28.909 264 11790.02 260.19 52510.98 88888.00 2016-09-20 08:40:29.409 264 11790.07 260.24 52510.99 88888.00 2016-09-20 08:40:29.909 264 11790.11 260.27 52510.95 88888.00 2016-09-20 08:40:30.409 264 11790.16 260.25 52510.90 88888.00 2016-09-20 08:40:30.909 264 11790.20 260.28 52510.87 88888.00 2016-09-20 08:40:31.409 264 11790.28 260.28 52510.90 88888.00 2016-09-20 08:40:31.909 264 11790.35 260.24 52510.93 88888.00 2016-09-20 08:40:32.409 264 11790.40 260.27 52510.92 88888.00 2016-09-20 08:40:32.909 264 11790.43 260.25 52510.91 88888.00 2016-09-20 08:40:33.409 264 11790.47 260.29 52510.86 88888.00 2016-09-20 08:40:33.909 264 11790.46 260.32 52510.86 88888.00 2016-09-20 08:40:34.409 264 11790.47 260.34 52510.82 88888.00 2016-09-20 08:40:34.909 264 11790.50 260.31 52510.80 88888.00 2016-09-20 08:40:35.409 264 11790.53 260.32 52510.82 88888.00 2016-09-20 08:40:35.909 264 11790.60 260.35 52510.78 88888.00 2016-09-20 08:40:36.409 264 11790.59 260.33 52510.76 88888.00 2016-09-20 08:40:36.909 264 11790.55 260.34 52510.77 88888.00 2016-09-20 08:40:37.409 264 11790.56 260.35 52510.81 88888.00 2016-09-20 08:40:37.909 264 11790.55 260.32 52510.82 88888.00 2016-09-20 08:40:38.409 264 11790.52 260.32 52510.87 88888.00 2016-09-20 08:40:38.909 264 11790.53 260.37 52510.89 88888.00 2016-09-20 08:40:39.409 264 11790.54 260.43 52510.90 88888.00 2016-09-20 08:40:39.909 264 11790.59 260.43 52510.87 88888.00 2016-09-20 08:40:40.409 264 11790.54 260.41 52510.89 88888.00 2016-09-20 08:40:40.909 264 11790.52 260.44 52510.91 88888.00 2016-09-20 08:40:41.409 264 11790.52 260.41 52510.97 88888.00 2016-09-20 08:40:41.909 264 11790.52 260.41 52510.97 88888.00 2016-09-20 08:40:42.409 264 11790.46 260.43 52510.94 88888.00 2016-09-20 08:40:42.909 264 11790.43 260.49 52510.95 88888.00 2016-09-20 08:40:43.409 264 11790.44 260.50 52510.97 88888.00 2016-09-20 08:40:43.909 264 11790.43 260.52 52510.98 88888.00 2016-09-20 08:40:44.409 264 11790.40 260.54 52510.97 88888.00 2016-09-20 08:40:44.909 264 11790.38 260.54 52510.95 88888.00 2016-09-20 08:40:45.409 264 11790.38 260.50 52510.93 88888.00 2016-09-20 08:40:45.909 264 11790.41 260.53 52510.91 88888.00 2016-09-20 08:40:46.409 264 11790.46 260.54 52510.97 88888.00 2016-09-20 08:40:46.909 264 11790.50 260.55 52510.98 88888.00 2016-09-20 08:40:47.409 264 11790.52 260.55 52510.97 88888.00 2016-09-20 08:40:47.909 264 11790.59 260.54 52510.95 88888.00 2016-09-20 08:40:48.409 264 11790.67 260.59 52510.93 88888.00 2016-09-20 08:40:48.909 264 11790.77 260.54 52510.91 88888.00 2016-09-20 08:40:49.409 264 11790.87 260.55 52510.91 88888.00 2016-09-20 08:40:49.909 264 11790.95 260.50 52510.86 88888.00 2016-09-20 08:40:50.409 264 11791.00 260.53 52510.83 88888.00 2016-09-20 08:40:50.909 264 11791.11 260.54 52510.81 88888.00 2016-09-20 08:40:51.409 264 11791.19 260.50 52510.78 88888.00 2016-09-20 08:40:51.909 264 11791.22 260.50 52510.85 88888.00 2016-09-20 08:40:52.409 264 11791.25 260.52 52510.89 88888.00 2016-09-20 08:40:52.909 264 11791.38 260.50 52510.83 88888.00 2016-09-20 08:40:53.409 264 11791.47 260.50 52510.82 88888.00 2016-09-20 08:40:53.909 264 11791.46 260.44 52510.86 88888.00 2016-09-20 08:40:54.409 264 11791.42 260.45 52510.89 88888.00 2016-09-20 08:40:54.909 264 11791.41 260.44 52510.91 88888.00 2016-09-20 08:40:55.409 264 11791.33 260.42 52510.91 88888.00 2016-09-20 08:40:55.909 264 11791.28 260.43 52510.89 88888.00 2016-09-20 08:40:56.409 264 11791.21 260.44 52510.90 88888.00 2016-09-20 08:40:56.909 264 11791.12 260.48 52510.91 88888.00 2016-09-20 08:40:57.409 264 11790.98 260.53 52510.90 88888.00 2016-09-20 08:40:57.909 264 11790.84 260.53 52510.93 88888.00 2016-09-20 08:40:58.409 264 11790.70 260.54 52510.95 88888.00 2016-09-20 08:40:58.909 264 11790.59 260.54 52510.94 88888.00 2016-09-20 08:40:59.409 264 11790.54 260.57 52510.97 88888.00 2016-09-20 08:40:59.909 264 11790.42 260.58 52511.02 88888.00 2016-09-20 08:41:00.409 264 11790.25 260.58 52511.04 88888.00 2016-09-20 08:41:00.909 264 11790.15 260.58 52511.04 88888.00 2016-09-20 08:41:01.409 264 11790.09 260.57 52511.06 88888.00 2016-09-20 08:41:01.909 264 11790.08 260.58 52511.04 88888.00 2016-09-20 08:41:02.409 264 11790.08 260.55 52511.01 88888.00 2016-09-20 08:41:02.909 264 11790.08 260.55 52511.00 88888.00 2016-09-20 08:41:03.409 264 11790.11 260.54 52511.02 88888.00 2016-09-20 08:41:03.909 264 11790.17 260.55 52511.01 88888.00 2016-09-20 08:41:04.409 264 11790.24 260.57 52511.00 88888.00 2016-09-20 08:41:04.909 264 11790.32 260.54 52510.95 88888.00 2016-09-20 08:41:05.409 264 11790.43 260.52 52510.95 88888.00 2016-09-20 08:41:05.909 264 11790.59 260.53 52510.93 88888.00 2016-09-20 08:41:06.409 264 11790.77 260.59 52510.93 88888.00 2016-09-20 08:41:06.909 264 11790.94 260.62 52510.87 88888.00 2016-09-20 08:41:07.409 264 11791.08 260.60 52510.91 88888.00 2016-09-20 08:41:07.909 264 11791.25 260.54 52510.92 88888.00 2016-09-20 08:41:08.409 264 11791.42 260.58 52510.93 88888.00 2016-09-20 08:41:08.909 264 11791.58 260.67 52510.92 88888.00 2016-09-20 08:41:09.409 264 11791.72 260.71 52510.87 88888.00 2016-09-20 08:41:09.909 264 11791.81 260.72 52510.87 88888.00 2016-09-20 08:41:10.409 264 11791.90 260.77 52510.85 88888.00 2016-09-20 08:41:10.909 264 11791.94 260.81 52510.86 88888.00 2016-09-20 08:41:11.409 264 11791.98 260.84 52510.89 88888.00 2016-09-20 08:41:11.909 264 11792.00 260.89 52510.87 88888.00 2016-09-20 08:41:12.409 264 11792.03 260.96 52510.92 88888.00 2016-09-20 08:41:12.909 264 11792.01 261.05 52510.95 88888.00 2016-09-20 08:41:13.409 264 11792.02 261.09 52510.98 88888.00 2016-09-20 08:41:13.909 264 11792.00 261.13 52511.03 88888.00 2016-09-20 08:41:14.409 264 11791.93 261.13 52511.09 88888.00 2016-09-20 08:41:14.909 264 11791.87 261.16 52511.11 88888.00 2016-09-20 08:41:15.409 264 11791.81 261.24 52511.09 88888.00 2016-09-20 08:41:15.909 264 11791.69 261.27 52511.11 88888.00 2016-09-20 08:41:16.409 264 11791.53 261.27 52511.21 88888.00 2016-09-20 08:41:16.909 264 11791.38 261.32 52511.33 88888.00 2016-09-20 08:41:17.409 264 11791.24 261.37 52511.35 88888.00 2016-09-20 08:41:17.909 264 11791.12 261.42 52511.37 88888.00 2016-09-20 08:41:18.409 264 11791.02 261.42 52511.38 88888.00 2016-09-20 08:41:18.909 264 11790.94 261.44 52511.37 88888.00 2016-09-20 08:41:19.409 264 11790.89 261.48 52511.35 88888.00 2016-09-20 08:41:19.909 264 11790.82 261.47 52511.35 88888.00 2016-09-20 08:41:20.409 264 11790.79 261.48 52511.36 88888.00 2016-09-20 08:41:20.909 264 11790.70 261.50 52511.40 88888.00 2016-09-20 08:41:21.409 264 11790.67 261.54 52511.39 88888.00 2016-09-20 08:41:21.909 264 11790.61 261.54 52511.39 88888.00 2016-09-20 08:41:22.409 264 11790.60 261.53 52511.43 88888.00 2016-09-20 08:41:22.909 264 11790.60 261.48 52511.44 88888.00 2016-09-20 08:41:23.409 264 11790.61 261.45 52511.45 88888.00 2016-09-20 08:41:23.909 264 11790.67 261.45 52511.45 88888.00 2016-09-20 08:41:24.409 264 11790.70 261.41 52511.48 88888.00 2016-09-20 08:41:24.909 264 11790.77 261.45 52511.47 88888.00 2016-09-20 08:41:25.409 264 11790.84 261.45 52511.47 88888.00 2016-09-20 08:41:25.909 264 11790.95 261.46 52511.42 88888.00 2016-09-20 08:41:26.409 264 11791.05 261.44 52511.40 88888.00 2016-09-20 08:41:26.909 264 11791.06 261.40 52511.40 88888.00 2016-09-20 08:41:27.409 264 11791.15 261.39 52511.37 88888.00 2016-09-20 08:41:27.909 264 11791.23 261.35 52511.34 88888.00 2016-09-20 08:41:28.409 264 11791.31 261.39 52511.34 88888.00 2016-09-20 08:41:28.909 264 11791.40 261.41 52511.37 88888.00 2016-09-20 08:41:29.409 264 11791.51 261.46 52511.37 88888.00 2016-09-20 08:41:29.909 264 11791.57 261.49 52511.40 88888.00 2016-09-20 08:41:30.409 264 11791.65 261.51 52511.40 88888.00 2016-09-20 08:41:30.909 264 11791.70 261.57 52511.37 88888.00 2016-09-20 08:41:31.409 264 11791.77 261.61 52511.36 88888.00 2016-09-20 08:41:31.909 264 11791.81 261.63 52511.38 88888.00 2016-09-20 08:41:32.409 264 11791.82 261.64 52511.42 88888.00 2016-09-20 08:41:32.909 264 11791.90 261.67 52511.44 88888.00 2016-09-20 08:41:33.409 264 11791.87 261.71 52511.46 88888.00 2016-09-20 08:41:33.909 264 11791.85 261.77 52511.45 88888.00 2016-09-20 08:41:34.409 264 11791.84 261.76 52511.42 88888.00 2016-09-20 08:41:34.909 264 11791.82 261.76 52511.45 88888.00 2016-09-20 08:41:35.409 264 11791.83 261.75 52511.46 88888.00 2016-09-20 08:41:35.909 264 11791.83 261.76 52511.44 88888.00 2016-09-20 08:41:36.409 264 11791.82 261.75 52511.46 88888.00 2016-09-20 08:41:36.909 264 11791.84 261.73 52511.46 88888.00 2016-09-20 08:41:37.409 264 11791.86 261.71 52511.39 88888.00 2016-09-20 08:41:37.909 264 11791.92 261.73 52511.36 88888.00 2016-09-20 08:41:38.409 264 11791.93 261.68 52511.36 88888.00 2016-09-20 08:41:38.909 264 11791.96 261.69 52511.35 88888.00 2016-09-20 08:41:39.409 264 11792.01 261.69 52511.35 88888.00 2016-09-20 08:41:39.909 264 11792.04 261.70 52511.36 88888.00 2016-09-20 08:41:40.409 264 11792.03 261.64 52511.36 88888.00 2016-09-20 08:41:40.909 264 11792.05 261.59 52511.38 88888.00 2016-09-20 08:41:41.409 264 11792.00 261.65 52511.40 88888.00 2016-09-20 08:41:41.909 264 11791.94 261.68 52511.46 88888.00 2016-09-20 08:41:42.409 264 11791.95 261.67 52511.45 88888.00 2016-09-20 08:41:42.909 264 11791.98 261.67 52511.44 88888.00 2016-09-20 08:41:43.409 264 11791.96 261.65 52511.47 88888.00 2016-09-20 08:41:43.909 264 11791.94 261.63 52511.46 88888.00 2016-09-20 08:41:44.409 264 11791.85 261.61 52511.47 88888.00 2016-09-20 08:41:44.909 264 11791.78 261.60 52511.52 88888.00 2016-09-20 08:41:45.409 264 11791.72 261.61 52511.54 88888.00 2016-09-20 08:41:45.909 264 11791.64 261.66 52511.55 88888.00 2016-09-20 08:41:46.409 264 11791.58 261.70 52511.57 88888.00 2016-09-20 08:41:46.909 264 11791.55 261.71 52511.57 88888.00 2016-09-20 08:41:47.409 264 11791.50 261.71 52511.61 88888.00 2016-09-20 08:41:47.909 264 11791.47 261.75 52511.65 88888.00 2016-09-20 08:41:48.409 264 11791.40 261.79 52511.71 88888.00 2016-09-20 08:41:48.909 264 11791.34 261.79 52511.68 88888.00 2016-09-20 08:41:49.409 264 11791.33 261.78 52511.63 88888.00 2016-09-20 08:41:49.909 264 11791.35 261.75 52511.60 88888.00 2016-09-20 08:41:50.409 264 11791.35 261.74 52511.55 88888.00 2016-09-20 08:41:50.909 264 11791.38 261.69 52511.52 88888.00 2016-09-20 08:41:51.409 264 11791.42 261.63 52511.51 88888.00 2016-09-20 08:41:51.909 264 11791.47 261.55 52511.47 88888.00 2016-09-20 08:41:52.409 264 11791.51 261.49 52511.43 88888.00 2016-09-20 08:41:52.909 264 11791.61 261.49 52511.42 88888.00 2016-09-20 08:41:53.409 264 11791.68 261.49 52511.37 88888.00 2016-09-20 08:41:53.909 264 11791.74 261.44 52511.35 88888.00 2016-09-20 08:41:54.409 264 11791.81 261.39 52511.33 88888.00 2016-09-20 08:41:54.909 264 11791.92 261.36 52511.29 88888.00 2016-09-20 08:41:55.409 264 11791.99 261.31 52511.30 88888.00 2016-09-20 08:41:55.909 264 11792.10 261.21 52511.26 88888.00 2016-09-20 08:41:56.409 264 11792.20 261.16 52511.22 88888.00 2016-09-20 08:41:56.909 264 11792.30 261.11 52511.24 88888.00 2016-09-20 08:41:57.409 264 11792.34 261.11 52511.24 88888.00 2016-09-20 08:41:57.909 264 11792.31 261.13 52511.27 88888.00 2016-09-20 08:41:58.409 264 11792.35 261.12 52511.28 88888.00 2016-09-20 08:41:58.909 264 11792.36 261.07 52511.24 88888.00 2016-09-20 08:41:59.409 264 11792.43 261.02 52511.24 88888.00 2016-09-20 08:41:59.909 264 11792.44 261.06 52511.26 88888.00 2016-09-20 08:42:00.409 264 11792.46 261.02 52511.27 88888.00 2016-09-20 08:42:00.909 264 11792.44 261.00 52511.29 88888.00 2016-09-20 08:42:01.409 264 11792.40 261.02 52511.28 88888.00 2016-09-20 08:42:01.909 264 11792.42 261.00 52511.28 88888.00 2016-09-20 08:42:02.409 264 11792.46 261.05 52511.29 88888.00 2016-09-20 08:42:02.909 264 11792.48 261.06 52511.28 88888.00 2016-09-20 08:42:03.409 264 11792.49 261.07 52511.28 88888.00 2016-09-20 08:42:03.909 264 11792.52 261.08 52511.27 88888.00 2016-09-20 08:42:04.409 264 11792.43 261.05 52511.29 88888.00 2016-09-20 08:42:04.909 264 11792.34 261.03 52511.34 88888.00 2016-09-20 08:42:05.409 264 11792.29 261.07 52511.36 88888.00 2016-09-20 08:42:05.909 264 11792.23 261.08 52511.38 88888.00 2016-09-20 08:42:06.409 264 11792.18 261.08 52511.38 88888.00 2016-09-20 08:42:06.909 264 11792.09 261.07 52511.37 88888.00 2016-09-20 08:42:07.410 264 11792.00 261.06 52511.36 88888.00 2016-09-20 08:42:07.910 264 11791.93 261.03 52511.35 88888.00 2016-09-20 08:42:08.410 264 11791.93 261.06 52511.35 88888.00 2016-09-20 08:42:08.910 264 11791.93 261.06 52511.35 88888.00 2016-09-20 08:42:09.410 264 11791.90 261.03 52511.36 88888.00 2016-09-20 08:42:09.910 264 11791.87 261.08 52511.39 88888.00 2016-09-20 08:42:10.410 264 11791.85 261.09 52511.45 88888.00 2016-09-20 08:42:10.910 264 11791.79 261.05 52511.44 88888.00 2016-09-20 08:42:11.410 264 11791.77 261.03 52511.40 88888.00 2016-09-20 08:42:11.910 264 11791.75 261.03 52511.39 88888.00 2016-09-20 08:42:12.410 264 11791.72 261.06 52511.40 88888.00 2016-09-20 08:42:12.910 264 11791.68 261.02 52511.47 88888.00 2016-09-20 08:42:13.410 264 11791.72 260.98 52511.54 88888.00 2016-09-20 08:42:13.910 264 11791.70 260.93 52511.55 88888.00 2016-09-20 08:42:14.410 264 11791.72 260.87 52511.56 88888.00 2016-09-20 08:42:14.910 264 11791.74 260.77 52511.60 88888.00 2016-09-20 08:42:15.410 264 11791.70 260.72 52511.62 88888.00 2016-09-20 08:42:15.910 264 11791.70 260.69 52511.61 88888.00 2016-09-20 08:42:16.410 264 11791.75 260.59 52511.63 88888.00 2016-09-20 08:42:16.910 264 11791.76 260.54 52511.64 88888.00 2016-09-20 08:42:17.410 264 11791.70 260.55 52511.61 88888.00 2016-09-20 08:42:17.910 264 11791.68 260.49 52511.54 88888.00 2016-09-20 08:42:18.410 264 11791.65 260.43 52511.54 88888.00 2016-09-20 08:42:18.910 264 11791.69 260.37 52511.50 88888.00 2016-09-20 08:42:19.410 264 11791.76 260.34 52511.47 88888.00 2016-09-20 08:42:19.910 264 11791.81 260.33 52511.47 88888.00 2016-09-20 08:42:20.410 264 11791.79 260.29 52511.48 88888.00 2016-09-20 08:42:20.910 264 11791.87 260.23 52511.44 88888.00 2016-09-20 08:42:21.410 264 11791.92 260.21 52511.43 88888.00 2016-09-20 08:42:21.910 264 11792.00 260.20 52511.43 88888.00 2016-09-20 08:42:22.410 264 11792.08 260.14 52511.38 88888.00 2016-09-20 08:42:22.910 264 11792.12 260.10 52511.29 88888.00 2016-09-20 08:42:23.410 264 11792.20 260.10 52511.28 88888.00 2016-09-20 08:42:23.910 264 11792.31 260.11 52511.31 88888.00 2016-09-20 08:42:24.410 264 11792.39 260.11 52511.31 88888.00 2016-09-20 08:42:24.910 264 11792.48 260.12 52511.34 88888.00 2016-09-20 08:42:25.410 264 11792.57 260.08 52511.34 88888.00 2016-09-20 08:42:25.910 264 11792.65 260.04 52511.29 88888.00 2016-09-20 08:42:26.410 264 11792.75 259.98 52511.27 88888.00 2016-09-20 08:42:26.910 264 11792.75 259.95 52511.26 88888.00 2016-09-20 08:42:27.410 264 11792.79 259.93 52511.26 88888.00 2016-09-20 08:42:27.910 264 11792.87 259.90 52511.24 88888.00 2016-09-20 08:42:28.410 264 11792.93 259.84 52511.26 88888.00 2016-09-20 08:42:28.910 264 11792.98 259.84 52511.26 88888.00 2016-09-20 08:42:29.410 264 11792.95 259.83 52511.34 88888.00 2016-09-20 08:42:29.910 264 11792.97 259.79 52511.36 88888.00 2016-09-20 08:42:30.410 264 11793.00 259.74 52511.38 88888.00 2016-09-20 08:42:30.910 264 11793.01 259.74 52511.37 88888.00 2016-09-20 08:42:31.410 264 11793.02 259.71 52511.38 88888.00 2016-09-20 08:42:31.910 264 11793.00 259.69 52511.38 88888.00 2016-09-20 08:42:32.410 264 11792.99 259.62 52511.40 88888.00 2016-09-20 08:42:32.910 264 11792.98 259.61 52511.43 88888.00 2016-09-20 08:42:33.410 264 11793.00 259.60 52511.40 88888.00 2016-09-20 08:42:33.910 264 11793.02 259.57 52511.42 88888.00 2016-09-20 08:42:34.410 264 11793.05 259.56 52511.44 88888.00 2016-09-20 08:42:34.910 264 11793.00 259.53 52511.44 88888.00 2016-09-20 08:42:35.410 264 11793.02 259.47 52511.45 88888.00 2016-09-20 08:42:35.910 264 11793.04 259.47 52511.47 88888.00 2016-09-20 08:42:36.410 264 11793.04 259.43 52511.47 88888.00 2016-09-20 08:42:36.910 264 11793.09 259.42 52511.46 88888.00 2016-09-20 08:42:37.410 264 11793.13 259.38 52511.50 88888.00 2016-09-20 08:42:37.910 264 11793.18 259.37 52511.51 88888.00 2016-09-20 08:42:38.410 264 11793.19 259.34 52511.54 88888.00 2016-09-20 08:42:38.910 264 11793.27 259.32 52511.56 88888.00 2016-09-20 08:42:39.410 264 11793.34 259.32 52511.57 88888.00 2016-09-20 08:42:39.910 264 11793.43 259.31 52511.57 88888.00 2016-09-20 08:42:40.410 264 11793.43 259.29 52511.66 88888.00 2016-09-20 08:42:40.910 264 11793.60 259.26 52511.65 88888.00 2016-09-20 08:42:41.410 264 11793.69 259.26 52511.70 88888.00 2016-09-20 08:42:41.910 264 11793.87 259.24 52511.63 88888.00 2016-09-20 08:42:42.410 264 11793.95 259.25 52511.65 88888.00 2016-09-20 08:42:42.910 264 11794.06 259.28 52511.65 88888.00 2016-09-20 08:42:43.410 264 11794.19 259.26 52511.63 88888.00 2016-09-20 08:42:43.910 264 11794.22 259.26 52511.61 88888.00 2016-09-20 08:42:44.410 264 11794.30 259.25 52511.61 88888.00 2016-09-20 08:42:44.910 264 11794.36 259.27 52511.63 88888.00 2016-09-20 08:42:45.410 264 11794.38 259.31 52511.68 88888.00 2016-09-20 08:42:45.910 264 11794.39 259.34 52511.75 88888.00 2016-09-20 08:42:46.410 264 11794.33 259.32 52511.78 88888.00 2016-09-20 08:42:46.910 264 11794.31 259.26 52511.74 88888.00 2016-09-20 08:42:47.410 264 11794.23 259.25 52511.71 88888.00 2016-09-20 08:42:47.910 264 11794.16 259.18 52511.70 88888.00 2016-09-20 08:42:48.410 264 11794.11 259.17 52511.74 88888.00 2016-09-20 08:42:48.910 264 11793.97 259.18 52511.77 88888.00 2016-09-20 08:42:49.410 264 11793.86 259.07 52511.78 88888.00 2016-09-20 08:42:49.910 264 11793.74 259.07 52511.81 88888.00 2016-09-20 08:42:50.410 264 11793.62 259.06 52511.83 88888.00 2016-09-20 08:42:50.910 264 11793.40 259.08 52511.88 88888.00 2016-09-20 08:42:51.410 264 11793.28 259.06 52511.87 88888.00 2016-09-20 08:42:51.910 264 11793.25 259.02 52511.79 88888.00 2016-09-20 08:42:52.410 264 11793.19 258.95 52511.83 88888.00 2016-09-20 08:42:52.910 264 11793.10 258.87 52511.88 88888.00 2016-09-20 08:42:53.410 264 11793.04 258.80 52511.88 88888.00 2016-09-20 08:42:53.910 264 11793.04 258.76 52511.84 88888.00 2016-09-20 08:42:54.410 264 11793.00 258.72 52511.82 88888.00 2016-09-20 08:42:54.910 264 11792.99 258.64 52511.77 88888.00 2016-09-20 08:42:55.410 264 11793.05 258.58 52511.77 88888.00 2016-09-20 08:42:55.910 264 11793.09 258.57 52511.78 88888.00 2016-09-20 08:42:56.410 264 11793.10 258.51 52511.81 88888.00 2016-09-20 08:42:56.910 264 11793.21 258.47 52511.80 88888.00 2016-09-20 08:42:57.410 264 11793.35 258.48 52511.78 88888.00 2016-09-20 08:42:57.910 264 11793.45 258.44 52511.73 88888.00 2016-09-20 08:42:58.410 264 11793.60 258.40 52511.66 88888.00 2016-09-20 08:42:58.910 264 11793.74 258.37 52511.63 88888.00 2016-09-20 08:42:59.410 264 11793.88 258.36 52511.63 88888.00 2016-09-20 08:42:59.910 264 11793.95 258.38 52511.64 88888.00 2016-09-20 08:43:00.410 264 11794.05 258.40 52511.69 88888.00 2016-09-20 08:43:00.910 264 11794.13 258.47 52511.71 88888.00 2016-09-20 08:43:01.410 264 11794.12 258.50 52511.72 88888.00 2016-09-20 08:43:01.910 264 11794.07 258.48 52511.74 88888.00 2016-09-20 08:43:02.410 264 11794.05 258.51 52511.80 88888.00 2016-09-20 08:43:02.910 264 11794.07 258.59 52511.83 88888.00 2016-09-20 08:43:03.410 264 11794.03 258.68 52511.86 88888.00 2016-09-20 08:43:03.910 264 11794.01 258.72 52511.89 88888.00 2016-09-20 08:43:04.410 264 11793.96 258.68 52511.92 88888.00 2016-09-20 08:43:04.910 264 11793.88 258.64 52512.00 88888.00 2016-09-20 08:43:05.410 264 11793.69 258.65 52512.07 88888.00 2016-09-20 08:43:05.910 264 11793.49 258.65 52512.12 88888.00 2016-09-20 08:43:06.410 264 11793.35 258.65 52512.10 88888.00 2016-09-20 08:43:06.910 264 11793.30 258.53 52512.03 88888.00 2016-09-20 08:43:07.411 264 11793.18 258.44 52512.00 88888.00 2016-09-20 08:43:07.911 264 11792.99 258.36 52512.08 88888.00 2016-09-20 08:43:08.411 264 11792.77 258.28 52512.19 88888.00 2016-09-20 08:43:08.911 264 11792.65 258.26 52512.21 88888.00 2016-09-20 08:43:09.411 264 11792.84 258.09 52512.00 88888.00 2016-09-20 08:43:09.911 264 11792.90 257.96 52511.92 88888.00 2016-09-20 08:43:10.411 264 11792.90 257.82 52511.90 88888.00 2016-09-20 08:43:10.911 264 11792.90 257.68 52511.87 88888.00 2016-09-20 08:43:11.411 264 11792.93 257.57 52511.82 88888.00 2016-09-20 08:43:11.911 264 11792.96 257.52 52511.78 88888.00 2016-09-20 08:43:12.410 264 11793.00 257.40 52511.77 88888.00 2016-09-20 08:43:12.910 264 11793.07 257.30 52511.77 88888.00 2016-09-20 08:43:13.410 264 11793.19 257.18 52511.75 88888.00 2016-09-20 08:43:13.910 264 11793.27 257.06 52511.73 88888.00 2016-09-20 08:43:14.410 264 11793.33 257.00 52511.71 88888.00 2016-09-20 08:43:14.910 264 11793.39 256.96 52511.70 88888.00 2016-09-20 08:43:15.410 264 11793.41 256.93 52511.74 88888.00 2016-09-20 08:43:15.910 264 11793.37 256.89 52511.86 88888.00 2016-09-20 08:43:16.410 264 11793.35 256.90 52511.91 88888.00 2016-09-20 08:43:16.910 264 11793.49 256.84 52511.88 88888.00 2016-09-20 08:43:17.410 264 11793.54 256.81 52511.83 88888.00 2016-09-20 08:43:17.910 264 11793.63 256.76 52511.81 88888.00 2016-09-20 08:43:18.410 264 11793.71 256.83 52511.80 88888.00 2016-09-20 08:43:18.910 264 11793.74 256.88 52511.82 88888.00 2016-09-20 08:43:19.410 264 11793.71 256.89 52511.87 88888.00 2016-09-20 08:43:19.910 264 11793.72 256.92 52511.89 88888.00 2016-09-20 08:43:20.410 264 11793.76 256.89 52511.87 88888.00 2016-09-20 08:43:20.910 264 11793.77 256.93 52511.88 88888.00 2016-09-20 08:43:21.410 264 11793.80 256.91 52511.87 88888.00 2016-09-20 08:43:21.910 264 11793.84 256.95 52511.86 88888.00 2016-09-20 08:43:22.410 264 11793.86 256.98 52511.88 88888.00 2016-09-20 08:43:22.910 264 11793.89 257.01 52511.86 88888.00 2016-09-20 08:43:23.410 264 11793.89 257.10 52511.86 88888.00 2016-09-20 08:43:23.910 264 11793.87 257.11 52511.89 88888.00 2016-09-20 08:43:24.410 264 11793.88 257.10 52511.87 88888.00 2016-09-20 08:43:24.910 264 11793.89 257.11 52511.88 88888.00 2016-09-20 08:43:25.410 264 11793.88 257.12 52511.87 88888.00 2016-09-20 08:43:25.910 264 11793.92 257.13 52511.87 88888.00 2016-09-20 08:43:26.410 264 11793.94 257.13 52511.83 88888.00 2016-09-20 08:43:26.910 264 11793.95 257.15 52511.82 88888.00 2016-09-20 08:43:27.410 264 11793.98 257.17 52511.87 88888.00 2016-09-20 08:43:27.910 264 11794.00 257.18 52511.94 88888.00 2016-09-20 08:43:28.410 264 11793.95 257.20 52511.96 88888.00 2016-09-20 08:43:28.910 264 11793.71 257.24 52512.13 88888.00 2016-09-20 08:43:29.410 264 11793.59 257.25 52512.27 88888.00 2016-09-20 08:43:29.910 264 11793.54 257.24 52512.35 88888.00 2016-09-20 08:43:30.410 264 11793.83 257.18 52512.14 88888.00 2016-09-20 08:43:30.910 264 11793.70 257.17 52512.18 88888.00 2016-09-20 08:43:31.410 264 11793.47 257.13 52512.34 88888.00 2016-09-20 08:43:31.910 264 11793.44 257.03 52512.39 88888.00 2016-09-20 08:43:32.410 264 11793.50 256.98 52512.33 88888.00 2016-09-20 08:43:32.910 264 11793.50 256.93 52512.27 88888.00 2016-09-20 08:43:33.410 264 11793.39 256.83 52512.32 88888.00 2016-09-20 08:43:33.910 264 11793.26 256.81 52512.39 88888.00 2016-09-20 08:43:34.410 264 11793.23 256.82 52512.40 88888.00 2016-09-20 08:43:34.910 264 11793.17 256.80 52512.48 88888.00 2016-09-20 08:43:35.410 264 11793.02 256.80 52512.53 88888.00 2016-09-20 08:43:35.910 264 11793.04 256.75 52512.48 88888.00 2016-09-20 08:43:36.410 264 11792.95 256.71 52512.50 88888.00 2016-09-20 08:43:36.910 264 11792.82 256.72 52512.61 88888.00 2016-09-20 08:43:37.410 264 11792.86 256.69 52512.67 88888.00 2016-09-20 08:43:37.910 264 11792.86 256.69 52512.68 88888.00 2016-09-20 08:43:38.410 264 11792.97 256.70 52512.61 88888.00 2016-09-20 08:43:38.910 264 11792.84 256.71 52512.70 88888.00 2016-09-20 08:43:39.410 264 11792.81 256.69 52512.72 88888.00 2016-09-20 08:43:39.910 264 11792.78 256.66 52512.79 88888.00 2016-09-20 08:43:40.410 264 11792.78 256.65 52512.83 88888.00 2016-09-20 08:43:40.910 264 11792.87 256.61 52512.77 88888.00 2016-09-20 08:43:41.410 264 11793.00 256.51 52512.68 88888.00 2016-09-20 08:43:41.910 264 11793.15 256.46 52512.58 88888.00 2016-09-20 08:43:42.410 264 11793.27 256.40 52512.53 88888.00 2016-09-20 08:43:42.910 264 11793.35 256.31 52512.44 88888.00 2016-09-20 08:43:43.410 264 11793.34 256.31 52512.45 88888.00 2016-09-20 08:43:43.910 264 11793.39 256.28 52512.45 88888.00 2016-09-20 08:43:44.410 264 11793.41 256.24 52512.47 88888.00 2016-09-20 08:43:44.910 264 11793.35 256.18 52512.47 88888.00 2016-09-20 08:43:45.410 264 11793.39 256.15 52512.47 88888.00 2016-09-20 08:43:45.910 264 11793.39 256.12 52512.49 88888.00 2016-09-20 08:43:46.410 264 11793.37 256.08 52512.49 88888.00 2016-09-20 08:43:46.910 264 11793.24 256.06 52512.59 88888.00 2016-09-20 08:43:47.410 264 11793.15 256.03 52512.66 88888.00 2016-09-20 08:43:47.910 264 11793.19 255.99 52512.63 88888.00 2016-09-20 08:43:48.410 264 11793.23 255.97 52512.54 88888.00 2016-09-20 08:43:48.910 264 11793.17 255.93 52512.56 88888.00 2016-09-20 08:43:49.410 264 11793.25 255.88 52512.58 88888.00 2016-09-20 08:43:49.910 264 11793.27 255.88 52512.59 88888.00 2016-09-20 08:43:50.410 264 11793.37 255.87 52512.54 88888.00 2016-09-20 08:43:50.910 264 11793.47 255.80 52512.51 88888.00 2016-09-20 08:43:51.410 264 11793.58 255.75 52512.49 88888.00 2016-09-20 08:43:51.910 264 11793.66 255.74 52512.52 88888.00 2016-09-20 08:43:52.410 264 11793.74 255.70 52512.54 88888.00 2016-09-20 08:43:52.910 264 11793.81 255.65 52512.54 88888.00 2016-09-20 08:43:53.410 264 11793.94 255.63 52512.50 88888.00 2016-09-20 08:43:53.910 264 11794.04 255.63 52512.50 88888.00 2016-09-20 08:43:54.410 264 11794.15 255.56 52512.51 88888.00 2016-09-20 08:43:54.910 264 11794.29 255.53 52512.52 88888.00 2016-09-20 08:43:55.410 264 11794.45 255.53 52512.56 88888.00 2016-09-20 08:43:55.910 264 11794.56 255.54 52512.62 88888.00 2016-09-20 08:43:56.410 264 11794.68 255.50 52512.65 88888.00 2016-09-20 08:43:56.910 264 11794.84 255.51 52512.69 88888.00 2016-09-20 08:43:57.410 264 11794.91 255.53 52512.74 88888.00 2016-09-20 08:43:57.910 264 11794.99 255.55 52512.80 88888.00 2016-09-20 08:43:58.410 264 11795.08 255.57 52512.88 88888.00 2016-09-20 08:43:58.910 264 11795.05 255.57 52512.95 88888.00 2016-09-20 08:43:59.410 264 11794.99 255.66 52513.11 88888.00 2016-09-20 08:43:59.910 264 11795.06 255.70 52513.15 88888.00 2016-09-20 08:44:00.410 264 11795.05 255.73 52513.24 88888.00 2016-09-20 08:44:00.910 264 11795.00 255.85 52513.37 88888.00 2016-09-20 08:44:01.410 264 11794.94 255.92 52513.44 88888.00 2016-09-20 08:44:01.910 264 11794.92 255.94 52513.46 88888.00 2016-09-20 08:44:02.410 264 11794.91 255.93 52513.51 88888.00 2016-09-20 08:44:02.910 264 11794.77 255.93 52513.63 88888.00 2016-09-20 08:44:03.410 264 11794.40 256.01 52513.85 88888.00 2016-09-20 08:44:03.910 264 11794.02 256.16 52514.13 88888.00 2016-09-20 08:44:04.410 264 11793.85 256.22 52514.21 88888.00 2016-09-20 08:44:04.910 264 11793.66 256.32 52514.34 88888.00 2016-09-20 08:44:05.410 264 11793.53 256.33 52514.39 88888.00 2016-09-20 08:44:05.910 264 11793.49 256.30 52514.32 88888.00 2016-09-20 08:44:06.410 264 11793.28 256.34 52514.42 88888.00 2016-09-20 08:44:06.910 264 11793.19 256.31 52514.44 88888.00 2016-09-20 08:44:07.410 264 11793.15 256.24 52514.36 88888.00 2016-09-20 08:44:07.910 264 11793.08 256.20 52514.36 88888.00 2016-09-20 08:44:08.410 264 11792.93 256.18 52514.43 88888.00 2016-09-20 08:44:08.910 264 11792.89 256.13 52514.38 88888.00 2016-09-20 08:44:09.410 264 11792.86 256.07 52514.35 88888.00 2016-09-20 08:44:09.910 264 11792.75 256.02 52514.36 88888.00 2016-09-20 08:44:10.410 264 11792.67 256.02 52514.42 88888.00 2016-09-20 08:44:10.910 264 11792.62 255.98 52514.38 88888.00 2016-09-20 08:44:11.410 264 11792.69 255.93 52514.32 88888.00 2016-09-20 08:44:11.910 264 11792.73 255.86 52514.36 88888.00 2016-09-20 08:44:12.410 264 11792.57 255.88 52514.48 88888.00 2016-09-20 08:44:12.910 264 11792.63 255.84 52514.42 88888.00 2016-09-20 08:44:13.410 264 11792.79 255.74 52514.35 88888.00 2016-09-20 08:44:13.910 264 11792.93 255.65 52514.32 88888.00 2016-09-20 08:44:14.410 264 11793.04 255.59 52514.30 88888.00 2016-09-20 08:44:14.910 264 11793.12 255.57 52514.26 88888.00 2016-09-20 08:44:15.410 264 11793.18 255.53 52514.18 88888.00 2016-09-20 08:44:15.910 264 11793.23 255.51 52514.15 88888.00 2016-09-20 08:44:16.410 264 11793.22 255.51 52514.19 88888.00 2016-09-20 08:44:16.910 264 11793.24 255.48 52514.24 88888.00 2016-09-20 08:44:17.410 264 11793.26 255.41 52514.20 88888.00 2016-09-20 08:44:17.910 264 11793.25 255.39 52514.20 88888.00 2016-09-20 08:44:18.410 264 11793.23 255.36 52514.21 88888.00 2016-09-20 08:44:18.910 264 11793.18 255.35 52514.21 88888.00 2016-09-20 08:44:19.410 264 11793.10 255.39 52514.26 88888.00 2016-09-20 08:44:19.910 264 11793.06 255.39 52514.23 88888.00 2016-09-20 08:44:20.410 264 11792.99 255.40 52514.27 88888.00 2016-09-20 08:44:20.910 264 11792.92 255.43 52514.29 88888.00 2016-09-20 08:44:21.410 264 11792.86 255.48 52514.27 88888.00 2016-09-20 08:44:21.910 264 11792.80 255.50 52514.27 88888.00 2016-09-20 08:44:22.410 264 11792.74 255.50 52514.30 88888.00 2016-09-20 08:44:22.910 264 11792.71 255.55 52514.33 88888.00 2016-09-20 08:44:23.410 264 11792.69 255.59 52514.32 88888.00 2016-09-20 08:44:23.910 264 11792.63 255.63 52514.37 88888.00 2016-09-20 08:44:24.410 264 11792.57 255.60 52514.39 88888.00 2016-09-20 08:44:24.910 264 11792.51 255.64 52514.38 88888.00 2016-09-20 08:44:25.410 264 11792.48 255.66 52514.37 88888.00 2016-09-20 08:44:25.910 264 11792.51 255.67 52514.37 88888.00 2016-09-20 08:44:26.410 264 11792.54 255.72 52514.37 88888.00 2016-09-20 08:44:26.910 264 11792.60 255.73 52514.36 88888.00 2016-09-20 08:44:27.410 264 11792.58 255.70 52514.35 88888.00 2016-09-20 08:44:27.910 264 11792.67 255.69 52514.34 88888.00 2016-09-20 08:44:28.410 264 11792.73 255.68 52514.35 88888.00 2016-09-20 08:44:28.910 264 11792.78 255.72 52514.36 88888.00 2016-09-20 08:44:29.410 264 11792.83 255.73 52514.36 88888.00 2016-09-20 08:44:29.910 264 11792.86 255.74 52514.42 88888.00 2016-09-20 08:44:30.410 264 11792.91 255.69 52514.37 88888.00 2016-09-20 08:44:30.910 264 11792.99 255.64 52514.37 88888.00 2016-09-20 08:44:31.410 264 11793.02 255.62 52514.36 88888.00 2016-09-20 08:44:31.910 264 11793.07 255.62 52514.38 88888.00 2016-09-20 08:44:32.410 264 11793.10 255.59 52514.42 88888.00 2016-09-20 08:44:32.910 264 11793.07 255.59 52514.44 88888.00 2016-09-20 08:44:33.410 264 11793.13 255.56 52514.43 88888.00 2016-09-20 08:44:33.910 264 11793.23 255.53 52514.41 88888.00 2016-09-20 08:44:34.410 264 11793.23 255.53 52514.42 88888.00 2016-09-20 08:44:34.910 264 11793.25 255.49 52514.42 88888.00 2016-09-20 08:44:35.410 264 11793.23 255.46 52514.43 88888.00 2016-09-20 08:44:35.910 264 11793.17 255.47 52514.47 88888.00 2016-09-20 08:44:36.410 264 11793.13 255.49 52514.43 88888.00 2016-09-20 08:44:36.910 264 11793.18 255.47 52514.34 88888.00 2016-09-20 08:44:37.410 264 11793.16 255.44 52514.39 88888.00 2016-09-20 08:44:37.910 264 11793.07 255.48 52514.43 88888.00 2016-09-20 08:44:38.410 264 11792.88 255.54 52514.52 88888.00 2016-09-20 08:44:38.910 264 11792.72 255.59 52514.60 88888.00 2016-09-20 08:44:39.410 264 11792.62 255.59 52514.62 88888.00 2016-09-20 08:44:39.910 264 11792.62 255.57 52514.61 88888.00 2016-09-20 08:44:40.410 264 11792.57 255.55 52514.55 88888.00 2016-09-20 08:44:40.910 264 11792.53 255.54 52514.59 88888.00 2016-09-20 08:44:41.410 264 11792.47 255.56 52514.60 88888.00 2016-09-20 08:44:41.910 264 11792.35 255.59 52514.61 88888.00 2016-09-20 08:44:42.411 264 11792.20 255.60 52514.63 88888.00 2016-09-20 08:44:42.911 264 11792.13 255.54 52514.64 88888.00 2016-09-20 08:44:43.411 264 11792.03 255.53 52514.62 88888.00 2016-09-20 08:44:43.911 264 11791.92 255.53 52514.66 88888.00 2016-09-20 08:44:44.411 264 11791.87 255.50 52514.62 88888.00 2016-09-20 08:44:44.911 264 11791.82 255.50 52514.55 88888.00 2016-09-20 08:44:45.411 264 11791.77 255.49 52514.56 88888.00 2016-09-20 08:44:45.911 264 11791.73 255.45 52514.55 88888.00 2016-09-20 08:44:46.411 264 11791.66 255.45 52514.55 88888.00 2016-09-20 08:44:46.911 264 11791.65 255.41 52514.53 88888.00 2016-09-20 08:44:47.411 264 11791.68 255.36 52514.48 88888.00 2016-09-20 08:44:47.911 264 11791.64 255.33 52514.53 88888.00 2016-09-20 08:44:48.411 264 11791.56 255.35 52514.57 88888.00 2016-09-20 08:44:48.911 264 11791.55 255.33 52514.59 88888.00 2016-09-20 08:44:49.411 264 11791.52 255.34 52514.59 88888.00 2016-09-20 08:44:49.911 264 11791.44 255.34 52514.55 88888.00 2016-09-20 08:44:50.411 264 11791.30 255.35 52514.59 88888.00 2016-09-20 08:44:50.911 264 11791.23 255.34 52514.60 88888.00 2016-09-20 08:44:51.411 264 11791.22 255.29 52514.63 88888.00 2016-09-20 08:44:51.911 264 11791.22 255.25 52514.68 88888.00 2016-09-20 08:44:52.411 264 11791.25 255.26 52514.64 88888.00 2016-09-20 08:44:52.911 264 11791.28 255.27 52514.61 88888.00 2016-09-20 08:44:53.411 264 11791.29 255.28 52514.62 88888.00 2016-09-20 08:44:53.911 264 11791.25 255.31 52514.62 88888.00 2016-09-20 08:44:54.411 264 11791.24 255.33 52514.61 88888.00 2016-09-20 08:44:54.911 264 11791.22 255.33 52514.59 88888.00 2016-09-20 08:44:55.411 264 11791.24 255.33 52514.61 88888.00 2016-09-20 08:44:55.911 264 11791.25 255.33 52514.60 88888.00 2016-09-20 08:44:56.411 264 11791.29 255.33 52514.59 88888.00 2016-09-20 08:44:56.911 264 11791.30 255.31 52514.57 88888.00 2016-09-20 08:44:57.411 264 11791.26 255.31 52514.59 88888.00 2016-09-20 08:44:57.911 264 11791.30 255.29 52514.62 88888.00 2016-09-20 08:44:58.411 264 11791.32 255.31 52514.64 88888.00 2016-09-20 08:44:58.911 264 11791.33 255.33 52514.66 88888.00 2016-09-20 08:44:59.411 264 11791.25 255.33 52514.77 88888.00 2016-09-20 08:44:59.911 264 11791.19 255.35 52514.88 88888.00 2016-09-20 08:45:00.411 264 11791.31 255.38 52514.87 88888.00 2016-09-20 08:45:00.911 264 11791.34 255.36 52514.90 88888.00 2016-09-20 08:45:01.411 264 11791.38 255.37 52514.90 88888.00 2016-09-20 08:45:01.911 264 11791.34 255.39 52514.99 88888.00 2016-09-20 08:45:02.411 264 11791.40 255.45 52515.03 88888.00 2016-09-20 08:45:02.911 264 11791.49 255.45 52515.06 88888.00 2016-09-20 08:45:03.411 264 11791.58 255.40 52515.05 88888.00 2016-09-20 08:45:03.911 264 11791.52 255.46 52515.17 88888.00 2016-09-20 08:45:04.411 264 11791.50 255.51 52515.25 88888.00 2016-09-20 08:45:04.911 264 11791.63 255.48 52515.18 88888.00 2016-09-20 08:45:05.411 264 11791.74 255.48 52515.17 88888.00 2016-09-20 08:45:05.911 264 11791.77 255.49 52515.18 88888.00 2016-09-20 08:45:06.411 264 11791.82 255.53 52515.18 88888.00 2016-09-20 08:45:06.911 264 11791.94 255.49 52515.21 88888.00 2016-09-20 08:45:07.411 264 11792.14 255.44 52515.10 88888.00 2016-09-20 08:45:07.911 264 11792.21 255.48 52515.12 88888.00 2016-09-20 08:45:08.411 264 11792.08 255.60 52515.31 88888.00 2016-09-20 08:45:08.911 264 11791.99 255.70 52515.44 88888.00 2016-09-20 08:45:09.411 264 11791.95 255.75 52515.53 88888.00 2016-09-20 08:45:09.911 264 11792.12 255.72 52515.47 88888.00 2016-09-20 08:45:10.411 264 11792.16 255.78 52515.47 88888.00 2016-09-20 08:45:10.911 264 11792.12 255.82 52515.51 88888.00 2016-09-20 08:45:11.411 264 11792.11 255.85 52515.51 88888.00 2016-09-20 08:45:11.911 264 11792.14 255.85 52515.50 88888.00 2016-09-20 08:45:12.411 264 11792.13 255.86 52515.51 88888.00 2016-09-20 08:45:12.911 264 11792.13 255.84 52515.50 88888.00 2016-09-20 08:45:13.411 264 11792.07 255.87 52515.54 88888.00 2016-09-20 08:45:13.911 264 11792.02 255.91 52515.62 88888.00 2016-09-20 08:45:14.411 264 11791.93 255.93 52515.70 88888.00 2016-09-20 08:45:14.911 264 11791.85 255.93 52515.77 88888.00 2016-09-20 08:45:15.411 264 11791.69 255.94 52515.75 88888.00 2016-09-20 08:45:15.911 264 11791.59 255.96 52515.76 88888.00 2016-09-20 08:45:16.411 264 11791.51 255.99 52515.82 88888.00 2016-09-20 08:45:16.911 264 11791.42 256.02 52515.87 88888.00 2016-09-20 08:45:17.411 264 11791.29 256.05 52515.96 88888.00 2016-09-20 08:45:17.911 264 11791.22 256.04 52516.00 88888.00 2016-09-20 08:45:18.411 264 11791.19 256.04 52515.92 88888.00 2016-09-20 08:45:18.911 264 11791.15 256.03 52515.89 88888.00 2016-09-20 08:45:19.411 264 11791.08 256.03 52515.92 88888.00 2016-09-20 08:45:19.911 264 11791.04 256.08 52515.94 88888.00 2016-09-20 08:45:20.411 264 11790.93 256.08 52515.98 88888.00 2016-09-20 08:45:20.911 264 11790.91 256.05 52516.04 88888.00 2016-09-20 08:45:21.411 264 11790.89 256.05 52516.03 88888.00 2016-09-20 08:45:21.911 264 11790.86 256.09 52516.04 88888.00 2016-09-20 08:45:22.411 264 11790.86 256.14 52516.02 88888.00 2016-09-20 08:45:22.911 264 11790.88 256.14 52516.02 88888.00 2016-09-20 08:45:23.411 264 11790.85 256.15 52516.05 88888.00 2016-09-20 08:45:23.911 264 11790.80 256.17 52516.08 88888.00 2016-09-20 08:45:24.411 264 11790.79 256.21 52516.08 88888.00 2016-09-20 08:45:24.911 264 11790.93 256.16 52515.98 88888.00 2016-09-20 08:45:25.411 264 11791.03 256.08 52515.91 88888.00 2016-09-20 08:45:25.911 264 11791.06 256.02 52515.91 88888.00 2016-09-20 08:45:26.411 264 11791.07 256.08 52515.89 88888.00 2016-09-20 08:45:26.911 264 11791.11 256.11 52515.92 88888.00 2016-09-20 08:45:27.411 264 11791.07 256.15 52515.96 88888.00 2016-09-20 08:45:27.911 264 11791.15 256.21 52515.94 88888.00 2016-09-20 08:45:28.411 264 11791.22 256.27 52515.89 88888.00 2016-09-20 08:45:28.911 264 11791.22 256.32 52515.92 88888.00 2016-09-20 08:45:29.411 264 11791.26 256.27 52515.94 88888.00 2016-09-20 08:45:29.911 264 11791.33 256.31 52515.92 88888.00 2016-09-20 08:45:30.411 264 11791.37 256.32 52515.89 88888.00 2016-09-20 08:45:30.911 264 11791.40 256.37 52515.94 88888.00 2016-09-20 08:45:31.411 264 11791.40 256.42 52516.00 88888.00 2016-09-20 08:45:31.911 264 11791.38 256.41 52516.04 88888.00 2016-09-20 08:45:32.411 264 11791.33 256.47 52516.05 88888.00 2016-09-20 08:45:32.911 264 11791.30 256.52 52516.10 88888.00 2016-09-20 08:45:33.411 264 11791.28 256.54 52516.13 88888.00 2016-09-20 08:45:33.911 264 11791.21 256.54 52516.13 88888.00 2016-09-20 08:45:34.411 264 11791.14 256.57 52516.14 88888.00 2016-09-20 08:45:34.911 264 11791.09 256.62 52516.13 88888.00 2016-09-20 08:45:35.411 264 11791.09 256.59 52516.09 88888.00 2016-09-20 08:45:35.911 264 11791.09 256.62 52516.04 88888.00 2016-09-20 08:45:36.411 264 11791.04 256.65 52516.09 88888.00 2016-09-20 08:45:36.911 264 11791.06 256.63 52516.08 88888.00 2016-09-20 08:45:37.411 264 11790.96 256.62 52516.13 88888.00 2016-09-20 08:45:37.911 264 11790.74 256.63 52516.31 88888.00 2016-09-20 08:45:38.411 264 11790.62 256.65 52516.37 88888.00 2016-09-20 08:45:38.911 264 11790.59 256.63 52516.35 88888.00 2016-09-20 08:45:39.411 264 11790.61 256.64 52516.36 88888.00 2016-09-20 08:45:39.911 264 11790.60 256.61 52516.33 88888.00 2016-09-20 08:45:40.411 264 11790.58 256.56 52516.33 88888.00 2016-09-20 08:45:40.911 264 11790.52 256.54 52516.40 88888.00 2016-09-20 08:45:41.411 264 11790.28 256.59 52516.59 88888.00 2016-09-20 08:45:41.911 264 11790.32 256.57 52516.53 88888.00 2016-09-20 08:45:42.411 264 11790.44 256.57 52516.45 88888.00 2016-09-20 08:45:42.911 264 11790.52 256.55 52516.42 88888.00 2016-09-20 08:45:43.411 264 11790.59 256.55 52516.44 88888.00 2016-09-20 08:45:43.911 264 11790.61 256.55 52516.45 88888.00 2016-09-20 08:45:44.411 264 11790.62 256.54 52516.48 88888.00 2016-09-20 08:45:44.911 264 11790.65 256.50 52516.46 88888.00 2016-09-20 08:45:45.411 264 11790.62 256.53 52516.49 88888.00 2016-09-20 08:45:45.911 264 11790.58 256.53 52516.56 88888.00 2016-09-20 08:45:46.411 264 11790.55 256.55 52516.57 88888.00 2016-09-20 08:45:46.911 264 11790.56 256.61 52516.54 88888.00 2016-09-20 08:45:47.411 264 11790.64 256.59 52516.50 88888.00 2016-09-20 08:45:47.911 264 11790.67 256.51 52516.49 88888.00 2016-09-20 08:45:48.411 264 11790.85 256.44 52516.30 88888.00 2016-09-20 08:45:48.911 264 11790.82 256.41 52516.26 88888.00 2016-09-20 08:45:49.411 264 11790.81 256.41 52516.28 88888.00 2016-09-20 08:45:49.911 264 11790.86 256.44 52516.28 88888.00 2016-09-20 08:45:50.411 264 11790.85 256.43 52516.28 88888.00 2016-09-20 08:45:50.911 264 11790.84 256.41 52516.26 88888.00 2016-09-20 08:45:51.411 264 11790.85 256.40 52516.23 88888.00 2016-09-20 08:45:51.911 264 11790.86 256.41 52516.24 88888.00 2016-09-20 08:45:52.411 264 11790.89 256.40 52516.21 88888.00 2016-09-20 08:45:52.911 264 11790.86 256.44 52516.23 88888.00 2016-09-20 08:45:53.411 264 11790.90 256.44 52516.21 88888.00 2016-09-20 08:45:53.911 264 11790.93 256.44 52516.22 88888.00 2016-09-20 08:45:54.411 264 11790.93 256.48 52516.23 88888.00 2016-09-20 08:45:54.911 264 11790.98 256.53 52516.18 88888.00 2016-09-20 08:45:55.411 264 11791.02 256.54 52516.19 88888.00 2016-09-20 08:45:55.911 264 11790.99 256.54 52516.23 88888.00 2016-09-20 08:45:56.411 264 11790.96 256.54 52516.24 88888.00 2016-09-20 08:45:56.911 264 11790.91 256.57 52516.27 88888.00 2016-09-20 08:45:57.411 264 11790.96 256.59 52516.24 88888.00 2016-09-20 08:45:57.911 264 11790.98 256.57 52516.31 88888.00 2016-09-20 08:45:58.411 264 11791.00 256.56 52516.29 88888.00 2016-09-20 08:45:58.911 264 11790.96 256.56 52516.31 88888.00 2016-09-20 08:45:59.411 264 11790.97 256.53 52516.32 88888.00 2016-09-20 08:45:59.911 264 11790.96 256.53 52516.35 88888.00 2016-09-20 08:46:00.411 264 11790.94 256.56 52516.33 88888.00 2016-09-20 08:46:00.911 264 11790.94 256.59 52516.35 88888.00 2016-09-20 08:46:01.411 264 11790.96 256.61 52516.40 88888.00 2016-09-20 08:46:01.911 264 11790.99 256.63 52516.39 88888.00 2016-09-20 08:46:02.411 264 11790.95 256.62 52516.44 88888.00 2016-09-20 08:46:02.911 264 11790.97 256.61 52516.44 88888.00 2016-09-20 08:46:03.411 264 11791.04 256.59 52516.44 88888.00 2016-09-20 08:46:03.911 264 11791.08 256.59 52516.46 88888.00 2016-09-20 08:46:04.411 264 11791.13 256.56 52516.46 88888.00 2016-09-20 08:46:04.911 264 11791.14 256.60 52516.45 88888.00 2016-09-20 08:46:05.411 264 11791.16 256.63 52516.41 88888.00 2016-09-20 08:46:05.911 264 11791.21 256.65 52516.47 88888.00 2016-09-20 08:46:06.411 264 11791.19 256.67 52516.54 88888.00 2016-09-20 08:46:06.911 264 11791.19 256.66 52516.61 88888.00 2016-09-20 08:46:07.411 264 11791.15 256.72 52516.68 88888.00 2016-09-20 08:46:07.911 264 11791.13 256.79 52516.70 88888.00 2016-09-20 08:46:08.411 264 11791.16 256.74 52516.64 88888.00 2016-09-20 08:46:08.911 264 11791.17 256.73 52516.66 88888.00 2016-09-20 08:46:09.411 264 11791.15 256.71 52516.67 88888.00 2016-09-20 08:46:09.911 264 11791.13 256.72 52516.70 88888.00 2016-09-20 08:46:10.411 264 11791.13 256.73 52516.71 88888.00 2016-09-20 08:46:10.911 264 11791.14 256.72 52516.73 88888.00 2016-09-20 08:46:11.411 264 11791.21 256.72 52516.71 88888.00 2016-09-20 08:46:11.911 264 11791.23 256.71 52516.66 88888.00 2016-09-20 08:46:12.411 264 11791.26 256.69 52516.67 88888.00 2016-09-20 08:46:12.911 264 11791.22 256.69 52516.73 88888.00 2016-09-20 08:46:13.411 264 11791.22 256.64 52516.74 88888.00 2016-09-20 08:46:13.911 264 11791.26 256.57 52516.77 88888.00 2016-09-20 08:46:14.411 264 11791.24 256.60 52516.81 88888.00 2016-09-20 08:46:14.911 264 11791.20 256.65 52516.84 88888.00 2016-09-20 08:46:15.411 264 11791.22 256.62 52516.81 88888.00 2016-09-20 08:46:15.911 264 11791.24 256.60 52516.77 88888.00 2016-09-20 08:46:16.411 264 11791.37 256.47 52516.73 88888.00 2016-09-20 08:46:16.911 264 11791.47 256.44 52516.70 88888.00 2016-09-20 08:46:17.411 264 11791.38 256.46 52516.80 88888.00 2016-09-20 08:46:17.911 264 11791.38 256.46 52516.90 88888.00 2016-09-20 08:46:18.411 264 11791.47 256.45 52516.86 88888.00 2016-09-20 08:46:18.911 264 11791.47 256.48 52516.95 88888.00 2016-09-20 08:46:19.411 264 11791.52 256.48 52516.97 88888.00 2016-09-20 08:46:19.911 264 11791.69 256.48 52516.89 88888.00 2016-09-20 08:46:20.411 264 11791.75 256.48 52516.90 88888.00 2016-09-20 08:46:20.911 264 11791.83 256.46 52516.92 88888.00 2016-09-20 08:46:21.411 264 11791.87 256.50 52516.93 88888.00 2016-09-20 08:46:21.911 264 11791.87 256.51 52517.00 88888.00 2016-09-20 08:46:22.411 264 11791.94 256.52 52517.06 88888.00 2016-09-20 08:46:22.911 264 11792.04 256.52 52517.00 88888.00 2016-09-20 08:46:23.411 264 11792.14 256.50 52517.01 88888.00 2016-09-20 08:46:23.911 264 11792.19 256.50 52517.07 88888.00 2016-09-20 08:46:24.411 264 11792.23 256.48 52517.08 88888.00 2016-09-20 08:46:24.911 264 11792.26 256.50 52517.09 88888.00 2016-09-20 08:46:25.411 264 11792.26 256.52 52517.09 88888.00 2016-09-20 08:46:25.911 264 11792.25 256.50 52517.09 88888.00 2016-09-20 08:46:26.411 264 11792.26 256.56 52517.11 88888.00 2016-09-20 08:46:26.911 264 11792.28 256.57 52517.15 88888.00 2016-09-20 08:46:27.411 264 11792.28 256.53 52517.23 88888.00 2016-09-20 08:46:27.911 264 11792.26 256.47 52517.25 88888.00 2016-09-20 08:46:28.411 264 11792.20 256.52 52517.25 88888.00 2016-09-20 08:46:28.911 264 11792.19 256.53 52517.23 88888.00 2016-09-20 08:46:29.411 264 11792.14 256.55 52517.25 88888.00 2016-09-20 08:46:29.911 264 11792.10 256.61 52517.29 88888.00 2016-09-20 08:46:30.411 264 11792.04 256.59 52517.29 88888.00 2016-09-20 08:46:30.911 264 11792.01 256.56 52517.25 88888.00 2016-09-20 08:46:31.411 264 11791.98 256.52 52517.27 88888.00 2016-09-20 08:46:31.911 264 11791.90 256.55 52517.32 88888.00 2016-09-20 08:46:32.411 264 11791.83 256.57 52517.33 88888.00 2016-09-20 08:46:32.911 264 11791.83 256.54 52517.36 88888.00 2016-09-20 08:46:33.411 264 11791.84 256.48 52517.34 88888.00 2016-09-20 08:46:33.911 264 11791.83 256.53 52517.29 88888.00 2016-09-20 08:46:34.411 264 11791.83 256.51 52517.32 88888.00 2016-09-20 08:46:34.911 264 11791.86 256.44 52517.37 88888.00 2016-09-20 08:46:35.411 264 11791.93 256.46 52517.37 88888.00 2016-09-20 08:46:35.911 264 11791.92 256.50 52517.33 88888.00 2016-09-20 08:46:36.411 264 11791.94 256.48 52517.32 88888.00 2016-09-20 08:46:36.911 264 11791.98 256.46 52517.28 88888.00 2016-09-20 08:46:37.411 264 11791.98 256.51 52517.32 88888.00 2016-09-20 08:46:37.911 264 11792.04 256.52 52517.33 88888.00 2016-09-20 08:46:38.411 264 11792.07 256.57 52517.34 88888.00 2016-09-20 08:46:38.911 264 11792.03 256.57 52517.38 88888.00 2016-09-20 08:46:39.411 264 11792.00 256.55 52517.47 88888.00 2016-09-20 08:46:39.911 264 11792.03 256.54 52517.50 88888.00 2016-09-20 08:46:40.411 264 11792.04 256.55 52517.52 88888.00 2016-09-20 08:46:40.911 264 11792.01 256.57 52517.53 88888.00 2016-09-20 08:46:41.411 264 11792.01 256.57 52517.45 88888.00 2016-09-20 08:46:41.911 264 11792.00 256.62 52517.47 88888.00 2016-09-20 08:46:42.411 264 11791.96 256.70 52517.54 88888.00 2016-09-20 08:46:42.911 264 11792.01 256.71 52517.58 88888.00 2016-09-20 08:46:43.411 264 11792.01 256.72 52517.59 88888.00 2016-09-20 08:46:43.911 264 11792.01 256.74 52517.59 88888.00 2016-09-20 08:46:44.411 264 11791.99 256.77 52517.59 88888.00 2016-09-20 08:46:44.911 264 11791.98 256.75 52517.58 88888.00 2016-09-20 08:46:45.411 264 11791.95 256.81 52517.58 88888.00 2016-09-20 08:46:45.911 264 11791.95 256.83 52517.60 88888.00 2016-09-20 08:46:46.411 264 11791.96 256.84 52517.59 88888.00 2016-09-20 08:46:46.911 264 11791.88 256.88 52517.61 88888.00 2016-09-20 08:46:47.411 264 11791.84 256.89 52517.64 88888.00 2016-09-20 08:46:47.911 264 11791.81 256.94 52517.70 88888.00 2016-09-20 08:46:48.411 264 11791.73 256.96 52517.71 88888.00 2016-09-20 08:46:48.911 264 11791.63 257.00 52517.79 88888.00 2016-09-20 08:46:49.411 264 11791.57 257.05 52517.85 88888.00 2016-09-20 08:46:49.911 264 11791.50 257.10 52517.88 88888.00 2016-09-20 08:46:50.411 264 11791.43 257.14 52517.89 88888.00 2016-09-20 08:46:50.911 264 11791.39 257.14 52517.88 88888.00 2016-09-20 08:46:51.411 264 11791.39 257.11 52517.83 88888.00 2016-09-20 08:46:51.911 264 11791.39 257.11 52517.82 88888.00 2016-09-20 08:46:52.411 264 11791.40 257.11 52517.85 88888.00 2016-09-20 08:46:52.911 264 11791.43 257.08 52517.81 88888.00 2016-09-20 08:46:53.411 264 11791.38 257.12 52517.83 88888.00 2016-09-20 08:46:53.911 264 11791.34 257.12 52517.87 88888.00 2016-09-20 08:46:54.411 264 11791.35 257.06 52517.90 88888.00 2016-09-20 08:46:54.911 264 11791.41 257.05 52517.90 88888.00 2016-09-20 08:46:55.411 264 11791.50 257.08 52517.91 88888.00 2016-09-20 08:46:55.911 264 11791.53 257.06 52517.94 88888.00 2016-09-20 08:46:56.411 264 11791.59 257.08 52517.91 88888.00 2016-09-20 08:46:56.911 264 11791.74 257.06 52517.88 88888.00 2016-09-20 08:46:57.411 264 11791.85 257.02 52517.87 88888.00 2016-09-20 08:46:57.911 264 11791.93 257.02 52517.89 88888.00 2016-09-20 08:46:58.411 264 11791.93 257.02 52517.98 88888.00 2016-09-20 08:46:58.911 264 11791.92 257.06 52518.06 88888.00 2016-09-20 08:46:59.411 264 11792.12 257.00 52517.94 88888.00 2016-09-20 08:46:59.911 264 11792.34 256.91 52517.79 88888.00 2016-09-20 08:47:00.411 264 11792.37 256.88 52517.76 88888.00 2016-09-20 08:47:00.911 264 11792.36 256.93 52517.77 88888.00 2016-09-20 08:47:01.411 264 11792.38 256.98 52517.80 88888.00 2016-09-20 08:47:01.911 264 11792.46 256.95 52517.74 88888.00 2016-09-20 08:47:02.411 264 11792.63 256.86 52517.61 88888.00 2016-09-20 08:47:02.911 264 11792.69 256.83 52517.54 88888.00 2016-09-20 08:47:03.411 264 11792.64 256.84 52517.52 88888.00 2016-09-20 08:47:03.911 264 11792.58 256.92 52517.58 88888.00 2016-09-20 08:47:04.411 264 11792.53 256.95 52517.64 88888.00 2016-09-20 08:47:04.911 264 11792.53 256.90 52517.64 88888.00 2016-09-20 08:47:05.411 264 11792.47 256.90 52517.65 88888.00 2016-09-20 08:47:05.911 264 11792.36 256.93 52517.69 88888.00 2016-09-20 08:47:06.411 264 11792.26 256.94 52517.76 88888.00 2016-09-20 08:47:06.911 264 11792.19 256.89 52517.81 88888.00 2016-09-20 08:47:07.411 264 11792.09 256.89 52517.87 88888.00 2016-09-20 08:47:07.911 264 11791.96 256.92 52517.96 88888.00 2016-09-20 08:47:08.411 264 11791.86 256.93 52518.00 88888.00 2016-09-20 08:47:08.911 264 11791.93 256.93 52517.98 88888.00 2016-09-20 08:47:09.411 264 11791.94 256.86 52517.94 88888.00 2016-09-20 08:47:09.911 264 11791.96 256.83 52517.91 88888.00 2016-09-20 08:47:10.411 264 11792.01 256.83 52517.92 88888.00 2016-09-20 08:47:10.911 264 11792.09 256.82 52517.92 88888.00 2016-09-20 08:47:11.411 264 11792.08 256.82 52517.97 88888.00 2016-09-20 08:47:11.911 264 11792.13 256.79 52517.96 88888.00 2016-09-20 08:47:12.411 264 11792.09 256.76 52517.97 88888.00 2016-09-20 08:47:12.911 264 11791.99 256.79 52518.12 88888.00 2016-09-20 08:47:13.411 264 11792.10 256.80 52518.08 88888.00 2016-09-20 08:47:13.911 264 11792.17 256.82 52518.08 88888.00 2016-09-20 08:47:14.411 264 11792.22 256.84 52518.08 88888.00 2016-09-20 08:47:14.911 264 11792.27 256.83 52518.07 88888.00 2016-09-20 08:47:15.411 264 11792.33 256.82 52518.08 88888.00 2016-09-20 08:47:15.911 264 11792.34 256.80 52518.12 88888.00 2016-09-20 08:47:16.411 264 11792.34 256.82 52518.12 88888.00 2016-09-20 08:47:16.911 264 11792.42 256.79 52518.08 88888.00 2016-09-20 08:47:17.412 264 11792.43 256.77 52518.07 88888.00 2016-09-20 08:47:17.912 264 11792.46 256.79 52518.12 88888.00 2016-09-20 08:47:18.412 264 11792.47 256.79 52518.14 88888.00 2016-09-20 08:47:18.912 264 11792.51 256.85 52518.18 88888.00 2016-09-20 08:47:19.412 264 11792.51 256.90 52518.24 88888.00 2016-09-20 08:47:19.912 264 11792.54 256.92 52518.18 88888.00 2016-09-20 08:47:20.412 264 11792.55 256.96 52518.20 88888.00 2016-09-20 08:47:20.912 264 11792.55 257.05 52518.16 88888.00 2016-09-20 08:47:21.412 264 11792.51 257.09 52518.20 88888.00 2016-09-20 08:47:21.912 264 11792.49 257.05 52518.26 88888.00 2016-09-20 08:47:22.412 264 11792.53 257.06 52518.22 88888.00 2016-09-20 08:47:22.912 264 11792.43 257.12 52518.27 88888.00 2016-09-20 08:47:23.412 264 11792.29 257.17 52518.38 88888.00 2016-09-20 08:47:23.912 264 11792.54 257.10 52518.20 88888.00 2016-09-20 08:47:24.412 264 11792.72 257.02 52518.06 88888.00 2016-09-20 08:47:24.912 264 11792.54 257.10 52518.17 88888.00 2016-09-20 08:47:25.412 264 11792.26 257.19 52518.38 88888.00 2016-09-20 08:47:25.912 264 11792.23 257.20 52518.44 88888.00 2016-09-20 08:47:26.412 264 11792.21 257.27 52518.46 88888.00 2016-09-20 08:47:26.912 264 11792.11 257.32 52518.57 88888.00 2016-09-20 08:47:27.412 264 11792.07 257.35 52518.60 88888.00 2016-09-20 08:47:27.912 264 11792.04 257.38 52518.65 88888.00 2016-09-20 08:47:28.412 264 11792.07 257.39 52518.68 88888.00 2016-09-20 08:47:28.912 264 11792.08 257.39 52518.73 88888.00 2016-09-20 08:47:29.412 264 11792.18 257.39 52518.73 88888.00 2016-09-20 08:47:29.912 264 11792.29 257.42 52518.70 88888.00 2016-09-20 08:47:30.412 264 11792.46 257.39 52518.61 88888.00 2016-09-20 08:47:30.912 264 11792.61 257.37 52518.53 88888.00 2016-09-20 08:47:31.412 264 11792.62 257.39 52518.61 88888.00 2016-09-20 08:47:31.912 264 11792.64 257.40 52518.61 88888.00 2016-09-20 08:47:32.412 264 11792.64 257.38 52518.60 88888.00 2016-09-20 08:47:32.912 264 11792.70 257.38 52518.64 88888.00 2016-09-20 08:47:33.412 264 11792.75 257.37 52518.62 88888.00 2016-09-20 08:47:33.912 264 11792.69 257.40 52518.71 88888.00 2016-09-20 08:47:34.412 264 11792.67 257.47 52518.80 88888.00 2016-09-20 08:47:34.912 264 11792.62 257.48 52518.85 88888.00 2016-09-20 08:47:35.412 264 11792.55 257.52 52518.91 88888.00 2016-09-20 08:47:35.912 264 11792.51 257.53 52518.96 88888.00 2016-09-20 08:47:36.412 264 11792.51 257.52 52518.95 88888.00 2016-09-20 08:47:36.912 264 11792.60 257.51 52518.92 88888.00 2016-09-20 08:47:37.412 264 11792.60 257.56 52518.94 88888.00 2016-09-20 08:47:37.912 264 11792.60 257.52 52518.93 88888.00 2016-09-20 08:47:38.412 264 11792.42 257.53 52519.03 88888.00 2016-09-20 08:47:38.912 264 11792.27 257.57 52519.13 88888.00 2016-09-20 08:47:39.412 264 11792.35 257.56 52519.06 88888.00 2016-09-20 08:47:39.912 264 11792.25 257.58 52519.10 88888.00 2016-09-20 08:47:40.412 264 11792.31 257.53 52518.99 88888.00 2016-09-20 08:47:40.912 264 11792.44 257.44 52518.91 88888.00 2016-09-20 08:47:41.412 264 11792.44 257.46 52518.91 88888.00 2016-09-20 08:47:41.912 264 11792.51 257.40 52518.84 88888.00 2016-09-20 08:47:42.412 264 11792.37 257.41 52518.90 88888.00 2016-09-20 08:47:42.912 264 11792.30 257.46 52518.95 88888.00 2016-09-20 08:47:43.412 264 11792.38 257.48 52518.85 88888.00 2016-09-20 08:47:43.912 264 11792.36 257.44 52518.83 88888.00 2016-09-20 08:47:44.412 264 11792.38 257.42 52518.82 88888.00 2016-09-20 08:47:44.912 264 11792.40 257.39 52518.83 88888.00 2016-09-20 08:47:45.412 264 11792.49 257.40 52518.82 88888.00 2016-09-20 08:47:45.912 264 11792.58 257.34 52518.76 88888.00 2016-09-20 08:47:46.412 264 11792.81 257.25 52518.65 88888.00 2016-09-20 08:47:46.912 264 11792.95 257.19 52518.61 88888.00 2016-09-20 08:47:47.412 264 11793.01 257.19 52518.61 88888.00 2016-09-20 08:47:47.912 264 11793.05 257.21 52518.66 88888.00 2016-09-20 08:47:48.412 264 11793.05 257.15 52518.71 88888.00 2016-09-20 08:47:48.912 264 11793.04 257.17 52518.74 88888.00 2016-09-20 08:47:49.412 264 11793.04 257.21 52518.80 88888.00 2016-09-20 08:47:49.912 264 11793.16 257.21 52518.78 88888.00 2016-09-20 08:47:50.412 264 11793.25 257.28 52518.73 88888.00 2016-09-20 08:47:50.912 264 11793.25 257.25 52518.73 88888.00 2016-09-20 08:47:51.412 264 11793.27 257.23 52518.75 88888.00 2016-09-20 08:47:51.912 264 11793.31 257.23 52518.75 88888.00 2016-09-20 08:47:52.412 264 11793.32 257.25 52518.77 88888.00 2016-09-20 08:47:52.912 264 11793.35 257.21 52518.77 88888.00 2016-09-20 08:47:53.412 264 11793.34 257.15 52518.77 88888.00 2016-09-20 08:47:53.912 264 11793.32 257.15 52518.78 88888.00 2016-09-20 08:47:54.412 264 11793.32 257.23 52518.80 88888.00 2016-09-20 08:47:54.912 264 11793.23 257.24 52518.85 88888.00 2016-09-20 08:47:55.412 264 11793.22 257.18 52518.79 88888.00 2016-09-20 08:47:55.912 264 11793.26 257.13 52518.74 88888.00 2016-09-20 08:47:56.412 264 11793.15 257.12 52518.75 88888.00 2016-09-20 08:47:56.912 264 11792.96 257.12 52518.86 88888.00 2016-09-20 08:47:57.412 264 11792.74 257.19 52519.04 88888.00 2016-09-20 08:47:57.912 264 11792.78 257.15 52518.97 88888.00 2016-09-20 08:47:58.412 264 11792.78 257.10 52518.87 88888.00 2016-09-20 08:47:58.912 264 11792.73 257.08 52518.90 88888.00 2016-09-20 08:47:59.412 264 11792.66 257.03 52518.91 88888.00 2016-09-20 08:47:59.912 264 11792.62 257.00 52518.87 88888.00 2016-09-20 08:48:00.412 264 11792.65 256.93 52518.82 88888.00 2016-09-20 08:48:00.912 264 11792.82 256.75 52518.67 88888.00 2016-09-20 08:48:01.412 264 11792.81 256.65 52518.61 88888.00 2016-09-20 08:48:01.912 264 11792.81 256.62 52518.59 88888.00 2016-09-20 08:48:02.412 264 11792.18 256.79 52519.12 88888.00 2016-09-20 08:48:02.912 264 11790.97 257.11 52520.06 88888.00 2016-09-20 08:48:03.412 264 11790.61 257.15 52520.33 88888.00 2016-09-20 08:48:03.912 264 11790.73 257.08 52520.25 88888.00 2016-09-20 08:48:04.412 264 11791.38 256.84 52519.76 88888.00 2016-09-20 08:48:04.912 264 11791.98 256.60 52519.34 88888.00 2016-09-20 08:48:05.412 264 11792.20 256.48 52519.21 88888.00 2016-09-20 08:48:05.912 264 11792.27 256.42 52519.21 88888.00 2016-09-20 08:48:06.412 264 11792.67 256.27 52518.93 88888.00 2016-09-20 08:48:06.912 264 11792.98 256.16 52518.69 88888.00 2016-09-20 08:48:07.412 264 11793.09 256.07 52518.62 88888.00 2016-09-20 08:48:07.912 264 11793.19 255.96 52518.59 88888.00 2016-09-20 08:48:08.412 264 11793.27 255.88 52518.52 88888.00 2016-09-20 08:48:08.912 264 11793.28 255.84 52518.48 88888.00 2016-09-20 08:48:09.412 264 11793.28 255.77 52518.41 88888.00 2016-09-20 08:48:09.912 264 11793.28 255.76 52518.38 88888.00 2016-09-20 08:48:10.412 264 11793.35 255.68 52518.33 88888.00 2016-09-20 08:48:10.912 264 11793.48 255.64 52518.26 88888.00 2016-09-20 08:48:11.412 264 11793.52 255.59 52518.21 88888.00 2016-09-20 08:48:11.912 264 11793.54 255.62 52518.25 88888.00 2016-09-20 08:48:12.412 264 11793.69 255.57 52518.21 88888.00 2016-09-20 08:48:12.912 264 11793.98 255.53 52518.03 88888.00 2016-09-20 08:48:13.412 264 11794.14 255.48 52518.00 88888.00 2016-09-20 08:48:13.912 264 11794.30 255.50 52518.00 88888.00 2016-09-20 08:48:14.412 264 11794.35 255.54 52518.11 88888.00 2016-09-20 08:48:14.912 264 11794.30 255.53 52518.21 88888.00 2016-09-20 08:48:15.412 264 11794.30 255.55 52518.23 88888.00 2016-09-20 08:48:15.912 264 11794.33 255.58 52518.25 88888.00 2016-09-20 08:48:16.412 264 11794.44 255.59 52518.26 88888.00 2016-09-20 08:48:16.912 264 11794.54 255.55 52518.30 88888.00 2016-09-20 08:48:17.412 264 11794.50 255.60 52518.36 88888.00 2016-09-20 08:48:17.912 264 11794.36 255.64 52518.53 88888.00 2016-09-20 08:48:18.412 264 11794.27 255.68 52518.65 88888.00 2016-09-20 08:48:18.912 264 11794.57 255.54 52518.40 88888.00 2016-09-20 08:48:19.412 264 11794.73 255.46 52518.26 88888.00 2016-09-20 08:48:19.912 264 11794.83 255.39 52518.15 88888.00 2016-09-20 08:48:20.412 264 11794.74 255.33 52518.20 88888.00 2016-09-20 08:48:20.912 264 11794.57 255.29 52518.33 88888.00 2016-09-20 08:48:21.412 264 11794.57 255.27 52518.34 88888.00 2016-09-20 08:48:21.912 264 11794.40 255.22 52518.44 88888.00 2016-09-20 08:48:22.412 264 11794.23 255.27 52518.52 88888.00 2016-09-20 08:48:22.912 264 11794.12 255.26 52518.57 88888.00 2016-09-20 08:48:23.412 264 11794.06 255.24 52518.58 88888.00 2016-09-20 08:48:23.912 264 11793.96 255.22 52518.59 88888.00 2016-09-20 08:48:24.412 264 11793.88 255.19 52518.61 88888.00 2016-09-20 08:48:24.912 264 11793.89 255.15 52518.58 88888.00 2016-09-20 08:48:25.412 264 11793.81 255.12 52518.60 88888.00 2016-09-20 08:48:25.912 264 11793.77 255.08 52518.59 88888.00 2016-09-20 08:48:26.412 264 11793.76 255.02 52518.55 88888.00 2016-09-20 08:48:26.912 264 11793.76 255.02 52518.53 88888.00 2016-09-20 08:48:27.412 264 11793.70 255.04 52518.59 88888.00 2016-09-20 08:48:27.912 264 11793.63 255.06 52518.64 88888.00 2016-09-20 08:48:28.412 264 11793.69 255.09 52518.62 88888.00 2016-09-20 08:48:28.912 264 11793.72 255.08 52518.57 88888.00 2016-09-20 08:48:29.412 264 11793.81 255.08 52518.59 88888.00 2016-09-20 08:48:29.912 264 11793.88 255.07 52518.61 88888.00 2016-09-20 08:48:30.412 264 11793.89 255.06 52518.65 88888.00 2016-09-20 08:48:30.912 264 11793.93 255.05 52518.60 88888.00 2016-09-20 08:48:31.412 264 11794.00 255.05 52518.57 88888.00 2016-09-20 08:48:31.912 264 11794.12 255.00 52518.56 88888.00 2016-09-20 08:48:32.412 264 11794.18 254.96 52518.53 88888.00 2016-09-20 08:48:32.912 264 11794.14 254.93 52518.56 88888.00 2016-09-20 08:48:33.412 264 11794.19 254.95 52518.60 88888.00 2016-09-20 08:48:33.912 264 11794.16 254.98 52518.60 88888.00 2016-09-20 08:48:34.412 264 11794.13 254.99 52518.59 88888.00 2016-09-20 08:48:34.912 264 11794.15 255.04 52518.59 88888.00 2016-09-20 08:48:35.412 264 11794.18 255.01 52518.59 88888.00 2016-09-20 08:48:35.912 264 11794.22 254.97 52518.55 88888.00 2016-09-20 08:48:36.412 264 11794.46 254.96 52518.35 88888.00 2016-09-20 08:48:36.912 264 11794.60 254.98 52518.23 88888.00 2016-09-20 08:48:37.412 264 11794.63 255.00 52518.21 88888.00 2016-09-20 08:48:37.912 264 11794.59 255.05 52518.22 88888.00 2016-09-20 08:48:38.412 264 11794.59 255.11 52518.20 88888.00 2016-09-20 08:48:38.912 264 11794.58 255.16 52518.22 88888.00 2016-09-20 08:48:39.412 264 11794.58 255.18 52518.24 88888.00 2016-09-20 08:48:39.912 264 11794.60 255.15 52518.25 88888.00 2016-09-20 08:48:40.412 264 11794.60 255.15 52518.29 88888.00 2016-09-20 08:48:40.912 264 11794.59 255.18 52518.29 88888.00 2016-09-20 08:48:41.412 264 11794.58 255.19 52518.30 88888.00 2016-09-20 08:48:41.912 264 11794.56 255.22 52518.34 88888.00 2016-09-20 08:48:42.412 264 11794.51 255.26 52518.38 88888.00 2016-09-20 08:48:42.912 264 11794.46 255.26 52518.36 88888.00 2016-09-20 08:48:43.412 264 11794.41 255.22 52518.39 88888.00 2016-09-20 08:48:43.912 264 11794.37 255.19 52518.38 88888.00 2016-09-20 08:48:44.412 264 11794.32 255.12 52518.34 88888.00 2016-09-20 08:48:44.912 264 11794.26 255.10 52518.36 88888.00 2016-09-20 08:48:45.412 264 11794.16 255.02 52518.40 88888.00 2016-09-20 08:48:45.912 264 11794.11 254.99 52518.42 88888.00 2016-09-20 08:48:46.412 264 11794.07 254.97 52518.42 88888.00 2016-09-20 08:48:46.912 264 11793.98 254.88 52518.43 88888.00 2016-09-20 08:48:47.412 264 11793.94 254.85 52518.46 88888.00 2016-09-20 08:48:47.912 264 11793.88 254.91 52518.48 88888.00 2016-09-20 08:48:48.412 264 11793.83 254.86 52518.48 88888.00 2016-09-20 08:48:48.912 264 11793.75 254.82 52518.51 88888.00 2016-09-20 08:48:49.412 264 11793.74 254.75 52518.50 88888.00 2016-09-20 08:48:49.912 264 11793.71 254.68 52518.47 88888.00 2016-09-20 08:48:50.412 264 11793.70 254.67 52518.51 88888.00 2016-09-20 08:48:50.912 264 11793.67 254.63 52518.52 88888.00 2016-09-20 08:48:51.412 264 11793.66 254.62 52518.51 88888.00 2016-09-20 08:48:51.912 264 11793.68 254.61 52518.44 88888.00 2016-09-20 08:48:52.412 264 11793.70 254.61 52518.39 88888.00 2016-09-20 08:48:52.912 264 11793.75 254.53 52518.38 88888.00 2016-09-20 08:48:53.412 264 11793.77 254.48 52518.36 88888.00 2016-09-20 08:48:53.912 264 11793.80 254.46 52518.34 88888.00 2016-09-20 08:48:54.412 264 11793.88 254.41 52518.32 88888.00 2016-09-20 08:48:54.912 264 11794.01 254.39 52518.25 88888.00 2016-09-20 08:48:55.412 264 11794.13 254.36 52518.21 88888.00 2016-09-20 08:48:55.912 264 11794.20 254.32 52518.20 88888.00 2016-09-20 08:48:56.412 264 11794.28 254.28 52518.15 88888.00 2016-09-20 08:48:56.912 264 11794.39 254.22 52518.17 88888.00 2016-09-20 08:48:57.412 264 11794.49 254.22 52518.16 88888.00 2016-09-20 08:48:57.912 264 11794.57 254.14 52518.15 88888.00 2016-09-20 08:48:58.412 264 11794.59 254.12 52518.15 88888.00 2016-09-20 08:48:58.912 264 11794.66 254.10 52518.15 88888.00 2016-09-20 08:48:59.412 264 11794.72 254.11 52518.11 88888.00 2016-09-20 08:48:59.912 264 11794.77 254.14 52518.11 88888.00 2016-09-20 08:49:00.412 264 11794.80 254.14 52518.13 88888.00 2016-09-20 08:49:00.912 264 11794.82 254.11 52518.17 88888.00 2016-09-20 08:49:01.412 264 11794.84 254.10 52518.23 88888.00 2016-09-20 08:49:01.912 264 11794.85 254.07 52518.21 88888.00 2016-09-20 08:49:02.412 264 11794.88 254.03 52518.20 88888.00 2016-09-20 08:49:02.912 264 11794.88 253.99 52518.22 88888.00 2016-09-20 08:49:03.412 264 11794.91 253.92 52518.24 88888.00 2016-09-20 08:49:03.912 264 11794.85 253.94 52518.31 88888.00 2016-09-20 08:49:04.412 264 11794.68 253.95 52518.39 88888.00 2016-09-20 08:49:04.912 264 11794.63 253.93 52518.39 88888.00 2016-09-20 08:49:05.412 264 11794.63 253.92 52518.40 88888.00 2016-09-20 08:49:05.912 264 11794.68 253.88 52518.36 88888.00 2016-09-20 08:49:06.412 264 11794.67 253.86 52518.41 88888.00 2016-09-20 08:49:06.912 264 11794.64 253.89 52518.41 88888.00 2016-09-20 08:49:07.412 264 11794.64 253.84 52518.39 88888.00 2016-09-20 08:49:07.912 264 11794.62 253.85 52518.44 88888.00 2016-09-20 08:49:08.412 264 11794.65 253.82 52518.46 88888.00 2016-09-20 08:49:08.912 264 11794.62 253.80 52518.48 88888.00 2016-09-20 08:49:09.412 264 11794.62 253.75 52518.49 88888.00 2016-09-20 08:49:09.912 264 11794.59 253.69 52518.46 88888.00 2016-09-20 08:49:10.412 264 11794.58 253.65 52518.47 88888.00 2016-09-20 08:49:10.912 264 11794.56 253.62 52518.52 88888.00 2016-09-20 08:49:11.412 264 11794.60 253.55 52518.52 88888.00 2016-09-20 08:49:11.912 264 11794.72 253.51 52518.49 88888.00 2016-09-20 08:49:12.412 264 11794.75 253.47 52518.47 88888.00 2016-09-20 08:49:12.912 264 11794.73 253.49 52518.50 88888.00 2016-09-20 08:49:13.412 264 11794.75 253.45 52518.52 88888.00 2016-09-20 08:49:13.912 264 11794.76 253.40 52518.48 88888.00 2016-09-20 08:49:14.412 264 11794.84 253.36 52518.42 88888.00 2016-09-20 08:49:14.912 264 11794.94 253.36 52518.41 88888.00 2016-09-20 08:49:15.412 264 11794.92 253.31 52518.39 88888.00 2016-09-20 08:49:15.912 264 11794.82 253.30 52518.43 88888.00 2016-09-20 08:49:16.412 264 11794.71 253.28 52518.48 88888.00 2016-09-20 08:49:16.912 264 11794.59 253.23 52518.48 88888.00 2016-09-20 08:49:17.412 264 11794.55 253.18 52518.47 88888.00 2016-09-20 08:49:17.912 264 11794.49 253.14 52518.50 88888.00 2016-09-20 08:49:18.412 264 11794.38 253.12 52518.53 88888.00 2016-09-20 08:49:18.912 264 11794.28 253.08 52518.56 88888.00 2016-09-20 08:49:19.412 264 11794.13 253.04 52518.56 88888.00 2016-09-20 08:49:19.912 264 11794.04 252.95 52518.51 88888.00 2016-09-20 08:49:20.412 264 11793.93 252.89 52518.49 88888.00 2016-09-20 08:49:20.912 264 11793.83 252.82 52518.48 88888.00 2016-09-20 08:49:21.412 264 11793.78 252.75 52518.46 88888.00 2016-09-20 08:49:21.912 264 11793.69 252.66 52518.43 88888.00 2016-09-20 08:49:22.412 264 11793.59 252.60 52518.41 88888.00 2016-09-20 08:49:22.912 264 11793.54 252.56 52518.42 88888.00 2016-09-20 08:49:23.412 264 11793.60 252.48 52518.39 88888.00 2016-09-20 08:49:23.912 264 11793.61 252.36 52518.32 88888.00 2016-09-20 08:49:24.412 264 11793.63 252.27 52518.30 88888.00 2016-09-20 08:49:24.912 264 11793.74 252.20 52518.27 88888.00 2016-09-20 08:49:25.412 264 11793.79 252.11 52518.24 88888.00 2016-09-20 08:49:25.912 264 11793.85 252.01 52518.24 88888.00 2016-09-20 08:49:26.412 264 11793.89 252.00 52518.18 88888.00 2016-09-20 08:49:26.912 264 11793.95 251.94 52518.16 88888.00 2016-09-20 08:49:27.412 264 11794.07 251.79 52518.13 88888.00 2016-09-20 08:49:27.912 264 11794.20 251.72 52518.12 88888.00 2016-09-20 08:49:28.412 264 11794.27 251.66 52518.12 88888.00 2016-09-20 08:49:28.912 264 11794.37 251.65 52518.09 88888.00 2016-09-20 08:49:29.412 264 11794.49 251.62 52518.08 88888.00 2016-09-20 08:49:29.912 264 11794.60 251.58 52518.14 88888.00 2016-09-20 08:49:30.412 264 11794.68 251.60 52518.14 88888.00 2016-09-20 08:49:30.912 264 11794.80 251.59 52518.08 88888.00 2016-09-20 08:49:31.412 264 11794.91 251.56 52518.05 88888.00 2016-09-20 08:49:31.912 264 11794.98 251.51 52518.07 88888.00 2016-09-20 08:49:32.412 264 11795.07 251.48 52518.06 88888.00 2016-09-20 08:49:32.912 264 11795.12 251.46 52518.04 88888.00 2016-09-20 08:49:33.412 264 11795.20 251.48 52518.06 88888.00 2016-09-20 08:49:33.912 264 11795.27 251.49 52518.11 88888.00 2016-09-20 08:49:34.412 264 11795.30 251.50 52518.17 88888.00 2016-09-20 08:49:34.912 264 11795.33 251.47 52518.17 88888.00 2016-09-20 08:49:35.412 264 11795.28 251.49 52518.21 88888.00 2016-09-20 08:49:35.912 264 11795.28 251.55 52518.25 88888.00 2016-09-20 08:49:36.412 264 11795.33 251.55 52518.27 88888.00 2016-09-20 08:49:36.912 264 11795.32 251.52 52518.31 88888.00 2016-09-20 08:49:37.412 264 11795.34 251.49 52518.32 88888.00 2016-09-20 08:49:37.912 264 11795.32 251.52 52518.32 88888.00 2016-09-20 08:49:38.412 264 11795.37 251.50 52518.30 88888.00 2016-09-20 08:49:38.912 264 11795.40 251.49 52518.29 88888.00 2016-09-20 08:49:39.412 264 11795.36 251.50 52518.29 88888.00 2016-09-20 08:49:39.912 264 11795.30 251.48 52518.34 88888.00 2016-09-20 08:49:40.412 264 11795.21 251.44 52518.42 88888.00 2016-09-20 08:49:40.912 264 11795.14 251.46 52518.48 88888.00 2016-09-20 08:49:41.412 264 11795.08 251.41 52518.56 88888.00 2016-09-20 08:49:41.912 264 11795.06 251.37 52518.61 88888.00 2016-09-20 08:49:42.412 264 11795.07 251.36 52518.53 88888.00 2016-09-20 08:49:42.912 264 11795.08 251.31 52518.50 88888.00 2016-09-20 08:49:43.412 264 11795.07 251.29 52518.56 88888.00 2016-09-20 08:49:43.912 264 11794.92 251.34 52518.71 88888.00 2016-09-20 08:49:44.412 264 11794.91 251.30 52518.77 88888.00 2016-09-20 08:49:44.912 264 11794.94 251.28 52518.83 88888.00 2016-09-20 08:49:45.412 264 11794.60 251.39 52519.12 88888.00 2016-09-20 08:49:45.912 264 11794.27 251.51 52519.35 88888.00 2016-09-20 08:49:46.412 264 11794.22 251.53 52519.38 88888.00 2016-09-20 08:49:46.912 264 11794.06 251.53 52519.53 88888.00 2016-09-20 08:49:47.412 264 11793.78 251.58 52519.79 88888.00 2016-09-20 08:49:47.912 264 11793.72 251.58 52519.80 88888.00 2016-09-20 08:49:48.412 264 11793.77 251.57 52519.74 88888.00 2016-09-20 08:49:48.912 264 11793.81 251.53 52519.68 88888.00 2016-09-20 08:49:49.412 264 11793.80 251.49 52519.70 88888.00 2016-09-20 08:49:49.912 264 11793.93 251.41 52519.64 88888.00 2016-09-20 08:49:50.412 264 11793.83 251.38 52519.70 88888.00 2016-09-20 08:49:50.912 264 11793.83 251.31 52519.66 88888.00 2016-09-20 08:49:51.412 264 11793.87 251.33 52519.64 88888.00 2016-09-20 08:49:51.912 264 11793.89 251.31 52519.59 88888.00 2016-09-20 08:49:52.412 264 11793.93 251.27 52519.61 88888.00 2016-09-20 08:49:52.912 264 11793.79 251.31 52519.77 88888.00 2016-09-20 08:49:53.412 264 11793.70 251.31 52519.83 88888.00 2016-09-20 08:49:53.912 264 11793.80 251.24 52519.67 88888.00 2016-09-20 08:49:54.412 264 11793.93 251.17 52519.61 88888.00 2016-09-20 08:49:54.912 264 11793.98 251.11 52519.57 88888.00 2016-09-20 08:49:55.412 264 11794.00 251.09 52519.52 88888.00 2016-09-20 08:49:55.912 264 11794.10 251.02 52519.40 88888.00 2016-09-20 08:49:56.412 264 11794.27 250.90 52519.18 88888.00 2016-09-20 08:49:56.912 264 11794.32 250.81 52519.12 88888.00 2016-09-20 08:49:57.413 264 11794.39 250.78 52519.08 88888.00 2016-09-20 08:49:57.913 264 11794.16 250.88 52519.26 88888.00 2016-09-20 08:49:58.413 264 11794.02 250.90 52519.34 88888.00 2016-09-20 08:49:58.913 264 11794.15 250.86 52519.24 88888.00 2016-09-20 08:49:59.413 264 11794.22 250.81 52519.21 88888.00 2016-09-20 08:49:59.913 264 11794.30 250.75 52519.12 88888.00 2016-09-20 08:50:00.413 264 11794.41 250.71 52519.09 88888.00 2016-09-20 08:50:00.913 264 11794.48 250.69 52519.05 88888.00 2016-09-20 08:50:01.413 264 11794.62 250.61 52519.01 88888.00 2016-09-20 08:50:01.913 264 11794.70 250.55 52518.95 88888.00 2016-09-20 08:50:02.413 264 11794.73 250.55 52518.95 88888.00 2016-09-20 08:50:02.913 264 11794.73 250.56 52518.97 88888.00 2016-09-20 08:50:03.413 264 11794.76 250.54 52519.00 88888.00 2016-09-20 08:50:03.913 264 11794.82 250.50 52519.00 88888.00 2016-09-20 08:50:04.413 264 11794.84 250.43 52519.01 88888.00 2016-09-20 08:50:04.913 264 11794.81 250.42 52519.02 88888.00 2016-09-20 08:50:05.413 264 11794.82 250.36 52519.01 88888.00 2016-09-20 08:50:05.913 264 11794.75 250.37 52519.03 88888.00 2016-09-20 08:50:06.413 264 11794.71 250.35 52519.00 88888.00 2016-09-20 08:50:06.913 264 11794.67 250.29 52518.99 88888.00 2016-09-20 08:50:07.413 264 11794.58 250.26 52519.00 88888.00 2016-09-20 08:50:07.913 264 11794.46 250.24 52519.08 88888.00 2016-09-20 08:50:08.413 264 11794.46 250.20 52519.06 88888.00 2016-09-20 08:50:08.913 264 11794.40 250.16 52519.06 88888.00 2016-09-20 08:50:09.413 264 11794.37 250.18 52519.06 88888.00 2016-09-20 08:50:09.913 264 11794.24 250.13 52519.05 88888.00 2016-09-20 08:50:10.413 264 11794.09 250.12 52519.12 88888.00 2016-09-20 08:50:10.913 264 11793.97 250.06 52519.26 88888.00 2016-09-20 08:50:11.413 264 11793.93 250.03 52519.28 88888.00 2016-09-20 08:50:11.913 264 11794.06 249.88 52519.12 88888.00 2016-09-20 08:50:12.413 264 11794.14 249.76 52519.01 88888.00 2016-09-20 08:50:12.913 264 11794.07 249.72 52519.05 88888.00 2016-09-20 08:50:13.413 264 11793.89 249.69 52519.17 88888.00 2016-09-20 08:50:13.913 264 11793.91 249.62 52519.17 88888.00 2016-09-20 08:50:14.413 264 11794.06 249.50 52519.05 88888.00 2016-09-20 08:50:14.913 264 11794.07 249.42 52519.02 88888.00 2016-09-20 08:50:15.413 264 11794.15 249.28 52518.96 88888.00 2016-09-20 08:50:15.913 264 11794.28 249.15 52518.87 88888.00 2016-09-20 08:50:16.413 264 11794.60 249.08 52518.66 88888.00 2016-09-20 08:50:16.913 264 11794.72 248.95 52518.56 88888.00 2016-09-20 08:50:17.413 264 11794.84 248.85 52518.52 88888.00 2016-09-20 08:50:17.913 264 11794.91 248.72 52518.44 88888.00 2016-09-20 08:50:18.413 264 11795.02 248.67 52518.43 88888.00 2016-09-20 08:50:18.913 264 11795.03 248.61 52518.46 88888.00 2016-09-20 08:50:19.413 264 11795.24 248.57 52518.42 88888.00 2016-09-20 08:50:19.913 264 11795.25 248.50 52518.42 88888.00 2016-09-20 08:50:20.413 264 11795.33 248.51 52518.40 88888.00 2016-09-20 08:50:20.913 264 11795.43 248.43 52518.38 88888.00 2016-09-20 08:50:21.413 264 11795.58 248.42 52518.34 88888.00 2016-09-20 08:50:21.913 264 11795.62 248.32 52518.31 88888.00 2016-09-20 08:50:22.413 264 11795.71 248.30 52518.34 88888.00 2016-09-20 08:50:22.913 264 11795.69 248.27 52518.34 88888.00 2016-09-20 08:50:23.413 264 11795.76 248.23 52518.32 88888.00 2016-09-20 08:50:23.913 264 11795.71 248.23 52518.35 88888.00 2016-09-20 08:50:24.413 264 11795.71 248.21 52518.42 88888.00 2016-09-20 08:50:24.913 264 11795.70 248.14 52518.42 88888.00 2016-09-20 08:50:25.413 264 11795.78 248.13 52518.43 88888.00 2016-09-20 08:50:25.913 264 11795.77 248.13 52518.42 88888.00 2016-09-20 08:50:26.413 264 11795.79 248.16 52518.43 88888.00 2016-09-20 08:50:26.913 264 11795.74 248.12 52518.42 88888.00 2016-09-20 08:50:27.413 264 11795.73 248.12 52518.43 88888.00 2016-09-20 08:50:27.913 264 11795.68 248.07 52518.41 88888.00 2016-09-20 08:50:28.413 264 11795.74 248.05 52518.44 88888.00 2016-09-20 08:50:28.913 264 11795.69 248.02 52518.47 88888.00 2016-09-20 08:50:29.413 264 11795.76 248.03 52518.48 88888.00 2016-09-20 08:50:29.913 264 11795.70 248.01 52518.52 88888.00 2016-09-20 08:50:30.413 264 11795.67 248.01 52518.61 88888.00 2016-09-20 08:50:30.913 264 11795.53 248.00 52518.70 88888.00 2016-09-20 08:50:31.413 264 11795.58 247.99 52518.73 88888.00 2016-09-20 08:50:31.913 264 11795.69 247.90 52518.70 88888.00 2016-09-20 08:50:32.413 264 11795.72 247.89 52518.69 88888.00 2016-09-20 08:50:32.913 264 11795.76 247.85 52518.71 88888.00 2016-09-20 08:50:33.413 264 11795.76 247.91 52518.76 88888.00 2016-09-20 08:50:33.913 264 11795.63 247.93 52518.87 88888.00 2016-09-20 08:50:34.413 264 11795.43 248.01 52519.01 88888.00 2016-09-20 08:50:34.913 264 11795.51 248.02 52519.00 88888.00 2016-09-20 08:50:35.413 264 11795.40 248.00 52519.03 88888.00 2016-09-20 08:50:35.913 264 11795.28 248.04 52519.12 88888.00 2016-09-20 08:50:36.413 264 11795.16 248.03 52519.18 88888.00 2016-09-20 08:50:36.913 264 11795.18 248.05 52519.15 88888.00 2016-09-20 08:50:37.413 264 11795.30 248.03 52519.05 88888.00 2016-09-20 08:50:37.913 264 11795.33 248.04 52518.94 88888.00 2016-09-20 08:50:38.413 264 11795.32 248.11 52518.92 88888.00 2016-09-20 08:50:38.913 264 11795.10 248.11 52518.95 88888.00 2016-09-20 08:50:39.413 264 11795.03 248.12 52519.03 88888.00 2016-09-20 08:50:39.913 264 11794.89 248.08 52519.09 88888.00 2016-09-20 08:50:40.413 264 11794.88 248.08 52519.06 88888.00 2016-09-20 08:50:40.913 264 11794.86 248.10 52519.08 88888.00 2016-09-20 08:50:41.413 264 11794.58 248.11 52519.19 88888.00 2016-09-20 08:50:41.913 264 11794.47 248.13 52519.30 88888.00 2016-09-20 08:50:42.413 264 11794.46 248.13 52519.29 88888.00 2016-09-20 08:50:42.913 264 11794.38 248.09 52519.27 88888.00 2016-09-20 08:50:43.413 264 11794.46 248.10 52519.28 88888.00 2016-09-20 08:50:43.913 264 11794.57 248.03 52519.24 88888.00 2016-09-20 08:50:44.413 264 11794.63 247.91 52519.11 88888.00 2016-09-20 08:50:44.913 264 11794.65 247.90 52519.10 88888.00 2016-09-20 08:50:45.413 264 11794.73 247.88 52519.10 88888.00 2016-09-20 08:50:45.913 264 11794.66 247.82 52519.04 88888.00 2016-09-20 08:50:46.413 264 11794.65 247.85 52519.05 88888.00 2016-09-20 08:50:46.913 264 11794.70 247.87 52519.06 88888.00 2016-09-20 08:50:47.413 264 11794.62 247.83 52519.05 88888.00 2016-09-20 08:50:47.913 264 11794.57 247.82 52519.10 88888.00 2016-09-20 08:50:48.413 264 11794.67 247.89 52519.15 88888.00 2016-09-20 08:50:48.913 264 11794.56 247.95 52519.17 88888.00 2016-09-20 08:50:49.413 264 11794.45 247.99 52519.17 88888.00 2016-09-20 08:50:49.913 264 11794.42 248.04 52519.24 88888.00 2016-09-20 08:50:50.413 264 11794.30 248.04 52519.32 88888.00 2016-09-20 08:50:50.913 264 11794.13 248.03 52519.32 88888.00 2016-09-20 08:50:51.413 264 11794.11 248.10 52519.32 88888.00 2016-09-20 08:50:51.913 264 11794.12 248.11 52519.34 88888.00 2016-09-20 08:50:52.413 264 11793.95 248.10 52519.38 88888.00 2016-09-20 08:50:52.913 264 11793.86 248.08 52519.32 88888.00 2016-09-20 08:50:53.413 264 11793.95 248.09 52519.29 88888.00 2016-09-20 08:50:53.913 264 11794.02 248.12 52519.31 88888.00 2016-09-20 08:50:54.413 264 11793.95 248.07 52519.27 88888.00 2016-09-20 08:50:54.913 264 11793.91 248.01 52519.26 88888.00 2016-09-20 08:50:55.413 264 11794.05 248.04 52519.27 88888.00 2016-09-20 08:50:55.913 264 11794.16 248.12 52519.22 88888.00 2016-09-20 08:50:56.413 264 11794.15 248.09 52519.18 88888.00 2016-09-20 08:50:56.913 264 11794.20 248.08 52519.21 88888.00 2016-09-20 08:50:57.413 264 11794.35 248.09 52519.23 88888.00 2016-09-20 08:50:57.913 264 11794.37 248.05 52519.22 88888.00 2016-09-20 08:50:58.413 264 11794.37 248.01 52519.21 88888.00 2016-09-20 08:50:58.913 264 11794.49 248.02 52519.23 88888.00 2016-09-20 08:50:59.413 264 11794.51 248.02 52519.24 88888.00 2016-09-20 08:50:59.913 264 11794.53 247.97 52519.22 88888.00 2016-09-20 08:51:00.413 264 11794.67 247.97 52519.17 88888.00 2016-09-20 08:51:00.913 264 11794.73 247.93 52519.14 88888.00 2016-09-20 08:51:01.413 264 11794.70 247.95 52519.18 88888.00 2016-09-20 08:51:01.913 264 11794.83 248.03 52519.23 88888.00 2016-09-20 08:51:02.413 264 11794.91 248.03 52519.26 88888.00 2016-09-20 08:51:02.913 264 11794.89 248.08 52519.31 88888.00 2016-09-20 08:51:03.413 264 11794.97 248.03 52519.30 88888.00 2016-09-20 08:51:03.913 264 11794.90 247.99 52519.31 88888.00 2016-09-20 08:51:04.413 264 11794.95 248.02 52519.29 88888.00 2016-09-20 08:51:04.913 264 11794.94 248.07 52519.31 88888.00 2016-09-20 08:51:05.413 264 11794.86 248.07 52519.29 88888.00 2016-09-20 08:51:05.913 264 11795.09 248.10 52519.23 88888.00 2016-09-20 08:51:06.413 264 11795.11 248.04 52519.26 88888.00 2016-09-20 08:51:06.913 264 11795.10 248.03 52519.28 88888.00 2016-09-20 08:51:07.413 264 11795.12 248.00 52519.29 88888.00 2016-09-20 08:51:07.913 264 11795.08 248.01 52519.30 88888.00 2016-09-20 08:51:08.413 264 11795.15 248.09 52519.35 88888.00 2016-09-20 08:51:08.913 264 11795.10 248.12 52519.36 88888.00 2016-09-20 08:51:09.413 264 11795.19 248.11 52519.32 88888.00 2016-09-20 08:51:09.913 264 11795.24 248.14 52519.31 88888.00 2016-09-20 08:51:10.413 264 11795.19 248.17 52519.34 88888.00 2016-09-20 08:51:10.913 264 11795.19 248.23 52519.38 88888.00 2016-09-20 08:51:11.413 264 11795.09 248.19 52519.43 88888.00 2016-09-20 08:51:11.913 264 11795.17 248.21 52519.43 88888.00 2016-09-20 08:51:12.413 264 11795.09 248.27 52519.46 88888.00 2016-09-20 08:51:12.913 264 11795.12 248.29 52519.46 88888.00 2016-09-20 08:51:13.413 264 11795.07 248.32 52519.50 88888.00 2016-09-20 08:51:13.913 264 11795.08 248.37 52519.54 88888.00 2016-09-20 08:51:14.413 264 11795.11 248.43 52519.54 88888.00 2016-09-20 08:51:14.913 264 11795.03 248.50 52519.56 88888.00 2016-09-20 08:51:15.413 264 11795.09 248.50 52519.54 88888.00 2016-09-20 08:51:15.913 264 11794.95 248.47 52519.57 88888.00 2016-09-20 08:51:16.413 264 11794.94 248.55 52519.65 88888.00 2016-09-20 08:51:16.913 264 11794.81 248.55 52519.68 88888.00 2016-09-20 08:51:17.413 264 11794.79 248.58 52519.66 88888.00 2016-09-20 08:51:17.913 264 11794.72 248.52 52519.62 88888.00 2016-09-20 08:51:18.413 264 11794.57 248.56 52519.66 88888.00 2016-09-20 08:51:18.913 264 11794.49 248.50 52519.68 88888.00 2016-09-20 08:51:19.413 264 11794.35 248.42 52519.73 88888.00 2016-09-20 08:51:19.913 264 11794.37 248.56 52519.68 88888.00 2016-09-20 08:51:20.413 264 11794.33 248.58 52519.61 88888.00 2016-09-20 08:51:20.913 264 11794.24 248.56 52519.62 88888.00 2016-09-20 08:51:21.413 264 11794.28 248.60 52519.62 88888.00 2016-09-20 08:51:21.913 264 11794.16 248.57 52519.63 88888.00 2016-09-20 08:51:22.413 264 11794.09 248.51 52519.68 88888.00 2016-09-20 08:51:22.913 264 11794.14 248.51 52519.67 88888.00 2016-09-20 08:51:23.413 264 11794.07 248.49 52519.67 88888.00 2016-09-20 08:51:23.913 264 11794.01 248.48 52519.73 88888.00 2016-09-20 08:51:24.413 264 11794.07 248.49 52519.74 88888.00 2016-09-20 08:51:24.913 264 11794.06 248.50 52519.75 88888.00 2016-09-20 08:51:25.413 264 11794.02 248.56 52519.81 88888.00 2016-09-20 08:51:25.913 264 11794.11 248.68 52519.82 88888.00 2016-09-20 08:51:26.413 264 11794.03 248.66 52519.88 88888.00 2016-09-20 08:51:26.913 264 11794.01 248.62 52519.87 88888.00 2016-09-20 08:51:27.413 264 11794.20 248.63 52519.81 88888.00 2016-09-20 08:51:27.913 264 11794.21 248.61 52519.79 88888.00 2016-09-20 08:51:28.413 264 11794.33 248.63 52519.77 88888.00 2016-09-20 08:51:28.913 264 11794.47 248.68 52519.77 88888.00 2016-09-20 08:51:29.413 264 11794.53 248.72 52519.77 88888.00 2016-09-20 08:51:29.913 264 11794.70 248.77 52519.73 88888.00 2016-09-20 08:51:30.413 264 11794.65 248.78 52519.76 88888.00 2016-09-20 08:51:30.913 264 11794.72 248.84 52519.79 88888.00 2016-09-20 08:51:31.413 264 11794.70 248.88 52519.80 88888.00 2016-09-20 08:51:31.913 264 11794.76 248.92 52519.77 88888.00 2016-09-20 08:51:32.413 264 11794.80 248.92 52519.82 88888.00 2016-09-20 08:51:32.913 264 11794.75 248.96 52519.82 88888.00 2016-09-20 08:51:33.413 264 11794.71 248.96 52519.87 88888.00 2016-09-20 08:51:33.913 264 11794.62 249.00 52519.93 88888.00 2016-09-20 08:51:34.413 264 11794.45 249.06 52520.06 88888.00 2016-09-20 08:51:34.913 264 11794.31 249.08 52520.08 88888.00 2016-09-20 08:51:35.413 264 11794.28 249.10 52520.11 88888.00 2016-09-20 08:51:35.913 264 11794.20 249.09 52520.17 88888.00 2016-09-20 08:51:36.413 264 11794.26 249.10 52520.16 88888.00 2016-09-20 08:51:36.913 264 11794.07 249.11 52520.19 88888.00 2016-09-20 08:51:37.413 264 11794.01 249.13 52520.23 88888.00 2016-09-20 08:51:37.913 264 11794.01 249.14 52520.32 88888.00 2016-09-20 08:51:38.413 264 11793.86 249.10 52520.36 88888.00 2016-09-20 08:51:38.913 264 11793.92 249.05 52520.35 88888.00 2016-09-20 08:51:39.413 264 11793.71 249.05 52520.44 88888.00 2016-09-20 08:51:39.913 264 11793.52 249.16 52520.55 88888.00 2016-09-20 08:51:40.413 264 11793.48 249.23 52520.63 88888.00 2016-09-20 08:51:40.913 264 11793.41 249.20 52520.64 88888.00 2016-09-20 08:51:41.413 264 11793.40 249.17 52520.61 88888.00 2016-09-20 08:51:41.913 264 11793.53 249.13 52520.56 88888.00 2016-09-20 08:51:42.413 264 11793.58 249.03 52520.52 88888.00 2016-09-20 08:51:42.913 264 11793.58 249.09 52520.56 88888.00 2016-09-20 08:51:43.413 264 11793.56 249.19 52520.63 88888.00 2016-09-20 08:51:43.913 264 11793.50 249.17 52520.64 88888.00 2016-09-20 08:51:44.413 264 11793.50 249.19 52520.70 88888.00 2016-09-20 08:51:44.913 264 11793.78 249.14 52520.53 88888.00 2016-09-20 08:51:45.413 264 11793.87 249.09 52520.42 88888.00 2016-09-20 08:51:45.913 264 11793.96 249.17 52520.44 88888.00 2016-09-20 08:51:46.413 264 11793.96 249.18 52520.49 88888.00 2016-09-20 08:51:46.913 264 11793.89 249.26 52520.54 88888.00 2016-09-20 08:51:47.413 264 11793.98 249.33 52520.59 88888.00 2016-09-20 08:51:47.913 264 11793.96 249.31 52520.65 88888.00 2016-09-20 08:51:48.413 264 11794.21 249.36 52520.61 88888.00 2016-09-20 08:51:48.913 264 11794.27 249.42 52520.60 88888.00 2016-09-20 08:51:49.413 264 11794.23 249.57 52520.72 88888.00 2016-09-20 08:51:49.913 264 11794.13 249.71 52520.82 88888.00 2016-09-20 08:51:50.413 264 11794.21 249.81 52520.88 88888.00 2016-09-20 08:51:50.913 264 11794.27 249.88 52520.85 88888.00 2016-09-20 08:51:51.413 264 11794.47 249.97 52520.81 88888.00 2016-09-20 08:51:51.913 264 11794.57 250.00 52520.80 88888.00 2016-09-20 08:51:52.413 264 11794.60 250.05 52520.81 88888.00 2016-09-20 08:51:52.913 264 11794.68 250.15 52520.82 88888.00 2016-09-20 08:51:53.413 264 11794.70 250.24 52520.82 88888.00 2016-09-20 08:51:53.913 264 11794.66 250.30 52520.87 88888.00 2016-09-20 08:51:54.413 264 11794.60 250.40 52520.96 88888.00 2016-09-20 08:51:54.913 264 11794.35 250.51 52521.15 88888.00 2016-09-20 08:51:55.413 264 11794.14 250.64 52521.31 88888.00 2016-09-20 08:51:55.913 264 11794.44 250.61 52521.06 88888.00 2016-09-20 08:51:56.413 264 11794.59 250.66 52520.94 88888.00 2016-09-20 08:51:56.913 264 11794.60 250.73 52520.96 88888.00 2016-09-20 08:51:57.413 264 11794.54 250.81 52520.98 88888.00 2016-09-20 08:51:57.913 264 11794.37 250.85 52521.08 88888.00 2016-09-20 08:51:58.413 264 11794.26 250.85 52521.11 88888.00 2016-09-20 08:51:58.913 264 11794.31 250.85 52521.04 88888.00 2016-09-20 08:51:59.413 264 11794.06 250.95 52521.20 88888.00 2016-09-20 08:51:59.913 264 11793.95 250.99 52521.24 88888.00 2016-09-20 08:52:00.413 264 11793.86 250.98 52521.29 88888.00 2016-09-20 08:52:00.913 264 11793.69 251.03 52521.33 88888.00 2016-09-20 08:52:01.413 264 11793.59 251.11 52521.35 88888.00 2016-09-20 08:52:01.913 264 11793.52 251.02 52521.38 88888.00 2016-09-20 08:52:02.413 264 11793.39 250.99 52521.40 88888.00 2016-09-20 08:52:02.913 264 11793.17 251.05 52521.52 88888.00 2016-09-20 08:52:03.413 264 11793.13 251.07 52521.49 88888.00 2016-09-20 08:52:03.913 264 11793.12 251.10 52521.42 88888.00 2016-09-20 08:52:04.413 264 11793.01 251.10 52521.43 88888.00 2016-09-20 08:52:04.913 264 11792.99 251.09 52521.49 88888.00 2016-09-20 08:52:05.413 264 11792.90 251.10 52521.50 88888.00 2016-09-20 08:52:05.913 264 11792.87 251.11 52521.50 88888.00 2016-09-20 08:52:06.413 264 11792.79 251.13 52521.53 88888.00 2016-09-20 08:52:06.913 264 11792.78 251.13 52521.53 88888.00 2016-09-20 08:52:07.413 264 11792.75 251.11 52521.53 88888.00 2016-09-20 08:52:07.913 264 11792.75 251.17 52521.51 88888.00 2016-09-20 08:52:08.413 264 11792.69 251.14 52521.50 88888.00 2016-09-20 08:52:08.913 264 11792.71 251.14 52521.49 88888.00 2016-09-20 08:52:09.413 264 11792.65 251.13 52521.49 88888.00 2016-09-20 08:52:09.913 264 11792.60 251.11 52521.47 88888.00 2016-09-20 08:52:10.413 264 11792.47 251.09 52521.52 88888.00 2016-09-20 08:52:10.913 264 11792.51 251.01 52521.52 88888.00 2016-09-20 08:52:11.413 264 11792.47 250.99 52521.48 88888.00 2016-09-20 08:52:11.913 264 11792.51 251.00 52521.49 88888.00 2016-09-20 08:52:12.413 264 11792.49 250.94 52521.43 88888.00 2016-09-20 08:52:12.913 264 11792.67 250.92 52521.31 88888.00 2016-09-20 08:52:13.413 264 11792.71 250.85 52521.31 88888.00 2016-09-20 08:52:13.913 264 11792.63 250.91 52521.40 88888.00 2016-09-20 08:52:14.413 264 11792.66 250.90 52521.40 88888.00 2016-09-20 08:52:14.913 264 11792.78 250.90 52521.39 88888.00 2016-09-20 08:52:15.413 264 11792.88 250.86 52521.37 88888.00 2016-09-20 08:52:15.913 264 11792.95 250.89 52521.35 88888.00 2016-09-20 08:52:16.413 264 11792.98 250.85 52521.31 88888.00 2016-09-20 08:52:16.913 264 11793.08 250.89 52521.31 88888.00 2016-09-20 08:52:17.413 264 11793.13 250.88 52521.31 88888.00 2016-09-20 08:52:17.913 264 11793.23 250.92 52521.29 88888.00 2016-09-20 08:52:18.413 264 11793.26 250.93 52521.28 88888.00 2016-09-20 08:52:18.913 264 11793.37 250.94 52521.26 88888.00 2016-09-20 08:52:19.413 264 11793.41 250.95 52521.22 88888.00 2016-09-20 08:52:19.913 264 11793.52 250.95 52521.16 88888.00 2016-09-20 08:52:20.413 264 11793.62 250.90 52521.16 88888.00 2016-09-20 08:52:20.913 264 11793.66 250.90 52521.21 88888.00 2016-09-20 08:52:21.413 264 11793.71 250.97 52521.21 88888.00 2016-09-20 08:52:21.913 264 11793.79 250.97 52521.21 88888.00 2016-09-20 08:52:22.413 264 11793.88 250.94 52521.20 88888.00 2016-09-20 08:52:22.913 264 11793.96 250.99 52521.21 88888.00 2016-09-20 08:52:23.413 264 11793.97 251.01 52521.21 88888.00 2016-09-20 08:52:23.913 264 11794.01 250.95 52521.23 88888.00 2016-09-20 08:52:24.413 264 11794.00 250.98 52521.30 88888.00 2016-09-20 08:52:24.913 264 11794.04 250.98 52521.30 88888.00 2016-09-20 08:52:25.413 264 11794.16 250.99 52521.28 88888.00 2016-09-20 08:52:25.913 264 11794.22 250.97 52521.31 88888.00 2016-09-20 08:52:26.404 264 11794.31 250.91 52521.35 88888.00 2016-09-20 08:52:26.904 264 11794.38 250.90 52521.35 88888.00 2016-09-20 08:52:27.404 264 11794.40 250.91 52521.29 88888.00 2016-09-20 08:52:27.904 264 11794.40 250.90 52521.33 88888.00 2016-09-20 08:52:28.404 264 11794.36 250.97 52521.43 88888.00 2016-09-20 08:52:28.904 264 11794.41 250.93 52521.48 88888.00 2016-09-20 08:52:29.404 264 11794.49 250.92 52521.48 88888.00 2016-09-20 08:52:29.904 264 11794.59 250.95 52521.49 88888.00 2016-09-20 08:52:30.404 264 11794.64 250.98 52521.56 88888.00 2016-09-20 08:52:30.904 264 11794.67 251.02 52521.58 88888.00 2016-09-20 08:52:31.404 264 11794.80 250.99 52521.52 88888.00 2016-09-20 08:52:31.904 264 11794.85 250.98 52521.51 88888.00 2016-09-20 08:52:32.404 264 11794.91 251.03 52521.49 88888.00 2016-09-20 08:52:32.904 264 11794.97 251.03 52521.46 88888.00 2016-09-20 08:52:33.404 264 11794.98 251.07 52521.51 88888.00 2016-09-20 08:52:33.904 264 11794.99 251.11 52521.56 88888.00 2016-09-20 08:52:34.404 264 11795.02 251.13 52521.56 88888.00 2016-09-20 08:52:34.904 264 11794.99 251.15 52521.61 88888.00 2016-09-20 08:52:35.404 264 11794.97 251.12 52521.70 88888.00 2016-09-20 08:52:35.904 264 11794.95 251.17 52521.73 88888.00 2016-09-20 08:52:36.404 264 11794.97 251.20 52521.73 88888.00 2016-09-20 08:52:36.904 264 11794.90 251.22 52521.74 88888.00 2016-09-20 08:52:37.404 264 11794.82 251.29 52521.76 88888.00 2016-09-20 08:52:37.904 264 11794.82 251.36 52521.78 88888.00 2016-09-20 08:52:38.404 264 11794.76 251.40 52521.78 88888.00 2016-09-20 08:52:38.904 264 11794.68 251.44 52521.84 88888.00 2016-09-20 08:52:39.404 264 11794.73 251.46 52521.84 88888.00 2016-09-20 08:52:39.904 264 11794.72 251.52 52521.86 88888.00 2016-09-20 08:52:40.404 264 11794.64 251.59 52521.95 88888.00 2016-09-20 08:52:40.904 264 11794.54 251.67 52522.01 88888.00 2016-09-20 08:52:41.404 264 11794.59 251.72 52521.94 88888.00 2016-09-20 08:52:41.904 264 11794.62 251.77 52521.87 88888.00 2016-09-20 08:52:42.404 264 11794.55 251.79 52521.95 88888.00 2016-09-20 08:52:42.904 264 11794.58 251.81 52521.96 88888.00 2016-09-20 08:52:43.404 264 11794.73 251.78 52521.88 88888.00 2016-09-20 08:52:43.904 264 11794.76 251.78 52521.86 88888.00 2016-09-20 08:52:44.404 264 11794.79 251.80 52521.88 88888.00 2016-09-20 08:52:44.904 264 11794.83 251.84 52521.88 88888.00 2016-09-20 08:52:45.404 264 11794.85 251.78 52521.90 88888.00 2016-09-20 08:52:45.904 264 11794.89 251.80 52521.92 88888.00 2016-09-20 08:52:46.404 264 11794.93 251.85 52521.93 88888.00 2016-09-20 08:52:46.904 264 11794.88 251.81 52522.04 88888.00 2016-09-20 08:52:47.404 264 11794.89 251.78 52522.03 88888.00 2016-09-20 08:52:47.904 264 11794.92 251.77 52522.06 88888.00 2016-09-20 08:52:48.404 264 11794.97 251.73 52522.05 88888.00 2016-09-20 08:52:48.904 264 11795.10 251.70 52521.97 88888.00 2016-09-20 08:52:49.404 264 11795.30 251.62 52521.88 88888.00 2016-09-20 08:52:49.904 264 11795.28 251.61 52521.94 88888.00 2016-09-20 08:52:50.404 264 11795.28 251.61 52522.02 88888.00 2016-09-20 08:52:50.904 264 11795.32 251.58 52522.01 88888.00 2016-09-20 08:52:51.404 264 11795.38 251.52 52521.99 88888.00 2016-09-20 08:52:51.904 264 11795.36 251.55 52522.04 88888.00 2016-09-20 08:52:52.404 264 11795.30 251.53 52522.11 88888.00 2016-09-20 08:52:52.904 264 11795.26 251.48 52522.14 88888.00 2016-09-20 08:52:53.404 264 11795.23 251.48 52522.14 88888.00 2016-09-20 08:52:53.904 264 11795.14 251.50 52522.21 88888.00 2016-09-20 08:52:54.404 264 11795.05 251.53 52522.26 88888.00 2016-09-20 08:52:54.904 264 11795.06 251.51 52522.22 88888.00 2016-09-20 08:52:55.404 264 11795.09 251.49 52522.22 88888.00 2016-09-20 08:52:55.904 264 11795.14 251.46 52522.20 88888.00 2016-09-20 08:52:56.404 264 11795.12 251.43 52522.23 88888.00 2016-09-20 08:52:56.904 264 11795.12 251.43 52522.22 88888.00 2016-09-20 08:52:57.404 264 11795.20 251.43 52522.22 88888.00 2016-09-20 08:52:57.904 264 11795.29 251.43 52522.25 88888.00 2016-09-20 08:52:58.404 264 11795.37 251.47 52522.23 88888.00 2016-09-20 08:52:58.904 264 11795.43 251.48 52522.27 88888.00 2016-09-20 08:52:59.404 264 11795.52 251.42 52522.34 88888.00 2016-09-20 08:52:59.904 264 11795.61 251.37 52522.41 88888.00 2016-09-20 08:53:00.404 264 11795.68 251.28 52522.46 88888.00 2016-09-20 08:53:00.904 264 11795.79 251.27 52522.45 88888.00 2016-09-20 08:53:01.404 264 11795.90 251.29 52522.45 88888.00 2016-09-20 08:53:01.904 264 11796.03 251.26 52522.45 88888.00 2016-09-20 08:53:02.404 264 11796.16 251.19 52522.45 88888.00 2016-09-20 08:53:02.904 264 11796.28 251.20 52522.50 88888.00 2016-09-20 08:53:03.404 264 11796.30 251.19 52522.50 88888.00 2016-09-20 08:53:03.904 264 11796.39 251.14 52522.50 88888.00 2016-09-20 08:53:04.404 264 11796.50 251.10 52522.49 88888.00 2016-09-20 08:53:04.904 264 11796.56 251.05 52522.55 88888.00 2016-09-20 08:53:05.404 264 11796.55 251.03 52522.58 88888.00 2016-09-20 08:53:05.904 264 11796.55 251.05 52522.63 88888.00 2016-09-20 08:53:06.404 264 11796.57 251.04 52522.66 88888.00 2016-09-20 08:53:06.904 264 11796.55 251.02 52522.70 88888.00 2016-09-20 08:53:07.404 264 11796.56 251.00 52522.66 88888.00 2016-09-20 08:53:07.904 264 11796.58 251.01 52522.64 88888.00 2016-09-20 08:53:08.404 264 11796.57 251.00 52522.61 88888.00 2016-09-20 08:53:08.904 264 11796.50 251.08 52522.66 88888.00 2016-09-20 08:53:09.404 264 11796.46 251.04 52522.73 88888.00 2016-09-20 08:53:09.904 264 11796.34 251.02 52522.78 88888.00 2016-09-20 08:53:10.404 264 11796.23 251.02 52522.83 88888.00 2016-09-20 08:53:10.904 264 11796.12 250.94 52522.88 88888.00 2016-09-20 08:53:11.404 264 11796.05 250.89 52522.91 88888.00 2016-09-20 08:53:11.904 264 11795.96 250.84 52522.92 88888.00 2016-09-20 08:53:12.404 264 11795.79 250.85 52523.02 88888.00 2016-09-20 08:53:12.904 264 11795.77 250.83 52523.03 88888.00 2016-09-20 08:53:13.404 264 11795.80 250.81 52522.93 88888.00 2016-09-20 08:53:13.904 264 11795.84 250.80 52522.98 88888.00 2016-09-20 08:53:14.404 264 11795.74 250.83 52523.06 88888.00 2016-09-20 08:53:14.904 264 11795.62 250.84 52523.17 88888.00 2016-09-20 08:53:15.404 264 11795.54 250.80 52523.24 88888.00 2016-09-20 08:53:15.904 264 11795.53 250.79 52523.27 88888.00 2016-09-20 08:53:16.404 264 11795.56 250.79 52523.25 88888.00 2016-09-20 08:53:16.904 264 11795.54 250.79 52523.25 88888.00 2016-09-20 08:53:17.404 264 11795.61 250.74 52523.22 88888.00 2016-09-20 08:53:17.904 264 11795.71 250.70 52523.19 88888.00 2016-09-20 08:53:18.404 264 11795.78 250.62 52523.13 88888.00 2016-09-20 08:53:18.904 264 11795.91 250.53 52523.09 88888.00 2016-09-20 08:53:19.404 264 11796.02 250.53 52523.09 88888.00 2016-09-20 08:53:19.904 264 11796.11 250.56 52523.09 88888.00 2016-09-20 08:53:20.404 264 11796.21 250.52 52523.10 88888.00 2016-09-20 08:53:20.904 264 11796.26 250.49 52523.11 88888.00 2016-09-20 08:53:21.404 264 11796.24 250.47 52523.18 88888.00 2016-09-20 08:53:21.904 264 11796.25 250.46 52523.19 88888.00 2016-09-20 08:53:22.404 264 11796.37 250.44 52523.15 88888.00 2016-09-20 08:53:22.904 264 11796.46 250.35 52523.16 88888.00 2016-09-20 08:53:23.404 264 11796.52 250.33 52523.13 88888.00 2016-09-20 08:53:23.904 264 11796.57 250.34 52523.11 88888.00 2016-09-20 08:53:24.404 264 11796.67 250.27 52523.15 88888.00 2016-09-20 08:53:24.904 264 11796.72 250.21 52523.15 88888.00 2016-09-20 08:53:25.404 264 11796.69 250.23 52523.17 88888.00 2016-09-20 08:53:25.904 264 11796.70 250.25 52523.18 88888.00 2016-09-20 08:53:26.404 264 11796.75 250.26 52523.18 88888.00 2016-09-20 08:53:26.904 264 11796.75 250.27 52523.20 88888.00 2016-09-20 08:53:27.404 264 11796.77 250.24 52523.24 88888.00 2016-09-20 08:53:27.904 264 11796.83 250.24 52523.27 88888.00 2016-09-20 08:53:28.404 264 11796.83 250.22 52523.27 88888.00 2016-09-20 08:53:28.904 264 11796.77 250.22 52523.24 88888.00 2016-09-20 08:53:29.404 264 11796.75 250.24 52523.25 88888.00 2016-09-20 08:53:29.904 264 11796.86 250.13 52523.23 88888.00 2016-09-20 08:53:30.404 264 11796.83 250.08 52523.26 88888.00 2016-09-20 08:53:30.904 264 11796.74 250.08 52523.33 88888.00 2016-09-20 08:53:31.404 264 11796.76 249.98 52523.29 88888.00 2016-09-20 08:53:31.904 264 11796.65 249.96 52523.37 88888.00 2016-09-20 08:53:32.404 264 11796.30 250.07 52523.61 88888.00 2016-09-20 08:53:32.904 264 11796.05 250.14 52523.81 88888.00 2016-09-20 08:53:33.404 264 11796.06 250.11 52523.80 88888.00 2016-09-20 08:53:33.904 264 11796.09 250.00 52523.73 88888.00 2016-09-20 08:53:34.404 264 11796.22 249.88 52523.67 88888.00 2016-09-20 08:53:34.904 264 11795.82 249.93 52524.16 88888.00 2016-09-20 08:53:35.404 264 11796.23 249.77 52523.80 88888.00 2016-09-20 08:53:35.904 264 11796.40 249.68 52523.70 88888.00 2016-09-20 08:53:36.404 264 11796.32 249.74 52523.82 88888.00 2016-09-20 08:53:36.904 264 11796.26 249.71 52523.93 88888.00 2016-09-20 08:53:37.404 264 11796.22 249.67 52524.10 88888.00 2016-09-20 08:53:37.904 264 11796.34 249.54 52524.10 88888.00 2016-09-20 08:53:38.404 264 11796.59 249.38 52523.98 88888.00 2016-09-20 08:53:38.904 264 11796.55 249.38 52524.13 88888.00 2016-09-20 08:53:39.404 264 11796.34 249.46 52524.39 88888.00 2016-09-20 08:53:39.904 264 11796.32 249.52 52524.52 88888.00 2016-09-20 08:53:40.404 264 11796.94 249.31 52524.15 88888.00 2016-09-20 08:53:40.904 264 11797.20 249.24 52524.11 88888.00 2016-09-20 08:53:41.404 264 11797.25 249.21 52524.20 88888.00 2016-09-20 08:53:41.904 264 11796.77 249.38 52524.65 88888.00 2016-09-20 08:53:42.404 264 11796.73 249.42 52524.79 88888.00 2016-09-20 08:53:42.904 264 11797.51 249.11 52524.24 88888.00 2016-09-20 08:53:43.404 264 11797.58 249.10 52524.29 88888.00 2016-09-20 08:53:43.904 264 11797.53 249.13 52524.38 88888.00 2016-09-20 08:53:44.404 264 11797.43 249.16 52524.48 88888.00 2016-09-20 08:53:44.904 264 11797.07 249.21 52524.91 88888.00 2016-09-20 08:53:45.404 264 11796.15 249.40 52525.93 88888.00 2016-09-20 08:53:45.904 264 11796.72 249.24 52525.10 88888.00 2016-09-20 08:53:46.404 264 11796.15 249.34 52525.53 88888.00 2016-09-20 08:53:46.904 264 11796.51 249.11 52525.02 88888.00 2016-09-20 08:53:47.404 264 11796.59 248.99 52524.85 88888.00 2016-09-20 08:53:47.904 264 11796.57 248.95 52524.78 88888.00 2016-09-20 08:53:48.404 264 11796.64 248.88 52524.66 88888.00 2016-09-20 08:53:48.904 264 11796.57 248.78 52524.57 88888.00 2016-09-20 08:53:49.404 264 11796.37 248.71 52524.60 88888.00 2016-09-20 08:53:49.904 264 11796.29 248.58 52524.61 88888.00 2016-09-20 08:53:50.404 264 11796.13 248.52 52524.68 88888.00 2016-09-20 08:53:50.904 264 11796.13 248.42 52524.59 88888.00 2016-09-20 08:53:51.404 264 11795.96 248.33 52524.65 88888.00 2016-09-20 08:53:51.904 264 11795.99 248.22 52524.60 88888.00 2016-09-20 08:53:52.404 264 11795.87 248.11 52524.65 88888.00 2016-09-20 08:53:52.904 264 11795.85 248.03 52524.72 88888.00 2016-09-20 08:53:53.404 264 11795.94 247.89 52524.63 88888.00 2016-09-20 08:53:53.904 264 11796.13 247.74 52524.50 88888.00 2016-09-20 08:53:54.404 264 11796.23 247.63 52524.43 88888.00 2016-09-20 08:53:54.904 264 11796.46 247.52 52524.34 88888.00 2016-09-20 08:53:55.404 264 11796.73 247.34 52524.20 88888.00 2016-09-20 08:53:55.904 264 11797.12 247.17 52523.99 88888.00 2016-09-20 08:53:56.404 264 11797.31 247.03 52523.96 88888.00 2016-09-20 08:53:56.904 264 11797.55 246.93 52523.94 88888.00 2016-09-20 08:53:57.404 264 11797.86 246.82 52523.79 88888.00 2016-09-20 08:53:57.904 264 11797.98 246.68 52523.76 88888.00 2016-09-20 08:53:58.404 264 11797.95 246.67 52523.94 88888.00 2016-09-20 08:53:58.904 264 11798.05 246.62 52524.01 88888.00 2016-09-20 08:53:59.404 264 11798.47 246.43 52523.76 88888.00 2016-09-20 08:53:59.904 264 11798.69 246.36 52523.69 88888.00 2016-09-20 08:54:00.404 264 11798.68 246.39 52523.79 88888.00 2016-09-20 08:54:00.904 264 11798.80 246.33 52523.81 88888.00 2016-09-20 08:54:01.404 264 11798.41 246.45 52524.38 88888.00 2016-09-20 08:54:01.904 264 11798.40 246.40 52524.40 88888.00 2016-09-20 08:54:02.404 264 11798.61 246.39 52524.20 88888.00 2016-09-20 08:54:02.904 264 11798.66 246.36 52524.19 88888.00 2016-09-20 08:54:03.404 264 11798.67 246.36 52524.17 88888.00 2016-09-20 08:54:03.904 264 11798.65 246.40 52524.19 88888.00 2016-09-20 08:54:04.404 264 11798.76 246.40 52524.20 88888.00 2016-09-20 08:54:04.904 264 11798.67 246.46 52524.31 88888.00 2016-09-20 08:54:05.404 264 11798.84 246.43 52524.20 88888.00 2016-09-20 08:54:05.904 264 11798.92 246.40 52524.20 88888.00 2016-09-20 08:54:06.404 264 11798.67 246.46 52524.39 88888.00 2016-09-20 08:54:06.904 264 11798.54 246.48 52524.46 88888.00 2016-09-20 08:54:07.404 264 11798.52 246.46 52524.49 88888.00 2016-09-20 08:54:07.904 264 11798.42 246.45 52524.55 88888.00 2016-09-20 08:54:08.404 264 11798.41 246.39 52524.57 88888.00 2016-09-20 08:54:08.904 264 11798.36 246.35 52524.57 88888.00 2016-09-20 08:54:09.404 264 11798.30 246.24 52524.56 88888.00 2016-09-20 08:54:09.904 264 11798.31 246.15 52524.54 88888.00 2016-09-20 08:54:10.404 264 11798.23 246.05 52524.56 88888.00 2016-09-20 08:54:10.904 264 11798.10 245.97 52524.60 88888.00 2016-09-20 08:54:11.404 264 11798.01 245.84 52524.59 88888.00 2016-09-20 08:54:11.904 264 11798.06 245.72 52524.61 88888.00 2016-09-20 08:54:12.404 264 11797.98 245.57 52524.58 88888.00 2016-09-20 08:54:12.904 264 11798.00 245.42 52524.60 88888.00 2016-09-20 08:54:13.404 264 11797.86 245.24 52524.61 88888.00 2016-09-20 08:54:13.904 264 11797.87 245.16 52524.61 88888.00 2016-09-20 08:54:14.404 264 11797.92 245.02 52524.64 88888.00 2016-09-20 08:54:14.904 264 11797.89 244.87 52524.57 88888.00 2016-09-20 08:54:15.404 264 11797.99 244.78 52524.56 88888.00 2016-09-20 08:54:15.904 264 11798.02 244.62 52524.54 88888.00 2016-09-20 08:54:16.404 264 11797.98 244.48 52524.51 88888.00 2016-09-20 08:54:16.904 264 11798.17 244.38 52524.43 88888.00 2016-09-20 08:54:17.404 264 11798.30 244.30 52524.38 88888.00 2016-09-20 08:54:17.904 264 11798.22 244.15 52524.40 88888.00 2016-09-20 08:54:18.404 264 11798.31 244.07 52524.43 88888.00 2016-09-20 08:54:18.904 264 11798.40 244.00 52524.47 88888.00 2016-09-20 08:54:19.404 264 11798.30 243.92 52524.46 88888.00 2016-09-20 08:54:19.904 264 11798.28 243.88 52524.48 88888.00 2016-09-20 08:54:20.404 264 11798.47 243.87 52524.48 88888.00 2016-09-20 08:54:20.904 264 11798.49 243.76 52524.52 88888.00 2016-09-20 08:54:21.404 264 11798.49 243.63 52524.52 88888.00 2016-09-20 08:54:21.904 264 11798.56 243.59 52524.52 88888.00 2016-09-20 08:54:22.404 264 11798.65 243.63 52524.52 88888.00 2016-09-20 08:54:22.904 264 11798.62 243.54 52524.51 88888.00 2016-09-20 08:54:23.404 264 11798.51 243.51 52524.56 88888.00 2016-09-20 08:54:23.904 264 11798.52 243.52 52524.61 88888.00 2016-09-20 08:54:24.404 264 11798.60 243.51 52524.67 88888.00 2016-09-20 08:54:24.904 264 11798.50 243.46 52524.74 88888.00 2016-09-20 08:54:25.404 264 11798.57 243.36 52524.64 88888.00 2016-09-20 08:54:25.904 264 11798.63 243.41 52524.61 88888.00 2016-09-20 08:54:26.404 264 11798.72 243.47 52524.63 88888.00 2016-09-20 08:54:26.904 264 11798.69 243.42 52524.61 88888.00 2016-09-20 08:54:27.404 264 11798.56 243.36 52524.66 88888.00 2016-09-20 08:54:27.904 264 11798.53 243.39 52524.66 88888.00 2016-09-20 08:54:28.404 264 11798.63 243.42 52524.66 88888.00 2016-09-20 08:54:28.904 264 11798.70 243.37 52524.65 88888.00 2016-09-20 08:54:29.404 264 11798.59 243.30 52524.65 88888.00 2016-09-20 08:54:29.904 264 11798.70 243.28 52524.59 88888.00 2016-09-20 08:54:30.404 264 11798.84 243.28 52524.56 88888.00 2016-09-20 08:54:30.904 264 11798.77 243.23 52524.56 88888.00 2016-09-20 08:54:31.404 264 11798.57 243.26 52524.65 88888.00 2016-09-20 08:54:31.904 264 11798.42 243.28 52524.76 88888.00 2016-09-20 08:54:32.404 264 11798.45 243.28 52524.75 88888.00 2016-09-20 08:54:32.904 264 11798.54 243.23 52524.72 88888.00 2016-09-20 08:54:33.404 264 11798.49 243.16 52524.74 88888.00 2016-09-20 08:54:33.904 264 11798.39 243.08 52524.78 88888.00 2016-09-20 08:54:34.404 264 11798.34 243.01 52524.81 88888.00 2016-09-20 08:54:34.904 264 11798.32 243.05 52524.84 88888.00 2016-09-20 08:54:35.404 264 11798.42 243.06 52524.82 88888.00 2016-09-20 08:54:35.904 264 11798.53 243.00 52524.74 88888.00 2016-09-20 08:54:36.404 264 11798.49 242.95 52524.74 88888.00 2016-09-20 08:54:36.904 264 11798.36 242.89 52524.76 88888.00 2016-09-20 08:54:37.404 264 11798.32 242.79 52524.81 88888.00 2016-09-20 08:54:37.904 264 11798.35 242.75 52524.83 88888.00 2016-09-20 08:54:38.404 264 11798.33 242.74 52524.83 88888.00 2016-09-20 08:54:38.904 264 11798.36 242.72 52524.88 88888.00 2016-09-20 08:54:39.404 264 11798.36 242.71 52524.94 88888.00 2016-09-20 08:54:39.904 264 11798.32 242.71 52524.93 88888.00 2016-09-20 08:54:40.404 264 11798.21 242.66 52524.91 88888.00 2016-09-20 08:54:40.904 264 11798.13 242.65 52524.95 88888.00 2016-09-20 08:54:41.404 264 11798.00 242.62 52525.00 88888.00 2016-09-20 08:54:41.904 264 11797.84 242.61 52525.03 88888.00 2016-09-20 08:54:42.404 264 11797.75 242.61 52525.01 88888.00 2016-09-20 08:54:42.904 264 11797.65 242.65 52525.04 88888.00 2016-09-20 08:54:43.404 264 11797.58 242.67 52525.10 88888.00 2016-09-20 08:54:43.904 264 11797.49 242.67 52525.11 88888.00 2016-09-20 08:54:44.404 264 11797.36 242.74 52525.14 88888.00 2016-09-20 08:54:44.904 264 11797.21 242.76 52525.26 88888.00 2016-09-20 08:54:45.404 264 11797.08 242.80 52525.34 88888.00 2016-09-20 08:54:45.904 264 11797.03 242.84 52525.37 88888.00 2016-09-20 08:54:46.404 264 11796.96 242.87 52525.39 88888.00 2016-09-20 08:54:46.904 264 11796.94 242.84 52525.40 88888.00 2016-09-20 08:54:47.404 264 11796.96 242.86 52525.37 88888.00 2016-09-20 08:54:47.904 264 11796.91 242.89 52525.35 88888.00 2016-09-20 08:54:48.404 264 11796.84 242.84 52525.37 88888.00 2016-09-20 08:54:48.904 264 11796.79 242.85 52525.35 88888.00 2016-09-20 08:54:49.404 264 11796.64 242.83 52525.36 88888.00 2016-09-20 08:54:49.904 264 11796.49 242.79 52525.38 88888.00 2016-09-20 08:54:50.404 264 11796.40 242.78 52525.39 88888.00 2016-09-20 08:54:50.904 264 11796.33 242.79 52525.40 88888.00 2016-09-20 08:54:51.404 264 11796.33 242.74 52525.40 88888.00 2016-09-20 08:54:51.904 264 11796.35 242.70 52525.42 88888.00 2016-09-20 08:54:52.404 264 11796.34 242.74 52525.39 88888.00 2016-09-20 08:54:52.904 264 11796.21 242.67 52525.36 88888.00 2016-09-20 08:54:53.404 264 11796.09 242.60 52525.36 88888.00 2016-09-20 08:54:53.904 264 11796.16 242.54 52525.37 88888.00 2016-09-20 08:54:54.404 264 11796.24 242.45 52525.37 88888.00 2016-09-20 08:54:54.904 264 11796.30 242.40 52525.36 88888.00 2016-09-20 08:54:55.404 264 11796.28 242.31 52525.32 88888.00 2016-09-20 08:54:55.904 264 11796.25 242.25 52525.30 88888.00 2016-09-20 08:54:56.404 264 11796.37 242.19 52525.30 88888.00 2016-09-20 08:54:56.904 264 11796.51 242.19 52525.29 88888.00 2016-09-20 08:54:57.404 264 11796.56 242.13 52525.28 88888.00 2016-09-20 08:54:57.904 264 11796.50 242.07 52525.25 88888.00 2016-09-20 08:54:58.404 264 11796.55 242.01 52525.22 88888.00 2016-09-20 08:54:58.904 264 11796.67 241.99 52525.26 88888.00 2016-09-20 08:54:59.404 264 11796.74 241.97 52525.31 88888.00 2016-09-20 08:54:59.904 264 11796.69 241.93 52525.38 88888.00 2016-09-20 08:55:00.404 264 11796.65 241.88 52525.40 88888.00 2016-09-20 08:55:00.904 264 11796.66 241.80 52525.42 88888.00 2016-09-20 08:55:01.405 264 11796.74 241.80 52525.40 88888.00 2016-09-20 08:55:01.905 264 11796.73 241.77 52525.45 88888.00 2016-09-20 08:55:02.405 264 11796.66 241.65 52525.42 88888.00 2016-09-20 08:55:02.905 264 11796.66 241.60 52525.38 88888.00 2016-09-20 08:55:03.405 264 11796.74 241.59 52525.38 88888.00 2016-09-20 08:55:03.905 264 11796.68 241.54 52525.46 88888.00 2016-09-20 08:55:04.405 264 11796.59 241.50 52525.52 88888.00 2016-09-20 08:55:04.905 264 11796.61 241.48 52525.52 88888.00 2016-09-20 08:55:05.405 264 11796.65 241.42 52525.51 88888.00 2016-09-20 08:55:05.905 264 11796.55 241.36 52525.54 88888.00 2016-09-20 08:55:06.405 264 11796.49 241.30 52525.56 88888.00 2016-09-20 08:55:06.905 264 11796.48 241.24 52525.65 88888.00 2016-09-20 08:55:07.405 264 11796.47 241.12 52525.65 88888.00 2016-09-20 08:55:07.905 264 11796.50 241.07 52525.63 88888.00 2016-09-20 08:55:08.405 264 11796.52 241.07 52525.69 88888.00 2016-09-20 08:55:08.905 264 11796.32 241.07 52525.79 88888.00 2016-09-20 08:55:09.405 264 11796.37 241.05 52525.76 88888.00 2016-09-20 08:55:09.905 264 11796.40 240.99 52525.78 88888.00 2016-09-20 08:55:10.405 264 11796.40 240.89 52525.80 88888.00 2016-09-20 08:55:10.905 264 11796.46 240.87 52525.82 88888.00 2016-09-20 08:55:11.405 264 11796.42 240.75 52525.82 88888.00 2016-09-20 08:55:11.905 264 11796.49 240.70 52525.82 88888.00 2016-09-20 08:55:12.405 264 11796.51 240.68 52525.83 88888.00 2016-09-20 08:55:12.905 264 11796.53 240.58 52525.81 88888.00 2016-09-20 08:55:13.405 264 11796.60 240.60 52525.84 88888.00 2016-09-20 08:55:13.905 264 11796.58 240.52 52525.90 88888.00 2016-09-20 08:55:14.405 264 11796.61 240.55 52525.98 88888.00 2016-09-20 08:55:14.905 264 11796.61 240.54 52525.99 88888.00 2016-09-20 08:55:15.405 264 11796.64 240.52 52526.01 88888.00 2016-09-20 08:55:15.905 264 11796.73 240.53 52526.00 88888.00 2016-09-20 08:55:16.405 264 11796.72 240.49 52525.96 88888.00 2016-09-20 08:55:16.905 264 11796.81 240.51 52525.98 88888.00 2016-09-20 08:55:17.405 264 11796.86 240.47 52525.91 88888.00 2016-09-20 08:55:17.905 264 11796.91 240.49 52525.91 88888.00 2016-09-20 08:55:18.405 264 11796.92 240.54 52526.00 88888.00 2016-09-20 08:55:18.905 264 11796.85 240.56 52526.09 88888.00 2016-09-20 08:55:19.405 264 11796.86 240.64 52526.13 88888.00 2016-09-20 08:55:19.905 264 11796.82 240.66 52526.13 88888.00 2016-09-20 08:55:20.405 264 11796.73 240.74 52526.14 88888.00 2016-09-20 08:55:20.905 264 11796.75 240.85 52526.17 88888.00 2016-09-20 08:55:21.405 264 11796.65 240.87 52526.23 88888.00 2016-09-20 08:55:21.905 264 11796.59 240.90 52526.29 88888.00 2016-09-20 08:55:22.405 264 11796.56 240.94 52526.34 88888.00 2016-09-20 08:55:22.905 264 11796.40 240.93 52526.36 88888.00 2016-09-20 08:55:23.405 264 11796.40 240.99 52526.40 88888.00 2016-09-20 08:55:23.905 264 11796.29 241.01 52526.46 88888.00 2016-09-20 08:55:24.405 264 11796.23 240.99 52526.49 88888.00 2016-09-20 08:55:24.905 264 11796.21 240.99 52526.51 88888.00 2016-09-20 08:55:25.405 264 11796.12 240.96 52526.49 88888.00 2016-09-20 08:55:25.905 264 11796.14 241.00 52526.45 88888.00 2016-09-20 08:55:26.405 264 11796.08 240.94 52526.48 88888.00 2016-09-20 08:55:26.905 264 11796.09 240.94 52526.53 88888.00 2016-09-20 08:55:27.405 264 11796.05 240.95 52526.55 88888.00 2016-09-20 08:55:27.905 264 11796.04 240.99 52526.58 88888.00 2016-09-20 08:55:28.405 264 11796.08 241.03 52526.54 88888.00 2016-09-20 08:55:28.905 264 11796.05 241.00 52526.49 88888.00 2016-09-20 08:55:29.405 264 11796.14 241.03 52526.49 88888.00 2016-09-20 08:55:29.905 264 11796.09 241.07 52526.54 88888.00 2016-09-20 08:55:30.405 264 11796.20 241.07 52526.57 88888.00 2016-09-20 08:55:30.905 264 11796.25 241.11 52526.59 88888.00 2016-09-20 08:55:31.405 264 11796.23 241.13 52526.63 88888.00 2016-09-20 08:55:31.905 264 11796.31 241.21 52526.66 88888.00 2016-09-20 08:55:32.405 264 11796.34 241.20 52526.69 88888.00 2016-09-20 08:55:32.905 264 11796.40 241.15 52526.71 88888.00 2016-09-20 08:55:33.405 264 11796.56 241.22 52526.70 88888.00 2016-09-20 08:55:33.905 264 11796.52 241.28 52526.69 88888.00 2016-09-20 08:55:34.405 264 11796.53 241.28 52526.73 88888.00 2016-09-20 08:55:34.905 264 11796.61 241.33 52526.80 88888.00 2016-09-20 08:55:35.405 264 11796.55 241.38 52526.84 88888.00 2016-09-20 08:55:35.905 264 11796.44 241.41 52526.89 88888.00 2016-09-20 08:55:36.405 264 11796.47 241.51 52526.95 88888.00 2016-09-20 08:55:36.905 264 11796.34 241.58 52527.03 88888.00 2016-09-20 08:55:37.405 264 11796.23 241.60 52527.06 88888.00 2016-09-20 08:55:37.905 264 11796.22 241.62 52527.08 88888.00 2016-09-20 08:55:38.405 264 11796.08 241.71 52527.15 88888.00 2016-09-20 08:55:38.905 264 11795.88 241.73 52527.19 88888.00 2016-09-20 08:55:39.405 264 11795.79 241.80 52527.21 88888.00 2016-09-20 08:55:39.905 264 11795.56 241.86 52527.30 88888.00 2016-09-20 08:55:40.405 264 11795.46 241.84 52527.30 88888.00 2016-09-20 08:55:40.905 264 11795.46 241.86 52527.24 88888.00 2016-09-20 08:55:41.405 264 11795.34 241.92 52527.24 88888.00 2016-09-20 08:55:41.905 264 11795.33 241.96 52527.29 88888.00 2016-09-20 08:55:42.405 264 11795.21 241.96 52527.31 88888.00 2016-09-20 08:55:42.905 264 11795.19 241.97 52527.27 88888.00 2016-09-20 08:55:43.405 264 11795.23 242.01 52527.28 88888.00 2016-09-20 08:55:43.905 264 11795.12 241.98 52527.28 88888.00 2016-09-20 08:55:44.405 264 11795.20 241.96 52527.27 88888.00 2016-09-20 08:55:44.905 264 11795.15 241.93 52527.30 88888.00 2016-09-20 08:55:45.405 264 11795.18 241.98 52527.32 88888.00 2016-09-20 08:55:45.905 264 11795.25 242.03 52527.34 88888.00 2016-09-20 08:55:46.405 264 11795.28 241.97 52527.37 88888.00 2016-09-20 08:55:46.905 264 11795.43 242.02 52527.38 88888.00 2016-09-20 08:55:47.405 264 11795.51 242.00 52527.33 88888.00 2016-09-20 08:55:47.905 264 11795.63 241.94 52527.30 88888.00 2016-09-20 08:55:48.405 264 11795.80 241.91 52527.33 88888.00 2016-09-20 08:55:48.905 264 11795.74 241.90 52527.42 88888.00 2016-09-20 08:55:49.405 264 11795.88 241.92 52527.40 88888.00 2016-09-20 08:55:49.905 264 11796.07 241.93 52527.39 88888.00 2016-09-20 08:55:50.405 264 11796.20 241.89 52527.39 88888.00 2016-09-20 08:55:50.905 264 11796.32 241.83 52527.34 88888.00 2016-09-20 08:55:51.405 264 11796.56 241.91 52527.32 88888.00 2016-09-20 08:55:51.905 264 11796.73 241.99 52527.34 88888.00 2016-09-20 08:55:52.405 264 11796.82 241.99 52527.34 88888.00 2016-09-20 08:55:52.905 264 11796.84 241.98 52527.36 88888.00 2016-09-20 08:55:53.405 264 11796.96 241.97 52527.36 88888.00 2016-09-20 08:55:53.905 264 11797.13 241.97 52527.34 88888.00 2016-09-20 08:55:54.405 264 11797.31 242.03 52527.38 88888.00 2016-09-20 08:55:54.905 264 11797.38 242.11 52527.46 88888.00 2016-09-20 08:55:55.405 264 11797.43 242.19 52527.47 88888.00 2016-09-20 08:55:55.905 264 11797.42 242.25 52527.50 88888.00 2016-09-20 08:55:56.405 264 11797.35 242.30 52527.55 88888.00 2016-09-20 08:55:56.905 264 11797.29 242.33 52527.63 88888.00 2016-09-20 08:55:57.405 264 11797.21 242.41 52527.72 88888.00 2016-09-20 08:55:57.905 264 11797.12 242.48 52527.78 88888.00 2016-09-20 08:55:58.405 264 11797.10 242.55 52527.78 88888.00 2016-09-20 08:55:58.905 264 11797.08 242.65 52527.77 88888.00 2016-09-20 08:55:59.405 264 11796.92 242.75 52527.91 88888.00 2016-09-20 08:55:59.905 264 11796.82 242.87 52527.99 88888.00 2016-09-20 08:56:00.405 264 11796.84 242.93 52527.99 88888.00 2016-09-20 08:56:00.905 264 11796.72 243.03 52528.09 88888.00 2016-09-20 08:56:01.405 264 11796.52 243.14 52528.25 88888.00 2016-09-20 08:56:01.905 264 11796.39 243.22 52528.29 88888.00 2016-09-20 08:56:02.405 264 11796.25 243.26 52528.34 88888.00 2016-09-20 08:56:02.905 264 11796.08 243.30 52528.36 88888.00 2016-09-20 08:56:03.405 264 11795.88 243.34 52528.42 88888.00 2016-09-20 08:56:03.905 264 11795.71 243.45 52528.46 88888.00 2016-09-20 08:56:04.405 264 11795.60 243.55 52528.55 88888.00 2016-09-20 08:56:04.905 264 11795.60 243.62 52528.58 88888.00 2016-09-20 08:56:05.405 264 11795.61 243.70 52528.61 88888.00 2016-09-20 08:56:05.905 264 11795.52 243.77 52528.68 88888.00 2016-09-20 08:56:06.405 264 11795.35 243.80 52528.72 88888.00 2016-09-20 08:56:06.905 264 11795.18 243.83 52528.74 88888.00 2016-09-20 08:56:07.405 264 11795.10 243.78 52528.78 88888.00 2016-09-20 08:56:07.905 264 11795.07 243.83 52528.75 88888.00 2016-09-20 08:56:08.405 264 11794.93 244.00 52528.89 88888.00 2016-09-20 08:56:08.905 264 11794.91 244.04 52528.89 88888.00 2016-09-20 08:56:09.405 264 11794.84 244.02 52528.82 88888.00 2016-09-20 08:56:09.905 264 11794.71 244.00 52528.86 88888.00 2016-09-20 08:56:10.405 264 11794.54 244.03 52528.98 88888.00 2016-09-20 08:56:10.905 264 11794.27 244.17 52529.22 88888.00 2016-09-20 08:56:11.405 264 11794.39 244.19 52529.09 88888.00 2016-09-20 08:56:11.905 264 11794.62 244.09 52528.80 88888.00 2016-09-20 08:56:12.405 264 11794.58 244.10 52528.75 88888.00 2016-09-20 08:56:12.905 264 11794.65 244.09 52528.77 88888.00 2016-09-20 08:56:13.405 264 11794.76 244.11 52528.73 88888.00 2016-09-20 08:56:13.905 264 11794.76 244.15 52528.71 88888.00 2016-09-20 08:56:14.405 264 11794.62 244.17 52528.81 88888.00 2016-09-20 08:56:14.905 264 11794.48 244.15 52528.86 88888.00 2016-09-20 08:56:15.405 264 11794.53 244.16 52528.87 88888.00 2016-09-20 08:56:15.905 264 11794.65 244.22 52528.86 88888.00 2016-09-20 08:56:16.405 264 11794.76 244.24 52528.84 88888.00 2016-09-20 08:56:16.905 264 11794.75 244.21 52528.81 88888.00 2016-09-20 08:56:17.405 264 11794.76 244.16 52528.77 88888.00 2016-09-20 08:56:17.905 264 11794.83 244.12 52528.73 88888.00 2016-09-20 08:56:18.405 264 11794.86 244.19 52528.77 88888.00 2016-09-20 08:56:18.905 264 11794.90 244.30 52528.81 88888.00 2016-09-20 08:56:19.405 264 11795.02 244.30 52528.84 88888.00 2016-09-20 08:56:19.905 264 11795.09 244.33 52528.87 88888.00 2016-09-20 08:56:20.405 264 11795.12 244.41 52528.89 88888.00 2016-09-20 08:56:20.905 264 11795.32 244.39 52528.74 88888.00 2016-09-20 08:56:21.405 264 11795.47 244.34 52528.70 88888.00 2016-09-20 08:56:21.905 264 11795.49 244.38 52528.78 88888.00 2016-09-20 08:56:22.405 264 11795.59 244.41 52528.74 88888.00 2016-09-20 08:56:22.905 264 11795.72 244.41 52528.64 88888.00 2016-09-20 08:56:23.405 264 11795.85 244.43 52528.57 88888.00 2016-09-20 08:56:23.905 264 11795.76 244.55 52528.71 88888.00 2016-09-20 08:56:24.405 264 11795.71 244.58 52528.82 88888.00 2016-09-20 08:56:24.905 264 11795.70 244.63 52528.89 88888.00 2016-09-20 08:56:25.405 264 11795.76 244.67 52528.91 88888.00 2016-09-20 08:56:25.905 264 11795.81 244.70 52528.91 88888.00 2016-09-20 08:56:26.405 264 11795.85 244.72 52528.99 88888.00 2016-09-20 08:56:26.905 264 11795.93 244.71 52529.00 88888.00 2016-09-20 08:56:27.405 264 11796.00 244.68 52528.97 88888.00 2016-09-20 08:56:27.905 264 11796.02 244.69 52529.02 88888.00 2016-09-20 08:56:28.405 264 11796.03 244.64 52529.07 88888.00 2016-09-20 08:56:28.905 264 11796.00 244.63 52529.10 88888.00 2016-09-20 08:56:29.405 264 11796.02 244.60 52529.12 88888.00 2016-09-20 08:56:29.905 264 11795.91 244.56 52529.19 88888.00 2016-09-20 08:56:30.405 264 11795.77 244.55 52529.28 88888.00 2016-09-20 08:56:30.905 264 11795.63 244.60 52529.42 88888.00 2016-09-20 08:56:31.405 264 11795.41 244.71 52529.60 88888.00 2016-09-20 08:56:31.905 264 11795.01 244.80 52529.86 88888.00 2016-09-20 08:56:32.405 264 11795.12 244.73 52529.78 88888.00 2016-09-20 08:56:32.905 264 11795.21 244.73 52529.74 88888.00 2016-09-20 08:56:33.405 264 11795.30 244.73 52529.70 88888.00 2016-09-20 08:56:33.905 264 11795.32 244.73 52529.74 88888.00 2016-09-20 08:56:34.405 264 11795.30 244.79 52529.75 88888.00 2016-09-20 08:56:34.905 264 11795.19 244.88 52529.89 88888.00 2016-09-20 08:56:35.405 264 11795.14 244.89 52529.97 88888.00 2016-09-20 08:56:35.905 264 11795.02 244.97 52530.04 88888.00 2016-09-20 08:56:36.405 264 11795.02 245.02 52530.04 88888.00 2016-09-20 08:56:36.905 264 11795.00 245.01 52530.03 88888.00 2016-09-20 08:56:37.405 264 11794.92 245.06 52530.03 88888.00 2016-09-20 08:56:37.905 264 11794.85 245.18 52530.05 88888.00 2016-09-20 08:56:38.405 264 11794.76 245.23 52530.05 88888.00 2016-09-20 08:56:38.905 264 11794.71 245.24 52530.09 88888.00 2016-09-20 08:56:39.405 264 11794.64 245.29 52530.13 88888.00 2016-09-20 08:56:39.905 264 11794.56 245.35 52530.18 88888.00 2016-09-20 08:56:40.405 264 11794.42 245.32 52530.20 88888.00 2016-09-20 08:56:40.905 264 11794.29 245.30 52530.22 88888.00 2016-09-20 08:56:41.405 264 11794.22 245.29 52530.21 88888.00 2016-09-20 08:56:41.905 264 11794.13 245.35 52530.23 88888.00 2016-09-20 08:56:42.405 264 11794.05 245.33 52530.25 88888.00 2016-09-20 08:56:42.905 264 11794.05 245.31 52530.30 88888.00 2016-09-20 08:56:43.405 264 11794.10 245.31 52530.29 88888.00 2016-09-20 08:56:43.905 264 11794.18 245.33 52530.28 88888.00 2016-09-20 08:56:44.405 264 11794.15 245.36 52530.34 88888.00 2016-09-20 08:56:44.905 264 11794.09 245.39 52530.39 88888.00 2016-09-20 08:56:45.405 264 11794.04 245.37 52530.37 88888.00 2016-09-20 08:56:45.905 264 11794.06 245.36 52530.39 88888.00 2016-09-20 08:56:46.405 264 11794.05 245.33 52530.45 88888.00 2016-09-20 08:56:46.905 264 11794.09 245.38 52530.46 88888.00 2016-09-20 08:56:47.405 264 11794.28 245.32 52530.36 88888.00 2016-09-20 08:56:47.905 264 11794.42 245.35 52530.31 88888.00 2016-09-20 08:56:48.405 264 11794.51 245.43 52530.33 88888.00 2016-09-20 08:56:48.905 264 11794.63 245.49 52530.32 88888.00 2016-09-20 08:56:49.405 264 11794.90 245.42 52530.13 88888.00 2016-09-20 08:56:49.905 264 11795.12 245.37 52529.99 88888.00 2016-09-20 08:56:50.405 264 11795.37 245.30 52529.87 88888.00 2016-09-20 08:56:50.905 264 11795.35 245.38 52529.92 88888.00 2016-09-20 08:56:51.405 264 11795.35 245.49 52529.98 88888.00 2016-09-20 08:56:51.905 264 11795.41 245.55 52530.01 88888.00 2016-09-20 08:56:52.405 264 11795.35 245.70 52530.15 88888.00 2016-09-20 08:56:52.905 264 11795.35 245.82 52530.25 88888.00 2016-09-20 08:56:53.405 264 11795.38 245.91 52530.33 88888.00 2016-09-20 08:56:53.905 264 11795.43 245.96 52530.38 88888.00 2016-09-20 08:56:54.405 264 11795.32 246.03 52530.48 88888.00 2016-09-20 08:56:54.905 264 11795.32 246.13 52530.48 88888.00 2016-09-20 08:56:55.405 264 11795.36 246.20 52530.48 88888.00 2016-09-20 08:56:55.905 264 11795.30 246.34 52530.60 88888.00 2016-09-20 08:56:56.405 264 11795.41 246.40 52530.55 88888.00 2016-09-20 08:56:56.905 264 11795.35 246.43 52530.60 88888.00 2016-09-20 08:56:57.405 264 11795.36 246.45 52530.57 88888.00 2016-09-20 08:56:57.905 264 11795.45 246.49 52530.57 88888.00 2016-09-20 08:56:58.405 264 11795.53 246.59 52530.58 88888.00 2016-09-20 08:56:58.905 264 11795.45 246.58 52530.60 88888.00 2016-09-20 08:56:59.405 264 11795.30 246.57 52530.65 88888.00 2016-09-20 08:56:59.905 264 11795.35 246.66 52530.62 88888.00 2016-09-20 08:57:00.405 264 11795.42 246.64 52530.58 88888.00 2016-09-20 08:57:00.905 264 11795.33 246.56 52530.53 88888.00 2016-09-20 08:57:01.405 264 11795.18 246.54 52530.60 88888.00 2016-09-20 08:57:01.905 264 11795.18 246.56 52530.59 88888.00 2016-09-20 08:57:02.405 264 11795.24 246.58 52530.60 88888.00 2016-09-20 08:57:02.905 264 11795.23 246.49 52530.63 88888.00 2016-09-20 08:57:03.405 264 11795.08 246.46 52530.65 88888.00 2016-09-20 08:57:03.905 264 11795.07 246.43 52530.65 88888.00 2016-09-20 08:57:04.405 264 11795.24 246.40 52530.54 88888.00 2016-09-20 08:57:04.905 264 11795.40 246.40 52530.51 88888.00 2016-09-20 08:57:05.405 264 11795.37 246.39 52530.63 88888.00 2016-09-20 08:57:05.905 264 11795.25 246.36 52530.71 88888.00 2016-09-20 08:57:06.405 264 11795.17 246.34 52530.75 88888.00 2016-09-20 08:57:06.905 264 11795.36 246.28 52530.67 88888.00 2016-09-20 08:57:07.405 264 11795.53 246.37 52530.72 88888.00 2016-09-20 08:57:07.905 264 11795.60 246.32 52530.76 88888.00 2016-09-20 08:57:08.405 264 11795.62 246.25 52530.74 88888.00 2016-09-20 08:57:08.905 264 11795.67 246.24 52530.78 88888.00 2016-09-20 08:57:09.405 264 11795.77 246.27 52530.83 88888.00 2016-09-20 08:57:09.905 264 11795.86 246.27 52530.78 88888.00 2016-09-20 08:57:10.405 264 11795.78 246.20 52530.81 88888.00 2016-09-20 08:57:10.905 264 11795.76 246.20 52530.82 88888.00 2016-09-20 08:57:11.405 264 11795.87 246.23 52530.85 88888.00 2016-09-20 08:57:11.905 264 11795.87 246.19 52530.89 88888.00 2016-09-20 08:57:12.405 264 11795.76 246.14 52530.92 88888.00 2016-09-20 08:57:12.905 264 11795.71 246.15 52530.89 88888.00 2016-09-20 08:57:13.405 264 11795.80 246.16 52530.91 88888.00 2016-09-20 08:57:13.905 264 11795.84 246.09 52530.87 88888.00 2016-09-20 08:57:14.405 264 11795.78 246.04 52530.82 88888.00 2016-09-20 08:57:14.905 264 11795.74 245.95 52530.80 88888.00 2016-09-20 08:57:15.405 264 11795.73 245.93 52530.81 88888.00 2016-09-20 08:57:15.905 264 11795.82 245.90 52530.81 88888.00 2016-09-20 08:57:16.405 264 11795.86 245.85 52530.82 88888.00 2016-09-20 08:57:16.905 264 11795.79 245.82 52530.80 88888.00 2016-09-20 08:57:17.405 264 11795.79 245.78 52530.81 88888.00 2016-09-20 08:57:17.905 264 11795.85 245.76 52530.83 88888.00 2016-09-20 08:57:18.405 264 11795.96 245.78 52530.81 88888.00 2016-09-20 08:57:18.905 264 11795.96 245.79 52530.87 88888.00 2016-09-20 08:57:19.405 264 11795.85 245.75 52530.92 88888.00 2016-09-20 08:57:19.905 264 11795.94 245.70 52530.83 88888.00 2016-09-20 08:57:20.405 264 11796.13 245.71 52530.78 88888.00 2016-09-20 08:57:20.905 264 11796.26 245.70 52530.84 88888.00 2016-09-20 08:57:21.405 264 11796.38 245.65 52530.91 88888.00 2016-09-20 08:57:21.905 264 11796.35 245.64 52530.94 88888.00 2016-09-20 08:57:22.405 264 11796.46 245.64 52530.94 88888.00 2016-09-20 08:57:22.905 264 11796.72 245.61 52530.90 88888.00 2016-09-20 08:57:23.405 264 11796.82 245.56 52530.89 88888.00 2016-09-20 08:57:23.905 264 11796.87 245.53 52530.84 88888.00 2016-09-20 08:57:24.405 264 11797.08 245.53 52530.83 88888.00 2016-09-20 08:57:24.905 264 11797.11 245.48 52530.84 88888.00 2016-09-20 08:57:25.405 264 11797.01 245.50 52530.87 88888.00 2016-09-20 08:57:25.905 264 11797.04 245.59 52530.99 88888.00 2016-09-20 08:57:26.405 264 11797.12 245.53 52530.91 88888.00 2016-09-20 08:57:26.905 264 11797.14 245.39 52530.80 88888.00 2016-09-20 08:57:27.405 264 11797.35 245.35 52530.69 88888.00 2016-09-20 08:57:27.905 264 11797.42 245.30 52530.74 88888.00 2016-09-20 08:57:28.405 264 11797.36 245.20 52530.83 88888.00 2016-09-20 08:57:28.905 264 11797.45 245.17 52530.87 88888.00 2016-09-20 08:57:29.405 264 11797.49 245.07 52530.89 88888.00 2016-09-20 08:57:29.905 264 11797.48 245.06 52530.91 88888.00 2016-09-20 08:57:30.405 264 11797.58 245.11 52530.93 88888.00 2016-09-20 08:57:30.905 264 11797.63 245.07 52530.97 88888.00 2016-09-20 08:57:31.405 264 11797.58 244.99 52530.99 88888.00 2016-09-20 08:57:31.905 264 11797.63 245.00 52531.01 88888.00 2016-09-20 08:57:32.405 264 11797.64 244.98 52531.04 88888.00 2016-09-20 08:57:32.905 264 11797.58 244.89 52531.07 88888.00 2016-09-20 08:57:33.405 264 11797.64 244.87 52531.10 88888.00 2016-09-20 08:57:33.905 264 11797.72 244.84 52531.11 88888.00 2016-09-20 08:57:34.405 264 11797.70 244.84 52531.11 88888.00 2016-09-20 08:57:34.905 264 11797.66 244.87 52531.16 88888.00 2016-09-20 08:57:35.405 264 11797.58 244.87 52531.29 88888.00 2016-09-20 08:57:35.905 264 11797.53 244.79 52531.29 88888.00 2016-09-20 08:57:36.406 264 11797.60 244.78 52531.24 88888.00 2016-09-20 08:57:36.906 264 11797.70 244.80 52531.18 88888.00 2016-09-20 08:57:37.406 264 11797.66 244.78 52531.13 88888.00 2016-09-20 08:57:37.906 264 11797.54 244.78 52531.18 88888.00 2016-09-20 08:57:38.406 264 11797.48 244.79 52531.33 88888.00 2016-09-20 08:57:38.906 264 11797.46 244.78 52531.38 88888.00 2016-09-20 08:57:39.406 264 11797.34 244.75 52531.39 88888.00 2016-09-20 08:57:39.906 264 11797.29 244.80 52531.44 88888.00 2016-09-20 08:57:40.406 264 11797.36 244.78 52531.46 88888.00 2016-09-20 08:57:40.906 264 11797.34 244.69 52531.43 88888.00 2016-09-20 08:57:41.406 264 11797.22 244.60 52531.44 88888.00 2016-09-20 08:57:41.906 264 11797.12 244.56 52531.48 88888.00 2016-09-20 08:57:42.406 264 11797.13 244.55 52531.47 88888.00 2016-09-20 08:57:42.906 264 11797.20 244.54 52531.50 88888.00 2016-09-20 08:57:43.406 264 11797.10 244.44 52531.51 88888.00 2016-09-20 08:57:43.906 264 11796.99 244.33 52531.53 88888.00 2016-09-20 08:57:44.406 264 11796.92 244.27 52531.57 88888.00 2016-09-20 08:57:44.906 264 11796.88 244.23 52531.63 88888.00 2016-09-20 08:57:45.406 264 11796.95 244.21 52531.63 88888.00 2016-09-20 08:57:45.906 264 11797.02 244.16 52531.64 88888.00 2016-09-20 08:57:46.406 264 11797.08 244.12 52531.66 88888.00 2016-09-20 08:57:46.906 264 11797.13 244.07 52531.65 88888.00 2016-09-20 08:57:47.406 264 11797.09 244.02 52531.64 88888.00 2016-09-20 08:57:47.906 264 11796.99 243.98 52531.71 88888.00 2016-09-20 08:57:48.406 264 11796.90 243.96 52531.78 88888.00 2016-09-20 08:57:48.906 264 11796.95 243.97 52531.77 88888.00 2016-09-20 08:57:49.406 264 11797.02 244.00 52531.78 88888.00 2016-09-20 08:57:49.906 264 11797.09 244.00 52531.75 88888.00 2016-09-20 08:57:50.406 264 11797.10 244.00 52531.87 88888.00 2016-09-20 08:57:50.906 264 11797.10 244.00 52531.96 88888.00 2016-09-20 08:57:51.406 264 11797.19 243.94 52531.96 88888.00 2016-09-20 08:57:51.906 264 11797.38 243.87 52531.81 88888.00 2016-09-20 08:57:52.406 264 11797.46 243.86 52531.80 88888.00 2016-09-20 08:57:52.906 264 11797.57 243.82 52531.77 88888.00 2016-09-20 08:57:53.406 264 11797.74 243.85 52531.74 88888.00 2016-09-20 08:57:53.906 264 11797.97 243.86 52531.72 88888.00 2016-09-20 08:57:54.406 264 11798.07 243.83 52531.75 88888.00 2016-09-20 08:57:54.906 264 11798.07 243.85 52531.81 88888.00 2016-09-20 08:57:55.406 264 11798.17 243.93 52531.82 88888.00 2016-09-20 08:57:55.906 264 11798.39 243.92 52531.83 88888.00 2016-09-20 08:57:56.406 264 11798.49 243.95 52531.86 88888.00 2016-09-20 08:57:56.906 264 11798.47 244.00 52531.89 88888.00 2016-09-20 08:57:57.406 264 11798.53 244.07 52532.00 88888.00 2016-09-20 08:57:57.906 264 11798.48 244.19 52532.17 88888.00 2016-09-20 08:57:58.406 264 11798.47 244.23 52532.21 88888.00 2016-09-20 08:57:58.906 264 11798.62 244.31 52532.23 88888.00 2016-09-20 08:57:59.406 264 11798.62 244.30 52532.25 88888.00 2016-09-20 08:57:59.906 264 11798.50 244.34 52532.31 88888.00 2016-09-20 08:58:00.406 264 11798.56 244.34 52532.36 88888.00 2016-09-20 08:58:00.906 264 11798.49 244.31 52532.39 88888.00 2016-09-20 08:58:01.406 264 11798.43 244.38 52532.41 88888.00 2016-09-20 08:58:01.906 264 11798.41 244.43 52532.43 88888.00 2016-09-20 08:58:02.406 264 11798.28 244.46 52532.47 88888.00 2016-09-20 08:58:02.906 264 11798.17 244.51 52532.51 88888.00 2016-09-20 08:58:03.406 264 11798.07 244.53 52532.58 88888.00 2016-09-20 08:58:03.906 264 11797.86 244.53 52532.62 88888.00 2016-09-20 08:58:04.406 264 11797.74 244.55 52532.68 88888.00 2016-09-20 08:58:04.906 264 11797.75 244.56 52532.72 88888.00 2016-09-20 08:58:05.406 264 11797.61 244.55 52532.77 88888.00 2016-09-20 08:58:05.906 264 11797.45 244.55 52532.80 88888.00 2016-09-20 08:58:06.406 264 11797.42 244.58 52532.78 88888.00 2016-09-20 08:58:06.906 264 11797.46 244.52 52532.79 88888.00 2016-09-20 08:58:07.406 264 11797.42 244.51 52532.82 88888.00 2016-09-20 08:58:07.906 264 11797.34 244.49 52532.85 88888.00 2016-09-20 08:58:08.406 264 11797.34 244.53 52532.87 88888.00 2016-09-20 08:58:08.906 264 11797.49 244.53 52532.84 88888.00 2016-09-20 08:58:09.406 264 11797.55 244.48 52532.80 88888.00 2016-09-20 08:58:09.906 264 11797.49 244.46 52532.84 88888.00 2016-09-20 08:58:10.406 264 11797.48 244.43 52532.84 88888.00 2016-09-20 08:58:10.906 264 11797.61 244.41 52532.86 88888.00 2016-09-20 08:58:11.406 264 11797.69 244.41 52532.87 88888.00 2016-09-20 08:58:11.906 264 11797.61 244.42 52532.91 88888.00 2016-09-20 08:58:12.406 264 11797.64 244.40 52532.89 88888.00 2016-09-20 08:58:12.906 264 11797.83 244.44 52532.83 88888.00 2016-09-20 08:58:13.406 264 11797.99 244.42 52532.80 88888.00 2016-09-20 08:58:13.906 264 11797.98 244.35 52532.84 88888.00 2016-09-20 08:58:14.406 264 11798.07 244.40 52532.92 88888.00 2016-09-20 08:58:14.906 264 11798.18 244.45 52532.95 88888.00 2016-09-20 08:58:15.406 264 11798.15 244.45 52532.96 88888.00 2016-09-20 08:58:15.906 264 11798.23 244.50 52532.98 88888.00 2016-09-20 08:58:16.406 264 11798.28 244.55 52533.07 88888.00 2016-09-20 08:58:16.906 264 11798.32 244.53 52533.01 88888.00 2016-09-20 08:58:17.406 264 11798.50 244.54 52532.95 88888.00 2016-09-20 08:58:17.906 264 11798.57 244.55 52532.96 88888.00 2016-09-20 08:58:18.406 264 11798.52 244.60 52533.01 88888.00 2016-09-20 08:58:18.906 264 11798.56 244.69 52533.11 88888.00 2016-09-20 08:58:19.406 264 11798.47 244.70 52533.21 88888.00 2016-09-20 08:58:19.906 264 11798.52 244.77 52533.24 88888.00 2016-09-20 08:58:20.406 264 11798.51 244.82 52533.25 88888.00 2016-09-20 08:58:20.906 264 11798.54 244.90 52533.25 88888.00 2016-09-20 08:58:21.406 264 11798.62 244.91 52533.25 88888.00 2016-09-20 08:58:21.906 264 11798.56 244.92 52533.29 88888.00 2016-09-20 08:58:22.406 264 11798.61 245.00 52533.31 88888.00 2016-09-20 08:58:22.906 264 11798.57 245.04 52533.36 88888.00 2016-09-20 08:58:23.406 264 11798.62 245.09 52533.44 88888.00 2016-09-20 08:58:23.906 264 11798.53 245.07 52533.49 88888.00 2016-09-20 08:58:24.406 264 11798.57 245.09 52533.50 88888.00 2016-09-20 08:58:24.906 264 11798.53 245.04 52533.50 88888.00 2016-09-20 08:58:25.406 264 11798.56 245.08 52533.55 88888.00 2016-09-20 08:58:25.906 264 11798.59 245.04 52533.55 88888.00 2016-09-20 08:58:26.406 264 11798.56 245.02 52533.57 88888.00 2016-09-20 08:58:26.906 264 11798.60 244.91 52533.58 88888.00 2016-09-20 08:58:27.406 264 11798.67 244.89 52533.58 88888.00 2016-09-20 08:58:27.906 264 11798.74 244.89 52533.57 88888.00 2016-09-20 08:58:28.406 264 11798.71 244.84 52533.62 88888.00 2016-09-20 08:58:28.906 264 11798.78 244.83 52533.65 88888.00 2016-09-20 08:58:29.406 264 11798.74 244.83 52533.73 88888.00 2016-09-20 08:58:29.906 264 11798.89 244.79 52533.71 88888.00 2016-09-20 08:58:30.406 264 11798.95 244.70 52533.72 88888.00 2016-09-20 08:58:30.906 264 11799.04 244.73 52533.73 88888.00 2016-09-20 08:58:31.406 264 11799.01 244.75 52533.81 88888.00 2016-09-20 08:58:31.906 264 11799.05 244.77 52533.85 88888.00 2016-09-20 08:58:32.406 264 11799.02 244.73 52533.94 88888.00 2016-09-20 08:58:32.906 264 11799.10 244.71 52533.92 88888.00 2016-09-20 08:58:33.406 264 11799.12 244.70 52533.93 88888.00 2016-09-20 08:58:33.906 264 11799.22 244.70 52533.95 88888.00 2016-09-20 08:58:34.406 264 11799.22 244.67 52534.00 88888.00 2016-09-20 08:58:34.906 264 11799.31 244.70 52534.00 88888.00 2016-09-20 08:58:35.406 264 11799.37 244.70 52534.06 88888.00 2016-09-20 08:58:35.906 264 11799.41 244.74 52534.13 88888.00 2016-09-20 08:58:36.406 264 11799.41 244.71 52534.20 88888.00 2016-09-20 08:58:36.906 264 11799.55 244.72 52534.20 88888.00 2016-09-20 08:58:37.406 264 11799.59 244.71 52534.20 88888.00 2016-09-20 08:58:37.906 264 11799.65 244.71 52534.25 88888.00 2016-09-20 08:58:38.406 264 11799.74 244.65 52534.27 88888.00 2016-09-20 08:58:38.906 264 11799.77 244.67 52534.28 88888.00 2016-09-20 08:58:39.406 264 11799.77 244.70 52534.32 88888.00 2016-09-20 08:58:39.906 264 11799.77 244.70 52534.38 88888.00 2016-09-20 08:58:40.406 264 11799.80 244.72 52534.41 88888.00 2016-09-20 08:58:40.906 264 11799.80 244.69 52534.43 88888.00 2016-09-20 08:58:41.406 264 11799.89 244.70 52534.45 88888.00 2016-09-20 08:58:41.906 264 11799.91 244.65 52534.48 88888.00 2016-09-20 08:58:42.406 264 11799.90 244.62 52534.53 88888.00 2016-09-20 08:58:42.906 264 11799.93 244.62 52534.53 88888.00 2016-09-20 08:58:43.406 264 11799.89 244.54 52534.54 88888.00 2016-09-20 08:58:43.906 264 11799.92 244.53 52534.57 88888.00 2016-09-20 08:58:44.406 264 11799.97 244.53 52534.60 88888.00 2016-09-20 08:58:44.906 264 11800.00 244.53 52534.68 88888.00 2016-09-20 08:58:45.406 264 11800.02 244.44 52534.71 88888.00 2016-09-20 08:58:45.906 264 11800.01 244.34 52534.70 88888.00 2016-09-20 08:58:46.406 264 11800.09 244.33 52534.76 88888.00 2016-09-20 08:58:46.906 264 11800.09 244.29 52534.76 88888.00 2016-09-20 08:58:47.406 264 11800.14 244.24 52534.77 88888.00 2016-09-20 08:58:47.906 264 11800.16 244.17 52534.83 88888.00 2016-09-20 08:58:48.406 264 11800.11 244.11 52534.90 88888.00 2016-09-20 08:58:48.906 264 11800.16 244.03 52534.91 88888.00 2016-09-20 08:58:49.406 264 11800.20 244.01 52534.91 88888.00 2016-09-20 08:58:49.906 264 11800.25 243.98 52534.89 88888.00 2016-09-20 08:58:50.406 264 11800.27 243.92 52534.91 88888.00 2016-09-20 08:58:50.906 264 11800.36 243.91 52534.90 88888.00 2016-09-20 08:58:51.406 264 11800.32 243.81 52534.96 88888.00 2016-09-20 08:58:51.906 264 11800.34 243.76 52535.04 88888.00 2016-09-20 08:58:52.406 264 11800.33 243.77 52535.06 88888.00 2016-09-20 08:58:52.906 264 11800.45 243.74 52535.07 88888.00 2016-09-20 08:58:53.406 264 11800.42 243.64 52535.12 88888.00 2016-09-20 08:58:53.906 264 11800.46 243.65 52535.14 88888.00 2016-09-20 08:58:54.406 264 11800.44 243.64 52535.15 88888.00 2016-09-20 08:58:54.906 264 11800.51 243.57 52535.17 88888.00 2016-09-20 08:58:55.406 264 11800.50 243.55 52535.18 88888.00 2016-09-20 08:58:55.906 264 11800.51 243.49 52535.24 88888.00 2016-09-20 08:58:56.406 264 11800.58 243.45 52535.26 88888.00 2016-09-20 08:58:56.906 264 11800.64 243.43 52535.32 88888.00 2016-09-20 08:58:57.406 264 11800.63 243.44 52535.35 88888.00 2016-09-20 08:58:57.906 264 11800.63 243.37 52535.36 88888.00 2016-09-20 08:58:58.406 264 11800.62 243.39 52535.36 88888.00 2016-09-20 08:58:58.906 264 11800.60 243.36 52535.35 88888.00 2016-09-20 08:58:59.406 264 11800.62 243.37 52535.41 88888.00 2016-09-20 08:58:59.906 264 11800.64 243.25 52535.44 88888.00 2016-09-20 08:59:00.406 264 11800.65 243.27 52535.48 88888.00 2016-09-20 08:59:00.906 264 11800.68 243.19 52535.50 88888.00 2016-09-20 08:59:01.406 264 11800.72 243.17 52535.52 88888.00 2016-09-20 08:59:01.906 264 11800.76 243.12 52535.56 88888.00 2016-09-20 08:59:02.406 264 11800.80 243.07 52535.58 88888.00 2016-09-20 08:59:02.906 264 11800.78 242.98 52535.64 88888.00 2016-09-20 08:59:03.406 264 11800.80 242.97 52535.68 88888.00 2016-09-20 08:59:03.906 264 11800.88 242.94 52535.68 88888.00 2016-09-20 08:59:04.406 264 11800.90 242.91 52535.68 88888.00 2016-09-20 08:59:04.906 264 11800.96 242.85 52535.69 88888.00 2016-09-20 08:59:05.406 264 11800.97 242.84 52535.77 88888.00 2016-09-20 08:59:05.906 264 11801.03 242.83 52535.80 88888.00 2016-09-20 08:59:06.406 264 11801.06 242.75 52535.83 88888.00 2016-09-20 08:59:06.906 264 11801.13 242.68 52535.82 88888.00 2016-09-20 08:59:07.406 264 11801.16 242.62 52535.82 88888.00 2016-09-20 08:59:07.906 264 11801.25 242.56 52535.85 88888.00 2016-09-20 08:59:08.406 264 11801.30 242.50 52535.87 88888.00 2016-09-20 08:59:08.906 264 11801.41 242.45 52535.88 88888.00 2016-09-20 08:59:09.406 264 11801.39 242.38 52535.89 88888.00 2016-09-20 08:59:09.906 264 11801.49 242.35 52535.88 88888.00 2016-09-20 08:59:10.406 264 11801.47 242.31 52535.94 88888.00 2016-09-20 08:59:10.906 264 11801.61 242.28 52535.96 88888.00 2016-09-20 08:59:11.406 264 11801.63 242.19 52535.96 88888.00 2016-09-20 08:59:11.906 264 11801.76 242.13 52536.03 88888.00 2016-09-20 08:59:12.406 264 11801.69 242.10 52536.08 88888.00 2016-09-20 08:59:12.906 264 11801.72 242.07 52536.09 88888.00 2016-09-20 08:59:13.406 264 11801.68 242.02 52536.14 88888.00 2016-09-20 08:59:13.906 264 11801.78 242.01 52536.20 88888.00 2016-09-20 08:59:14.406 264 11801.78 241.94 52536.24 88888.00 2016-09-20 08:59:14.906 264 11801.88 241.88 52536.26 88888.00 2016-09-20 08:59:15.406 264 11801.88 241.84 52536.28 88888.00 2016-09-20 08:59:15.906 264 11801.96 241.79 52536.30 88888.00 2016-09-20 08:59:16.406 264 11802.02 241.68 52536.29 88888.00 2016-09-20 08:59:16.906 264 11802.12 241.63 52536.30 88888.00 2016-09-20 08:59:17.406 264 11802.20 241.53 52536.29 88888.00 2016-09-20 08:59:17.906 264 11802.23 241.45 52536.29 88888.00 2016-09-20 08:59:18.406 264 11802.38 241.40 52536.29 88888.00 2016-09-20 08:59:18.906 264 11802.51 241.34 52536.29 88888.00 2016-09-20 08:59:19.406 264 11802.65 241.26 52536.27 88888.00 2016-09-20 08:59:19.906 264 11802.78 241.14 52536.23 88888.00 2016-09-20 08:59:20.406 264 11802.88 241.07 52536.26 88888.00 2016-09-20 08:59:20.906 264 11802.86 241.07 52536.32 88888.00 2016-09-20 08:59:21.406 264 11802.82 240.99 52536.40 88888.00 2016-09-20 08:59:21.906 264 11802.83 240.92 52536.42 88888.00 2016-09-20 08:59:22.406 264 11802.96 240.89 52536.46 88888.00 2016-09-20 08:59:22.906 264 11803.08 240.77 52536.37 88888.00 2016-09-20 08:59:23.406 264 11803.42 240.63 52536.23 88888.00 2016-09-20 08:59:23.906 264 11803.53 240.53 52536.20 88888.00 2016-09-20 08:59:24.406 264 11803.60 240.48 52536.23 88888.00 2016-09-20 08:59:24.906 264 11803.66 240.36 52536.24 88888.00 2016-09-20 08:59:25.406 264 11803.81 240.26 52536.18 88888.00 2016-09-20 08:59:25.906 264 11803.86 240.16 52536.11 88888.00 2016-09-20 08:59:26.406 264 11803.88 240.08 52536.18 88888.00 2016-09-20 08:59:26.906 264 11803.97 239.98 52536.18 88888.00 2016-09-20 08:59:27.406 264 11804.06 239.85 52536.15 88888.00 2016-09-20 08:59:27.906 264 11804.11 239.83 52536.15 88888.00 2016-09-20 08:59:28.406 264 11804.14 239.77 52536.19 88888.00 2016-09-20 08:59:28.906 264 11804.09 239.70 52536.18 88888.00 2016-09-20 08:59:29.406 264 11804.11 239.65 52536.20 88888.00 2016-09-20 08:59:29.906 264 11804.09 239.55 52536.22 88888.00 2016-09-20 08:59:30.406 264 11804.16 239.44 52536.21 88888.00 2016-09-20 08:59:30.906 264 11804.16 239.30 52536.20 88888.00 2016-09-20 08:59:31.406 264 11804.22 239.28 52536.22 88888.00 2016-09-20 08:59:31.906 264 11804.16 239.21 52536.29 88888.00 2016-09-20 08:59:32.406 264 11804.23 239.18 52536.35 88888.00 2016-09-20 08:59:32.906 264 11804.21 239.10 52536.39 88888.00 2016-09-20 08:59:33.406 264 11804.20 239.01 52536.41 88888.00 2016-09-20 08:59:33.906 264 11804.35 238.96 52536.39 88888.00 2016-09-20 08:59:34.406 264 11804.28 238.84 52536.39 88888.00 2016-09-20 08:59:34.906 264 11804.33 238.80 52536.39 88888.00 2016-09-20 08:59:35.406 264 11804.33 238.73 52536.42 88888.00 2016-09-20 08:59:35.906 264 11804.28 238.65 52536.45 88888.00 2016-09-20 08:59:36.406 264 11804.44 238.60 52536.45 88888.00 2016-09-20 08:59:36.906 264 11804.45 238.44 52536.42 88888.00 2016-09-20 08:59:37.406 264 11804.47 238.34 52536.41 88888.00 2016-09-20 08:59:37.906 264 11804.65 238.22 52536.36 88888.00 2016-09-20 08:59:38.406 264 11804.67 238.11 52536.27 88888.00 2016-09-20 08:59:38.906 264 11804.70 238.01 52536.23 88888.00 2016-09-20 08:59:39.406 264 11804.79 237.87 52536.24 88888.00 2016-09-20 08:59:39.906 264 11804.79 237.74 52536.24 88888.00 2016-09-20 08:59:40.406 264 11804.79 237.66 52536.24 88888.00 2016-09-20 08:59:40.906 264 11804.95 237.62 52536.26 88888.00 2016-09-20 08:59:41.406 264 11805.01 237.50 52536.22 88888.00 2016-09-20 08:59:41.906 264 11804.99 237.34 52536.21 88888.00 2016-09-20 08:59:42.406 264 11805.12 237.29 52536.18 88888.00 2016-09-20 08:59:42.906 264 11805.26 237.18 52536.20 88888.00 2016-09-20 08:59:43.406 264 11805.19 237.05 52536.23 88888.00 2016-09-20 08:59:43.906 264 11805.21 236.90 52536.24 88888.00 2016-09-20 08:59:44.406 264 11805.36 236.89 52536.24 88888.00 2016-09-20 08:59:44.906 264 11805.47 236.83 52536.24 88888.00 2016-09-20 08:59:45.406 264 11805.43 236.70 52536.21 88888.00 2016-09-20 08:59:45.906 264 11805.45 236.65 52536.22 88888.00 2016-09-20 08:59:46.406 264 11805.54 236.59 52536.26 88888.00 2016-09-20 08:59:46.906 264 11805.56 236.51 52536.28 88888.00 2016-09-20 08:59:47.406 264 11805.53 236.42 52536.31 88888.00 2016-09-20 08:59:47.906 264 11805.51 236.34 52536.35 88888.00 2016-09-20 08:59:48.406 264 11805.60 236.27 52536.36 88888.00 2016-09-20 08:59:48.906 264 11805.71 236.21 52536.38 88888.00 2016-09-20 08:59:49.406 264 11805.69 236.10 52536.38 88888.00 2016-09-20 08:59:49.906 264 11805.58 235.98 52536.39 88888.00 2016-09-20 08:59:50.406 264 11805.55 235.89 52536.38 88888.00 2016-09-20 08:59:50.906 264 11805.60 235.88 52536.41 88888.00 2016-09-20 08:59:51.406 264 11805.69 235.90 52536.41 88888.00 2016-09-20 08:59:51.906 264 11805.76 235.80 52536.37 88888.00 2016-09-20 08:59:52.406 264 11805.69 235.67 52536.39 88888.00 2016-09-20 08:59:52.906 264 11805.62 235.59 52536.46 88888.00 2016-09-20 08:59:53.406 264 11805.62 235.50 52536.44 88888.00 2016-09-20 08:59:53.906 264 11805.62 235.45 52536.46 88888.00 2016-09-20 08:59:54.406 264 11805.56 235.44 52536.55 88888.00 2016-09-20 08:59:54.906 264 11805.55 235.41 52536.59 88888.00 2016-09-20 08:59:55.406 264 11805.65 235.39 52536.58 88888.00 2016-09-20 08:59:55.906 264 11805.72 235.33 52536.63 88888.00 2016-09-20 08:59:56.406 264 11805.76 235.25 52536.65 88888.00 2016-09-20 08:59:56.906 264 11805.69 235.16 52536.72 88888.00 2016-09-20 08:59:57.406 264 11805.67 235.06 52536.71 88888.00 2016-09-20 08:59:57.906 264 11805.78 235.02 52536.66 88888.00 2016-09-20 08:59:58.406 264 11805.93 234.87 52536.59 88888.00 2016-09-20 08:59:58.906 264 11805.99 234.81 52536.54 88888.00 2016-09-20 08:59:59.406 264 11805.96 234.77 52536.55 88888.00 2016-09-20 08:59:59.906 264 11805.89 234.73 52536.53 88888.00 2016-09-20 09:00:00.406 264 11805.84 234.66 52536.51 88888.00 2016-09-20 09:00:00.906 264 11805.78 234.56 52536.58 88888.00 2016-09-20 09:00:01.406 264 11805.80 234.51 52536.59 88888.00 2016-09-20 09:00:01.906 264 11805.77 234.51 52536.58 88888.00 2016-09-20 09:00:02.406 264 11805.76 234.48 52536.58 88888.00 2016-09-20 09:00:02.906 264 11805.68 234.55 52536.67 88888.00 2016-09-20 09:00:03.406 264 11805.55 234.51 52536.74 88888.00 2016-09-20 09:00:03.906 264 11805.53 234.45 52536.72 88888.00 2016-09-20 09:00:04.406 264 11805.50 234.42 52536.67 88888.00 2016-09-20 09:00:04.906 264 11805.38 234.43 52536.77 88888.00 2016-09-20 09:00:05.406 264 11805.32 234.41 52536.84 88888.00 2016-09-20 09:00:05.906 264 11805.25 234.44 52536.86 88888.00 2016-09-20 09:00:06.406 264 11805.18 234.48 52536.90 88888.00 2016-09-20 09:00:06.906 264 11805.08 234.50 52536.94 88888.00 2016-09-20 09:00:07.406 264 11804.95 234.48 52536.98 88888.00 2016-09-20 09:00:07.906 264 11804.79 234.46 52537.00 88888.00 2016-09-20 09:00:08.406 264 11804.65 234.44 52537.02 88888.00 2016-09-20 09:00:08.906 264 11804.44 234.43 52537.12 88888.00 2016-09-20 09:00:09.406 264 11804.39 234.47 52537.17 88888.00 2016-09-20 09:00:09.906 264 11804.32 234.54 52537.21 88888.00 2016-09-20 09:00:10.407 264 11804.15 234.54 52537.23 88888.00 2016-09-20 09:00:10.907 264 11804.01 234.44 52537.25 88888.00 2016-09-20 09:00:11.407 264 11804.00 234.40 52537.28 88888.00 2016-09-20 09:00:11.907 264 11804.06 234.40 52537.24 88888.00 2016-09-20 09:00:12.407 264 11804.01 234.31 52537.23 88888.00 2016-09-20 09:00:12.907 264 11803.87 234.26 52537.24 88888.00 2016-09-20 09:00:13.407 264 11803.91 234.22 52537.26 88888.00 2016-09-20 09:00:13.907 264 11803.88 234.21 52537.28 88888.00 2016-09-20 09:00:14.407 264 11803.80 234.15 52537.26 88888.00 2016-09-20 09:00:14.907 264 11803.94 234.09 52537.17 88888.00 2016-09-20 09:00:15.407 264 11804.03 234.11 52537.11 88888.00 2016-09-20 09:00:15.907 264 11803.94 234.03 52537.10 88888.00 2016-09-20 09:00:16.407 264 11803.91 233.99 52537.14 88888.00 2016-09-20 09:00:16.907 264 11803.95 234.00 52537.11 88888.00 2016-09-20 09:00:17.407 264 11803.89 233.93 52537.10 88888.00 2016-09-20 09:00:17.907 264 11803.89 233.87 52537.07 88888.00 2016-09-20 09:00:18.407 264 11803.94 233.90 52537.07 88888.00 2016-09-20 09:00:18.907 264 11803.85 233.87 52537.08 88888.00 2016-09-20 09:00:19.407 264 11803.87 233.83 52537.10 88888.00 2016-09-20 09:00:19.907 264 11803.88 233.82 52537.10 88888.00 2016-09-20 09:00:20.407 264 11803.78 233.76 52537.10 88888.00 2016-09-20 09:00:20.907 264 11803.78 233.79 52537.09 88888.00 2016-09-20 09:00:21.407 264 11803.75 233.78 52537.12 88888.00 2016-09-20 09:00:21.907 264 11803.67 233.70 52537.12 88888.00 2016-09-20 09:00:22.407 264 11803.69 233.74 52537.16 88888.00 2016-09-20 09:00:22.907 264 11803.58 233.75 52537.16 88888.00 2016-09-20 09:00:23.407 264 11803.57 233.73 52537.16 88888.00 2016-09-20 09:00:23.907 264 11803.51 233.72 52537.18 88888.00 2016-09-20 09:00:24.407 264 11803.44 233.66 52537.16 88888.00 2016-09-20 09:00:24.907 264 11803.47 233.65 52537.11 88888.00 2016-09-20 09:00:25.407 264 11803.37 233.59 52537.09 88888.00 2016-09-20 09:00:25.907 264 11803.36 233.63 52537.08 88888.00 2016-09-20 09:00:26.407 264 11803.25 233.59 52537.08 88888.00 2016-09-20 09:00:26.907 264 11803.28 233.56 52537.08 88888.00 2016-09-20 09:00:27.407 264 11803.24 233.51 52537.08 88888.00 2016-09-20 09:00:27.907 264 11803.25 233.54 52537.10 88888.00 2016-09-20 09:00:28.407 264 11803.18 233.55 52537.14 88888.00 2016-09-20 09:00:28.907 264 11803.22 233.51 52537.12 88888.00 2016-09-20 09:00:29.407 264 11803.21 233.45 52537.09 88888.00 2016-09-20 09:00:29.907 264 11803.22 233.43 52537.06 88888.00 2016-09-20 09:00:30.407 264 11803.16 233.38 52537.08 88888.00 2016-09-20 09:00:30.907 264 11803.18 233.40 52537.07 88888.00 2016-09-20 09:00:31.407 264 11803.15 233.40 52537.08 88888.00 2016-09-20 09:00:31.907 264 11803.18 233.35 52537.06 88888.00 2016-09-20 09:00:32.407 264 11803.18 233.29 52537.05 88888.00 2016-09-20 09:00:32.907 264 11803.24 233.30 52537.07 88888.00 2016-09-20 09:00:33.407 264 11803.19 233.26 52537.06 88888.00 2016-09-20 09:00:33.907 264 11803.21 233.19 52537.05 88888.00 2016-09-20 09:00:34.407 264 11803.16 233.14 52537.01 88888.00 2016-09-20 09:00:34.907 264 11803.22 233.18 52537.01 88888.00 2016-09-20 09:00:35.407 264 11803.16 233.16 52537.02 88888.00 2016-09-20 09:00:35.907 264 11803.19 233.14 52537.03 88888.00 2016-09-20 09:00:36.407 264 11803.14 233.10 52537.02 88888.00 2016-09-20 09:00:36.907 264 11803.06 233.12 52537.01 88888.00 2016-09-20 09:00:37.407 264 11803.01 233.15 52537.03 88888.00 2016-09-20 09:00:37.907 264 11802.93 233.12 52537.08 88888.00 2016-09-20 09:00:38.407 264 11802.89 233.16 52537.12 88888.00 2016-09-20 09:00:38.907 264 11802.79 233.15 52537.15 88888.00 2016-09-20 09:00:39.407 264 11802.71 233.15 52537.14 88888.00 2016-09-20 09:00:39.907 264 11802.65 233.12 52537.16 88888.00 2016-09-20 09:00:40.407 264 11802.62 233.12 52537.10 88888.00 2016-09-20 09:00:40.907 264 11802.57 233.17 52537.10 88888.00 2016-09-20 09:00:41.407 264 11802.45 233.18 52537.15 88888.00 2016-09-20 09:00:41.907 264 11802.33 233.20 52537.21 88888.00 2016-09-20 09:00:42.407 264 11802.44 233.15 52537.10 88888.00 2016-09-20 09:00:42.907 264 11802.44 233.11 52537.02 88888.00 2016-09-20 09:00:43.407 264 11802.36 233.12 52537.06 88888.00 2016-09-20 09:00:43.907 264 11802.26 233.07 52537.09 88888.00 2016-09-20 09:00:44.407 264 11802.14 233.05 52537.11 88888.00 2016-09-20 09:00:44.907 264 11802.08 233.09 52537.14 88888.00 2016-09-20 09:00:45.407 264 11801.99 233.12 52537.11 88888.00 2016-09-20 09:00:45.907 264 11801.88 233.18 52537.16 88888.00 2016-09-20 09:00:46.407 264 11801.81 233.24 52537.15 88888.00 2016-09-20 09:00:46.907 264 11801.77 233.22 52537.14 88888.00 2016-09-20 09:00:47.407 264 11801.78 233.20 52537.15 88888.00 2016-09-20 09:00:47.907 264 11801.81 233.25 52537.11 88888.00 2016-09-20 09:00:48.407 264 11801.81 233.27 52537.09 88888.00 2016-09-20 09:00:48.907 264 11801.79 233.30 52537.03 88888.00 2016-09-20 09:00:49.407 264 11801.76 233.37 52537.03 88888.00 2016-09-20 09:00:49.907 264 11801.69 233.37 52537.07 88888.00 2016-09-20 09:00:50.407 264 11801.70 233.44 52537.09 88888.00 2016-09-20 09:00:50.907 264 11801.72 233.46 52537.07 88888.00 2016-09-20 09:00:51.407 264 11801.68 233.48 52537.06 88888.00 2016-09-20 09:00:51.907 264 11801.67 233.54 52537.06 88888.00 2016-09-20 09:00:52.407 264 11801.64 233.57 52537.14 88888.00 2016-09-20 09:00:52.907 264 11801.55 233.67 52537.21 88888.00 2016-09-20 09:00:53.407 264 11801.55 233.76 52537.19 88888.00 2016-09-20 09:00:53.907 264 11801.64 233.79 52537.14 88888.00 2016-09-20 09:00:54.407 264 11801.63 233.84 52537.15 88888.00 2016-09-20 09:00:54.907 264 11801.57 233.93 52537.17 88888.00 2016-09-20 09:00:55.407 264 11801.51 233.96 52537.16 88888.00 2016-09-20 09:00:55.907 264 11801.34 234.08 52537.25 88888.00 2016-09-20 09:00:56.407 264 11801.21 234.21 52537.30 88888.00 2016-09-20 09:00:56.907 264 11801.15 234.25 52537.35 88888.00 2016-09-20 09:00:57.407 264 11801.16 234.27 52537.34 88888.00 2016-09-20 09:00:57.907 264 11801.25 234.32 52537.24 88888.00 2016-09-20 09:00:58.407 264 11801.17 234.36 52537.23 88888.00 2016-09-20 09:00:58.907 264 11801.09 234.37 52537.23 88888.00 2016-09-20 09:00:59.407 264 11801.08 234.41 52537.24 88888.00 2016-09-20 09:00:59.907 264 11801.04 234.43 52537.25 88888.00 2016-09-20 09:01:00.407 264 11800.97 234.47 52537.24 88888.00 2016-09-20 09:01:00.907 264 11800.94 234.56 52537.17 88888.00 2016-09-20 09:01:01.407 264 11800.88 234.61 52537.17 88888.00 2016-09-20 09:01:01.907 264 11800.81 234.64 52537.21 88888.00 2016-09-20 09:01:02.407 264 11800.80 234.70 52537.23 88888.00 2016-09-20 09:01:02.907 264 11800.84 234.70 52537.20 88888.00 2016-09-20 09:01:03.407 264 11800.79 234.70 52537.21 88888.00 2016-09-20 09:01:03.907 264 11800.70 234.75 52537.29 88888.00 2016-09-20 09:01:04.407 264 11800.62 234.83 52537.37 88888.00 2016-09-20 09:01:04.907 264 11800.62 234.83 52537.33 88888.00 2016-09-20 09:01:05.407 264 11800.63 234.83 52537.34 88888.00 2016-09-20 09:01:05.907 264 11800.65 234.89 52537.35 88888.00 2016-09-20 09:01:06.407 264 11800.60 234.94 52537.37 88888.00 2016-09-20 09:01:06.907 264 11800.62 234.95 52537.37 88888.00 2016-09-20 09:01:07.407 264 11800.67 234.98 52537.30 88888.00 2016-09-20 09:01:07.907 264 11800.72 234.99 52537.27 88888.00 2016-09-20 09:01:08.407 264 11800.74 235.03 52537.26 88888.00 2016-09-20 09:01:08.907 264 11800.71 235.05 52537.27 88888.00 2016-09-20 09:01:09.407 264 11800.71 235.10 52537.33 88888.00 2016-09-20 09:01:09.907 264 11800.60 235.15 52537.44 88888.00 2016-09-20 09:01:10.407 264 11800.55 235.20 52537.47 88888.00 2016-09-20 09:01:10.907 264 11800.61 235.24 52537.44 88888.00 2016-09-20 09:01:11.407 264 11800.53 235.30 52537.51 88888.00 2016-09-20 09:01:11.907 264 11800.56 235.34 52537.50 88888.00 2016-09-20 09:01:12.407 264 11800.59 235.34 52537.46 88888.00 2016-09-20 09:01:12.907 264 11800.54 235.38 52537.45 88888.00 2016-09-20 09:01:13.407 264 11800.64 235.43 52537.46 88888.00 2016-09-20 09:01:13.907 264 11800.69 235.45 52537.47 88888.00 2016-09-20 09:01:14.407 264 11800.74 235.48 52537.46 88888.00 2016-09-20 09:01:14.907 264 11800.71 235.52 52537.47 88888.00 2016-09-20 09:01:15.407 264 11800.76 235.61 52537.47 88888.00 2016-09-20 09:01:15.907 264 11800.70 235.66 52537.50 88888.00 2016-09-20 09:01:16.407 264 11800.79 235.70 52537.51 88888.00 2016-09-20 09:01:16.907 264 11800.77 235.70 52537.50 88888.00 2016-09-20 09:01:17.407 264 11800.81 235.74 52537.49 88888.00 2016-09-20 09:01:17.907 264 11800.72 235.78 52537.49 88888.00 2016-09-20 09:01:18.407 264 11800.69 235.86 52537.53 88888.00 2016-09-20 09:01:18.907 264 11800.64 235.86 52537.58 88888.00 2016-09-20 09:01:19.407 264 11800.69 235.93 52537.56 88888.00 2016-09-20 09:01:19.907 264 11800.65 235.95 52537.56 88888.00 2016-09-20 09:01:20.407 264 11800.71 235.95 52537.60 88888.00 2016-09-20 09:01:20.907 264 11800.71 235.90 52537.64 88888.00 2016-09-20 09:01:21.407 264 11800.74 235.92 52537.65 88888.00 2016-09-20 09:01:21.907 264 11800.72 235.96 52537.69 88888.00 2016-09-20 09:01:22.407 264 11800.77 236.05 52537.69 88888.00 2016-09-20 09:01:22.907 264 11800.76 236.03 52537.71 88888.00 2016-09-20 09:01:23.407 264 11800.82 236.08 52537.73 88888.00 2016-09-20 09:01:23.907 264 11800.74 236.07 52537.78 88888.00 2016-09-20 09:01:24.407 264 11800.81 236.10 52537.81 88888.00 2016-09-20 09:01:24.907 264 11800.82 236.10 52537.83 88888.00 2016-09-20 09:01:25.407 264 11800.99 236.13 52537.81 88888.00 2016-09-20 09:01:25.907 264 11801.04 236.13 52537.79 88888.00 2016-09-20 09:01:26.407 264 11801.05 236.10 52537.82 88888.00 2016-09-20 09:01:26.907 264 11801.12 236.13 52537.88 88888.00 2016-09-20 09:01:27.407 264 11801.17 236.09 52537.89 88888.00 2016-09-20 09:01:27.907 264 11801.35 236.11 52537.83 88888.00 2016-09-20 09:01:28.407 264 11801.42 236.06 52537.82 88888.00 2016-09-20 09:01:28.907 264 11801.46 236.03 52537.86 88888.00 2016-09-20 09:01:29.407 264 11801.58 236.08 52537.81 88888.00 2016-09-20 09:01:29.907 264 11801.55 236.06 52537.82 88888.00 2016-09-20 09:01:30.407 264 11801.66 236.05 52537.82 88888.00 2016-09-20 09:01:30.907 264 11801.77 236.06 52537.85 88888.00 2016-09-20 09:01:31.407 264 11801.70 236.05 52537.82 88888.00 2016-09-20 09:01:31.907 264 11801.77 236.02 52537.83 88888.00 2016-09-20 09:01:32.407 264 11801.84 236.03 52537.85 88888.00 2016-09-20 09:01:32.907 264 11801.77 236.03 52537.88 88888.00 2016-09-20 09:01:33.407 264 11801.79 236.06 52537.94 88888.00 2016-09-20 09:01:33.907 264 11801.70 236.17 52538.07 88888.00 2016-09-20 09:01:34.407 264 11801.44 236.24 52538.21 88888.00 2016-09-20 09:01:34.907 264 11801.50 236.29 52538.23 88888.00 2016-09-20 09:01:35.407 264 11801.57 236.36 52538.18 88888.00 2016-09-20 09:01:35.907 264 11801.50 236.36 52538.20 88888.00 2016-09-20 09:01:36.407 264 11801.52 236.41 52538.23 88888.00 2016-09-20 09:01:36.907 264 11801.55 236.51 52538.27 88888.00 2016-09-20 09:01:37.407 264 11801.50 236.55 52538.22 88888.00 2016-09-20 09:01:37.907 264 11801.53 236.54 52538.27 88888.00 2016-09-20 09:01:38.407 264 11801.56 236.60 52538.36 88888.00 2016-09-20 09:01:38.907 264 11801.52 236.59 52538.35 88888.00 2016-09-20 09:01:39.407 264 11801.53 236.56 52538.38 88888.00 2016-09-20 09:01:39.907 264 11801.73 236.61 52538.35 88888.00 2016-09-20 09:01:40.407 264 11801.78 236.66 52538.36 88888.00 2016-09-20 09:01:40.907 264 11801.72 236.66 52538.36 88888.00 2016-09-20 09:01:41.407 264 11801.69 236.68 52538.36 88888.00 2016-09-20 09:01:41.907 264 11801.81 236.74 52538.38 88888.00 2016-09-20 09:01:42.407 264 11801.85 236.80 52538.39 88888.00 2016-09-20 09:01:42.907 264 11801.79 236.77 52538.42 88888.00 2016-09-20 09:01:43.407 264 11801.74 236.73 52538.47 88888.00 2016-09-20 09:01:43.907 264 11801.83 236.78 52538.52 88888.00 2016-09-20 09:01:44.407 264 11801.94 236.81 52538.55 88888.00 2016-09-20 09:01:44.907 264 11801.87 236.86 52538.53 88888.00 2016-09-20 09:01:45.407 264 11801.83 236.88 52538.55 88888.00 2016-09-20 09:01:45.907 264 11801.87 236.89 52538.55 88888.00 2016-09-20 09:01:46.407 264 11801.95 236.95 52538.58 88888.00 2016-09-20 09:01:46.907 264 11802.01 237.03 52538.64 88888.00 2016-09-20 09:01:47.407 264 11802.01 237.04 52538.67 88888.00 2016-09-20 09:01:47.907 264 11801.91 237.00 52538.69 88888.00 2016-09-20 09:01:48.407 264 11801.87 237.00 52538.71 88888.00 2016-09-20 09:01:48.907 264 11801.98 237.04 52538.73 88888.00 2016-09-20 09:01:49.407 264 11802.10 237.12 52538.74 88888.00 2016-09-20 09:01:49.907 264 11802.17 237.14 52538.70 88888.00 2016-09-20 09:01:50.407 264 11802.16 237.18 52538.71 88888.00 2016-09-20 09:01:50.907 264 11802.14 237.16 52538.74 88888.00 2016-09-20 09:01:51.407 264 11802.12 237.10 52538.79 88888.00 2016-09-20 09:01:51.907 264 11802.08 237.13 52538.86 88888.00 2016-09-20 09:01:52.407 264 11802.12 237.17 52538.87 88888.00 2016-09-20 09:01:52.907 264 11802.21 237.22 52538.86 88888.00 2016-09-20 09:01:53.407 264 11802.22 237.29 52538.91 88888.00 2016-09-20 09:01:53.907 264 11802.26 237.36 52538.95 88888.00 2016-09-20 09:01:54.407 264 11802.26 237.43 52539.00 88888.00 2016-09-20 09:01:54.907 264 11802.21 237.47 52539.04 88888.00 2016-09-20 09:01:55.407 264 11802.17 237.50 52539.06 88888.00 2016-09-20 09:01:55.907 264 11802.17 237.51 52539.03 88888.00 2016-09-20 09:01:56.407 264 11802.11 237.46 52539.04 88888.00 2016-09-20 09:01:56.907 264 11802.08 237.47 52539.06 88888.00 2016-09-20 09:01:57.407 264 11802.03 237.51 52539.14 88888.00 2016-09-20 09:01:57.907 264 11802.03 237.52 52539.24 88888.00 2016-09-20 09:01:58.407 264 11801.98 237.62 52539.32 88888.00 2016-09-20 09:01:58.907 264 11802.01 237.63 52539.31 88888.00 2016-09-20 09:01:59.407 264 11801.98 237.70 52539.38 88888.00 2016-09-20 09:01:59.907 264 11801.91 237.76 52539.46 88888.00 2016-09-20 09:02:00.407 264 11801.98 237.76 52539.44 88888.00 2016-09-20 09:02:00.907 264 11802.00 237.77 52539.44 88888.00 2016-09-20 09:02:01.407 264 11801.92 237.81 52539.54 88888.00 2016-09-20 09:02:01.907 264 11801.75 237.86 52539.71 88888.00 2016-09-20 09:02:02.407 264 11801.83 237.82 52539.63 88888.00 2016-09-20 09:02:02.907 264 11801.94 237.79 52539.58 88888.00 2016-09-20 09:02:03.407 264 11801.96 237.81 52539.66 88888.00 2016-09-20 09:02:03.907 264 11802.01 237.85 52539.66 88888.00 2016-09-20 09:02:04.407 264 11802.22 237.86 52539.56 88888.00 2016-09-20 09:02:04.907 264 11802.26 237.91 52539.62 88888.00 2016-09-20 09:02:05.407 264 11802.28 237.90 52539.64 88888.00 2016-09-20 09:02:05.907 264 11802.40 237.92 52539.62 88888.00 2016-09-20 09:02:06.407 264 11802.52 237.89 52539.59 88888.00 2016-09-20 09:02:06.907 264 11802.60 237.89 52539.55 88888.00 2016-09-20 09:02:07.407 264 11802.70 237.89 52539.53 88888.00 2016-09-20 09:02:07.907 264 11802.71 237.93 52539.61 88888.00 2016-09-20 09:02:08.407 264 11802.67 237.93 52539.70 88888.00 2016-09-20 09:02:08.907 264 11802.78 238.00 52539.66 88888.00 2016-09-20 09:02:09.407 264 11802.86 238.01 52539.63 88888.00 2016-09-20 09:02:09.907 264 11802.98 238.02 52539.56 88888.00 2016-09-20 09:02:10.407 264 11803.06 238.05 52539.55 88888.00 2016-09-20 09:02:10.907 264 11803.06 238.10 52539.62 88888.00 2016-09-20 09:02:11.407 264 11803.04 238.11 52539.71 88888.00 2016-09-20 09:02:11.907 264 11803.07 238.11 52539.70 88888.00 2016-09-20 09:02:12.407 264 11803.07 238.11 52539.67 88888.00 2016-09-20 09:02:12.907 264 11803.02 238.09 52539.71 88888.00 2016-09-20 09:02:13.407 264 11803.00 238.09 52539.71 88888.00 2016-09-20 09:02:13.907 264 11803.05 238.11 52539.68 88888.00 2016-09-20 09:02:14.407 264 11803.17 238.11 52539.68 88888.00 2016-09-20 09:02:14.907 264 11803.30 238.14 52539.71 88888.00 2016-09-20 09:02:15.407 264 11803.28 238.15 52539.72 88888.00 2016-09-20 09:02:15.907 264 11803.25 238.13 52539.73 88888.00 2016-09-20 09:02:16.407 264 11803.23 238.12 52539.75 88888.00 2016-09-20 09:02:16.907 264 11803.23 238.13 52539.70 88888.00 2016-09-20 09:02:17.407 264 11803.33 238.10 52539.68 88888.00 2016-09-20 09:02:17.907 264 11803.37 238.06 52539.73 88888.00 2016-09-20 09:02:18.407 264 11803.44 238.10 52539.76 88888.00 2016-09-20 09:02:18.907 264 11803.49 238.06 52539.73 88888.00 2016-09-20 09:02:19.407 264 11803.49 237.99 52539.71 88888.00 2016-09-20 09:02:19.907 264 11803.50 237.93 52539.74 88888.00 2016-09-20 09:02:20.407 264 11803.60 237.97 52539.74 88888.00 2016-09-20 09:02:20.907 264 11803.83 238.01 52539.65 88888.00 2016-09-20 09:02:21.407 264 11803.94 237.93 52539.67 88888.00 2016-09-20 09:02:21.907 264 11803.98 237.86 52539.67 88888.00 2016-09-20 09:02:22.407 264 11804.05 237.81 52539.67 88888.00 2016-09-20 09:02:22.907 264 11804.16 237.85 52539.68 88888.00 2016-09-20 09:02:23.407 264 11804.36 237.87 52539.71 88888.00 2016-09-20 09:02:23.907 264 11804.44 237.83 52539.68 88888.00 2016-09-20 09:02:24.407 264 11804.37 237.80 52539.67 88888.00 2016-09-20 09:02:24.907 264 11804.49 237.83 52539.72 88888.00 2016-09-20 09:02:25.407 264 11804.60 237.83 52539.75 88888.00 2016-09-20 09:02:25.907 264 11804.59 237.75 52539.79 88888.00 2016-09-20 09:02:26.407 264 11804.58 237.76 52539.77 88888.00 2016-09-20 09:02:26.907 264 11804.70 237.85 52539.80 88888.00 2016-09-20 09:02:27.407 264 11804.77 237.87 52539.84 88888.00 2016-09-20 09:02:27.907 264 11804.80 237.84 52539.90 88888.00 2016-09-20 09:02:28.407 264 11804.95 237.90 52539.97 88888.00 2016-09-20 09:02:28.907 264 11804.94 237.93 52539.98 88888.00 2016-09-20 09:02:29.407 264 11804.90 237.99 52540.00 88888.00 2016-09-20 09:02:29.907 264 11804.99 238.06 52540.07 88888.00 2016-09-20 09:02:30.407 264 11804.86 238.06 52540.19 88888.00 2016-09-20 09:02:30.907 264 11804.93 238.06 52540.11 88888.00 2016-09-20 09:02:31.407 264 11805.03 238.05 52540.12 88888.00 2016-09-20 09:02:31.907 264 11804.95 238.08 52540.18 88888.00 2016-09-20 09:02:32.407 264 11805.01 238.09 52540.17 88888.00 2016-09-20 09:02:32.907 264 11805.09 238.05 52540.15 88888.00 2016-09-20 09:02:33.407 264 11804.99 238.03 52540.24 88888.00 2016-09-20 09:02:33.907 264 11804.99 238.08 52540.29 88888.00 2016-09-20 09:02:34.407 264 11804.94 238.06 52540.31 88888.00 2016-09-20 09:02:34.907 264 11804.88 238.06 52540.29 88888.00 2016-09-20 09:02:35.407 264 11804.97 238.06 52540.29 88888.00 2016-09-20 09:02:35.907 264 11804.91 237.96 52540.31 88888.00 2016-09-20 09:02:36.407 264 11804.98 237.94 52540.29 88888.00 2016-09-20 09:02:36.907 264 11805.06 237.90 52540.26 88888.00 2016-09-20 09:02:37.407 264 11805.02 237.85 52540.25 88888.00 2016-09-20 09:02:37.907 264 11805.10 237.86 52540.24 88888.00 2016-09-20 09:02:38.407 264 11805.11 237.79 52540.29 88888.00 2016-09-20 09:02:38.907 264 11805.08 237.68 52540.32 88888.00 2016-09-20 09:02:39.407 264 11805.21 237.72 52540.33 88888.00 2016-09-20 09:02:39.907 264 11805.25 237.68 52540.37 88888.00 2016-09-20 09:02:40.407 264 11805.21 237.63 52540.41 88888.00 2016-09-20 09:02:40.907 264 11805.37 237.54 52540.40 88888.00 2016-09-20 09:02:41.407 264 11805.40 237.44 52540.37 88888.00 2016-09-20 09:02:41.907 264 11805.42 237.43 52540.38 88888.00 2016-09-20 09:02:42.407 264 11805.55 237.46 52540.37 88888.00 2016-09-20 09:02:42.907 264 11805.62 237.36 52540.32 88888.00 2016-09-20 09:02:43.407 264 11805.71 237.34 52540.32 88888.00 2016-09-20 09:02:43.907 264 11805.82 237.32 52540.36 88888.00 2016-09-20 09:02:44.407 264 11805.80 237.29 52540.40 88888.00 2016-09-20 09:02:44.907 264 11805.87 237.37 52540.40 88888.00 2016-09-20 09:02:45.407 264 11805.80 237.34 52540.44 88888.00 2016-09-20 09:02:45.907 264 11805.81 237.36 52540.52 88888.00 2016-09-20 09:02:46.407 264 11805.93 237.34 52540.56 88888.00 2016-09-20 09:02:46.907 264 11805.86 237.31 52540.58 88888.00 2016-09-20 09:02:47.407 264 11805.89 237.29 52540.58 88888.00 2016-09-20 09:02:47.907 264 11805.91 237.23 52540.59 88888.00 2016-09-20 09:02:48.407 264 11805.95 237.17 52540.55 88888.00 2016-09-20 09:02:48.907 264 11806.08 237.16 52540.49 88888.00 2016-09-20 09:02:49.407 264 11805.96 237.13 52540.53 88888.00 2016-09-20 09:02:49.907 264 11805.99 237.17 52540.59 88888.00 2016-09-20 09:02:50.407 264 11806.02 237.16 52540.58 88888.00 2016-09-20 09:02:50.907 264 11805.98 237.09 52540.58 88888.00 2016-09-20 09:02:51.407 264 11806.06 237.14 52540.59 88888.00 2016-09-20 09:02:51.907 264 11806.00 237.12 52540.63 88888.00 2016-09-20 09:02:52.407 264 11806.03 237.15 52540.69 88888.00 2016-09-20 09:02:52.907 264 11806.09 237.17 52540.70 88888.00 2016-09-20 09:02:53.407 264 11806.07 237.15 52540.70 88888.00 2016-09-20 09:02:53.907 264 11806.15 237.14 52540.71 88888.00 2016-09-20 09:02:54.407 264 11806.13 237.09 52540.69 88888.00 2016-09-20 09:02:54.907 264 11806.17 237.15 52540.69 88888.00 2016-09-20 09:02:55.408 264 11806.20 237.17 52540.72 88888.00 2016-09-20 09:02:55.908 264 11806.15 237.16 52540.79 88888.00 2016-09-20 09:02:56.408 264 11806.19 237.21 52540.79 88888.00 2016-09-20 09:02:56.908 264 11806.12 237.19 52540.87 88888.00 2016-09-20 09:02:57.408 264 11806.07 237.23 52540.96 88888.00 2016-09-20 09:02:57.908 264 11806.08 237.21 52540.98 88888.00 2016-09-20 09:02:58.408 264 11806.02 237.23 52541.07 88888.00 2016-09-20 09:02:58.908 264 11806.06 237.25 52541.14 88888.00 2016-09-20 09:02:59.408 264 11805.97 237.21 52541.14 88888.00 2016-09-20 09:02:59.908 264 11805.98 237.21 52541.13 88888.00 2016-09-20 09:03:00.408 264 11805.91 237.24 52541.12 88888.00 2016-09-20 09:03:00.908 264 11805.81 237.28 52541.16 88888.00 2016-09-20 09:03:01.408 264 11805.85 237.29 52541.22 88888.00 2016-09-20 09:03:01.908 264 11805.74 237.22 52541.28 88888.00 2016-09-20 09:03:02.408 264 11805.72 237.17 52541.32 88888.00 2016-09-20 09:03:02.908 264 11805.74 237.10 52541.35 88888.00 2016-09-20 09:03:03.408 264 11805.62 237.08 52541.40 88888.00 2016-09-20 09:03:03.908 264 11805.60 237.13 52541.40 88888.00 2016-09-20 09:03:04.408 264 11805.61 237.10 52541.40 88888.00 2016-09-20 09:03:04.908 264 11805.51 237.00 52541.39 88888.00 2016-09-20 09:03:05.408 264 11805.47 237.00 52541.37 88888.00 2016-09-20 09:03:05.908 264 11805.59 237.04 52541.39 88888.00 2016-09-20 09:03:06.408 264 11805.53 236.96 52541.43 88888.00 2016-09-20 09:03:06.908 264 11805.50 236.90 52541.46 88888.00 2016-09-20 09:03:07.408 264 11805.64 236.88 52541.43 88888.00 2016-09-20 09:03:07.908 264 11805.69 236.83 52541.41 88888.00 2016-09-20 09:03:08.408 264 11805.63 236.77 52541.41 88888.00 2016-09-20 09:03:08.908 264 11805.73 236.74 52541.38 88888.00 2016-09-20 09:03:09.408 264 11805.78 236.75 52541.44 88888.00 2016-09-20 09:03:09.908 264 11805.62 236.74 52541.53 88888.00 2016-09-20 09:03:10.408 264 11805.64 236.79 52541.52 88888.00 2016-09-20 09:03:10.908 264 11805.78 236.84 52541.51 88888.00 2016-09-20 09:03:11.408 264 11805.80 236.78 52541.50 88888.00 2016-09-20 09:03:11.908 264 11805.71 236.75 52541.53 88888.00 2016-09-20 09:03:12.408 264 11805.72 236.83 52541.57 88888.00 2016-09-20 09:03:12.908 264 11805.62 236.87 52541.58 88888.00 2016-09-20 09:03:13.408 264 11805.40 236.92 52541.62 88888.00 2016-09-20 09:03:13.908 264 11805.43 236.96 52541.58 88888.00 2016-09-20 09:03:14.408 264 11805.56 236.94 52541.53 88888.00 2016-09-20 09:03:14.908 264 11805.51 236.90 52541.52 88888.00 2016-09-20 09:03:15.408 264 11805.36 236.88 52541.52 88888.00 2016-09-20 09:03:15.908 264 11805.34 236.93 52541.57 88888.00 2016-09-20 09:03:16.408 264 11805.34 236.92 52541.62 88888.00 2016-09-20 09:03:16.908 264 11805.26 236.81 52541.64 88888.00 2016-09-20 09:03:17.408 264 11805.23 236.79 52541.60 88888.00 2016-09-20 09:03:17.908 264 11805.27 236.79 52541.59 88888.00 2016-09-20 09:03:18.408 264 11805.34 236.81 52541.53 88888.00 2016-09-20 09:03:18.908 264 11805.32 236.75 52541.49 88888.00 2016-09-20 09:03:19.408 264 11805.44 236.61 52541.39 88888.00 2016-09-20 09:03:19.908 264 11805.60 236.55 52541.34 88888.00 2016-09-20 09:03:20.408 264 11805.69 236.48 52541.38 88888.00 2016-09-20 09:03:20.908 264 11805.68 236.37 52541.32 88888.00 2016-09-20 09:03:21.408 264 11805.76 236.32 52541.29 88888.00 2016-09-20 09:03:21.908 264 11805.91 236.29 52541.26 88888.00 2016-09-20 09:03:22.408 264 11806.05 236.26 52541.25 88888.00 2016-09-20 09:03:22.908 264 11806.05 236.18 52541.25 88888.00 2016-09-20 09:03:23.408 264 11806.04 236.15 52541.25 88888.00 2016-09-20 09:03:23.908 264 11806.19 236.12 52541.23 88888.00 2016-09-20 09:03:24.408 264 11806.32 236.10 52541.18 88888.00 2016-09-20 09:03:24.908 264 11806.31 236.06 52541.11 88888.00 2016-09-20 09:03:25.408 264 11806.35 236.06 52541.12 88888.00 2016-09-20 09:03:25.908 264 11806.47 236.10 52541.12 88888.00 2016-09-20 09:03:26.408 264 11806.44 236.15 52541.09 88888.00 2016-09-20 09:03:26.908 264 11806.35 236.19 52541.15 88888.00 2016-09-20 09:03:27.408 264 11806.41 236.27 52541.20 88888.00 2016-09-20 09:03:27.908 264 11806.35 236.28 52541.20 88888.00 2016-09-20 09:03:28.408 264 11806.24 236.30 52541.18 88888.00 2016-09-20 09:03:28.908 264 11806.25 236.37 52541.24 88888.00 2016-09-20 09:03:29.408 264 11806.21 236.38 52541.29 88888.00 2016-09-20 09:03:29.908 264 11806.12 236.37 52541.29 88888.00 2016-09-20 09:03:30.408 264 11806.02 236.46 52541.39 88888.00 2016-09-20 09:03:30.908 264 11805.97 236.50 52541.48 88888.00 2016-09-20 09:03:31.408 264 11805.84 236.50 52541.49 88888.00 2016-09-20 09:03:31.908 264 11805.76 236.48 52541.49 88888.00 2016-09-20 09:03:32.408 264 11805.79 236.51 52541.49 88888.00 2016-09-20 09:03:32.908 264 11805.72 236.50 52541.52 88888.00 2016-09-20 09:03:33.408 264 11805.58 236.46 52541.55 88888.00 2016-09-20 09:03:33.908 264 11805.47 236.49 52541.53 88888.00 2016-09-20 09:03:34.408 264 11805.49 236.55 52541.58 88888.00 2016-09-20 09:03:34.908 264 11805.47 236.59 52541.61 88888.00 2016-09-20 09:03:35.408 264 11805.33 236.59 52541.64 88888.00 2016-09-20 09:03:35.908 264 11805.17 236.56 52541.67 88888.00 2016-09-20 09:03:36.408 264 11805.18 236.57 52541.66 88888.00 2016-09-20 09:03:36.908 264 11805.24 236.56 52541.68 88888.00 2016-09-20 09:03:37.408 264 11805.24 236.50 52541.70 88888.00 2016-09-20 09:03:37.908 264 11805.21 236.42 52541.68 88888.00 2016-09-20 09:03:38.408 264 11805.15 236.39 52541.64 88888.00 2016-09-20 09:03:38.908 264 11805.07 236.38 52541.62 88888.00 2016-09-20 09:03:39.408 264 11805.05 236.45 52541.70 88888.00 2016-09-20 09:03:39.908 264 11805.06 236.50 52541.74 88888.00 2016-09-20 09:03:40.408 264 11804.92 236.54 52541.83 88888.00 2016-09-20 09:03:40.908 264 11804.63 236.56 52542.00 88888.00 2016-09-20 09:03:41.408 264 11804.56 236.49 52541.92 88888.00 2016-09-20 09:03:41.908 264 11804.62 236.50 52541.82 88888.00 2016-09-20 09:03:42.408 264 11804.63 236.49 52541.84 88888.00 2016-09-20 09:03:42.908 264 11804.60 236.56 52541.90 88888.00 2016-09-20 09:03:43.408 264 11804.74 236.51 52541.84 88888.00 2016-09-20 09:03:43.908 264 11804.97 236.45 52541.73 88888.00 2016-09-20 09:03:44.408 264 11804.99 236.47 52541.72 88888.00 2016-09-20 09:03:44.908 264 11804.97 236.45 52541.65 88888.00 2016-09-20 09:03:45.408 264 11804.94 236.37 52541.58 88888.00 2016-09-20 09:03:45.908 264 11804.89 236.39 52541.59 88888.00 2016-09-20 09:03:46.408 264 11804.85 236.42 52541.69 88888.00 2016-09-20 09:03:46.908 264 11804.83 236.46 52541.77 88888.00 2016-09-20 09:03:47.408 264 11804.93 236.38 52541.73 88888.00 2016-09-20 09:03:47.908 264 11804.98 236.30 52541.75 88888.00 2016-09-20 09:03:48.408 264 11804.99 236.27 52541.75 88888.00 2016-09-20 09:03:48.908 264 11804.98 236.26 52541.70 88888.00 2016-09-20 09:03:49.408 264 11804.95 236.27 52541.68 88888.00 2016-09-20 09:03:49.908 264 11805.01 236.27 52541.68 88888.00 2016-09-20 09:03:50.408 264 11805.24 236.27 52541.62 88888.00 2016-09-20 09:03:50.908 264 11805.29 236.28 52541.65 88888.00 2016-09-20 09:03:51.408 264 11805.34 236.30 52541.66 88888.00 2016-09-20 09:03:51.908 264 11805.37 236.32 52541.64 88888.00 2016-09-20 09:03:52.408 264 11805.33 236.28 52541.65 88888.00 2016-09-20 09:03:52.908 264 11805.43 236.27 52541.64 88888.00 2016-09-20 09:03:53.408 264 11805.55 236.31 52541.66 88888.00 2016-09-20 09:03:53.908 264 11805.56 236.38 52541.69 88888.00 2016-09-20 09:03:54.408 264 11805.43 236.42 52541.73 88888.00 2016-09-20 09:03:54.908 264 11805.40 236.47 52541.76 88888.00 2016-09-20 09:03:55.408 264 11805.45 236.57 52541.76 88888.00 2016-09-20 09:03:55.908 264 11805.51 236.64 52541.79 88888.00 2016-09-20 09:03:56.408 264 11805.42 236.64 52541.87 88888.00 2016-09-20 09:03:56.908 264 11805.25 236.64 52541.92 88888.00 2016-09-20 09:03:57.408 264 11805.23 236.70 52541.92 88888.00 2016-09-20 09:03:57.908 264 11805.28 236.77 52541.96 88888.00 2016-09-20 09:03:58.408 264 11805.27 236.79 52541.92 88888.00 2016-09-20 09:03:58.908 264 11805.11 236.79 52541.97 88888.00 2016-09-20 09:03:59.408 264 11804.99 236.83 52542.08 88888.00 2016-09-20 09:03:59.908 264 11805.01 236.87 52542.06 88888.00 2016-09-20 09:04:00.408 264 11805.05 236.90 52542.06 88888.00 2016-09-20 09:04:00.908 264 11804.94 236.87 52542.06 88888.00 2016-09-20 09:04:01.408 264 11804.80 236.84 52542.06 88888.00 2016-09-20 09:04:01.908 264 11804.62 236.79 52542.12 88888.00 2016-09-20 09:04:02.408 264 11804.60 236.81 52542.09 88888.00 2016-09-20 09:04:02.908 264 11804.65 236.81 52542.08 88888.00 2016-09-20 09:04:03.408 264 11804.64 236.81 52542.08 88888.00 2016-09-20 09:04:03.908 264 11804.53 236.74 52542.10 88888.00 2016-09-20 09:04:04.408 264 11804.42 236.70 52542.14 88888.00 2016-09-20 09:04:04.908 264 11804.31 236.70 52542.18 88888.00 2016-09-20 09:04:05.408 264 11804.24 236.68 52542.19 88888.00 2016-09-20 09:04:05.908 264 11804.22 236.71 52542.20 88888.00 2016-09-20 09:04:06.408 264 11804.21 236.74 52542.25 88888.00 2016-09-20 09:04:06.908 264 11804.27 236.77 52542.26 88888.00 2016-09-20 09:04:07.408 264 11804.39 236.84 52542.20 88888.00 2016-09-20 09:04:07.908 264 11804.44 236.89 52542.16 88888.00 2016-09-20 09:04:08.408 264 11804.41 236.85 52542.18 88888.00 2016-09-20 09:04:08.908 264 11804.36 236.87 52542.21 88888.00 2016-09-20 09:04:09.408 264 11804.33 236.94 52542.26 88888.00 2016-09-20 09:04:09.908 264 11804.36 236.96 52542.23 88888.00 2016-09-20 09:04:10.408 264 11804.44 236.98 52542.20 88888.00 2016-09-20 09:04:10.908 264 11804.60 237.00 52542.17 88888.00 2016-09-20 09:04:11.408 264 11804.71 237.03 52542.13 88888.00 2016-09-20 09:04:11.908 264 11804.65 237.04 52542.12 88888.00 2016-09-20 09:04:12.408 264 11804.56 237.06 52542.17 88888.00 2016-09-20 09:04:12.908 264 11804.56 237.13 52542.18 88888.00 2016-09-20 09:04:13.408 264 11804.63 237.22 52542.22 88888.00 2016-09-20 09:04:13.908 264 11804.79 237.27 52542.17 88888.00 2016-09-20 09:04:14.408 264 11804.76 237.27 52542.12 88888.00 2016-09-20 09:04:14.908 264 11804.68 237.31 52542.16 88888.00 2016-09-20 09:04:15.408 264 11804.62 237.39 52542.25 88888.00 2016-09-20 09:04:15.908 264 11804.74 237.43 52542.23 88888.00 2016-09-20 09:04:16.408 264 11804.70 237.44 52542.25 88888.00 2016-09-20 09:04:16.908 264 11804.58 237.46 52542.26 88888.00 2016-09-20 09:04:17.408 264 11804.51 237.51 52542.30 88888.00 2016-09-20 09:04:17.908 264 11804.55 237.55 52542.28 88888.00 2016-09-20 09:04:18.408 264 11804.42 237.56 52542.26 88888.00 2016-09-20 09:04:18.908 264 11804.24 237.57 52542.25 88888.00 2016-09-20 09:04:19.408 264 11804.11 237.63 52542.29 88888.00 2016-09-20 09:04:19.908 264 11804.05 237.70 52542.31 88888.00 2016-09-20 09:04:20.408 264 11804.02 237.70 52542.34 88888.00 2016-09-20 09:04:20.908 264 11803.88 237.68 52542.35 88888.00 2016-09-20 09:04:21.408 264 11803.70 237.64 52542.35 88888.00 2016-09-20 09:04:21.908 264 11803.56 237.61 52542.37 88888.00 2016-09-20 09:04:22.408 264 11803.47 237.62 52542.38 88888.00 2016-09-20 09:04:22.908 264 11803.34 237.66 52542.38 88888.00 2016-09-20 09:04:23.408 264 11803.35 237.68 52542.31 88888.00 2016-09-20 09:04:23.908 264 11803.49 237.66 52542.29 88888.00 2016-09-20 09:04:24.408 264 11803.61 237.63 52542.23 88888.00 2016-09-20 09:04:24.908 264 11803.65 237.58 52542.18 88888.00 2016-09-20 09:04:25.408 264 11803.66 237.53 52542.18 88888.00 2016-09-20 09:04:25.908 264 11803.66 237.50 52542.17 88888.00 2016-09-20 09:04:26.408 264 11803.75 237.47 52542.18 88888.00 2016-09-20 09:04:26.908 264 11803.93 237.48 52542.16 88888.00 2016-09-20 09:04:27.408 264 11804.11 237.54 52542.16 88888.00 2016-09-20 09:04:27.908 264 11804.21 237.54 52542.17 88888.00 2016-09-20 09:04:28.408 264 11804.29 237.45 52542.14 88888.00 2016-09-20 09:04:28.908 264 11804.31 237.39 52542.11 88888.00 2016-09-20 09:04:29.408 264 11804.41 237.44 52542.10 88888.00 2016-09-20 09:04:29.908 264 11804.62 237.48 52542.06 88888.00 2016-09-20 09:04:30.408 264 11804.68 237.55 52542.09 88888.00 2016-09-20 09:04:30.908 264 11804.60 237.57 52542.09 88888.00 2016-09-20 09:04:31.408 264 11804.60 237.61 52542.09 88888.00 2016-09-20 09:04:31.908 264 11804.64 237.71 52542.16 88888.00 2016-09-20 09:04:32.408 264 11804.64 237.70 52542.12 88888.00 2016-09-20 09:04:32.908 264 11804.60 237.73 52542.06 88888.00 2016-09-20 09:04:33.408 264 11804.62 237.77 52542.06 88888.00 2016-09-20 09:04:33.908 264 11804.57 237.76 52542.10 88888.00 2016-09-20 09:04:34.408 264 11804.39 237.74 52542.13 88888.00 2016-09-20 09:04:34.908 264 11804.18 237.87 52542.19 88888.00 2016-09-20 09:04:35.408 264 11804.05 238.01 52542.28 88888.00 2016-09-20 09:04:35.908 264 11804.04 238.04 52542.23 88888.00 2016-09-20 09:04:36.408 264 11803.93 237.95 52542.22 88888.00 2016-09-20 09:04:36.908 264 11803.91 237.90 52542.17 88888.00 2016-09-20 09:04:37.408 264 11803.97 237.94 52542.14 88888.00 2016-09-20 09:04:37.908 264 11804.03 238.01 52542.14 88888.00 2016-09-20 09:04:38.408 264 11803.96 237.97 52542.17 88888.00 2016-09-20 09:04:38.908 264 11803.87 237.92 52542.14 88888.00 2016-09-20 09:04:39.408 264 11803.87 237.93 52542.13 88888.00 2016-09-20 09:04:39.908 264 11803.97 237.95 52542.19 88888.00 2016-09-20 09:04:40.408 264 11804.10 237.93 52542.13 88888.00 2016-09-20 09:04:40.908 264 11804.09 237.90 52542.10 88888.00 2016-09-20 09:04:41.408 264 11804.09 237.91 52542.09 88888.00 2016-09-20 09:04:41.908 264 11804.24 237.94 52542.08 88888.00 2016-09-20 09:04:42.408 264 11804.44 237.96 52542.00 88888.00 2016-09-20 09:04:42.908 264 11804.48 237.96 52542.00 88888.00 2016-09-20 09:04:43.408 264 11804.55 237.95 52542.04 88888.00 2016-09-20 09:04:43.908 264 11804.76 238.01 52542.04 88888.00 2016-09-20 09:04:44.408 264 11804.84 238.03 52542.00 88888.00 2016-09-20 09:04:44.908 264 11804.89 238.01 52541.94 88888.00 2016-09-20 09:04:45.408 264 11805.03 238.04 52541.97 88888.00 2016-09-20 09:04:45.908 264 11805.02 238.01 52542.00 88888.00 2016-09-20 09:04:46.408 264 11805.05 238.03 52542.01 88888.00 2016-09-20 09:04:46.908 264 11805.06 238.04 52542.03 88888.00 2016-09-20 09:04:47.408 264 11804.95 238.06 52542.06 88888.00 2016-09-20 09:04:47.908 264 11805.01 238.10 52542.10 88888.00 2016-09-20 09:04:48.408 264 11804.93 238.09 52542.11 88888.00 2016-09-20 09:04:48.908 264 11804.76 238.12 52542.18 88888.00 2016-09-20 09:04:49.408 264 11804.74 238.16 52542.22 88888.00 2016-09-20 09:04:49.908 264 11804.58 238.08 52542.25 88888.00 2016-09-20 09:04:50.408 264 11804.47 238.03 52542.25 88888.00 2016-09-20 09:04:50.908 264 11804.44 238.14 52542.27 88888.00 2016-09-20 09:04:51.408 264 11804.30 238.18 52542.32 88888.00 2016-09-20 09:04:51.908 264 11804.15 238.19 52542.36 88888.00 2016-09-20 09:04:52.408 264 11804.19 238.25 52542.30 88888.00 2016-09-20 09:04:52.908 264 11804.20 238.22 52542.29 88888.00 2016-09-20 09:04:53.408 264 11804.07 238.19 52542.26 88888.00 2016-09-20 09:04:53.908 264 11804.05 238.19 52542.19 88888.00 2016-09-20 09:04:54.408 264 11804.11 238.20 52542.19 88888.00 2016-09-20 09:04:54.908 264 11804.14 238.21 52542.22 88888.00 2016-09-20 09:04:55.408 264 11804.11 238.20 52542.21 88888.00 2016-09-20 09:04:55.908 264 11804.20 238.22 52542.20 88888.00 2016-09-20 09:04:56.408 264 11804.26 238.24 52542.17 88888.00 2016-09-20 09:04:56.908 264 11804.26 238.25 52542.18 88888.00 2016-09-20 09:04:57.408 264 11804.33 238.28 52542.18 88888.00 2016-09-20 09:04:57.908 264 11804.48 238.33 52542.18 88888.00 2016-09-20 09:04:58.408 264 11804.48 238.25 52542.11 88888.00 2016-09-20 09:04:58.908 264 11804.51 238.26 52542.11 88888.00 2016-09-20 09:04:59.408 264 11804.63 238.31 52542.16 88888.00 2016-09-20 09:04:59.908 264 11804.54 238.33 52542.20 88888.00 2016-09-20 09:05:00.408 264 11804.60 238.38 52542.19 88888.00 2016-09-20 09:05:00.908 264 11804.70 238.36 52542.14 88888.00 2016-09-20 09:05:01.408 264 11804.68 238.32 52542.13 88888.00 2016-09-20 09:05:01.908 264 11804.79 238.40 52542.16 88888.00 2016-09-20 09:05:02.408 264 11804.74 238.38 52542.16 88888.00 2016-09-20 09:05:02.908 264 11804.70 238.43 52542.19 88888.00 2016-09-20 09:05:03.408 264 11804.74 238.45 52542.21 88888.00 2016-09-20 09:05:03.908 264 11804.60 238.44 52542.27 88888.00 2016-09-20 09:05:04.408 264 11804.66 238.45 52542.25 88888.00 2016-09-20 09:05:04.908 264 11804.66 238.43 52542.22 88888.00 2016-09-20 09:05:05.408 264 11804.56 238.49 52542.26 88888.00 2016-09-20 09:05:05.908 264 11804.60 238.53 52542.29 88888.00 2016-09-20 09:05:06.408 264 11804.53 238.51 52542.27 88888.00 2016-09-20 09:05:06.908 264 11804.50 238.54 52542.22 88888.00 2016-09-20 09:05:07.408 264 11804.50 238.51 52542.25 88888.00 2016-09-20 09:05:07.908 264 11804.41 238.53 52542.29 88888.00 2016-09-20 09:05:08.408 264 11804.40 238.59 52542.30 88888.00 2016-09-20 09:05:08.908 264 11804.33 238.62 52542.32 88888.00 2016-09-20 09:05:09.408 264 11804.20 238.62 52542.36 88888.00 2016-09-20 09:05:09.908 264 11804.26 238.65 52542.35 88888.00 2016-09-20 09:05:10.408 264 11804.22 238.62 52542.31 88888.00 2016-09-20 09:05:10.908 264 11804.15 238.61 52542.34 88888.00 2016-09-20 09:05:11.408 264 11804.21 238.68 52542.31 88888.00 2016-09-20 09:05:11.908 264 11804.14 238.65 52542.30 88888.00 2016-09-20 09:05:12.408 264 11804.12 238.68 52542.26 88888.00 2016-09-20 09:05:12.908 264 11804.23 238.65 52542.23 88888.00 2016-09-20 09:05:13.408 264 11804.19 238.63 52542.21 88888.00 2016-09-20 09:05:13.908 264 11804.18 238.65 52542.19 88888.00 2016-09-20 09:05:14.408 264 11804.29 238.65 52542.16 88888.00 2016-09-20 09:05:14.908 264 11804.23 238.63 52542.11 88888.00 2016-09-20 09:05:15.408 264 11804.24 238.67 52542.12 88888.00 2016-09-20 09:05:15.908 264 11804.30 238.68 52542.10 88888.00 2016-09-20 09:05:16.408 264 11804.23 238.68 52542.06 88888.00 2016-09-20 09:05:16.908 264 11804.30 238.73 52542.08 88888.00 2016-09-20 09:05:17.408 264 11804.35 238.74 52542.11 88888.00 2016-09-20 09:05:17.908 264 11804.36 238.73 52542.04 88888.00 2016-09-20 09:05:18.408 264 11804.48 238.71 52542.00 88888.00 2016-09-20 09:05:18.908 264 11804.45 238.68 52542.03 88888.00 2016-09-20 09:05:19.408 264 11804.55 238.76 52542.03 88888.00 2016-09-20 09:05:19.908 264 11804.66 238.79 52542.01 88888.00 2016-09-20 09:05:20.408 264 11804.64 238.81 52541.97 88888.00 2016-09-20 09:05:20.908 264 11804.77 238.77 52541.96 88888.00 2016-09-20 09:05:21.408 264 11804.76 238.73 52541.99 88888.00 2016-09-20 09:05:21.908 264 11804.86 238.80 52542.00 88888.00 2016-09-20 09:05:22.408 264 11804.83 238.82 52542.00 88888.00 2016-09-20 09:05:22.908 264 11804.90 238.80 52542.04 88888.00 2016-09-20 09:05:23.408 264 11804.93 238.74 52542.05 88888.00 2016-09-20 09:05:23.908 264 11805.01 238.78 52542.10 88888.00 2016-09-20 09:05:24.408 264 11804.98 238.79 52542.16 88888.00 2016-09-20 09:05:24.908 264 11804.91 238.83 52542.17 88888.00 2016-09-20 09:05:25.409 264 11804.84 238.86 52542.14 88888.00 2016-09-20 09:05:25.909 264 11804.75 238.81 52542.14 88888.00 2016-09-20 09:05:26.409 264 11804.75 238.77 52542.16 88888.00 2016-09-20 09:05:26.909 264 11804.60 238.79 52542.21 88888.00 2016-09-20 09:05:27.409 264 11804.57 238.79 52542.23 88888.00 2016-09-20 09:05:27.909 264 11804.45 238.79 52542.23 88888.00 2016-09-20 09:05:28.409 264 11804.44 238.87 52542.23 88888.00 2016-09-20 09:05:28.909 264 11804.40 238.90 52542.29 88888.00 2016-09-20 09:05:29.409 264 11804.26 238.91 52542.31 88888.00 2016-09-20 09:05:29.909 264 11804.29 238.98 52542.30 88888.00 2016-09-20 09:05:30.409 264 11804.19 238.93 52542.30 88888.00 2016-09-20 09:05:30.909 264 11804.18 238.98 52542.26 88888.00 2016-09-20 09:05:31.409 264 11804.21 238.93 52542.25 88888.00 2016-09-20 09:05:31.909 264 11804.18 238.92 52542.23 88888.00 2016-09-20 09:05:32.409 264 11804.24 238.96 52542.25 88888.00 2016-09-20 09:05:32.909 264 11804.22 238.91 52542.29 88888.00 2016-09-20 09:05:33.409 264 11804.33 238.90 52542.30 88888.00 2016-09-20 09:05:33.909 264 11804.42 238.83 52542.32 88888.00 2016-09-20 09:05:34.409 264 11804.40 238.83 52542.32 88888.00 2016-09-20 09:05:34.909 264 11804.59 238.83 52542.29 88888.00 2016-09-20 09:05:35.409 264 11804.63 238.79 52542.30 88888.00 2016-09-20 09:05:35.909 264 11804.76 238.78 52542.29 88888.00 2016-09-20 09:05:36.409 264 11804.73 238.72 52542.32 88888.00 2016-09-20 09:05:36.909 264 11804.75 238.68 52542.35 88888.00 2016-09-20 09:05:37.409 264 11804.88 238.70 52542.34 88888.00 2016-09-20 09:05:37.909 264 11804.85 238.71 52542.40 88888.00 2016-09-20 09:05:38.409 264 11804.92 238.79 52542.45 88888.00 2016-09-20 09:05:38.909 264 11804.91 238.82 52542.47 88888.00 2016-09-20 09:05:39.409 264 11804.94 238.88 52542.53 88888.00 2016-09-20 09:05:39.909 264 11804.89 238.84 52542.60 88888.00 2016-09-20 09:05:40.409 264 11804.94 238.92 52542.63 88888.00 2016-09-20 09:05:40.909 264 11804.95 238.94 52542.62 88888.00 2016-09-20 09:05:41.409 264 11804.97 239.03 52542.64 88888.00 2016-09-20 09:05:41.909 264 11804.85 239.12 52542.71 88888.00 2016-09-20 09:05:42.409 264 11804.79 239.21 52542.87 88888.00 2016-09-20 09:05:42.909 264 11804.74 239.25 52542.87 88888.00 2016-09-20 09:05:43.409 264 11804.74 239.29 52542.90 88888.00 2016-09-20 09:05:43.909 264 11804.65 239.38 52542.88 88888.00 2016-09-20 09:05:44.409 264 11804.66 239.47 52542.88 88888.00 2016-09-20 09:05:44.909 264 11804.55 239.51 52542.93 88888.00 2016-09-20 09:05:45.409 264 11804.53 239.59 52543.02 88888.00 2016-09-20 09:05:45.909 264 11804.45 239.62 52543.02 88888.00 2016-09-20 09:05:46.409 264 11804.51 239.64 52542.97 88888.00 2016-09-20 09:05:46.909 264 11804.47 239.66 52542.98 88888.00 2016-09-20 09:05:47.409 264 11804.44 239.76 52543.02 88888.00 2016-09-20 09:05:47.909 264 11804.36 239.79 52543.05 88888.00 2016-09-20 09:05:48.409 264 11804.35 239.83 52543.06 88888.00 2016-09-20 09:05:48.909 264 11804.28 239.85 52543.09 88888.00 2016-09-20 09:05:49.409 264 11804.26 239.84 52543.08 88888.00 2016-09-20 09:05:49.909 264 11804.18 239.79 52543.06 88888.00 2016-09-20 09:05:50.409 264 11804.11 239.80 52543.08 88888.00 2016-09-20 09:05:50.909 264 11803.96 239.88 52543.17 88888.00 2016-09-20 09:05:51.409 264 11803.97 239.90 52543.22 88888.00 2016-09-20 09:05:51.909 264 11804.01 239.88 52543.22 88888.00 2016-09-20 09:05:52.409 264 11803.95 239.87 52543.23 88888.00 2016-09-20 09:05:52.909 264 11803.88 239.86 52543.20 88888.00 2016-09-20 09:05:53.409 264 11803.88 239.86 52543.23 88888.00 2016-09-20 09:05:53.909 264 11803.80 239.85 52543.23 88888.00 2016-09-20 09:05:54.409 264 11803.88 239.83 52543.23 88888.00 2016-09-20 09:05:54.909 264 11803.84 239.81 52543.24 88888.00 2016-09-20 09:05:55.409 264 11803.92 239.80 52543.23 88888.00 2016-09-20 09:05:55.909 264 11803.92 239.79 52543.19 88888.00 2016-09-20 09:05:56.409 264 11804.10 239.78 52543.13 88888.00 2016-09-20 09:05:56.909 264 11804.15 239.69 52543.07 88888.00 2016-09-20 09:05:57.409 264 11804.24 239.69 52543.05 88888.00 2016-09-20 09:05:57.909 264 11804.27 239.69 52543.03 88888.00 2016-09-20 09:05:58.409 264 11804.35 239.71 52542.99 88888.00 2016-09-20 09:05:58.909 264 11804.36 239.68 52542.98 88888.00 2016-09-20 09:05:59.409 264 11804.49 239.71 52542.96 88888.00 2016-09-20 09:05:59.909 264 11804.49 239.70 52542.91 88888.00 2016-09-20 09:06:00.409 264 11804.59 239.70 52542.93 88888.00 2016-09-20 09:06:00.909 264 11804.62 239.70 52542.97 88888.00 2016-09-20 09:06:01.409 264 11804.70 239.69 52542.97 88888.00 2016-09-20 09:06:01.909 264 11804.77 239.71 52542.92 88888.00 2016-09-20 09:06:02.409 264 11804.82 239.71 52542.93 88888.00 2016-09-20 09:06:02.909 264 11804.88 239.77 52542.97 88888.00 2016-09-20 09:06:03.409 264 11804.88 239.81 52543.00 88888.00 2016-09-20 09:06:03.909 264 11804.91 239.80 52543.02 88888.00 2016-09-20 09:06:04.409 264 11804.85 239.85 52543.09 88888.00 2016-09-20 09:06:04.909 264 11804.79 239.87 52543.17 88888.00 2016-09-20 09:06:05.409 264 11804.77 239.88 52543.19 88888.00 2016-09-20 09:06:05.909 264 11804.70 239.90 52543.26 88888.00 2016-09-20 09:06:06.409 264 11804.71 239.96 52543.27 88888.00 2016-09-20 09:06:06.909 264 11804.74 239.97 52543.31 88888.00 2016-09-20 09:06:07.409 264 11804.72 239.99 52543.38 88888.00 2016-09-20 09:06:07.909 264 11804.64 239.99 52543.42 88888.00 2016-09-20 09:06:08.409 264 11804.68 239.91 52543.33 88888.00 2016-09-20 09:06:08.909 264 11804.67 239.91 52543.33 88888.00 2016-09-20 09:06:09.409 264 11804.54 239.89 52543.40 88888.00 2016-09-20 09:06:09.909 264 11804.51 239.89 52543.43 88888.00 2016-09-20 09:06:10.409 264 11804.50 239.89 52543.43 88888.00 2016-09-20 09:06:10.909 264 11804.46 239.89 52543.43 88888.00 2016-09-20 09:06:11.409 264 11804.49 239.86 52543.44 88888.00 2016-09-20 09:06:11.909 264 11804.51 239.78 52543.43 88888.00 2016-09-20 09:06:12.409 264 11804.56 239.76 52543.43 88888.00 2016-09-20 09:06:12.909 264 11804.51 239.75 52543.46 88888.00 2016-09-20 09:06:13.409 264 11804.54 239.73 52543.47 88888.00 2016-09-20 09:06:13.909 264 11804.59 239.65 52543.42 88888.00 2016-09-20 09:06:14.409 264 11804.67 239.59 52543.41 88888.00 2016-09-20 09:06:14.909 264 11804.70 239.58 52543.42 88888.00 2016-09-20 09:06:15.409 264 11804.80 239.57 52543.37 88888.00 2016-09-20 09:06:15.909 264 11804.83 239.57 52543.36 88888.00 2016-09-20 09:06:16.409 264 11804.90 239.55 52543.33 88888.00 2016-09-20 09:06:16.909 264 11804.98 239.52 52543.35 88888.00 2016-09-20 09:06:17.409 264 11805.02 239.47 52543.38 88888.00 2016-09-20 09:06:17.909 264 11805.07 239.48 52543.42 88888.00 2016-09-20 09:06:18.409 264 11805.14 239.45 52543.40 88888.00 2016-09-20 09:06:18.909 264 11805.24 239.44 52543.41 88888.00 2016-09-20 09:06:19.409 264 11805.29 239.45 52543.45 88888.00 2016-09-20 09:06:19.909 264 11805.37 239.41 52543.42 88888.00 2016-09-20 09:06:20.409 264 11805.42 239.37 52543.44 88888.00 2016-09-20 09:06:20.909 264 11805.47 239.39 52543.44 88888.00 2016-09-20 09:06:21.409 264 11805.53 239.40 52543.44 88888.00 2016-09-20 09:06:21.909 264 11805.56 239.45 52543.45 88888.00 2016-09-20 09:06:22.409 264 11805.62 239.47 52543.41 88888.00 2016-09-20 09:06:22.909 264 11805.58 239.51 52543.44 88888.00 2016-09-20 09:06:23.409 264 11805.59 239.54 52543.52 88888.00 2016-09-20 09:06:23.909 264 11805.53 239.52 52543.59 88888.00 2016-09-20 09:06:24.409 264 11805.54 239.51 52543.55 88888.00 2016-09-20 09:06:24.909 264 11805.56 239.56 52543.53 88888.00 2016-09-20 09:06:25.409 264 11805.49 239.64 52543.58 88888.00 2016-09-20 09:06:25.909 264 11805.47 239.61 52543.60 88888.00 2016-09-20 09:06:26.409 264 11805.51 239.62 52543.53 88888.00 2016-09-20 09:06:26.909 264 11805.47 239.64 52543.50 88888.00 2016-09-20 09:06:27.409 264 11805.34 239.66 52543.58 88888.00 2016-09-20 09:06:27.909 264 11805.32 239.75 52543.60 88888.00 2016-09-20 09:06:28.409 264 11805.25 239.80 52543.63 88888.00 2016-09-20 09:06:28.909 264 11805.23 239.78 52543.69 88888.00 2016-09-20 09:06:29.409 264 11805.15 239.79 52543.70 88888.00 2016-09-20 09:06:29.909 264 11805.08 239.78 52543.73 88888.00 2016-09-20 09:06:30.409 264 11805.11 239.79 52543.70 88888.00 2016-09-20 09:06:30.909 264 11804.62 239.91 52544.06 88888.00 2016-09-20 09:06:31.409 264 11804.48 239.95 52544.17 88888.00 2016-09-20 09:06:31.909 264 11804.51 239.94 52544.14 88888.00 2016-09-20 09:06:32.409 264 11804.57 239.89 52544.12 88888.00 2016-09-20 09:06:32.909 264 11804.62 239.84 52544.10 88888.00 2016-09-20 09:06:33.409 264 11804.65 239.77 52544.05 88888.00 2016-09-20 09:06:33.909 264 11804.72 239.74 52544.02 88888.00 2016-09-20 09:06:34.409 264 11804.73 239.69 52544.03 88888.00 2016-09-20 09:06:34.909 264 11804.80 239.69 52544.01 88888.00 2016-09-20 09:06:35.409 264 11804.83 239.66 52544.01 88888.00 2016-09-20 09:06:35.909 264 11804.98 239.58 52543.95 88888.00 2016-09-20 09:06:36.409 264 11805.03 239.59 52543.96 88888.00 2016-09-20 09:06:36.909 264 11805.11 239.56 52543.89 88888.00 2016-09-20 09:06:37.409 264 11805.24 239.55 52543.87 88888.00 2016-09-20 09:06:37.909 264 11805.34 239.54 52543.85 88888.00 2016-09-20 09:06:38.409 264 11805.43 239.50 52543.88 88888.00 2016-09-20 09:06:38.909 264 11805.52 239.52 52543.91 88888.00 2016-09-20 09:06:39.409 264 11805.60 239.51 52543.91 88888.00 2016-09-20 09:06:39.909 264 11805.64 239.47 52543.91 88888.00 2016-09-20 09:06:40.409 264 11805.69 239.50 52543.95 88888.00 2016-09-20 09:06:40.909 264 11805.73 239.49 52543.95 88888.00 2016-09-20 09:06:41.409 264 11805.78 239.56 52543.99 88888.00 2016-09-20 09:06:41.909 264 11805.77 239.65 52544.03 88888.00 2016-09-20 09:06:42.409 264 11805.73 239.69 52544.07 88888.00 2016-09-20 09:06:42.909 264 11805.80 239.73 52544.06 88888.00 2016-09-20 09:06:43.409 264 11805.86 239.78 52544.04 88888.00 2016-09-20 09:06:43.909 264 11805.84 239.87 52544.06 88888.00 2016-09-20 09:06:44.409 264 11805.77 239.95 52544.07 88888.00 2016-09-20 09:06:44.909 264 11805.72 239.97 52544.17 88888.00 2016-09-20 09:06:45.409 264 11805.63 240.04 52544.23 88888.00 2016-09-20 09:06:45.909 264 11805.55 240.09 52544.25 88888.00 2016-09-20 09:06:46.409 264 11805.45 240.13 52544.28 88888.00 2016-09-20 09:06:46.909 264 11805.41 240.10 52544.30 88888.00 2016-09-20 09:06:47.409 264 11805.29 240.09 52544.33 88888.00 2016-09-20 09:06:47.909 264 11805.20 240.10 52544.35 88888.00 2016-09-20 09:06:48.409 264 11805.15 240.13 52544.34 88888.00 2016-09-20 09:06:48.909 264 11805.08 240.10 52544.34 88888.00 2016-09-20 09:06:49.409 264 11805.03 240.10 52544.37 88888.00 2016-09-20 09:06:49.909 264 11804.97 240.07 52544.35 88888.00 2016-09-20 09:06:50.409 264 11804.95 240.06 52544.35 88888.00 2016-09-20 09:06:50.909 264 11804.98 240.03 52544.34 88888.00 2016-09-20 09:06:51.409 264 11804.99 240.04 52544.35 88888.00 2016-09-20 09:06:51.909 264 11805.01 239.96 52544.34 88888.00 2016-09-20 09:06:52.409 264 11805.03 239.87 52544.32 88888.00 2016-09-20 09:06:52.909 264 11805.08 239.80 52544.32 88888.00 2016-09-20 09:06:53.409 264 11805.12 239.74 52544.28 88888.00 2016-09-20 09:06:53.909 264 11805.15 239.73 52544.28 88888.00 2016-09-20 09:06:54.409 264 11805.28 239.70 52544.28 88888.00 2016-09-20 09:06:54.909 264 11805.38 239.71 52544.23 88888.00 2016-09-20 09:06:55.409 264 11805.46 239.76 52544.22 88888.00 2016-09-20 09:06:55.909 264 11805.54 239.73 52544.21 88888.00 2016-09-20 09:06:56.409 264 11805.60 239.68 52544.22 88888.00 2016-09-20 09:06:56.909 264 11805.64 239.66 52544.24 88888.00 2016-09-20 09:06:57.409 264 11805.69 239.68 52544.28 88888.00 2016-09-20 09:06:57.909 264 11805.70 239.66 52544.31 88888.00 2016-09-20 09:06:58.409 264 11805.72 239.70 52544.31 88888.00 2016-09-20 09:06:58.909 264 11805.76 239.78 52544.32 88888.00 2016-09-20 09:06:59.409 264 11805.78 239.78 52544.35 88888.00 2016-09-20 09:06:59.909 264 11805.71 239.84 52544.48 88888.00 2016-09-20 09:07:00.409 264 11805.55 239.93 52544.59 88888.00 2016-09-20 09:07:00.909 264 11805.58 239.96 52544.57 88888.00 2016-09-20 09:07:01.409 264 11805.59 240.02 52544.58 88888.00 2016-09-20 09:07:01.909 264 11805.51 240.04 52544.63 88888.00 2016-09-20 09:07:02.409 264 11805.51 240.09 52544.65 88888.00 2016-09-20 09:07:02.909 264 11805.46 240.15 52544.72 88888.00 2016-09-20 09:07:03.409 264 11805.33 240.17 52544.81 88888.00 2016-09-20 09:07:03.909 264 11805.28 240.22 52544.84 88888.00 2016-09-20 09:07:04.409 264 11805.33 240.25 52544.78 88888.00 2016-09-20 09:07:04.909 264 11805.28 240.24 52544.77 88888.00 2016-09-20 09:07:05.409 264 11805.25 240.18 52544.78 88888.00 2016-09-20 09:07:05.909 264 11805.24 240.12 52544.79 88888.00 2016-09-20 09:07:06.409 264 11805.19 240.15 52544.78 88888.00 2016-09-20 09:07:06.909 264 11805.11 240.16 52544.83 88888.00 2016-09-20 09:07:07.409 264 11805.09 240.10 52544.83 88888.00 2016-09-20 09:07:07.909 264 11805.06 240.07 52544.86 88888.00 2016-09-20 09:07:08.409 264 11805.00 240.05 52544.90 88888.00 2016-09-20 09:07:08.909 264 11805.00 239.98 52544.92 88888.00 2016-09-20 09:07:09.409 264 11804.97 239.98 52544.87 88888.00 2016-09-20 09:07:09.909 264 11804.94 239.96 52544.87 88888.00 2016-09-20 09:07:10.409 264 11805.00 239.90 52544.84 88888.00 2016-09-20 09:07:10.909 264 11805.02 239.83 52544.83 88888.00 2016-09-20 09:07:11.409 264 11805.05 239.78 52544.85 88888.00 2016-09-20 09:07:11.909 264 11805.10 239.79 52544.88 88888.00 2016-09-20 09:07:12.409 264 11805.10 239.77 52544.88 88888.00 2016-09-20 09:07:12.909 264 11805.16 239.75 52544.88 88888.00 2016-09-20 09:07:13.409 264 11805.21 239.76 52544.87 88888.00 2016-09-20 09:07:13.909 264 11805.25 239.76 52544.86 88888.00 2016-09-20 09:07:14.409 264 11805.32 239.78 52544.84 88888.00 2016-09-20 09:07:14.909 264 11805.37 239.78 52544.86 88888.00 2016-09-20 09:07:15.409 264 11805.42 239.74 52544.91 88888.00 2016-09-20 09:07:15.909 264 11805.49 239.73 52544.95 88888.00 2016-09-20 09:07:16.409 264 11805.59 239.71 52544.96 88888.00 2016-09-20 09:07:16.909 264 11805.63 239.71 52544.96 88888.00 2016-09-20 09:07:17.409 264 11805.70 239.70 52544.96 88888.00 2016-09-20 09:07:17.909 264 11805.78 239.74 52544.98 88888.00 2016-09-20 09:07:18.409 264 11805.80 239.77 52545.05 88888.00 2016-09-20 09:07:18.909 264 11805.85 239.77 52545.05 88888.00 2016-09-20 09:07:19.409 264 11805.84 239.77 52545.09 88888.00 2016-09-20 09:07:19.909 264 11805.81 239.73 52545.07 88888.00 2016-09-20 09:07:20.409 264 11805.77 239.75 52545.10 88888.00 2016-09-20 09:07:20.909 264 11805.77 239.75 52545.16 88888.00 2016-09-20 09:07:21.409 264 11805.78 239.76 52545.19 88888.00 2016-09-20 09:07:21.909 264 11805.70 239.74 52545.19 88888.00 2016-09-20 09:07:22.409 264 11805.60 239.71 52545.21 88888.00 2016-09-20 09:07:22.909 264 11805.56 239.77 52545.23 88888.00 2016-09-20 09:07:23.409 264 11805.58 239.78 52545.27 88888.00 2016-09-20 09:07:23.909 264 11805.58 239.80 52545.31 88888.00 2016-09-20 09:07:24.409 264 11805.62 239.77 52545.28 88888.00 2016-09-20 09:07:24.909 264 11805.63 239.77 52545.22 88888.00 2016-09-20 09:07:25.409 264 11805.61 239.77 52545.22 88888.00 2016-09-20 09:07:25.909 264 11805.68 239.73 52545.22 88888.00 2016-09-20 09:07:26.409 264 11805.65 239.77 52545.27 88888.00 2016-09-20 09:07:26.909 264 11805.65 239.77 52545.29 88888.00 2016-09-20 09:07:27.409 264 11805.69 239.74 52545.22 88888.00 2016-09-20 09:07:27.909 264 11805.73 239.75 52545.22 88888.00 2016-09-20 09:07:28.409 264 11805.78 239.74 52545.25 88888.00 2016-09-20 09:07:28.909 264 11805.84 239.70 52545.28 88888.00 2016-09-20 09:07:29.409 264 11805.93 239.69 52545.27 88888.00 2016-09-20 09:07:29.909 264 11805.93 239.65 52545.27 88888.00 2016-09-20 09:07:30.409 264 11805.89 239.57 52545.32 88888.00 2016-09-20 09:07:30.909 264 11805.91 239.56 52545.43 88888.00 2016-09-20 09:07:31.409 264 11805.97 239.54 52545.46 88888.00 2016-09-20 09:07:31.909 264 11806.05 239.47 52545.44 88888.00 2016-09-20 09:07:32.409 264 11806.17 239.40 52545.40 88888.00 2016-09-20 09:07:32.909 264 11806.22 239.37 52545.44 88888.00 2016-09-20 09:07:33.409 264 11806.19 239.36 52545.47 88888.00 2016-09-20 09:07:33.909 264 11806.19 239.34 52545.48 88888.00 2016-09-20 09:07:34.409 264 11806.23 239.30 52545.53 88888.00 2016-09-20 09:07:34.909 264 11806.30 239.30 52545.58 88888.00 2016-09-20 09:07:35.409 264 11806.33 239.29 52545.57 88888.00 2016-09-20 09:07:35.909 264 11806.26 239.28 52545.56 88888.00 2016-09-20 09:07:36.409 264 11806.21 239.22 52545.62 88888.00 2016-09-20 09:07:36.909 264 11806.20 239.20 52545.62 88888.00 2016-09-20 09:07:37.409 264 11806.20 239.13 52545.66 88888.00 2016-09-20 09:07:37.909 264 11806.24 239.10 52545.73 88888.00 2016-09-20 09:07:38.409 264 11806.25 239.09 52545.73 88888.00 2016-09-20 09:07:38.909 264 11806.23 239.07 52545.73 88888.00 2016-09-20 09:07:39.409 264 11806.21 239.07 52545.75 88888.00 2016-09-20 09:07:39.909 264 11806.24 239.03 52545.78 88888.00 2016-09-20 09:07:40.409 264 11806.28 239.05 52545.78 88888.00 2016-09-20 09:07:40.909 264 11806.32 239.09 52545.80 88888.00 2016-09-20 09:07:41.409 264 11806.47 239.02 52545.75 88888.00 2016-09-20 09:07:41.909 264 11806.56 238.96 52545.73 88888.00 2016-09-20 09:07:42.409 264 11806.61 238.88 52545.71 88888.00 2016-09-20 09:07:42.909 264 11806.72 238.89 52545.74 88888.00 2016-09-20 09:07:43.409 264 11806.78 238.88 52545.76 88888.00 2016-09-20 09:07:43.909 264 11806.81 238.81 52545.80 88888.00 2016-09-20 09:07:44.409 264 11806.84 238.74 52545.81 88888.00 2016-09-20 09:07:44.909 264 11806.86 238.76 52545.86 88888.00 2016-09-20 09:07:45.409 264 11806.98 238.70 52545.80 88888.00 2016-09-20 09:07:45.909 264 11807.03 238.68 52545.76 88888.00 2016-09-20 09:07:46.409 264 11807.02 238.69 52545.78 88888.00 2016-09-20 09:07:46.909 264 11806.99 238.70 52545.75 88888.00 2016-09-20 09:07:47.409 264 11806.95 238.71 52545.76 88888.00 2016-09-20 09:07:47.909 264 11806.94 238.70 52545.82 88888.00 2016-09-20 09:07:48.409 264 11806.91 238.72 52545.87 88888.00 2016-09-20 09:07:48.909 264 11806.86 238.73 52545.89 88888.00 2016-09-20 09:07:49.409 264 11806.78 238.68 52545.95 88888.00 2016-09-20 09:07:49.909 264 11806.74 238.67 52546.00 88888.00 2016-09-20 09:07:50.409 264 11806.74 238.70 52546.04 88888.00 2016-09-20 09:07:50.909 264 11806.72 238.72 52546.04 88888.00 2016-09-20 09:07:51.409 264 11806.72 238.73 52546.04 88888.00 2016-09-20 09:07:51.909 264 11806.67 238.72 52546.08 88888.00 2016-09-20 09:07:52.409 264 11806.59 238.74 52546.14 88888.00 2016-09-20 09:07:52.909 264 11806.61 238.73 52546.20 88888.00 2016-09-20 09:07:53.409 264 11806.60 238.77 52546.16 88888.00 2016-09-20 09:07:53.909 264 11806.58 238.77 52546.15 88888.00 2016-09-20 09:07:54.409 264 11806.53 238.76 52546.23 88888.00 2016-09-20 09:07:54.909 264 11806.49 238.77 52546.27 88888.00 2016-09-20 09:07:55.409 264 11806.48 238.76 52546.34 88888.00 2016-09-20 09:07:55.909 264 11806.50 238.74 52546.35 88888.00 2016-09-20 09:07:56.409 264 11806.58 238.69 52546.31 88888.00 2016-09-20 09:07:56.909 264 11806.64 238.65 52546.32 88888.00 2016-09-20 09:07:57.409 264 11806.65 238.60 52546.33 88888.00 2016-09-20 09:07:57.909 264 11806.70 238.59 52546.29 88888.00 2016-09-20 09:07:58.409 264 11806.73 238.55 52546.29 88888.00 2016-09-20 09:07:58.909 264 11806.70 238.48 52546.29 88888.00 2016-09-20 09:07:59.409 264 11806.76 238.45 52546.32 88888.00 2016-09-20 09:07:59.909 264 11806.75 238.42 52546.34 88888.00 2016-09-20 09:08:00.410 264 11806.75 238.34 52546.34 88888.00 2016-09-20 09:08:00.910 264 11806.82 238.31 52546.33 88888.00 2016-09-20 09:08:01.410 264 11806.90 238.20 52546.29 88888.00 2016-09-20 09:08:01.910 264 11806.93 238.12 52546.27 88888.00 2016-09-20 09:08:02.410 264 11806.99 238.09 52546.26 88888.00 2016-09-20 09:08:02.910 264 11806.99 238.10 52546.28 88888.00 2016-09-20 09:08:03.410 264 11806.99 238.06 52546.33 88888.00 2016-09-20 09:08:03.910 264 11807.00 237.99 52546.37 88888.00 2016-09-20 09:08:04.410 264 11807.03 237.97 52546.35 88888.00 2016-09-20 09:08:04.910 264 11807.08 237.99 52546.34 88888.00 2016-09-20 09:08:05.410 264 11807.16 237.97 52546.40 88888.00 2016-09-20 09:08:05.910 264 11807.11 237.97 52546.40 88888.00 2016-09-20 09:08:06.410 264 11807.05 238.01 52546.40 88888.00 2016-09-20 09:08:06.910 264 11807.09 238.03 52546.41 88888.00 2016-09-20 09:08:07.410 264 11807.07 238.03 52546.42 88888.00 2016-09-20 09:08:07.910 264 11806.99 238.05 52546.45 88888.00 2016-09-20 09:08:08.410 264 11806.81 238.13 52546.55 88888.00 2016-09-20 09:08:08.910 264 11806.68 238.16 52546.61 88888.00 2016-09-20 09:08:09.410 264 11806.65 238.20 52546.63 88888.00 2016-09-20 09:08:09.910 264 11806.68 238.20 52546.58 88888.00 2016-09-20 09:08:10.410 264 11806.73 238.16 52546.54 88888.00 2016-09-20 09:08:10.910 264 11806.75 238.15 52546.57 88888.00 2016-09-20 09:08:11.410 264 11806.68 238.18 52546.59 88888.00 2016-09-20 09:08:11.910 264 11806.61 238.15 52546.64 88888.00 2016-09-20 09:08:12.410 264 11806.57 238.15 52546.70 88888.00 2016-09-20 09:08:12.910 264 11806.52 238.08 52546.71 88888.00 2016-09-20 09:08:13.410 264 11806.51 238.06 52546.71 88888.00 2016-09-20 09:08:13.910 264 11806.46 238.02 52546.70 88888.00 2016-09-20 09:08:14.410 264 11806.50 238.02 52546.68 88888.00 2016-09-20 09:08:14.910 264 11806.46 237.97 52546.68 88888.00 2016-09-20 09:08:15.410 264 11806.47 237.85 52546.72 88888.00 2016-09-20 09:08:15.910 264 11806.50 237.83 52546.75 88888.00 2016-09-20 09:08:16.410 264 11806.57 237.75 52546.67 88888.00 2016-09-20 09:08:16.910 264 11806.63 237.68 52546.63 88888.00 2016-09-20 09:08:17.410 264 11806.65 237.55 52546.61 88888.00 2016-09-20 09:08:17.910 264 11806.74 237.43 52546.58 88888.00 2016-09-20 09:08:18.410 264 11806.83 237.35 52546.59 88888.00 2016-09-20 09:08:18.910 264 11806.94 237.36 52546.58 88888.00 2016-09-20 09:08:19.410 264 11806.96 237.28 52546.57 88888.00 2016-09-20 09:08:19.910 264 11807.07 237.23 52546.54 88888.00 2016-09-20 09:08:20.410 264 11807.10 237.21 52546.53 88888.00 2016-09-20 09:08:20.910 264 11807.18 237.18 52546.54 88888.00 2016-09-20 09:08:21.410 264 11807.20 237.13 52546.60 88888.00 2016-09-20 09:08:21.910 264 11807.22 237.09 52546.64 88888.00 2016-09-20 09:08:22.410 264 11807.28 237.12 52546.62 88888.00 2016-09-20 09:08:22.910 264 11807.31 237.12 52546.63 88888.00 2016-09-20 09:08:23.410 264 11807.33 237.15 52546.66 88888.00 2016-09-20 09:08:23.910 264 11807.28 237.15 52546.67 88888.00 2016-09-20 09:08:24.410 264 11807.28 237.16 52546.69 88888.00 2016-09-20 09:08:24.910 264 11807.28 237.19 52546.68 88888.00 2016-09-20 09:08:25.410 264 11807.27 237.22 52546.70 88888.00 2016-09-20 09:08:25.910 264 11807.20 237.26 52546.77 88888.00 2016-09-20 09:08:26.410 264 11807.13 237.25 52546.81 88888.00 2016-09-20 09:08:26.910 264 11807.10 237.25 52546.85 88888.00 2016-09-20 09:08:27.410 264 11807.02 237.29 52546.86 88888.00 2016-09-20 09:08:27.910 264 11806.95 237.37 52546.89 88888.00 2016-09-20 09:08:28.410 264 11806.82 237.39 52546.92 88888.00 2016-09-20 09:08:28.910 264 11806.81 237.37 52546.89 88888.00 2016-09-20 09:08:29.410 264 11806.72 237.34 52546.90 88888.00 2016-09-20 09:08:29.910 264 11806.72 237.36 52546.93 88888.00 2016-09-20 09:08:30.410 264 11806.67 237.36 52546.92 88888.00 2016-09-20 09:08:30.910 264 11806.74 237.36 52546.90 88888.00 2016-09-20 09:08:31.410 264 11806.68 237.31 52546.95 88888.00 2016-09-20 09:08:31.910 264 11806.70 237.31 52546.93 88888.00 2016-09-20 09:08:32.410 264 11806.59 237.29 52546.93 88888.00 2016-09-20 09:08:32.910 264 11806.64 237.29 52546.92 88888.00 2016-09-20 09:08:33.410 264 11806.67 237.18 52546.94 88888.00 2016-09-20 09:08:33.910 264 11806.73 237.10 52546.93 88888.00 2016-09-20 09:08:34.410 264 11806.69 237.12 52546.93 88888.00 2016-09-20 09:08:34.910 264 11806.76 237.12 52546.90 88888.00 2016-09-20 09:08:35.410 264 11806.73 237.05 52546.94 88888.00 2016-09-20 09:08:35.910 264 11806.81 237.00 52546.94 88888.00 2016-09-20 09:08:36.410 264 11806.81 236.90 52546.99 88888.00 2016-09-20 09:08:36.910 264 11806.76 236.92 52547.16 88888.00 2016-09-20 09:08:37.410 264 11806.66 236.90 52547.25 88888.00 2016-09-20 09:08:37.910 264 11806.61 236.90 52547.28 88888.00 2016-09-20 09:08:38.410 264 11806.64 236.92 52547.27 88888.00 2016-09-20 09:08:38.910 264 11806.55 236.86 52547.25 88888.00 2016-09-20 09:08:39.410 264 11806.52 236.93 52547.25 88888.00 2016-09-20 09:08:39.910 264 11806.43 236.87 52547.27 88888.00 2016-09-20 09:08:40.410 264 11806.42 236.83 52547.30 88888.00 2016-09-20 09:08:40.910 264 11806.29 236.84 52547.30 88888.00 2016-09-20 09:08:41.410 264 11806.13 236.87 52547.29 88888.00 2016-09-20 09:08:41.910 264 11806.17 236.89 52547.30 88888.00 2016-09-20 09:08:42.410 264 11806.23 236.76 52547.14 88888.00 2016-09-20 09:08:42.910 264 11806.21 236.68 52547.07 88888.00 2016-09-20 09:08:43.410 264 11806.22 236.69 52547.05 88888.00 2016-09-20 09:08:43.910 264 11806.05 236.64 52547.02 88888.00 2016-09-20 09:08:44.410 264 11805.98 236.60 52546.97 88888.00 2016-09-20 09:08:44.910 264 11805.96 236.58 52546.99 88888.00 2016-09-20 09:08:45.410 264 11805.79 236.51 52547.04 88888.00 2016-09-20 09:08:45.910 264 11805.63 236.47 52547.01 88888.00 2016-09-20 09:08:46.410 264 11805.64 236.45 52546.98 88888.00 2016-09-20 09:08:46.910 264 11805.68 236.41 52546.98 88888.00 2016-09-20 09:08:47.410 264 11805.63 236.29 52546.95 88888.00 2016-09-20 09:08:47.910 264 11805.53 236.22 52546.93 88888.00 2016-09-20 09:08:48.410 264 11805.61 236.19 52546.90 88888.00 2016-09-20 09:08:48.910 264 11805.78 236.18 52546.85 88888.00 2016-09-20 09:08:49.410 264 11805.91 236.12 52546.84 88888.00 2016-09-20 09:08:49.910 264 11805.99 236.02 52546.84 88888.00 2016-09-20 09:08:50.410 264 11806.04 236.00 52546.80 88888.00 2016-09-20 09:08:50.910 264 11806.22 236.03 52546.76 88888.00 2016-09-20 09:08:51.410 264 11806.41 236.01 52546.70 88888.00 2016-09-20 09:08:51.910 264 11806.41 235.96 52546.67 88888.00 2016-09-20 09:08:52.410 264 11806.48 235.97 52546.67 88888.00 2016-09-20 09:08:52.910 264 11806.67 235.99 52546.68 88888.00 2016-09-20 09:08:53.410 264 11806.70 235.97 52546.68 88888.00 2016-09-20 09:08:53.910 264 11806.73 235.95 52546.67 88888.00 2016-09-20 09:08:54.410 264 11806.84 236.05 52546.67 88888.00 2016-09-20 09:08:54.910 264 11806.79 236.00 52546.71 88888.00 2016-09-20 09:08:55.410 264 11806.77 235.98 52546.79 88888.00 2016-09-20 09:08:55.910 264 11806.79 236.01 52546.81 88888.00 2016-09-20 09:08:56.410 264 11806.73 235.97 52546.78 88888.00 2016-09-20 09:08:56.910 264 11806.61 235.95 52546.76 88888.00 2016-09-20 09:08:57.410 264 11806.66 235.93 52546.75 88888.00 2016-09-20 09:08:57.910 264 11806.60 235.88 52546.77 88888.00 2016-09-20 09:08:58.410 264 11806.43 235.81 52546.78 88888.00 2016-09-20 09:08:58.910 264 11806.37 235.77 52546.86 88888.00 2016-09-20 09:08:59.410 264 11806.37 235.77 52546.88 88888.00 2016-09-20 09:08:59.910 264 11806.24 235.66 52546.86 88888.00 2016-09-20 09:09:00.410 264 11806.05 235.59 52546.87 88888.00 2016-09-20 09:09:00.910 264 11805.96 235.59 52546.93 88888.00 2016-09-20 09:09:01.410 264 11805.98 235.55 52546.89 88888.00 2016-09-20 09:09:01.910 264 11806.02 235.55 52546.85 88888.00 2016-09-20 09:09:02.410 264 11805.97 235.52 52546.84 88888.00 2016-09-20 09:09:02.910 264 11805.87 235.41 52546.85 88888.00 2016-09-20 09:09:03.410 264 11805.78 235.29 52546.86 88888.00 2016-09-20 09:09:03.910 264 11805.71 235.31 52546.85 88888.00 2016-09-20 09:09:04.410 264 11805.72 235.32 52546.81 88888.00 2016-09-20 09:09:04.910 264 11805.76 235.33 52546.81 88888.00 2016-09-20 09:09:05.410 264 11805.80 235.31 52546.84 88888.00 2016-09-20 09:09:05.910 264 11805.86 235.27 52546.85 88888.00 2016-09-20 09:09:06.410 264 11805.96 235.23 52546.84 88888.00 2016-09-20 09:09:06.910 264 11806.02 235.20 52546.81 88888.00 2016-09-20 09:09:07.410 264 11806.06 235.18 52546.81 88888.00 2016-09-20 09:09:07.910 264 11806.03 235.16 52546.80 88888.00 2016-09-20 09:09:08.410 264 11806.00 235.15 52546.80 88888.00 2016-09-20 09:09:08.910 264 11806.05 235.08 52546.79 88888.00 2016-09-20 09:09:09.410 264 11806.14 235.04 52546.83 88888.00 2016-09-20 09:09:09.910 264 11806.24 235.06 52546.83 88888.00 2016-09-20 09:09:10.410 264 11806.32 235.05 52546.84 88888.00 2016-09-20 09:09:10.910 264 11806.37 235.00 52546.84 88888.00 2016-09-20 09:09:11.410 264 11806.34 234.93 52546.85 88888.00 2016-09-20 09:09:11.910 264 11806.32 234.86 52546.86 88888.00 2016-09-20 09:09:12.410 264 11806.32 234.85 52546.85 88888.00 2016-09-20 09:09:12.910 264 11806.34 234.82 52546.86 88888.00 2016-09-20 09:09:13.410 264 11806.43 234.77 52546.87 88888.00 2016-09-20 09:09:13.910 264 11806.58 234.77 52546.88 88888.00 2016-09-20 09:09:14.410 264 11806.64 234.79 52546.85 88888.00 2016-09-20 09:09:14.910 264 11806.61 234.79 52546.85 88888.00 2016-09-20 09:09:15.410 264 11806.53 234.72 52546.87 88888.00 2016-09-20 09:09:15.910 264 11806.46 234.65 52546.85 88888.00 2016-09-20 09:09:16.410 264 11806.48 234.65 52546.85 88888.00 2016-09-20 09:09:16.910 264 11806.49 234.71 52546.87 88888.00 2016-09-20 09:09:17.410 264 11806.48 234.74 52546.88 88888.00 2016-09-20 09:09:17.910 264 11806.47 234.79 52546.92 88888.00 2016-09-20 09:09:18.410 264 11806.44 234.81 52546.94 88888.00 2016-09-20 09:09:18.910 264 11806.40 234.83 52546.90 88888.00 2016-09-20 09:09:19.410 264 11806.25 234.83 52546.90 88888.00 2016-09-20 09:09:19.910 264 11806.11 234.85 52546.94 88888.00 2016-09-20 09:09:20.410 264 11805.95 234.90 52547.01 88888.00 2016-09-20 09:09:20.910 264 11805.77 234.95 52547.02 88888.00 2016-09-20 09:09:21.410 264 11805.64 234.98 52547.04 88888.00 2016-09-20 09:09:21.910 264 11805.53 235.06 52547.03 88888.00 2016-09-20 09:09:22.410 264 11805.44 235.02 52547.07 88888.00 2016-09-20 09:09:22.910 264 11805.35 234.99 52547.07 88888.00 2016-09-20 09:09:23.410 264 11805.29 235.05 52547.07 88888.00 2016-09-20 09:09:23.910 264 11805.23 235.12 52547.12 88888.00 2016-09-20 09:09:24.410 264 11805.20 235.10 52547.14 88888.00 2016-09-20 09:09:24.910 264 11805.21 235.06 52547.13 88888.00 2016-09-20 09:09:25.410 264 11805.24 235.03 52547.12 88888.00 2016-09-20 09:09:25.910 264 11805.27 235.03 52547.10 88888.00 2016-09-20 09:09:26.410 264 11805.25 235.02 52547.10 88888.00 2016-09-20 09:09:26.910 264 11805.25 234.96 52547.08 88888.00 2016-09-20 09:09:27.410 264 11805.28 234.90 52547.04 88888.00 2016-09-20 09:09:27.910 264 11805.36 234.81 52547.01 88888.00 2016-09-20 09:09:28.410 264 11805.38 234.76 52547.04 88888.00 2016-09-20 09:09:28.910 264 11805.40 234.72 52547.04 88888.00 2016-09-20 09:09:29.410 264 11805.42 234.65 52547.02 88888.00 2016-09-20 09:09:29.910 264 11805.40 234.54 52547.02 88888.00 2016-09-20 09:09:30.410 264 11805.42 234.46 52546.96 88888.00 2016-09-20 09:09:30.910 264 11805.46 234.45 52546.92 88888.00 2016-09-20 09:09:31.410 264 11805.50 234.43 52546.89 88888.00 2016-09-20 09:09:31.910 264 11805.52 234.48 52546.88 88888.00 2016-09-20 09:09:32.410 264 11805.54 234.45 52546.89 88888.00 2016-09-20 09:09:32.910 264 11805.54 234.41 52546.89 88888.00 2016-09-20 09:09:33.410 264 11805.50 234.40 52546.88 88888.00 2016-09-20 09:09:33.910 264 11805.43 234.37 52546.85 88888.00 2016-09-20 09:09:34.410 264 11805.37 234.37 52546.85 88888.00 2016-09-20 09:09:34.910 264 11805.30 234.37 52546.87 88888.00 2016-09-20 09:09:35.410 264 11805.21 234.31 52546.86 88888.00 2016-09-20 09:09:35.910 264 11805.15 234.26 52546.85 88888.00 2016-09-20 09:09:36.410 264 11805.15 234.22 52546.85 88888.00 2016-09-20 09:09:36.910 264 11805.19 234.18 52546.85 88888.00 2016-09-20 09:09:37.410 264 11805.26 234.14 52546.83 88888.00 2016-09-20 09:09:37.910 264 11805.34 234.13 52546.84 88888.00 2016-09-20 09:09:38.410 264 11805.44 234.09 52546.85 88888.00 2016-09-20 09:09:38.910 264 11805.54 234.00 52546.85 88888.00 2016-09-20 09:09:39.410 264 11805.59 233.95 52546.84 88888.00 2016-09-20 09:09:39.910 264 11805.64 233.86 52546.79 88888.00 2016-09-20 09:09:40.410 264 11805.71 233.77 52546.76 88888.00 2016-09-20 09:09:40.910 264 11805.80 233.68 52546.75 88888.00 2016-09-20 09:09:41.410 264 11805.97 233.63 52546.75 88888.00 2016-09-20 09:09:41.910 264 11806.14 233.56 52546.72 88888.00 2016-09-20 09:09:42.410 264 11806.29 233.51 52546.70 88888.00 2016-09-20 09:09:42.910 264 11806.42 233.50 52546.70 88888.00 2016-09-20 09:09:43.410 264 11806.56 233.51 52546.69 88888.00 2016-09-20 09:09:43.910 264 11806.64 233.51 52546.68 88888.00 2016-09-20 09:09:44.410 264 11806.68 233.49 52546.63 88888.00 2016-09-20 09:09:44.910 264 11806.76 233.45 52546.63 88888.00 2016-09-20 09:09:45.410 264 11806.77 233.44 52546.66 88888.00 2016-09-20 09:09:45.910 264 11806.77 233.51 52546.67 88888.00 2016-09-20 09:09:46.410 264 11806.76 233.54 52546.70 88888.00 2016-09-20 09:09:46.910 264 11806.72 233.55 52546.75 88888.00 2016-09-20 09:09:47.410 264 11806.72 233.58 52546.77 88888.00 2016-09-20 09:09:47.910 264 11806.67 233.60 52546.83 88888.00 2016-09-20 09:09:48.410 264 11806.61 233.68 52546.84 88888.00 2016-09-20 09:09:48.910 264 11806.53 233.74 52546.92 88888.00 2016-09-20 09:09:49.410 264 11806.48 233.78 52546.95 88888.00 2016-09-20 09:09:49.910 264 11806.44 233.84 52547.01 88888.00 2016-09-20 09:09:50.410 264 11806.41 233.87 52547.04 88888.00 2016-09-20 09:09:50.910 264 11806.42 233.94 52547.04 88888.00 2016-09-20 09:09:51.410 264 11806.40 234.02 52547.11 88888.00 2016-09-20 09:09:51.910 264 11806.34 234.09 52547.12 88888.00 2016-09-20 09:09:52.410 264 11806.38 234.17 52547.14 88888.00 2016-09-20 09:09:52.910 264 11806.33 234.21 52547.17 88888.00 2016-09-20 09:09:53.410 264 11806.29 234.25 52547.25 88888.00 2016-09-20 09:09:53.910 264 11806.20 234.29 52547.33 88888.00 2016-09-20 09:09:54.410 264 11806.16 234.33 52547.37 88888.00 2016-09-20 09:09:54.910 264 11806.17 234.37 52547.38 88888.00 2016-09-20 09:09:55.410 264 11806.31 234.36 52547.32 88888.00 2016-09-20 09:09:55.910 264 11806.28 234.37 52547.36 88888.00 2016-09-20 09:09:56.410 264 11806.23 234.42 52547.41 88888.00 2016-09-20 09:09:56.910 264 11806.15 234.45 52547.45 88888.00 2016-09-20 09:09:57.410 264 11806.09 234.50 52547.47 88888.00 2016-09-20 09:09:57.910 264 11806.03 234.54 52547.51 88888.00 2016-09-20 09:09:58.410 264 11805.96 234.52 52547.54 88888.00 2016-09-20 09:09:58.910 264 11805.90 234.55 52547.56 88888.00 2016-09-20 09:09:59.410 264 11805.85 234.61 52547.57 88888.00 2016-09-20 09:09:59.910 264 11805.77 234.69 52547.58 88888.00 2016-09-20 09:10:00.410 264 11805.71 234.70 52547.56 88888.00 2016-09-20 09:10:00.910 264 11805.62 234.67 52547.57 88888.00 2016-09-20 09:10:01.410 264 11805.51 234.74 52547.57 88888.00 2016-09-20 09:10:01.910 264 11805.42 234.84 52547.58 88888.00 2016-09-20 09:10:02.410 264 11805.30 234.87 52547.61 88888.00 2016-09-20 09:10:02.910 264 11805.19 234.91 52547.63 88888.00 2016-09-20 09:10:03.410 264 11805.12 234.93 52547.65 88888.00 2016-09-20 09:10:03.910 264 11805.08 234.95 52547.69 88888.00 2016-09-20 09:10:04.410 264 11804.99 234.98 52547.67 88888.00 2016-09-20 09:10:04.910 264 11804.93 235.03 52547.65 88888.00 2016-09-20 09:10:05.410 264 11804.86 235.09 52547.63 88888.00 2016-09-20 09:10:05.910 264 11804.82 235.09 52547.63 88888.00 2016-09-20 09:10:06.410 264 11804.82 235.15 52547.64 88888.00 2016-09-20 09:10:06.910 264 11804.80 235.18 52547.66 88888.00 2016-09-20 09:10:07.410 264 11804.82 235.24 52547.65 88888.00 2016-09-20 09:10:07.910 264 11804.83 235.27 52547.66 88888.00 2016-09-20 09:10:08.410 264 11804.86 235.28 52547.65 88888.00 2016-09-20 09:10:08.910 264 11804.93 235.28 52547.65 88888.00 2016-09-20 09:10:09.410 264 11804.99 235.25 52547.60 88888.00 2016-09-20 09:10:09.910 264 11805.03 235.28 52547.52 88888.00 2016-09-20 09:10:10.410 264 11805.12 235.30 52547.48 88888.00 2016-09-20 09:10:10.910 264 11805.20 235.28 52547.49 88888.00 2016-09-20 09:10:11.410 264 11805.27 235.22 52547.47 88888.00 2016-09-20 09:10:11.910 264 11805.37 235.24 52547.49 88888.00 2016-09-20 09:10:12.410 264 11805.41 235.29 52547.47 88888.00 2016-09-20 09:10:12.910 264 11805.44 235.30 52547.49 88888.00 2016-09-20 09:10:13.410 264 11805.45 235.29 52547.50 88888.00 2016-09-20 09:10:13.910 264 11805.47 235.28 52547.48 88888.00 2016-09-20 09:10:14.410 264 11805.50 235.31 52547.46 88888.00 2016-09-20 09:10:14.910 264 11805.53 235.33 52547.48 88888.00 2016-09-20 09:10:15.410 264 11805.60 235.35 52547.52 88888.00 2016-09-20 09:10:15.910 264 11805.68 235.35 52547.57 88888.00 2016-09-20 09:10:16.410 264 11805.74 235.39 52547.57 88888.00 2016-09-20 09:10:16.910 264 11805.85 235.44 52547.58 88888.00 2016-09-20 09:10:17.410 264 11805.96 235.52 52547.58 88888.00 2016-09-20 09:10:17.910 264 11806.00 235.57 52547.58 88888.00 2016-09-20 09:10:18.410 264 11806.00 235.55 52547.61 88888.00 2016-09-20 09:10:18.910 264 11805.97 235.59 52547.63 88888.00 2016-09-20 09:10:19.410 264 11806.02 235.63 52547.60 88888.00 2016-09-20 09:10:19.910 264 11806.11 235.70 52547.61 88888.00 2016-09-20 09:10:20.410 264 11806.21 235.66 52547.60 88888.00 2016-09-20 09:10:20.910 264 11806.23 235.61 52547.63 88888.00 2016-09-20 09:10:21.410 264 11806.13 235.64 52547.66 88888.00 2016-09-20 09:10:21.910 264 11806.14 235.71 52547.69 88888.00 2016-09-20 09:10:22.410 264 11806.26 235.80 52547.71 88888.00 2016-09-20 09:10:22.910 264 11806.31 235.81 52547.71 88888.00 2016-09-20 09:10:23.410 264 11806.16 235.79 52547.69 88888.00 2016-09-20 09:10:23.910 264 11806.11 235.80 52547.69 88888.00 2016-09-20 09:10:24.410 264 11806.17 235.77 52547.75 88888.00 2016-09-20 09:10:24.910 264 11806.23 235.79 52547.77 88888.00 2016-09-20 09:10:25.410 264 11806.21 235.70 52547.75 88888.00 2016-09-20 09:10:25.910 264 11806.13 235.61 52547.76 88888.00 2016-09-20 09:10:26.410 264 11806.14 235.59 52547.81 88888.00 2016-09-20 09:10:26.910 264 11806.25 235.62 52547.81 88888.00 2016-09-20 09:10:27.410 264 11806.32 235.57 52547.78 88888.00 2016-09-20 09:10:27.910 264 11806.24 235.45 52547.77 88888.00 2016-09-20 09:10:28.410 264 11806.19 235.42 52547.75 88888.00 2016-09-20 09:10:28.910 264 11806.21 235.39 52547.76 88888.00 2016-09-20 09:10:29.410 264 11806.30 235.38 52547.77 88888.00 2016-09-20 09:10:29.910 264 11806.39 235.39 52547.76 88888.00 2016-09-20 09:10:30.410 264 11806.39 235.33 52547.80 88888.00 2016-09-20 09:10:30.910 264 11806.35 235.24 52547.83 88888.00 2016-09-20 09:10:31.410 264 11806.32 235.23 52547.83 88888.00 2016-09-20 09:10:31.910 264 11806.42 235.27 52547.78 88888.00 2016-09-20 09:10:32.410 264 11806.51 235.31 52547.82 88888.00 2016-09-20 09:10:32.910 264 11806.56 235.31 52547.83 88888.00 2016-09-20 09:10:33.410 264 11806.50 235.28 52547.84 88888.00 2016-09-20 09:10:33.910 264 11806.48 235.20 52547.90 88888.00 2016-09-20 09:10:34.410 264 11806.55 235.27 52547.89 88888.00 2016-09-20 09:10:34.910 264 11806.72 235.31 52547.86 88888.00 2016-09-20 09:10:35.410 264 11806.81 235.25 52547.87 88888.00 2016-09-20 09:10:35.910 264 11806.79 235.25 52547.93 88888.00 2016-09-20 09:10:36.410 264 11806.91 235.31 52547.95 88888.00 2016-09-20 09:10:36.910 264 11807.09 235.37 52547.90 88888.00 2016-09-20 09:10:37.410 264 11807.14 235.34 52547.86 88888.00 2016-09-20 09:10:37.910 264 11807.16 235.37 52547.89 88888.00 2016-09-20 09:10:38.410 264 11807.33 235.40 52547.93 88888.00 2016-09-20 09:10:38.910 264 11807.43 235.40 52547.94 88888.00 2016-09-20 09:10:39.410 264 11807.39 235.39 52548.01 88888.00 2016-09-20 09:10:39.910 264 11807.45 235.50 52548.05 88888.00 2016-09-20 09:10:40.411 264 11807.43 235.55 52548.11 88888.00 2016-09-20 09:10:40.911 264 11807.38 235.54 52548.16 88888.00 2016-09-20 09:10:41.411 264 11807.47 235.57 52548.13 88888.00 2016-09-20 09:10:41.911 264 11807.46 235.55 52548.14 88888.00 2016-09-20 09:10:42.411 264 11807.43 235.61 52548.17 88888.00 2016-09-20 09:10:42.911 264 11807.45 235.68 52548.21 88888.00 2016-09-20 09:10:43.411 264 11807.39 235.66 52548.26 88888.00 2016-09-20 09:10:43.911 264 11807.42 235.71 52548.29 88888.00 2016-09-20 09:10:44.411 264 11807.37 235.74 52548.33 88888.00 2016-09-20 09:10:44.911 264 11807.23 235.78 52548.34 88888.00 2016-09-20 09:10:45.411 264 11807.27 235.87 52548.38 88888.00 2016-09-20 09:10:45.911 264 11807.18 235.89 52548.38 88888.00 2016-09-20 09:10:46.411 264 11807.11 235.95 52548.37 88888.00 2016-09-20 09:10:46.911 264 11807.12 235.93 52548.35 88888.00 2016-09-20 09:10:47.411 264 11806.92 235.95 52548.39 88888.00 2016-09-20 09:10:47.911 264 11806.81 236.02 52548.44 88888.00 2016-09-20 09:10:48.411 264 11806.66 236.06 52548.53 88888.00 2016-09-20 09:10:48.911 264 11806.50 235.97 52548.56 88888.00 2016-09-20 09:10:49.411 264 11806.43 235.97 52548.56 88888.00 2016-09-20 09:10:49.911 264 11806.38 235.96 52548.58 88888.00 2016-09-20 09:10:50.411 264 11806.21 235.92 52548.62 88888.00 2016-09-20 09:10:50.911 264 11806.04 235.90 52548.64 88888.00 2016-09-20 09:10:51.411 264 11805.98 235.90 52548.61 88888.00 2016-09-20 09:10:51.911 264 11806.02 235.89 52548.58 88888.00 2016-09-20 09:10:52.411 264 11805.96 235.84 52548.57 88888.00 2016-09-20 09:10:52.911 264 11805.93 235.79 52548.52 88888.00 2016-09-20 09:10:53.411 264 11805.90 235.74 52548.49 88888.00 2016-09-20 09:10:53.911 264 11805.95 235.67 52548.47 88888.00 2016-09-20 09:10:54.411 264 11806.06 235.67 52548.45 88888.00 2016-09-20 09:10:54.911 264 11806.19 235.59 52548.45 88888.00 2016-09-20 09:10:55.411 264 11806.17 235.49 52548.43 88888.00 2016-09-20 09:10:55.911 264 11806.13 235.39 52548.36 88888.00 2016-09-20 09:10:56.411 264 11806.15 235.39 52548.29 88888.00 2016-09-20 09:10:56.911 264 11806.30 235.37 52548.29 88888.00 2016-09-20 09:10:57.411 264 11806.47 235.34 52548.27 88888.00 2016-09-20 09:10:57.911 264 11806.52 235.33 52548.31 88888.00 2016-09-20 09:10:58.411 264 11806.50 235.23 52548.29 88888.00 2016-09-20 09:10:58.911 264 11806.57 235.20 52548.22 88888.00 2016-09-20 09:10:59.411 264 11806.70 235.23 52548.21 88888.00 2016-09-20 09:10:59.911 264 11806.90 235.24 52548.20 88888.00 2016-09-20 09:11:00.411 264 11806.92 235.16 52548.17 88888.00 2016-09-20 09:11:00.911 264 11806.92 235.11 52548.14 88888.00 2016-09-20 09:11:01.411 264 11807.01 235.16 52548.18 88888.00 2016-09-20 09:11:01.911 264 11807.14 235.22 52548.22 88888.00 2016-09-20 09:11:02.411 264 11807.17 235.20 52548.22 88888.00 2016-09-20 09:11:02.911 264 11807.20 235.22 52548.20 88888.00 2016-09-20 09:11:03.411 264 11807.31 235.27 52548.20 88888.00 2016-09-20 09:11:03.911 264 11807.39 235.23 52548.19 88888.00 2016-09-20 09:11:04.411 264 11807.31 235.20 52548.20 88888.00 2016-09-20 09:11:04.911 264 11807.38 235.21 52548.24 88888.00 2016-09-20 09:11:05.411 264 11807.45 235.23 52548.28 88888.00 2016-09-20 09:11:05.911 264 11807.39 235.21 52548.29 88888.00 2016-09-20 09:11:06.411 264 11807.43 235.21 52548.33 88888.00 2016-09-20 09:11:06.911 264 11807.51 235.25 52548.36 88888.00 2016-09-20 09:11:07.411 264 11807.45 235.22 52548.40 88888.00 2016-09-20 09:11:07.911 264 11807.45 235.23 52548.43 88888.00 2016-09-20 09:11:08.411 264 11807.54 235.20 52548.43 88888.00 2016-09-20 09:11:08.911 264 11807.46 235.12 52548.44 88888.00 2016-09-20 09:11:09.411 264 11807.40 235.09 52548.46 88888.00 2016-09-20 09:11:09.911 264 11807.45 235.05 52548.47 88888.00 2016-09-20 09:11:10.411 264 11807.44 234.95 52548.47 88888.00 2016-09-20 09:11:10.911 264 11807.39 234.91 52548.51 88888.00 2016-09-20 09:11:11.411 264 11807.43 234.92 52548.56 88888.00 2016-09-20 09:11:11.911 264 11807.49 234.92 52548.56 88888.00 2016-09-20 09:11:12.411 264 11807.43 234.84 52548.61 88888.00 2016-09-20 09:11:12.911 264 11807.36 234.81 52548.63 88888.00 2016-09-20 09:11:13.411 264 11807.39 234.81 52548.63 88888.00 2016-09-20 09:11:13.911 264 11807.37 234.85 52548.64 88888.00 2016-09-20 09:11:14.411 264 11807.31 234.83 52548.63 88888.00 2016-09-20 09:11:14.911 264 11807.23 234.76 52548.65 88888.00 2016-09-20 09:11:15.411 264 11807.26 234.77 52548.66 88888.00 2016-09-20 09:11:15.911 264 11807.29 234.75 52548.64 88888.00 2016-09-20 09:11:16.411 264 11807.18 234.69 52548.68 88888.00 2016-09-20 09:11:16.911 264 11807.07 234.67 52548.70 88888.00 2016-09-20 09:11:17.411 264 11807.02 234.62 52548.66 88888.00 2016-09-20 09:11:17.911 264 11807.09 234.65 52548.65 88888.00 2016-09-20 09:11:18.411 264 11807.20 234.71 52548.63 88888.00 2016-09-20 09:11:18.911 264 11807.16 234.65 52548.69 88888.00 2016-09-20 09:11:19.411 264 11807.05 234.58 52548.70 88888.00 2016-09-20 09:11:19.911 264 11807.12 234.51 52548.70 88888.00 2016-09-20 09:11:20.411 264 11807.25 234.51 52548.62 88888.00 2016-09-20 09:11:20.911 264 11807.33 234.51 52548.61 88888.00 2016-09-20 09:11:21.411 264 11807.31 234.54 52548.64 88888.00 2016-09-20 09:11:21.911 264 11807.25 234.51 52548.65 88888.00 2016-09-20 09:11:22.411 264 11807.23 234.51 52548.64 88888.00 2016-09-20 09:11:22.911 264 11807.40 234.53 52548.58 88888.00 2016-09-20 09:11:23.411 264 11807.52 234.45 52548.63 88888.00 2016-09-20 09:11:23.911 264 11807.52 234.37 52548.62 88888.00 2016-09-20 09:11:24.411 264 11807.43 234.37 52548.60 88888.00 2016-09-20 09:11:24.911 264 11807.42 234.33 52548.58 88888.00 2016-09-20 09:11:25.411 264 11807.47 234.40 52548.62 88888.00 2016-09-20 09:11:25.911 264 11807.54 234.43 52548.63 88888.00 2016-09-20 09:11:26.411 264 11807.48 234.40 52548.66 88888.00 2016-09-20 09:11:26.911 264 11807.38 234.36 52548.66 88888.00 2016-09-20 09:11:27.411 264 11807.43 234.41 52548.69 88888.00 2016-09-20 09:11:27.911 264 11807.52 234.42 52548.72 88888.00 2016-09-20 09:11:28.411 264 11807.51 234.42 52548.77 88888.00 2016-09-20 09:11:28.911 264 11807.43 234.37 52548.79 88888.00 2016-09-20 09:11:29.411 264 11807.35 234.36 52548.79 88888.00 2016-09-20 09:11:29.911 264 11807.38 234.45 52548.79 88888.00 2016-09-20 09:11:30.411 264 11807.48 234.47 52548.74 88888.00 2016-09-20 09:11:30.911 264 11807.48 234.40 52548.75 88888.00 2016-09-20 09:11:31.411 264 11807.39 234.36 52548.75 88888.00 2016-09-20 09:11:31.911 264 11807.35 234.41 52548.79 88888.00 2016-09-20 09:11:32.411 264 11807.42 234.42 52548.78 88888.00 2016-09-20 09:11:32.911 264 11807.52 234.44 52548.81 88888.00 2016-09-20 09:11:33.411 264 11807.51 234.34 52548.81 88888.00 2016-09-20 09:11:33.911 264 11807.44 234.31 52548.83 88888.00 2016-09-20 09:11:34.411 264 11807.37 234.33 52548.84 88888.00 2016-09-20 09:11:34.911 264 11807.39 234.40 52548.84 88888.00 2016-09-20 09:11:35.411 264 11807.48 234.40 52548.88 88888.00 2016-09-20 09:11:35.911 264 11807.47 234.35 52548.88 88888.00 2016-09-20 09:11:36.411 264 11807.40 234.32 52548.89 88888.00 2016-09-20 09:11:36.911 264 11807.35 234.28 52548.90 88888.00 2016-09-20 09:11:37.411 264 11807.39 234.31 52548.91 88888.00 2016-09-20 09:11:37.911 264 11807.45 234.34 52548.95 88888.00 2016-09-20 09:11:38.411 264 11807.42 234.31 52548.95 88888.00 2016-09-20 09:11:38.911 264 11807.38 234.27 52548.96 88888.00 2016-09-20 09:11:39.411 264 11807.38 234.21 52548.93 88888.00 2016-09-20 09:11:39.911 264 11807.42 234.21 52548.95 88888.00 2016-09-20 09:11:40.411 264 11807.51 234.23 52548.93 88888.00 2016-09-20 09:11:40.911 264 11807.61 234.19 52548.97 88888.00 2016-09-20 09:11:41.411 264 11807.61 234.15 52548.95 88888.00 2016-09-20 09:11:41.911 264 11807.55 234.12 52548.95 88888.00 2016-09-20 09:11:42.411 264 11807.49 234.16 52548.97 88888.00 2016-09-20 09:11:42.911 264 11807.57 234.22 52548.98 88888.00 2016-09-20 09:11:43.411 264 11807.65 234.28 52548.96 88888.00 2016-09-20 09:11:43.911 264 11807.61 234.25 52548.97 88888.00 2016-09-20 09:11:44.411 264 11807.49 234.15 52549.01 88888.00 2016-09-20 09:11:44.911 264 11807.44 234.17 52549.02 88888.00 2016-09-20 09:11:45.411 264 11807.46 234.24 52549.04 88888.00 2016-09-20 09:11:45.911 264 11807.51 234.36 52549.01 88888.00 2016-09-20 09:11:46.411 264 11807.49 234.41 52549.06 88888.00 2016-09-20 09:11:46.911 264 11807.40 234.36 52549.05 88888.00 2016-09-20 09:11:47.411 264 11807.31 234.38 52549.06 88888.00 2016-09-20 09:11:47.911 264 11807.30 234.45 52549.07 88888.00 2016-09-20 09:11:48.411 264 11807.42 234.52 52549.09 88888.00 2016-09-20 09:11:48.911 264 11807.42 234.50 52549.13 88888.00 2016-09-20 09:11:49.411 264 11807.33 234.50 52549.14 88888.00 2016-09-20 09:11:49.911 264 11807.31 234.50 52549.17 88888.00 2016-09-20 09:11:50.411 264 11807.39 234.62 52549.21 88888.00 2016-09-20 09:11:50.911 264 11807.53 234.64 52549.19 88888.00 2016-09-20 09:11:51.411 264 11807.51 234.60 52549.17 88888.00 2016-09-20 09:11:51.911 264 11807.47 234.61 52549.17 88888.00 2016-09-20 09:11:52.411 264 11807.54 234.67 52549.15 88888.00 2016-09-20 09:11:52.911 264 11807.58 234.67 52549.21 88888.00 2016-09-20 09:11:53.411 264 11807.58 234.65 52549.23 88888.00 2016-09-20 09:11:53.911 264 11807.58 234.67 52549.24 88888.00 2016-09-20 09:11:54.411 264 11807.66 234.77 52549.24 88888.00 2016-09-20 09:11:54.911 264 11807.72 234.81 52549.23 88888.00 2016-09-20 09:11:55.411 264 11807.66 234.81 52549.27 88888.00 2016-09-20 09:11:55.911 264 11807.69 234.81 52549.28 88888.00 2016-09-20 09:11:56.411 264 11807.71 234.80 52549.40 88888.00 2016-09-20 09:11:56.911 264 11807.58 234.77 52549.42 88888.00 2016-09-20 09:11:57.411 264 11807.64 234.82 52549.34 88888.00 2016-09-20 09:11:57.911 264 11807.66 234.90 52549.35 88888.00 2016-09-20 09:11:58.411 264 11807.70 234.85 52549.35 88888.00 2016-09-20 09:11:58.911 264 11807.54 234.72 52549.36 88888.00 2016-09-20 09:11:59.411 264 11807.58 234.74 52549.36 88888.00 2016-09-20 09:11:59.911 264 11807.72 234.75 52549.31 88888.00 2016-09-20 09:12:00.411 264 11807.63 234.74 52549.28 88888.00 2016-09-20 09:12:00.911 264 11807.53 234.66 52549.31 88888.00 2016-09-20 09:12:01.411 264 11807.60 234.63 52549.35 88888.00 2016-09-20 09:12:01.911 264 11807.69 234.60 52549.33 88888.00 2016-09-20 09:12:02.411 264 11807.60 234.50 52549.32 88888.00 2016-09-20 09:12:02.911 264 11807.58 234.44 52549.28 88888.00 2016-09-20 09:12:03.411 264 11807.71 234.43 52549.23 88888.00 2016-09-20 09:12:03.911 264 11807.82 234.34 52549.21 88888.00 2016-09-20 09:12:04.411 264 11807.82 234.24 52549.21 88888.00 2016-09-20 09:12:04.911 264 11807.84 234.19 52549.19 88888.00 2016-09-20 09:12:05.411 264 11807.98 234.15 52549.19 88888.00 2016-09-20 09:12:05.911 264 11808.16 234.16 52549.18 88888.00 2016-09-20 09:12:06.411 264 11808.19 234.06 52549.12 88888.00 2016-09-20 09:12:06.911 264 11808.21 234.02 52549.09 88888.00 2016-09-20 09:12:07.411 264 11808.40 234.00 52549.06 88888.00 2016-09-20 09:12:07.911 264 11808.53 233.97 52549.07 88888.00 2016-09-20 09:12:08.411 264 11808.57 233.94 52549.05 88888.00 2016-09-20 09:12:08.911 264 11808.69 233.93 52549.04 88888.00 2016-09-20 09:12:09.411 264 11808.83 233.89 52549.04 88888.00 2016-09-20 09:12:09.911 264 11808.79 233.82 52549.04 88888.00 2016-09-20 09:12:10.411 264 11808.84 233.84 52549.02 88888.00 2016-09-20 09:12:10.911 264 11809.00 233.87 52549.00 88888.00 2016-09-20 09:12:11.411 264 11808.93 233.86 52549.01 88888.00 2016-09-20 09:12:11.911 264 11808.84 233.84 52549.06 88888.00 2016-09-20 09:12:12.411 264 11808.88 233.87 52549.09 88888.00 2016-09-20 09:12:12.911 264 11808.81 233.82 52549.12 88888.00 2016-09-20 09:12:13.411 264 11808.67 233.79 52549.13 88888.00 2016-09-20 09:12:13.911 264 11808.70 233.82 52549.18 88888.00 2016-09-20 09:12:14.411 264 11808.70 233.77 52549.19 88888.00 2016-09-20 09:12:14.911 264 11808.54 233.73 52549.21 88888.00 2016-09-20 09:12:15.411 264 11808.57 233.74 52549.24 88888.00 2016-09-20 09:12:15.911 264 11808.67 233.72 52549.22 88888.00 2016-09-20 09:12:16.411 264 11808.63 233.65 52549.17 88888.00 2016-09-20 09:12:16.911 264 11808.56 233.58 52549.17 88888.00 2016-09-20 09:12:17.411 264 11808.61 233.66 52549.16 88888.00 2016-09-20 09:12:17.911 264 11808.71 233.64 52549.15 88888.00 2016-09-20 09:12:18.411 264 11808.72 233.58 52549.10 88888.00 2016-09-20 09:12:18.911 264 11808.67 233.49 52549.12 88888.00 2016-09-20 09:12:19.411 264 11808.78 233.45 52549.13 88888.00 2016-09-20 09:12:19.911 264 11808.89 233.38 52549.10 88888.00 2016-09-20 09:12:20.411 264 11808.86 233.30 52549.12 88888.00 2016-09-20 09:12:20.911 264 11808.88 233.24 52549.10 88888.00 2016-09-20 09:12:21.411 264 11808.97 233.22 52549.09 88888.00 2016-09-20 09:12:21.911 264 11809.05 233.14 52549.10 88888.00 2016-09-20 09:12:22.411 264 11809.02 233.05 52549.09 88888.00 2016-09-20 09:12:22.911 264 11808.95 233.06 52549.04 88888.00 2016-09-20 09:12:23.411 264 11809.05 233.10 52549.05 88888.00 2016-09-20 09:12:23.911 264 11809.13 233.09 52549.04 88888.00 2016-09-20 09:12:24.411 264 11809.05 233.06 52549.04 88888.00 2016-09-20 09:12:24.911 264 11808.97 233.03 52549.04 88888.00 2016-09-20 09:12:25.411 264 11809.02 233.10 52549.01 88888.00 2016-09-20 09:12:25.911 264 11809.11 233.17 52549.01 88888.00 2016-09-20 09:12:26.411 264 11808.97 233.15 52549.05 88888.00 2016-09-20 09:12:26.911 264 11808.85 233.09 52549.05 88888.00 2016-09-20 09:12:27.411 264 11808.86 233.08 52549.06 88888.00 2016-09-20 09:12:27.911 264 11808.97 233.15 52549.07 88888.00 2016-09-20 09:12:28.411 264 11808.96 233.17 52549.07 88888.00 2016-09-20 09:12:28.911 264 11808.87 233.16 52549.12 88888.00 2016-09-20 09:12:29.411 264 11808.85 233.18 52549.17 88888.00 2016-09-20 09:12:29.911 264 11808.98 233.24 52549.13 88888.00 2016-09-20 09:12:30.411 264 11809.03 233.24 52549.13 88888.00 2016-09-20 09:12:30.911 264 11808.94 233.15 52549.14 88888.00 2016-09-20 09:12:31.411 264 11808.95 233.17 52549.16 88888.00 2016-09-20 09:12:31.911 264 11809.07 233.25 52549.15 88888.00 2016-09-20 09:12:32.411 264 11809.15 233.26 52549.09 88888.00 2016-09-20 09:12:32.911 264 11809.13 233.26 52549.10 88888.00 2016-09-20 09:12:33.411 264 11809.14 233.30 52549.13 88888.00 2016-09-20 09:12:33.911 264 11809.21 233.30 52549.16 88888.00 2016-09-20 09:12:34.411 264 11809.15 233.32 52549.14 88888.00 2016-09-20 09:12:34.911 264 11809.10 233.32 52549.13 88888.00 2016-09-20 09:12:35.411 264 11809.15 233.41 52549.09 88888.00 2016-09-20 09:12:35.911 264 11809.15 233.38 52549.10 88888.00 2016-09-20 09:12:36.411 264 11809.03 233.35 52549.13 88888.00 2016-09-20 09:12:36.911 264 11809.06 233.45 52549.07 88888.00 2016-09-20 09:12:37.411 264 11809.03 233.49 52549.08 88888.00 2016-09-20 09:12:37.911 264 11808.91 233.47 52549.08 88888.00 2016-09-20 09:12:38.411 264 11808.81 233.45 52549.05 88888.00 2016-09-20 09:12:38.911 264 11808.88 233.49 52549.02 88888.00 2016-09-20 09:12:39.411 264 11808.85 233.46 52549.07 88888.00 2016-09-20 09:12:39.911 264 11808.70 233.44 52549.10 88888.00 2016-09-20 09:12:40.411 264 11808.67 233.47 52549.09 88888.00 2016-09-20 09:12:40.911 264 11808.66 233.46 52549.10 88888.00 2016-09-20 09:12:41.411 264 11808.57 233.40 52549.14 88888.00 2016-09-20 09:12:41.911 264 11808.47 233.35 52549.13 88888.00 2016-09-20 09:12:42.411 264 11808.43 233.29 52549.07 88888.00 2016-09-20 09:12:42.911 264 11808.44 233.29 52549.07 88888.00 2016-09-20 09:12:43.411 264 11808.45 233.26 52549.09 88888.00 2016-09-20 09:12:43.911 264 11808.44 233.18 52549.10 88888.00 2016-09-20 09:12:44.411 264 11808.34 233.11 52549.10 88888.00 2016-09-20 09:12:44.911 264 11808.21 233.05 52549.08 88888.00 2016-09-20 09:12:45.411 264 11808.06 233.01 52549.09 88888.00 2016-09-20 09:12:45.911 264 11808.00 232.93 52549.07 88888.00 2016-09-20 09:12:46.411 264 11807.99 232.88 52549.04 88888.00 2016-09-20 09:12:46.911 264 11807.99 232.85 52549.06 88888.00 2016-09-20 09:12:47.411 264 11807.97 232.86 52549.10 88888.00 2016-09-20 09:12:47.911 264 11807.98 232.90 52549.06 88888.00 2016-09-20 09:12:48.411 264 11808.00 232.89 52549.05 88888.00 2016-09-20 09:12:48.911 264 11808.01 232.86 52549.02 88888.00 2016-09-20 09:12:49.411 264 11807.97 232.85 52548.99 88888.00 2016-09-20 09:12:49.911 264 11807.95 232.81 52548.97 88888.00 2016-09-20 09:12:50.411 264 11807.93 232.73 52548.95 88888.00 2016-09-20 09:12:50.911 264 11807.90 232.72 52548.90 88888.00 2016-09-20 09:12:51.411 264 11807.91 232.69 52548.87 88888.00 2016-09-20 09:12:51.911 264 11807.92 232.64 52548.84 88888.00 2016-09-20 09:12:52.411 264 11807.91 232.66 52548.80 88888.00 2016-09-20 09:12:52.911 264 11807.89 232.67 52548.80 88888.00 2016-09-20 09:12:53.411 264 11807.88 232.62 52548.80 88888.00 2016-09-20 09:12:53.911 264 11807.95 232.62 52548.78 88888.00 2016-09-20 09:12:54.411 264 11808.05 232.58 52548.74 88888.00 2016-09-20 09:12:54.911 264 11808.05 232.52 52548.73 88888.00 2016-09-20 09:12:55.411 264 11808.12 232.48 52548.70 88888.00 2016-09-20 09:12:55.911 264 11808.22 232.48 52548.68 88888.00 2016-09-20 09:12:56.411 264 11808.30 232.44 52548.64 88888.00 2016-09-20 09:12:56.911 264 11808.41 232.46 52548.65 88888.00 2016-09-20 09:12:57.411 264 11808.57 232.50 52548.64 88888.00 2016-09-20 09:12:57.911 264 11808.68 232.49 52548.58 88888.00 2016-09-20 09:12:58.411 264 11808.81 232.44 52548.63 88888.00 2016-09-20 09:12:58.911 264 11808.91 232.40 52548.64 88888.00 2016-09-20 09:12:59.411 264 11808.94 232.31 52548.57 88888.00 2016-09-20 09:12:59.911 264 11808.96 232.17 52548.53 88888.00 2016-09-20 09:13:00.411 264 11808.97 232.12 52548.46 88888.00 2016-09-20 09:13:00.911 264 11809.01 232.10 52548.49 88888.00 2016-09-20 09:13:01.411 264 11809.00 232.10 52548.57 88888.00 2016-09-20 09:13:01.911 264 11809.03 232.12 52548.58 88888.00 2016-09-20 09:13:02.411 264 11809.16 232.10 52548.54 88888.00 2016-09-20 09:13:02.911 264 11809.28 232.06 52548.54 88888.00 2016-09-20 09:13:03.411 264 11809.26 232.03 52548.53 88888.00 2016-09-20 09:13:03.911 264 11809.14 232.03 52548.53 88888.00 2016-09-20 09:13:04.411 264 11809.02 232.03 52548.53 88888.00 2016-09-20 09:13:04.911 264 11808.89 232.01 52548.53 88888.00 2016-09-20 09:13:05.411 264 11808.76 232.01 52548.52 88888.00 2016-09-20 09:13:05.911 264 11808.66 231.94 52548.54 88888.00 2016-09-20 09:13:06.411 264 11808.66 231.86 52548.55 88888.00 2016-09-20 09:13:06.911 264 11808.59 231.81 52548.56 88888.00 2016-09-20 09:13:07.411 264 11808.53 231.81 52548.58 88888.00 2016-09-20 09:13:07.911 264 11808.52 231.79 52548.57 88888.00 2016-09-20 09:13:08.411 264 11808.51 231.77 52548.49 88888.00 2016-09-20 09:13:08.911 264 11808.47 231.73 52548.45 88888.00 2016-09-20 09:13:09.411 264 11808.44 231.69 52548.44 88888.00 2016-09-20 09:13:09.911 264 11808.50 231.63 52548.40 88888.00 2016-09-20 09:13:10.412 264 11808.50 231.60 52548.42 88888.00 2016-09-20 09:13:10.912 264 11808.45 231.54 52548.42 88888.00 2016-09-20 09:13:11.412 264 11808.50 231.50 52548.36 88888.00 2016-09-20 09:13:11.912 264 11808.51 231.47 52548.36 88888.00 2016-09-20 09:13:12.412 264 11808.50 231.43 52548.37 88888.00 2016-09-20 09:13:12.912 264 11808.51 231.40 52548.30 88888.00 2016-09-20 09:13:13.412 264 11808.54 231.35 52548.30 88888.00 2016-09-20 09:13:13.912 264 11808.52 231.35 52548.31 88888.00 2016-09-20 09:13:14.412 264 11808.48 231.35 52548.27 88888.00 2016-09-20 09:13:14.912 264 11808.41 231.34 52548.26 88888.00 2016-09-20 09:13:15.412 264 11808.36 231.32 52548.25 88888.00 2016-09-20 09:13:15.912 264 11808.25 231.25 52548.24 88888.00 2016-09-20 09:13:16.412 264 11808.12 231.23 52548.25 88888.00 2016-09-20 09:13:16.912 264 11808.10 231.20 52548.22 88888.00 2016-09-20 09:13:17.412 264 11808.13 231.15 52548.24 88888.00 2016-09-20 09:13:17.912 264 11808.21 231.11 52548.20 88888.00 2016-09-20 09:13:18.412 264 11808.23 231.08 52548.19 88888.00 2016-09-20 09:13:18.912 264 11808.13 231.06 52548.19 88888.00 2016-09-20 09:13:19.412 264 11808.02 231.01 52548.19 88888.00 2016-09-20 09:13:19.912 264 11807.99 230.94 52548.16 88888.00 2016-09-20 09:13:20.412 264 11808.04 230.94 52548.11 88888.00 2016-09-20 09:13:20.912 264 11808.13 230.96 52548.11 88888.00 2016-09-20 09:13:21.412 264 11808.18 230.95 52548.10 88888.00 2016-09-20 09:13:21.912 264 11808.16 230.94 52548.10 88888.00 2016-09-20 09:13:22.412 264 11808.10 230.89 52548.09 88888.00 2016-09-20 09:13:22.912 264 11808.13 230.85 52548.08 88888.00 2016-09-20 09:13:23.412 264 11808.31 230.86 52548.02 88888.00 2016-09-20 09:13:23.912 264 11808.45 230.89 52548.05 88888.00 2016-09-20 09:13:24.412 264 11808.49 230.88 52548.07 88888.00 2016-09-20 09:13:24.912 264 11808.51 230.91 52548.08 88888.00 2016-09-20 09:13:25.412 264 11808.54 230.93 52548.09 88888.00 2016-09-20 09:13:25.912 264 11808.53 230.91 52548.11 88888.00 2016-09-20 09:13:26.412 264 11808.52 230.89 52548.11 88888.00 2016-09-20 09:13:26.912 264 11808.60 230.88 52548.09 88888.00 2016-09-20 09:13:27.412 264 11808.63 230.97 52548.09 88888.00 2016-09-20 09:13:27.912 264 11808.60 231.05 52548.12 88888.00 2016-09-20 09:13:28.412 264 11808.49 231.12 52548.20 88888.00 2016-09-20 09:13:28.912 264 11808.41 231.14 52548.20 88888.00 2016-09-20 09:13:29.412 264 11808.34 231.15 52548.20 88888.00 2016-09-20 09:13:29.912 264 11808.18 231.15 52548.22 88888.00 2016-09-20 09:13:30.412 264 11808.04 231.12 52548.25 88888.00 2016-09-20 09:13:30.912 264 11807.92 231.14 52548.28 88888.00 2016-09-20 09:13:31.412 264 11807.88 231.20 52548.33 88888.00 2016-09-20 09:13:31.912 264 11807.79 231.27 52548.35 88888.00 2016-09-20 09:13:32.412 264 11807.63 231.31 52548.33 88888.00 2016-09-20 09:13:32.912 264 11807.42 231.26 52548.33 88888.00 2016-09-20 09:13:33.412 264 11807.34 231.18 52548.30 88888.00 2016-09-20 09:13:33.912 264 11807.35 231.21 52548.28 88888.00 2016-09-20 09:13:34.412 264 11807.26 231.21 52548.27 88888.00 2016-09-20 09:13:34.912 264 11807.08 231.14 52548.24 88888.00 2016-09-20 09:13:35.412 264 11807.02 231.11 52548.22 88888.00 2016-09-20 09:13:35.912 264 11807.00 231.11 52548.17 88888.00 2016-09-20 09:13:36.412 264 11806.85 231.03 52548.17 88888.00 2016-09-20 09:13:36.912 264 11806.82 230.92 52548.14 88888.00 2016-09-20 09:13:37.412 264 11806.86 230.88 52548.13 88888.00 2016-09-20 09:13:37.912 264 11806.82 230.78 52548.10 88888.00 2016-09-20 09:13:38.412 264 11806.90 230.74 52548.10 88888.00 2016-09-20 09:13:38.912 264 11806.98 230.67 52548.05 88888.00 2016-09-20 09:13:39.412 264 11806.92 230.53 52547.99 88888.00 2016-09-20 09:13:39.912 264 11807.03 230.50 52547.93 88888.00 2016-09-20 09:13:40.412 264 11807.05 230.39 52547.93 88888.00 2016-09-20 09:13:40.912 264 11807.10 230.31 52547.94 88888.00 2016-09-20 09:13:41.412 264 11807.18 230.29 52547.90 88888.00 2016-09-20 09:13:41.912 264 11807.17 230.24 52547.82 88888.00 2016-09-20 09:13:42.412 264 11807.31 230.21 52547.75 88888.00 2016-09-20 09:13:42.912 264 11807.28 230.14 52547.71 88888.00 2016-09-20 09:13:43.412 264 11807.27 230.07 52547.69 88888.00 2016-09-20 09:13:43.912 264 11807.33 230.04 52547.67 88888.00 2016-09-20 09:13:44.412 264 11807.34 229.99 52547.66 88888.00 2016-09-20 09:13:44.912 264 11807.44 229.96 52547.64 88888.00 2016-09-20 09:13:45.412 264 11807.42 229.92 52547.60 88888.00 2016-09-20 09:13:45.912 264 11807.45 229.87 52547.60 88888.00 2016-09-20 09:13:46.412 264 11807.44 229.95 52547.67 88888.00 2016-09-20 09:13:46.912 264 11807.37 229.93 52547.66 88888.00 2016-09-20 09:13:47.412 264 11807.52 229.95 52547.61 88888.00 2016-09-20 09:13:47.912 264 11807.52 229.91 52547.58 88888.00 2016-09-20 09:13:48.412 264 11807.56 229.86 52547.58 88888.00 2016-09-20 09:13:48.912 264 11807.64 229.88 52547.58 88888.00 2016-09-20 09:13:49.412 264 11807.60 229.88 52547.57 88888.00 2016-09-20 09:13:49.912 264 11807.71 229.89 52547.57 88888.00 2016-09-20 09:13:50.412 264 11807.74 229.89 52547.56 88888.00 2016-09-20 09:13:50.912 264 11807.75 229.92 52547.56 88888.00 2016-09-20 09:13:51.412 264 11807.89 229.99 52547.56 88888.00 2016-09-20 09:13:51.912 264 11807.86 230.01 52547.57 88888.00 2016-09-20 09:13:52.412 264 11807.77 230.04 52547.60 88888.00 2016-09-20 09:13:52.912 264 11807.86 230.17 52547.66 88888.00 2016-09-20 09:13:53.412 264 11807.81 230.19 52547.69 88888.00 2016-09-20 09:13:53.912 264 11807.77 230.15 52547.72 88888.00 2016-09-20 09:13:54.412 264 11807.84 230.26 52547.76 88888.00 2016-09-20 09:13:54.912 264 11807.69 230.35 52547.84 88888.00 2016-09-20 09:13:55.412 264 11807.49 230.41 52547.95 88888.00 2016-09-20 09:13:55.912 264 11807.57 230.44 52547.89 88888.00 2016-09-20 09:13:56.412 264 11807.40 230.54 52547.94 88888.00 2016-09-20 09:13:56.912 264 11807.21 230.57 52548.02 88888.00 2016-09-20 09:13:57.412 264 11807.20 230.63 52548.05 88888.00 2016-09-20 09:13:57.912 264 11807.09 230.62 52548.05 88888.00 2016-09-20 09:13:58.412 264 11806.88 230.67 52548.09 88888.00 2016-09-20 09:13:58.912 264 11806.83 230.77 52548.11 88888.00 2016-09-20 09:13:59.412 264 11806.52 230.82 52548.20 88888.00 2016-09-20 09:13:59.912 264 11806.41 230.92 52548.35 88888.00 2016-09-20 09:14:00.412 264 11806.41 230.93 52548.28 88888.00 2016-09-20 09:14:00.912 264 11806.37 230.89 52548.20 88888.00 2016-09-20 09:14:01.412 264 11806.31 230.91 52548.17 88888.00 2016-09-20 09:14:01.912 264 11806.11 230.89 52548.14 88888.00 2016-09-20 09:14:02.412 264 11806.13 230.92 52548.10 88888.00 2016-09-20 09:14:02.912 264 11805.99 230.87 52548.08 88888.00 2016-09-20 09:14:03.412 264 11805.95 230.85 52548.03 88888.00 2016-09-20 09:14:03.912 264 11805.80 230.82 52547.99 88888.00 2016-09-20 09:14:04.412 264 11805.71 230.80 52548.01 88888.00 2016-09-20 09:14:04.912 264 11805.62 230.76 52547.96 88888.00 2016-09-20 09:14:05.412 264 11805.51 230.78 52547.99 88888.00 2016-09-20 09:14:05.912 264 11805.25 230.77 52548.08 88888.00 2016-09-20 09:14:06.412 264 11805.45 230.64 52547.90 88888.00 2016-09-20 09:14:06.912 264 11805.60 230.50 52547.76 88888.00 2016-09-20 09:14:07.412 264 11805.62 230.47 52547.68 88888.00 2016-09-20 09:14:07.912 264 11805.63 230.43 52547.63 88888.00 2016-09-20 09:14:08.412 264 11805.61 230.37 52547.57 88888.00 2016-09-20 09:14:08.912 264 11805.65 230.35 52547.54 88888.00 2016-09-20 09:14:09.412 264 11805.71 230.31 52547.46 88888.00 2016-09-20 09:14:09.912 264 11805.77 230.28 52547.40 88888.00 2016-09-20 09:14:10.412 264 11805.82 230.27 52547.34 88888.00 2016-09-20 09:14:10.912 264 11805.77 230.22 52547.42 88888.00 2016-09-20 09:14:11.412 264 11805.93 230.21 52547.38 88888.00 2016-09-20 09:14:11.912 264 11805.99 230.17 52547.36 88888.00 2016-09-20 09:14:12.412 264 11806.13 230.17 52547.31 88888.00 2016-09-20 09:14:12.912 264 11806.24 230.11 52547.29 88888.00 2016-09-20 09:14:13.412 264 11806.40 230.12 52547.28 88888.00 2016-09-20 09:14:13.912 264 11806.50 230.10 52547.22 88888.00 2016-09-20 09:14:14.412 264 11806.63 230.14 52547.17 88888.00 2016-09-20 09:14:14.912 264 11806.81 230.11 52547.15 88888.00 2016-09-20 09:14:15.412 264 11806.95 230.17 52547.17 88888.00 2016-09-20 09:14:15.912 264 11806.99 230.15 52547.22 88888.00 2016-09-20 09:14:16.412 264 11807.18 230.20 52547.21 88888.00 2016-09-20 09:14:16.912 264 11807.19 230.21 52547.21 88888.00 2016-09-20 09:14:17.412 264 11807.29 230.25 52547.20 88888.00 2016-09-20 09:14:17.912 264 11807.38 230.31 52547.19 88888.00 2016-09-20 09:14:18.412 264 11807.33 230.30 52547.17 88888.00 2016-09-20 09:14:18.912 264 11807.42 230.34 52547.22 88888.00 2016-09-20 09:14:19.412 264 11807.39 230.38 52547.28 88888.00 2016-09-20 09:14:19.912 264 11807.23 230.39 52547.32 88888.00 2016-09-20 09:14:20.412 264 11807.27 230.46 52547.34 88888.00 2016-09-20 09:14:20.912 264 11807.12 230.49 52547.38 88888.00 2016-09-20 09:14:21.412 264 11806.99 230.54 52547.39 88888.00 2016-09-20 09:14:21.912 264 11806.98 230.60 52547.42 88888.00 2016-09-20 09:14:22.412 264 11806.79 230.58 52547.47 88888.00 2016-09-20 09:14:22.912 264 11806.82 230.65 52547.50 88888.00 2016-09-20 09:14:23.412 264 11806.69 230.70 52547.50 88888.00 2016-09-20 09:14:23.912 264 11806.58 230.67 52547.47 88888.00 2016-09-20 09:14:24.412 264 11806.53 230.70 52547.48 88888.00 2016-09-20 09:14:24.912 264 11806.38 230.67 52547.51 88888.00 2016-09-20 09:14:25.412 264 11806.35 230.72 52547.56 88888.00 2016-09-20 09:14:25.912 264 11806.23 230.69 52547.57 88888.00 2016-09-20 09:14:26.412 264 11806.22 230.68 52547.56 88888.00 2016-09-20 09:14:26.912 264 11806.19 230.69 52547.56 88888.00 2016-09-20 09:14:27.412 264 11806.24 230.74 52547.55 88888.00 2016-09-20 09:14:27.912 264 11806.25 230.74 52547.59 88888.00 2016-09-20 09:14:28.412 264 11806.23 230.65 52547.58 88888.00 2016-09-20 09:14:28.912 264 11806.25 230.65 52547.59 88888.00 2016-09-20 09:14:29.412 264 11806.23 230.63 52547.63 88888.00 2016-09-20 09:14:29.912 264 11806.26 230.63 52547.61 88888.00 2016-09-20 09:14:30.412 264 11806.26 230.60 52547.58 88888.00 2016-09-20 09:14:30.912 264 11806.32 230.64 52547.58 88888.00 2016-09-20 09:14:31.412 264 11806.28 230.58 52547.57 88888.00 2016-09-20 09:14:31.912 264 11806.31 230.60 52547.54 88888.00 2016-09-20 09:14:32.412 264 11806.21 230.59 52547.55 88888.00 2016-09-20 09:14:32.912 264 11806.25 230.59 52547.57 88888.00 2016-09-20 09:14:33.412 264 11806.19 230.59 52547.56 88888.00 2016-09-20 09:14:33.912 264 11806.23 230.62 52547.54 88888.00 2016-09-20 09:14:34.412 264 11806.15 230.63 52547.51 88888.00 2016-09-20 09:14:34.912 264 11806.17 230.69 52547.50 88888.00 2016-09-20 09:14:35.412 264 11806.05 230.68 52547.52 88888.00 2016-09-20 09:14:35.912 264 11806.03 230.74 52547.54 88888.00 2016-09-20 09:14:36.412 264 11805.95 230.73 52547.56 88888.00 2016-09-20 09:14:36.912 264 11805.93 230.75 52547.55 88888.00 2016-09-20 09:14:37.412 264 11805.93 230.79 52547.47 88888.00 2016-09-20 09:14:37.912 264 11805.98 230.85 52547.46 88888.00 2016-09-20 09:14:38.412 264 11805.91 230.88 52547.49 88888.00 2016-09-20 09:14:38.912 264 11805.84 230.92 52547.54 88888.00 2016-09-20 09:14:39.412 264 11805.81 230.97 52547.54 88888.00 2016-09-20 09:14:39.912 264 11805.93 230.98 52547.51 88888.00 2016-09-20 09:14:40.412 264 11805.97 231.03 52547.51 88888.00 2016-09-20 09:14:40.912 264 11805.97 231.09 52547.52 88888.00 2016-09-20 09:14:41.412 264 11806.11 231.15 52547.55 88888.00 2016-09-20 09:14:41.912 264 11806.12 231.15 52547.61 88888.00 2016-09-20 09:14:42.412 264 11806.24 231.23 52547.64 88888.00 2016-09-20 09:14:42.912 264 11806.30 231.28 52547.61 88888.00 2016-09-20 09:14:43.412 264 11806.39 231.25 52547.58 88888.00 2016-09-20 09:14:43.912 264 11806.52 231.31 52547.58 88888.00 2016-09-20 09:14:44.412 264 11806.56 231.34 52547.60 88888.00 2016-09-20 09:14:44.912 264 11806.68 231.36 52547.65 88888.00 2016-09-20 09:14:45.412 264 11806.85 231.43 52547.66 88888.00 2016-09-20 09:14:45.912 264 11806.84 231.46 52547.65 88888.00 2016-09-20 09:14:46.412 264 11806.79 231.45 52547.68 88888.00 2016-09-20 09:14:46.912 264 11806.87 231.53 52547.69 88888.00 2016-09-20 09:14:47.412 264 11806.84 231.65 52547.75 88888.00 2016-09-20 09:14:47.912 264 11806.82 231.61 52547.71 88888.00 2016-09-20 09:14:48.412 264 11806.79 231.59 52547.72 88888.00 2016-09-20 09:14:48.912 264 11806.85 231.66 52547.74 88888.00 2016-09-20 09:14:49.412 264 11806.76 231.73 52547.81 88888.00 2016-09-20 09:14:49.912 264 11806.63 231.71 52547.82 88888.00 2016-09-20 09:14:50.412 264 11806.63 231.70 52547.75 88888.00 2016-09-20 09:14:50.912 264 11806.76 231.73 52547.68 88888.00 2016-09-20 09:14:51.412 264 11806.65 231.80 52547.77 88888.00 2016-09-20 09:14:51.912 264 11806.28 231.88 52547.98 88888.00 2016-09-20 09:14:52.412 264 11806.13 231.94 52548.04 88888.00 2016-09-20 09:14:52.912 264 11806.14 231.99 52548.01 88888.00 2016-09-20 09:14:53.412 264 11805.93 232.02 52548.08 88888.00 2016-09-20 09:14:53.912 264 11805.90 231.96 52548.08 88888.00 2016-09-20 09:14:54.412 264 11805.90 232.03 52548.03 88888.00 2016-09-20 09:14:54.912 264 11805.62 232.04 52548.13 88888.00 2016-09-20 09:14:55.412 264 11805.43 232.05 52548.25 88888.00 2016-09-20 09:14:55.912 264 11805.21 232.20 52548.35 88888.00 2016-09-20 09:14:56.412 264 11805.17 232.12 52548.27 88888.00 2016-09-20 09:14:56.912 264 11805.18 232.14 52548.29 88888.00 2016-09-20 09:14:57.412 264 11805.44 232.05 52548.02 88888.00 2016-09-20 09:14:57.912 264 11805.71 231.90 52547.86 88888.00 2016-09-20 09:14:58.412 264 11805.81 231.93 52547.82 88888.00 2016-09-20 09:14:58.912 264 11805.79 231.91 52547.80 88888.00 2016-09-20 09:14:59.412 264 11805.89 231.86 52547.77 88888.00 2016-09-20 09:14:59.912 264 11806.00 231.89 52547.72 88888.00 2016-09-20 09:15:00.412 264 11805.99 231.82 52547.67 88888.00 2016-09-20 09:15:00.912 264 11806.22 231.83 52547.61 88888.00 2016-09-20 09:15:01.412 264 11806.44 231.81 52547.57 88888.00 2016-09-20 09:15:01.912 264 11806.48 231.75 52547.58 88888.00 2016-09-20 09:15:02.412 264 11806.59 231.75 52547.59 88888.00 2016-09-20 09:15:02.912 264 11806.92 231.84 52547.51 88888.00 2016-09-20 09:15:03.412 264 11807.14 231.92 52547.50 88888.00 2016-09-20 09:15:03.912 264 11807.16 232.00 52547.57 88888.00 2016-09-20 09:15:04.412 264 11807.13 232.04 52547.59 88888.00 2016-09-20 09:15:04.912 264 11807.27 232.04 52547.57 88888.00 2016-09-20 09:15:05.412 264 11807.40 232.08 52547.59 88888.00 2016-09-20 09:15:05.912 264 11807.56 232.18 52547.59 88888.00 2016-09-20 09:15:06.412 264 11807.70 232.28 52547.61 88888.00 2016-09-20 09:15:06.912 264 11807.82 232.32 52547.63 88888.00 2016-09-20 09:15:07.412 264 11807.80 232.38 52547.66 88888.00 2016-09-20 09:15:07.912 264 11807.77 232.51 52547.69 88888.00 2016-09-20 09:15:08.412 264 11807.71 232.58 52547.71 88888.00 2016-09-20 09:15:08.912 264 11807.72 232.63 52547.76 88888.00 2016-09-20 09:15:09.412 264 11807.63 232.73 52547.78 88888.00 2016-09-20 09:15:09.912 264 11807.52 232.79 52547.77 88888.00 2016-09-20 09:15:10.412 264 11807.44 232.88 52547.74 88888.00 2016-09-20 09:15:10.912 264 11807.25 232.96 52547.75 88888.00 2016-09-20 09:15:11.412 264 11807.12 233.03 52547.80 88888.00 2016-09-20 09:15:11.912 264 11806.95 233.12 52547.89 88888.00 2016-09-20 09:15:12.412 264 11806.81 233.15 52547.90 88888.00 2016-09-20 09:15:12.912 264 11806.75 233.14 52547.92 88888.00 2016-09-20 09:15:13.412 264 11806.70 233.15 52547.91 88888.00 2016-09-20 09:15:13.912 264 11806.56 233.11 52547.93 88888.00 2016-09-20 09:15:14.412 264 11806.42 233.10 52547.96 88888.00 2016-09-20 09:15:14.912 264 11806.38 233.03 52547.95 88888.00 2016-09-20 09:15:15.412 264 11806.35 233.00 52547.94 88888.00 2016-09-20 09:15:15.912 264 11806.37 232.99 52547.90 88888.00 2016-09-20 09:15:16.412 264 11806.43 233.05 52547.93 88888.00 2016-09-20 09:15:16.912 264 11806.51 233.06 52547.91 88888.00 2016-09-20 09:15:17.412 264 11806.56 233.05 52547.92 88888.00 2016-09-20 09:15:17.912 264 11806.63 233.02 52547.86 88888.00 2016-09-20 09:15:18.412 264 11806.73 232.99 52547.83 88888.00 2016-09-20 09:15:18.912 264 11806.81 232.97 52547.80 88888.00 2016-09-20 09:15:19.412 264 11806.81 232.92 52547.80 88888.00 2016-09-20 09:15:19.912 264 11806.78 232.88 52547.77 88888.00 2016-09-20 09:15:20.412 264 11806.83 232.87 52547.76 88888.00 2016-09-20 09:15:20.912 264 11806.93 232.85 52547.76 88888.00 2016-09-20 09:15:21.412 264 11807.00 232.78 52547.75 88888.00 2016-09-20 09:15:21.912 264 11807.07 232.72 52547.75 88888.00 2016-09-20 09:15:22.412 264 11807.08 232.73 52547.73 88888.00 2016-09-20 09:15:22.912 264 11807.05 232.77 52547.74 88888.00 2016-09-20 09:15:23.412 264 11807.03 232.82 52547.77 88888.00 2016-09-20 09:15:23.912 264 11806.96 232.78 52547.82 88888.00 2016-09-20 09:15:24.412 264 11806.86 232.77 52547.77 88888.00 2016-09-20 09:15:24.912 264 11806.72 232.79 52547.74 88888.00 2016-09-20 09:15:25.412 264 11806.50 232.72 52547.74 88888.00 2016-09-20 09:15:25.912 264 11806.39 232.66 52547.74 88888.00 2016-09-20 09:15:26.412 264 11806.39 232.66 52547.75 88888.00 2016-09-20 09:15:26.912 264 11806.43 232.66 52547.77 88888.00 2016-09-20 09:15:27.412 264 11806.42 232.66 52547.74 88888.00 2016-09-20 09:15:27.912 264 11806.31 232.60 52547.68 88888.00 2016-09-20 09:15:28.412 264 11806.21 232.49 52547.66 88888.00 2016-09-20 09:15:28.912 264 11806.23 232.47 52547.63 88888.00 2016-09-20 09:15:29.412 264 11806.34 232.47 52547.64 88888.00 2016-09-20 09:15:29.912 264 11806.38 232.46 52547.64 88888.00 2016-09-20 09:15:30.412 264 11806.30 232.37 52547.59 88888.00 2016-09-20 09:15:30.912 264 11806.30 232.29 52547.55 88888.00 2016-09-20 09:15:31.412 264 11806.35 232.22 52547.47 88888.00 2016-09-20 09:15:31.912 264 11806.51 232.21 52547.45 88888.00 2016-09-20 09:15:32.412 264 11806.55 232.22 52547.43 88888.00 2016-09-20 09:15:32.912 264 11806.56 232.15 52547.42 88888.00 2016-09-20 09:15:33.412 264 11806.66 232.10 52547.40 88888.00 2016-09-20 09:15:33.912 264 11806.86 232.11 52547.38 88888.00 2016-09-20 09:15:34.412 264 11807.03 232.09 52547.38 88888.00 2016-09-20 09:15:34.912 264 11807.16 232.05 52547.31 88888.00 2016-09-20 09:15:35.412 264 11807.26 231.99 52547.29 88888.00 2016-09-20 09:15:35.912 264 11807.31 231.95 52547.28 88888.00 2016-09-20 09:15:36.412 264 11807.44 231.90 52547.28 88888.00 2016-09-20 09:15:36.912 264 11807.58 231.93 52547.30 88888.00 2016-09-20 09:15:37.412 264 11807.70 232.00 52547.32 88888.00 2016-09-20 09:15:37.912 264 11807.81 232.01 52547.36 88888.00 2016-09-20 09:15:38.412 264 11807.91 231.99 52547.36 88888.00 2016-09-20 09:15:38.912 264 11807.95 231.98 52547.36 88888.00 2016-09-20 09:15:39.412 264 11807.98 231.98 52547.37 88888.00 2016-09-20 09:15:39.912 264 11808.01 232.00 52547.39 88888.00 2016-09-20 09:15:40.412 264 11807.98 232.01 52547.42 88888.00 2016-09-20 09:15:40.912 264 11807.95 232.01 52547.43 88888.00 2016-09-20 09:15:41.412 264 11807.89 231.98 52547.46 88888.00 2016-09-20 09:15:41.912 264 11807.82 231.96 52547.45 88888.00 2016-09-20 09:15:42.412 264 11807.79 231.96 52547.41 88888.00 2016-09-20 09:15:42.912 264 11807.75 231.98 52547.46 88888.00 2016-09-20 09:15:43.412 264 11807.71 232.01 52547.48 88888.00 2016-09-20 09:15:43.912 264 11807.63 232.04 52547.48 88888.00 2016-09-20 09:15:44.412 264 11807.58 232.08 52547.47 88888.00 2016-09-20 09:15:44.912 264 11807.58 232.09 52547.47 88888.00 2016-09-20 09:15:45.412 264 11807.54 232.09 52547.49 88888.00 2016-09-20 09:15:45.912 264 11807.46 232.10 52547.48 88888.00 2016-09-20 09:15:46.412 264 11807.34 232.08 52547.51 88888.00 2016-09-20 09:15:46.912 264 11807.12 232.06 52547.54 88888.00 2016-09-20 09:15:47.412 264 11806.92 232.02 52547.64 88888.00 2016-09-20 09:15:47.912 264 11806.99 231.99 52547.61 88888.00 2016-09-20 09:15:48.412 264 11806.92 232.04 52547.69 88888.00 2016-09-20 09:15:48.912 264 11806.92 232.03 52547.72 88888.00 2016-09-20 09:15:49.412 264 11806.77 232.01 52547.71 88888.00 2016-09-20 09:15:49.912 264 11806.73 231.95 52547.66 88888.00 2016-09-20 09:15:50.413 264 11806.79 231.93 52547.65 88888.00 2016-09-20 09:15:50.913 264 11806.88 231.93 52547.64 88888.00 2016-09-20 09:15:51.413 264 11806.90 231.93 52547.61 88888.00 2016-09-20 09:15:51.913 264 11806.86 231.90 52547.59 88888.00 2016-09-20 09:15:52.413 264 11806.84 231.91 52547.60 88888.00 2016-09-20 09:15:52.913 264 11807.00 231.90 52547.57 88888.00 2016-09-20 09:15:53.413 264 11807.13 231.90 52547.48 88888.00 2016-09-20 09:15:53.913 264 11807.17 231.85 52547.42 88888.00 2016-09-20 09:15:54.413 264 11807.10 231.80 52547.49 88888.00 2016-09-20 09:15:54.913 264 11807.10 231.80 52547.51 88888.00 2016-09-20 09:15:55.413 264 11807.18 231.80 52547.48 88888.00 2016-09-20 09:15:55.913 264 11807.27 231.88 52547.48 88888.00 2016-09-20 09:15:56.413 264 11807.31 231.93 52547.49 88888.00 2016-09-20 09:15:56.913 264 11807.27 231.94 52547.50 88888.00 2016-09-20 09:15:57.413 264 11807.19 231.91 52547.50 88888.00 2016-09-20 09:15:57.913 264 11807.16 231.90 52547.47 88888.00 2016-09-20 09:15:58.413 264 11807.20 231.93 52547.46 88888.00 2016-09-20 09:15:58.913 264 11807.23 231.96 52547.48 88888.00 2016-09-20 09:15:59.413 264 11807.22 232.00 52547.46 88888.00 2016-09-20 09:15:59.913 264 11807.10 232.04 52547.52 88888.00 2016-09-20 09:16:00.413 264 11807.04 231.95 52547.54 88888.00 2016-09-20 09:16:00.913 264 11806.99 231.90 52547.57 88888.00 2016-09-20 09:16:01.413 264 11807.00 231.91 52547.56 88888.00 2016-09-20 09:16:01.913 264 11806.99 232.01 52547.56 88888.00 2016-09-20 09:16:02.413 264 11806.95 232.08 52547.55 88888.00 2016-09-20 09:16:02.913 264 11806.87 232.05 52547.52 88888.00 2016-09-20 09:16:03.413 264 11806.86 232.06 52547.51 88888.00 2016-09-20 09:16:03.913 264 11806.96 232.08 52547.49 88888.00 2016-09-20 09:16:04.413 264 11807.01 232.14 52547.49 88888.00 2016-09-20 09:16:04.913 264 11807.08 232.21 52547.50 88888.00 2016-09-20 09:16:05.413 264 11807.13 232.19 52547.52 88888.00 2016-09-20 09:16:05.913 264 11807.10 232.19 52547.55 88888.00 2016-09-20 09:16:06.413 264 11807.03 232.20 52547.55 88888.00 2016-09-20 09:16:06.913 264 11807.05 232.19 52547.56 88888.00 2016-09-20 09:16:07.413 264 11807.19 232.21 52547.50 88888.00 2016-09-20 09:16:07.913 264 11807.29 232.21 52547.47 88888.00 2016-09-20 09:16:08.413 264 11807.38 232.24 52547.45 88888.00 2016-09-20 09:16:08.913 264 11807.44 232.23 52547.45 88888.00 2016-09-20 09:16:09.413 264 11807.45 232.24 52547.47 88888.00 2016-09-20 09:16:09.913 264 11807.47 232.27 52547.47 88888.00 2016-09-20 09:16:10.413 264 11807.43 232.30 52547.49 88888.00 2016-09-20 09:16:10.913 264 11807.40 232.29 52547.49 88888.00 2016-09-20 09:16:11.413 264 11807.38 232.30 52547.48 88888.00 2016-09-20 09:16:11.913 264 11807.42 232.31 52547.48 88888.00 2016-09-20 09:16:12.413 264 11807.45 232.30 52547.48 88888.00 2016-09-20 09:16:12.913 264 11807.48 232.33 52547.49 88888.00 2016-09-20 09:16:13.413 264 11807.47 232.37 52547.51 88888.00 2016-09-20 09:16:13.913 264 11807.46 232.41 52547.56 88888.00 2016-09-20 09:16:14.413 264 11807.44 232.41 52547.59 88888.00 2016-09-20 09:16:14.913 264 11807.42 232.41 52547.58 88888.00 2016-09-20 09:16:15.413 264 11807.35 232.39 52547.57 88888.00 2016-09-20 09:16:15.913 264 11807.28 232.40 52547.56 88888.00 2016-09-20 09:16:16.413 264 11807.18 232.38 52547.55 88888.00 2016-09-20 09:16:16.913 264 11807.10 232.33 52547.51 88888.00 2016-09-20 09:16:17.413 264 11806.96 232.30 52547.49 88888.00 2016-09-20 09:16:17.913 264 11806.95 232.23 52547.47 88888.00 2016-09-20 09:16:18.413 264 11806.98 232.24 52547.47 88888.00 2016-09-20 09:16:18.913 264 11806.99 232.28 52547.48 88888.00 2016-09-20 09:16:19.413 264 11806.90 232.25 52547.48 88888.00 2016-09-20 09:16:19.913 264 11806.76 232.19 52547.50 88888.00 2016-09-20 09:16:20.413 264 11806.64 232.17 52547.50 88888.00 2016-09-20 09:16:20.913 264 11806.63 232.12 52547.49 88888.00 2016-09-20 09:16:21.413 264 11806.66 232.14 52547.51 88888.00 2016-09-20 09:16:21.913 264 11806.69 232.12 52547.50 88888.00 2016-09-20 09:16:22.413 264 11806.72 232.03 52547.45 88888.00 2016-09-20 09:16:22.913 264 11806.77 231.94 52547.34 88888.00 2016-09-20 09:16:23.413 264 11806.91 231.92 52547.31 88888.00 2016-09-20 09:16:23.913 264 11807.03 231.86 52547.28 88888.00 2016-09-20 09:16:24.413 264 11807.08 231.76 52547.23 88888.00 2016-09-20 09:16:24.913 264 11807.02 231.65 52547.20 88888.00 2016-09-20 09:16:25.413 264 11807.05 231.55 52547.14 88888.00 2016-09-20 09:16:25.913 264 11807.27 231.54 52547.11 88888.00 2016-09-20 09:16:26.413 264 11807.42 231.54 52547.10 88888.00 2016-09-20 09:16:26.913 264 11807.45 231.47 52547.05 88888.00 2016-09-20 09:16:27.413 264 11807.43 231.40 52547.03 88888.00 2016-09-20 09:16:27.913 264 11807.51 231.35 52547.02 88888.00 2016-09-20 09:16:28.413 264 11807.70 231.34 52546.99 88888.00 2016-09-20 09:16:28.913 264 11807.84 231.32 52546.96 88888.00 2016-09-20 09:16:29.413 264 11807.93 231.33 52546.95 88888.00 2016-09-20 09:16:29.913 264 11807.99 231.34 52546.97 88888.00 2016-09-20 09:16:30.413 264 11807.95 231.34 52546.98 88888.00 2016-09-20 09:16:30.913 264 11807.89 231.34 52547.06 88888.00 2016-09-20 09:16:31.413 264 11807.98 231.33 52547.06 88888.00 2016-09-20 09:16:31.913 264 11808.16 231.33 52547.05 88888.00 2016-09-20 09:16:32.413 264 11808.26 231.37 52547.05 88888.00 2016-09-20 09:16:32.913 264 11808.25 231.44 52547.10 88888.00 2016-09-20 09:16:33.413 264 11808.22 231.44 52547.08 88888.00 2016-09-20 09:16:33.913 264 11808.13 231.45 52547.07 88888.00 2016-09-20 09:16:34.413 264 11808.05 231.42 52547.12 88888.00 2016-09-20 09:16:34.913 264 11807.92 231.38 52547.16 88888.00 2016-09-20 09:16:35.413 264 11807.87 231.35 52547.22 88888.00 2016-09-20 09:16:35.913 264 11807.93 231.38 52547.20 88888.00 2016-09-20 09:16:36.413 264 11807.95 231.43 52547.16 88888.00 2016-09-20 09:16:36.913 264 11807.88 231.43 52547.17 88888.00 2016-09-20 09:16:37.413 264 11807.81 231.40 52547.15 88888.00 2016-09-20 09:16:37.913 264 11807.67 231.34 52547.12 88888.00 2016-09-20 09:16:38.413 264 11807.60 231.30 52547.12 88888.00 2016-09-20 09:16:38.913 264 11807.57 231.22 52547.17 88888.00 2016-09-20 09:16:39.413 264 11807.57 231.18 52547.21 88888.00 2016-09-20 09:16:39.913 264 11807.53 231.07 52547.14 88888.00 2016-09-20 09:16:40.413 264 11807.45 230.99 52547.14 88888.00 2016-09-20 09:16:40.913 264 11807.42 230.95 52547.13 88888.00 2016-09-20 09:16:41.413 264 11807.45 230.94 52547.08 88888.00 2016-09-20 09:16:41.913 264 11807.37 230.86 52547.02 88888.00 2016-09-20 09:16:42.413 264 11807.33 230.70 52546.98 88888.00 2016-09-20 09:16:42.913 264 11807.38 230.69 52547.01 88888.00 2016-09-20 09:16:43.413 264 11807.40 230.69 52546.98 88888.00 2016-09-20 09:16:43.913 264 11807.35 230.60 52546.94 88888.00 2016-09-20 09:16:44.413 264 11807.47 230.59 52546.93 88888.00 2016-09-20 09:16:44.913 264 11807.61 230.60 52546.92 88888.00 2016-09-20 09:16:45.413 264 11807.63 230.50 52546.92 88888.00 2016-09-20 09:16:45.913 264 11807.72 230.49 52546.92 88888.00 2016-09-20 09:16:46.413 264 11807.88 230.55 52546.86 88888.00 2016-09-20 09:16:46.913 264 11807.89 230.53 52546.83 88888.00 2016-09-20 09:16:47.413 264 11807.91 230.47 52546.85 88888.00 2016-09-20 09:16:47.913 264 11808.04 230.47 52546.84 88888.00 2016-09-20 09:16:48.413 264 11808.15 230.49 52546.85 88888.00 2016-09-20 09:16:48.913 264 11808.15 230.53 52546.88 88888.00 2016-09-20 09:16:49.413 264 11808.09 230.54 52546.92 88888.00 2016-09-20 09:16:49.913 264 11808.08 230.59 52546.95 88888.00 2016-09-20 09:16:50.413 264 11808.15 230.73 52546.96 88888.00 2016-09-20 09:16:50.913 264 11808.14 230.76 52546.96 88888.00 2016-09-20 09:16:51.413 264 11808.04 230.78 52546.96 88888.00 2016-09-20 09:16:51.913 264 11807.97 230.82 52546.98 88888.00 2016-09-20 09:16:52.413 264 11807.99 230.89 52547.03 88888.00 2016-09-20 09:16:52.913 264 11808.01 230.96 52547.07 88888.00 2016-09-20 09:16:53.413 264 11807.96 231.05 52547.10 88888.00 2016-09-20 09:16:53.913 264 11807.81 231.04 52547.08 88888.00 2016-09-20 09:16:54.413 264 11807.70 231.03 52547.07 88888.00 2016-09-20 09:16:54.913 264 11807.66 231.02 52547.08 88888.00 2016-09-20 09:16:55.413 264 11807.70 231.05 52547.11 88888.00 2016-09-20 09:16:55.913 264 11807.65 230.99 52547.08 88888.00 2016-09-20 09:16:56.413 264 11807.57 230.98 52547.07 88888.00 2016-09-20 09:16:56.913 264 11807.54 230.96 52547.06 88888.00 2016-09-20 09:16:57.413 264 11807.52 230.94 52547.08 88888.00 2016-09-20 09:16:57.913 264 11807.40 230.93 52547.12 88888.00 2016-09-20 09:16:58.413 264 11807.30 230.87 52547.12 88888.00 2016-09-20 09:16:58.913 264 11807.29 230.77 52547.10 88888.00 2016-09-20 09:16:59.413 264 11807.28 230.75 52547.06 88888.00 2016-09-20 09:16:59.913 264 11807.18 230.70 52547.03 88888.00 2016-09-20 09:17:00.413 264 11807.22 230.65 52546.99 88888.00 2016-09-20 09:17:00.913 264 11807.26 230.57 52546.96 88888.00 2016-09-20 09:17:01.413 264 11807.14 230.53 52546.93 88888.00 2016-09-20 09:17:01.913 264 11807.25 230.45 52546.92 88888.00 2016-09-20 09:17:02.413 264 11807.19 230.35 52546.93 88888.00 2016-09-20 09:17:02.913 264 11807.13 230.25 52546.89 88888.00 2016-09-20 09:17:03.413 264 11807.23 230.24 52546.85 88888.00 2016-09-20 09:17:03.913 264 11807.16 230.19 52546.86 88888.00 2016-09-20 09:17:04.413 264 11807.19 230.12 52546.81 88888.00 2016-09-20 09:17:04.913 264 11807.19 230.09 52546.76 88888.00 2016-09-20 09:17:05.413 264 11807.20 229.99 52546.75 88888.00 2016-09-20 09:17:05.913 264 11807.25 229.96 52546.73 88888.00 2016-09-20 09:17:06.413 264 11807.21 229.90 52546.71 88888.00 2016-09-20 09:17:06.913 264 11807.28 229.90 52546.73 88888.00 2016-09-20 09:17:07.413 264 11807.26 229.85 52546.71 88888.00 2016-09-20 09:17:07.913 264 11807.31 229.86 52546.69 88888.00 2016-09-20 09:17:08.413 264 11807.35 229.87 52546.63 88888.00 2016-09-20 09:17:08.913 264 11807.36 229.86 52546.59 88888.00 2016-09-20 09:17:09.413 264 11807.31 229.85 52546.62 88888.00 2016-09-20 09:17:09.913 264 11807.22 229.78 52546.68 88888.00 2016-09-20 09:17:10.413 264 11807.26 229.78 52546.72 88888.00 2016-09-20 09:17:10.913 264 11807.20 229.77 52546.75 88888.00 2016-09-20 09:17:11.413 264 11807.25 229.79 52546.72 88888.00 2016-09-20 09:17:11.913 264 11807.16 229.82 52546.76 88888.00 2016-09-20 09:17:12.413 264 11807.19 229.78 52546.73 88888.00 2016-09-20 09:17:12.913 264 11807.21 229.75 52546.63 88888.00 2016-09-20 09:17:13.413 264 11807.26 229.72 52546.59 88888.00 2016-09-20 09:17:13.913 264 11807.29 229.72 52546.61 88888.00 2016-09-20 09:17:14.413 264 11807.27 229.69 52546.61 88888.00 2016-09-20 09:17:14.913 264 11807.28 229.73 52546.61 88888.00 2016-09-20 09:17:15.413 264 11807.26 229.70 52546.59 88888.00 2016-09-20 09:17:15.913 264 11807.36 229.72 52546.53 88888.00 2016-09-20 09:17:16.413 264 11807.31 229.68 52546.55 88888.00 2016-09-20 09:17:16.913 264 11807.36 229.68 52546.59 88888.00 2016-09-20 09:17:17.413 264 11807.31 229.66 52546.59 88888.00 2016-09-20 09:17:17.913 264 11807.31 229.66 52546.62 88888.00 2016-09-20 09:17:18.413 264 11807.31 229.66 52546.63 88888.00 2016-09-20 09:17:18.913 264 11807.39 229.63 52546.64 88888.00 2016-09-20 09:17:19.413 264 11807.37 229.58 52546.64 88888.00 2016-09-20 09:17:19.913 264 11807.35 229.53 52546.64 88888.00 2016-09-20 09:17:20.413 264 11807.35 229.53 52546.60 88888.00 2016-09-20 09:17:20.913 264 11807.31 229.51 52546.59 88888.00 2016-09-20 09:17:21.413 264 11807.34 229.48 52546.61 88888.00 2016-09-20 09:17:21.913 264 11807.31 229.40 52546.64 88888.00 2016-09-20 09:17:22.413 264 11807.30 229.40 52546.68 88888.00 2016-09-20 09:17:22.913 264 11807.21 229.39 52546.69 88888.00 2016-09-20 09:17:23.413 264 11807.14 229.41 52546.71 88888.00 2016-09-20 09:17:23.913 264 11807.03 229.37 52546.76 88888.00 2016-09-20 09:17:24.413 264 11807.01 229.28 52546.73 88888.00 2016-09-20 09:17:24.913 264 11806.98 229.21 52546.75 88888.00 2016-09-20 09:17:25.413 264 11806.95 229.22 52546.78 88888.00 2016-09-20 09:17:25.913 264 11806.93 229.24 52546.81 88888.00 2016-09-20 09:17:26.413 264 11806.83 229.27 52546.79 88888.00 2016-09-20 09:17:26.913 264 11806.76 229.28 52546.79 88888.00 2016-09-20 09:17:27.413 264 11806.63 229.28 52546.84 88888.00 2016-09-20 09:17:27.913 264 11806.57 229.22 52546.85 88888.00 2016-09-20 09:17:28.413 264 11806.56 229.19 52546.86 88888.00 2016-09-20 09:17:28.913 264 11806.42 229.18 52546.89 88888.00 2016-09-20 09:17:29.413 264 11806.34 229.13 52546.86 88888.00 2016-09-20 09:17:29.913 264 11806.33 229.17 52546.83 88888.00 2016-09-20 09:17:30.413 264 11806.25 229.23 52546.86 88888.00 2016-09-20 09:17:30.913 264 11806.22 229.27 52546.87 88888.00 2016-09-20 09:17:31.413 264 11806.22 229.22 52546.86 88888.00 2016-09-20 09:17:31.913 264 11806.17 229.17 52546.84 88888.00 2016-09-20 09:17:32.413 264 11806.13 229.20 52546.80 88888.00 2016-09-20 09:17:32.913 264 11806.05 229.23 52546.83 88888.00 2016-09-20 09:17:33.413 264 11806.04 229.17 52546.84 88888.00 2016-09-20 09:17:33.913 264 11805.99 229.15 52546.85 88888.00 2016-09-20 09:17:34.413 264 11805.96 229.13 52546.85 88888.00 2016-09-20 09:17:34.913 264 11805.89 229.13 52546.86 88888.00 2016-09-20 09:17:35.413 264 11805.90 229.10 52546.83 88888.00 2016-09-20 09:17:35.913 264 11805.96 229.11 52546.76 88888.00 2016-09-20 09:17:36.413 264 11805.97 229.07 52546.68 88888.00 2016-09-20 09:17:36.913 264 11805.97 229.07 52546.67 88888.00 2016-09-20 09:17:37.413 264 11805.99 229.07 52546.66 88888.00 2016-09-20 09:17:37.913 264 11806.00 229.04 52546.62 88888.00 2016-09-20 09:17:38.413 264 11806.03 229.04 52546.62 88888.00 2016-09-20 09:17:38.913 264 11806.02 229.02 52546.66 88888.00 2016-09-20 09:17:39.413 264 11806.04 228.94 52546.67 88888.00 2016-09-20 09:17:39.913 264 11806.07 228.94 52546.64 88888.00 2016-09-20 09:17:40.413 264 11806.08 228.93 52546.62 88888.00 2016-09-20 09:17:40.913 264 11806.05 228.91 52546.63 88888.00 2016-09-20 09:17:41.413 264 11806.05 228.88 52546.63 88888.00 2016-09-20 09:17:41.913 264 11806.09 228.85 52546.59 88888.00 2016-09-20 09:17:42.413 264 11806.14 228.85 52546.60 88888.00 2016-09-20 09:17:42.913 264 11806.14 228.88 52546.60 88888.00 2016-09-20 09:17:43.413 264 11806.15 228.88 52546.59 88888.00 2016-09-20 09:17:43.913 264 11806.15 228.90 52546.58 88888.00 2016-09-20 09:17:44.413 264 11806.12 228.89 52546.59 88888.00 2016-09-20 09:17:44.913 264 11806.08 228.88 52546.58 88888.00 2016-09-20 09:17:45.413 264 11806.04 228.85 52546.59 88888.00 2016-09-20 09:17:45.913 264 11805.96 228.82 52546.59 88888.00 2016-09-20 09:17:46.413 264 11805.89 228.83 52546.58 88888.00 2016-09-20 09:17:46.913 264 11805.84 228.83 52546.54 88888.00 2016-09-20 09:17:47.413 264 11805.82 228.83 52546.59 88888.00 2016-09-20 09:17:47.913 264 11805.79 228.79 52546.58 88888.00 2016-09-20 09:17:48.413 264 11805.71 228.81 52546.55 88888.00 2016-09-20 09:17:48.913 264 11805.64 228.82 52546.54 88888.00 2016-09-20 09:17:49.413 264 11805.60 228.83 52546.58 88888.00 2016-09-20 09:17:49.913 264 11805.56 228.85 52546.64 88888.00 2016-09-20 09:17:50.413 264 11805.59 228.88 52546.67 88888.00 2016-09-20 09:17:50.913 264 11805.55 228.85 52546.64 88888.00 2016-09-20 09:17:51.413 264 11805.54 228.85 52546.62 88888.00 2016-09-20 09:17:51.913 264 11805.54 228.85 52546.62 88888.00 2016-09-20 09:17:52.413 264 11805.53 228.85 52546.63 88888.00 2016-09-20 09:17:52.913 264 11805.56 228.88 52546.62 88888.00 2016-09-20 09:17:53.413 264 11805.61 228.88 52546.59 88888.00 2016-09-20 09:17:53.913 264 11805.62 228.83 52546.59 88888.00 2016-09-20 09:17:54.413 264 11805.60 228.81 52546.61 88888.00 2016-09-20 09:17:54.913 264 11805.59 228.83 52546.59 88888.00 2016-09-20 09:17:55.413 264 11805.56 228.81 52546.59 88888.00 2016-09-20 09:17:55.913 264 11805.55 228.80 52546.62 88888.00 2016-09-20 09:17:56.413 264 11805.49 228.79 52546.59 88888.00 2016-09-20 09:17:56.913 264 11805.44 228.75 52546.62 88888.00 2016-09-20 09:17:57.413 264 11805.40 228.76 52546.58 88888.00 2016-09-20 09:17:57.913 264 11805.36 228.78 52546.52 88888.00 2016-09-20 09:17:58.413 264 11805.35 228.78 52546.48 88888.00 2016-09-20 09:17:58.913 264 11805.34 228.73 52546.48 88888.00 2016-09-20 09:17:59.413 264 11805.26 228.73 52546.46 88888.00 2016-09-20 09:17:59.913 264 11805.10 228.75 52546.50 88888.00 2016-09-20 09:18:00.413 264 11805.00 228.75 52546.52 88888.00 2016-09-20 09:18:00.913 264 11804.97 228.74 52546.50 88888.00 2016-09-20 09:18:01.413 264 11804.90 228.73 52546.50 88888.00 2016-09-20 09:18:01.913 264 11804.85 228.71 52546.48 88888.00 2016-09-20 09:18:02.413 264 11804.82 228.66 52546.49 88888.00 2016-09-20 09:18:02.913 264 11804.79 228.66 52546.53 88888.00 2016-09-20 09:18:03.413 264 11804.75 228.69 52546.52 88888.00 2016-09-20 09:18:03.913 264 11804.75 228.69 52546.48 88888.00 2016-09-20 09:18:04.413 264 11804.77 228.66 52546.46 88888.00 2016-09-20 09:18:04.913 264 11804.84 228.66 52546.43 88888.00 2016-09-20 09:18:05.413 264 11804.84 228.69 52546.41 88888.00 2016-09-20 09:18:05.913 264 11804.88 228.70 52546.39 88888.00 2016-09-20 09:18:06.413 264 11804.91 228.72 52546.35 88888.00 2016-09-20 09:18:06.913 264 11804.92 228.73 52546.31 88888.00 2016-09-20 09:18:07.413 264 11804.92 228.75 52546.29 88888.00 2016-09-20 09:18:07.913 264 11804.93 228.82 52546.26 88888.00 2016-09-20 09:18:08.413 264 11804.97 228.79 52546.23 88888.00 2016-09-20 09:18:08.913 264 11804.98 228.81 52546.22 88888.00 2016-09-20 09:18:09.413 264 11805.01 228.84 52546.23 88888.00 2016-09-20 09:18:09.913 264 11804.98 228.88 52546.24 88888.00 2016-09-20 09:18:10.413 264 11804.97 228.90 52546.24 88888.00 2016-09-20 09:18:10.913 264 11804.93 228.94 52546.27 88888.00 2016-09-20 09:18:11.404 264 11804.94 228.99 52546.27 88888.00 2016-09-20 09:18:11.904 264 11804.94 229.02 52546.27 88888.00 2016-09-20 09:18:12.404 264 11804.94 229.07 52546.31 88888.00 2016-09-20 09:18:12.904 264 11804.91 229.04 52546.33 88888.00 2016-09-20 09:18:13.404 264 11804.88 228.99 52546.29 88888.00 2016-09-20 09:18:13.904 264 11804.80 229.04 52546.26 88888.00 2016-09-20 09:18:14.404 264 11804.74 229.12 52546.29 88888.00 2016-09-20 09:18:14.904 264 11804.70 229.08 52546.33 88888.00 2016-09-20 09:18:15.404 264 11804.62 229.08 52546.34 88888.00 2016-09-20 09:18:15.904 264 11804.60 229.04 52546.34 88888.00 2016-09-20 09:18:16.404 264 11804.55 229.10 52546.33 88888.00 2016-09-20 09:18:16.904 264 11804.42 229.10 52546.31 88888.00 2016-09-20 09:18:17.404 264 11804.37 229.05 52546.32 88888.00 2016-09-20 09:18:17.904 264 11804.33 229.07 52546.33 88888.00 2016-09-20 09:18:18.404 264 11804.26 229.05 52546.31 88888.00 2016-09-20 09:18:18.904 264 11804.21 229.02 52546.25 88888.00 2016-09-20 09:18:19.404 264 11804.18 228.99 52546.22 88888.00 2016-09-20 09:18:19.904 264 11804.10 228.98 52546.16 88888.00 2016-09-20 09:18:20.404 264 11804.04 228.96 52546.14 88888.00 2016-09-20 09:18:20.904 264 11803.98 228.93 52546.13 88888.00 2016-09-20 09:18:21.404 264 11803.93 228.89 52546.10 88888.00 2016-09-20 09:18:21.904 264 11803.88 228.85 52546.09 88888.00 2016-09-20 09:18:22.404 264 11803.84 228.83 52546.07 88888.00 2016-09-20 09:18:22.904 264 11803.78 228.82 52546.08 88888.00 2016-09-20 09:18:23.404 264 11803.77 228.81 52546.08 88888.00 2016-09-20 09:18:23.904 264 11803.81 228.78 52546.04 88888.00 2016-09-20 09:18:24.404 264 11803.78 228.78 52545.99 88888.00 2016-09-20 09:18:24.904 264 11803.77 228.76 52546.00 88888.00 2016-09-20 09:18:25.404 264 11803.75 228.78 52545.99 88888.00 2016-09-20 09:18:25.904 264 11803.80 228.75 52545.97 88888.00 2016-09-20 09:18:26.404 264 11803.80 228.73 52545.95 88888.00 2016-09-20 09:18:26.904 264 11803.80 228.79 52545.93 88888.00 2016-09-20 09:18:27.404 264 11803.83 228.79 52545.92 88888.00 2016-09-20 09:18:27.904 264 11803.84 228.80 52545.93 88888.00 2016-09-20 09:18:28.404 264 11803.87 228.82 52545.92 88888.00 2016-09-20 09:18:28.904 264 11803.91 228.83 52545.97 88888.00 2016-09-20 09:18:29.404 264 11803.91 228.89 52546.00 88888.00 2016-09-20 09:18:29.904 264 11803.88 228.98 52545.98 88888.00 2016-09-20 09:18:30.404 264 11803.86 228.99 52545.96 88888.00 2016-09-20 09:18:30.904 264 11803.83 228.99 52545.95 88888.00 2016-09-20 09:18:31.404 264 11803.75 229.00 52545.97 88888.00 2016-09-20 09:18:31.904 264 11803.71 229.04 52546.00 88888.00 2016-09-20 09:18:32.404 264 11803.69 229.03 52545.97 88888.00 2016-09-20 09:18:32.904 264 11803.70 229.09 52545.96 88888.00 2016-09-20 09:18:33.404 264 11803.71 229.12 52545.93 88888.00 2016-09-20 09:18:33.904 264 11803.67 229.17 52545.87 88888.00 2016-09-20 09:18:34.404 264 11803.61 229.18 52545.84 88888.00 2016-09-20 09:18:34.904 264 11803.58 229.22 52545.83 88888.00 2016-09-20 09:18:35.404 264 11803.58 229.22 52545.81 88888.00 2016-09-20 09:18:35.904 264 11803.52 229.22 52545.84 88888.00 2016-09-20 09:18:36.404 264 11803.47 229.22 52545.90 88888.00 2016-09-20 09:18:36.904 264 11803.45 229.23 52545.92 88888.00 2016-09-20 09:18:37.404 264 11803.42 229.25 52545.91 88888.00 2016-09-20 09:18:37.904 264 11803.30 229.29 52545.95 88888.00 2016-09-20 09:18:38.404 264 11803.28 229.30 52545.91 88888.00 2016-09-20 09:18:38.904 264 11803.23 229.30 52545.93 88888.00 2016-09-20 09:18:39.404 264 11803.15 229.31 52545.97 88888.00 2016-09-20 09:18:39.904 264 11803.17 229.32 52545.91 88888.00 2016-09-20 09:18:40.404 264 11803.22 229.31 52545.87 88888.00 2016-09-20 09:18:40.904 264 11803.21 229.33 52545.90 88888.00 2016-09-20 09:18:41.404 264 11803.17 229.37 52545.93 88888.00 2016-09-20 09:18:41.904 264 11803.16 229.40 52545.89 88888.00 2016-09-20 09:18:42.404 264 11803.18 229.37 52545.88 88888.00 2016-09-20 09:18:42.904 264 11803.22 229.33 52545.87 88888.00 2016-09-20 09:18:43.404 264 11803.19 229.38 52545.89 88888.00 2016-09-20 09:18:43.904 264 11803.15 229.43 52545.88 88888.00 2016-09-20 09:18:44.404 264 11803.08 229.46 52545.88 88888.00 2016-09-20 09:18:44.904 264 11803.06 229.47 52545.86 88888.00 2016-09-20 09:18:45.404 264 11803.05 229.49 52545.84 88888.00 2016-09-20 09:18:45.904 264 11802.99 229.51 52545.88 88888.00 2016-09-20 09:18:46.404 264 11802.87 229.57 52545.93 88888.00 2016-09-20 09:18:46.904 264 11802.67 229.60 52545.97 88888.00 2016-09-20 09:18:47.404 264 11802.62 229.62 52545.96 88888.00 2016-09-20 09:18:47.904 264 11802.47 229.67 52546.00 88888.00 2016-09-20 09:18:48.404 264 11802.46 229.66 52545.95 88888.00 2016-09-20 09:18:48.904 264 11802.43 229.66 52545.90 88888.00 2016-09-20 09:18:49.404 264 11802.35 229.62 52545.92 88888.00 2016-09-20 09:18:49.904 264 11802.30 229.63 52545.88 88888.00 2016-09-20 09:18:50.404 264 11802.21 229.67 52545.89 88888.00 2016-09-20 09:18:50.904 264 11802.13 229.65 52545.86 88888.00 2016-09-20 09:18:51.404 264 11802.10 229.63 52545.81 88888.00 2016-09-20 09:18:51.904 264 11802.03 229.63 52545.81 88888.00 2016-09-20 09:18:52.404 264 11801.88 229.66 52545.84 88888.00 2016-09-20 09:18:52.904 264 11801.81 229.60 52545.83 88888.00 2016-09-20 09:18:53.404 264 11801.95 229.58 52545.70 88888.00 2016-09-20 09:18:53.904 264 11801.99 229.57 52545.65 88888.00 2016-09-20 09:18:54.404 264 11801.99 229.54 52545.64 88888.00 2016-09-20 09:18:54.904 264 11801.84 229.58 52545.67 88888.00 2016-09-20 09:18:55.404 264 11801.72 229.57 52545.75 88888.00 2016-09-20 09:18:55.904 264 11801.66 229.59 52545.74 88888.00 2016-09-20 09:18:56.404 264 11801.60 229.63 52545.73 88888.00 2016-09-20 09:18:56.904 264 11801.53 229.67 52545.74 88888.00 2016-09-20 09:18:57.404 264 11801.59 229.68 52545.66 88888.00 2016-09-20 09:18:57.904 264 11801.65 229.66 52545.60 88888.00 2016-09-20 09:18:58.404 264 11801.68 229.71 52545.57 88888.00 2016-09-20 09:18:58.904 264 11801.72 229.76 52545.54 88888.00 2016-09-20 09:18:59.404 264 11801.67 229.78 52545.53 88888.00 2016-09-20 09:18:59.904 264 11801.73 229.76 52545.52 88888.00 2016-09-20 09:19:00.404 264 11801.74 229.75 52545.52 88888.00 2016-09-20 09:19:00.904 264 11801.79 229.76 52545.51 88888.00 2016-09-20 09:19:01.404 264 11801.81 229.81 52545.55 88888.00 2016-09-20 09:19:01.904 264 11801.88 229.80 52545.54 88888.00 2016-09-20 09:19:02.404 264 11802.01 229.81 52545.49 88888.00 2016-09-20 09:19:02.904 264 11802.07 229.82 52545.51 88888.00 2016-09-20 09:19:03.404 264 11802.12 229.85 52545.51 88888.00 2016-09-20 09:19:03.904 264 11802.13 229.81 52545.44 88888.00 2016-09-20 09:19:04.404 264 11802.17 229.83 52545.44 88888.00 2016-09-20 09:19:04.904 264 11802.18 229.89 52545.39 88888.00 2016-09-20 09:19:05.404 264 11802.13 229.92 52545.43 88888.00 2016-09-20 09:19:05.904 264 11802.16 229.96 52545.48 88888.00 2016-09-20 09:19:06.404 264 11802.18 230.00 52545.46 88888.00 2016-09-20 09:19:06.904 264 11802.18 230.04 52545.51 88888.00 2016-09-20 09:19:07.404 264 11802.16 230.05 52545.54 88888.00 2016-09-20 09:19:07.904 264 11802.13 230.08 52545.56 88888.00 2016-09-20 09:19:08.404 264 11802.09 230.14 52545.63 88888.00 2016-09-20 09:19:08.904 264 11801.99 230.20 52545.65 88888.00 2016-09-20 09:19:09.404 264 11801.95 230.18 52545.65 88888.00 2016-09-20 09:19:09.904 264 11801.94 230.18 52545.65 88888.00 2016-09-20 09:19:10.404 264 11801.99 230.21 52545.56 88888.00 2016-09-20 09:19:10.904 264 11801.95 230.26 52545.53 88888.00 2016-09-20 09:19:11.404 264 11801.87 230.35 52545.58 88888.00 2016-09-20 09:19:11.904 264 11801.81 230.38 52545.60 88888.00 2016-09-20 09:19:12.404 264 11801.72 230.40 52545.55 88888.00 2016-09-20 09:19:12.904 264 11801.63 230.40 52545.52 88888.00 2016-09-20 09:19:13.404 264 11801.58 230.40 52545.51 88888.00 2016-09-20 09:19:13.904 264 11801.53 230.46 52545.49 88888.00 2016-09-20 09:19:14.404 264 11801.47 230.50 52545.48 88888.00 2016-09-20 09:19:14.904 264 11801.42 230.53 52545.49 88888.00 2016-09-20 09:19:15.404 264 11801.32 230.58 52545.53 88888.00 2016-09-20 09:19:15.904 264 11801.26 230.62 52545.57 88888.00 2016-09-20 09:19:16.404 264 11801.23 230.60 52545.55 88888.00 2016-09-20 09:19:16.904 264 11801.20 230.55 52545.56 88888.00 2016-09-20 09:19:17.404 264 11801.15 230.54 52545.60 88888.00 2016-09-20 09:19:17.904 264 11801.13 230.58 52545.58 88888.00 2016-09-20 09:19:18.404 264 11801.14 230.63 52545.53 88888.00 2016-09-20 09:19:18.904 264 11801.13 230.69 52545.51 88888.00 2016-09-20 09:19:19.404 264 11801.11 230.65 52545.46 88888.00 2016-09-20 09:19:19.904 264 11801.12 230.63 52545.40 88888.00 2016-09-20 09:19:20.404 264 11801.13 230.66 52545.40 88888.00 2016-09-20 09:19:20.904 264 11801.15 230.70 52545.43 88888.00 2016-09-20 09:19:21.404 264 11801.16 230.74 52545.42 88888.00 2016-09-20 09:19:21.904 264 11801.16 230.79 52545.40 88888.00 2016-09-20 09:19:22.404 264 11801.15 230.83 52545.43 88888.00 2016-09-20 09:19:22.904 264 11801.14 230.80 52545.39 88888.00 2016-09-20 09:19:23.404 264 11801.16 230.86 52545.38 88888.00 2016-09-20 09:19:23.904 264 11801.21 230.88 52545.39 88888.00 2016-09-20 09:19:24.404 264 11801.16 230.91 52545.42 88888.00 2016-09-20 09:19:24.904 264 11801.16 230.96 52545.44 88888.00 2016-09-20 09:19:25.404 264 11801.22 231.02 52545.44 88888.00 2016-09-20 09:19:25.904 264 11801.26 231.04 52545.43 88888.00 2016-09-20 09:19:26.404 264 11801.29 231.06 52545.45 88888.00 2016-09-20 09:19:26.904 264 11801.32 231.06 52545.44 88888.00 2016-09-20 09:19:27.404 264 11801.32 231.09 52545.45 88888.00 2016-09-20 09:19:27.904 264 11801.34 231.15 52545.44 88888.00 2016-09-20 09:19:28.404 264 11801.33 231.15 52545.45 88888.00 2016-09-20 09:19:28.904 264 11801.31 231.23 52545.45 88888.00 2016-09-20 09:19:29.404 264 11801.32 231.23 52545.43 88888.00 2016-09-20 09:19:29.904 264 11801.31 231.25 52545.40 88888.00 2016-09-20 09:19:30.404 264 11801.33 231.27 52545.42 88888.00 2016-09-20 09:19:30.904 264 11801.31 231.33 52545.45 88888.00 2016-09-20 09:19:31.404 264 11801.33 231.33 52545.44 88888.00 2016-09-20 09:19:31.904 264 11801.33 231.40 52545.40 88888.00 2016-09-20 09:19:32.404 264 11801.34 231.44 52545.40 88888.00 2016-09-20 09:19:32.904 264 11801.35 231.45 52545.38 88888.00 2016-09-20 09:19:33.404 264 11801.35 231.45 52545.32 88888.00 2016-09-20 09:19:33.904 264 11801.35 231.48 52545.35 88888.00 2016-09-20 09:19:34.404 264 11801.35 231.48 52545.38 88888.00 2016-09-20 09:19:34.904 264 11801.38 231.45 52545.36 88888.00 2016-09-20 09:19:35.404 264 11801.37 231.47 52545.35 88888.00 2016-09-20 09:19:35.904 264 11801.35 231.52 52545.36 88888.00 2016-09-20 09:19:36.404 264 11801.31 231.51 52545.39 88888.00 2016-09-20 09:19:36.904 264 11801.31 231.44 52545.34 88888.00 2016-09-20 09:19:37.404 264 11801.25 231.43 52545.35 88888.00 2016-09-20 09:19:37.904 264 11801.22 231.42 52545.35 88888.00 2016-09-20 09:19:38.404 264 11801.21 231.44 52545.36 88888.00 2016-09-20 09:19:38.904 264 11801.15 231.50 52545.39 88888.00 2016-09-20 09:19:39.404 264 11801.09 231.52 52545.38 88888.00 2016-09-20 09:19:39.904 264 11801.05 231.47 52545.40 88888.00 2016-09-20 09:19:40.404 264 11801.09 231.47 52545.40 88888.00 2016-09-20 09:19:40.904 264 11801.06 231.55 52545.39 88888.00 2016-09-20 09:19:41.404 264 11801.03 231.59 52545.37 88888.00 2016-09-20 09:19:41.904 264 11801.03 231.56 52545.36 88888.00 2016-09-20 09:19:42.404 264 11801.05 231.56 52545.32 88888.00 2016-09-20 09:19:42.904 264 11801.12 231.54 52545.26 88888.00 2016-09-20 09:19:43.404 264 11801.08 231.54 52545.27 88888.00 2016-09-20 09:19:43.904 264 11801.07 231.53 52545.29 88888.00 2016-09-20 09:19:44.404 264 11800.98 231.57 52545.36 88888.00 2016-09-20 09:19:44.904 264 11800.90 231.56 52545.42 88888.00 2016-09-20 09:19:45.404 264 11800.90 231.57 52545.43 88888.00 2016-09-20 09:19:45.904 264 11800.95 231.61 52545.40 88888.00 2016-09-20 09:19:46.404 264 11800.97 231.63 52545.38 88888.00 2016-09-20 09:19:46.904 264 11800.99 231.64 52545.37 88888.00 2016-09-20 09:19:47.404 264 11801.04 231.63 52545.35 88888.00 2016-09-20 09:19:47.904 264 11801.08 231.63 52545.34 88888.00 2016-09-20 09:19:48.404 264 11801.13 231.70 52545.34 88888.00 2016-09-20 09:19:48.904 264 11801.19 231.72 52545.28 88888.00 2016-09-20 09:19:49.404 264 11801.23 231.74 52545.31 88888.00 2016-09-20 09:19:49.904 264 11801.23 231.79 52545.31 88888.00 2016-09-20 09:19:50.404 264 11801.25 231.75 52545.30 88888.00 2016-09-20 09:19:50.904 264 11801.30 231.75 52545.26 88888.00 2016-09-20 09:19:51.404 264 11801.35 231.77 52545.26 88888.00 2016-09-20 09:19:51.904 264 11801.33 231.79 52545.30 88888.00 2016-09-20 09:19:52.404 264 11801.31 231.85 52545.35 88888.00 2016-09-20 09:19:52.904 264 11801.34 231.92 52545.35 88888.00 2016-09-20 09:19:53.404 264 11801.35 231.92 52545.38 88888.00 2016-09-20 09:19:53.904 264 11801.37 232.00 52545.45 88888.00 2016-09-20 09:19:54.404 264 11801.42 232.02 52545.45 88888.00 2016-09-20 09:19:54.904 264 11801.39 232.04 52545.48 88888.00 2016-09-20 09:19:55.404 264 11801.34 232.06 52545.48 88888.00 2016-09-20 09:19:55.904 264 11801.31 232.12 52545.48 88888.00 2016-09-20 09:19:56.404 264 11801.30 232.18 52545.46 88888.00 2016-09-20 09:19:56.904 264 11801.26 232.24 52545.44 88888.00 2016-09-20 09:19:57.404 264 11801.20 232.31 52545.51 88888.00 2016-09-20 09:19:57.904 264 11801.16 232.31 52545.56 88888.00 2016-09-20 09:19:58.404 264 11801.19 232.33 52545.49 88888.00 2016-09-20 09:19:58.904 264 11801.20 232.31 52545.51 88888.00 2016-09-20 09:19:59.404 264 11801.20 232.29 52545.49 88888.00 2016-09-20 09:19:59.904 264 11801.03 232.38 52545.57 88888.00 2016-09-20 09:20:00.404 264 11801.07 232.41 52545.53 88888.00 2016-09-20 09:20:00.904 264 11801.08 232.40 52545.51 88888.00 2016-09-20 09:20:01.404 264 11801.04 232.38 52545.54 88888.00 2016-09-20 09:20:01.904 264 11801.04 232.41 52545.52 88888.00 2016-09-20 09:20:02.404 264 11801.05 232.40 52545.48 88888.00 2016-09-20 09:20:02.904 264 11801.08 232.40 52545.44 88888.00 2016-09-20 09:20:03.404 264 11801.04 232.42 52545.43 88888.00 2016-09-20 09:20:03.904 264 11801.03 232.41 52545.43 88888.00 2016-09-20 09:20:04.404 264 11801.04 232.43 52545.42 88888.00 2016-09-20 09:20:04.904 264 11801.00 232.47 52545.37 88888.00 2016-09-20 09:20:05.404 264 11801.02 232.43 52545.35 88888.00 2016-09-20 09:20:05.904 264 11801.00 232.40 52545.32 88888.00 2016-09-20 09:20:06.404 264 11800.99 232.41 52545.32 88888.00 2016-09-20 09:20:06.904 264 11800.95 232.47 52545.31 88888.00 2016-09-20 09:20:07.404 264 11800.84 232.51 52545.37 88888.00 2016-09-20 09:20:07.904 264 11800.68 232.58 52545.54 88888.00 2016-09-20 09:20:08.404 264 11800.63 232.63 52545.57 88888.00 2016-09-20 09:20:08.904 264 11800.62 232.64 52545.56 88888.00 2016-09-20 09:20:09.404 264 11800.61 232.62 52545.51 88888.00 2016-09-20 09:20:09.904 264 11800.60 232.60 52545.49 88888.00 2016-09-20 09:20:10.404 264 11800.60 232.64 52545.55 88888.00 2016-09-20 09:20:10.904 264 11800.59 232.67 52545.55 88888.00 2016-09-20 09:20:11.404 264 11800.61 232.66 52545.55 88888.00 2016-09-20 09:20:11.904 264 11800.62 232.68 52545.56 88888.00 2016-09-20 09:20:12.404 264 11800.54 232.73 52545.57 88888.00 2016-09-20 09:20:12.904 264 11800.51 232.72 52545.58 88888.00 2016-09-20 09:20:13.404 264 11800.50 232.69 52545.53 88888.00 2016-09-20 09:20:13.904 264 11800.49 232.70 52545.53 88888.00 2016-09-20 09:20:14.404 264 11800.54 232.67 52545.52 88888.00 2016-09-20 09:20:14.904 264 11800.56 232.64 52545.51 88888.00 2016-09-20 09:20:15.404 264 11800.52 232.68 52545.51 88888.00 2016-09-20 09:20:15.904 264 11800.49 232.72 52545.54 88888.00 2016-09-20 09:20:16.404 264 11800.54 232.73 52545.54 88888.00 2016-09-20 09:20:16.904 264 11800.56 232.69 52545.57 88888.00 2016-09-20 09:20:17.404 264 11800.54 232.72 52545.57 88888.00 2016-09-20 09:20:17.904 264 11800.63 232.73 52545.55 88888.00 2016-09-20 09:20:18.404 264 11800.72 232.73 52545.54 88888.00 2016-09-20 09:20:18.904 264 11800.79 232.72 52545.56 88888.00 2016-09-20 09:20:19.404 264 11800.78 232.69 52545.58 88888.00 2016-09-20 09:20:19.904 264 11800.89 232.68 52545.55 88888.00 2016-09-20 09:20:20.404 264 11800.96 232.67 52545.55 88888.00 2016-09-20 09:20:20.904 264 11801.00 232.67 52545.54 88888.00 2016-09-20 09:20:21.404 264 11801.07 232.66 52545.52 88888.00 2016-09-20 09:20:21.904 264 11801.14 232.61 52545.49 88888.00 2016-09-20 09:20:22.404 264 11801.15 232.62 52545.48 88888.00 2016-09-20 09:20:22.904 264 11801.22 232.61 52545.49 88888.00 2016-09-20 09:20:23.404 264 11801.32 232.56 52545.46 88888.00 2016-09-20 09:20:23.904 264 11801.39 232.53 52545.44 88888.00 2016-09-20 09:20:24.404 264 11801.39 232.56 52545.44 88888.00 2016-09-20 09:20:24.904 264 11801.40 232.58 52545.44 88888.00 2016-09-20 09:20:25.404 264 11801.51 232.54 52545.40 88888.00 2016-09-20 09:20:25.904 264 11801.55 232.51 52545.42 88888.00 2016-09-20 09:20:26.404 264 11801.57 232.52 52545.43 88888.00 2016-09-20 09:20:26.904 264 11801.58 232.51 52545.46 88888.00 2016-09-20 09:20:27.404 264 11801.60 232.52 52545.44 88888.00 2016-09-20 09:20:27.904 264 11801.59 232.54 52545.44 88888.00 2016-09-20 09:20:28.404 264 11801.64 232.51 52545.40 88888.00 2016-09-20 09:20:28.904 264 11801.64 232.49 52545.43 88888.00 2016-09-20 09:20:29.404 264 11801.57 232.50 52545.45 88888.00 2016-09-20 09:20:29.904 264 11801.52 232.47 52545.48 88888.00 2016-09-20 09:20:30.404 264 11801.53 232.49 52545.49 88888.00 2016-09-20 09:20:30.904 264 11801.56 232.52 52545.47 88888.00 2016-09-20 09:20:31.404 264 11801.53 232.54 52545.45 88888.00 2016-09-20 09:20:31.904 264 11801.50 232.61 52545.46 88888.00 2016-09-20 09:20:32.404 264 11801.47 232.67 52545.51 88888.00 2016-09-20 09:20:32.904 264 11801.46 232.63 52545.54 88888.00 2016-09-20 09:20:33.404 264 11801.34 232.58 52545.56 88888.00 2016-09-20 09:20:33.904 264 11801.23 232.61 52545.61 88888.00 2016-09-20 09:20:34.404 264 11801.16 232.67 52545.65 88888.00 2016-09-20 09:20:34.904 264 11801.02 232.69 52545.76 88888.00 2016-09-20 09:20:35.404 264 11801.04 232.63 52545.70 88888.00 2016-09-20 09:20:35.904 264 11800.97 232.67 52545.73 88888.00 2016-09-20 09:20:36.404 264 11801.02 232.62 52545.70 88888.00 2016-09-20 09:20:36.904 264 11801.06 232.56 52545.65 88888.00 2016-09-20 09:20:37.404 264 11800.99 232.56 52545.65 88888.00 2016-09-20 09:20:37.904 264 11800.98 232.51 52545.62 88888.00 2016-09-20 09:20:38.404 264 11800.94 232.52 52545.61 88888.00 2016-09-20 09:20:38.904 264 11800.90 232.52 52545.58 88888.00 2016-09-20 09:20:39.404 264 11800.96 232.47 52545.51 88888.00 2016-09-20 09:20:39.904 264 11800.95 232.42 52545.47 88888.00 2016-09-20 09:20:40.404 264 11800.93 232.41 52545.51 88888.00 2016-09-20 09:20:40.904 264 11800.85 232.42 52545.52 88888.00 2016-09-20 09:20:41.404 264 11800.80 232.35 52545.51 88888.00 2016-09-20 09:20:41.904 264 11800.77 232.32 52545.49 88888.00 2016-09-20 09:20:42.404 264 11800.73 232.28 52545.48 88888.00 2016-09-20 09:20:42.904 264 11800.71 232.25 52545.49 88888.00 2016-09-20 09:20:43.404 264 11800.71 232.20 52545.45 88888.00 2016-09-20 09:20:43.904 264 11800.71 232.17 52545.42 88888.00 2016-09-20 09:20:44.404 264 11800.67 232.13 52545.38 88888.00 2016-09-20 09:20:44.904 264 11800.63 232.05 52545.38 88888.00 2016-09-20 09:20:45.404 264 11800.64 231.98 52545.40 88888.00 2016-09-20 09:20:45.904 264 11800.69 231.96 52545.36 88888.00 2016-09-20 09:20:46.404 264 11800.76 231.95 52545.32 88888.00 2016-09-20 09:20:46.904 264 11800.79 231.93 52545.34 88888.00 2016-09-20 09:20:47.404 264 11800.78 231.88 52545.32 88888.00 2016-09-20 09:20:47.904 264 11800.80 231.81 52545.30 88888.00 2016-09-20 09:20:48.404 264 11800.81 231.74 52545.27 88888.00 2016-09-20 09:20:48.904 264 11800.86 231.70 52545.26 88888.00 2016-09-20 09:20:49.404 264 11800.90 231.76 52545.26 88888.00 2016-09-20 09:20:49.904 264 11800.90 231.76 52545.25 88888.00 2016-09-20 09:20:50.404 264 11800.88 231.72 52545.25 88888.00 2016-09-20 09:20:50.904 264 11800.91 231.72 52545.22 88888.00 2016-09-20 09:20:51.404 264 11800.91 231.72 52545.19 88888.00 2016-09-20 09:20:51.904 264 11800.99 231.70 52545.20 88888.00 2016-09-20 09:20:52.404 264 11801.03 231.73 52545.25 88888.00 2016-09-20 09:20:52.904 264 11801.08 231.72 52545.26 88888.00 2016-09-20 09:20:53.404 264 11801.09 231.72 52545.30 88888.00 2016-09-20 09:20:53.904 264 11801.07 231.72 52545.28 88888.00 2016-09-20 09:20:54.404 264 11801.11 231.72 52545.29 88888.00 2016-09-20 09:20:54.904 264 11801.07 231.81 52545.38 88888.00 2016-09-20 09:20:55.404 264 11800.97 231.84 52545.48 88888.00 2016-09-20 09:20:55.904 264 11800.96 231.85 52545.49 88888.00 2016-09-20 09:20:56.404 264 11801.00 231.88 52545.47 88888.00 2016-09-20 09:20:56.904 264 11801.05 231.86 52545.48 88888.00 2016-09-20 09:20:57.404 264 11801.00 231.88 52545.53 88888.00 2016-09-20 09:20:57.904 264 11800.94 231.94 52545.56 88888.00 2016-09-20 09:20:58.404 264 11800.86 232.04 52545.58 88888.00 2016-09-20 09:20:58.904 264 11800.90 232.02 52545.48 88888.00 2016-09-20 09:20:59.404 264 11800.90 232.01 52545.47 88888.00 2016-09-20 09:20:59.904 264 11800.88 231.98 52545.51 88888.00 2016-09-20 09:21:00.404 264 11800.85 231.94 52545.48 88888.00 2016-09-20 09:21:00.904 264 11800.80 231.89 52545.46 88888.00 2016-09-20 09:21:01.405 264 11800.82 231.86 52545.42 88888.00 2016-09-20 09:21:01.905 264 11800.85 231.82 52545.39 88888.00 2016-09-20 09:21:02.405 264 11800.82 231.82 52545.34 88888.00 2016-09-20 09:21:02.905 264 11800.80 231.85 52545.35 88888.00 2016-09-20 09:21:03.405 264 11800.73 231.82 52545.37 88888.00 2016-09-20 09:21:03.905 264 11800.68 231.77 52545.36 88888.00 2016-09-20 09:21:04.405 264 11800.62 231.73 52545.34 88888.00 2016-09-20 09:21:04.905 264 11800.60 231.72 52545.31 88888.00 2016-09-20 09:21:05.405 264 11800.58 231.64 52545.27 88888.00 2016-09-20 09:21:05.905 264 11800.55 231.57 52545.25 88888.00 2016-09-20 09:21:06.405 264 11800.55 231.56 52545.26 88888.00 2016-09-20 09:21:06.905 264 11800.56 231.48 52545.27 88888.00 2016-09-20 09:21:07.405 264 11800.60 231.44 52545.30 88888.00 2016-09-20 09:21:07.905 264 11800.61 231.37 52545.26 88888.00 2016-09-20 09:21:08.405 264 11800.60 231.30 52545.22 88888.00 2016-09-20 09:21:08.905 264 11800.60 231.30 52545.20 88888.00 2016-09-20 09:21:09.405 264 11800.61 231.32 52545.20 88888.00 2016-09-20 09:21:09.905 264 11800.62 231.31 52545.18 88888.00 2016-09-20 09:21:10.405 264 11800.59 231.28 52545.19 88888.00 2016-09-20 09:21:10.905 264 11800.55 231.22 52545.20 88888.00 2016-09-20 09:21:11.405 264 11800.56 231.15 52545.19 88888.00 2016-09-20 09:21:11.905 264 11800.59 231.15 52545.20 88888.00 2016-09-20 09:21:12.405 264 11800.58 231.20 52545.16 88888.00 2016-09-20 09:21:12.905 264 11800.59 231.17 52545.17 88888.00 2016-09-20 09:21:13.405 264 11800.62 231.21 52545.18 88888.00 2016-09-20 09:21:13.905 264 11800.60 231.21 52545.20 88888.00 2016-09-20 09:21:14.405 264 11800.54 231.21 52545.20 88888.00 2016-09-20 09:21:14.905 264 11800.42 231.22 52545.26 88888.00 2016-09-20 09:21:15.405 264 11800.34 231.26 52545.28 88888.00 2016-09-20 09:21:15.905 264 11800.29 231.27 52545.32 88888.00 2016-09-20 09:21:16.405 264 11800.26 231.24 52545.32 88888.00 2016-09-20 09:21:16.905 264 11800.23 231.23 52545.31 88888.00 2016-09-20 09:21:17.405 264 11800.21 231.24 52545.27 88888.00 2016-09-20 09:21:17.905 264 11800.18 231.28 52545.26 88888.00 2016-09-20 09:21:18.405 264 11800.16 231.31 52545.23 88888.00 2016-09-20 09:21:18.905 264 11800.16 231.27 52545.22 88888.00 2016-09-20 09:21:19.405 264 11800.09 231.30 52545.22 88888.00 2016-09-20 09:21:19.905 264 11800.07 231.38 52545.23 88888.00 2016-09-20 09:21:20.405 264 11800.08 231.35 52545.23 88888.00 2016-09-20 09:21:20.905 264 11800.12 231.30 52545.19 88888.00 2016-09-20 09:21:21.405 264 11800.09 231.28 52545.17 88888.00 2016-09-20 09:21:21.905 264 11800.06 231.31 52545.14 88888.00 2016-09-20 09:21:22.405 264 11800.05 231.33 52545.17 88888.00 2016-09-20 09:21:22.905 264 11800.06 231.32 52545.17 88888.00 2016-09-20 09:21:23.405 264 11800.02 231.34 52545.14 88888.00 2016-09-20 09:21:23.905 264 11799.99 231.33 52545.16 88888.00 2016-09-20 09:21:24.405 264 11799.97 231.31 52545.14 88888.00 2016-09-20 09:21:24.905 264 11799.90 231.30 52545.14 88888.00 2016-09-20 09:21:25.405 264 11799.83 231.26 52545.13 88888.00 2016-09-20 09:21:25.905 264 11799.80 231.24 52545.12 88888.00 2016-09-20 09:21:26.405 264 11799.73 231.24 52545.13 88888.00 2016-09-20 09:21:26.905 264 11799.72 231.18 52545.07 88888.00 2016-09-20 09:21:27.405 264 11799.67 231.15 52545.05 88888.00 2016-09-20 09:21:27.905 264 11799.64 231.12 52545.02 88888.00 2016-09-20 09:21:28.405 264 11799.60 231.09 52545.02 88888.00 2016-09-20 09:21:28.905 264 11799.55 231.07 52545.08 88888.00 2016-09-20 09:21:29.405 264 11799.48 230.99 52545.02 88888.00 2016-09-20 09:21:29.905 264 11799.46 231.01 52544.98 88888.00 2016-09-20 09:21:30.405 264 11799.42 231.03 52544.93 88888.00 2016-09-20 09:21:30.905 264 11799.37 231.02 52544.88 88888.00 2016-09-20 09:21:31.405 264 11799.42 230.95 52544.81 88888.00 2016-09-20 09:21:31.905 264 11799.41 230.92 52544.81 88888.00 2016-09-20 09:21:32.405 264 11799.37 230.85 52544.79 88888.00 2016-09-20 09:21:32.905 264 11799.33 230.80 52544.76 88888.00 2016-09-20 09:21:33.405 264 11799.33 230.77 52544.76 88888.00 2016-09-20 09:21:33.905 264 11799.33 230.75 52544.74 88888.00 2016-09-20 09:21:34.405 264 11799.30 230.72 52544.70 88888.00 2016-09-20 09:21:34.905 264 11799.28 230.70 52544.69 88888.00 2016-09-20 09:21:35.405 264 11799.29 230.70 52544.66 88888.00 2016-09-20 09:21:35.905 264 11799.32 230.70 52544.61 88888.00 2016-09-20 09:21:36.405 264 11799.31 230.69 52544.63 88888.00 2016-09-20 09:21:36.905 264 11799.29 230.76 52544.67 88888.00 2016-09-20 09:21:37.405 264 11799.31 230.76 52544.67 88888.00 2016-09-20 09:21:37.905 264 11799.40 230.79 52544.61 88888.00 2016-09-20 09:21:38.405 264 11799.38 230.84 52544.65 88888.00 2016-09-20 09:21:38.905 264 11799.28 230.89 52544.67 88888.00 2016-09-20 09:21:39.405 264 11799.22 230.93 52544.70 88888.00 2016-09-20 09:21:39.905 264 11799.20 231.04 52544.70 88888.00 2016-09-20 09:21:40.405 264 11799.21 231.05 52544.70 88888.00 2016-09-20 09:21:40.905 264 11799.16 231.07 52544.76 88888.00 2016-09-20 09:21:41.405 264 11799.21 231.09 52544.77 88888.00 2016-09-20 09:21:41.905 264 11799.24 231.14 52544.77 88888.00 2016-09-20 09:21:42.405 264 11799.23 231.22 52544.74 88888.00 2016-09-20 09:21:42.905 264 11799.24 231.30 52544.72 88888.00 2016-09-20 09:21:43.405 264 11799.29 231.34 52544.72 88888.00 2016-09-20 09:21:43.905 264 11799.30 231.35 52544.74 88888.00 2016-09-20 09:21:44.405 264 11799.29 231.38 52544.70 88888.00 2016-09-20 09:21:44.905 264 11799.28 231.40 52544.70 88888.00 2016-09-20 09:21:45.405 264 11799.21 231.40 52544.70 88888.00 2016-09-20 09:21:45.905 264 11799.19 231.47 52544.72 88888.00 2016-09-20 09:21:46.405 264 11799.15 231.52 52544.70 88888.00 2016-09-20 09:21:46.905 264 11799.13 231.51 52544.70 88888.00 2016-09-20 09:21:47.405 264 11799.12 231.51 52544.74 88888.00 2016-09-20 09:21:47.905 264 11799.12 231.47 52544.72 88888.00 2016-09-20 09:21:48.405 264 11799.11 231.53 52544.69 88888.00 2016-09-20 09:21:48.905 264 11799.04 231.57 52544.70 88888.00 2016-09-20 09:21:49.405 264 11799.04 231.60 52544.67 88888.00 2016-09-20 09:21:49.905 264 11799.06 231.64 52544.67 88888.00 2016-09-20 09:21:50.405 264 11799.07 231.61 52544.65 88888.00 2016-09-20 09:21:50.905 264 11799.07 231.63 52544.63 88888.00 2016-09-20 09:21:51.405 264 11799.09 231.62 52544.60 88888.00 2016-09-20 09:21:51.905 264 11799.04 231.63 52544.63 88888.00 2016-09-20 09:21:52.405 264 11799.02 231.62 52544.60 88888.00 2016-09-20 09:21:52.905 264 11799.05 231.59 52544.56 88888.00 2016-09-20 09:21:53.405 264 11799.06 231.57 52544.50 88888.00 2016-09-20 09:21:53.905 264 11799.04 231.59 52544.49 88888.00 2016-09-20 09:21:54.405 264 11799.01 231.54 52544.50 88888.00 2016-09-20 09:21:54.905 264 11798.98 231.51 52544.50 88888.00 2016-09-20 09:21:55.405 264 11798.92 231.52 52544.51 88888.00 2016-09-20 09:21:55.905 264 11798.84 231.53 52544.55 88888.00 2016-09-20 09:21:56.405 264 11798.77 231.52 52544.56 88888.00 2016-09-20 09:21:56.905 264 11798.72 231.50 52544.55 88888.00 2016-09-20 09:21:57.405 264 11798.69 231.51 52544.52 88888.00 2016-09-20 09:21:57.905 264 11798.65 231.50 52544.50 88888.00 2016-09-20 09:21:58.405 264 11798.62 231.50 52544.49 88888.00 2016-09-20 09:21:58.905 264 11798.62 231.46 52544.42 88888.00 2016-09-20 09:21:59.405 264 11798.63 231.48 52544.42 88888.00 2016-09-20 09:21:59.905 264 11798.63 231.47 52544.41 88888.00 2016-09-20 09:22:00.405 264 11798.65 231.44 52544.38 88888.00 2016-09-20 09:22:00.905 264 11798.56 231.47 52544.41 88888.00 2016-09-20 09:22:01.405 264 11798.47 231.48 52544.45 88888.00 2016-09-20 09:22:01.905 264 11798.49 231.48 52544.42 88888.00 2016-09-20 09:22:02.405 264 11798.52 231.44 52544.38 88888.00 2016-09-20 09:22:02.905 264 11798.51 231.42 52544.39 88888.00 2016-09-20 09:22:03.405 264 11798.47 231.38 52544.39 88888.00 2016-09-20 09:22:03.905 264 11798.49 231.37 52544.39 88888.00 2016-09-20 09:22:04.405 264 11798.45 231.40 52544.40 88888.00 2016-09-20 09:22:04.905 264 11798.53 231.36 52544.35 88888.00 2016-09-20 09:22:05.405 264 11798.65 231.30 52544.23 88888.00 2016-09-20 09:22:05.905 264 11798.66 231.31 52544.19 88888.00 2016-09-20 09:22:06.405 264 11798.63 231.33 52544.21 88888.00 2016-09-20 09:22:06.905 264 11798.61 231.35 52544.25 88888.00 2016-09-20 09:22:07.405 264 11797.90 231.56 52545.04 88888.00 2016-09-20 09:22:07.905 264 11798.19 231.51 52544.70 88888.00 2016-09-20 09:22:08.405 264 11798.34 231.50 52544.52 88888.00 2016-09-20 09:22:08.905 264 11798.54 231.47 52544.39 88888.00 2016-09-20 09:22:09.405 264 11798.65 231.43 52544.32 88888.00 2016-09-20 09:22:09.905 264 11798.65 231.44 52544.31 88888.00 2016-09-20 09:22:10.405 264 11798.61 231.47 52544.33 88888.00 2016-09-20 09:22:10.905 264 11798.63 231.50 52544.33 88888.00 2016-09-20 09:22:11.405 264 11798.58 231.55 52544.39 88888.00 2016-09-20 09:22:11.905 264 11798.70 231.57 52544.32 88888.00 2016-09-20 09:22:12.405 264 11798.70 231.60 52544.32 88888.00 2016-09-20 09:22:12.905 264 11798.63 231.59 52544.37 88888.00 2016-09-20 09:22:13.405 264 11798.72 231.55 52544.32 88888.00 2016-09-20 09:22:13.905 264 11798.76 231.56 52544.32 88888.00 2016-09-20 09:22:14.405 264 11798.77 231.54 52544.33 88888.00 2016-09-20 09:22:14.905 264 11798.76 231.51 52544.32 88888.00 2016-09-20 09:22:15.405 264 11798.74 231.52 52544.34 88888.00 2016-09-20 09:22:15.905 264 11798.72 231.55 52544.35 88888.00 2016-09-20 09:22:16.405 264 11798.83 231.51 52544.30 88888.00 2016-09-20 09:22:16.905 264 11798.87 231.51 52544.26 88888.00 2016-09-20 09:22:17.405 264 11798.86 231.54 52544.26 88888.00 2016-09-20 09:22:17.905 264 11798.88 231.60 52544.24 88888.00 2016-09-20 09:22:18.405 264 11798.91 231.59 52544.23 88888.00 2016-09-20 09:22:18.905 264 11799.01 231.51 52544.22 88888.00 2016-09-20 09:22:19.405 264 11799.03 231.54 52544.24 88888.00 2016-09-20 09:22:19.905 264 11799.00 231.53 52544.24 88888.00 2016-09-20 09:22:20.405 264 11798.96 231.52 52544.23 88888.00 2016-09-20 09:22:20.905 264 11798.98 231.47 52544.20 88888.00 2016-09-20 09:22:21.405 264 11798.94 231.53 52544.23 88888.00 2016-09-20 09:22:21.905 264 11798.96 231.53 52544.21 88888.00 2016-09-20 09:22:22.405 264 11799.00 231.54 52544.17 88888.00 2016-09-20 09:22:22.905 264 11798.97 231.52 52544.12 88888.00 2016-09-20 09:22:23.405 264 11799.03 231.46 52544.07 88888.00 2016-09-20 09:22:23.905 264 11798.96 231.48 52544.07 88888.00 2016-09-20 09:22:24.405 264 11798.84 231.53 52544.08 88888.00 2016-09-20 09:22:24.905 264 11798.75 231.55 52544.14 88888.00 2016-09-20 09:22:25.405 264 11798.66 231.53 52544.17 88888.00 2016-09-20 09:22:25.905 264 11798.53 231.59 52544.20 88888.00 2016-09-20 09:22:26.405 264 11798.52 231.62 52544.19 88888.00 2016-09-20 09:22:26.905 264 11798.50 231.60 52544.23 88888.00 2016-09-20 09:22:27.405 264 11798.41 231.60 52544.24 88888.00 2016-09-20 09:22:27.905 264 11798.34 231.61 52544.23 88888.00 2016-09-20 09:22:28.405 264 11798.17 231.69 52544.28 88888.00 2016-09-20 09:22:28.905 264 11798.10 231.72 52544.30 88888.00 2016-09-20 09:22:29.405 264 11798.05 231.69 52544.31 88888.00 2016-09-20 09:22:29.905 264 11797.96 231.67 52544.31 88888.00 2016-09-20 09:22:30.405 264 11797.89 231.73 52544.28 88888.00 2016-09-20 09:22:30.905 264 11797.83 231.72 52544.25 88888.00 2016-09-20 09:22:31.405 264 11797.80 231.67 52544.25 88888.00 2016-09-20 09:22:31.905 264 11797.77 231.70 52544.26 88888.00 2016-09-20 09:22:32.405 264 11797.72 231.70 52544.28 88888.00 2016-09-20 09:22:32.905 264 11797.57 231.74 52544.31 88888.00 2016-09-20 09:22:33.405 264 11797.52 231.71 52544.25 88888.00 2016-09-20 09:22:33.905 264 11797.47 231.71 52544.24 88888.00 2016-09-20 09:22:34.405 264 11797.44 231.79 52544.25 88888.00 2016-09-20 09:22:34.905 264 11797.37 231.85 52544.23 88888.00 2016-09-20 09:22:35.405 264 11797.39 231.83 52544.17 88888.00 2016-09-20 09:22:35.905 264 11797.42 231.80 52544.13 88888.00 2016-09-20 09:22:36.405 264 11797.37 231.80 52544.13 88888.00 2016-09-20 09:22:36.905 264 11797.35 231.80 52544.13 88888.00 2016-09-20 09:22:37.405 264 11797.31 231.81 52544.16 88888.00 2016-09-20 09:22:37.905 264 11797.30 231.79 52544.17 88888.00 2016-09-20 09:22:38.405 264 11797.26 231.80 52544.15 88888.00 2016-09-20 09:22:38.905 264 11797.27 231.80 52544.13 88888.00 2016-09-20 09:22:39.405 264 11797.23 231.79 52544.16 88888.00 2016-09-20 09:22:39.905 264 11797.11 231.86 52544.29 88888.00 2016-09-20 09:22:40.405 264 11797.10 231.91 52544.32 88888.00 2016-09-20 09:22:40.905 264 11797.12 231.91 52544.31 88888.00 2016-09-20 09:22:41.405 264 11797.02 231.92 52544.39 88888.00 2016-09-20 09:22:41.905 264 11797.08 231.90 52544.28 88888.00 2016-09-20 09:22:42.405 264 11797.18 231.94 52544.15 88888.00 2016-09-20 09:22:42.905 264 11797.17 231.95 52544.22 88888.00 2016-09-20 09:22:43.405 264 11797.14 231.98 52544.25 88888.00 2016-09-20 09:22:43.905 264 11797.18 232.05 52544.26 88888.00 2016-09-20 09:22:44.405 264 11797.17 232.02 52544.23 88888.00 2016-09-20 09:22:44.905 264 11797.13 232.01 52544.25 88888.00 2016-09-20 09:22:45.405 264 11797.14 232.04 52544.30 88888.00 2016-09-20 09:22:45.905 264 11797.08 232.13 52544.34 88888.00 2016-09-20 09:22:46.405 264 11797.07 232.13 52544.32 88888.00 2016-09-20 09:22:46.905 264 11797.09 232.13 52544.34 88888.00 2016-09-20 09:22:47.405 264 11797.04 232.11 52544.37 88888.00 2016-09-20 09:22:47.905 264 11797.03 232.08 52544.34 88888.00 2016-09-20 09:22:48.405 264 11797.05 232.09 52544.32 88888.00 2016-09-20 09:22:48.905 264 11797.02 232.11 52544.32 88888.00 2016-09-20 09:22:49.405 264 11796.90 232.15 52544.40 88888.00 2016-09-20 09:22:49.905 264 11796.61 232.27 52544.60 88888.00 2016-09-20 09:22:50.405 264 11796.56 232.31 52544.59 88888.00 2016-09-20 09:22:50.905 264 11796.69 232.24 52544.46 88888.00 2016-09-20 09:22:51.405 264 11796.88 232.19 52544.33 88888.00 2016-09-20 09:22:51.905 264 11796.83 232.20 52544.35 88888.00 2016-09-20 09:22:52.405 264 11796.78 232.17 52544.39 88888.00 2016-09-20 09:22:52.905 264 11796.77 232.18 52544.39 88888.00 2016-09-20 09:22:53.405 264 11796.75 232.22 52544.38 88888.00 2016-09-20 09:22:53.905 264 11796.70 232.24 52544.37 88888.00 2016-09-20 09:22:54.405 264 11796.70 232.24 52544.38 88888.00 2016-09-20 09:22:54.905 264 11796.72 232.27 52544.35 88888.00 2016-09-20 09:22:55.405 264 11796.75 232.29 52544.32 88888.00 2016-09-20 09:22:55.905 264 11796.79 232.23 52544.25 88888.00 2016-09-20 09:22:56.405 264 11797.00 232.15 52544.11 88888.00 2016-09-20 09:22:56.905 264 11797.11 232.14 52543.96 88888.00 2016-09-20 09:22:57.405 264 11797.17 232.15 52543.89 88888.00 2016-09-20 09:22:57.905 264 11797.21 232.18 52543.85 88888.00 2016-09-20 09:22:58.405 264 11797.25 232.15 52543.76 88888.00 2016-09-20 09:22:58.905 264 11797.21 232.12 52543.73 88888.00 2016-09-20 09:22:59.405 264 11797.26 232.12 52543.75 88888.00 2016-09-20 09:22:59.905 264 11797.18 232.13 52543.77 88888.00 2016-09-20 09:23:00.405 264 11797.10 232.15 52543.81 88888.00 2016-09-20 09:23:00.905 264 11797.08 232.15 52543.82 88888.00 2016-09-20 09:23:01.405 264 11797.04 232.20 52543.85 88888.00 2016-09-20 09:23:01.905 264 11797.02 232.20 52543.81 88888.00 2016-09-20 09:23:02.405 264 11797.08 232.14 52543.77 88888.00 2016-09-20 09:23:02.905 264 11797.11 232.12 52543.68 88888.00 2016-09-20 09:23:03.405 264 11797.08 232.15 52543.70 88888.00 2016-09-20 09:23:03.905 264 11796.98 232.19 52543.73 88888.00 2016-09-20 09:23:04.405 264 11796.88 232.22 52543.71 88888.00 2016-09-20 09:23:04.905 264 11796.73 232.25 52543.80 88888.00 2016-09-20 09:23:05.405 264 11796.48 232.31 52543.96 88888.00 2016-09-20 09:23:05.905 264 11796.32 232.40 52544.06 88888.00 2016-09-20 09:23:06.405 264 11796.30 232.42 52544.06 88888.00 2016-09-20 09:23:06.905 264 11796.37 232.40 52543.99 88888.00 2016-09-20 09:23:07.405 264 11796.41 232.34 52543.95 88888.00 2016-09-20 09:23:07.905 264 11796.38 232.40 52543.93 88888.00 2016-09-20 09:23:08.405 264 11796.33 232.44 52543.94 88888.00 2016-09-20 09:23:08.905 264 11796.30 232.47 52543.95 88888.00 2016-09-20 09:23:09.405 264 11796.29 232.49 52543.94 88888.00 2016-09-20 09:23:09.905 264 11796.33 232.44 52543.94 88888.00 2016-09-20 09:23:10.405 264 11796.33 232.47 52543.96 88888.00 2016-09-20 09:23:10.905 264 11796.33 232.44 52543.90 88888.00 2016-09-20 09:23:11.405 264 11796.37 232.47 52543.82 88888.00 2016-09-20 09:23:11.905 264 11796.39 232.47 52543.81 88888.00 2016-09-20 09:23:12.405 264 11796.39 232.50 52543.81 88888.00 2016-09-20 09:23:12.905 264 11796.38 232.52 52543.86 88888.00 2016-09-20 09:23:13.405 264 11796.34 232.56 52543.86 88888.00 2016-09-20 09:23:13.905 264 11796.32 232.52 52543.87 88888.00 2016-09-20 09:23:14.405 264 11796.34 232.49 52543.81 88888.00 2016-09-20 09:23:14.905 264 11796.33 232.48 52543.77 88888.00 2016-09-20 09:23:15.405 264 11796.16 232.53 52543.89 88888.00 2016-09-20 09:23:15.905 264 11796.00 232.60 52544.03 88888.00 2016-09-20 09:23:16.405 264 11795.89 232.63 52544.05 88888.00 2016-09-20 09:23:16.905 264 11795.86 232.67 52544.05 88888.00 2016-09-20 09:23:17.405 264 11795.82 232.71 52544.05 88888.00 2016-09-20 09:23:17.905 264 11795.68 232.78 52544.13 88888.00 2016-09-20 09:23:18.405 264 11793.87 233.34 52545.61 88888.00 2016-09-20 09:23:18.905 264 11793.02 233.58 52546.26 88888.00 2016-09-20 09:23:19.405 264 11793.72 233.37 52545.66 88888.00 2016-09-20 09:23:19.905 264 11794.06 233.26 52545.40 88888.00 2016-09-20 09:23:20.405 264 11794.22 233.20 52545.27 88888.00 2016-09-20 09:23:20.905 264 11794.41 233.14 52545.11 88888.00 2016-09-20 09:23:21.405 264 11794.47 233.12 52545.03 88888.00 2016-09-20 09:23:21.905 264 11794.58 233.09 52544.88 88888.00 2016-09-20 09:23:22.405 264 11794.80 232.99 52544.65 88888.00 2016-09-20 09:23:22.905 264 11794.65 233.05 52544.74 88888.00 2016-09-20 09:23:23.405 264 11794.63 233.01 52544.70 88888.00 2016-09-20 09:23:23.905 264 11794.81 232.93 52544.50 88888.00 2016-09-20 09:23:24.405 264 11794.95 232.89 52544.40 88888.00 2016-09-20 09:23:24.905 264 11794.92 232.90 52544.41 88888.00 2016-09-20 09:23:25.405 264 11794.79 232.89 52544.47 88888.00 2016-09-20 09:23:25.905 264 11794.65 232.91 52544.51 88888.00 2016-09-20 09:23:26.405 264 11794.76 232.85 52544.41 88888.00 2016-09-20 09:23:26.905 264 11794.89 232.80 52544.29 88888.00 2016-09-20 09:23:27.405 264 11794.93 232.76 52544.23 88888.00 2016-09-20 09:23:27.905 264 11794.92 232.71 52544.19 88888.00 2016-09-20 09:23:28.405 264 11794.85 232.72 52544.14 88888.00 2016-09-20 09:23:28.905 264 11794.80 232.70 52544.17 88888.00 2016-09-20 09:23:29.405 264 11794.72 232.67 52544.24 88888.00 2016-09-20 09:23:29.905 264 11794.66 232.63 52544.21 88888.00 2016-09-20 09:23:30.405 264 11794.72 232.53 52544.13 88888.00 2016-09-20 09:23:30.905 264 11794.86 232.49 52543.94 88888.00 2016-09-20 09:23:31.406 264 11794.85 232.43 52543.87 88888.00 2016-09-20 09:23:31.906 264 11794.91 232.31 52543.82 88888.00 2016-09-20 09:23:32.406 264 11794.97 232.24 52543.78 88888.00 2016-09-20 09:23:32.906 264 11794.98 232.20 52543.73 88888.00 2016-09-20 09:23:33.406 264 11794.99 232.18 52543.69 88888.00 2016-09-20 09:23:33.906 264 11794.99 232.17 52543.69 88888.00 2016-09-20 09:23:34.406 264 11795.03 232.15 52543.69 88888.00 2016-09-20 09:23:34.906 264 11794.95 232.20 52543.78 88888.00 2016-09-20 09:23:35.406 264 11794.83 232.24 52543.84 88888.00 2016-09-20 09:23:35.906 264 11794.95 232.20 52543.73 88888.00 2016-09-20 09:23:36.406 264 11795.03 232.22 52543.76 88888.00 2016-09-20 09:23:36.906 264 11795.03 232.27 52543.79 88888.00 2016-09-20 09:23:37.406 264 11795.09 232.23 52543.79 88888.00 2016-09-20 09:23:37.906 264 11795.12 232.22 52543.85 88888.00 2016-09-20 09:23:38.406 264 11795.18 232.24 52543.85 88888.00 2016-09-20 09:23:38.906 264 11795.30 232.25 52543.75 88888.00 2016-09-20 09:23:39.406 264 11795.34 232.31 52543.75 88888.00 2016-09-20 09:23:39.906 264 11795.35 232.40 52543.73 88888.00 2016-09-20 09:23:40.406 264 11795.37 232.44 52543.80 88888.00 2016-09-20 09:23:40.906 264 11795.37 232.47 52543.84 88888.00 2016-09-20 09:23:41.406 264 11795.30 232.56 52543.82 88888.00 2016-09-20 09:23:41.906 264 11795.24 232.61 52543.88 88888.00 2016-09-20 09:23:42.406 264 11795.25 232.62 52543.88 88888.00 2016-09-20 09:23:42.906 264 11795.30 232.66 52543.90 88888.00 2016-09-20 09:23:43.406 264 11795.29 232.69 52543.85 88888.00 2016-09-20 09:23:43.906 264 11795.27 232.66 52543.85 88888.00 2016-09-20 09:23:44.406 264 11795.25 232.64 52543.82 88888.00 2016-09-20 09:23:44.906 264 11795.23 232.74 52543.86 88888.00 2016-09-20 09:23:45.406 264 11795.10 232.77 52543.96 88888.00 2016-09-20 09:23:45.906 264 11794.99 232.76 52544.02 88888.00 2016-09-20 09:23:46.406 264 11794.92 232.79 52544.06 88888.00 2016-09-20 09:23:46.906 264 11794.88 232.81 52544.08 88888.00 2016-09-20 09:23:47.406 264 11794.88 232.79 52544.05 88888.00 2016-09-20 09:23:47.906 264 11794.85 232.82 52543.97 88888.00 2016-09-20 09:23:48.406 264 11794.76 232.88 52543.97 88888.00 2016-09-20 09:23:48.906 264 11794.67 232.85 52544.01 88888.00 2016-09-20 09:23:49.406 264 11794.65 232.89 52544.02 88888.00 2016-09-20 09:23:49.906 264 11794.65 232.91 52544.05 88888.00 2016-09-20 09:23:50.406 264 11794.62 232.87 52544.03 88888.00 2016-09-20 09:23:50.906 264 11794.60 232.83 52544.02 88888.00 2016-09-20 09:23:51.406 264 11794.62 232.81 52544.03 88888.00 2016-09-20 09:23:51.906 264 11794.57 232.82 52544.05 88888.00 2016-09-20 09:23:52.406 264 11794.54 232.80 52544.10 88888.00 2016-09-20 09:23:52.906 264 11794.65 232.76 52544.01 88888.00 2016-09-20 09:23:53.406 264 11794.74 232.72 52543.93 88888.00 2016-09-20 09:23:53.906 264 11794.73 232.71 52543.89 88888.00 2016-09-20 09:23:54.406 264 11794.67 232.76 52543.90 88888.00 2016-09-20 09:23:54.906 264 11794.57 232.85 52543.99 88888.00 2016-09-20 09:23:55.406 264 11794.51 232.81 52543.98 88888.00 2016-09-20 09:23:55.906 264 11794.64 232.77 52543.87 88888.00 2016-09-20 09:23:56.406 264 11794.64 232.77 52543.87 88888.00 2016-09-20 09:23:56.906 264 11794.57 232.74 52543.90 88888.00 2016-09-20 09:23:57.406 264 11794.54 232.73 52543.91 88888.00 2016-09-20 09:23:57.906 264 11794.55 232.72 52543.91 88888.00 2016-09-20 09:23:58.406 264 11794.47 232.73 52543.91 88888.00 2016-09-20 09:23:58.906 264 11794.44 232.74 52543.87 88888.00 2016-09-20 09:23:59.406 264 11794.42 232.76 52543.86 88888.00 2016-09-20 09:23:59.906 264 11794.41 232.74 52543.89 88888.00 2016-09-20 09:24:00.406 264 11794.45 232.74 52543.89 88888.00 2016-09-20 09:24:00.906 264 11794.37 232.82 52543.93 88888.00 2016-09-20 09:24:01.406 264 11794.32 232.88 52543.88 88888.00 2016-09-20 09:24:01.906 264 11794.30 232.92 52543.90 88888.00 2016-09-20 09:24:02.406 264 11794.24 232.92 52543.91 88888.00 2016-09-20 09:24:02.906 264 11794.19 232.92 52543.93 88888.00 2016-09-20 09:24:03.406 264 11794.18 232.97 52543.94 88888.00 2016-09-20 09:24:03.906 264 11794.18 232.96 52543.95 88888.00 2016-09-20 09:24:04.406 264 11794.22 232.93 52543.97 88888.00 2016-09-20 09:24:04.906 264 11794.24 232.98 52543.96 88888.00 2016-09-20 09:24:05.406 264 11794.24 233.05 52543.95 88888.00 2016-09-20 09:24:05.906 264 11794.27 233.07 52543.97 88888.00 2016-09-20 09:24:06.406 264 11794.28 233.10 52544.01 88888.00 2016-09-20 09:24:06.906 264 11794.26 233.17 52543.97 88888.00 2016-09-20 09:24:07.406 264 11794.24 233.19 52543.99 88888.00 2016-09-20 09:24:07.906 264 11794.24 233.26 52543.99 88888.00 2016-09-20 09:24:08.406 264 11794.26 233.32 52544.01 88888.00 2016-09-20 09:24:08.906 264 11794.28 233.34 52543.99 88888.00 2016-09-20 09:24:09.406 264 11794.31 233.34 52543.99 88888.00 2016-09-20 09:24:09.906 264 11794.33 233.37 52543.95 88888.00 2016-09-20 09:24:10.406 264 11794.31 233.38 52543.94 88888.00 2016-09-20 09:24:10.906 264 11794.30 233.45 52543.93 88888.00 2016-09-20 09:24:11.406 264 11794.21 233.49 52544.05 88888.00 2016-09-20 09:24:11.906 264 11794.13 233.53 52544.11 88888.00 2016-09-20 09:24:12.406 264 11794.09 233.59 52544.16 88888.00 2016-09-20 09:24:12.906 264 11794.10 233.55 52544.16 88888.00 2016-09-20 09:24:13.406 264 11794.07 233.56 52544.13 88888.00 2016-09-20 09:24:13.906 264 11794.02 233.60 52544.16 88888.00 2016-09-20 09:24:14.406 264 11794.00 233.63 52544.16 88888.00 2016-09-20 09:24:14.906 264 11794.01 233.64 52544.13 88888.00 2016-09-20 09:24:15.406 264 11794.01 233.67 52544.11 88888.00 2016-09-20 09:24:15.906 264 11794.03 233.68 52544.04 88888.00 2016-09-20 09:24:16.406 264 11794.04 233.67 52543.98 88888.00 2016-09-20 09:24:16.906 264 11794.05 233.64 52544.02 88888.00 2016-09-20 09:24:17.406 264 11794.09 233.65 52544.01 88888.00 2016-09-20 09:24:17.906 264 11794.10 233.65 52544.01 88888.00 2016-09-20 09:24:18.406 264 11794.06 233.70 52544.03 88888.00 2016-09-20 09:24:18.906 264 11794.02 233.76 52544.04 88888.00 2016-09-20 09:24:19.406 264 11794.01 233.72 52544.07 88888.00 2016-09-20 09:24:19.906 264 11793.96 233.73 52544.10 88888.00 2016-09-20 09:24:20.406 264 11793.95 233.74 52544.07 88888.00 2016-09-20 09:24:20.906 264 11794.01 233.70 52543.99 88888.00 2016-09-20 09:24:21.406 264 11793.96 233.72 52543.99 88888.00 2016-09-20 09:24:21.906 264 11793.95 233.79 52544.01 88888.00 2016-09-20 09:24:22.406 264 11793.97 233.77 52544.03 88888.00 2016-09-20 09:24:22.906 264 11793.96 233.79 52544.04 88888.00 2016-09-20 09:24:23.406 264 11794.02 233.79 52544.02 88888.00 2016-09-20 09:24:23.906 264 11794.07 233.82 52543.93 88888.00 2016-09-20 09:24:24.406 264 11794.01 233.82 52543.93 88888.00 2016-09-20 09:24:24.906 264 11793.86 233.82 52543.97 88888.00 2016-09-20 09:24:25.406 264 11793.83 233.87 52543.98 88888.00 2016-09-20 09:24:25.906 264 11793.86 233.93 52543.99 88888.00 2016-09-20 09:24:26.406 264 11793.86 233.96 52543.99 88888.00 2016-09-20 09:24:26.906 264 11793.85 233.89 52543.95 88888.00 2016-09-20 09:24:27.406 264 11793.86 233.94 52543.96 88888.00 2016-09-20 09:24:27.906 264 11793.80 233.97 52543.98 88888.00 2016-09-20 09:24:28.406 264 11793.81 233.95 52543.95 88888.00 2016-09-20 09:24:28.906 264 11793.78 233.97 52543.93 88888.00 2016-09-20 09:24:29.406 264 11793.74 234.05 52543.95 88888.00 2016-09-20 09:24:29.906 264 11793.71 234.12 52543.99 88888.00 2016-09-20 09:24:30.406 264 11793.66 234.13 52543.99 88888.00 2016-09-20 09:24:30.906 264 11793.68 234.14 52544.01 88888.00 2016-09-20 09:24:31.406 264 11793.66 234.17 52544.04 88888.00 2016-09-20 09:24:31.906 264 11793.71 234.21 52544.02 88888.00 2016-09-20 09:24:32.406 264 11793.77 234.23 52543.98 88888.00 2016-09-20 09:24:32.906 264 11793.76 234.27 52544.02 88888.00 2016-09-20 09:24:33.406 264 11793.76 234.32 52544.12 88888.00 2016-09-20 09:24:33.906 264 11793.68 234.37 52544.16 88888.00 2016-09-20 09:24:34.406 264 11793.63 234.45 52544.17 88888.00 2016-09-20 09:24:34.906 264 11793.68 234.52 52544.12 88888.00 2016-09-20 09:24:35.406 264 11793.67 234.52 52544.11 88888.00 2016-09-20 09:24:35.906 264 11793.68 234.57 52544.14 88888.00 2016-09-20 09:24:36.406 264 11793.72 234.63 52544.16 88888.00 2016-09-20 09:24:36.906 264 11793.71 234.67 52544.14 88888.00 2016-09-20 09:24:37.406 264 11793.66 234.69 52544.13 88888.00 2016-09-20 09:24:37.906 264 11793.59 234.72 52544.11 88888.00 2016-09-20 09:24:38.406 264 11793.68 234.73 52544.02 88888.00 2016-09-20 09:24:38.906 264 11793.67 234.73 52544.01 88888.00 2016-09-20 09:24:39.406 264 11793.62 234.73 52544.07 88888.00 2016-09-20 09:24:39.906 264 11793.54 234.75 52544.16 88888.00 2016-09-20 09:24:40.406 264 11793.49 234.81 52544.16 88888.00 2016-09-20 09:24:40.906 264 11793.48 234.79 52544.14 88888.00 2016-09-20 09:24:41.406 264 11793.48 234.71 52544.07 88888.00 2016-09-20 09:24:41.906 264 11793.44 234.71 52544.12 88888.00 2016-09-20 09:24:42.406 264 11793.39 234.71 52544.14 88888.00 2016-09-20 09:24:42.906 264 11793.33 234.69 52544.17 88888.00 2016-09-20 09:24:43.406 264 11793.31 234.66 52544.21 88888.00 2016-09-20 09:24:43.906 264 11793.36 234.63 52544.14 88888.00 2016-09-20 09:24:44.406 264 11793.42 234.60 52544.03 88888.00 2016-09-20 09:24:44.906 264 11793.42 234.61 52544.05 88888.00 2016-09-20 09:24:45.406 264 11793.43 234.63 52544.03 88888.00 2016-09-20 09:24:45.906 264 11793.48 234.62 52543.98 88888.00 2016-09-20 09:24:46.406 264 11793.52 234.54 52544.02 88888.00 2016-09-20 09:24:46.906 264 11793.52 234.51 52544.03 88888.00 2016-09-20 09:24:47.406 264 11793.51 234.46 52544.04 88888.00 2016-09-20 09:24:47.906 264 11793.61 234.47 52544.01 88888.00 2016-09-20 09:24:48.406 264 11793.65 234.47 52544.04 88888.00 2016-09-20 09:24:48.906 264 11793.67 234.53 52544.04 88888.00 2016-09-20 09:24:49.406 264 11793.71 234.53 52544.03 88888.00 2016-09-20 09:24:49.906 264 11793.76 234.51 52544.04 88888.00 2016-09-20 09:24:50.406 264 11793.79 234.61 52544.07 88888.00 2016-09-20 09:24:50.906 264 11793.85 234.64 52544.05 88888.00 2016-09-20 09:24:51.406 264 11793.91 234.72 52544.05 88888.00 2016-09-20 09:24:51.906 264 11793.94 234.73 52544.05 88888.00 2016-09-20 09:24:52.406 264 11794.01 234.74 52544.08 88888.00 2016-09-20 09:24:52.906 264 11794.09 234.74 52544.07 88888.00 2016-09-20 09:24:53.406 264 11794.10 234.80 52544.08 88888.00 2016-09-20 09:24:53.906 264 11794.09 234.87 52544.12 88888.00 2016-09-20 09:24:54.406 264 11794.10 234.94 52544.15 88888.00 2016-09-20 09:24:54.906 264 11794.10 235.03 52544.20 88888.00 2016-09-20 09:24:55.406 264 11794.05 235.10 52544.22 88888.00 2016-09-20 09:24:55.906 264 11794.07 235.11 52544.21 88888.00 2016-09-20 09:24:56.406 264 11794.10 235.12 52544.23 88888.00 2016-09-20 09:24:56.906 264 11794.06 235.23 52544.31 88888.00 2016-09-20 09:24:57.406 264 11794.05 235.30 52544.34 88888.00 2016-09-20 09:24:57.906 264 11794.06 235.39 52544.31 88888.00 2016-09-20 09:24:58.406 264 11794.05 235.50 52544.32 88888.00 2016-09-20 09:24:58.906 264 11794.03 235.55 52544.32 88888.00 2016-09-20 09:24:59.406 264 11794.02 235.55 52544.32 88888.00 2016-09-20 09:24:59.906 264 11793.97 235.62 52544.37 88888.00 2016-09-20 09:25:00.406 264 11793.85 235.71 52544.45 88888.00 2016-09-20 09:25:00.906 264 11793.81 235.76 52544.51 88888.00 2016-09-20 09:25:01.406 264 11793.87 235.77 52544.49 88888.00 2016-09-20 09:25:01.906 264 11793.92 235.77 52544.43 88888.00 2016-09-20 09:25:02.406 264 11793.83 235.80 52544.47 88888.00 2016-09-20 09:25:02.906 264 11793.76 235.90 52544.50 88888.00 2016-09-20 09:25:03.406 264 11793.78 235.88 52544.45 88888.00 2016-09-20 09:25:03.906 264 11793.75 235.90 52544.37 88888.00 2016-09-20 09:25:04.406 264 11793.70 235.92 52544.34 88888.00 2016-09-20 09:25:04.906 264 11793.74 235.88 52544.33 88888.00 2016-09-20 09:25:05.406 264 11793.74 235.84 52544.33 88888.00 2016-09-20 09:25:05.906 264 11793.74 235.79 52544.34 88888.00 2016-09-20 09:25:06.406 264 11793.75 235.79 52544.38 88888.00 2016-09-20 09:25:06.906 264 11793.70 235.78 52544.38 88888.00 2016-09-20 09:25:07.406 264 11793.79 235.76 52544.26 88888.00 2016-09-20 09:25:07.906 264 11793.83 235.72 52544.22 88888.00 2016-09-20 09:25:08.406 264 11793.80 235.74 52544.16 88888.00 2016-09-20 09:25:08.906 264 11793.80 235.74 52544.13 88888.00 2016-09-20 09:25:09.406 264 11793.77 235.76 52544.17 88888.00 2016-09-20 09:25:09.906 264 11793.75 235.76 52544.24 88888.00 2016-09-20 09:25:10.406 264 11793.52 235.84 52544.41 88888.00 2016-09-20 09:25:10.906 264 11793.50 235.88 52544.45 88888.00 2016-09-20 09:25:11.406 264 11793.54 235.88 52544.42 88888.00 2016-09-20 09:25:11.906 264 11793.67 235.87 52544.34 88888.00 2016-09-20 09:25:12.406 264 11793.76 235.83 52544.28 88888.00 2016-09-20 09:25:12.906 264 11793.74 235.92 52544.28 88888.00 2016-09-20 09:25:13.406 264 11793.68 236.01 52544.33 88888.00 2016-09-20 09:25:13.906 264 11793.60 236.03 52544.45 88888.00 2016-09-20 09:25:14.406 264 11793.60 236.06 52544.47 88888.00 2016-09-20 09:25:14.906 264 11793.66 236.08 52544.40 88888.00 2016-09-20 09:25:15.406 264 11793.61 236.13 52544.40 88888.00 2016-09-20 09:25:15.906 264 11793.31 236.26 52544.64 88888.00 2016-09-20 09:25:16.406 264 11793.07 236.38 52544.82 88888.00 2016-09-20 09:25:16.906 264 11792.84 236.50 52544.99 88888.00 2016-09-20 09:25:17.406 264 11793.01 236.50 52544.86 88888.00 2016-09-20 09:25:17.906 264 11793.22 236.47 52544.74 88888.00 2016-09-20 09:25:18.406 264 11793.27 236.51 52544.68 88888.00 2016-09-20 09:25:18.906 264 11793.25 236.59 52544.68 88888.00 2016-09-20 09:25:19.406 264 11793.28 236.65 52544.73 88888.00 2016-09-20 09:25:19.906 264 11793.30 236.65 52544.72 88888.00 2016-09-20 09:25:20.406 264 11793.27 236.69 52544.75 88888.00 2016-09-20 09:25:20.906 264 11793.24 236.75 52544.79 88888.00 2016-09-20 09:25:21.406 264 11793.27 236.78 52544.82 88888.00 2016-09-20 09:25:21.906 264 11793.28 236.83 52544.79 88888.00 2016-09-20 09:25:22.406 264 11793.34 236.84 52544.75 88888.00 2016-09-20 09:25:22.906 264 11793.40 236.84 52544.69 88888.00 2016-09-20 09:25:23.406 264 11793.43 236.81 52544.70 88888.00 2016-09-20 09:25:23.906 264 11793.44 236.81 52544.70 88888.00 2016-09-20 09:25:24.406 264 11793.39 236.84 52544.70 88888.00 2016-09-20 09:25:24.906 264 11793.32 236.84 52544.79 88888.00 2016-09-20 09:25:25.406 264 11793.32 236.86 52544.78 88888.00 2016-09-20 09:25:25.906 264 11793.37 236.88 52544.73 88888.00 2016-09-20 09:25:26.406 264 11793.41 236.83 52544.69 88888.00 2016-09-20 09:25:26.906 264 11793.42 236.79 52544.72 88888.00 2016-09-20 09:25:27.406 264 11793.41 236.77 52544.75 88888.00 2016-09-20 09:25:27.906 264 11793.44 236.69 52544.70 88888.00 2016-09-20 09:25:28.406 264 11793.40 236.69 52544.69 88888.00 2016-09-20 09:25:28.906 264 11793.56 236.61 52544.55 88888.00 2016-09-20 09:25:29.406 264 11793.94 236.47 52544.25 88888.00 2016-09-20 09:25:29.906 264 11794.04 236.42 52544.22 88888.00 2016-09-20 09:25:30.406 264 11794.04 236.41 52544.21 88888.00 2016-09-20 09:25:30.906 264 11794.05 236.40 52544.16 88888.00 2016-09-20 09:25:31.406 264 11794.06 236.31 52544.16 88888.00 2016-09-20 09:25:31.906 264 11794.09 236.36 52544.14 88888.00 2016-09-20 09:25:32.406 264 11794.07 236.38 52544.14 88888.00 2016-09-20 09:25:32.906 264 11794.10 236.34 52544.07 88888.00 2016-09-20 09:25:33.406 264 11794.11 236.34 52544.04 88888.00 2016-09-20 09:25:33.906 264 11794.19 236.26 52544.03 88888.00 2016-09-20 09:25:34.406 264 11794.24 236.21 52544.05 88888.00 2016-09-20 09:25:34.906 264 11794.28 236.18 52544.03 88888.00 2016-09-20 09:25:35.406 264 11794.28 236.18 52543.97 88888.00 2016-09-20 09:25:35.906 264 11794.28 236.18 52544.01 88888.00 2016-09-20 09:25:36.406 264 11794.29 236.11 52544.02 88888.00 2016-09-20 09:25:36.906 264 11794.32 236.17 52544.04 88888.00 2016-09-20 09:25:37.406 264 11794.27 236.24 52544.05 88888.00 2016-09-20 09:25:37.906 264 11794.24 236.26 52544.07 88888.00 2016-09-20 09:25:38.406 264 11794.27 236.22 52544.04 88888.00 2016-09-20 09:25:38.906 264 11794.27 236.19 52544.02 88888.00 2016-09-20 09:25:39.406 264 11794.24 236.22 52544.04 88888.00 2016-09-20 09:25:39.906 264 11794.23 236.26 52544.04 88888.00 2016-09-20 09:25:40.406 264 11794.23 236.29 52544.03 88888.00 2016-09-20 09:25:40.906 264 11794.24 236.26 52544.04 88888.00 2016-09-20 09:25:41.406 264 11794.26 236.25 52544.03 88888.00 2016-09-20 09:25:41.906 264 11794.29 236.26 52544.02 88888.00 2016-09-20 09:25:42.406 264 11794.31 236.27 52544.05 88888.00 2016-09-20 09:25:42.906 264 11794.29 236.25 52544.05 88888.00 2016-09-20 09:25:43.406 264 11794.31 236.27 52544.03 88888.00 2016-09-20 09:25:43.906 264 11794.29 236.28 52544.02 88888.00 2016-09-20 09:25:44.406 264 11794.27 236.30 52544.03 88888.00 2016-09-20 09:25:44.906 264 11794.29 236.35 52544.02 88888.00 2016-09-20 09:25:45.406 264 11794.29 236.38 52544.03 88888.00 2016-09-20 09:25:45.906 264 11794.28 236.36 52544.03 88888.00 2016-09-20 09:25:46.406 264 11794.22 236.34 52544.04 88888.00 2016-09-20 09:25:46.906 264 11794.24 236.37 52544.07 88888.00 2016-09-20 09:25:47.406 264 11794.26 236.42 52544.17 88888.00 2016-09-20 09:25:47.906 264 11794.28 236.44 52544.12 88888.00 2016-09-20 09:25:48.406 264 11794.28 236.40 52544.07 88888.00 2016-09-20 09:25:48.906 264 11794.27 236.38 52544.08 88888.00 2016-09-20 09:25:49.406 264 11794.24 236.38 52544.08 88888.00 2016-09-20 09:25:49.906 264 11794.23 236.42 52544.08 88888.00 2016-09-20 09:25:50.406 264 11794.21 236.49 52544.10 88888.00 2016-09-20 09:25:50.906 264 11794.19 236.56 52544.13 88888.00 2016-09-20 09:25:51.406 264 11794.22 236.56 52544.13 88888.00 2016-09-20 09:25:51.906 264 11794.22 236.53 52544.11 88888.00 2016-09-20 09:25:52.406 264 11794.16 236.51 52544.10 88888.00 2016-09-20 09:25:52.906 264 11794.11 236.50 52544.10 88888.00 2016-09-20 09:25:53.406 264 11793.95 236.55 52544.19 88888.00 2016-09-20 09:25:53.906 264 11793.56 236.73 52544.52 88888.00 2016-09-20 09:25:54.406 264 11793.50 236.74 52544.59 88888.00 2016-09-20 09:25:54.906 264 11793.51 236.76 52544.57 88888.00 2016-09-20 09:25:55.406 264 11793.52 236.73 52544.57 88888.00 2016-09-20 09:25:55.906 264 11793.60 236.70 52544.49 88888.00 2016-09-20 09:25:56.406 264 11793.57 236.70 52544.45 88888.00 2016-09-20 09:25:56.906 264 11793.54 236.69 52544.48 88888.00 2016-09-20 09:25:57.406 264 11793.52 236.67 52544.52 88888.00 2016-09-20 09:25:57.906 264 11793.56 236.68 52544.52 88888.00 2016-09-20 09:25:58.406 264 11793.56 236.70 52544.52 88888.00 2016-09-20 09:25:58.906 264 11793.56 236.69 52544.55 88888.00 2016-09-20 09:25:59.406 264 11793.56 236.67 52544.54 88888.00 2016-09-20 09:25:59.906 264 11793.57 236.67 52544.48 88888.00 2016-09-20 09:26:00.406 264 11793.60 236.64 52544.43 88888.00 2016-09-20 09:26:00.906 264 11793.60 236.64 52544.41 88888.00 2016-09-20 09:26:01.407 264 11793.63 236.64 52544.42 88888.00 2016-09-20 09:26:01.907 264 11793.59 236.64 52544.46 88888.00 2016-09-20 09:26:02.407 264 11793.63 236.63 52544.45 88888.00 2016-09-20 09:26:02.907 264 11793.65 236.61 52544.42 88888.00 2016-09-20 09:26:03.407 264 11793.62 236.61 52544.43 88888.00 2016-09-20 09:26:03.907 264 11793.62 236.63 52544.42 88888.00 2016-09-20 09:26:04.407 264 11793.61 236.67 52544.40 88888.00 2016-09-20 09:26:04.907 264 11793.57 236.67 52544.43 88888.00 2016-09-20 09:26:05.407 264 11793.57 236.66 52544.41 88888.00 2016-09-20 09:26:05.907 264 11793.57 236.65 52544.38 88888.00 2016-09-20 09:26:06.407 264 11793.56 236.66 52544.39 88888.00 2016-09-20 09:26:06.907 264 11793.50 236.65 52544.46 88888.00 2016-09-20 09:26:07.407 264 11793.50 236.66 52544.50 88888.00 2016-09-20 09:26:07.907 264 11793.56 236.67 52544.48 88888.00 2016-09-20 09:26:08.407 264 11793.59 236.66 52544.45 88888.00 2016-09-20 09:26:08.907 264 11793.56 236.68 52544.40 88888.00 2016-09-20 09:26:09.407 264 11793.52 236.67 52544.38 88888.00 2016-09-20 09:26:09.907 264 11793.51 236.65 52544.38 88888.00 2016-09-20 09:26:10.407 264 11793.57 236.61 52544.37 88888.00 2016-09-20 09:26:10.907 264 11793.66 236.65 52544.39 88888.00 2016-09-20 09:26:11.407 264 11793.70 236.66 52544.42 88888.00 2016-09-20 09:26:11.907 264 11793.74 236.69 52544.45 88888.00 2016-09-20 09:26:12.407 264 11793.61 236.74 52544.56 88888.00 2016-09-20 09:26:12.907 264 11793.60 236.75 52544.59 88888.00 2016-09-20 09:26:13.407 264 11793.62 236.80 52544.58 88888.00 2016-09-20 09:26:13.907 264 11793.66 236.79 52544.58 88888.00 2016-09-20 09:26:14.407 264 11793.72 236.76 52544.51 88888.00 2016-09-20 09:26:14.907 264 11793.71 236.77 52544.51 88888.00 2016-09-20 09:26:15.407 264 11793.72 236.85 52544.54 88888.00 2016-09-20 09:26:15.907 264 11793.74 236.88 52544.55 88888.00 2016-09-20 09:26:16.407 264 11793.78 236.86 52544.48 88888.00 2016-09-20 09:26:16.907 264 11793.85 236.79 52544.40 88888.00 2016-09-20 09:26:17.407 264 11793.72 236.83 52544.50 88888.00 2016-09-20 09:26:17.907 264 11793.16 236.99 52544.91 88888.00 2016-09-20 09:26:18.407 264 11793.21 236.98 52544.83 88888.00 2016-09-20 09:26:18.907 264 11793.37 236.95 52544.67 88888.00 2016-09-20 09:26:19.407 264 11793.45 236.95 52544.59 88888.00 2016-09-20 09:26:19.907 264 11793.47 236.96 52544.58 88888.00 2016-09-20 09:26:20.407 264 11793.45 236.98 52544.59 88888.00 2016-09-20 09:26:20.907 264 11793.42 236.96 52544.59 88888.00 2016-09-20 09:26:21.407 264 11793.33 236.99 52544.63 88888.00 2016-09-20 09:26:21.907 264 11793.26 237.05 52544.64 88888.00 2016-09-20 09:26:22.407 264 11793.23 237.09 52544.65 88888.00 2016-09-20 09:26:22.907 264 11793.22 237.12 52544.64 88888.00 2016-09-20 09:26:23.407 264 11793.19 237.13 52544.60 88888.00 2016-09-20 09:26:23.907 264 11793.19 237.16 52544.60 88888.00 2016-09-20 09:26:24.407 264 11793.14 237.19 52544.66 88888.00 2016-09-20 09:26:24.907 264 11793.07 237.21 52544.69 88888.00 2016-09-20 09:26:25.407 264 11793.05 237.25 52544.74 88888.00 2016-09-20 09:26:25.907 264 11793.05 237.27 52544.72 88888.00 2016-09-20 09:26:26.407 264 11793.13 237.25 52544.63 88888.00 2016-09-20 09:26:26.907 264 11793.24 237.22 52544.54 88888.00 2016-09-20 09:26:27.407 264 11793.27 237.17 52544.56 88888.00 2016-09-20 09:26:27.907 264 11793.28 237.14 52544.58 88888.00 2016-09-20 09:26:28.407 264 11793.30 237.15 52544.59 88888.00 2016-09-20 09:26:28.907 264 11793.34 237.14 52544.65 88888.00 2016-09-20 09:26:29.407 264 11793.36 237.13 52544.64 88888.00 2016-09-20 09:26:29.907 264 11793.40 237.09 52544.65 88888.00 2016-09-20 09:26:30.407 264 11793.45 237.12 52544.60 88888.00 2016-09-20 09:26:30.907 264 11793.44 237.08 52544.60 88888.00 2016-09-20 09:26:31.407 264 11793.41 237.05 52544.65 88888.00 2016-09-20 09:26:31.907 264 11793.41 237.10 52544.66 88888.00 2016-09-20 09:26:32.407 264 11793.44 237.12 52544.65 88888.00 2016-09-20 09:26:32.907 264 11793.41 237.18 52544.69 88888.00 2016-09-20 09:26:33.407 264 11793.41 237.18 52544.70 88888.00 2016-09-20 09:26:33.907 264 11793.39 237.22 52544.73 88888.00 2016-09-20 09:26:34.407 264 11793.59 237.17 52544.57 88888.00 2016-09-20 09:26:34.907 264 11793.89 237.07 52544.39 88888.00 2016-09-20 09:26:35.407 264 11793.97 237.02 52544.34 88888.00 2016-09-20 09:26:35.907 264 11793.93 237.07 52544.37 88888.00 2016-09-20 09:26:36.407 264 11793.92 237.10 52544.37 88888.00 2016-09-20 09:26:36.907 264 11793.86 237.13 52544.42 88888.00 2016-09-20 09:26:37.407 264 11793.84 237.17 52544.46 88888.00 2016-09-20 09:26:37.907 264 11793.87 237.17 52544.41 88888.00 2016-09-20 09:26:38.407 264 11793.94 237.16 52544.34 88888.00 2016-09-20 09:26:38.907 264 11794.05 237.16 52544.28 88888.00 2016-09-20 09:26:39.407 264 11794.06 237.21 52544.26 88888.00 2016-09-20 09:26:39.907 264 11792.29 237.67 52546.22 88888.00 2016-09-20 09:26:40.407 264 11791.86 237.89 52546.60 88888.00 2016-09-20 09:26:40.907 264 11793.13 237.58 52545.09 88888.00 2016-09-20 09:26:41.407 264 11793.44 237.48 52544.78 88888.00 2016-09-20 09:26:41.907 264 11793.41 237.53 52544.84 88888.00 2016-09-20 09:26:42.407 264 11793.47 237.55 52544.77 88888.00 2016-09-20 09:26:42.907 264 11793.67 237.50 52544.60 88888.00 2016-09-20 09:26:43.407 264 11793.98 237.37 52544.43 88888.00 2016-09-20 09:26:43.907 264 11794.27 237.31 52544.28 88888.00 2016-09-20 09:26:44.407 264 11794.23 237.34 52544.29 88888.00 2016-09-20 09:26:44.907 264 11794.22 237.42 52544.35 88888.00 2016-09-20 09:26:45.407 264 11794.47 237.32 52544.07 88888.00 2016-09-20 09:26:45.907 264 11794.55 237.27 52543.97 88888.00 2016-09-20 09:26:46.407 264 11794.68 237.26 52543.94 88888.00 2016-09-20 09:26:46.907 264 11794.65 237.32 52543.99 88888.00 2016-09-20 09:26:47.407 264 11794.23 237.52 52544.46 88888.00 2016-09-20 09:26:47.907 264 11792.13 238.05 52546.77 88888.00 2016-09-20 09:26:48.407 264 11793.78 237.61 52544.93 88888.00 2016-09-20 09:26:48.907 264 11794.22 237.57 52544.49 88888.00 2016-09-20 09:26:49.407 264 11794.23 237.60 52544.47 88888.00 2016-09-20 09:26:49.907 264 11794.20 237.62 52544.52 88888.00 2016-09-20 09:26:50.407 264 11794.32 237.64 52544.49 88888.00 2016-09-20 09:26:50.907 264 11794.54 237.63 52544.38 88888.00 2016-09-20 09:26:51.407 264 11794.62 237.70 52544.38 88888.00 2016-09-20 09:26:51.907 264 11794.63 237.75 52544.32 88888.00 2016-09-20 09:26:52.407 264 11794.65 237.75 52544.41 88888.00 2016-09-20 09:26:52.907 264 11794.55 237.80 52544.50 88888.00 2016-09-20 09:26:53.407 264 11794.49 237.83 52544.55 88888.00 2016-09-20 09:26:53.907 264 11794.62 237.90 52544.46 88888.00 2016-09-20 09:26:54.407 264 11794.59 237.96 52544.43 88888.00 2016-09-20 09:26:54.907 264 11794.51 237.99 52544.45 88888.00 2016-09-20 09:26:55.407 264 11794.47 238.00 52544.46 88888.00 2016-09-20 09:26:55.907 264 11794.35 238.06 52544.50 88888.00 2016-09-20 09:26:56.407 264 11794.36 238.06 52544.45 88888.00 2016-09-20 09:26:56.907 264 11794.28 238.08 52544.49 88888.00 2016-09-20 09:26:57.407 264 11794.12 238.11 52544.56 88888.00 2016-09-20 09:26:57.907 264 11794.04 238.10 52544.58 88888.00 2016-09-20 09:26:58.407 264 11793.97 238.06 52544.59 88888.00 2016-09-20 09:26:58.907 264 11793.88 238.08 52544.57 88888.00 2016-09-20 09:26:59.407 264 11793.89 238.04 52544.50 88888.00 2016-09-20 09:26:59.907 264 11793.80 238.00 52544.50 88888.00 2016-09-20 09:27:00.407 264 11793.72 238.03 52544.51 88888.00 2016-09-20 09:27:00.907 264 11793.72 238.00 52544.51 88888.00 2016-09-20 09:27:01.407 264 11793.79 237.95 52544.46 88888.00 2016-09-20 09:27:01.907 264 11793.84 237.94 52544.37 88888.00 2016-09-20 09:27:02.407 264 11793.86 237.92 52544.37 88888.00 2016-09-20 09:27:02.907 264 11793.68 237.92 52544.54 88888.00 2016-09-20 09:27:03.407 264 11793.43 237.95 52544.75 88888.00 2016-09-20 09:27:03.907 264 11793.43 237.97 52544.74 88888.00 2016-09-20 09:27:04.407 264 11793.58 237.94 52544.61 88888.00 2016-09-20 09:27:04.907 264 11793.45 237.94 52544.73 88888.00 2016-09-20 09:27:05.407 264 11793.44 237.94 52544.76 88888.00 2016-09-20 09:27:05.907 264 11793.36 238.00 52544.86 88888.00 2016-09-20 09:27:06.407 264 11793.25 238.01 52545.00 88888.00 2016-09-20 09:27:06.907 264 11793.35 237.96 52544.96 88888.00 2016-09-20 09:27:07.407 264 11793.43 238.00 52544.95 88888.00 2016-09-20 09:27:07.907 264 11793.60 237.92 52544.82 88888.00 2016-09-20 09:27:08.407 264 11793.43 237.97 52544.92 88888.00 2016-09-20 09:27:08.907 264 11793.43 238.01 52544.95 88888.00 2016-09-20 09:27:09.407 264 11793.60 237.92 52544.81 88888.00 2016-09-20 09:27:09.907 264 11793.71 237.91 52544.72 88888.00 2016-09-20 09:27:10.407 264 11793.60 237.93 52544.83 88888.00 2016-09-20 09:27:10.907 264 11793.78 237.90 52544.66 88888.00 2016-09-20 09:27:11.407 264 11793.85 237.90 52544.56 88888.00 2016-09-20 09:27:11.907 264 11793.72 238.02 52544.63 88888.00 2016-09-20 09:27:12.407 264 11793.74 238.01 52544.59 88888.00 2016-09-20 09:27:12.907 264 11793.78 238.00 52544.54 88888.00 2016-09-20 09:27:13.407 264 11793.79 238.08 52544.52 88888.00 2016-09-20 09:27:13.907 264 11793.63 238.10 52544.59 88888.00 2016-09-20 09:27:14.407 264 11793.59 238.15 52544.67 88888.00 2016-09-20 09:27:14.907 264 11793.65 238.18 52544.66 88888.00 2016-09-20 09:27:15.407 264 11793.60 238.19 52544.67 88888.00 2016-09-20 09:27:15.907 264 11793.54 238.22 52544.70 88888.00 2016-09-20 09:27:16.407 264 11793.52 238.29 52544.68 88888.00 2016-09-20 09:27:16.907 264 11793.52 238.28 52544.68 88888.00 2016-09-20 09:27:17.407 264 11793.50 238.33 52544.67 88888.00 2016-09-20 09:27:17.907 264 11793.44 238.35 52544.66 88888.00 2016-09-20 09:27:18.407 264 11793.39 238.38 52544.73 88888.00 2016-09-20 09:27:18.907 264 11793.33 238.40 52544.83 88888.00 2016-09-20 09:27:19.407 264 11793.32 238.49 52544.83 88888.00 2016-09-20 09:27:19.907 264 11793.27 238.51 52544.82 88888.00 2016-09-20 09:27:20.407 264 11793.21 238.58 52544.86 88888.00 2016-09-20 09:27:20.907 264 11793.22 238.60 52544.83 88888.00 2016-09-20 09:27:21.407 264 11793.31 238.63 52544.72 88888.00 2016-09-20 09:27:21.907 264 11793.33 238.65 52544.68 88888.00 2016-09-20 09:27:22.407 264 11793.26 238.71 52544.79 88888.00 2016-09-20 09:27:22.907 264 11793.30 238.78 52544.77 88888.00 2016-09-20 09:27:23.407 264 11793.31 238.81 52544.75 88888.00 2016-09-20 09:27:23.907 264 11793.32 238.84 52544.77 88888.00 2016-09-20 09:27:24.407 264 11793.35 238.89 52544.72 88888.00 2016-09-20 09:27:24.907 264 11793.32 239.01 52544.76 88888.00 2016-09-20 09:27:25.407 264 11793.39 239.03 52544.77 88888.00 2016-09-20 09:27:25.907 264 11793.39 239.05 52544.79 88888.00 2016-09-20 09:27:26.407 264 11793.31 239.11 52544.86 88888.00 2016-09-20 09:27:26.907 264 11793.37 239.13 52544.82 88888.00 2016-09-20 09:27:27.407 264 11793.39 239.15 52544.81 88888.00 2016-09-20 09:27:27.907 264 11793.33 239.20 52544.82 88888.00 2016-09-20 09:27:28.407 264 11793.27 239.29 52544.86 88888.00 2016-09-20 09:27:28.907 264 11793.26 239.31 52544.84 88888.00 2016-09-20 09:27:29.407 264 11793.35 239.29 52544.76 88888.00 2016-09-20 09:27:29.907 264 11793.26 239.38 52544.81 88888.00 2016-09-20 09:27:30.407 264 11793.23 239.41 52544.82 88888.00 2016-09-20 09:27:30.907 264 11793.15 239.46 52544.83 88888.00 2016-09-20 09:27:31.407 264 11793.07 239.50 52544.88 88888.00 2016-09-20 09:27:31.907 264 11793.05 239.48 52544.91 88888.00 2016-09-20 09:27:32.407 264 11792.95 239.55 52545.00 88888.00 2016-09-20 09:27:32.907 264 11792.83 239.66 52545.10 88888.00 2016-09-20 09:27:33.407 264 11792.75 239.65 52545.16 88888.00 2016-09-20 09:27:33.907 264 11792.71 239.65 52545.17 88888.00 2016-09-20 09:27:34.407 264 11792.78 239.66 52545.13 88888.00 2016-09-20 09:27:34.907 264 11792.96 239.61 52545.00 88888.00 2016-09-20 09:27:35.407 264 11793.08 239.57 52544.85 88888.00 2016-09-20 09:27:35.907 264 11793.16 239.52 52544.77 88888.00 2016-09-20 09:27:36.407 264 11793.28 239.49 52544.70 88888.00 2016-09-20 09:27:36.907 264 11793.45 239.45 52544.56 88888.00 2016-09-20 09:27:37.407 264 11793.61 239.38 52544.41 88888.00 2016-09-20 09:27:37.907 264 11793.56 239.39 52544.42 88888.00 2016-09-20 09:27:38.407 264 11793.67 239.38 52544.33 88888.00 2016-09-20 09:27:38.907 264 11793.78 239.34 52544.29 88888.00 2016-09-20 09:27:39.407 264 11793.79 239.31 52544.32 88888.00 2016-09-20 09:27:39.907 264 11793.81 239.30 52544.26 88888.00 2016-09-20 09:27:40.407 264 11793.91 239.27 52544.23 88888.00 2016-09-20 09:27:40.907 264 11793.88 239.29 52544.25 88888.00 2016-09-20 09:27:41.407 264 11793.65 239.30 52544.42 88888.00 2016-09-20 09:27:41.907 264 11793.50 239.34 52544.55 88888.00 2016-09-20 09:27:42.407 264 11793.77 239.25 52544.38 88888.00 2016-09-20 09:27:42.907 264 11793.91 239.23 52544.33 88888.00 2016-09-20 09:27:43.407 264 11793.84 239.23 52544.37 88888.00 2016-09-20 09:27:43.907 264 11793.65 239.29 52544.50 88888.00 2016-09-20 09:27:44.407 264 11793.77 239.22 52544.41 88888.00 2016-09-20 09:27:44.907 264 11793.79 239.19 52544.42 88888.00 2016-09-20 09:27:45.407 264 11793.85 239.13 52544.35 88888.00 2016-09-20 09:27:45.907 264 11793.98 239.03 52544.25 88888.00 2016-09-20 09:27:46.407 264 11793.87 239.09 52544.35 88888.00 2016-09-20 09:27:46.907 264 11793.75 239.19 52544.47 88888.00 2016-09-20 09:27:47.407 264 11793.56 239.18 52544.59 88888.00 2016-09-20 09:27:47.907 264 11793.57 239.13 52544.61 88888.00 2016-09-20 09:27:48.407 264 11793.17 239.22 52545.00 88888.00 2016-09-20 09:27:48.907 264 11792.75 239.37 52545.36 88888.00 2016-09-20 09:27:49.407 264 11792.83 239.39 52545.30 88888.00 2016-09-20 09:27:49.907 264 11793.52 239.22 52544.81 88888.00 2016-09-20 09:27:50.407 264 11794.18 239.07 52544.35 88888.00 2016-09-20 09:27:50.907 264 11794.31 239.03 52544.28 88888.00 2016-09-20 09:27:51.407 264 11794.33 239.05 52544.28 88888.00 2016-09-20 09:27:51.907 264 11794.36 239.06 52544.32 88888.00 2016-09-20 09:27:52.407 264 11794.49 239.05 52544.30 88888.00 2016-09-20 09:27:52.907 264 11794.50 239.05 52544.31 88888.00 2016-09-20 09:27:53.407 264 11794.55 239.06 52544.35 88888.00 2016-09-20 09:27:53.907 264 11794.65 239.05 52544.32 88888.00 2016-09-20 09:27:54.407 264 11794.65 239.08 52544.38 88888.00 2016-09-20 09:27:54.907 264 11794.59 239.22 52544.48 88888.00 2016-09-20 09:27:55.407 264 11794.63 239.30 52544.48 88888.00 2016-09-20 09:27:55.907 264 11794.68 239.34 52544.48 88888.00 2016-09-20 09:27:56.407 264 11794.70 239.40 52544.48 88888.00 2016-09-20 09:27:56.907 264 11794.76 239.42 52544.43 88888.00 2016-09-20 09:27:57.407 264 11794.48 239.51 52544.65 88888.00 2016-09-20 09:27:57.907 264 11794.31 239.62 52544.76 88888.00 2016-09-20 09:27:58.407 264 11794.54 239.62 52544.59 88888.00 2016-09-20 09:27:58.907 264 11794.66 239.61 52544.48 88888.00 2016-09-20 09:27:59.407 264 11794.71 239.62 52544.48 88888.00 2016-09-20 09:27:59.907 264 11794.73 239.65 52544.43 88888.00 2016-09-20 09:28:00.407 264 11794.49 239.74 52544.56 88888.00 2016-09-20 09:28:00.907 264 11794.29 239.83 52544.69 88888.00 2016-09-20 09:28:01.407 264 11794.21 239.86 52544.74 88888.00 2016-09-20 09:28:01.907 264 11794.01 239.90 52544.84 88888.00 2016-09-20 09:28:02.407 264 11794.05 239.89 52544.76 88888.00 2016-09-20 09:28:02.907 264 11794.21 239.86 52544.63 88888.00 2016-09-20 09:28:03.407 264 11794.31 239.83 52544.52 88888.00 2016-09-20 09:28:03.907 264 11794.30 239.84 52544.52 88888.00 2016-09-20 09:28:04.407 264 11794.32 239.79 52544.42 88888.00 2016-09-20 09:28:04.907 264 11794.55 239.67 52544.20 88888.00 2016-09-20 09:28:05.407 264 11794.58 239.65 52544.19 88888.00 2016-09-20 09:28:05.907 264 11794.41 239.74 52544.29 88888.00 2016-09-20 09:28:06.407 264 11794.22 239.81 52544.34 88888.00 2016-09-20 09:28:06.907 264 11794.10 239.78 52544.41 88888.00 2016-09-20 09:28:07.407 264 11793.92 239.77 52544.52 88888.00 2016-09-20 09:28:07.907 264 11793.86 239.78 52544.55 88888.00 2016-09-20 09:28:08.407 264 11793.93 239.69 52544.46 88888.00 2016-09-20 09:28:08.907 264 11793.96 239.66 52544.45 88888.00 2016-09-20 09:28:09.407 264 11794.14 239.62 52544.31 88888.00 2016-09-20 09:28:09.907 264 11794.31 239.50 52544.14 88888.00 2016-09-20 09:28:10.407 264 11794.37 239.49 52544.10 88888.00 2016-09-20 09:28:10.907 264 11794.32 239.51 52544.17 88888.00 2016-09-20 09:28:11.407 264 11794.32 239.52 52544.23 88888.00 2016-09-20 09:28:11.907 264 11794.31 239.51 52544.25 88888.00 2016-09-20 09:28:12.407 264 11794.36 239.48 52544.26 88888.00 2016-09-20 09:28:12.907 264 11794.39 239.49 52544.25 88888.00 2016-09-20 09:28:13.407 264 11794.45 239.52 52544.22 88888.00 2016-09-20 09:28:13.907 264 11794.48 239.54 52544.26 88888.00 2016-09-20 09:28:14.407 264 11794.46 239.55 52544.34 88888.00 2016-09-20 09:28:14.907 264 11794.49 239.60 52544.33 88888.00 2016-09-20 09:28:15.407 264 11794.55 239.66 52544.37 88888.00 2016-09-20 09:28:15.907 264 11794.59 239.66 52544.38 88888.00 2016-09-20 09:28:16.407 264 11794.92 239.59 52544.13 88888.00 2016-09-20 09:28:16.907 264 11795.12 239.58 52544.01 88888.00 2016-09-20 09:28:17.407 264 11795.19 239.61 52544.03 88888.00 2016-09-20 09:28:17.907 264 11795.08 239.71 52544.15 88888.00 2016-09-20 09:28:18.407 264 11795.06 239.79 52544.23 88888.00 2016-09-20 09:28:18.907 264 11795.37 239.71 52543.97 88888.00 2016-09-20 09:28:19.407 264 11795.51 239.77 52543.93 88888.00 2016-09-20 09:28:19.907 264 11795.52 239.83 52543.95 88888.00 2016-09-20 09:28:20.407 264 11795.58 239.85 52543.93 88888.00 2016-09-20 09:28:20.907 264 11795.49 239.90 52544.02 88888.00 2016-09-20 09:28:21.407 264 11795.40 240.03 52544.06 88888.00 2016-09-20 09:28:21.907 264 11795.40 240.05 52544.05 88888.00 2016-09-20 09:28:22.407 264 11795.44 240.14 52544.10 88888.00 2016-09-20 09:28:22.907 264 11795.46 240.16 52544.11 88888.00 2016-09-20 09:28:23.407 264 11795.33 240.23 52544.21 88888.00 2016-09-20 09:28:23.907 264 11795.17 240.27 52544.34 88888.00 2016-09-20 09:28:24.407 264 11795.16 240.25 52544.35 88888.00 2016-09-20 09:28:24.907 264 11795.20 240.20 52544.33 88888.00 2016-09-20 09:28:25.407 264 11795.20 240.17 52544.32 88888.00 2016-09-20 09:28:25.907 264 11795.16 240.15 52544.31 88888.00 2016-09-20 09:28:26.407 264 11795.09 240.19 52544.35 88888.00 2016-09-20 09:28:26.907 264 11795.03 240.20 52544.41 88888.00 2016-09-20 09:28:27.407 264 11795.06 240.16 52544.35 88888.00 2016-09-20 09:28:27.907 264 11795.15 240.10 52544.22 88888.00 2016-09-20 09:28:28.407 264 11795.18 240.04 52544.20 88888.00 2016-09-20 09:28:28.907 264 11795.18 240.03 52544.20 88888.00 2016-09-20 09:28:29.407 264 11795.27 239.94 52544.14 88888.00 2016-09-20 09:28:29.907 264 11795.37 239.84 52544.10 88888.00 2016-09-20 09:28:30.407 264 11795.38 239.80 52544.13 88888.00 2016-09-20 09:28:30.907 264 11795.46 239.71 52544.05 88888.00 2016-09-20 09:28:31.408 264 11795.54 239.71 52544.04 88888.00 2016-09-20 09:28:31.908 264 11795.53 239.70 52544.10 88888.00 2016-09-20 09:28:32.408 264 11795.60 239.62 52544.08 88888.00 2016-09-20 09:28:32.908 264 11795.72 239.60 52544.01 88888.00 2016-09-20 09:28:33.408 264 11795.84 239.60 52543.95 88888.00 2016-09-20 09:28:33.908 264 11795.96 239.56 52543.87 88888.00 2016-09-20 09:28:34.408 264 11796.02 239.57 52543.90 88888.00 2016-09-20 09:28:34.908 264 11796.07 239.55 52543.95 88888.00 2016-09-20 09:28:35.408 264 11796.02 239.57 52543.99 88888.00 2016-09-20 09:28:35.908 264 11796.04 239.61 52544.01 88888.00 2016-09-20 09:28:36.408 264 11796.06 239.65 52543.99 88888.00 2016-09-20 09:28:36.908 264 11796.03 239.67 52544.03 88888.00 2016-09-20 09:28:37.408 264 11796.02 239.70 52544.06 88888.00 2016-09-20 09:28:37.908 264 11795.96 239.75 52544.13 88888.00 2016-09-20 09:28:38.408 264 11796.03 239.80 52544.08 88888.00 2016-09-20 09:28:38.908 264 11796.08 239.71 52544.01 88888.00 2016-09-20 09:28:39.408 264 11796.03 239.73 52543.99 88888.00 2016-09-20 09:28:39.908 264 11795.86 239.78 52544.10 88888.00 2016-09-20 09:28:40.408 264 11795.74 239.74 52544.14 88888.00 2016-09-20 09:28:40.908 264 11795.67 239.74 52544.21 88888.00 2016-09-20 09:28:41.408 264 11795.60 239.77 52544.24 88888.00 2016-09-20 09:28:41.908 264 11795.59 239.73 52544.14 88888.00 2016-09-20 09:28:42.408 264 11795.74 239.68 52543.97 88888.00 2016-09-20 09:28:42.908 264 11795.67 239.68 52544.05 88888.00 2016-09-20 09:28:43.408 264 11795.64 239.62 52544.05 88888.00 2016-09-20 09:28:43.908 264 11795.70 239.60 52544.04 88888.00 2016-09-20 09:28:44.408 264 11795.72 239.61 52544.07 88888.00 2016-09-20 09:28:44.908 264 11795.71 239.60 52544.12 88888.00 2016-09-20 09:28:45.408 264 11795.77 239.60 52544.06 88888.00 2016-09-20 09:28:45.908 264 11795.85 239.57 52544.03 88888.00 2016-09-20 09:28:46.408 264 11795.88 239.59 52544.05 88888.00 2016-09-20 09:28:46.908 264 11795.97 239.58 52544.02 88888.00 2016-09-20 09:28:47.408 264 11796.09 239.51 52543.95 88888.00 2016-09-20 09:28:47.908 264 11796.13 239.51 52543.89 88888.00 2016-09-20 09:28:48.408 264 11796.26 239.48 52543.81 88888.00 2016-09-20 09:28:48.908 264 11796.34 239.42 52543.81 88888.00 2016-09-20 09:28:49.408 264 11796.37 239.44 52543.81 88888.00 2016-09-20 09:28:49.908 264 11796.42 239.44 52543.82 88888.00 2016-09-20 09:28:50.408 264 11796.39 239.46 52543.82 88888.00 2016-09-20 09:28:50.908 264 11796.39 239.44 52543.80 88888.00 2016-09-20 09:28:51.408 264 11796.41 239.36 52543.76 88888.00 2016-09-20 09:28:51.908 264 11796.44 239.25 52543.73 88888.00 2016-09-20 09:28:52.408 264 11796.55 239.21 52543.64 88888.00 2016-09-20 09:28:52.908 264 11796.49 239.10 52543.60 88888.00 2016-09-20 09:28:53.408 264 11796.42 239.08 52543.64 88888.00 2016-09-20 09:28:53.908 264 11796.30 239.02 52543.71 88888.00 2016-09-20 09:28:54.408 264 11796.34 239.00 52543.67 88888.00 2016-09-20 09:28:54.908 264 11796.46 238.91 52543.61 88888.00 2016-09-20 09:28:55.408 264 11796.49 238.88 52543.59 88888.00 2016-09-20 09:28:55.908 264 11796.46 238.83 52543.59 88888.00 2016-09-20 09:28:56.408 264 11796.46 238.76 52543.54 88888.00 2016-09-20 09:28:56.908 264 11796.40 238.74 52543.59 88888.00 2016-09-20 09:28:57.408 264 11796.30 238.73 52543.69 88888.00 2016-09-20 09:28:57.908 264 11796.22 238.72 52543.76 88888.00 2016-09-20 09:28:58.408 264 11796.30 238.68 52543.71 88888.00 2016-09-20 09:28:58.908 264 11796.34 238.72 52543.70 88888.00 2016-09-20 09:28:59.408 264 11796.42 238.78 52543.71 88888.00 2016-09-20 09:28:59.908 264 11796.55 238.80 52543.77 88888.00 2016-09-20 09:29:00.408 264 11796.56 238.80 52543.79 88888.00 2016-09-20 09:29:00.908 264 11796.57 238.78 52543.78 88888.00 2016-09-20 09:29:01.408 264 11796.58 238.79 52543.78 88888.00 2016-09-20 09:29:01.908 264 11796.53 238.88 52543.84 88888.00 2016-09-20 09:29:02.408 264 11796.47 239.00 52543.99 88888.00 2016-09-20 09:29:02.908 264 11796.39 239.05 52544.10 88888.00 2016-09-20 09:29:03.408 264 11796.44 239.07 52544.06 88888.00 2016-09-20 09:29:03.908 264 11796.47 239.09 52544.05 88888.00 2016-09-20 09:29:04.408 264 11796.43 239.12 52544.03 88888.00 2016-09-20 09:29:04.908 264 11796.24 239.17 52544.12 88888.00 2016-09-20 09:29:05.408 264 11796.17 239.23 52544.11 88888.00 2016-09-20 09:29:05.908 264 11796.15 239.30 52544.15 88888.00 2016-09-20 09:29:06.408 264 11796.13 239.37 52544.15 88888.00 2016-09-20 09:29:06.908 264 11796.16 239.31 52544.14 88888.00 2016-09-20 09:29:07.408 264 11796.14 239.29 52544.17 88888.00 2016-09-20 09:29:07.908 264 11796.00 239.34 52544.25 88888.00 2016-09-20 09:29:08.408 264 11795.96 239.36 52544.24 88888.00 2016-09-20 09:29:08.908 264 11795.96 239.37 52544.25 88888.00 2016-09-20 09:29:09.408 264 11795.93 239.42 52544.28 88888.00 2016-09-20 09:29:09.908 264 11795.87 239.46 52544.33 88888.00 2016-09-20 09:29:10.408 264 11795.95 239.42 52544.24 88888.00 2016-09-20 09:29:10.908 264 11795.94 239.40 52544.28 88888.00 2016-09-20 09:29:11.408 264 11795.99 239.37 52544.26 88888.00 2016-09-20 09:29:11.908 264 11796.07 239.27 52544.17 88888.00 2016-09-20 09:29:12.408 264 11796.13 239.28 52544.11 88888.00 2016-09-20 09:29:12.908 264 11796.13 239.31 52544.07 88888.00 2016-09-20 09:29:13.408 264 11796.11 239.31 52544.07 88888.00 2016-09-20 09:29:13.908 264 11796.07 239.28 52544.07 88888.00 2016-09-20 09:29:14.408 264 11796.08 239.31 52544.11 88888.00 2016-09-20 09:29:14.908 264 11796.03 239.27 52544.11 88888.00 2016-09-20 09:29:15.408 264 11796.00 239.23 52544.05 88888.00 2016-09-20 09:29:15.908 264 11795.97 239.22 52544.02 88888.00 2016-09-20 09:29:16.408 264 11795.84 239.21 52544.05 88888.00 2016-09-20 09:29:16.908 264 11795.73 239.19 52544.03 88888.00 2016-09-20 09:29:17.408 264 11795.70 239.20 52544.03 88888.00 2016-09-20 09:29:17.908 264 11795.65 239.21 52544.02 88888.00 2016-09-20 09:29:18.408 264 11795.55 239.17 52544.01 88888.00 2016-09-20 09:29:18.908 264 11795.47 239.10 52544.01 88888.00 2016-09-20 09:29:19.408 264 11795.45 239.09 52544.02 88888.00 2016-09-20 09:29:19.908 264 11795.42 239.05 52543.99 88888.00 2016-09-20 09:29:20.408 264 11795.40 239.03 52543.98 88888.00 2016-09-20 09:29:20.908 264 11795.37 239.03 52543.97 88888.00 2016-09-20 09:29:21.408 264 11795.43 238.97 52543.96 88888.00 2016-09-20 09:29:21.908 264 11795.61 238.91 52543.86 88888.00 2016-09-20 09:29:22.408 264 11795.72 238.90 52543.80 88888.00 2016-09-20 09:29:22.908 264 11795.79 238.80 52543.80 88888.00 2016-09-20 09:29:23.408 264 11795.88 238.71 52543.80 88888.00 2016-09-20 09:29:23.908 264 11795.97 238.68 52543.77 88888.00 2016-09-20 09:29:24.408 264 11796.05 238.68 52543.75 88888.00 2016-09-20 09:29:24.908 264 11796.11 238.69 52543.72 88888.00 2016-09-20 09:29:25.408 264 11796.15 238.65 52543.72 88888.00 2016-09-20 09:29:25.908 264 11796.29 238.63 52543.70 88888.00 2016-09-20 09:29:26.408 264 11796.39 238.61 52543.71 88888.00 2016-09-20 09:29:26.908 264 11796.42 238.58 52543.73 88888.00 2016-09-20 09:29:27.408 264 11796.48 238.58 52543.72 88888.00 2016-09-20 09:29:27.908 264 11796.51 238.55 52543.75 88888.00 2016-09-20 09:29:28.408 264 11796.49 238.51 52543.79 88888.00 2016-09-20 09:29:28.908 264 11796.48 238.52 52543.82 88888.00 2016-09-20 09:29:29.408 264 11796.47 238.52 52543.85 88888.00 2016-09-20 09:29:29.908 264 11796.39 238.61 52543.90 88888.00 2016-09-20 09:29:30.408 264 11796.41 238.57 52543.85 88888.00 2016-09-20 09:29:30.908 264 11796.49 238.59 52543.82 88888.00 2016-09-20 09:29:31.408 264 11796.52 238.64 52543.81 88888.00 2016-09-20 09:29:31.908 264 11796.55 238.67 52543.79 88888.00 2016-09-20 09:29:32.408 264 11796.56 238.68 52543.81 88888.00 2016-09-20 09:29:32.908 264 11796.59 238.69 52543.81 88888.00 2016-09-20 09:29:33.408 264 11796.65 238.69 52543.80 88888.00 2016-09-20 09:29:33.908 264 11796.67 238.76 52543.79 88888.00 2016-09-20 09:29:34.408 264 11796.70 238.80 52543.79 88888.00 2016-09-20 09:29:34.908 264 11796.73 238.77 52543.85 88888.00 2016-09-20 09:29:35.408 264 11796.74 238.76 52543.87 88888.00 2016-09-20 09:29:35.908 264 11796.69 238.78 52543.88 88888.00 2016-09-20 09:29:36.408 264 11796.48 238.87 52544.02 88888.00 2016-09-20 09:29:36.908 264 11796.42 238.82 52544.08 88888.00 2016-09-20 09:29:37.408 264 11796.52 238.79 52544.01 88888.00 2016-09-20 09:29:37.908 264 11796.60 238.71 52543.95 88888.00 2016-09-20 09:29:38.408 264 11796.56 238.72 52543.96 88888.00 2016-09-20 09:29:38.908 264 11796.41 238.79 52544.07 88888.00 2016-09-20 09:29:39.408 264 11796.35 238.82 52544.06 88888.00 2016-09-20 09:29:39.908 264 11796.40 238.79 52543.96 88888.00 2016-09-20 09:29:40.408 264 11796.38 238.71 52543.89 88888.00 2016-09-20 09:29:40.908 264 11796.31 238.65 52543.88 88888.00 2016-09-20 09:29:41.408 264 11796.23 238.58 52543.88 88888.00 2016-09-20 09:29:41.908 264 11796.14 238.55 52543.84 88888.00 2016-09-20 09:29:42.408 264 11796.05 238.50 52543.85 88888.00 2016-09-20 09:29:42.908 264 11795.98 238.50 52543.84 88888.00 2016-09-20 09:29:43.408 264 11795.89 238.48 52543.79 88888.00 2016-09-20 09:29:43.908 264 11795.84 238.40 52543.77 88888.00 2016-09-20 09:29:44.408 264 11795.86 238.35 52543.72 88888.00 2016-09-20 09:29:44.908 264 11795.85 238.30 52543.70 88888.00 2016-09-20 09:29:45.408 264 11795.84 238.28 52543.69 88888.00 2016-09-20 09:29:45.908 264 11795.87 238.22 52543.66 88888.00 2016-09-20 09:29:46.408 264 11795.88 238.19 52543.68 88888.00 2016-09-20 09:29:46.908 264 11795.90 238.16 52543.68 88888.00 2016-09-20 09:29:47.408 264 11795.95 238.14 52543.68 88888.00 2016-09-20 09:29:47.908 264 11796.03 238.15 52543.66 88888.00 2016-09-20 09:29:48.408 264 11796.12 238.19 52543.64 88888.00 2016-09-20 09:29:48.908 264 11796.20 238.16 52543.61 88888.00 2016-09-20 09:29:49.408 264 11796.32 238.13 52543.59 88888.00 2016-09-20 09:29:49.908 264 11796.37 238.10 52543.64 88888.00 2016-09-20 09:29:50.408 264 11796.40 238.14 52543.70 88888.00 2016-09-20 09:29:50.908 264 11796.55 238.18 52543.61 88888.00 2016-09-20 09:29:51.408 264 11796.60 238.19 52543.61 88888.00 2016-09-20 09:29:51.908 264 11796.61 238.22 52543.67 88888.00 2016-09-20 09:29:52.408 264 11796.66 238.24 52543.68 88888.00 2016-09-20 09:29:52.908 264 11796.69 238.28 52543.68 88888.00 2016-09-20 09:29:53.408 264 11796.70 238.30 52543.75 88888.00 2016-09-20 09:29:53.908 264 11796.73 238.36 52543.72 88888.00 2016-09-20 09:29:54.408 264 11796.75 238.39 52543.72 88888.00 2016-09-20 09:29:54.908 264 11796.69 238.38 52543.75 88888.00 2016-09-20 09:29:55.408 264 11796.60 238.36 52543.79 88888.00 2016-09-20 09:29:55.908 264 11796.57 238.39 52543.79 88888.00 2016-09-20 09:29:56.408 264 11796.49 238.41 52543.80 88888.00 2016-09-20 09:29:56.908 264 11796.40 238.43 52543.82 88888.00 2016-09-20 09:29:57.408 264 11796.33 238.43 52543.85 88888.00 2016-09-20 09:29:57.908 264 11796.29 238.41 52543.87 88888.00 2016-09-20 09:29:58.408 264 11796.14 238.41 52543.95 88888.00 2016-09-20 09:29:58.908 264 11795.93 238.44 52544.04 88888.00 2016-09-20 09:29:59.408 264 11795.76 238.47 52544.19 88888.00 2016-09-20 09:29:59.908 264 11795.32 238.57 52544.54 88888.00 2016-09-20 09:30:00.408 264 11795.32 238.58 52544.42 88888.00 2016-09-20 09:30:00.908 264 11795.29 238.57 52544.34 88888.00 2016-09-20 09:30:01.408 264 11795.30 238.49 52544.30 88888.00 2016-09-20 09:30:01.908 264 11795.53 238.39 52544.08 88888.00 2016-09-20 09:30:02.408 264 11795.68 238.30 52543.97 88888.00 2016-09-20 09:30:02.908 264 11795.69 238.26 52543.93 88888.00 2016-09-20 09:30:03.408 264 11795.71 238.20 52543.91 88888.00 2016-09-20 09:30:03.908 264 11795.58 238.20 52543.99 88888.00 2016-09-20 09:30:04.408 264 11795.49 238.24 52544.06 88888.00 2016-09-20 09:30:04.908 264 11795.53 238.22 52544.03 88888.00 2016-09-20 09:30:05.408 264 11795.61 238.21 52544.02 88888.00 2016-09-20 09:30:05.908 264 11795.65 238.19 52543.96 88888.00 2016-09-20 09:30:06.408 264 11795.71 238.12 52543.91 88888.00 2016-09-20 09:30:06.908 264 11795.78 238.02 52543.87 88888.00 2016-09-20 09:30:07.408 264 11795.85 237.99 52543.84 88888.00 2016-09-20 09:30:07.908 264 11795.77 237.97 52543.87 88888.00 2016-09-20 09:30:08.408 264 11795.73 237.96 52543.88 88888.00 2016-09-20 09:30:08.908 264 11795.73 237.93 52543.89 88888.00 2016-09-20 09:30:09.408 264 11795.73 237.86 52543.91 88888.00 2016-09-20 09:30:09.908 264 11795.82 237.84 52543.91 88888.00 2016-09-20 09:30:10.408 264 11795.93 237.80 52543.86 88888.00 2016-09-20 09:30:10.908 264 11795.96 237.77 52543.87 88888.00 2016-09-20 09:30:11.408 264 11795.96 237.79 52543.87 88888.00 2016-09-20 09:30:11.908 264 11796.06 237.75 52543.82 88888.00 2016-09-20 09:30:12.408 264 11796.12 237.70 52543.81 88888.00 2016-09-20 09:30:12.908 264 11796.16 237.66 52543.82 88888.00 2016-09-20 09:30:13.408 264 11796.21 237.66 52543.82 88888.00 2016-09-20 09:30:13.908 264 11796.25 237.66 52543.82 88888.00 2016-09-20 09:30:14.408 264 11796.22 237.66 52543.85 88888.00 2016-09-20 09:30:14.908 264 11796.20 237.71 52543.89 88888.00 2016-09-20 09:30:15.408 264 11796.22 237.68 52543.88 88888.00 2016-09-20 09:30:15.908 264 11796.30 237.65 52543.81 88888.00 2016-09-20 09:30:16.408 264 11796.33 237.66 52543.80 88888.00 2016-09-20 09:30:16.908 264 11796.35 237.68 52543.79 88888.00 2016-09-20 09:30:17.408 264 11796.14 237.75 52543.95 88888.00 2016-09-20 09:30:17.908 264 11796.16 237.71 52543.91 88888.00 2016-09-20 09:30:18.408 264 11796.56 237.63 52543.61 88888.00 2016-09-20 09:30:18.908 264 11796.66 237.68 52543.59 88888.00 2016-09-20 09:30:19.408 264 11796.63 237.72 52543.62 88888.00 2016-09-20 09:30:19.908 264 11796.60 237.76 52543.61 88888.00 2016-09-20 09:30:20.408 264 11796.59 237.80 52543.64 88888.00 2016-09-20 09:30:20.908 264 11796.60 237.77 52543.64 88888.00 2016-09-20 09:30:21.408 264 11796.61 237.81 52543.66 88888.00 2016-09-20 09:30:21.908 264 11796.61 237.86 52543.70 88888.00 2016-09-20 09:30:22.408 264 11796.61 237.90 52543.71 88888.00 2016-09-20 09:30:22.908 264 11796.64 237.93 52543.69 88888.00 2016-09-20 09:30:23.408 264 11796.58 237.94 52543.73 88888.00 2016-09-20 09:30:23.908 264 11796.60 237.97 52543.71 88888.00 2016-09-20 09:30:24.408 264 11796.57 238.01 52543.75 88888.00 2016-09-20 09:30:24.908 264 11796.51 238.04 52543.78 88888.00 2016-09-20 09:30:25.408 264 11796.50 238.10 52543.77 88888.00 2016-09-20 09:30:25.908 264 11796.43 238.06 52543.78 88888.00 2016-09-20 09:30:26.408 264 11796.29 238.10 52543.85 88888.00 2016-09-20 09:30:26.908 264 11796.26 238.13 52543.86 88888.00 2016-09-20 09:30:27.408 264 11796.16 238.18 52543.84 88888.00 2016-09-20 09:30:27.908 264 11796.17 238.19 52543.78 88888.00 2016-09-20 09:30:28.408 264 11796.15 238.20 52543.77 88888.00 2016-09-20 09:30:28.908 264 11796.05 238.18 52543.75 88888.00 2016-09-20 09:30:29.408 264 11795.96 238.13 52543.70 88888.00 2016-09-20 09:30:29.908 264 11795.89 238.11 52543.72 88888.00 2016-09-20 09:30:30.408 264 11795.77 238.12 52543.75 88888.00 2016-09-20 09:30:30.908 264 11795.63 238.11 52543.76 88888.00 2016-09-20 09:30:31.408 264 11795.47 238.10 52543.79 88888.00 2016-09-20 09:30:31.908 264 11795.38 238.08 52543.79 88888.00 2016-09-20 09:30:32.408 264 11795.32 238.02 52543.76 88888.00 2016-09-20 09:30:32.908 264 11795.26 237.99 52543.75 88888.00 2016-09-20 09:30:33.408 264 11795.16 237.95 52543.75 88888.00 2016-09-20 09:30:33.908 264 11795.12 237.94 52543.67 88888.00 2016-09-20 09:30:34.408 264 11795.09 237.92 52543.63 88888.00 2016-09-20 09:30:34.908 264 11795.03 237.89 52543.60 88888.00 2016-09-20 09:30:35.408 264 11794.94 237.82 52543.64 88888.00 2016-09-20 09:30:35.908 264 11794.93 237.80 52543.68 88888.00 2016-09-20 09:30:36.408 264 11794.93 237.77 52543.68 88888.00 2016-09-20 09:30:36.908 264 11794.93 237.72 52543.66 88888.00 2016-09-20 09:30:37.408 264 11795.06 237.70 52543.63 88888.00 2016-09-20 09:30:37.908 264 11795.17 237.67 52543.62 88888.00 2016-09-20 09:30:38.408 264 11795.27 237.65 52543.60 88888.00 2016-09-20 09:30:38.908 264 11795.36 237.66 52543.59 88888.00 2016-09-20 09:30:39.408 264 11795.37 237.73 52543.61 88888.00 2016-09-20 09:30:39.908 264 11795.42 237.67 52543.66 88888.00 2016-09-20 09:30:40.408 264 11795.43 237.70 52543.67 88888.00 2016-09-20 09:30:40.908 264 11795.49 237.74 52543.69 88888.00 2016-09-20 09:30:41.408 264 11795.54 237.74 52543.69 88888.00 2016-09-20 09:30:41.908 264 11795.58 237.72 52543.72 88888.00 2016-09-20 09:30:42.408 264 11795.54 237.77 52543.72 88888.00 2016-09-20 09:30:42.908 264 11795.46 237.81 52543.72 88888.00 2016-09-20 09:30:43.408 264 11795.45 237.81 52543.76 88888.00 2016-09-20 09:30:43.908 264 11795.46 237.81 52543.75 88888.00 2016-09-20 09:30:44.408 264 11795.41 237.84 52543.71 88888.00 2016-09-20 09:30:44.908 264 11795.28 237.90 52543.76 88888.00 2016-09-20 09:30:45.408 264 11795.24 237.89 52543.75 88888.00 2016-09-20 09:30:45.908 264 11795.29 237.81 52543.66 88888.00 2016-09-20 09:30:46.408 264 11795.42 237.77 52543.51 88888.00 2016-09-20 09:30:46.908 264 11795.46 237.73 52543.46 88888.00 2016-09-20 09:30:47.408 264 11795.37 237.71 52543.54 88888.00 2016-09-20 09:30:47.908 264 11795.29 237.73 52543.59 88888.00 2016-09-20 09:30:48.408 264 11795.26 237.70 52543.57 88888.00 2016-09-20 09:30:48.908 264 11795.24 237.67 52543.57 88888.00 2016-09-20 09:30:49.408 264 11795.26 237.70 52543.59 88888.00 2016-09-20 09:30:49.908 264 11795.21 237.68 52543.61 88888.00 2016-09-20 09:30:50.408 264 11795.24 237.66 52543.55 88888.00 2016-09-20 09:30:50.908 264 11795.26 237.64 52543.60 88888.00 2016-09-20 09:30:51.408 264 11795.27 237.62 52543.61 88888.00 2016-09-20 09:30:51.908 264 11795.35 237.60 52543.53 88888.00 2016-09-20 09:30:52.408 264 11795.49 237.55 52543.46 88888.00 2016-09-20 09:30:52.908 264 11795.54 237.52 52543.51 88888.00 2016-09-20 09:30:53.408 264 11795.54 237.51 52543.54 88888.00 2016-09-20 09:30:53.908 264 11795.58 237.48 52543.55 88888.00 2016-09-20 09:30:54.408 264 11795.65 237.48 52543.52 88888.00 2016-09-20 09:30:54.908 264 11795.68 237.45 52543.54 88888.00 2016-09-20 09:30:55.408 264 11795.69 237.38 52543.57 88888.00 2016-09-20 09:30:55.908 264 11795.70 237.37 52543.59 88888.00 2016-09-20 09:30:56.408 264 11795.67 237.34 52543.59 88888.00 2016-09-20 09:30:56.908 264 11795.71 237.34 52543.58 88888.00 2016-09-20 09:30:57.408 264 11795.69 237.34 52543.62 88888.00 2016-09-20 09:30:57.908 264 11795.78 237.27 52543.55 88888.00 2016-09-20 09:30:58.408 264 11795.95 237.22 52543.46 88888.00 2016-09-20 09:30:58.908 264 11795.98 237.23 52543.47 88888.00 2016-09-20 09:30:59.408 264 11795.85 237.26 52543.54 88888.00 2016-09-20 09:30:59.908 264 11795.76 237.29 52543.55 88888.00 2016-09-20 09:31:00.408 264 11795.79 237.26 52543.55 88888.00 2016-09-20 09:31:00.908 264 11795.78 237.23 52543.55 88888.00 2016-09-20 09:31:01.408 264 11795.78 237.22 52543.60 88888.00 2016-09-20 09:31:01.908 264 11795.86 237.22 52543.58 88888.00 2016-09-20 09:31:02.408 264 11796.03 237.22 52543.44 88888.00 2016-09-20 09:31:02.908 264 11796.17 237.17 52543.34 88888.00 2016-09-20 09:31:03.408 264 11796.24 237.21 52543.31 88888.00 2016-09-20 09:31:03.908 264 11796.30 237.25 52543.31 88888.00 2016-09-20 09:31:04.408 264 11796.34 237.27 52543.34 88888.00 2016-09-20 09:31:04.908 264 11796.38 237.26 52543.34 88888.00 2016-09-20 09:31:05.408 264 11796.39 237.23 52543.36 88888.00 2016-09-20 09:31:05.908 264 11796.42 237.28 52543.35 88888.00 2016-09-20 09:31:06.408 264 11796.41 237.32 52543.37 88888.00 2016-09-20 09:31:06.908 264 11796.39 237.32 52543.41 88888.00 2016-09-20 09:31:07.408 264 11796.39 237.31 52543.44 88888.00 2016-09-20 09:31:07.908 264 11796.39 237.32 52543.50 88888.00 2016-09-20 09:31:08.408 264 11796.37 237.33 52543.50 88888.00 2016-09-20 09:31:08.908 264 11796.32 237.33 52543.52 88888.00 2016-09-20 09:31:09.408 264 11796.24 237.33 52543.53 88888.00 2016-09-20 09:31:09.908 264 11796.16 237.32 52543.54 88888.00 2016-09-20 09:31:10.408 264 11796.13 237.26 52543.53 88888.00 2016-09-20 09:31:10.908 264 11796.06 237.23 52543.58 88888.00 2016-09-20 09:31:11.408 264 11795.98 237.18 52543.58 88888.00 2016-09-20 09:31:11.908 264 11795.95 237.12 52543.54 88888.00 2016-09-20 09:31:12.408 264 11795.90 237.05 52543.49 88888.00 2016-09-20 09:31:12.908 264 11795.84 237.03 52543.49 88888.00 2016-09-20 09:31:13.408 264 11795.80 236.95 52543.45 88888.00 2016-09-20 09:31:13.908 264 11795.76 236.81 52543.44 88888.00 2016-09-20 09:31:14.408 264 11795.73 236.77 52543.41 88888.00 2016-09-20 09:31:14.908 264 11795.67 236.68 52543.36 88888.00 2016-09-20 09:31:15.408 264 11795.65 236.57 52543.33 88888.00 2016-09-20 09:31:15.908 264 11795.72 236.46 52543.28 88888.00 2016-09-20 09:31:16.408 264 11795.72 236.36 52543.26 88888.00 2016-09-20 09:31:16.908 264 11795.74 236.31 52543.24 88888.00 2016-09-20 09:31:17.408 264 11795.80 236.24 52543.20 88888.00 2016-09-20 09:31:17.908 264 11795.82 236.20 52543.18 88888.00 2016-09-20 09:31:18.408 264 11795.80 236.22 52543.18 88888.00 2016-09-20 09:31:18.908 264 11795.84 236.18 52543.20 88888.00 2016-09-20 09:31:19.408 264 11795.89 236.18 52543.18 88888.00 2016-09-20 09:31:19.908 264 11795.95 236.16 52543.17 88888.00 2016-09-20 09:31:20.408 264 11795.98 236.15 52543.18 88888.00 2016-09-20 09:31:20.908 264 11796.02 236.18 52543.17 88888.00 2016-09-20 09:31:21.409 264 11796.06 236.18 52543.15 88888.00 2016-09-20 09:31:21.909 264 11796.08 236.24 52543.11 88888.00 2016-09-20 09:31:22.409 264 11796.12 236.24 52543.18 88888.00 2016-09-20 09:31:22.909 264 11796.17 236.20 52543.24 88888.00 2016-09-20 09:31:23.409 264 11796.20 236.26 52543.25 88888.00 2016-09-20 09:31:23.909 264 11796.20 236.29 52543.33 88888.00 2016-09-20 09:31:24.409 264 11796.29 236.29 52543.32 88888.00 2016-09-20 09:31:24.909 264 11796.40 236.29 52543.25 88888.00 2016-09-20 09:31:25.409 264 11796.39 236.35 52543.23 88888.00 2016-09-20 09:31:25.909 264 11796.39 236.36 52543.25 88888.00 2016-09-20 09:31:26.409 264 11796.34 236.35 52543.27 88888.00 2016-09-20 09:31:26.909 264 11796.31 236.38 52543.29 88888.00 2016-09-20 09:31:27.409 264 11796.30 236.40 52543.33 88888.00 2016-09-20 09:31:27.909 264 11796.26 236.45 52543.37 88888.00 2016-09-20 09:31:28.409 264 11796.24 236.47 52543.38 88888.00 2016-09-20 09:31:28.909 264 11796.21 236.46 52543.37 88888.00 2016-09-20 09:31:29.409 264 11796.17 236.45 52543.38 88888.00 2016-09-20 09:31:29.909 264 11796.15 236.40 52543.36 88888.00 2016-09-20 09:31:30.409 264 11796.19 236.41 52543.36 88888.00 2016-09-20 09:31:30.909 264 11796.16 236.46 52543.36 88888.00 2016-09-20 09:31:31.409 264 11796.15 236.41 52543.38 88888.00 2016-09-20 09:31:31.909 264 11796.11 236.39 52543.36 88888.00 2016-09-20 09:31:32.409 264 11796.11 236.38 52543.34 88888.00 2016-09-20 09:31:32.909 264 11796.15 236.35 52543.33 88888.00 2016-09-20 09:31:33.409 264 11796.13 236.29 52543.31 88888.00 2016-09-20 09:31:33.909 264 11796.11 236.28 52543.35 88888.00 2016-09-20 09:31:34.409 264 11796.09 236.32 52543.37 88888.00 2016-09-20 09:31:34.909 264 11796.12 236.32 52543.37 88888.00 2016-09-20 09:31:35.409 264 11796.15 236.31 52543.35 88888.00 2016-09-20 09:31:35.909 264 11796.17 236.31 52543.35 88888.00 2016-09-20 09:31:36.409 264 11796.14 236.30 52543.37 88888.00 2016-09-20 09:31:36.909 264 11796.13 236.25 52543.37 88888.00 2016-09-20 09:31:37.409 264 11796.11 236.31 52543.41 88888.00 2016-09-20 09:31:37.909 264 11796.11 236.31 52543.42 88888.00 2016-09-20 09:31:38.409 264 11796.12 236.32 52543.44 88888.00 2016-09-20 09:31:38.909 264 11796.08 236.41 52543.53 88888.00 2016-09-20 09:31:39.409 264 11796.09 236.40 52543.57 88888.00 2016-09-20 09:31:39.909 264 11796.06 236.42 52543.53 88888.00 2016-09-20 09:31:40.409 264 11796.06 236.42 52543.55 88888.00 2016-09-20 09:31:40.909 264 11796.09 236.45 52543.57 88888.00 2016-09-20 09:31:41.409 264 11796.08 236.49 52543.57 88888.00 2016-09-20 09:31:41.909 264 11796.06 236.50 52543.53 88888.00 2016-09-20 09:31:42.409 264 11796.00 236.53 52543.49 88888.00 2016-09-20 09:31:42.909 264 11795.97 236.49 52543.52 88888.00 2016-09-20 09:31:43.409 264 11795.91 236.49 52543.55 88888.00 2016-09-20 09:31:43.909 264 11795.86 236.46 52543.55 88888.00 2016-09-20 09:31:44.409 264 11795.82 236.41 52543.57 88888.00 2016-09-20 09:31:44.909 264 11795.77 236.40 52543.57 88888.00 2016-09-20 09:31:45.409 264 11795.71 236.38 52543.58 88888.00 2016-09-20 09:31:45.909 264 11795.67 236.35 52543.59 88888.00 2016-09-20 09:31:46.409 264 11795.60 236.31 52543.59 88888.00 2016-09-20 09:31:46.909 264 11795.55 236.29 52543.63 88888.00 2016-09-20 09:31:47.409 264 11795.47 236.31 52543.63 88888.00 2016-09-20 09:31:47.909 264 11795.43 236.25 52543.62 88888.00 2016-09-20 09:31:48.409 264 11795.38 236.21 52543.61 88888.00 2016-09-20 09:31:48.909 264 11795.42 236.19 52543.60 88888.00 2016-09-20 09:31:49.409 264 11795.40 236.21 52543.58 88888.00 2016-09-20 09:31:49.909 264 11795.35 236.13 52543.59 88888.00 2016-09-20 09:31:50.409 264 11795.26 236.03 52543.59 88888.00 2016-09-20 09:31:50.909 264 11795.25 236.03 52543.58 88888.00 2016-09-20 09:31:51.409 264 11795.32 236.01 52543.53 88888.00 2016-09-20 09:31:51.909 264 11795.36 235.97 52543.52 88888.00 2016-09-20 09:31:52.409 264 11795.32 235.96 52543.52 88888.00 2016-09-20 09:31:52.909 264 11795.34 235.92 52543.50 88888.00 2016-09-20 09:31:53.409 264 11795.35 235.88 52543.47 88888.00 2016-09-20 09:31:53.909 264 11795.35 235.86 52543.43 88888.00 2016-09-20 09:31:54.409 264 11795.41 235.84 52543.38 88888.00 2016-09-20 09:31:54.909 264 11795.46 235.80 52543.34 88888.00 2016-09-20 09:31:55.409 264 11795.54 235.77 52543.33 88888.00 2016-09-20 09:31:55.909 264 11795.60 235.76 52543.34 88888.00 2016-09-20 09:31:56.409 264 11795.62 235.78 52543.37 88888.00 2016-09-20 09:31:56.909 264 11795.65 235.74 52543.34 88888.00 2016-09-20 09:31:57.409 264 11795.65 235.64 52543.27 88888.00 2016-09-20 09:31:57.909 264 11795.68 235.59 52543.27 88888.00 2016-09-20 09:31:58.409 264 11795.72 235.59 52543.26 88888.00 2016-09-20 09:31:58.909 264 11795.71 235.62 52543.27 88888.00 2016-09-20 09:31:59.409 264 11795.67 235.61 52543.31 88888.00 2016-09-20 09:31:59.909 264 11795.62 235.54 52543.33 88888.00 2016-09-20 09:32:00.409 264 11795.55 235.51 52543.35 88888.00 2016-09-20 09:32:00.909 264 11795.51 235.45 52543.36 88888.00 2016-09-20 09:32:01.409 264 11795.47 235.41 52543.33 88888.00 2016-09-20 09:32:01.909 264 11795.42 235.40 52543.34 88888.00 2016-09-20 09:32:02.409 264 11795.40 235.29 52543.34 88888.00 2016-09-20 09:32:02.909 264 11795.33 235.25 52543.35 88888.00 2016-09-20 09:32:03.409 264 11795.29 235.24 52543.33 88888.00 2016-09-20 09:32:03.909 264 11795.27 235.15 52543.33 88888.00 2016-09-20 09:32:04.409 264 11795.27 235.09 52543.34 88888.00 2016-09-20 09:32:04.909 264 11795.28 235.06 52543.33 88888.00 2016-09-20 09:32:05.409 264 11795.28 235.03 52543.33 88888.00 2016-09-20 09:32:05.909 264 11795.30 235.00 52543.33 88888.00 2016-09-20 09:32:06.409 264 11795.30 234.95 52543.31 88888.00 2016-09-20 09:32:06.909 264 11795.34 234.86 52543.34 88888.00 2016-09-20 09:32:07.409 264 11795.41 234.77 52543.33 88888.00 2016-09-20 09:32:07.909 264 11795.47 234.72 52543.33 88888.00 2016-09-20 09:32:08.409 264 11795.52 234.66 52543.32 88888.00 2016-09-20 09:32:08.909 264 11795.56 234.63 52543.33 88888.00 2016-09-20 09:32:09.409 264 11795.60 234.54 52543.33 88888.00 2016-09-20 09:32:09.909 264 11795.65 234.51 52543.35 88888.00 2016-09-20 09:32:10.409 264 11795.67 234.54 52543.40 88888.00 2016-09-20 09:32:10.909 264 11795.68 234.56 52543.40 88888.00 2016-09-20 09:32:11.409 264 11795.64 234.54 52543.42 88888.00 2016-09-20 09:32:11.909 264 11795.67 234.56 52543.43 88888.00 2016-09-20 09:32:12.409 264 11795.68 234.58 52543.44 88888.00 2016-09-20 09:32:12.909 264 11795.70 234.56 52543.49 88888.00 2016-09-20 09:32:13.409 264 11795.72 234.60 52543.52 88888.00 2016-09-20 09:32:13.909 264 11795.70 234.62 52543.55 88888.00 2016-09-20 09:32:14.409 264 11795.69 234.61 52543.54 88888.00 2016-09-20 09:32:14.909 264 11795.70 234.62 52543.57 88888.00 2016-09-20 09:32:15.409 264 11795.69 234.65 52543.63 88888.00 2016-09-20 09:32:15.909 264 11795.65 234.71 52543.66 88888.00 2016-09-20 09:32:16.409 264 11795.62 234.76 52543.66 88888.00 2016-09-20 09:32:16.909 264 11795.59 234.84 52543.68 88888.00 2016-09-20 09:32:17.409 264 11795.54 234.87 52543.71 88888.00 2016-09-20 09:32:17.909 264 11795.47 234.91 52543.76 88888.00 2016-09-20 09:32:18.409 264 11795.37 235.01 52543.78 88888.00 2016-09-20 09:32:18.909 264 11795.29 235.06 52543.81 88888.00 2016-09-20 09:32:19.409 264 11795.21 235.12 52543.89 88888.00 2016-09-20 09:32:19.909 264 11795.12 235.20 52543.91 88888.00 2016-09-20 09:32:20.409 264 11795.03 235.21 52543.89 88888.00 2016-09-20 09:32:20.909 264 11794.94 235.15 52543.91 88888.00 2016-09-20 09:32:21.409 264 11794.85 235.13 52543.91 88888.00 2016-09-20 09:32:21.909 264 11794.73 235.15 52543.93 88888.00 2016-09-20 09:32:22.409 264 11794.64 235.18 52543.88 88888.00 2016-09-20 09:32:22.909 264 11794.53 235.16 52543.91 88888.00 2016-09-20 09:32:23.409 264 11794.47 235.11 52543.94 88888.00 2016-09-20 09:32:23.909 264 11794.40 235.09 52543.95 88888.00 2016-09-20 09:32:24.409 264 11794.28 235.09 52543.91 88888.00 2016-09-20 09:32:24.909 264 11794.22 235.02 52543.90 88888.00 2016-09-20 09:32:25.409 264 11794.16 234.95 52543.88 88888.00 2016-09-20 09:32:25.909 264 11794.12 234.90 52543.87 88888.00 2016-09-20 09:32:26.409 264 11794.13 234.83 52543.87 88888.00 2016-09-20 09:32:26.909 264 11794.19 234.76 52543.84 88888.00 2016-09-20 09:32:27.409 264 11794.21 234.64 52543.79 88888.00 2016-09-20 09:32:27.909 264 11794.23 234.60 52543.79 88888.00 2016-09-20 09:32:28.409 264 11794.26 234.55 52543.79 88888.00 2016-09-20 09:32:28.909 264 11794.33 234.51 52543.76 88888.00 2016-09-20 09:32:29.409 264 11794.41 234.42 52543.73 88888.00 2016-09-20 09:32:29.909 264 11794.47 234.36 52543.69 88888.00 2016-09-20 09:32:30.409 264 11794.50 234.27 52543.67 88888.00 2016-09-20 09:32:30.909 264 11794.56 234.24 52543.67 88888.00 2016-09-20 09:32:31.409 264 11794.64 234.25 52543.66 88888.00 2016-09-20 09:32:31.909 264 11794.65 234.22 52543.66 88888.00 2016-09-20 09:32:32.409 264 11794.70 234.22 52543.67 88888.00 2016-09-20 09:32:32.909 264 11794.77 234.22 52543.71 88888.00 2016-09-20 09:32:33.409 264 11794.80 234.23 52543.71 88888.00 2016-09-20 09:32:33.909 264 11794.84 234.24 52543.71 88888.00 2016-09-20 09:32:34.409 264 11794.88 234.22 52543.72 88888.00 2016-09-20 09:32:34.909 264 11794.86 234.27 52543.72 88888.00 2016-09-20 09:32:35.409 264 11794.89 234.32 52543.72 88888.00 2016-09-20 09:32:35.909 264 11794.89 234.32 52543.72 88888.00 2016-09-20 09:32:36.409 264 11794.86 234.36 52543.75 88888.00 2016-09-20 09:32:36.909 264 11794.85 234.40 52543.81 88888.00 2016-09-20 09:32:37.409 264 11794.83 234.44 52543.84 88888.00 2016-09-20 09:32:37.909 264 11794.77 234.48 52543.86 88888.00 2016-09-20 09:32:38.409 264 11794.75 234.53 52543.88 88888.00 2016-09-20 09:32:38.909 264 11794.75 234.53 52543.90 88888.00 2016-09-20 09:32:39.409 264 11794.70 234.56 52543.94 88888.00 2016-09-20 09:32:39.909 264 11794.63 234.57 52543.96 88888.00 2016-09-20 09:32:40.409 264 11794.58 234.62 52543.98 88888.00 2016-09-20 09:32:40.909 264 11794.56 234.61 52543.96 88888.00 2016-09-20 09:32:41.409 264 11794.53 234.64 52543.97 88888.00 2016-09-20 09:32:41.909 264 11794.50 234.66 52543.98 88888.00 2016-09-20 09:32:42.409 264 11794.46 234.63 52544.03 88888.00 2016-09-20 09:32:42.909 264 11794.41 234.61 52544.02 88888.00 2016-09-20 09:32:43.409 264 11794.42 234.55 52543.99 88888.00 2016-09-20 09:32:43.909 264 11794.41 234.54 52543.97 88888.00 2016-09-20 09:32:44.409 264 11794.37 234.56 52543.99 88888.00 2016-09-20 09:32:44.909 264 11794.40 234.56 52543.96 88888.00 2016-09-20 09:32:45.409 264 11794.42 234.58 52543.91 88888.00 2016-09-20 09:32:45.909 264 11794.42 234.63 52543.90 88888.00 2016-09-20 09:32:46.409 264 11794.47 234.64 52543.94 88888.00 2016-09-20 09:32:46.909 264 11793.67 234.87 52544.60 88888.00 2016-09-20 09:32:47.409 264 11793.04 235.06 52545.08 88888.00 2016-09-20 09:32:47.909 264 11793.33 234.96 52544.90 88888.00 2016-09-20 09:32:48.409 264 11793.54 234.89 52544.81 88888.00 2016-09-20 09:32:48.909 264 11793.57 234.91 52544.90 88888.00 2016-09-20 09:32:49.409 264 11793.54 234.99 52544.94 88888.00 2016-09-20 09:32:49.909 264 11793.48 235.01 52545.08 88888.00 2016-09-20 09:32:50.409 264 11793.56 235.04 52545.07 88888.00 2016-09-20 09:32:50.909 264 11793.59 235.04 52545.10 88888.00 2016-09-20 09:32:51.409 264 11793.54 235.05 52545.11 88888.00 2016-09-20 09:32:51.909 264 11793.51 235.13 52545.14 88888.00 2016-09-20 09:32:52.409 264 11793.48 235.10 52545.13 88888.00 2016-09-20 09:32:52.909 264 11793.44 235.10 52545.21 88888.00 2016-09-20 09:32:53.409 264 11793.42 235.16 52545.22 88888.00 2016-09-20 09:32:53.909 264 11793.60 235.11 52545.04 88888.00 2016-09-20 09:32:54.409 264 11793.33 235.15 52545.19 88888.00 2016-09-20 09:32:54.909 264 11793.07 235.22 52545.37 88888.00 2016-09-20 09:32:55.409 264 11793.02 235.23 52545.40 88888.00 2016-09-20 09:32:55.909 264 11792.96 235.22 52545.40 88888.00 2016-09-20 09:32:56.409 264 11792.86 235.24 52545.48 88888.00 2016-09-20 09:32:56.909 264 11792.75 235.29 52545.53 88888.00 2016-09-20 09:32:57.409 264 11792.63 235.30 52545.57 88888.00 2016-09-20 09:32:57.909 264 11792.82 235.21 52545.37 88888.00 2016-09-20 09:32:58.409 264 11793.21 235.08 52545.04 88888.00 2016-09-20 09:32:58.909 264 11793.44 234.99 52544.86 88888.00 2016-09-20 09:32:59.409 264 11793.43 235.02 52544.82 88888.00 2016-09-20 09:32:59.909 264 11793.39 235.09 52544.84 88888.00 2016-09-20 09:33:00.409 264 11793.40 235.09 52544.85 88888.00 2016-09-20 09:33:00.909 264 11793.42 235.06 52544.85 88888.00 2016-09-20 09:33:01.409 264 11793.49 235.06 52544.88 88888.00 2016-09-20 09:33:01.909 264 11793.49 235.12 52544.92 88888.00 2016-09-20 09:33:02.409 264 11793.50 235.16 52544.92 88888.00 2016-09-20 09:33:02.909 264 11793.53 235.19 52544.93 88888.00 2016-09-20 09:33:03.409 264 11793.51 235.20 52544.95 88888.00 2016-09-20 09:33:03.909 264 11793.51 235.23 52544.98 88888.00 2016-09-20 09:33:04.409 264 11793.54 235.22 52544.95 88888.00 2016-09-20 09:33:04.909 264 11793.58 235.27 52544.91 88888.00 2016-09-20 09:33:05.409 264 11793.58 235.31 52544.96 88888.00 2016-09-20 09:33:05.909 264 11793.58 235.37 52544.99 88888.00 2016-09-20 09:33:06.409 264 11793.61 235.32 52544.96 88888.00 2016-09-20 09:33:06.909 264 11793.65 235.28 52544.92 88888.00 2016-09-20 09:33:07.409 264 11793.66 235.27 52544.92 88888.00 2016-09-20 09:33:07.909 264 11793.74 235.23 52544.84 88888.00 2016-09-20 09:33:08.409 264 11793.77 235.23 52544.76 88888.00 2016-09-20 09:33:08.909 264 11793.76 235.19 52544.69 88888.00 2016-09-20 09:33:09.409 264 11793.74 235.14 52544.73 88888.00 2016-09-20 09:33:09.909 264 11793.66 235.11 52544.79 88888.00 2016-09-20 09:33:10.409 264 11793.56 235.11 52544.82 88888.00 2016-09-20 09:33:10.909 264 11793.43 235.08 52544.82 88888.00 2016-09-20 09:33:11.409 264 11793.31 235.06 52544.91 88888.00 2016-09-20 09:33:11.909 264 11793.24 235.04 52544.91 88888.00 2016-09-20 09:33:12.409 264 11793.14 234.99 52544.92 88888.00 2016-09-20 09:33:12.909 264 11793.12 234.91 52544.88 88888.00 2016-09-20 09:33:13.409 264 11793.10 234.82 52544.86 88888.00 2016-09-20 09:33:13.909 264 11793.04 234.80 52544.91 88888.00 2016-09-20 09:33:14.409 264 11793.00 234.72 52544.92 88888.00 2016-09-20 09:33:14.909 264 11792.99 234.65 52544.90 88888.00 2016-09-20 09:33:15.409 264 11792.96 234.58 52544.87 88888.00 2016-09-20 09:33:15.909 264 11792.91 234.51 52544.84 88888.00 2016-09-20 09:33:16.409 264 11792.87 234.52 52544.85 88888.00 2016-09-20 09:33:16.909 264 11792.80 234.56 52544.90 88888.00 2016-09-20 09:33:17.409 264 11792.74 234.54 52544.87 88888.00 2016-09-20 09:33:17.909 264 11792.83 234.47 52544.79 88888.00 2016-09-20 09:33:18.409 264 11792.88 234.47 52544.77 88888.00 2016-09-20 09:33:18.909 264 11792.81 234.45 52544.81 88888.00 2016-09-20 09:33:19.409 264 11792.78 234.47 52544.85 88888.00 2016-09-20 09:33:19.909 264 11792.71 234.51 52544.94 88888.00 2016-09-20 09:33:20.409 264 11792.74 234.55 52544.98 88888.00 2016-09-20 09:33:20.909 264 11792.75 234.61 52544.99 88888.00 2016-09-20 09:33:21.409 264 11792.80 234.64 52545.01 88888.00 2016-09-20 09:33:21.909 264 11792.90 234.67 52544.96 88888.00 2016-09-20 09:33:22.409 264 11793.04 234.67 52544.88 88888.00 2016-09-20 09:33:22.909 264 11793.10 234.74 52544.92 88888.00 2016-09-20 09:33:23.409 264 11793.17 234.77 52544.92 88888.00 2016-09-20 09:33:23.909 264 11793.19 234.81 52544.95 88888.00 2016-09-20 09:33:24.409 264 11793.25 234.90 52544.98 88888.00 2016-09-20 09:33:24.909 264 11793.28 234.93 52544.98 88888.00 2016-09-20 09:33:25.409 264 11793.30 234.99 52545.04 88888.00 2016-09-20 09:33:25.909 264 11793.23 235.13 52545.13 88888.00 2016-09-20 09:33:26.409 264 11793.15 235.19 52545.19 88888.00 2016-09-20 09:33:26.909 264 11793.15 235.22 52545.22 88888.00 2016-09-20 09:33:27.409 264 11793.21 235.24 52545.25 88888.00 2016-09-20 09:33:27.909 264 11793.21 235.30 52545.30 88888.00 2016-09-20 09:33:28.409 264 11793.22 235.37 52545.32 88888.00 2016-09-20 09:33:28.909 264 11793.19 235.39 52545.32 88888.00 2016-09-20 09:33:29.409 264 11793.10 235.43 52545.35 88888.00 2016-09-20 09:33:29.909 264 11793.08 235.52 52545.36 88888.00 2016-09-20 09:33:30.409 264 11792.96 235.57 52545.38 88888.00 2016-09-20 09:33:30.909 264 11792.81 235.61 52545.46 88888.00 2016-09-20 09:33:31.409 264 11792.75 235.67 52545.48 88888.00 2016-09-20 09:33:31.909 264 11792.83 235.68 52545.45 88888.00 2016-09-20 09:33:32.409 264 11792.83 235.74 52545.40 88888.00 2016-09-20 09:33:32.909 264 11792.81 235.82 52545.38 88888.00 2016-09-20 09:33:33.409 264 11792.71 235.86 52545.45 88888.00 2016-09-20 09:33:33.909 264 11792.65 235.86 52545.49 88888.00 2016-09-20 09:33:34.409 264 11792.67 235.93 52545.45 88888.00 2016-09-20 09:33:34.909 264 11792.64 235.96 52545.44 88888.00 2016-09-20 09:33:35.409 264 11792.62 235.95 52545.43 88888.00 2016-09-20 09:33:35.909 264 11792.60 235.92 52545.40 88888.00 2016-09-20 09:33:36.409 264 11792.62 235.96 52545.37 88888.00 2016-09-20 09:33:36.909 264 11792.60 236.02 52545.37 88888.00 2016-09-20 09:33:37.409 264 11792.53 236.05 52545.40 88888.00 2016-09-20 09:33:37.909 264 11792.54 236.03 52545.42 88888.00 2016-09-20 09:33:38.409 264 11792.57 236.03 52545.39 88888.00 2016-09-20 09:33:38.909 264 11792.64 236.09 52545.37 88888.00 2016-09-20 09:33:39.409 264 11792.72 236.08 52545.34 88888.00 2016-09-20 09:33:39.909 264 11792.79 236.11 52545.30 88888.00 2016-09-20 09:33:40.409 264 11792.84 236.13 52545.28 88888.00 2016-09-20 09:33:40.909 264 11792.87 236.11 52545.27 88888.00 2016-09-20 09:33:41.409 264 11792.92 236.11 52545.27 88888.00 2016-09-20 09:33:41.909 264 11792.97 236.10 52545.28 88888.00 2016-09-20 09:33:42.409 264 11792.99 236.13 52545.22 88888.00 2016-09-20 09:33:42.909 264 11793.02 236.16 52545.22 88888.00 2016-09-20 09:33:43.409 264 11793.07 236.16 52545.25 88888.00 2016-09-20 09:33:43.909 264 11793.08 236.15 52545.22 88888.00 2016-09-20 09:33:44.409 264 11793.12 236.12 52545.20 88888.00 2016-09-20 09:33:44.909 264 11793.16 236.16 52545.18 88888.00 2016-09-20 09:33:45.409 264 11793.14 236.17 52545.20 88888.00 2016-09-20 09:33:45.909 264 11793.12 236.16 52545.23 88888.00 2016-09-20 09:33:46.410 264 11793.12 236.12 52545.21 88888.00 2016-09-20 09:33:46.910 264 11793.07 236.07 52545.21 88888.00 2016-09-20 09:33:47.410 264 11793.06 236.02 52545.18 88888.00 2016-09-20 09:33:47.910 264 11793.05 235.99 52545.17 88888.00 2016-09-20 09:33:48.410 264 11793.05 235.90 52545.16 88888.00 2016-09-20 09:33:48.910 264 11793.00 235.84 52545.14 88888.00 2016-09-20 09:33:49.410 264 11792.96 235.78 52545.13 88888.00 2016-09-20 09:33:49.910 264 11792.91 235.68 52545.12 88888.00 2016-09-20 09:33:50.410 264 11792.89 235.54 52545.08 88888.00 2016-09-20 09:33:50.910 264 11792.88 235.50 52545.04 88888.00 2016-09-20 09:33:51.410 264 11792.92 235.43 52545.00 88888.00 2016-09-20 09:33:51.910 264 11792.93 235.37 52544.96 88888.00 2016-09-20 09:33:52.410 264 11792.92 235.29 52544.90 88888.00 2016-09-20 09:33:52.910 264 11792.95 235.23 52544.86 88888.00 2016-09-20 09:33:53.410 264 11793.00 235.16 52544.83 88888.00 2016-09-20 09:33:53.910 264 11793.34 235.04 52544.60 88888.00 2016-09-20 09:33:54.410 264 11793.54 234.99 52544.54 88888.00 2016-09-20 09:33:54.910 264 11793.65 234.96 52544.51 88888.00 2016-09-20 09:33:55.410 264 11793.74 234.93 52544.49 88888.00 2016-09-20 09:33:55.910 264 11793.83 234.95 52544.46 88888.00 2016-09-20 09:33:56.410 264 11793.87 234.96 52544.47 88888.00 2016-09-20 09:33:56.910 264 11793.96 234.98 52544.45 88888.00 2016-09-20 09:33:57.410 264 11794.03 235.00 52544.45 88888.00 2016-09-20 09:33:57.910 264 11794.13 235.03 52544.48 88888.00 2016-09-20 09:33:58.410 264 11794.13 235.09 52544.55 88888.00 2016-09-20 09:33:58.910 264 11794.18 235.13 52544.55 88888.00 2016-09-20 09:33:59.410 264 11794.28 235.19 52544.58 88888.00 2016-09-20 09:33:59.910 264 11794.33 235.24 52544.60 88888.00 2016-09-20 09:34:00.410 264 11794.35 235.24 52544.64 88888.00 2016-09-20 09:34:00.910 264 11794.38 235.27 52544.68 88888.00 2016-09-20 09:34:01.410 264 11794.40 235.33 52544.73 88888.00 2016-09-20 09:34:01.910 264 11794.42 235.37 52544.74 88888.00 2016-09-20 09:34:02.410 264 11794.41 235.40 52544.73 88888.00 2016-09-20 09:34:02.910 264 11794.40 235.45 52544.72 88888.00 2016-09-20 09:34:03.410 264 11794.39 235.50 52544.75 88888.00 2016-09-20 09:34:03.910 264 11794.31 235.51 52544.77 88888.00 2016-09-20 09:34:04.410 264 11794.29 235.51 52544.77 88888.00 2016-09-20 09:34:04.910 264 11794.29 235.47 52544.78 88888.00 2016-09-20 09:34:05.410 264 11794.27 235.42 52544.82 88888.00 2016-09-20 09:34:05.910 264 11794.22 235.38 52544.83 88888.00 2016-09-20 09:34:06.410 264 11794.18 235.32 52544.83 88888.00 2016-09-20 09:34:06.910 264 11794.12 235.32 52544.78 88888.00 2016-09-20 09:34:07.410 264 11794.07 235.28 52544.78 88888.00 2016-09-20 09:34:07.910 264 11794.07 235.25 52544.86 88888.00 2016-09-20 09:34:08.410 264 11794.07 235.27 52544.87 88888.00 2016-09-20 09:34:08.910 264 11794.12 235.24 52544.86 88888.00 2016-09-20 09:34:09.410 264 11794.12 235.20 52544.81 88888.00 2016-09-20 09:34:09.910 264 11794.16 235.22 52544.78 88888.00 2016-09-20 09:34:10.410 264 11794.19 235.19 52544.82 88888.00 2016-09-20 09:34:10.910 264 11794.19 235.20 52544.83 88888.00 2016-09-20 09:34:11.410 264 11794.21 235.20 52544.85 88888.00 2016-09-20 09:34:11.910 264 11794.24 235.16 52544.83 88888.00 2016-09-20 09:34:12.410 264 11794.27 235.16 52544.82 88888.00 2016-09-20 09:34:12.910 264 11794.31 235.14 52544.82 88888.00 2016-09-20 09:34:13.410 264 11794.37 235.13 52544.86 88888.00 2016-09-20 09:34:13.910 264 11794.41 235.16 52544.86 88888.00 2016-09-20 09:34:14.410 264 11794.42 235.19 52544.84 88888.00 2016-09-20 09:34:14.910 264 11794.46 235.15 52544.85 88888.00 2016-09-20 09:34:15.410 264 11794.50 235.15 52544.87 88888.00 2016-09-20 09:34:15.910 264 11794.51 235.18 52544.88 88888.00 2016-09-20 09:34:16.410 264 11794.55 235.15 52544.88 88888.00 2016-09-20 09:34:16.910 264 11794.56 235.16 52544.87 88888.00 2016-09-20 09:34:17.410 264 11794.56 235.15 52544.88 88888.00 2016-09-20 09:34:17.910 264 11794.57 235.13 52544.86 88888.00 2016-09-20 09:34:18.410 264 11794.56 235.14 52544.86 88888.00 2016-09-20 09:34:18.910 264 11794.57 235.19 52544.88 88888.00 2016-09-20 09:34:19.410 264 11794.58 235.14 52544.94 88888.00 2016-09-20 09:34:19.910 264 11794.58 235.10 52544.94 88888.00 2016-09-20 09:34:20.410 264 11794.57 235.12 52544.96 88888.00 2016-09-20 09:34:20.910 264 11794.57 235.12 52544.96 88888.00 2016-09-20 09:34:21.410 264 11794.57 235.11 52544.93 88888.00 2016-09-20 09:34:21.910 264 11794.59 235.11 52544.95 88888.00 2016-09-20 09:34:22.410 264 11794.60 235.09 52544.93 88888.00 2016-09-20 09:34:22.910 264 11794.62 235.05 52544.92 88888.00 2016-09-20 09:34:23.410 264 11794.63 235.02 52544.92 88888.00 2016-09-20 09:34:23.910 264 11794.67 234.98 52544.94 88888.00 2016-09-20 09:34:24.410 264 11794.67 235.00 52544.98 88888.00 2016-09-20 09:34:24.910 264 11794.66 234.99 52545.00 88888.00 2016-09-20 09:34:25.410 264 11794.66 234.98 52544.99 88888.00 2016-09-20 09:34:25.910 264 11794.68 234.99 52545.02 88888.00 2016-09-20 09:34:26.410 264 11794.71 234.96 52545.03 88888.00 2016-09-20 09:34:26.910 264 11794.73 234.96 52544.96 88888.00 2016-09-20 09:34:27.410 264 11794.71 234.96 52544.93 88888.00 2016-09-20 09:34:27.910 264 11794.74 234.91 52544.95 88888.00 2016-09-20 09:34:28.410 264 11794.74 234.89 52544.94 88888.00 2016-09-20 09:34:28.910 264 11794.75 234.92 52544.95 88888.00 2016-09-20 09:34:29.410 264 11794.75 234.93 52544.92 88888.00 2016-09-20 09:34:29.910 264 11794.74 234.94 52544.94 88888.00 2016-09-20 09:34:30.410 264 11794.73 234.99 52544.94 88888.00 2016-09-20 09:34:30.910 264 11794.68 235.02 52544.98 88888.00 2016-09-20 09:34:31.410 264 11794.64 235.03 52545.00 88888.00 2016-09-20 09:34:31.910 264 11794.64 235.04 52544.99 88888.00 2016-09-20 09:34:32.410 264 11794.57 235.10 52545.00 88888.00 2016-09-20 09:34:32.910 264 11794.55 235.12 52545.03 88888.00 2016-09-20 09:34:33.410 264 11794.55 235.12 52545.04 88888.00 2016-09-20 09:34:33.910 264 11794.44 235.14 52545.13 88888.00 2016-09-20 09:34:34.410 264 11794.10 235.21 52545.31 88888.00 2016-09-20 09:34:34.910 264 11794.04 235.22 52545.34 88888.00 2016-09-20 09:34:35.410 264 11794.02 235.27 52545.31 88888.00 2016-09-20 09:34:35.910 264 11794.04 235.31 52545.29 88888.00 2016-09-20 09:34:36.410 264 11793.96 235.35 52545.31 88888.00 2016-09-20 09:34:36.910 264 11793.57 235.52 52545.61 88888.00 2016-09-20 09:34:37.410 264 11793.17 235.63 52545.92 88888.00 2016-09-20 09:34:37.910 264 11793.08 235.67 52545.98 88888.00 2016-09-20 09:34:38.410 264 11793.09 235.67 52545.95 88888.00 2016-09-20 09:34:38.910 264 11792.96 235.76 52546.07 88888.00 2016-09-20 09:34:39.410 264 11793.08 235.72 52545.93 88888.00 2016-09-20 09:34:39.910 264 11793.23 235.69 52545.79 88888.00 2016-09-20 09:34:40.410 264 11793.18 235.71 52545.82 88888.00 2016-09-20 09:34:40.910 264 11793.22 235.74 52545.82 88888.00 2016-09-20 09:34:41.410 264 11793.26 235.71 52545.79 88888.00 2016-09-20 09:34:41.910 264 11793.31 235.71 52545.70 88888.00 2016-09-20 09:34:42.410 264 11793.30 235.70 52545.63 88888.00 2016-09-20 09:34:42.910 264 11793.40 235.69 52545.55 88888.00 2016-09-20 09:34:43.410 264 11793.35 235.73 52545.53 88888.00 2016-09-20 09:34:43.910 264 11793.28 235.71 52545.58 88888.00 2016-09-20 09:34:44.410 264 11793.17 235.73 52545.63 88888.00 2016-09-20 09:34:44.910 264 11793.15 235.72 52545.63 88888.00 2016-09-20 09:34:45.410 264 11793.02 235.76 52545.83 88888.00 2016-09-20 09:34:45.910 264 11792.91 235.79 52545.98 88888.00 2016-09-20 09:34:46.410 264 11792.62 235.89 52546.14 88888.00 2016-09-20 09:34:46.910 264 11792.66 235.87 52546.10 88888.00 2016-09-20 09:34:47.410 264 11792.70 235.86 52546.09 88888.00 2016-09-20 09:34:47.910 264 11792.87 235.79 52545.97 88888.00 2016-09-20 09:34:48.410 264 11792.93 235.79 52545.92 88888.00 2016-09-20 09:34:48.910 264 11793.02 235.72 52545.84 88888.00 2016-09-20 09:34:49.410 264 11793.16 235.70 52545.76 88888.00 2016-09-20 09:34:49.910 264 11793.24 235.69 52545.74 88888.00 2016-09-20 09:34:50.410 264 11793.41 235.61 52545.64 88888.00 2016-09-20 09:34:50.910 264 11793.44 235.60 52545.57 88888.00 2016-09-20 09:34:51.410 264 11793.34 235.61 52545.58 88888.00 2016-09-20 09:34:51.910 264 11793.35 235.61 52545.57 88888.00 2016-09-20 09:34:52.410 264 11793.34 235.58 52545.60 88888.00 2016-09-20 09:34:52.910 264 11793.36 235.57 52545.64 88888.00 2016-09-20 09:34:53.410 264 11793.40 235.52 52545.67 88888.00 2016-09-20 09:34:53.910 264 11793.43 235.52 52545.64 88888.00 2016-09-20 09:34:54.410 264 11793.40 235.59 52545.67 88888.00 2016-09-20 09:34:54.910 264 11793.39 235.64 52545.74 88888.00 2016-09-20 09:34:55.410 264 11793.36 235.66 52545.78 88888.00 2016-09-20 09:34:55.910 264 11793.37 235.71 52545.82 88888.00 2016-09-20 09:34:56.410 264 11793.51 235.67 52545.74 88888.00 2016-09-20 09:34:56.910 264 11793.57 235.68 52545.70 88888.00 2016-09-20 09:34:57.410 264 11793.58 235.71 52545.76 88888.00 2016-09-20 09:34:57.910 264 11793.61 235.74 52545.76 88888.00 2016-09-20 09:34:58.410 264 11793.65 235.73 52545.73 88888.00 2016-09-20 09:34:58.910 264 11793.63 235.73 52545.76 88888.00 2016-09-20 09:34:59.410 264 11793.68 235.68 52545.75 88888.00 2016-09-20 09:34:59.910 264 11793.78 235.67 52545.69 88888.00 2016-09-20 09:35:00.410 264 11793.94 235.66 52545.56 88888.00 2016-09-20 09:35:00.910 264 11793.96 235.63 52545.54 88888.00 2016-09-20 09:35:01.410 264 11794.00 235.61 52545.52 88888.00 2016-09-20 09:35:01.910 264 11794.05 235.59 52545.53 88888.00 2016-09-20 09:35:02.410 264 11793.97 235.61 52545.63 88888.00 2016-09-20 09:35:02.910 264 11793.96 235.62 52545.64 88888.00 2016-09-20 09:35:03.410 264 11793.96 235.62 52545.64 88888.00 2016-09-20 09:35:03.910 264 11793.95 235.62 52545.63 88888.00 2016-09-20 09:35:04.410 264 11794.04 235.61 52545.56 88888.00 2016-09-20 09:35:04.910 264 11794.12 235.57 52545.49 88888.00 2016-09-20 09:35:05.410 264 11794.10 235.57 52545.48 88888.00 2016-09-20 09:35:05.910 264 11794.10 235.57 52545.51 88888.00 2016-09-20 09:35:06.410 264 11794.10 235.53 52545.53 88888.00 2016-09-20 09:35:06.910 264 11794.07 235.52 52545.51 88888.00 2016-09-20 09:35:07.410 264 11794.02 235.52 52545.46 88888.00 2016-09-20 09:35:07.910 264 11794.01 235.52 52545.49 88888.00 2016-09-20 09:35:08.410 264 11793.95 235.50 52545.49 88888.00 2016-09-20 09:35:08.910 264 11793.91 235.52 52545.48 88888.00 2016-09-20 09:35:09.410 264 11793.88 235.54 52545.47 88888.00 2016-09-20 09:35:09.910 264 11793.86 235.54 52545.48 88888.00 2016-09-20 09:35:10.410 264 11793.84 235.54 52545.48 88888.00 2016-09-20 09:35:10.910 264 11793.83 235.52 52545.49 88888.00 2016-09-20 09:35:11.410 264 11793.80 235.51 52545.47 88888.00 2016-09-20 09:35:11.910 264 11793.76 235.47 52545.45 88888.00 2016-09-20 09:35:12.410 264 11793.72 235.47 52545.43 88888.00 2016-09-20 09:35:12.910 264 11793.74 235.45 52545.43 88888.00 2016-09-20 09:35:13.410 264 11793.76 235.43 52545.44 88888.00 2016-09-20 09:35:13.910 264 11793.76 235.41 52545.43 88888.00 2016-09-20 09:35:14.410 264 11793.78 235.38 52545.38 88888.00 2016-09-20 09:35:14.910 264 11793.79 235.33 52545.38 88888.00 2016-09-20 09:35:15.410 264 11793.80 235.34 52545.36 88888.00 2016-09-20 09:35:15.910 264 11793.84 235.29 52545.35 88888.00 2016-09-20 09:35:16.410 264 11793.86 235.32 52545.36 88888.00 2016-09-20 09:35:16.910 264 11793.91 235.29 52545.34 88888.00 2016-09-20 09:35:17.410 264 11793.97 235.27 52545.31 88888.00 2016-09-20 09:35:17.910 264 11794.00 235.25 52545.30 88888.00 2016-09-20 09:35:18.410 264 11794.05 235.24 52545.31 88888.00 2016-09-20 09:35:18.910 264 11794.11 235.23 52545.31 88888.00 2016-09-20 09:35:19.410 264 11794.19 235.24 52545.31 88888.00 2016-09-20 09:35:19.910 264 11794.24 235.19 52545.30 88888.00 2016-09-20 09:35:20.410 264 11794.28 235.18 52545.28 88888.00 2016-09-20 09:35:20.910 264 11794.33 235.20 52545.25 88888.00 2016-09-20 09:35:21.410 264 11794.40 235.20 52545.20 88888.00 2016-09-20 09:35:21.910 264 11794.45 235.22 52545.18 88888.00 2016-09-20 09:35:22.410 264 11794.51 235.23 52545.20 88888.00 2016-09-20 09:35:22.910 264 11794.58 235.21 52545.17 88888.00 2016-09-20 09:35:23.410 264 11794.66 235.28 52545.18 88888.00 2016-09-20 09:35:23.910 264 11794.71 235.29 52545.22 88888.00 2016-09-20 09:35:24.410 264 11794.74 235.34 52545.23 88888.00 2016-09-20 09:35:24.910 264 11794.79 235.41 52545.26 88888.00 2016-09-20 09:35:25.410 264 11794.82 235.44 52545.32 88888.00 2016-09-20 09:35:25.910 264 11794.85 235.47 52545.35 88888.00 2016-09-20 09:35:26.410 264 11794.91 235.45 52545.36 88888.00 2016-09-20 09:35:26.910 264 11794.91 235.43 52545.35 88888.00 2016-09-20 09:35:27.410 264 11794.91 235.41 52545.40 88888.00 2016-09-20 09:35:27.910 264 11794.86 235.48 52545.40 88888.00 2016-09-20 09:35:28.410 264 11794.85 235.53 52545.42 88888.00 2016-09-20 09:35:28.910 264 11794.82 235.55 52545.46 88888.00 2016-09-20 09:35:29.410 264 11794.76 235.60 52545.44 88888.00 2016-09-20 09:35:29.910 264 11794.73 235.60 52545.42 88888.00 2016-09-20 09:35:30.410 264 11794.70 235.55 52545.46 88888.00 2016-09-20 09:35:30.910 264 11794.65 235.55 52545.47 88888.00 2016-09-20 09:35:31.410 264 11794.60 235.52 52545.48 88888.00 2016-09-20 09:35:31.910 264 11794.57 235.45 52545.45 88888.00 2016-09-20 09:35:32.410 264 11794.54 235.48 52545.44 88888.00 2016-09-20 09:35:32.910 264 11794.50 235.50 52545.44 88888.00 2016-09-20 09:35:33.410 264 11794.44 235.45 52545.43 88888.00 2016-09-20 09:35:33.910 264 11794.40 235.35 52545.43 88888.00 2016-09-20 09:35:34.410 264 11794.35 235.31 52545.43 88888.00 2016-09-20 09:35:34.910 264 11794.30 235.28 52545.42 88888.00 2016-09-20 09:35:35.410 264 11794.27 235.24 52545.40 88888.00 2016-09-20 09:35:35.910 264 11794.28 235.23 52545.36 88888.00 2016-09-20 09:35:36.410 264 11794.28 235.20 52545.35 88888.00 2016-09-20 09:35:36.910 264 11794.23 235.13 52545.35 88888.00 2016-09-20 09:35:37.410 264 11794.22 235.13 52545.40 88888.00 2016-09-20 09:35:37.910 264 11794.22 235.09 52545.37 88888.00 2016-09-20 09:35:38.410 264 11794.22 235.01 52545.29 88888.00 2016-09-20 09:35:38.910 264 11794.23 234.95 52545.26 88888.00 2016-09-20 09:35:39.410 264 11794.22 234.92 52545.27 88888.00 2016-09-20 09:35:39.910 264 11794.19 234.89 52545.25 88888.00 2016-09-20 09:35:40.410 264 11794.18 234.86 52545.23 88888.00 2016-09-20 09:35:40.910 264 11794.15 234.81 52545.22 88888.00 2016-09-20 09:35:41.410 264 11794.15 234.76 52545.18 88888.00 2016-09-20 09:35:41.910 264 11794.13 234.70 52545.16 88888.00 2016-09-20 09:35:42.410 264 11794.12 234.60 52545.18 88888.00 2016-09-20 09:35:42.910 264 11794.12 234.54 52545.16 88888.00 2016-09-20 09:35:43.410 264 11794.06 234.46 52545.13 88888.00 2016-09-20 09:35:43.910 264 11794.02 234.42 52545.14 88888.00 2016-09-20 09:35:44.410 264 11794.00 234.36 52545.14 88888.00 2016-09-20 09:35:44.910 264 11794.04 234.31 52545.10 88888.00 2016-09-20 09:35:45.410 264 11794.01 234.26 52545.07 88888.00 2016-09-20 09:35:45.910 264 11794.01 234.23 52545.09 88888.00 2016-09-20 09:35:46.410 264 11794.04 234.18 52545.07 88888.00 2016-09-20 09:35:46.910 264 11794.10 234.09 52545.07 88888.00 2016-09-20 09:35:47.410 264 11794.12 234.08 52545.04 88888.00 2016-09-20 09:35:47.910 264 11794.13 234.02 52545.02 88888.00 2016-09-20 09:35:48.410 264 11794.18 234.00 52544.98 88888.00 2016-09-20 09:35:48.910 264 11794.23 233.98 52544.94 88888.00 2016-09-20 09:35:49.410 264 11794.27 233.89 52544.93 88888.00 2016-09-20 09:35:49.910 264 11794.28 233.84 52544.92 88888.00 2016-09-20 09:35:50.410 264 11794.31 233.83 52544.94 88888.00 2016-09-20 09:35:50.910 264 11794.32 233.80 52544.94 88888.00 2016-09-20 09:35:51.410 264 11794.35 233.77 52544.95 88888.00 2016-09-20 09:35:51.910 264 11794.40 233.79 52544.98 88888.00 2016-09-20 09:35:52.410 264 11794.47 233.78 52544.99 88888.00 2016-09-20 09:35:52.910 264 11794.44 233.76 52545.00 88888.00 2016-09-20 09:35:53.410 264 11794.42 233.76 52545.03 88888.00 2016-09-20 09:35:53.910 264 11794.46 233.74 52545.01 88888.00 2016-09-20 09:35:54.410 264 11794.45 233.78 52545.02 88888.00 2016-09-20 09:35:54.910 264 11794.45 233.82 52545.02 88888.00 2016-09-20 09:35:55.410 264 11794.48 233.79 52545.02 88888.00 2016-09-20 09:35:55.910 264 11794.54 233.77 52544.98 88888.00 2016-09-20 09:35:56.410 264 11794.55 233.82 52544.98 88888.00 2016-09-20 09:35:56.910 264 11794.55 233.83 52544.98 88888.00 2016-09-20 09:35:57.410 264 11794.56 233.84 52545.00 88888.00 2016-09-20 09:35:57.910 264 11794.54 233.80 52545.05 88888.00 2016-09-20 09:35:58.410 264 11794.53 233.87 52545.09 88888.00 2016-09-20 09:35:58.910 264 11794.51 233.87 52545.10 88888.00 2016-09-20 09:35:59.410 264 11794.41 233.87 52545.13 88888.00 2016-09-20 09:35:59.910 264 11794.37 233.94 52545.20 88888.00 2016-09-20 09:36:00.410 264 11794.38 233.96 52545.20 88888.00 2016-09-20 09:36:00.910 264 11794.41 233.94 52545.21 88888.00 2016-09-20 09:36:01.410 264 11794.46 233.97 52545.18 88888.00 2016-09-20 09:36:01.910 264 11794.44 233.94 52545.18 88888.00 2016-09-20 09:36:02.410 264 11794.40 233.94 52545.23 88888.00 2016-09-20 09:36:02.910 264 11794.42 233.98 52545.21 88888.00 2016-09-20 09:36:03.410 264 11794.53 233.93 52545.12 88888.00 2016-09-20 09:36:03.910 264 11794.58 233.89 52545.10 88888.00 2016-09-20 09:36:04.410 264 11794.56 233.94 52545.09 88888.00 2016-09-20 09:36:04.910 264 11794.53 233.96 52545.11 88888.00 2016-09-20 09:36:05.410 264 11794.55 233.95 52545.11 88888.00 2016-09-20 09:36:05.910 264 11794.48 233.98 52545.10 88888.00 2016-09-20 09:36:06.410 264 11794.46 233.98 52545.11 88888.00 2016-09-20 09:36:06.910 264 11794.41 234.02 52545.12 88888.00 2016-09-20 09:36:07.410 264 11794.37 234.00 52545.10 88888.00 2016-09-20 09:36:07.910 264 11794.31 233.99 52545.14 88888.00 2016-09-20 09:36:08.410 264 11794.29 234.03 52545.16 88888.00 2016-09-20 09:36:08.910 264 11794.31 233.98 52545.10 88888.00 2016-09-20 09:36:09.410 264 11794.27 233.94 52545.11 88888.00 2016-09-20 09:36:09.910 264 11794.22 233.94 52545.11 88888.00 2016-09-20 09:36:10.410 264 11794.15 233.95 52545.05 88888.00 2016-09-20 09:36:10.910 264 11794.06 233.92 52545.05 88888.00 2016-09-20 09:36:11.410 264 11793.98 233.88 52545.04 88888.00 2016-09-20 09:36:11.910 264 11793.98 233.86 52545.04 88888.00 2016-09-20 09:36:12.410 264 11793.95 233.79 52545.04 88888.00 2016-09-20 09:36:12.910 264 11793.88 233.75 52545.00 88888.00 2016-09-20 09:36:13.410 264 11793.77 233.74 52545.03 88888.00 2016-09-20 09:36:13.910 264 11793.66 233.68 52545.05 88888.00 2016-09-20 09:36:14.410 264 11793.59 233.65 52545.08 88888.00 2016-09-20 09:36:14.910 264 11793.54 233.63 52545.07 88888.00 2016-09-20 09:36:15.410 264 11793.54 233.56 52545.04 88888.00 2016-09-20 09:36:15.910 264 11793.57 233.50 52544.93 88888.00 2016-09-20 09:36:16.410 264 11793.58 233.46 52544.83 88888.00 2016-09-20 09:36:16.910 264 11793.57 233.47 52544.82 88888.00 2016-09-20 09:36:17.410 264 11793.57 233.46 52544.85 88888.00 2016-09-20 09:36:17.910 264 11793.54 233.45 52544.86 88888.00 2016-09-20 09:36:18.410 264 11793.56 233.41 52544.87 88888.00 2016-09-20 09:36:18.910 264 11793.65 233.35 52544.84 88888.00 2016-09-20 09:36:19.410 264 11793.65 233.34 52544.85 88888.00 2016-09-20 09:36:19.910 264 11793.66 233.30 52544.85 88888.00 2016-09-20 09:36:20.410 264 11793.65 233.27 52544.83 88888.00 2016-09-20 09:36:20.910 264 11793.67 233.28 52544.81 88888.00 2016-09-20 09:36:21.411 264 11793.66 233.20 52544.78 88888.00 2016-09-20 09:36:21.911 264 11793.62 233.18 52544.72 88888.00 2016-09-20 09:36:22.411 264 11793.66 233.18 52544.77 88888.00 2016-09-20 09:36:22.911 264 11793.69 233.15 52544.82 88888.00 2016-09-20 09:36:23.411 264 11793.72 233.08 52544.78 88888.00 2016-09-20 09:36:23.911 264 11793.74 233.09 52544.75 88888.00 2016-09-20 09:36:24.411 264 11793.74 233.07 52544.72 88888.00 2016-09-20 09:36:24.911 264 11793.69 233.08 52544.69 88888.00 2016-09-20 09:36:25.411 264 11793.74 233.07 52544.70 88888.00 2016-09-20 09:36:25.911 264 11793.81 233.00 52544.65 88888.00 2016-09-20 09:36:26.411 264 11793.79 232.91 52544.63 88888.00 2016-09-20 09:36:26.911 264 11793.80 232.90 52544.60 88888.00 2016-09-20 09:36:27.411 264 11793.77 232.92 52544.58 88888.00 2016-09-20 09:36:27.911 264 11793.79 232.83 52544.50 88888.00 2016-09-20 09:36:28.411 264 11794.09 232.73 52544.32 88888.00 2016-09-20 09:36:28.911 264 11794.22 232.64 52544.22 88888.00 2016-09-20 09:36:29.411 264 11794.18 232.60 52544.21 88888.00 2016-09-20 09:36:29.911 264 11794.20 232.61 52544.20 88888.00 2016-09-20 09:36:30.411 264 11794.22 232.57 52544.16 88888.00 2016-09-20 09:36:30.911 264 11794.24 232.50 52544.14 88888.00 2016-09-20 09:36:31.411 264 11794.26 232.47 52544.15 88888.00 2016-09-20 09:36:31.911 264 11794.27 232.43 52544.13 88888.00 2016-09-20 09:36:32.411 264 11794.28 232.34 52544.10 88888.00 2016-09-20 09:36:32.911 264 11794.27 232.31 52544.07 88888.00 2016-09-20 09:36:33.411 264 11794.28 232.24 52544.08 88888.00 2016-09-20 09:36:33.911 264 11794.33 232.24 52544.07 88888.00 2016-09-20 09:36:34.411 264 11794.29 232.22 52544.05 88888.00 2016-09-20 09:36:34.911 264 11794.22 232.19 52544.02 88888.00 2016-09-20 09:36:35.411 264 11794.18 232.17 52543.99 88888.00 2016-09-20 09:36:35.911 264 11794.22 232.11 52543.98 88888.00 2016-09-20 09:36:36.411 264 11794.22 232.10 52544.02 88888.00 2016-09-20 09:36:36.911 264 11794.21 232.13 52544.06 88888.00 2016-09-20 09:36:37.411 264 11794.10 232.17 52544.13 88888.00 2016-09-20 09:36:37.911 264 11794.10 232.14 52544.11 88888.00 2016-09-20 09:36:38.411 264 11794.10 232.06 52544.08 88888.00 2016-09-20 09:36:38.911 264 11794.05 232.08 52544.05 88888.00 2016-09-20 09:36:39.411 264 11794.04 232.05 52544.05 88888.00 2016-09-20 09:36:39.911 264 11794.01 232.03 52544.05 88888.00 2016-09-20 09:36:40.411 264 11793.92 232.01 52544.11 88888.00 2016-09-20 09:36:40.911 264 11793.85 231.98 52544.13 88888.00 2016-09-20 09:36:41.411 264 11793.87 231.93 52544.08 88888.00 2016-09-20 09:36:41.911 264 11793.91 231.89 52544.03 88888.00 2016-09-20 09:36:42.411 264 11793.89 231.88 52544.02 88888.00 2016-09-20 09:36:42.911 264 11793.83 231.89 52544.05 88888.00 2016-09-20 09:36:43.411 264 11793.86 231.88 52544.06 88888.00 2016-09-20 09:36:43.911 264 11793.88 231.85 52544.01 88888.00 2016-09-20 09:36:44.411 264 11793.95 231.83 52543.96 88888.00 2016-09-20 09:36:44.911 264 11793.94 231.82 52543.90 88888.00 2016-09-20 09:36:45.411 264 11793.89 231.79 52543.93 88888.00 2016-09-20 09:36:45.911 264 11793.85 231.82 52543.93 88888.00 2016-09-20 09:36:46.411 264 11793.79 231.86 52543.91 88888.00 2016-09-20 09:36:46.911 264 11793.76 231.84 52543.93 88888.00 2016-09-20 09:36:47.411 264 11793.77 231.76 52543.90 88888.00 2016-09-20 09:36:47.911 264 11793.80 231.70 52543.91 88888.00 2016-09-20 09:36:48.411 264 11793.77 231.66 52543.93 88888.00 2016-09-20 09:36:48.911 264 11793.74 231.64 52543.94 88888.00 2016-09-20 09:36:49.411 264 11793.77 231.66 52543.91 88888.00 2016-09-20 09:36:49.911 264 11793.77 231.66 52543.90 88888.00 2016-09-20 09:36:50.411 264 11793.77 231.65 52543.93 88888.00 2016-09-20 09:36:50.911 264 11793.78 231.62 52543.93 88888.00 2016-09-20 09:36:51.411 264 11793.76 231.55 52543.90 88888.00 2016-09-20 09:36:51.911 264 11793.74 231.48 52543.89 88888.00 2016-09-20 09:36:52.411 264 11793.77 231.48 52543.84 88888.00 2016-09-20 09:36:52.911 264 11793.77 231.46 52543.80 88888.00 2016-09-20 09:36:53.411 264 11793.77 231.46 52543.79 88888.00 2016-09-20 09:36:53.911 264 11793.81 231.44 52543.78 88888.00 2016-09-20 09:36:54.411 264 11793.83 231.42 52543.75 88888.00 2016-09-20 09:36:54.911 264 11793.86 231.35 52543.71 88888.00 2016-09-20 09:36:55.411 264 11793.85 231.35 52543.71 88888.00 2016-09-20 09:36:55.911 264 11793.91 231.36 52543.73 88888.00 2016-09-20 09:36:56.411 264 11793.88 231.34 52543.78 88888.00 2016-09-20 09:36:56.911 264 11793.87 231.27 52543.77 88888.00 2016-09-20 09:36:57.411 264 11793.93 231.26 52543.73 88888.00 2016-09-20 09:36:57.911 264 11793.96 231.23 52543.68 88888.00 2016-09-20 09:36:58.411 264 11793.95 231.18 52543.66 88888.00 2016-09-20 09:36:58.911 264 11793.98 231.16 52543.60 88888.00 2016-09-20 09:36:59.411 264 11794.00 231.20 52543.59 88888.00 2016-09-20 09:36:59.911 264 11794.02 231.23 52543.57 88888.00 2016-09-20 09:37:00.411 264 11794.09 231.21 52543.53 88888.00 2016-09-20 09:37:00.911 264 11794.11 231.15 52543.54 88888.00 2016-09-20 09:37:01.411 264 11794.07 231.14 52543.55 88888.00 2016-09-20 09:37:01.911 264 11794.07 231.11 52543.53 88888.00 2016-09-20 09:37:02.411 264 11794.09 231.09 52543.55 88888.00 2016-09-20 09:37:02.911 264 11794.07 231.07 52543.60 88888.00 2016-09-20 09:37:03.411 264 11794.01 231.06 52543.63 88888.00 2016-09-20 09:37:03.911 264 11794.00 231.08 52543.64 88888.00 2016-09-20 09:37:04.411 264 11793.96 231.11 52543.62 88888.00 2016-09-20 09:37:04.911 264 11793.95 231.14 52543.58 88888.00 2016-09-20 09:37:05.411 264 11793.92 231.13 52543.57 88888.00 2016-09-20 09:37:05.911 264 11793.86 231.12 52543.58 88888.00 2016-09-20 09:37:06.411 264 11793.78 231.11 52543.58 88888.00 2016-09-20 09:37:06.911 264 11793.77 231.17 52543.59 88888.00 2016-09-20 09:37:07.411 264 11793.80 231.20 52543.60 88888.00 2016-09-20 09:37:07.911 264 11793.76 231.21 52543.60 88888.00 2016-09-20 09:37:08.411 264 11793.74 231.14 52543.61 88888.00 2016-09-20 09:37:08.911 264 11793.74 231.08 52543.61 88888.00 2016-09-20 09:37:09.411 264 11793.74 231.13 52543.60 88888.00 2016-09-20 09:37:09.911 264 11793.72 231.17 52543.59 88888.00 2016-09-20 09:37:10.411 264 11793.71 231.17 52543.59 88888.00 2016-09-20 09:37:10.911 264 11793.72 231.15 52543.60 88888.00 2016-09-20 09:37:11.411 264 11793.70 231.14 52543.59 88888.00 2016-09-20 09:37:11.911 264 11793.66 231.15 52543.59 88888.00 2016-09-20 09:37:12.411 264 11793.66 231.15 52543.61 88888.00 2016-09-20 09:37:12.911 264 11793.68 231.15 52543.63 88888.00 2016-09-20 09:37:13.411 264 11793.62 231.14 52543.64 88888.00 2016-09-20 09:37:13.911 264 11793.58 231.15 52543.62 88888.00 2016-09-20 09:37:14.411 264 11793.58 231.09 52543.62 88888.00 2016-09-20 09:37:14.911 264 11793.59 231.06 52543.60 88888.00 2016-09-20 09:37:15.411 264 11793.59 231.06 52543.59 88888.00 2016-09-20 09:37:15.911 264 11793.53 231.11 52543.58 88888.00 2016-09-20 09:37:16.411 264 11793.48 231.22 52543.58 88888.00 2016-09-20 09:37:16.911 264 11793.50 231.24 52543.57 88888.00 2016-09-20 09:37:17.411 264 11793.49 231.18 52543.57 88888.00 2016-09-20 09:37:17.911 264 11793.44 231.18 52543.58 88888.00 2016-09-20 09:37:18.411 264 11793.37 231.21 52543.62 88888.00 2016-09-20 09:37:18.911 264 11793.36 231.30 52543.61 88888.00 2016-09-20 09:37:19.411 264 11793.48 231.32 52543.57 88888.00 2016-09-20 09:37:19.911 264 11793.57 231.31 52543.55 88888.00 2016-09-20 09:37:20.411 264 11793.60 231.26 52543.52 88888.00 2016-09-20 09:37:20.911 264 11793.63 231.26 52543.50 88888.00 2016-09-20 09:37:21.411 264 11793.61 231.28 52543.49 88888.00 2016-09-20 09:37:21.911 264 11793.60 231.30 52543.43 88888.00 2016-09-20 09:37:22.411 264 11793.59 231.33 52543.40 88888.00 2016-09-20 09:37:22.911 264 11793.60 231.32 52543.43 88888.00 2016-09-20 09:37:23.411 264 11793.59 231.34 52543.49 88888.00 2016-09-20 09:37:23.911 264 11793.57 231.31 52543.49 88888.00 2016-09-20 09:37:24.411 264 11793.45 231.27 52543.54 88888.00 2016-09-20 09:37:24.911 264 11793.41 231.34 52543.57 88888.00 2016-09-20 09:37:25.411 264 11793.34 231.35 52543.60 88888.00 2016-09-20 09:37:25.911 264 11793.28 231.40 52543.60 88888.00 2016-09-20 09:37:26.411 264 11793.33 231.41 52543.60 88888.00 2016-09-20 09:37:26.911 264 11793.34 231.38 52543.62 88888.00 2016-09-20 09:37:27.411 264 11793.27 231.36 52543.67 88888.00 2016-09-20 09:37:27.911 264 11793.26 231.33 52543.69 88888.00 2016-09-20 09:37:28.411 264 11793.34 231.36 52543.68 88888.00 2016-09-20 09:37:28.911 264 11793.39 231.41 52543.61 88888.00 2016-09-20 09:37:29.411 264 11793.31 231.48 52543.63 88888.00 2016-09-20 09:37:29.911 264 11793.26 231.51 52543.67 88888.00 2016-09-20 09:37:30.411 264 11793.30 231.54 52543.62 88888.00 2016-09-20 09:37:30.911 264 11793.30 231.55 52543.59 88888.00 2016-09-20 09:37:31.411 264 11793.35 231.54 52543.58 88888.00 2016-09-20 09:37:31.911 264 11793.37 231.55 52543.58 88888.00 2016-09-20 09:37:32.411 264 11793.28 231.60 52543.61 88888.00 2016-09-20 09:37:32.911 264 11793.26 231.62 52543.62 88888.00 2016-09-20 09:37:33.411 264 11793.27 231.62 52543.64 88888.00 2016-09-20 09:37:33.911 264 11793.23 231.62 52543.66 88888.00 2016-09-20 09:37:34.411 264 11793.16 231.60 52543.64 88888.00 2016-09-20 09:37:34.911 264 11793.17 231.60 52543.62 88888.00 2016-09-20 09:37:35.411 264 11793.23 231.61 52543.62 88888.00 2016-09-20 09:37:35.911 264 11793.25 231.60 52543.62 88888.00 2016-09-20 09:37:36.411 264 11793.24 231.62 52543.64 88888.00 2016-09-20 09:37:36.911 264 11793.16 231.67 52543.68 88888.00 2016-09-20 09:37:37.411 264 11793.19 231.65 52543.61 88888.00 2016-09-20 09:37:37.911 264 11793.24 231.66 52543.62 88888.00 2016-09-20 09:37:38.411 264 11793.23 231.69 52543.62 88888.00 2016-09-20 09:37:38.911 264 11793.18 231.66 52543.61 88888.00 2016-09-20 09:37:39.411 264 11793.12 231.67 52543.64 88888.00 2016-09-20 09:37:39.911 264 11793.18 231.71 52543.66 88888.00 2016-09-20 09:37:40.411 264 11793.15 231.72 52543.64 88888.00 2016-09-20 09:37:40.911 264 11793.19 231.72 52543.57 88888.00 2016-09-20 09:37:41.411 264 11793.23 231.75 52543.54 88888.00 2016-09-20 09:37:41.911 264 11793.21 231.76 52543.55 88888.00 2016-09-20 09:37:42.411 264 11793.16 231.79 52543.59 88888.00 2016-09-20 09:37:42.911 264 11793.09 231.84 52543.64 88888.00 2016-09-20 09:37:43.411 264 11793.00 231.85 52543.72 88888.00 2016-09-20 09:37:43.911 264 11792.97 231.96 52543.78 88888.00 2016-09-20 09:37:44.411 264 11792.95 232.00 52543.78 88888.00 2016-09-20 09:37:44.911 264 11792.95 231.95 52543.78 88888.00 2016-09-20 09:37:45.411 264 11792.95 231.94 52543.77 88888.00 2016-09-20 09:37:45.911 264 11792.92 231.99 52543.78 88888.00 2016-09-20 09:37:46.411 264 11792.95 232.02 52543.79 88888.00 2016-09-20 09:37:46.911 264 11792.95 232.05 52543.80 88888.00 2016-09-20 09:37:47.411 264 11792.96 232.04 52543.84 88888.00 2016-09-20 09:37:47.911 264 11792.95 232.10 52543.90 88888.00 2016-09-20 09:37:48.411 264 11792.97 232.08 52543.88 88888.00 2016-09-20 09:37:48.911 264 11793.01 232.09 52543.84 88888.00 2016-09-20 09:37:49.411 264 11793.07 232.06 52543.84 88888.00 2016-09-20 09:37:49.911 264 11793.06 232.12 52543.82 88888.00 2016-09-20 09:37:50.411 264 11793.08 232.15 52543.84 88888.00 2016-09-20 09:37:50.911 264 11793.14 232.11 52543.84 88888.00 2016-09-20 09:37:51.411 264 11793.19 232.08 52543.82 88888.00 2016-09-20 09:37:51.911 264 11793.17 232.14 52543.85 88888.00 2016-09-20 09:37:52.411 264 11793.14 232.20 52543.85 88888.00 2016-09-20 09:37:52.911 264 11793.19 232.22 52543.84 88888.00 2016-09-20 09:37:53.411 264 11793.24 232.21 52543.81 88888.00 2016-09-20 09:37:53.911 264 11793.25 232.21 52543.81 88888.00 2016-09-20 09:37:54.411 264 11793.22 232.24 52543.81 88888.00 2016-09-20 09:37:54.911 264 11793.19 232.27 52543.81 88888.00 2016-09-20 09:37:55.411 264 11793.18 232.29 52543.79 88888.00 2016-09-20 09:37:55.911 264 11793.16 232.24 52543.85 88888.00 2016-09-20 09:37:56.411 264 11793.14 232.24 52543.87 88888.00 2016-09-20 09:37:56.911 264 11793.08 232.28 52543.90 88888.00 2016-09-20 09:37:57.411 264 11793.07 232.31 52543.89 88888.00 2016-09-20 09:37:57.911 264 11793.10 232.28 52543.85 88888.00 2016-09-20 09:37:58.411 264 11793.08 232.32 52543.89 88888.00 2016-09-20 09:37:58.911 264 11793.07 232.34 52543.90 88888.00 2016-09-20 09:37:59.411 264 11793.05 232.38 52543.93 88888.00 2016-09-20 09:37:59.911 264 11793.10 232.34 52543.91 88888.00 2016-09-20 09:38:00.411 264 11793.14 232.31 52543.90 88888.00 2016-09-20 09:38:00.911 264 11793.21 232.32 52543.87 88888.00 2016-09-20 09:38:01.411 264 11793.27 232.32 52543.85 88888.00 2016-09-20 09:38:01.911 264 11793.31 232.29 52543.84 88888.00 2016-09-20 09:38:02.411 264 11793.30 232.30 52543.80 88888.00 2016-09-20 09:38:02.911 264 11793.27 232.31 52543.82 88888.00 2016-09-20 09:38:03.411 264 11793.30 232.29 52543.87 88888.00 2016-09-20 09:38:03.911 264 11793.33 232.25 52543.88 88888.00 2016-09-20 09:38:04.411 264 11793.36 232.24 52543.87 88888.00 2016-09-20 09:38:04.911 264 11793.41 232.22 52543.86 88888.00 2016-09-20 09:38:05.411 264 11793.47 232.23 52543.85 88888.00 2016-09-20 09:38:05.911 264 11793.48 232.24 52543.85 88888.00 2016-09-20 09:38:06.411 264 11793.49 232.22 52543.87 88888.00 2016-09-20 09:38:06.911 264 11793.52 232.19 52543.88 88888.00 2016-09-20 09:38:07.411 264 11793.59 232.19 52543.88 88888.00 2016-09-20 09:38:07.911 264 11793.62 232.17 52543.87 88888.00 2016-09-20 09:38:08.411 264 11793.65 232.19 52543.87 88888.00 2016-09-20 09:38:08.911 264 11793.65 232.18 52543.88 88888.00 2016-09-20 09:38:09.411 264 11793.67 232.14 52543.86 88888.00 2016-09-20 09:38:09.911 264 11793.70 232.14 52543.81 88888.00 2016-09-20 09:38:10.411 264 11793.74 232.17 52543.84 88888.00 2016-09-20 09:38:10.911 264 11793.75 232.17 52543.86 88888.00 2016-09-20 09:38:11.411 264 11793.78 232.13 52543.86 88888.00 2016-09-20 09:38:11.911 264 11793.76 232.11 52543.94 88888.00 2016-09-20 09:38:12.411 264 11793.85 232.02 52543.94 88888.00 2016-09-20 09:38:12.911 264 11793.88 232.02 52543.96 88888.00 2016-09-20 09:38:13.411 264 11793.91 232.01 52543.95 88888.00 2016-09-20 09:38:13.911 264 11794.01 231.93 52543.88 88888.00 2016-09-20 09:38:14.411 264 11794.05 231.88 52543.87 88888.00 2016-09-20 09:38:14.911 264 11794.07 231.86 52543.87 88888.00 2016-09-20 09:38:15.411 264 11794.10 231.85 52543.94 88888.00 2016-09-20 09:38:15.911 264 11794.03 231.90 52543.96 88888.00 2016-09-20 09:38:16.411 264 11794.07 231.84 52543.94 88888.00 2016-09-20 09:38:16.911 264 11794.14 231.82 52543.91 88888.00 2016-09-20 09:38:17.411 264 11794.15 231.86 52543.93 88888.00 2016-09-20 09:38:17.911 264 11793.62 231.96 52544.33 88888.00 2016-09-20 09:38:18.411 264 11793.33 232.00 52544.50 88888.00 2016-09-20 09:38:18.911 264 11793.52 231.91 52544.41 88888.00 2016-09-20 09:38:19.411 264 11793.70 231.88 52544.33 88888.00 2016-09-20 09:38:19.911 264 11793.83 231.83 52544.26 88888.00 2016-09-20 09:38:20.411 264 11793.86 231.77 52544.22 88888.00 2016-09-20 09:38:20.911 264 11793.93 231.72 52544.17 88888.00 2016-09-20 09:38:21.411 264 11793.93 231.71 52544.20 88888.00 2016-09-20 09:38:21.911 264 11793.91 231.69 52544.23 88888.00 2016-09-20 09:38:22.411 264 11793.92 231.65 52544.29 88888.00 2016-09-20 09:38:22.911 264 11793.88 231.69 52544.32 88888.00 2016-09-20 09:38:23.411 264 11793.78 231.71 52544.41 88888.00 2016-09-20 09:38:23.911 264 11793.66 231.75 52544.50 88888.00 2016-09-20 09:38:24.411 264 11793.67 231.74 52544.54 88888.00 2016-09-20 09:38:24.911 264 11793.65 231.67 52544.58 88888.00 2016-09-20 09:38:25.411 264 11793.62 231.64 52544.61 88888.00 2016-09-20 09:38:25.911 264 11793.58 231.65 52544.61 88888.00 2016-09-20 09:38:26.411 264 11793.60 231.66 52544.56 88888.00 2016-09-20 09:38:26.911 264 11793.70 231.61 52544.46 88888.00 2016-09-20 09:38:27.411 264 11793.60 231.66 52544.56 88888.00 2016-09-20 09:38:27.911 264 11793.31 231.76 52544.82 88888.00 2016-09-20 09:38:28.411 264 11793.41 231.69 52544.76 88888.00 2016-09-20 09:38:28.911 264 11793.41 231.63 52544.75 88888.00 2016-09-20 09:38:29.411 264 11793.47 231.61 52544.76 88888.00 2016-09-20 09:38:29.911 264 11793.58 231.56 52544.64 88888.00 2016-09-20 09:38:30.411 264 11793.71 231.51 52544.54 88888.00 2016-09-20 09:38:30.911 264 11793.91 231.47 52544.38 88888.00 2016-09-20 09:38:31.411 264 11794.14 231.44 52544.21 88888.00 2016-09-20 09:38:31.911 264 11794.28 231.37 52544.13 88888.00 2016-09-20 09:38:32.411 264 11794.31 231.31 52544.13 88888.00 2016-09-20 09:38:32.911 264 11794.35 231.25 52544.13 88888.00 2016-09-20 09:38:33.411 264 11794.40 231.24 52544.08 88888.00 2016-09-20 09:38:33.911 264 11794.40 231.26 52544.07 88888.00 2016-09-20 09:38:34.411 264 11794.40 231.24 52544.08 88888.00 2016-09-20 09:38:34.911 264 11794.40 231.25 52544.06 88888.00 2016-09-20 09:38:35.411 264 11794.40 231.27 52544.03 88888.00 2016-09-20 09:38:35.911 264 11794.40 231.24 52544.07 88888.00 2016-09-20 09:38:36.411 264 11794.37 231.22 52544.12 88888.00 2016-09-20 09:38:36.911 264 11794.36 231.20 52544.07 88888.00 2016-09-20 09:38:37.411 264 11794.36 231.18 52544.11 88888.00 2016-09-20 09:38:37.911 264 11794.37 231.14 52544.10 88888.00 2016-09-20 09:38:38.411 264 11794.33 231.13 52544.12 88888.00 2016-09-20 09:38:38.911 264 11794.24 231.12 52544.12 88888.00 2016-09-20 09:38:39.411 264 11794.24 231.07 52544.14 88888.00 2016-09-20 09:38:39.911 264 11794.22 231.07 52544.14 88888.00 2016-09-20 09:38:40.411 264 11794.23 231.07 52544.11 88888.00 2016-09-20 09:38:40.911 264 11794.22 231.09 52544.11 88888.00 2016-09-20 09:38:41.411 264 11794.23 231.05 52544.12 88888.00 2016-09-20 09:38:41.911 264 11794.22 230.98 52544.12 88888.00 2016-09-20 09:38:42.411 264 11794.22 231.02 52544.10 88888.00 2016-09-20 09:38:42.911 264 11794.22 231.06 52544.10 88888.00 2016-09-20 09:38:43.411 264 11794.22 231.03 52544.05 88888.00 2016-09-20 09:38:43.911 264 11794.45 230.97 52543.87 88888.00 2016-09-20 09:38:44.411 264 11794.53 230.92 52543.82 88888.00 2016-09-20 09:38:44.911 264 11794.48 230.86 52543.81 88888.00 2016-09-20 09:38:45.411 264 11794.47 230.86 52543.81 88888.00 2016-09-20 09:38:45.911 264 11794.41 230.84 52543.81 88888.00 2016-09-20 09:38:46.411 264 11794.35 230.83 52543.82 88888.00 2016-09-20 09:38:46.911 264 11794.33 230.77 52543.89 88888.00 2016-09-20 09:38:47.411 264 11794.35 230.75 52543.88 88888.00 2016-09-20 09:38:47.911 264 11794.37 230.77 52543.82 88888.00 2016-09-20 09:38:48.411 264 11794.39 230.74 52543.80 88888.00 2016-09-20 09:38:48.911 264 11794.38 230.73 52543.79 88888.00 2016-09-20 09:38:49.411 264 11794.35 230.69 52543.79 88888.00 2016-09-20 09:38:49.911 264 11794.31 230.67 52543.81 88888.00 2016-09-20 09:38:50.411 264 11794.28 230.60 52543.86 88888.00 2016-09-20 09:38:50.911 264 11794.28 230.56 52543.86 88888.00 2016-09-20 09:38:51.412 264 11794.30 230.55 52543.84 88888.00 2016-09-20 09:38:51.912 264 11794.30 230.56 52543.81 88888.00 2016-09-20 09:38:52.412 264 11794.29 230.53 52543.79 88888.00 2016-09-20 09:38:52.912 264 11794.33 230.53 52543.79 88888.00 2016-09-20 09:38:53.412 264 11794.35 230.50 52543.77 88888.00 2016-09-20 09:38:53.912 264 11794.31 230.43 52543.76 88888.00 2016-09-20 09:38:54.412 264 11794.35 230.39 52543.78 88888.00 2016-09-20 09:38:54.912 264 11794.36 230.34 52543.78 88888.00 2016-09-20 09:38:55.412 264 11794.39 230.34 52543.81 88888.00 2016-09-20 09:38:55.912 264 11794.39 230.33 52543.80 88888.00 2016-09-20 09:38:56.412 264 11794.44 230.26 52543.80 88888.00 2016-09-20 09:38:56.912 264 11794.49 230.24 52543.84 88888.00 2016-09-20 09:38:57.412 264 11794.49 230.24 52543.79 88888.00 2016-09-20 09:38:57.912 264 11794.50 230.25 52543.80 88888.00 2016-09-20 09:38:58.412 264 11794.54 230.24 52543.80 88888.00 2016-09-20 09:38:58.912 264 11794.55 230.22 52543.79 88888.00 2016-09-20 09:38:59.412 264 11794.56 230.21 52543.80 88888.00 2016-09-20 09:38:59.912 264 11794.62 230.20 52543.79 88888.00 2016-09-20 09:39:00.412 264 11794.66 230.15 52543.81 88888.00 2016-09-20 09:39:00.912 264 11794.67 230.19 52543.81 88888.00 2016-09-20 09:39:01.412 264 11794.73 230.15 52543.84 88888.00 2016-09-20 09:39:01.912 264 11794.74 230.12 52543.86 88888.00 2016-09-20 09:39:02.412 264 11794.75 230.15 52543.81 88888.00 2016-09-20 09:39:02.912 264 11794.79 230.15 52543.79 88888.00 2016-09-20 09:39:03.412 264 11794.80 230.12 52543.81 88888.00 2016-09-20 09:39:03.912 264 11794.84 230.08 52543.78 88888.00 2016-09-20 09:39:04.412 264 11794.86 230.11 52543.75 88888.00 2016-09-20 09:39:04.912 264 11794.82 230.09 52543.78 88888.00 2016-09-20 09:39:05.412 264 11794.83 230.04 52543.82 88888.00 2016-09-20 09:39:05.912 264 11794.85 230.00 52543.86 88888.00 2016-09-20 09:39:06.412 264 11794.86 229.99 52543.87 88888.00 2016-09-20 09:39:06.912 264 11794.88 229.97 52543.86 88888.00 2016-09-20 09:39:07.412 264 11794.89 229.97 52543.88 88888.00 2016-09-20 09:39:07.912 264 11794.88 229.97 52543.91 88888.00 2016-09-20 09:39:08.412 264 11794.90 229.95 52543.89 88888.00 2016-09-20 09:39:08.912 264 11794.94 229.90 52543.90 88888.00 2016-09-20 09:39:09.412 264 11794.95 229.85 52543.91 88888.00 2016-09-20 09:39:09.912 264 11794.95 229.87 52543.88 88888.00 2016-09-20 09:39:10.412 264 11794.94 229.85 52543.88 88888.00 2016-09-20 09:39:10.912 264 11794.91 229.81 52543.93 88888.00 2016-09-20 09:39:11.412 264 11794.86 229.80 52543.91 88888.00 2016-09-20 09:39:11.912 264 11794.84 229.82 52543.91 88888.00 2016-09-20 09:39:12.412 264 11794.82 229.83 52543.93 88888.00 2016-09-20 09:39:12.912 264 11794.79 229.83 52543.94 88888.00 2016-09-20 09:39:13.412 264 11794.76 229.78 52543.97 88888.00 2016-09-20 09:39:13.912 264 11794.73 229.79 52543.96 88888.00 2016-09-20 09:39:14.412 264 11794.67 229.78 52543.99 88888.00 2016-09-20 09:39:14.912 264 11794.67 229.80 52544.04 88888.00 2016-09-20 09:39:15.412 264 11794.63 229.77 52544.04 88888.00 2016-09-20 09:39:15.912 264 11794.62 229.79 52544.03 88888.00 2016-09-20 09:39:16.412 264 11794.60 229.76 52544.04 88888.00 2016-09-20 09:39:16.912 264 11794.60 229.77 52544.03 88888.00 2016-09-20 09:39:17.412 264 11794.53 229.75 52544.03 88888.00 2016-09-20 09:39:17.912 264 11794.46 229.70 52544.04 88888.00 2016-09-20 09:39:18.412 264 11794.45 229.67 52544.03 88888.00 2016-09-20 09:39:18.912 264 11794.44 229.69 52544.02 88888.00 2016-09-20 09:39:19.412 264 11794.39 229.65 52543.99 88888.00 2016-09-20 09:39:19.912 264 11794.36 229.66 52544.02 88888.00 2016-09-20 09:39:20.412 264 11794.37 229.66 52544.03 88888.00 2016-09-20 09:39:20.912 264 11794.32 229.62 52544.01 88888.00 2016-09-20 09:39:21.412 264 11794.35 229.60 52543.96 88888.00 2016-09-20 09:39:21.912 264 11794.35 229.61 52543.96 88888.00 2016-09-20 09:39:22.412 264 11794.33 229.58 52543.94 88888.00 2016-09-20 09:39:22.912 264 11794.29 229.59 52543.96 88888.00 2016-09-20 09:39:23.412 264 11794.24 229.52 52543.93 88888.00 2016-09-20 09:39:23.912 264 11794.22 229.50 52543.93 88888.00 2016-09-20 09:39:24.412 264 11794.20 229.53 52543.97 88888.00 2016-09-20 09:39:24.912 264 11794.19 229.49 52543.97 88888.00 2016-09-20 09:39:25.412 264 11794.19 229.41 52543.96 88888.00 2016-09-20 09:39:25.912 264 11794.16 229.33 52543.91 88888.00 2016-09-20 09:39:26.412 264 11794.16 229.29 52543.91 88888.00 2016-09-20 09:39:26.912 264 11794.16 229.32 52543.89 88888.00 2016-09-20 09:39:27.412 264 11794.10 229.28 52543.86 88888.00 2016-09-20 09:39:27.912 264 11794.07 229.27 52543.87 88888.00 2016-09-20 09:39:28.412 264 11794.07 229.24 52543.82 88888.00 2016-09-20 09:39:28.912 264 11794.07 229.18 52543.85 88888.00 2016-09-20 09:39:29.412 264 11794.09 229.13 52543.86 88888.00 2016-09-20 09:39:29.912 264 11794.12 229.14 52543.88 88888.00 2016-09-20 09:39:30.412 264 11794.15 229.11 52543.87 88888.00 2016-09-20 09:39:30.912 264 11794.19 229.04 52543.84 88888.00 2016-09-20 09:39:31.412 264 11794.22 229.04 52543.81 88888.00 2016-09-20 09:39:31.912 264 11794.22 229.01 52543.76 88888.00 2016-09-20 09:39:32.412 264 11794.19 228.95 52543.75 88888.00 2016-09-20 09:39:32.912 264 11794.19 228.88 52543.78 88888.00 2016-09-20 09:39:33.412 264 11794.19 228.80 52543.82 88888.00 2016-09-20 09:39:33.912 264 11794.19 228.76 52543.78 88888.00 2016-09-20 09:39:34.412 264 11794.16 228.71 52543.79 88888.00 2016-09-20 09:39:34.912 264 11794.15 228.61 52543.76 88888.00 2016-09-20 09:39:35.412 264 11794.15 228.56 52543.71 88888.00 2016-09-20 09:39:35.912 264 11794.18 228.50 52543.70 88888.00 2016-09-20 09:39:36.412 264 11794.19 228.51 52543.71 88888.00 2016-09-20 09:39:36.912 264 11794.21 228.51 52543.71 88888.00 2016-09-20 09:39:37.412 264 11794.26 228.43 52543.76 88888.00 2016-09-20 09:39:37.912 264 11794.24 228.40 52543.78 88888.00 2016-09-20 09:39:38.412 264 11794.26 228.42 52543.78 88888.00 2016-09-20 09:39:38.912 264 11794.28 228.37 52543.77 88888.00 2016-09-20 09:39:39.412 264 11794.31 228.32 52543.79 88888.00 2016-09-20 09:39:39.912 264 11794.30 228.27 52543.78 88888.00 2016-09-20 09:39:40.412 264 11794.33 228.26 52543.76 88888.00 2016-09-20 09:39:40.912 264 11794.36 228.26 52543.78 88888.00 2016-09-20 09:39:41.412 264 11794.33 228.21 52543.79 88888.00 2016-09-20 09:39:41.912 264 11794.28 228.23 52543.80 88888.00 2016-09-20 09:39:42.412 264 11794.23 228.18 52543.81 88888.00 2016-09-20 09:39:42.912 264 11794.24 228.13 52543.82 88888.00 2016-09-20 09:39:43.412 264 11794.29 228.07 52543.80 88888.00 2016-09-20 09:39:43.912 264 11794.32 228.10 52543.78 88888.00 2016-09-20 09:39:44.412 264 11794.30 228.10 52543.79 88888.00 2016-09-20 09:39:44.912 264 11794.31 228.03 52543.76 88888.00 2016-09-20 09:39:45.412 264 11794.36 228.03 52543.73 88888.00 2016-09-20 09:39:45.912 264 11794.47 227.98 52543.68 88888.00 2016-09-20 09:39:46.412 264 11794.47 227.94 52543.68 88888.00 2016-09-20 09:39:46.912 264 11794.40 227.93 52543.69 88888.00 2016-09-20 09:39:47.412 264 11794.37 227.87 52543.71 88888.00 2016-09-20 09:39:47.912 264 11794.32 227.88 52543.72 88888.00 2016-09-20 09:39:48.412 264 11794.28 227.89 52543.72 88888.00 2016-09-20 09:39:48.912 264 11794.32 227.83 52543.71 88888.00 2016-09-20 09:39:49.412 264 11794.35 227.78 52543.70 88888.00 2016-09-20 09:39:49.912 264 11794.29 227.76 52543.69 88888.00 2016-09-20 09:39:50.412 264 11794.32 227.69 52543.70 88888.00 2016-09-20 09:39:50.912 264 11794.27 227.64 52543.70 88888.00 2016-09-20 09:39:51.412 264 11794.23 227.63 52543.70 88888.00 2016-09-20 09:39:51.912 264 11794.19 227.63 52543.69 88888.00 2016-09-20 09:39:52.412 264 11794.16 227.62 52543.68 88888.00 2016-09-20 09:39:52.912 264 11794.15 227.60 52543.68 88888.00 2016-09-20 09:39:53.412 264 11794.19 227.54 52543.60 88888.00 2016-09-20 09:39:53.912 264 11794.20 227.53 52543.58 88888.00 2016-09-20 09:39:54.412 264 11794.21 227.55 52543.59 88888.00 2016-09-20 09:39:54.912 264 11794.18 227.50 52543.62 88888.00 2016-09-20 09:39:55.412 264 11794.13 227.48 52543.63 88888.00 2016-09-20 09:39:55.912 264 11794.11 227.47 52543.64 88888.00 2016-09-20 09:39:56.412 264 11794.07 227.46 52543.66 88888.00 2016-09-20 09:39:56.912 264 11794.07 227.46 52543.63 88888.00 2016-09-20 09:39:57.412 264 11794.11 227.43 52543.60 88888.00 2016-09-20 09:39:57.912 264 11794.14 227.39 52543.54 88888.00 2016-09-20 09:39:58.412 264 11794.11 227.36 52543.55 88888.00 2016-09-20 09:39:58.912 264 11794.07 227.34 52543.53 88888.00 2016-09-20 09:39:59.412 264 11794.03 227.31 52543.52 88888.00 2016-09-20 09:39:59.912 264 11793.98 227.29 52543.54 88888.00 2016-09-20 09:40:00.412 264 11793.95 227.35 52543.57 88888.00 2016-09-20 09:40:00.912 264 11793.94 227.33 52543.54 88888.00 2016-09-20 09:40:01.412 264 11793.92 227.28 52543.49 88888.00 2016-09-20 09:40:01.912 264 11793.95 227.28 52543.52 88888.00 2016-09-20 09:40:02.412 264 11793.98 227.23 52543.54 88888.00 2016-09-20 09:40:02.912 264 11793.97 227.24 52543.51 88888.00 2016-09-20 09:40:03.412 264 11793.92 227.23 52543.49 88888.00 2016-09-20 09:40:03.912 264 11793.92 227.17 52543.49 88888.00 2016-09-20 09:40:04.412 264 11793.91 227.14 52543.47 88888.00 2016-09-20 09:40:04.912 264 11793.86 227.11 52543.46 88888.00 2016-09-20 09:40:05.412 264 11793.85 227.06 52543.38 88888.00 2016-09-20 09:40:05.912 264 11793.84 227.07 52543.36 88888.00 2016-09-20 09:40:06.412 264 11793.81 227.06 52543.36 88888.00 2016-09-20 09:40:06.912 264 11793.81 227.04 52543.36 88888.00 2016-09-20 09:40:07.412 264 11793.80 227.00 52543.34 88888.00 2016-09-20 09:40:07.912 264 11793.87 226.97 52543.35 88888.00 2016-09-20 09:40:08.412 264 11793.89 226.92 52543.35 88888.00 2016-09-20 09:40:08.912 264 11793.89 226.87 52543.36 88888.00 2016-09-20 09:40:09.412 264 11793.87 226.86 52543.37 88888.00 2016-09-20 09:40:09.912 264 11793.89 226.80 52543.32 88888.00 2016-09-20 09:40:10.412 264 11793.89 226.79 52543.31 88888.00 2016-09-20 09:40:10.912 264 11793.87 226.79 52543.31 88888.00 2016-09-20 09:40:11.412 264 11793.87 226.80 52543.28 88888.00 2016-09-20 09:40:11.912 264 11793.86 226.81 52543.29 88888.00 2016-09-20 09:40:12.412 264 11793.85 226.85 52543.31 88888.00 2016-09-20 09:40:12.912 264 11793.86 226.85 52543.29 88888.00 2016-09-20 09:40:13.412 264 11793.95 226.80 52543.25 88888.00 2016-09-20 09:40:13.912 264 11793.96 226.73 52543.24 88888.00 2016-09-20 09:40:14.412 264 11793.95 226.66 52543.24 88888.00 2016-09-20 09:40:14.912 264 11793.97 226.60 52543.26 88888.00 2016-09-20 09:40:15.412 264 11793.96 226.58 52543.23 88888.00 2016-09-20 09:40:15.912 264 11793.92 226.60 52543.22 88888.00 2016-09-20 09:40:16.412 264 11793.86 226.60 52543.22 88888.00 2016-09-20 09:40:16.912 264 11793.83 226.67 52543.24 88888.00 2016-09-20 09:40:17.412 264 11793.81 226.65 52543.22 88888.00 2016-09-20 09:40:17.912 264 11793.78 226.62 52543.22 88888.00 2016-09-20 09:40:18.412 264 11793.77 226.57 52543.19 88888.00 2016-09-20 09:40:18.912 264 11793.75 226.52 52543.15 88888.00 2016-09-20 09:40:19.412 264 11793.75 226.52 52543.11 88888.00 2016-09-20 09:40:19.912 264 11793.69 226.50 52543.11 88888.00 2016-09-20 09:40:20.412 264 11793.67 226.50 52543.07 88888.00 2016-09-20 09:40:20.912 264 11793.63 226.43 52543.06 88888.00 2016-09-20 09:40:21.412 264 11793.60 226.43 52543.08 88888.00 2016-09-20 09:40:21.912 264 11793.54 226.47 52543.09 88888.00 2016-09-20 09:40:22.412 264 11793.48 226.42 52543.07 88888.00 2016-09-20 09:40:22.912 264 11793.42 226.41 52543.06 88888.00 2016-09-20 09:40:23.412 264 11793.40 226.40 52543.06 88888.00 2016-09-20 09:40:23.912 264 11793.42 226.41 52543.03 88888.00 2016-09-20 09:40:24.412 264 11793.35 226.40 52542.99 88888.00 2016-09-20 09:40:24.912 264 11793.24 226.36 52542.98 88888.00 2016-09-20 09:40:25.412 264 11793.21 226.36 52542.98 88888.00 2016-09-20 09:40:25.912 264 11793.19 226.26 52542.99 88888.00 2016-09-20 09:40:26.412 264 11793.15 226.24 52543.00 88888.00 2016-09-20 09:40:26.912 264 11793.14 226.26 52542.99 88888.00 2016-09-20 09:40:27.412 264 11793.10 226.23 52542.98 88888.00 2016-09-20 09:40:27.912 264 11793.05 226.18 52542.99 88888.00 2016-09-20 09:40:28.412 264 11793.00 226.15 52542.96 88888.00 2016-09-20 09:40:28.912 264 11792.97 226.13 52542.94 88888.00 2016-09-20 09:40:29.412 264 11792.96 226.12 52542.91 88888.00 2016-09-20 09:40:29.912 264 11792.95 226.08 52542.91 88888.00 2016-09-20 09:40:30.412 264 11792.93 226.03 52542.92 88888.00 2016-09-20 09:40:30.912 264 11792.96 226.05 52542.88 88888.00 2016-09-20 09:40:31.412 264 11792.96 226.07 52542.84 88888.00 2016-09-20 09:40:31.912 264 11792.96 226.04 52542.84 88888.00 2016-09-20 09:40:32.412 264 11792.98 226.01 52542.82 88888.00 2016-09-20 09:40:32.912 264 11792.92 225.97 52542.87 88888.00 2016-09-20 09:40:33.412 264 11792.89 225.99 52542.88 88888.00 2016-09-20 09:40:33.912 264 11792.88 225.99 52542.88 88888.00 2016-09-20 09:40:34.412 264 11792.82 225.94 52542.89 88888.00 2016-09-20 09:40:34.912 264 11792.72 225.95 52542.96 88888.00 2016-09-20 09:40:35.412 264 11792.64 225.99 52542.99 88888.00 2016-09-20 09:40:35.912 264 11792.77 225.98 52542.92 88888.00 2016-09-20 09:40:36.412 264 11792.82 225.94 52542.89 88888.00 2016-09-20 09:40:36.912 264 11792.84 225.95 52542.83 88888.00 2016-09-20 09:40:37.412 264 11792.84 225.97 52542.82 88888.00 2016-09-20 09:40:37.912 264 11792.84 225.88 52542.78 88888.00 2016-09-20 09:40:38.412 264 11792.82 225.80 52542.75 88888.00 2016-09-20 09:40:38.912 264 11792.82 225.79 52542.78 88888.00 2016-09-20 09:40:39.412 264 11792.81 225.78 52542.76 88888.00 2016-09-20 09:40:39.912 264 11792.77 225.79 52542.79 88888.00 2016-09-20 09:40:40.412 264 11792.71 225.76 52542.81 88888.00 2016-09-20 09:40:40.912 264 11792.69 225.78 52542.84 88888.00 2016-09-20 09:40:41.412 264 11792.69 225.80 52542.83 88888.00 2016-09-20 09:40:41.912 264 11792.69 225.80 52542.83 88888.00 2016-09-20 09:40:42.412 264 11792.62 225.76 52542.79 88888.00 2016-09-20 09:40:42.912 264 11792.58 225.75 52542.75 88888.00 2016-09-20 09:40:43.412 264 11792.57 225.78 52542.72 88888.00 2016-09-20 09:40:43.912 264 11792.52 225.73 52542.74 88888.00 2016-09-20 09:40:44.412 264 11792.48 225.72 52542.76 88888.00 2016-09-20 09:40:44.912 264 11792.46 225.76 52542.75 88888.00 2016-09-20 09:40:45.412 264 11792.46 225.78 52542.74 88888.00 2016-09-20 09:40:45.912 264 11792.44 225.76 52542.73 88888.00 2016-09-20 09:40:46.412 264 11792.43 225.74 52542.72 88888.00 2016-09-20 09:40:46.912 264 11792.40 225.72 52542.70 88888.00 2016-09-20 09:40:47.412 264 11792.34 225.71 52542.69 88888.00 2016-09-20 09:40:47.912 264 11792.30 225.74 52542.71 88888.00 2016-09-20 09:40:48.412 264 11792.27 225.73 52542.73 88888.00 2016-09-20 09:40:48.912 264 11792.21 225.71 52542.69 88888.00 2016-09-20 09:40:49.412 264 11792.19 225.66 52542.64 88888.00 2016-09-20 09:40:49.912 264 11792.16 225.65 52542.66 88888.00 2016-09-20 09:40:50.412 264 11792.10 225.62 52542.66 88888.00 2016-09-20 09:40:50.912 264 11792.08 225.63 52542.63 88888.00 2016-09-20 09:40:51.412 264 11792.08 225.64 52542.65 88888.00 2016-09-20 09:40:51.912 264 11792.07 225.63 52542.66 88888.00 2016-09-20 09:40:52.412 264 11792.01 225.62 52542.66 88888.00 2016-09-20 09:40:52.912 264 11791.99 225.55 52542.61 88888.00 2016-09-20 09:40:53.412 264 11791.99 225.52 52542.61 88888.00 2016-09-20 09:40:53.912 264 11791.94 225.49 52542.62 88888.00 2016-09-20 09:40:54.412 264 11791.90 225.43 52542.63 88888.00 2016-09-20 09:40:54.912 264 11791.87 225.41 52542.60 88888.00 2016-09-20 09:40:55.412 264 11791.85 225.40 52542.58 88888.00 2016-09-20 09:40:55.912 264 11791.81 225.32 52542.56 88888.00 2016-09-20 09:40:56.412 264 11791.78 225.31 52542.54 88888.00 2016-09-20 09:40:56.912 264 11791.79 225.32 52542.52 88888.00 2016-09-20 09:40:57.412 264 11791.79 225.26 52542.49 88888.00 2016-09-20 09:40:57.912 264 11791.81 225.22 52542.47 88888.00 2016-09-20 09:40:58.412 264 11791.76 225.18 52542.45 88888.00 2016-09-20 09:40:58.912 264 11791.78 225.14 52542.38 88888.00 2016-09-20 09:40:59.412 264 11791.75 225.07 52542.36 88888.00 2016-09-20 09:40:59.912 264 11791.73 225.07 52542.32 88888.00 2016-09-20 09:41:00.412 264 11791.68 225.03 52542.32 88888.00 2016-09-20 09:41:00.912 264 11791.70 225.01 52542.30 88888.00 2016-09-20 09:41:01.412 264 11791.69 225.01 52542.26 88888.00 2016-09-20 09:41:01.912 264 11791.68 225.00 52542.26 88888.00 2016-09-20 09:41:02.412 264 11791.65 224.96 52542.25 88888.00 2016-09-20 09:41:02.912 264 11791.63 224.92 52542.20 88888.00 2016-09-20 09:41:03.412 264 11791.58 224.88 52542.16 88888.00 2016-09-20 09:41:03.912 264 11791.56 224.84 52542.13 88888.00 2016-09-20 09:41:04.412 264 11791.52 224.83 52542.16 88888.00 2016-09-20 09:41:04.912 264 11791.52 224.78 52542.21 88888.00 2016-09-20 09:41:05.412 264 11791.55 224.69 52542.20 88888.00 2016-09-20 09:41:05.912 264 11791.59 224.67 52542.13 88888.00 2016-09-20 09:41:06.412 264 11791.58 224.64 52542.10 88888.00 2016-09-20 09:41:06.912 264 11791.58 224.62 52542.10 88888.00 2016-09-20 09:41:07.412 264 11791.60 224.59 52542.04 88888.00 2016-09-20 09:41:07.912 264 11791.61 224.58 52542.04 88888.00 2016-09-20 09:41:08.412 264 11791.60 224.55 52542.06 88888.00 2016-09-20 09:41:08.912 264 11791.60 224.56 52542.08 88888.00 2016-09-20 09:41:09.412 264 11791.60 224.57 52542.06 88888.00 2016-09-20 09:41:09.912 264 11791.61 224.57 52542.09 88888.00 2016-09-20 09:41:10.412 264 11791.61 224.56 52542.08 88888.00 2016-09-20 09:41:10.912 264 11791.64 224.55 52542.08 88888.00 2016-09-20 09:41:11.412 264 11791.63 224.48 52542.05 88888.00 2016-09-20 09:41:11.912 264 11791.60 224.44 52542.10 88888.00 2016-09-20 09:41:12.412 264 11791.60 224.45 52542.10 88888.00 2016-09-20 09:41:12.912 264 11791.57 224.52 52542.11 88888.00 2016-09-20 09:41:13.412 264 11791.55 224.52 52542.10 88888.00 2016-09-20 09:41:13.912 264 11791.56 224.52 52542.10 88888.00 2016-09-20 09:41:14.412 264 11791.56 224.52 52542.11 88888.00 2016-09-20 09:41:14.912 264 11791.52 224.45 52542.16 88888.00 2016-09-20 09:41:15.412 264 11791.47 224.46 52542.20 88888.00 2016-09-20 09:41:15.912 264 11791.39 224.47 52542.23 88888.00 2016-09-20 09:41:16.412 264 11791.42 224.49 52542.21 88888.00 2016-09-20 09:41:16.912 264 11791.43 224.49 52542.17 88888.00 2016-09-20 09:41:17.412 264 11791.40 224.52 52542.14 88888.00 2016-09-20 09:41:17.912 264 11791.39 224.48 52542.13 88888.00 2016-09-20 09:41:18.412 264 11791.38 224.48 52542.11 88888.00 2016-09-20 09:41:18.912 264 11791.35 224.46 52542.10 88888.00 2016-09-20 09:41:19.412 264 11791.33 224.43 52542.09 88888.00 2016-09-20 09:41:19.912 264 11791.26 224.45 52542.06 88888.00 2016-09-20 09:41:20.412 264 11791.23 224.46 52542.08 88888.00 2016-09-20 09:41:20.912 264 11791.21 224.50 52542.09 88888.00 2016-09-20 09:41:21.412 264 11791.20 224.46 52542.10 88888.00 2016-09-20 09:41:21.912 264 11791.20 224.47 52542.08 88888.00 2016-09-20 09:41:22.412 264 11791.15 224.50 52542.08 88888.00 2016-09-20 09:41:22.912 264 11791.07 224.52 52542.10 88888.00 2016-09-20 09:41:23.412 264 11791.07 224.49 52542.09 88888.00 2016-09-20 09:41:23.912 264 11791.02 224.48 52542.14 88888.00 2016-09-20 09:41:24.412 264 11790.97 224.47 52542.12 88888.00 2016-09-20 09:41:24.912 264 11790.95 224.53 52542.08 88888.00 2016-09-20 09:41:25.412 264 11790.90 224.55 52542.08 88888.00 2016-09-20 09:41:25.912 264 11790.85 224.55 52542.12 88888.00 2016-09-20 09:41:26.412 264 11790.82 224.57 52542.12 88888.00 2016-09-20 09:41:26.912 264 11790.79 224.56 52542.10 88888.00 2016-09-20 09:41:27.412 264 11790.78 224.57 52542.06 88888.00 2016-09-20 09:41:27.912 264 11790.76 224.58 52542.06 88888.00 2016-09-20 09:41:28.412 264 11790.73 224.57 52542.05 88888.00 2016-09-20 09:41:28.912 264 11790.71 224.56 52542.04 88888.00 2016-09-20 09:41:29.412 264 11790.65 224.59 52542.04 88888.00 2016-09-20 09:41:29.912 264 11790.60 224.60 52542.04 88888.00 2016-09-20 09:41:30.412 264 11790.61 224.60 52542.03 88888.00 2016-09-20 09:41:30.912 264 11790.56 224.62 52542.00 88888.00 2016-09-20 09:41:31.413 264 11790.53 224.66 52541.96 88888.00 2016-09-20 09:41:31.913 264 11790.47 224.68 52541.92 88888.00 2016-09-20 09:41:32.413 264 11790.49 224.65 52541.90 88888.00 2016-09-20 09:41:32.913 264 11790.47 224.59 52541.92 88888.00 2016-09-20 09:41:33.413 264 11790.47 224.63 52541.91 88888.00 2016-09-20 09:41:33.913 264 11790.46 224.64 52541.87 88888.00 2016-09-20 09:41:34.413 264 11790.46 224.65 52541.87 88888.00 2016-09-20 09:41:34.913 264 11790.46 224.65 52541.88 88888.00 2016-09-20 09:41:35.413 264 11790.42 224.68 52541.86 88888.00 2016-09-20 09:41:35.913 264 11790.41 224.69 52541.85 88888.00 2016-09-20 09:41:36.413 264 11790.43 224.68 52541.85 88888.00 2016-09-20 09:41:36.913 264 11790.42 224.64 52541.85 88888.00 2016-09-20 09:41:37.413 264 11790.46 224.64 52541.83 88888.00 2016-09-20 09:41:37.913 264 11790.46 224.64 52541.83 88888.00 2016-09-20 09:41:38.413 264 11790.45 224.66 52541.81 88888.00 2016-09-20 09:41:38.913 264 11790.43 224.65 52541.82 88888.00 2016-09-20 09:41:39.413 264 11790.45 224.63 52541.83 88888.00 2016-09-20 09:41:39.913 264 11790.47 224.64 52541.81 88888.00 2016-09-20 09:41:40.413 264 11790.47 224.66 52541.79 88888.00 2016-09-20 09:41:40.913 264 11790.49 224.67 52541.77 88888.00 2016-09-20 09:41:41.413 264 11790.54 224.65 52541.75 88888.00 2016-09-20 09:41:41.913 264 11790.56 224.63 52541.78 88888.00 2016-09-20 09:41:42.413 264 11790.53 224.64 52541.78 88888.00 2016-09-20 09:41:42.913 264 11790.55 224.62 52541.76 88888.00 2016-09-20 09:41:43.413 264 11790.59 224.62 52541.78 88888.00 2016-09-20 09:41:43.913 264 11790.62 224.66 52541.76 88888.00 2016-09-20 09:41:44.413 264 11790.62 224.71 52541.74 88888.00 2016-09-20 09:41:44.913 264 11790.62 224.73 52541.74 88888.00 2016-09-20 09:41:45.413 264 11790.65 224.69 52541.70 88888.00 2016-09-20 09:41:45.913 264 11790.65 224.71 52541.70 88888.00 2016-09-20 09:41:46.413 264 11790.69 224.69 52541.70 88888.00 2016-09-20 09:41:46.913 264 11790.71 224.66 52541.67 88888.00 2016-09-20 09:41:47.413 264 11790.70 224.71 52541.67 88888.00 2016-09-20 09:41:47.913 264 11790.68 224.67 52541.65 88888.00 2016-09-20 09:41:48.413 264 11790.67 224.68 52541.67 88888.00 2016-09-20 09:41:48.913 264 11790.68 224.69 52541.68 88888.00 2016-09-20 09:41:49.413 264 11790.64 224.69 52541.70 88888.00 2016-09-20 09:41:49.913 264 11790.62 224.68 52541.70 88888.00 2016-09-20 09:41:50.413 264 11790.56 224.72 52541.69 88888.00 2016-09-20 09:41:50.913 264 11790.55 224.71 52541.66 88888.00 2016-09-20 09:41:51.413 264 11790.55 224.68 52541.68 88888.00 2016-09-20 09:41:51.913 264 11790.54 224.72 52541.66 88888.00 2016-09-20 09:41:52.413 264 11790.52 224.69 52541.64 88888.00 2016-09-20 09:41:52.913 264 11790.51 224.73 52541.61 88888.00 2016-09-20 09:41:53.413 264 11790.50 224.76 52541.60 88888.00 2016-09-20 09:41:53.913 264 11790.44 224.77 52541.61 88888.00 2016-09-20 09:41:54.413 264 11790.43 224.83 52541.59 88888.00 2016-09-20 09:41:54.913 264 11790.40 224.85 52541.61 88888.00 2016-09-20 09:41:55.413 264 11790.34 224.88 52541.60 88888.00 2016-09-20 09:41:55.913 264 11790.35 224.91 52541.56 88888.00 2016-09-20 09:41:56.413 264 11790.34 224.93 52541.58 88888.00 2016-09-20 09:41:56.913 264 11790.32 224.91 52541.59 88888.00 2016-09-20 09:41:57.413 264 11790.30 224.88 52541.59 88888.00 2016-09-20 09:41:57.913 264 11790.28 224.89 52541.61 88888.00 2016-09-20 09:41:58.413 264 11790.26 224.94 52541.61 88888.00 2016-09-20 09:41:58.913 264 11790.27 224.97 52541.60 88888.00 2016-09-20 09:41:59.413 264 11790.27 225.01 52541.60 88888.00 2016-09-20 09:41:59.913 264 11790.28 225.07 52541.61 88888.00 2016-09-20 09:42:00.413 264 11790.27 225.07 52541.60 88888.00 2016-09-20 09:42:00.913 264 11790.23 225.08 52541.61 88888.00 2016-09-20 09:42:01.413 264 11790.16 225.05 52541.62 88888.00 2016-09-20 09:42:01.913 264 11790.15 225.00 52541.62 88888.00 2016-09-20 09:42:02.413 264 11790.12 225.02 52541.60 88888.00 2016-09-20 09:42:02.913 264 11790.07 225.01 52541.61 88888.00 2016-09-20 09:42:03.413 264 11790.06 225.01 52541.60 88888.00 2016-09-20 09:42:03.913 264 11790.06 225.02 52541.60 88888.00 2016-09-20 09:42:04.413 264 11790.03 225.03 52541.60 88888.00 2016-09-20 09:42:04.913 264 11790.03 225.07 52541.58 88888.00 2016-09-20 09:42:05.413 264 11789.99 225.13 52541.57 88888.00 2016-09-20 09:42:05.913 264 11789.98 225.12 52541.58 88888.00 2016-09-20 09:42:06.413 264 11789.99 225.15 52541.59 88888.00 2016-09-20 09:42:06.913 264 11789.98 225.17 52541.59 88888.00 2016-09-20 09:42:07.413 264 11789.98 225.17 52541.61 88888.00 2016-09-20 09:42:07.913 264 11789.82 225.17 52541.67 88888.00 2016-09-20 09:42:08.413 264 11789.63 225.20 52541.76 88888.00 2016-09-20 09:42:08.913 264 11789.71 225.18 52541.69 88888.00 2016-09-20 09:42:09.413 264 11789.76 225.18 52541.67 88888.00 2016-09-20 09:42:09.913 264 11789.79 225.17 52541.66 88888.00 2016-09-20 09:42:10.413 264 11789.91 225.15 52541.53 88888.00 2016-09-20 09:42:10.913 264 11789.99 225.16 52541.43 88888.00 2016-09-20 09:42:11.413 264 11789.99 225.14 52541.43 88888.00 2016-09-20 09:42:11.913 264 11789.97 225.15 52541.51 88888.00 2016-09-20 09:42:12.413 264 11789.98 225.16 52541.52 88888.00 2016-09-20 09:42:12.913 264 11789.94 225.20 52541.51 88888.00 2016-09-20 09:42:13.413 264 11789.91 225.20 52541.49 88888.00 2016-09-20 09:42:13.913 264 11789.91 225.18 52541.47 88888.00 2016-09-20 09:42:14.413 264 11789.94 225.17 52541.43 88888.00 2016-09-20 09:42:14.913 264 11789.97 225.13 52541.39 88888.00 2016-09-20 09:42:15.413 264 11789.99 225.13 52541.37 88888.00 2016-09-20 09:42:15.913 264 11790.00 225.14 52541.33 88888.00 2016-09-20 09:42:16.413 264 11789.98 225.15 52541.29 88888.00 2016-09-20 09:42:16.913 264 11789.95 225.15 52541.32 88888.00 2016-09-20 09:42:17.413 264 11789.97 225.18 52541.35 88888.00 2016-09-20 09:42:17.913 264 11789.99 225.18 52541.39 88888.00 2016-09-20 09:42:18.413 264 11790.00 225.17 52541.37 88888.00 2016-09-20 09:42:18.913 264 11790.00 225.17 52541.32 88888.00 2016-09-20 09:42:19.413 264 11790.01 225.15 52541.30 88888.00 2016-09-20 09:42:19.913 264 11790.02 225.17 52541.33 88888.00 2016-09-20 09:42:20.413 264 11790.06 225.21 52541.32 88888.00 2016-09-20 09:42:20.913 264 11790.09 225.20 52541.29 88888.00 2016-09-20 09:42:21.413 264 11790.08 225.20 52541.28 88888.00 2016-09-20 09:42:21.913 264 11790.10 225.20 52541.29 88888.00 2016-09-20 09:42:22.413 264 11790.12 225.16 52541.25 88888.00 2016-09-20 09:42:22.913 264 11790.14 225.21 52541.24 88888.00 2016-09-20 09:42:23.413 264 11790.17 225.20 52541.25 88888.00 2016-09-20 09:42:23.913 264 11790.18 225.21 52541.23 88888.00 2016-09-20 09:42:24.413 264 11790.15 225.22 52541.18 88888.00 2016-09-20 09:42:24.913 264 11790.17 225.22 52541.20 88888.00 2016-09-20 09:42:25.413 264 11790.18 225.20 52541.16 88888.00 2016-09-20 09:42:25.913 264 11790.20 225.20 52541.14 88888.00 2016-09-20 09:42:26.413 264 11790.24 225.17 52541.18 88888.00 2016-09-20 09:42:26.913 264 11790.25 225.12 52541.21 88888.00 2016-09-20 09:42:27.413 264 11790.27 225.15 52541.20 88888.00 2016-09-20 09:42:27.913 264 11790.30 225.16 52541.15 88888.00 2016-09-20 09:42:28.413 264 11790.17 225.16 52541.22 88888.00 2016-09-20 09:42:28.913 264 11790.01 225.15 52541.33 88888.00 2016-09-20 09:42:29.413 264 11790.03 225.17 52541.30 88888.00 2016-09-20 09:42:29.913 264 11790.07 225.16 52541.28 88888.00 2016-09-20 09:42:30.413 264 11790.11 225.17 52541.23 88888.00 2016-09-20 09:42:30.913 264 11790.11 225.13 52541.20 88888.00 2016-09-20 09:42:31.413 264 11790.15 225.07 52541.16 88888.00 2016-09-20 09:42:31.913 264 11790.15 225.07 52541.11 88888.00 2016-09-20 09:42:32.413 264 11790.12 225.07 52541.15 88888.00 2016-09-20 09:42:32.913 264 11790.14 225.03 52541.13 88888.00 2016-09-20 09:42:33.413 264 11790.16 225.01 52541.05 88888.00 2016-09-20 09:42:33.913 264 11790.18 225.00 52541.05 88888.00 2016-09-20 09:42:34.413 264 11790.18 224.96 52541.06 88888.00 2016-09-20 09:42:34.913 264 11790.12 224.95 52541.07 88888.00 2016-09-20 09:42:35.413 264 11790.14 224.87 52541.02 88888.00 2016-09-20 09:42:35.913 264 11790.17 224.85 52540.96 88888.00 2016-09-20 09:42:36.413 264 11790.17 224.91 52540.97 88888.00 2016-09-20 09:42:36.913 264 11790.16 224.92 52541.03 88888.00 2016-09-20 09:42:37.413 264 11790.17 224.89 52540.98 88888.00 2016-09-20 09:42:37.913 264 11790.15 224.88 52540.96 88888.00 2016-09-20 09:42:38.413 264 11790.14 224.84 52540.95 88888.00 2016-09-20 09:42:38.913 264 11790.08 224.79 52540.95 88888.00 2016-09-20 09:42:39.413 264 11790.11 224.72 52540.94 88888.00 2016-09-20 09:42:39.913 264 11790.11 224.72 52540.91 88888.00 2016-09-20 09:42:40.413 264 11790.10 224.66 52540.87 88888.00 2016-09-20 09:42:40.913 264 11790.11 224.62 52540.87 88888.00 2016-09-20 09:42:41.413 264 11790.12 224.59 52540.87 88888.00 2016-09-20 09:42:41.913 264 11790.11 224.58 52540.81 88888.00 2016-09-20 09:42:42.413 264 11790.11 224.57 52540.80 88888.00 2016-09-20 09:42:42.913 264 11790.11 224.54 52540.81 88888.00 2016-09-20 09:42:43.413 264 11790.14 224.53 52540.81 88888.00 2016-09-20 09:42:43.913 264 11790.11 224.52 52540.84 88888.00 2016-09-20 09:42:44.413 264 11790.07 224.53 52540.82 88888.00 2016-09-20 09:42:44.913 264 11790.06 224.55 52540.80 88888.00 2016-09-20 09:42:45.413 264 11790.08 224.50 52540.79 88888.00 2016-09-20 09:42:45.913 264 11790.07 224.50 52540.78 88888.00 2016-09-20 09:42:46.413 264 11790.03 224.45 52540.77 88888.00 2016-09-20 09:42:46.913 264 11790.07 224.46 52540.75 88888.00 2016-09-20 09:42:47.413 264 11790.08 224.49 52540.73 88888.00 2016-09-20 09:42:47.913 264 11790.07 224.47 52540.73 88888.00 2016-09-20 09:42:48.413 264 11790.02 224.45 52540.71 88888.00 2016-09-20 09:42:48.913 264 11789.99 224.44 52540.71 88888.00 2016-09-20 09:42:49.413 264 11790.01 224.49 52540.70 88888.00 2016-09-20 09:42:49.913 264 11789.99 224.46 52540.69 88888.00 2016-09-20 09:42:50.413 264 11789.97 224.44 52540.68 88888.00 2016-09-20 09:42:50.913 264 11789.95 224.44 52540.67 88888.00 2016-09-20 09:42:51.413 264 11789.95 224.44 52540.63 88888.00 2016-09-20 09:42:51.913 264 11789.98 224.42 52540.62 88888.00 2016-09-20 09:42:52.413 264 11789.99 224.43 52540.62 88888.00 2016-09-20 09:42:52.913 264 11789.97 224.39 52540.62 88888.00 2016-09-20 09:42:53.413 264 11789.92 224.40 52540.60 88888.00 2016-09-20 09:42:53.913 264 11789.91 224.47 52540.56 88888.00 2016-09-20 09:42:54.413 264 11789.89 224.49 52540.58 88888.00 2016-09-20 09:42:54.913 264 11789.86 224.48 52540.58 88888.00 2016-09-20 09:42:55.413 264 11789.91 224.46 52540.56 88888.00 2016-09-20 09:42:55.913 264 11789.90 224.50 52540.55 88888.00 2016-09-20 09:42:56.413 264 11789.86 224.49 52540.59 88888.00 2016-09-20 09:42:56.913 264 11789.81 224.50 52540.61 88888.00 2016-09-20 09:42:57.413 264 11789.81 224.48 52540.63 88888.00 2016-09-20 09:42:57.913 264 11789.75 224.48 52540.63 88888.00 2016-09-20 09:42:58.413 264 11789.71 224.50 52540.63 88888.00 2016-09-20 09:42:58.913 264 11789.65 224.55 52540.63 88888.00 2016-09-20 09:42:59.413 264 11789.56 224.55 52540.64 88888.00 2016-09-20 09:42:59.913 264 11789.49 224.57 52540.60 88888.00 2016-09-20 09:43:00.413 264 11789.45 224.59 52540.59 88888.00 2016-09-20 09:43:00.913 264 11789.39 224.60 52540.56 88888.00 2016-09-20 09:43:01.413 264 11789.32 224.64 52540.55 88888.00 2016-09-20 09:43:01.913 264 11789.28 224.63 52540.56 88888.00 2016-09-20 09:43:02.413 264 11789.22 224.62 52540.58 88888.00 2016-09-20 09:43:02.913 264 11789.12 224.59 52540.60 88888.00 2016-09-20 09:43:03.413 264 11789.02 224.64 52540.58 88888.00 2016-09-20 09:43:03.913 264 11789.00 224.59 52540.52 88888.00 2016-09-20 09:43:04.413 264 11788.97 224.58 52540.51 88888.00 2016-09-20 09:43:04.913 264 11788.91 224.55 52540.51 88888.00 2016-09-20 09:43:05.413 264 11788.85 224.52 52540.49 88888.00 2016-09-20 09:43:05.913 264 11788.79 224.49 52540.41 88888.00 2016-09-20 09:43:06.413 264 11788.77 224.48 52540.35 88888.00 2016-09-20 09:43:06.913 264 11788.75 224.48 52540.32 88888.00 2016-09-20 09:43:07.413 264 11788.69 224.49 52540.26 88888.00 2016-09-20 09:43:07.913 264 11788.67 224.46 52540.23 88888.00 2016-09-20 09:43:08.413 264 11788.71 224.40 52540.18 88888.00 2016-09-20 09:43:08.913 264 11788.72 224.36 52540.14 88888.00 2016-09-20 09:43:09.413 264 11788.74 224.28 52540.10 88888.00 2016-09-20 09:43:09.913 264 11788.76 224.25 52540.07 88888.00 2016-09-20 09:43:10.413 264 11788.71 224.23 52540.02 88888.00 2016-09-20 09:43:10.913 264 11788.71 224.18 52540.01 88888.00 2016-09-20 09:43:11.413 264 11788.76 224.18 52540.01 88888.00 2016-09-20 09:43:11.913 264 11788.84 224.16 52539.97 88888.00 2016-09-20 09:43:12.413 264 11788.88 224.14 52539.93 88888.00 2016-09-20 09:43:12.913 264 11788.86 224.09 52539.90 88888.00 2016-09-20 09:43:13.413 264 11788.85 224.13 52539.87 88888.00 2016-09-20 09:43:13.913 264 11788.87 224.16 52539.89 88888.00 2016-09-20 09:43:14.413 264 11788.87 224.14 52539.84 88888.00 2016-09-20 09:43:14.913 264 11788.91 224.13 52539.84 88888.00 2016-09-20 09:43:15.413 264 11788.93 224.10 52539.81 88888.00 2016-09-20 09:43:15.913 264 11788.92 224.08 52539.79 88888.00 2016-09-20 09:43:16.413 264 11788.95 224.05 52539.77 88888.00 2016-09-20 09:43:16.913 264 11788.93 224.04 52539.75 88888.00 2016-09-20 09:43:17.413 264 11788.93 224.06 52539.80 88888.00 2016-09-20 09:43:17.913 264 11788.98 224.09 52539.82 88888.00 2016-09-20 09:43:18.413 264 11788.96 224.09 52539.76 88888.00 2016-09-20 09:43:18.913 264 11788.92 224.10 52539.79 88888.00 2016-09-20 09:43:19.413 264 11788.91 224.05 52539.79 88888.00 2016-09-20 09:43:19.913 264 11788.88 224.07 52539.76 88888.00 2016-09-20 09:43:20.413 264 11788.85 224.09 52539.75 88888.00 2016-09-20 09:43:20.913 264 11788.84 224.09 52539.73 88888.00 2016-09-20 09:43:21.413 264 11788.84 224.05 52539.72 88888.00 2016-09-20 09:43:21.913 264 11788.84 224.05 52539.73 88888.00 2016-09-20 09:43:22.413 264 11788.80 224.10 52539.71 88888.00 2016-09-20 09:43:22.913 264 11788.77 224.10 52539.70 88888.00 2016-09-20 09:43:23.413 264 11788.72 224.08 52539.71 88888.00 2016-09-20 09:43:23.913 264 11788.68 224.07 52539.72 88888.00 2016-09-20 09:43:24.413 264 11788.68 224.06 52539.66 88888.00 2016-09-20 09:43:24.913 264 11788.66 224.00 52539.59 88888.00 2016-09-20 09:43:25.413 264 11788.59 223.95 52539.59 88888.00 2016-09-20 09:43:25.913 264 11788.53 223.94 52539.61 88888.00 2016-09-20 09:43:26.413 264 11788.52 223.92 52539.61 88888.00 2016-09-20 09:43:26.913 264 11788.50 223.84 52539.61 88888.00 2016-09-20 09:43:27.413 264 11788.47 223.82 52539.53 88888.00 2016-09-20 09:43:27.913 264 11788.45 223.82 52539.50 88888.00 2016-09-20 09:43:28.413 264 11788.44 223.79 52539.50 88888.00 2016-09-20 09:43:28.913 264 11788.42 223.72 52539.48 88888.00 2016-09-20 09:43:29.413 264 11788.42 223.72 52539.49 88888.00 2016-09-20 09:43:29.913 264 11788.42 223.70 52539.47 88888.00 2016-09-20 09:43:30.413 264 11788.39 223.66 52539.41 88888.00 2016-09-20 09:43:30.913 264 11788.35 223.66 52539.43 88888.00 2016-09-20 09:43:31.413 264 11788.36 223.61 52539.40 88888.00 2016-09-20 09:43:31.913 264 11788.37 223.55 52539.36 88888.00 2016-09-20 09:43:32.413 264 11788.35 223.51 52539.37 88888.00 2016-09-20 09:43:32.913 264 11788.27 223.51 52539.38 88888.00 2016-09-20 09:43:33.413 264 11788.25 223.52 52539.38 88888.00 2016-09-20 09:43:33.913 264 11788.22 223.53 52539.32 88888.00 2016-09-20 09:43:34.413 264 11788.23 223.52 52539.30 88888.00 2016-09-20 09:43:34.913 264 11788.25 223.50 52539.29 88888.00 2016-09-20 09:43:35.413 264 11788.25 223.50 52539.23 88888.00 2016-09-20 09:43:35.913 264 11788.18 223.48 52539.18 88888.00 2016-09-20 09:43:36.413 264 11788.17 223.41 52539.17 88888.00 2016-09-20 09:43:36.913 264 11788.16 223.42 52539.12 88888.00 2016-09-20 09:43:37.413 264 11788.14 223.41 52539.10 88888.00 2016-09-20 09:43:37.913 264 11788.10 223.38 52539.09 88888.00 2016-09-20 09:43:38.413 264 11788.10 223.36 52539.04 88888.00 2016-09-20 09:43:38.913 264 11788.13 223.33 52539.06 88888.00 2016-09-20 09:43:39.413 264 11788.16 223.33 52539.03 88888.00 2016-09-20 09:43:39.913 264 11788.13 223.26 52539.01 88888.00 2016-09-20 09:43:40.413 264 11788.06 223.24 52539.02 88888.00 2016-09-20 09:43:40.913 264 11788.07 223.24 52539.04 88888.00 2016-09-20 09:43:41.413 264 11788.09 223.21 52539.02 88888.00 2016-09-20 09:43:41.913 264 11788.07 223.19 52538.99 88888.00 2016-09-20 09:43:42.413 264 11788.08 223.19 52538.97 88888.00 2016-09-20 09:43:42.913 264 11788.14 223.20 52538.95 88888.00 2016-09-20 09:43:43.413 264 11788.13 223.20 52538.96 88888.00 2016-09-20 09:43:43.913 264 11788.08 223.17 52538.94 88888.00 2016-09-20 09:43:44.413 264 11788.08 223.14 52538.93 88888.00 2016-09-20 09:43:44.913 264 11788.10 223.13 52538.91 88888.00 2016-09-20 09:43:45.413 264 11788.10 223.13 52538.92 88888.00 2016-09-20 09:43:45.913 264 11788.08 223.12 52538.88 88888.00 2016-09-20 09:43:46.413 264 11788.08 223.12 52538.88 88888.00 2016-09-20 09:43:46.913 264 11788.08 223.13 52538.91 88888.00 2016-09-20 09:43:47.413 264 11788.06 223.11 52538.91 88888.00 2016-09-20 09:43:47.913 264 11788.02 223.12 52538.90 88888.00 2016-09-20 09:43:48.413 264 11788.06 223.09 52538.91 88888.00 2016-09-20 09:43:48.913 264 11788.04 223.08 52538.91 88888.00 2016-09-20 09:43:49.413 264 11788.02 223.11 52538.86 88888.00 2016-09-20 09:43:49.913 264 11787.98 223.11 52538.92 88888.00 2016-09-20 09:43:50.413 264 11787.96 223.10 52538.93 88888.00 2016-09-20 09:43:50.913 264 11787.90 223.08 52538.93 88888.00 2016-09-20 09:43:51.413 264 11787.90 223.07 52538.88 88888.00 2016-09-20 09:43:51.913 264 11787.90 223.05 52538.87 88888.00 2016-09-20 09:43:52.413 264 11787.84 223.02 52538.90 88888.00 2016-09-20 09:43:52.913 264 11787.81 223.03 52538.91 88888.00 2016-09-20 09:43:53.413 264 11787.81 223.04 52538.93 88888.00 2016-09-20 09:43:53.913 264 11787.81 223.03 52538.93 88888.00 2016-09-20 09:43:54.413 264 11787.77 223.00 52538.91 88888.00 2016-09-20 09:43:54.913 264 11787.72 222.94 52538.91 88888.00 2016-09-20 09:43:55.413 264 11787.67 222.97 52538.93 88888.00 2016-09-20 09:43:55.913 264 11787.60 222.98 52538.90 88888.00 2016-09-20 09:43:56.413 264 11787.55 223.01 52538.87 88888.00 2016-09-20 09:43:56.913 264 11787.53 223.04 52538.88 88888.00 2016-09-20 09:43:57.413 264 11787.48 223.03 52538.91 88888.00 2016-09-20 09:43:57.913 264 11787.43 223.02 52538.93 88888.00 2016-09-20 09:43:58.413 264 11787.35 223.02 52538.90 88888.00 2016-09-20 09:43:58.913 264 11787.28 223.03 52538.91 88888.00 2016-09-20 09:43:59.413 264 11787.28 222.99 52538.88 88888.00 2016-09-20 09:43:59.913 264 11787.23 222.99 52538.85 88888.00 2016-09-20 09:44:00.413 264 11787.21 223.02 52538.85 88888.00 2016-09-20 09:44:00.913 264 11787.16 223.01 52538.87 88888.00 2016-09-20 09:44:01.404 264 11787.07 223.01 52538.90 88888.00 2016-09-20 09:44:01.904 264 11787.01 222.98 52538.91 88888.00 2016-09-20 09:44:02.404 264 11786.94 223.00 52538.91 88888.00 2016-09-20 09:44:02.904 264 11786.90 223.03 52538.91 88888.00 2016-09-20 09:44:03.404 264 11786.82 223.05 52538.87 88888.00 2016-09-20 09:44:03.904 264 11786.73 223.04 52538.86 88888.00 2016-09-20 09:44:04.404 264 11786.70 223.10 52538.88 88888.00 2016-09-20 09:44:04.904 264 11786.65 223.08 52538.91 88888.00 2016-09-20 09:44:05.404 264 11786.59 223.05 52538.91 88888.00 2016-09-20 09:44:05.904 264 11786.55 223.03 52538.87 88888.00 2016-09-20 09:44:06.404 264 11786.47 222.98 52538.90 88888.00 2016-09-20 09:44:06.904 264 11786.42 222.99 52538.86 88888.00 2016-09-20 09:44:07.404 264 11786.40 222.97 52538.80 88888.00 2016-09-20 09:44:07.904 264 11786.37 222.95 52538.79 88888.00 2016-09-20 09:44:08.404 264 11786.29 222.91 52538.80 88888.00 2016-09-20 09:44:08.904 264 11786.28 222.93 52538.84 88888.00 2016-09-20 09:44:09.404 264 11786.22 222.93 52538.80 88888.00 2016-09-20 09:44:09.904 264 11786.16 222.92 52538.82 88888.00 2016-09-20 09:44:10.404 264 11786.12 222.91 52538.80 88888.00 2016-09-20 09:44:10.904 264 11786.09 222.90 52538.79 88888.00 2016-09-20 09:44:11.404 264 11786.05 222.92 52538.78 88888.00 2016-09-20 09:44:11.904 264 11786.02 222.95 52538.80 88888.00 2016-09-20 09:44:12.404 264 11785.98 222.98 52538.85 88888.00 2016-09-20 09:44:12.904 264 11785.93 223.00 52538.82 88888.00 2016-09-20 09:44:13.404 264 11785.93 222.94 52538.77 88888.00 2016-09-20 09:44:13.904 264 11785.98 222.93 52538.71 88888.00 2016-09-20 09:44:14.404 264 11785.95 222.94 52538.69 88888.00 2016-09-20 09:44:14.904 264 11785.90 222.94 52538.65 88888.00 2016-09-20 09:44:15.404 264 11785.88 222.91 52538.70 88888.00 2016-09-20 09:44:15.904 264 11785.82 222.88 52538.69 88888.00 2016-09-20 09:44:16.404 264 11785.81 222.87 52538.68 88888.00 2016-09-20 09:44:16.904 264 11785.80 222.87 52538.69 88888.00 2016-09-20 09:44:17.404 264 11785.78 222.89 52538.70 88888.00 2016-09-20 09:44:17.904 264 11785.79 222.91 52538.69 88888.00 2016-09-20 09:44:18.404 264 11785.71 222.94 52538.70 88888.00 2016-09-20 09:44:18.904 264 11785.65 222.94 52538.67 88888.00 2016-09-20 09:44:19.404 264 11785.67 222.94 52538.61 88888.00 2016-09-20 09:44:19.904 264 11785.67 222.95 52538.58 88888.00 2016-09-20 09:44:20.404 264 11785.68 222.97 52538.56 88888.00 2016-09-20 09:44:20.904 264 11785.63 222.95 52538.56 88888.00 2016-09-20 09:44:21.404 264 11785.60 222.95 52538.55 88888.00 2016-09-20 09:44:21.904 264 11785.60 222.98 52538.51 88888.00 2016-09-20 09:44:22.404 264 11785.56 222.99 52538.50 88888.00 2016-09-20 09:44:22.904 264 11785.53 223.00 52538.49 88888.00 2016-09-20 09:44:23.404 264 11785.53 223.00 52538.47 88888.00 2016-09-20 09:44:23.904 264 11785.52 223.00 52538.46 88888.00 2016-09-20 09:44:24.404 264 11785.54 223.04 52538.47 88888.00 2016-09-20 09:44:24.904 264 11785.49 223.07 52538.48 88888.00 2016-09-20 09:44:25.404 264 11785.50 223.08 52538.49 88888.00 2016-09-20 09:44:25.904 264 11785.47 223.11 52538.48 88888.00 2016-09-20 09:44:26.404 264 11785.43 223.11 52538.43 88888.00 2016-09-20 09:44:26.904 264 11785.37 223.08 52538.44 88888.00 2016-09-20 09:44:27.404 264 11785.37 223.10 52538.44 88888.00 2016-09-20 09:44:27.904 264 11785.34 223.07 52538.46 88888.00 2016-09-20 09:44:28.404 264 11785.29 223.10 52538.44 88888.00 2016-09-20 09:44:28.904 264 11785.23 223.12 52538.40 88888.00 2016-09-20 09:44:29.404 264 11785.19 223.10 52538.40 88888.00 2016-09-20 09:44:29.904 264 11785.17 223.10 52538.38 88888.00 2016-09-20 09:44:30.404 264 11785.12 223.10 52538.35 88888.00 2016-09-20 09:44:30.904 264 11785.08 223.11 52538.30 88888.00 2016-09-20 09:44:31.404 264 11785.06 223.17 52538.31 88888.00 2016-09-20 09:44:31.904 264 11785.01 223.22 52538.34 88888.00 2016-09-20 09:44:32.404 264 11784.95 223.20 52538.32 88888.00 2016-09-20 09:44:32.904 264 11784.93 223.23 52538.29 88888.00 2016-09-20 09:44:33.404 264 11784.94 223.21 52538.27 88888.00 2016-09-20 09:44:33.904 264 11784.94 223.21 52538.24 88888.00 2016-09-20 09:44:34.404 264 11784.88 223.22 52538.23 88888.00 2016-09-20 09:44:34.904 264 11784.85 223.21 52538.24 88888.00 2016-09-20 09:44:35.404 264 11784.89 223.22 52538.26 88888.00 2016-09-20 09:44:35.904 264 11784.83 223.21 52538.30 88888.00 2016-09-20 09:44:36.404 264 11784.77 223.23 52538.26 88888.00 2016-09-20 09:44:36.904 264 11784.73 223.32 52538.22 88888.00 2016-09-20 09:44:37.404 264 11784.74 223.34 52538.16 88888.00 2016-09-20 09:44:37.904 264 11784.73 223.36 52538.17 88888.00 2016-09-20 09:44:38.404 264 11784.73 223.38 52538.20 88888.00 2016-09-20 09:44:38.904 264 11784.71 223.32 52538.18 88888.00 2016-09-20 09:44:39.404 264 11784.66 223.34 52538.14 88888.00 2016-09-20 09:44:39.904 264 11784.70 223.39 52538.16 88888.00 2016-09-20 09:44:40.404 264 11784.64 223.40 52538.14 88888.00 2016-09-20 09:44:40.904 264 11784.58 223.42 52538.12 88888.00 2016-09-20 09:44:41.404 264 11784.58 223.45 52538.11 88888.00 2016-09-20 09:44:41.904 264 11784.63 223.43 52538.08 88888.00 2016-09-20 09:44:42.404 264 11784.59 223.45 52538.04 88888.00 2016-09-20 09:44:42.904 264 11784.56 223.47 52538.04 88888.00 2016-09-20 09:44:43.404 264 11784.55 223.50 52538.06 88888.00 2016-09-20 09:44:43.904 264 11784.53 223.53 52538.05 88888.00 2016-09-20 09:44:44.404 264 11784.54 223.58 52538.04 88888.00 2016-09-20 09:44:44.904 264 11784.47 223.59 52538.03 88888.00 2016-09-20 09:44:45.404 264 11784.50 223.60 52538.02 88888.00 2016-09-20 09:44:45.904 264 11784.50 223.61 52538.05 88888.00 2016-09-20 09:44:46.404 264 11784.51 223.65 52538.02 88888.00 2016-09-20 09:44:46.904 264 11784.50 223.65 52538.02 88888.00 2016-09-20 09:44:47.404 264 11784.54 223.66 52538.05 88888.00 2016-09-20 09:44:47.904 264 11784.53 223.68 52538.02 88888.00 2016-09-20 09:44:48.404 264 11784.50 223.69 52537.98 88888.00 2016-09-20 09:44:48.904 264 11784.51 223.71 52537.97 88888.00 2016-09-20 09:44:49.404 264 11784.54 223.71 52537.96 88888.00 2016-09-20 09:44:49.904 264 11784.57 223.68 52537.96 88888.00 2016-09-20 09:44:50.404 264 11784.56 223.70 52537.97 88888.00 2016-09-20 09:44:50.904 264 11784.56 223.71 52537.98 88888.00 2016-09-20 09:44:51.404 264 11784.53 223.71 52537.96 88888.00 2016-09-20 09:44:51.904 264 11784.53 223.75 52537.95 88888.00 2016-09-20 09:44:52.404 264 11784.51 223.72 52537.91 88888.00 2016-09-20 09:44:52.904 264 11784.56 223.70 52537.91 88888.00 2016-09-20 09:44:53.404 264 11784.59 223.71 52537.89 88888.00 2016-09-20 09:44:53.904 264 11784.58 223.75 52537.86 88888.00 2016-09-20 09:44:54.404 264 11784.60 223.72 52537.82 88888.00 2016-09-20 09:44:54.904 264 11784.62 223.75 52537.83 88888.00 2016-09-20 09:44:55.404 264 11784.58 223.75 52537.88 88888.00 2016-09-20 09:44:55.904 264 11784.62 223.77 52537.89 88888.00 2016-09-20 09:44:56.404 264 11784.62 223.75 52537.87 88888.00 2016-09-20 09:44:56.904 264 11784.62 223.69 52537.87 88888.00 2016-09-20 09:44:57.404 264 11784.64 223.72 52537.86 88888.00 2016-09-20 09:44:57.904 264 11784.62 223.74 52537.83 88888.00 2016-09-20 09:44:58.404 264 11784.58 223.75 52537.82 88888.00 2016-09-20 09:44:58.904 264 11784.59 223.78 52537.82 88888.00 2016-09-20 09:44:59.404 264 11784.59 223.75 52537.82 88888.00 2016-09-20 09:44:59.904 264 11784.62 223.72 52537.82 88888.00 2016-09-20 09:45:00.404 264 11784.64 223.75 52537.82 88888.00 2016-09-20 09:45:00.904 264 11784.62 223.79 52537.82 88888.00 2016-09-20 09:45:01.404 264 11784.57 223.80 52537.86 88888.00 2016-09-20 09:45:01.904 264 11784.59 223.85 52537.85 88888.00 2016-09-20 09:45:02.404 264 11784.63 223.87 52537.85 88888.00 2016-09-20 09:45:02.904 264 11784.65 223.82 52537.81 88888.00 2016-09-20 09:45:03.404 264 11784.67 223.70 52537.81 88888.00 2016-09-20 09:45:03.904 264 11784.72 223.70 52537.80 88888.00 2016-09-20 09:45:04.404 264 11784.67 223.72 52537.79 88888.00 2016-09-20 09:45:04.904 264 11784.63 223.69 52537.78 88888.00 2016-09-20 09:45:05.404 264 11784.63 223.63 52537.74 88888.00 2016-09-20 09:45:05.904 264 11784.59 223.57 52537.71 88888.00 2016-09-20 09:45:06.404 264 11784.56 223.53 52537.73 88888.00 2016-09-20 09:45:06.904 264 11784.59 223.55 52537.68 88888.00 2016-09-20 09:45:07.404 264 11784.65 223.49 52537.62 88888.00 2016-09-20 09:45:07.904 264 11784.67 223.47 52537.59 88888.00 2016-09-20 09:45:08.404 264 11784.72 223.48 52537.58 88888.00 2016-09-20 09:45:08.904 264 11784.76 223.45 52537.56 88888.00 2016-09-20 09:45:09.404 264 11784.81 223.39 52537.55 88888.00 2016-09-20 09:45:09.904 264 11784.79 223.31 52537.55 88888.00 2016-09-20 09:45:10.404 264 11784.80 223.33 52537.58 88888.00 2016-09-20 09:45:10.904 264 11784.83 223.31 52537.52 88888.00 2016-09-20 09:45:11.404 264 11784.84 223.29 52537.52 88888.00 2016-09-20 09:45:11.904 264 11784.84 223.26 52537.56 88888.00 2016-09-20 09:45:12.404 264 11784.83 223.28 52537.56 88888.00 2016-09-20 09:45:12.904 264 11784.80 223.27 52537.60 88888.00 2016-09-20 09:45:13.404 264 11784.80 223.26 52537.55 88888.00 2016-09-20 09:45:13.904 264 11784.83 223.23 52537.55 88888.00 2016-09-20 09:45:14.404 264 11784.88 223.24 52537.54 88888.00 2016-09-20 09:45:14.904 264 11784.89 223.20 52537.52 88888.00 2016-09-20 09:45:15.404 264 11784.93 223.18 52537.51 88888.00 2016-09-20 09:45:15.904 264 11784.93 223.20 52537.54 88888.00 2016-09-20 09:45:16.404 264 11784.92 223.21 52537.56 88888.00 2016-09-20 09:45:16.904 264 11784.90 223.21 52537.56 88888.00 2016-09-20 09:45:17.404 264 11784.92 223.16 52537.54 88888.00 2016-09-20 09:45:17.904 264 11784.89 223.16 52537.58 88888.00 2016-09-20 09:45:18.404 264 11784.90 223.14 52537.59 88888.00 2016-09-20 09:45:18.904 264 11784.89 223.16 52537.58 88888.00 2016-09-20 09:45:19.404 264 11784.86 223.20 52537.58 88888.00 2016-09-20 09:45:19.904 264 11784.83 223.19 52537.58 88888.00 2016-09-20 09:45:20.404 264 11784.82 223.18 52537.58 88888.00 2016-09-20 09:45:20.904 264 11784.83 223.17 52537.60 88888.00 2016-09-20 09:45:21.404 264 11784.84 223.21 52537.62 88888.00 2016-09-20 09:45:21.904 264 11784.84 223.21 52537.62 88888.00 2016-09-20 09:45:22.404 264 11784.81 223.19 52537.63 88888.00 2016-09-20 09:45:22.904 264 11784.76 223.16 52537.61 88888.00 2016-09-20 09:45:23.404 264 11784.73 223.16 52537.62 88888.00 2016-09-20 09:45:23.904 264 11784.73 223.16 52537.60 88888.00 2016-09-20 09:45:24.404 264 11784.68 223.12 52537.56 88888.00 2016-09-20 09:45:24.904 264 11784.66 223.10 52537.58 88888.00 2016-09-20 09:45:25.404 264 11784.60 223.09 52537.59 88888.00 2016-09-20 09:45:25.904 264 11784.56 223.11 52537.61 88888.00 2016-09-20 09:45:26.404 264 11784.47 223.12 52537.64 88888.00 2016-09-20 09:45:26.904 264 11784.40 223.10 52537.67 88888.00 2016-09-20 09:45:27.404 264 11784.38 223.10 52537.64 88888.00 2016-09-20 09:45:27.904 264 11784.37 223.08 52537.63 88888.00 2016-09-20 09:45:28.404 264 11784.36 223.09 52537.61 88888.00 2016-09-20 09:45:28.904 264 11784.33 223.08 52537.56 88888.00 2016-09-20 09:45:29.404 264 11784.32 223.09 52537.55 88888.00 2016-09-20 09:45:29.904 264 11784.32 223.11 52537.59 88888.00 2016-09-20 09:45:30.404 264 11784.39 223.13 52537.59 88888.00 2016-09-20 09:45:30.904 264 11784.42 223.12 52537.51 88888.00 2016-09-20 09:45:31.404 264 11784.38 223.12 52537.53 88888.00 2016-09-20 09:45:31.904 264 11784.37 223.16 52537.51 88888.00 2016-09-20 09:45:32.404 264 11784.31 223.13 52537.49 88888.00 2016-09-20 09:45:32.904 264 11784.35 223.05 52537.47 88888.00 2016-09-20 09:45:33.404 264 11784.37 223.03 52537.52 88888.00 2016-09-20 09:45:33.904 264 11784.38 223.03 52537.50 88888.00 2016-09-20 09:45:34.404 264 11784.36 223.02 52537.46 88888.00 2016-09-20 09:45:34.904 264 11784.33 223.02 52537.44 88888.00 2016-09-20 09:45:35.404 264 11784.30 223.01 52537.44 88888.00 2016-09-20 09:45:35.904 264 11784.27 222.99 52537.43 88888.00 2016-09-20 09:45:36.404 264 11784.22 222.98 52537.41 88888.00 2016-09-20 09:45:36.904 264 11784.19 222.98 52537.34 88888.00 2016-09-20 09:45:37.404 264 11784.20 222.99 52537.30 88888.00 2016-09-20 09:45:37.904 264 11784.15 222.97 52537.34 88888.00 2016-09-20 09:45:38.404 264 11784.12 222.94 52537.36 88888.00 2016-09-20 09:45:38.904 264 11784.07 222.99 52537.35 88888.00 2016-09-20 09:45:39.404 264 11784.11 222.95 52537.28 88888.00 2016-09-20 09:45:39.904 264 11784.13 222.94 52537.25 88888.00 2016-09-20 09:45:40.404 264 11784.13 222.97 52537.26 88888.00 2016-09-20 09:45:40.904 264 11784.11 223.00 52537.25 88888.00 2016-09-20 09:45:41.404 264 11784.09 223.00 52537.25 88888.00 2016-09-20 09:45:41.904 264 11784.06 223.00 52537.25 88888.00 2016-09-20 09:45:42.404 264 11784.09 223.05 52537.26 88888.00 2016-09-20 09:45:42.904 264 11784.02 223.10 52537.29 88888.00 2016-09-20 09:45:43.404 264 11783.98 223.13 52537.25 88888.00 2016-09-20 09:45:43.904 264 11783.96 223.14 52537.24 88888.00 2016-09-20 09:45:44.404 264 11783.98 223.16 52537.25 88888.00 2016-09-20 09:45:44.904 264 11784.02 223.17 52537.26 88888.00 2016-09-20 09:45:45.404 264 11784.02 223.21 52537.25 88888.00 2016-09-20 09:45:45.904 264 11784.04 223.20 52537.25 88888.00 2016-09-20 09:45:46.404 264 11784.07 223.21 52537.21 88888.00 2016-09-20 09:45:46.904 264 11784.05 223.23 52537.21 88888.00 2016-09-20 09:45:47.404 264 11784.03 223.29 52537.23 88888.00 2016-09-20 09:45:47.904 264 11784.03 223.33 52537.24 88888.00 2016-09-20 09:45:48.404 264 11784.05 223.33 52537.24 88888.00 2016-09-20 09:45:48.904 264 11784.00 223.34 52537.25 88888.00 2016-09-20 09:45:49.404 264 11783.96 223.31 52537.20 88888.00 2016-09-20 09:45:49.904 264 11783.98 223.27 52537.16 88888.00 2016-09-20 09:45:50.404 264 11783.96 223.30 52537.15 88888.00 2016-09-20 09:45:50.904 264 11783.89 223.36 52537.16 88888.00 2016-09-20 09:45:51.404 264 11783.85 223.34 52537.16 88888.00 2016-09-20 09:45:51.904 264 11783.86 223.36 52537.16 88888.00 2016-09-20 09:45:52.404 264 11783.86 223.30 52537.15 88888.00 2016-09-20 09:45:52.904 264 11783.81 223.30 52537.14 88888.00 2016-09-20 09:45:53.404 264 11783.79 223.29 52537.11 88888.00 2016-09-20 09:45:53.904 264 11783.79 223.28 52537.10 88888.00 2016-09-20 09:45:54.404 264 11783.74 223.23 52537.06 88888.00 2016-09-20 09:45:54.904 264 11783.71 223.28 52537.10 88888.00 2016-09-20 09:45:55.404 264 11783.72 223.29 52537.10 88888.00 2016-09-20 09:45:55.904 264 11783.67 223.29 52537.10 88888.00 2016-09-20 09:45:56.404 264 11783.67 223.28 52537.09 88888.00 2016-09-20 09:45:56.904 264 11783.66 223.23 52537.05 88888.00 2016-09-20 09:45:57.404 264 11783.67 223.27 52537.00 88888.00 2016-09-20 09:45:57.904 264 11783.67 223.26 52536.98 88888.00 2016-09-20 09:45:58.404 264 11783.65 223.23 52536.95 88888.00 2016-09-20 09:45:58.904 264 11783.63 223.23 52536.93 88888.00 2016-09-20 09:45:59.404 264 11783.66 223.21 52536.92 88888.00 2016-09-20 09:45:59.904 264 11783.68 223.21 52536.90 88888.00 2016-09-20 09:46:00.404 264 11783.68 223.23 52536.91 88888.00 2016-09-20 09:46:00.904 264 11783.68 223.23 52536.93 88888.00 2016-09-20 09:46:01.404 264 11783.67 223.24 52536.90 88888.00 2016-09-20 09:46:01.904 264 11783.65 223.22 52536.83 88888.00 2016-09-20 09:46:02.404 264 11783.63 223.21 52536.83 88888.00 2016-09-20 09:46:02.904 264 11783.63 223.21 52536.83 88888.00 2016-09-20 09:46:03.404 264 11783.59 223.21 52536.82 88888.00 2016-09-20 09:46:03.904 264 11783.59 223.19 52536.83 88888.00 2016-09-20 09:46:04.404 264 11783.57 223.17 52536.82 88888.00 2016-09-20 09:46:04.904 264 11783.54 223.21 52536.82 88888.00 2016-09-20 09:46:05.404 264 11783.56 223.26 52536.81 88888.00 2016-09-20 09:46:05.904 264 11783.57 223.22 52536.77 88888.00 2016-09-20 09:46:06.404 264 11783.57 223.22 52536.74 88888.00 2016-09-20 09:46:06.904 264 11783.52 223.23 52536.72 88888.00 2016-09-20 09:46:07.404 264 11783.54 223.20 52536.74 88888.00 2016-09-20 09:46:07.904 264 11783.51 223.20 52536.75 88888.00 2016-09-20 09:46:08.404 264 11783.49 223.23 52536.72 88888.00 2016-09-20 09:46:08.904 264 11783.47 223.26 52536.65 88888.00 2016-09-20 09:46:09.404 264 11783.42 223.26 52536.65 88888.00 2016-09-20 09:46:09.904 264 11783.43 223.22 52536.63 88888.00 2016-09-20 09:46:10.404 264 11783.43 223.21 52536.59 88888.00 2016-09-20 09:46:10.904 264 11783.45 223.19 52536.53 88888.00 2016-09-20 09:46:11.404 264 11783.44 223.17 52536.51 88888.00 2016-09-20 09:46:11.904 264 11783.41 223.16 52536.61 88888.00 2016-09-20 09:46:12.404 264 11783.39 223.08 52536.65 88888.00 2016-09-20 09:46:12.904 264 11783.37 223.03 52536.64 88888.00 2016-09-20 09:46:13.404 264 11783.35 222.98 52536.61 88888.00 2016-09-20 09:46:13.904 264 11783.36 222.97 52536.58 88888.00 2016-09-20 09:46:14.404 264 11783.36 222.98 52536.55 88888.00 2016-09-20 09:46:14.904 264 11783.35 222.95 52536.53 88888.00 2016-09-20 09:46:15.404 264 11783.32 222.88 52536.50 88888.00 2016-09-20 09:46:15.904 264 11783.31 222.83 52536.46 88888.00 2016-09-20 09:46:16.404 264 11783.33 222.80 52536.40 88888.00 2016-09-20 09:46:16.904 264 11783.32 222.77 52536.37 88888.00 2016-09-20 09:46:17.404 264 11783.28 222.70 52536.36 88888.00 2016-09-20 09:46:17.904 264 11783.25 222.69 52536.36 88888.00 2016-09-20 09:46:18.404 264 11783.28 222.66 52536.31 88888.00 2016-09-20 09:46:18.904 264 11783.39 222.62 52536.28 88888.00 2016-09-20 09:46:19.404 264 11783.42 222.58 52536.27 88888.00 2016-09-20 09:46:19.904 264 11783.43 222.53 52536.23 88888.00 2016-09-20 09:46:20.404 264 11783.45 222.51 52536.23 88888.00 2016-09-20 09:46:20.904 264 11783.49 222.43 52536.23 88888.00 2016-09-20 09:46:21.404 264 11783.58 222.43 52536.23 88888.00 2016-09-20 09:46:21.904 264 11783.57 222.41 52536.21 88888.00 2016-09-20 09:46:22.404 264 11783.56 222.35 52536.20 88888.00 2016-09-20 09:46:22.904 264 11783.58 222.27 52536.15 88888.00 2016-09-20 09:46:23.404 264 11783.57 222.25 52536.14 88888.00 2016-09-20 09:46:23.904 264 11783.53 222.26 52536.14 88888.00 2016-09-20 09:46:24.404 264 11783.52 222.22 52536.12 88888.00 2016-09-20 09:46:24.904 264 11783.54 222.17 52536.11 88888.00 2016-09-20 09:46:25.404 264 11783.54 222.11 52536.10 88888.00 2016-09-20 09:46:25.904 264 11783.53 222.13 52536.08 88888.00 2016-09-20 09:46:26.404 264 11783.51 222.10 52536.04 88888.00 2016-09-20 09:46:26.904 264 11783.48 222.10 52536.04 88888.00 2016-09-20 09:46:27.404 264 11783.45 222.07 52536.03 88888.00 2016-09-20 09:46:27.904 264 11783.48 222.05 52536.00 88888.00 2016-09-20 09:46:28.404 264 11783.47 222.03 52535.98 88888.00 2016-09-20 09:46:28.904 264 11783.44 222.03 52535.93 88888.00 2016-09-20 09:46:29.404 264 11783.41 222.00 52535.93 88888.00 2016-09-20 09:46:29.904 264 11783.37 222.00 52535.93 88888.00 2016-09-20 09:46:30.404 264 11783.37 222.01 52535.91 88888.00 2016-09-20 09:46:30.904 264 11783.41 222.01 52535.91 88888.00 2016-09-20 09:46:31.404 264 11783.40 222.00 52535.91 88888.00 2016-09-20 09:46:31.904 264 11783.40 221.96 52535.91 88888.00 2016-09-20 09:46:32.404 264 11783.41 221.95 52535.88 88888.00 2016-09-20 09:46:32.904 264 11783.40 221.93 52535.89 88888.00 2016-09-20 09:46:33.404 264 11783.39 221.91 52535.89 88888.00 2016-09-20 09:46:33.904 264 11783.41 221.88 52535.86 88888.00 2016-09-20 09:46:34.404 264 11783.42 221.87 52535.86 88888.00 2016-09-20 09:46:34.904 264 11783.36 221.86 52535.83 88888.00 2016-09-20 09:46:35.404 264 11783.39 221.87 52535.80 88888.00 2016-09-20 09:46:35.904 264 11783.41 221.88 52535.79 88888.00 2016-09-20 09:46:36.404 264 11783.40 221.84 52535.79 88888.00 2016-09-20 09:46:36.904 264 11783.32 221.86 52535.79 88888.00 2016-09-20 09:46:37.404 264 11783.30 221.87 52535.76 88888.00 2016-09-20 09:46:37.904 264 11783.33 221.85 52535.73 88888.00 2016-09-20 09:46:38.404 264 11783.32 221.82 52535.69 88888.00 2016-09-20 09:46:38.904 264 11783.30 221.81 52535.66 88888.00 2016-09-20 09:46:39.404 264 11783.24 221.84 52535.69 88888.00 2016-09-20 09:46:39.904 264 11783.16 221.82 52535.69 88888.00 2016-09-20 09:46:40.404 264 11783.15 221.83 52535.68 88888.00 2016-09-20 09:46:40.904 264 11783.18 221.81 52535.70 88888.00 2016-09-20 09:46:41.405 264 11783.21 221.79 52535.69 88888.00 2016-09-20 09:46:41.905 264 11783.17 221.76 52535.67 88888.00 2016-09-20 09:46:42.405 264 11783.12 221.78 52535.66 88888.00 2016-09-20 09:46:42.905 264 11783.10 221.79 52535.62 88888.00 2016-09-20 09:46:43.405 264 11783.10 221.81 52535.62 88888.00 2016-09-20 09:46:43.905 264 11783.14 221.79 52535.58 88888.00 2016-09-20 09:46:44.405 264 11783.05 221.78 52535.61 88888.00 2016-09-20 09:46:44.905 264 11782.99 221.73 52535.64 88888.00 2016-09-20 09:46:45.405 264 11783.00 221.67 52535.62 88888.00 2016-09-20 09:46:45.905 264 11783.02 221.68 52535.59 88888.00 2016-09-20 09:46:46.405 264 11783.01 221.67 52535.59 88888.00 2016-09-20 09:46:46.905 264 11782.96 221.67 52535.58 88888.00 2016-09-20 09:46:47.405 264 11782.92 221.64 52535.57 88888.00 2016-09-20 09:46:47.905 264 11782.86 221.64 52535.57 88888.00 2016-09-20 09:46:48.405 264 11782.84 221.62 52535.59 88888.00 2016-09-20 09:46:48.905 264 11782.84 221.61 52535.59 88888.00 2016-09-20 09:46:49.405 264 11782.84 221.62 52535.56 88888.00 2016-09-20 09:46:49.905 264 11782.81 221.56 52535.53 88888.00 2016-09-20 09:46:50.405 264 11782.77 221.52 52535.53 88888.00 2016-09-20 09:46:50.905 264 11782.75 221.52 52535.48 88888.00 2016-09-20 09:46:51.405 264 11782.77 221.53 52535.48 88888.00 2016-09-20 09:46:51.905 264 11782.78 221.52 52535.49 88888.00 2016-09-20 09:46:52.405 264 11782.79 221.49 52535.48 88888.00 2016-09-20 09:46:52.905 264 11782.77 221.50 52535.43 88888.00 2016-09-20 09:46:53.405 264 11782.72 221.52 52535.44 88888.00 2016-09-20 09:46:53.905 264 11782.72 221.46 52535.42 88888.00 2016-09-20 09:46:54.405 264 11782.71 221.43 52535.42 88888.00 2016-09-20 09:46:54.905 264 11782.69 221.42 52535.39 88888.00 2016-09-20 09:46:55.405 264 11782.66 221.42 52535.39 88888.00 2016-09-20 09:46:55.905 264 11782.66 221.43 52535.41 88888.00 2016-09-20 09:46:56.405 264 11782.66 221.44 52535.40 88888.00 2016-09-20 09:46:56.905 264 11782.66 221.44 52535.30 88888.00 2016-09-20 09:46:57.405 264 11782.70 221.43 52535.27 88888.00 2016-09-20 09:46:57.905 264 11782.70 221.43 52535.26 88888.00 2016-09-20 09:46:58.405 264 11782.72 221.42 52535.26 88888.00 2016-09-20 09:46:58.905 264 11782.74 221.37 52535.24 88888.00 2016-09-20 09:46:59.405 264 11782.75 221.36 52535.22 88888.00 2016-09-20 09:46:59.905 264 11782.79 221.36 52535.20 88888.00 2016-09-20 09:47:00.405 264 11782.78 221.34 52535.18 88888.00 2016-09-20 09:47:00.905 264 11782.74 221.35 52535.16 88888.00 2016-09-20 09:47:01.405 264 11782.75 221.38 52535.18 88888.00 2016-09-20 09:47:01.905 264 11782.77 221.38 52535.17 88888.00 2016-09-20 09:47:02.405 264 11782.72 221.35 52535.17 88888.00 2016-09-20 09:47:02.905 264 11782.65 221.33 52535.16 88888.00 2016-09-20 09:47:03.405 264 11782.67 221.34 52535.15 88888.00 2016-09-20 09:47:03.905 264 11782.69 221.32 52535.17 88888.00 2016-09-20 09:47:04.405 264 11782.67 221.32 52535.13 88888.00 2016-09-20 09:47:04.905 264 11782.66 221.36 52535.10 88888.00 2016-09-20 09:47:05.405 264 11782.65 221.36 52535.13 88888.00 2016-09-20 09:47:05.905 264 11782.63 221.32 52535.14 88888.00 2016-09-20 09:47:06.405 264 11782.58 221.25 52535.17 88888.00 2016-09-20 09:47:06.905 264 11782.62 221.27 52535.18 88888.00 2016-09-20 09:47:07.405 264 11782.65 221.30 52535.16 88888.00 2016-09-20 09:47:07.905 264 11782.65 221.29 52535.18 88888.00 2016-09-20 09:47:08.405 264 11782.70 221.35 52535.14 88888.00 2016-09-20 09:47:08.905 264 11782.75 221.29 52535.10 88888.00 2016-09-20 09:47:09.405 264 11782.73 221.28 52535.10 88888.00 2016-09-20 09:47:09.905 264 11782.72 221.28 52535.10 88888.00 2016-09-20 09:47:10.405 264 11782.72 221.27 52535.08 88888.00 2016-09-20 09:47:10.905 264 11782.71 221.29 52535.10 88888.00 2016-09-20 09:47:11.405 264 11782.72 221.27 52535.10 88888.00 2016-09-20 09:47:11.905 264 11782.70 221.26 52535.08 88888.00 2016-09-20 09:47:12.405 264 11782.69 221.32 52535.05 88888.00 2016-09-20 09:47:12.905 264 11782.66 221.34 52535.08 88888.00 2016-09-20 09:47:13.405 264 11782.67 221.32 52535.05 88888.00 2016-09-20 09:47:13.905 264 11782.66 221.32 52535.05 88888.00 2016-09-20 09:47:14.405 264 11782.61 221.36 52535.07 88888.00 2016-09-20 09:47:14.905 264 11782.57 221.36 52535.08 88888.00 2016-09-20 09:47:15.405 264 11782.57 221.37 52535.06 88888.00 2016-09-20 09:47:15.905 264 11782.52 221.37 52535.07 88888.00 2016-09-20 09:47:16.405 264 11782.52 221.35 52535.07 88888.00 2016-09-20 09:47:16.905 264 11782.51 221.34 52535.07 88888.00 2016-09-20 09:47:17.405 264 11782.43 221.35 52535.12 88888.00 2016-09-20 09:47:17.905 264 11782.34 221.34 52535.13 88888.00 2016-09-20 09:47:18.405 264 11782.34 221.34 52535.07 88888.00 2016-09-20 09:47:18.905 264 11782.30 221.35 52535.06 88888.00 2016-09-20 09:47:19.405 264 11782.29 221.38 52535.08 88888.00 2016-09-20 09:47:19.905 264 11782.26 221.40 52535.00 88888.00 2016-09-20 09:47:20.405 264 11782.18 221.42 52535.00 88888.00 2016-09-20 09:47:20.905 264 11782.11 221.38 52535.04 88888.00 2016-09-20 09:47:21.405 264 11782.07 221.34 52535.01 88888.00 2016-09-20 09:47:21.905 264 11782.03 221.29 52534.97 88888.00 2016-09-20 09:47:22.405 264 11782.00 221.29 52534.96 88888.00 2016-09-20 09:47:22.905 264 11781.96 221.32 52534.92 88888.00 2016-09-20 09:47:23.405 264 11781.95 221.28 52534.90 88888.00 2016-09-20 09:47:23.905 264 11781.92 221.25 52534.89 88888.00 2016-09-20 09:47:24.405 264 11781.88 221.25 52534.85 88888.00 2016-09-20 09:47:24.905 264 11781.82 221.23 52534.86 88888.00 2016-09-20 09:47:25.405 264 11781.81 221.20 52534.83 88888.00 2016-09-20 09:47:25.905 264 11781.81 221.18 52534.81 88888.00 2016-09-20 09:47:26.405 264 11781.82 221.11 52534.79 88888.00 2016-09-20 09:47:26.905 264 11781.81 221.09 52534.76 88888.00 2016-09-20 09:47:27.405 264 11781.83 221.06 52534.72 88888.00 2016-09-20 09:47:27.905 264 11781.76 221.05 52534.71 88888.00 2016-09-20 09:47:28.405 264 11781.78 220.99 52534.71 88888.00 2016-09-20 09:47:28.905 264 11781.94 220.93 52534.63 88888.00 2016-09-20 09:47:29.405 264 11781.99 220.89 52534.60 88888.00 2016-09-20 09:47:29.905 264 11781.91 220.85 52534.65 88888.00 2016-09-20 09:47:30.405 264 11781.77 220.89 52534.69 88888.00 2016-09-20 09:47:30.905 264 11781.73 220.87 52534.64 88888.00 2016-09-20 09:47:31.405 264 11781.76 220.81 52534.63 88888.00 2016-09-20 09:47:31.905 264 11781.77 220.74 52534.60 88888.00 2016-09-20 09:47:32.405 264 11781.73 220.74 52534.62 88888.00 2016-09-20 09:47:32.905 264 11781.67 220.76 52534.69 88888.00 2016-09-20 09:47:33.405 264 11781.63 220.74 52534.76 88888.00 2016-09-20 09:47:33.905 264 11781.70 220.70 52534.70 88888.00 2016-09-20 09:47:34.405 264 11781.78 220.67 52534.64 88888.00 2016-09-20 09:47:34.905 264 11781.83 220.67 52534.60 88888.00 2016-09-20 09:47:35.405 264 11781.85 220.64 52534.55 88888.00 2016-09-20 09:47:35.905 264 11781.86 220.67 52534.50 88888.00 2016-09-20 09:47:36.405 264 11781.83 220.66 52534.48 88888.00 2016-09-20 09:47:36.905 264 11781.77 220.62 52534.55 88888.00 2016-09-20 09:47:37.405 264 11781.70 220.62 52534.57 88888.00 2016-09-20 09:47:37.905 264 11781.77 220.61 52534.50 88888.00 2016-09-20 09:47:38.405 264 11781.90 220.55 52534.39 88888.00 2016-09-20 09:47:38.905 264 11781.95 220.50 52534.34 88888.00 2016-09-20 09:47:39.405 264 11781.96 220.49 52534.33 88888.00 2016-09-20 09:47:39.905 264 11781.93 220.49 52534.37 88888.00 2016-09-20 09:47:40.405 264 11781.90 220.45 52534.35 88888.00 2016-09-20 09:47:40.905 264 11781.92 220.42 52534.30 88888.00 2016-09-20 09:47:41.405 264 11781.87 220.41 52534.27 88888.00 2016-09-20 09:47:41.905 264 11781.85 220.38 52534.25 88888.00 2016-09-20 09:47:42.405 264 11781.82 220.33 52534.25 88888.00 2016-09-20 09:47:42.905 264 11781.77 220.32 52534.24 88888.00 2016-09-20 09:47:43.405 264 11781.77 220.27 52534.24 88888.00 2016-09-20 09:47:43.905 264 11781.74 220.19 52534.25 88888.00 2016-09-20 09:47:44.405 264 11781.69 220.14 52534.25 88888.00 2016-09-20 09:47:44.905 264 11781.67 220.14 52534.23 88888.00 2016-09-20 09:47:45.405 264 11781.67 220.08 52534.16 88888.00 2016-09-20 09:47:45.905 264 11781.69 219.99 52534.15 88888.00 2016-09-20 09:47:46.405 264 11781.72 219.96 52534.11 88888.00 2016-09-20 09:47:46.905 264 11781.68 219.92 52534.07 88888.00 2016-09-20 09:47:47.405 264 11781.70 219.85 52534.01 88888.00 2016-09-20 09:47:47.905 264 11781.72 219.82 52533.94 88888.00 2016-09-20 09:47:48.405 264 11781.68 219.81 52533.95 88888.00 2016-09-20 09:47:48.905 264 11781.68 219.77 52533.95 88888.00 2016-09-20 09:47:49.405 264 11781.66 219.71 52533.94 88888.00 2016-09-20 09:47:49.905 264 11781.64 219.67 52533.91 88888.00 2016-09-20 09:47:50.405 264 11781.65 219.65 52533.92 88888.00 2016-09-20 09:47:50.905 264 11781.60 219.63 52533.89 88888.00 2016-09-20 09:47:51.405 264 11781.61 219.56 52533.86 88888.00 2016-09-20 09:47:51.905 264 11781.63 219.53 52533.86 88888.00 2016-09-20 09:47:52.405 264 11781.60 219.51 52533.85 88888.00 2016-09-20 09:47:52.905 264 11781.55 219.46 52533.85 88888.00 2016-09-20 09:47:53.405 264 11781.49 219.41 52533.83 88888.00 2016-09-20 09:47:53.905 264 11781.49 219.36 52533.81 88888.00 2016-09-20 09:47:54.405 264 11781.50 219.35 52533.83 88888.00 2016-09-20 09:47:54.905 264 11781.49 219.33 52533.79 88888.00 2016-09-20 09:47:55.405 264 11781.50 219.33 52533.75 88888.00 2016-09-20 09:47:55.905 264 11781.48 219.31 52533.77 88888.00 2016-09-20 09:47:56.405 264 11781.41 219.30 52533.74 88888.00 2016-09-20 09:47:56.905 264 11781.42 219.23 52533.75 88888.00 2016-09-20 09:47:57.405 264 11781.40 219.17 52533.77 88888.00 2016-09-20 09:47:57.905 264 11781.37 219.14 52533.76 88888.00 2016-09-20 09:47:58.405 264 11781.38 219.11 52533.75 88888.00 2016-09-20 09:47:58.905 264 11781.38 219.09 52533.75 88888.00 2016-09-20 09:47:59.405 264 11781.41 219.10 52533.72 88888.00 2016-09-20 09:47:59.905 264 11781.35 219.07 52533.69 88888.00 2016-09-20 09:48:00.405 264 11781.30 219.09 52533.72 88888.00 2016-09-20 09:48:00.905 264 11781.31 219.06 52533.67 88888.00 2016-09-20 09:48:01.405 264 11781.33 219.07 52533.63 88888.00 2016-09-20 09:48:01.905 264 11781.28 219.10 52533.62 88888.00 2016-09-20 09:48:02.405 264 11781.31 219.12 52533.60 88888.00 2016-09-20 09:48:02.905 264 11781.34 219.11 52533.58 88888.00 2016-09-20 09:48:03.405 264 11781.35 219.11 52533.59 88888.00 2016-09-20 09:48:03.905 264 11781.37 219.13 52533.58 88888.00 2016-09-20 09:48:04.405 264 11781.37 219.11 52533.59 88888.00 2016-09-20 09:48:04.905 264 11781.34 219.09 52533.58 88888.00 2016-09-20 09:48:05.405 264 11781.34 219.06 52533.57 88888.00 2016-09-20 09:48:05.905 264 11781.34 219.07 52533.58 88888.00 2016-09-20 09:48:06.405 264 11781.38 219.05 52533.56 88888.00 2016-09-20 09:48:06.905 264 11781.38 219.01 52533.53 88888.00 2016-09-20 09:48:07.405 264 11781.32 219.02 52533.51 88888.00 2016-09-20 09:48:07.905 264 11781.30 218.97 52533.50 88888.00 2016-09-20 09:48:08.405 264 11781.32 218.93 52533.49 88888.00 2016-09-20 09:48:08.905 264 11781.29 218.88 52533.51 88888.00 2016-09-20 09:48:09.405 264 11781.29 218.88 52533.48 88888.00 2016-09-20 09:48:09.905 264 11781.24 218.88 52533.48 88888.00 2016-09-20 09:48:10.405 264 11781.15 218.86 52533.47 88888.00 2016-09-20 09:48:10.905 264 11781.11 218.91 52533.46 88888.00 2016-09-20 09:48:11.405 264 11781.07 218.86 52533.45 88888.00 2016-09-20 09:48:11.905 264 11781.05 218.77 52533.41 88888.00 2016-09-20 09:48:12.405 264 11781.03 218.70 52533.41 88888.00 2016-09-20 09:48:12.905 264 11780.97 218.70 52533.40 88888.00 2016-09-20 09:48:13.405 264 11780.93 218.70 52533.37 88888.00 2016-09-20 09:48:13.905 264 11780.79 218.71 52533.41 88888.00 2016-09-20 09:48:14.405 264 11780.60 218.70 52533.51 88888.00 2016-09-20 09:48:14.905 264 11780.61 218.66 52533.45 88888.00 2016-09-20 09:48:15.405 264 11780.73 218.61 52533.39 88888.00 2016-09-20 09:48:15.905 264 11780.82 218.55 52533.36 88888.00 2016-09-20 09:48:16.405 264 11780.82 218.53 52533.36 88888.00 2016-09-20 09:48:16.905 264 11780.79 218.49 52533.33 88888.00 2016-09-20 09:48:17.405 264 11780.77 218.51 52533.31 88888.00 2016-09-20 09:48:17.905 264 11780.76 218.46 52533.29 88888.00 2016-09-20 09:48:18.405 264 11780.77 218.44 52533.23 88888.00 2016-09-20 09:48:18.905 264 11780.73 218.41 52533.24 88888.00 2016-09-20 09:48:19.405 264 11780.69 218.39 52533.25 88888.00 2016-09-20 09:48:19.905 264 11780.68 218.34 52533.28 88888.00 2016-09-20 09:48:20.405 264 11780.70 218.30 52533.19 88888.00 2016-09-20 09:48:20.905 264 11780.69 218.28 52533.15 88888.00 2016-09-20 09:48:21.405 264 11780.72 218.23 52533.19 88888.00 2016-09-20 09:48:21.905 264 11780.73 218.20 52533.19 88888.00 2016-09-20 09:48:22.405 264 11780.71 218.18 52533.19 88888.00 2016-09-20 09:48:22.905 264 11780.68 218.16 52533.15 88888.00 2016-09-20 09:48:23.405 264 11780.68 218.12 52533.13 88888.00 2016-09-20 09:48:23.905 264 11780.63 218.10 52533.11 88888.00 2016-09-20 09:48:24.405 264 11780.62 218.08 52533.12 88888.00 2016-09-20 09:48:24.905 264 11780.58 218.08 52533.13 88888.00 2016-09-20 09:48:25.405 264 11780.54 218.05 52533.13 88888.00 2016-09-20 09:48:25.905 264 11780.50 217.97 52533.09 88888.00 2016-09-20 09:48:26.405 264 11780.36 217.93 52533.10 88888.00 2016-09-20 09:48:26.905 264 11780.36 217.91 52533.05 88888.00 2016-09-20 09:48:27.405 264 11780.30 217.89 52533.10 88888.00 2016-09-20 09:48:27.905 264 11780.21 217.86 52533.11 88888.00 2016-09-20 09:48:28.405 264 11780.16 217.80 52533.07 88888.00 2016-09-20 09:48:28.905 264 11780.09 217.81 52533.06 88888.00 2016-09-20 09:48:29.405 264 11780.03 217.80 52533.10 88888.00 2016-09-20 09:48:29.905 264 11779.97 217.75 52533.10 88888.00 2016-09-20 09:48:30.405 264 11779.86 217.69 52533.07 88888.00 2016-09-20 09:48:30.905 264 11779.75 217.66 52533.04 88888.00 2016-09-20 09:48:31.405 264 11779.70 217.61 52533.01 88888.00 2016-09-20 09:48:31.905 264 11779.60 217.62 52533.00 88888.00 2016-09-20 09:48:32.405 264 11779.48 217.66 52533.05 88888.00 2016-09-20 09:48:32.905 264 11779.38 217.61 52533.07 88888.00 2016-09-20 09:48:33.405 264 11779.33 217.55 52533.03 88888.00 2016-09-20 09:48:33.905 264 11779.12 217.54 52533.11 88888.00 2016-09-20 09:48:34.405 264 11778.98 217.54 52533.12 88888.00 2016-09-20 09:48:34.905 264 11778.93 217.50 52533.09 88888.00 2016-09-20 09:48:35.405 264 11778.85 217.48 52533.11 88888.00 2016-09-20 09:48:35.905 264 11778.88 217.45 52533.06 88888.00 2016-09-20 09:48:36.405 264 11778.96 217.43 52532.95 88888.00 2016-09-20 09:48:36.905 264 11779.04 217.41 52532.85 88888.00 2016-09-20 09:48:37.405 264 11779.02 217.38 52532.80 88888.00 2016-09-20 09:48:37.905 264 11779.00 217.38 52532.79 88888.00 2016-09-20 09:48:38.405 264 11778.93 217.30 52532.82 88888.00 2016-09-20 09:48:38.905 264 11778.83 217.31 52532.84 88888.00 2016-09-20 09:48:39.405 264 11778.80 217.33 52532.80 88888.00 2016-09-20 09:48:39.905 264 11778.81 217.32 52532.78 88888.00 2016-09-20 09:48:40.405 264 11778.81 217.33 52532.75 88888.00 2016-09-20 09:48:40.905 264 11778.79 217.37 52532.76 88888.00 2016-09-20 09:48:41.405 264 11778.70 217.40 52532.76 88888.00 2016-09-20 09:48:41.905 264 11778.65 217.45 52532.75 88888.00 2016-09-20 09:48:42.405 264 11778.57 217.46 52532.79 88888.00 2016-09-20 09:48:42.905 264 11778.53 217.48 52532.82 88888.00 2016-09-20 09:48:43.405 264 11778.44 217.49 52532.80 88888.00 2016-09-20 09:48:43.905 264 11778.39 217.48 52532.79 88888.00 2016-09-20 09:48:44.405 264 11778.33 217.45 52532.78 88888.00 2016-09-20 09:48:44.905 264 11778.09 217.50 52532.88 88888.00 2016-09-20 09:48:45.405 264 11778.05 217.51 52532.86 88888.00 2016-09-20 09:48:45.905 264 11778.22 217.49 52532.71 88888.00 2016-09-20 09:48:46.405 264 11778.17 217.48 52532.68 88888.00 2016-09-20 09:48:46.905 264 11778.14 217.46 52532.70 88888.00 2016-09-20 09:48:47.405 264 11778.12 217.42 52532.69 88888.00 2016-09-20 09:48:47.905 264 11778.05 217.46 52532.66 88888.00 2016-09-20 09:48:48.405 264 11777.98 217.41 52532.63 88888.00 2016-09-20 09:48:48.905 264 11777.91 217.39 52532.63 88888.00 2016-09-20 09:48:49.405 264 11777.88 217.35 52532.68 88888.00 2016-09-20 09:48:49.905 264 11777.82 217.32 52532.66 88888.00 2016-09-20 09:48:50.405 264 11777.79 217.30 52532.60 88888.00 2016-09-20 09:48:50.905 264 11777.73 217.27 52532.62 88888.00 2016-09-20 09:48:51.405 264 11777.65 217.28 52532.60 88888.00 2016-09-20 09:48:51.905 264 11777.63 217.26 52532.54 88888.00 2016-09-20 09:48:52.405 264 11777.58 217.20 52532.51 88888.00 2016-09-20 09:48:52.905 264 11777.55 217.17 52532.45 88888.00 2016-09-20 09:48:53.405 264 11777.53 217.13 52532.41 88888.00 2016-09-20 09:48:53.905 264 11777.57 217.07 52532.32 88888.00 2016-09-20 09:48:54.405 264 11777.57 217.02 52532.23 88888.00 2016-09-20 09:48:54.905 264 11777.56 216.97 52532.16 88888.00 2016-09-20 09:48:55.405 264 11777.56 216.93 52532.16 88888.00 2016-09-20 09:48:55.905 264 11777.53 216.90 52532.09 88888.00 2016-09-20 09:48:56.405 264 11777.46 216.82 52532.05 88888.00 2016-09-20 09:48:56.905 264 11777.39 216.74 52532.03 88888.00 2016-09-20 09:48:57.405 264 11777.38 216.72 52531.98 88888.00 2016-09-20 09:48:57.905 264 11777.36 216.70 52531.92 88888.00 2016-09-20 09:48:58.405 264 11777.35 216.69 52531.90 88888.00 2016-09-20 09:48:58.905 264 11777.31 216.68 52531.87 88888.00 2016-09-20 09:48:59.405 264 11777.30 216.63 52531.84 88888.00 2016-09-20 09:48:59.905 264 11777.30 216.58 52531.87 88888.00 2016-09-20 09:49:00.405 264 11777.33 216.53 52531.83 88888.00 2016-09-20 09:49:00.905 264 11777.36 216.50 52531.80 88888.00 2016-09-20 09:49:01.405 264 11777.40 216.46 52531.77 88888.00 2016-09-20 09:49:01.905 264 11777.43 216.43 52531.74 88888.00 2016-09-20 09:49:02.405 264 11777.46 216.40 52531.74 88888.00 2016-09-20 09:49:02.905 264 11777.52 216.39 52531.70 88888.00 2016-09-20 09:49:03.405 264 11777.56 216.40 52531.65 88888.00 2016-09-20 09:49:03.905 264 11777.62 216.38 52531.64 88888.00 2016-09-20 09:49:04.405 264 11777.67 216.39 52531.60 88888.00 2016-09-20 09:49:04.905 264 11777.66 216.36 52531.55 88888.00 2016-09-20 09:49:05.405 264 11777.67 216.34 52531.52 88888.00 2016-09-20 09:49:05.905 264 11777.69 216.31 52531.52 88888.00 2016-09-20 09:49:06.405 264 11777.70 216.31 52531.52 88888.00 2016-09-20 09:49:06.905 264 11777.74 216.28 52531.50 88888.00 2016-09-20 09:49:07.405 264 11777.72 216.29 52531.51 88888.00 2016-09-20 09:49:07.905 264 11777.70 216.32 52531.50 88888.00 2016-09-20 09:49:08.405 264 11777.67 216.30 52531.47 88888.00 2016-09-20 09:49:08.905 264 11777.66 216.26 52531.47 88888.00 2016-09-20 09:49:09.405 264 11777.62 216.24 52531.46 88888.00 2016-09-20 09:49:09.905 264 11777.60 216.28 52531.48 88888.00 2016-09-20 09:49:10.405 264 11777.62 216.25 52531.46 88888.00 2016-09-20 09:49:10.905 264 11777.64 216.19 52531.42 88888.00 2016-09-20 09:49:11.405 264 11777.60 216.13 52531.43 88888.00 2016-09-20 09:49:11.905 264 11777.54 216.14 52531.43 88888.00 2016-09-20 09:49:12.405 264 11777.52 216.16 52531.42 88888.00 2016-09-20 09:49:12.905 264 11777.52 216.16 52531.37 88888.00 2016-09-20 09:49:13.405 264 11777.46 216.16 52531.39 88888.00 2016-09-20 09:49:13.905 264 11777.43 216.12 52531.39 88888.00 2016-09-20 09:49:14.405 264 11777.44 216.07 52531.35 88888.00 2016-09-20 09:49:14.905 264 11777.42 216.03 52531.36 88888.00 2016-09-20 09:49:15.405 264 11777.38 216.03 52531.35 88888.00 2016-09-20 09:49:15.905 264 11777.34 216.07 52531.36 88888.00 2016-09-20 09:49:16.405 264 11777.30 216.06 52531.34 88888.00 2016-09-20 09:49:16.905 264 11777.33 216.05 52531.34 88888.00 2016-09-20 09:49:17.405 264 11777.31 216.02 52531.31 88888.00 2016-09-20 09:49:17.905 264 11777.27 216.00 52531.31 88888.00 2016-09-20 09:49:18.405 264 11777.27 215.99 52531.33 88888.00 2016-09-20 09:49:18.905 264 11777.27 215.96 52531.35 88888.00 2016-09-20 09:49:19.405 264 11777.27 215.93 52531.34 88888.00 2016-09-20 09:49:19.905 264 11777.28 215.87 52531.35 88888.00 2016-09-20 09:49:20.405 264 11777.30 215.90 52531.35 88888.00 2016-09-20 09:49:20.905 264 11777.30 215.90 52531.33 88888.00 2016-09-20 09:49:21.406 264 11777.30 215.87 52531.29 88888.00 2016-09-20 09:49:21.906 264 11777.31 215.89 52531.29 88888.00 2016-09-20 09:49:22.406 264 11777.31 215.89 52531.29 88888.00 2016-09-20 09:49:22.906 264 11777.31 215.92 52531.35 88888.00 2016-09-20 09:49:23.406 264 11777.29 215.91 52531.38 88888.00 2016-09-20 09:49:23.906 264 11777.26 215.87 52531.37 88888.00 2016-09-20 09:49:24.406 264 11777.20 215.86 52531.33 88888.00 2016-09-20 09:49:24.906 264 11777.19 215.83 52531.34 88888.00 2016-09-20 09:49:25.406 264 11777.14 215.86 52531.36 88888.00 2016-09-20 09:49:25.906 264 11777.09 215.87 52531.34 88888.00 2016-09-20 09:49:26.406 264 11776.99 215.85 52531.30 88888.00 2016-09-20 09:49:26.906 264 11776.95 215.86 52531.30 88888.00 2016-09-20 09:49:27.406 264 11776.94 215.82 52531.26 88888.00 2016-09-20 09:49:27.906 264 11776.87 215.81 52531.29 88888.00 2016-09-20 09:49:28.406 264 11776.79 215.81 52531.31 88888.00 2016-09-20 09:49:28.906 264 11776.73 215.80 52531.30 88888.00 2016-09-20 09:49:29.406 264 11776.64 215.78 52531.34 88888.00 2016-09-20 09:49:29.906 264 11776.56 215.73 52531.29 88888.00 2016-09-20 09:49:30.406 264 11776.56 215.73 52531.24 88888.00 2016-09-20 09:49:30.906 264 11776.52 215.76 52531.24 88888.00 2016-09-20 09:49:31.406 264 11776.51 215.75 52531.24 88888.00 2016-09-20 09:49:31.906 264 11776.50 215.72 52531.22 88888.00 2016-09-20 09:49:32.406 264 11776.47 215.65 52531.22 88888.00 2016-09-20 09:49:32.906 264 11776.44 215.62 52531.19 88888.00 2016-09-20 09:49:33.406 264 11776.43 215.64 52531.17 88888.00 2016-09-20 09:49:33.906 264 11776.43 215.66 52531.17 88888.00 2016-09-20 09:49:34.406 264 11776.41 215.67 52531.24 88888.00 2016-09-20 09:49:34.906 264 11776.41 215.67 52531.22 88888.00 2016-09-20 09:49:35.406 264 11776.46 215.66 52531.18 88888.00 2016-09-20 09:49:35.906 264 11776.46 215.64 52531.18 88888.00 2016-09-20 09:49:36.406 264 11776.46 215.60 52531.20 88888.00 2016-09-20 09:49:36.906 264 11776.48 215.60 52531.21 88888.00 2016-09-20 09:49:37.406 264 11776.49 215.65 52531.25 88888.00 2016-09-20 09:49:37.906 264 11776.49 215.67 52531.22 88888.00 2016-09-20 09:49:38.406 264 11776.51 215.66 52531.19 88888.00 2016-09-20 09:49:38.906 264 11776.50 215.65 52531.19 88888.00 2016-09-20 09:49:39.406 264 11776.49 215.64 52531.19 88888.00 2016-09-20 09:49:39.906 264 11776.48 215.62 52531.18 88888.00 2016-09-20 09:49:40.406 264 11776.46 215.62 52531.18 88888.00 2016-09-20 09:49:40.906 264 11776.39 215.61 52531.16 88888.00 2016-09-20 09:49:41.406 264 11776.37 215.57 52531.15 88888.00 2016-09-20 09:49:41.906 264 11776.32 215.58 52531.16 88888.00 2016-09-20 09:49:42.406 264 11776.29 215.58 52531.17 88888.00 2016-09-20 09:49:42.906 264 11776.26 215.56 52531.15 88888.00 2016-09-20 09:49:43.406 264 11776.21 215.57 52531.13 88888.00 2016-09-20 09:49:43.906 264 11776.20 215.55 52531.13 88888.00 2016-09-20 09:49:44.406 264 11776.13 215.54 52531.10 88888.00 2016-09-20 09:49:44.906 264 11776.11 215.57 52531.12 88888.00 2016-09-20 09:49:45.406 264 11776.11 215.55 52531.11 88888.00 2016-09-20 09:49:45.906 264 11776.08 215.57 52531.11 88888.00 2016-09-20 09:49:46.406 264 11776.07 215.54 52531.07 88888.00 2016-09-20 09:49:46.906 264 11776.04 215.55 52531.08 88888.00 2016-09-20 09:49:47.406 264 11775.99 215.53 52531.09 88888.00 2016-09-20 09:49:47.906 264 11775.95 215.45 52531.08 88888.00 2016-09-20 09:49:48.406 264 11775.94 215.44 52531.08 88888.00 2016-09-20 09:49:48.906 264 11775.94 215.45 52531.06 88888.00 2016-09-20 09:49:49.406 264 11775.90 215.43 52531.02 88888.00 2016-09-20 09:49:49.906 264 11775.86 215.41 52531.04 88888.00 2016-09-20 09:49:50.406 264 11775.89 215.41 52531.06 88888.00 2016-09-20 09:49:50.906 264 11775.90 215.36 52531.01 88888.00 2016-09-20 09:49:51.406 264 11775.88 215.34 52531.00 88888.00 2016-09-20 09:49:51.906 264 11775.88 215.34 52530.94 88888.00 2016-09-20 09:49:52.406 264 11775.87 215.31 52530.93 88888.00 2016-09-20 09:49:52.906 264 11775.94 215.23 52530.87 88888.00 2016-09-20 09:49:53.406 264 11775.94 215.22 52530.83 88888.00 2016-09-20 09:49:53.906 264 11775.94 215.17 52530.81 88888.00 2016-09-20 09:49:54.406 264 11775.99 215.18 52530.78 88888.00 2016-09-20 09:49:54.906 264 11776.03 215.18 52530.76 88888.00 2016-09-20 09:49:55.406 264 11776.05 215.14 52530.73 88888.00 2016-09-20 09:49:55.906 264 11776.08 215.08 52530.72 88888.00 2016-09-20 09:49:56.406 264 11776.08 215.04 52530.75 88888.00 2016-09-20 09:49:56.906 264 11776.07 214.98 52530.74 88888.00 2016-09-20 09:49:57.406 264 11776.11 214.97 52530.72 88888.00 2016-09-20 09:49:57.906 264 11776.12 214.95 52530.72 88888.00 2016-09-20 09:49:58.406 264 11776.12 214.87 52530.75 88888.00 2016-09-20 09:49:58.906 264 11776.12 214.76 52530.72 88888.00 2016-09-20 09:49:59.406 264 11776.13 214.70 52530.68 88888.00 2016-09-20 09:49:59.906 264 11776.24 214.66 52530.63 88888.00 2016-09-20 09:50:00.406 264 11776.34 214.61 52530.56 88888.00 2016-09-20 09:50:00.906 264 11776.35 214.55 52530.53 88888.00 2016-09-20 09:50:01.406 264 11776.38 214.50 52530.56 88888.00 2016-09-20 09:50:01.906 264 11776.37 214.45 52530.54 88888.00 2016-09-20 09:50:02.406 264 11776.40 214.41 52530.47 88888.00 2016-09-20 09:50:02.906 264 11776.46 214.36 52530.45 88888.00 2016-09-20 09:50:03.406 264 11776.51 214.27 52530.45 88888.00 2016-09-20 09:50:03.906 264 11776.53 214.22 52530.41 88888.00 2016-09-20 09:50:04.406 264 11776.57 214.20 52530.43 88888.00 2016-09-20 09:50:04.906 264 11776.59 214.15 52530.43 88888.00 2016-09-20 09:50:05.406 264 11776.58 214.07 52530.42 88888.00 2016-09-20 09:50:05.906 264 11776.58 214.01 52530.42 88888.00 2016-09-20 09:50:06.406 264 11776.61 213.96 52530.39 88888.00 2016-09-20 09:50:06.906 264 11776.61 213.94 52530.38 88888.00 2016-09-20 09:50:07.406 264 11776.64 213.93 52530.39 88888.00 2016-09-20 09:50:07.906 264 11776.68 213.87 52530.39 88888.00 2016-09-20 09:50:08.406 264 11776.68 213.82 52530.40 88888.00 2016-09-20 09:50:08.906 264 11776.68 213.78 52530.40 88888.00 2016-09-20 09:50:09.406 264 11776.64 213.78 52530.41 88888.00 2016-09-20 09:50:09.906 264 11776.61 213.76 52530.42 88888.00 2016-09-20 09:50:10.406 264 11776.57 213.70 52530.45 88888.00 2016-09-20 09:50:10.906 264 11776.59 213.65 52530.47 88888.00 2016-09-20 09:50:11.406 264 11776.58 213.62 52530.45 88888.00 2016-09-20 09:50:11.906 264 11776.53 213.59 52530.42 88888.00 2016-09-20 09:50:12.406 264 11776.49 213.57 52530.37 88888.00 2016-09-20 09:50:12.906 264 11776.41 213.55 52530.33 88888.00 2016-09-20 09:50:13.406 264 11776.35 213.47 52530.33 88888.00 2016-09-20 09:50:13.906 264 11776.32 213.40 52530.37 88888.00 2016-09-20 09:50:14.406 264 11776.25 213.36 52530.41 88888.00 2016-09-20 09:50:14.906 264 11776.20 213.38 52530.42 88888.00 2016-09-20 09:50:15.406 264 11776.14 213.36 52530.42 88888.00 2016-09-20 09:50:15.906 264 11776.17 213.34 52530.42 88888.00 2016-09-20 09:50:16.406 264 11776.08 213.31 52530.45 88888.00 2016-09-20 09:50:16.906 264 11776.05 213.28 52530.41 88888.00 2016-09-20 09:50:17.406 264 11775.99 213.24 52530.39 88888.00 2016-09-20 09:50:17.906 264 11775.94 213.13 52530.34 88888.00 2016-09-20 09:50:18.406 264 11775.89 213.08 52530.31 88888.00 2016-09-20 09:50:18.906 264 11775.78 213.05 52530.31 88888.00 2016-09-20 09:50:19.406 264 11775.70 213.01 52530.34 88888.00 2016-09-20 09:50:19.906 264 11775.58 212.97 52530.33 88888.00 2016-09-20 09:50:20.406 264 11775.49 212.94 52530.29 88888.00 2016-09-20 09:50:20.906 264 11775.40 212.90 52530.29 88888.00 2016-09-20 09:50:21.406 264 11775.28 212.82 52530.31 88888.00 2016-09-20 09:50:21.906 264 11775.18 212.77 52530.28 88888.00 2016-09-20 09:50:22.406 264 11775.09 212.74 52530.28 88888.00 2016-09-20 09:50:22.906 264 11775.00 212.68 52530.24 88888.00 2016-09-20 09:50:23.406 264 11774.89 212.62 52530.20 88888.00 2016-09-20 09:50:23.906 264 11774.77 212.57 52530.18 88888.00 2016-09-20 09:50:24.406 264 11774.66 212.51 52530.16 88888.00 2016-09-20 09:50:24.906 264 11774.59 212.39 52530.15 88888.00 2016-09-20 09:50:25.406 264 11774.46 212.34 52530.14 88888.00 2016-09-20 09:50:25.906 264 11774.36 212.25 52530.12 88888.00 2016-09-20 09:50:26.406 264 11774.24 212.19 52530.07 88888.00 2016-09-20 09:50:26.906 264 11774.16 212.14 52530.02 88888.00 2016-09-20 09:50:27.406 264 11774.04 212.05 52530.01 88888.00 2016-09-20 09:50:27.906 264 11773.96 211.97 52529.97 88888.00 2016-09-20 09:50:28.406 264 11773.86 211.93 52529.96 88888.00 2016-09-20 09:50:28.906 264 11773.78 211.85 52529.92 88888.00 2016-09-20 09:50:29.406 264 11773.69 211.77 52529.89 88888.00 2016-09-20 09:50:29.906 264 11773.59 211.68 52529.85 88888.00 2016-09-20 09:50:30.406 264 11773.48 211.67 52529.84 88888.00 2016-09-20 09:50:30.906 264 11773.44 211.58 52529.80 88888.00 2016-09-20 09:50:31.406 264 11773.40 211.51 52529.75 88888.00 2016-09-20 09:50:31.906 264 11773.34 211.47 52529.68 88888.00 2016-09-20 09:50:32.406 264 11773.31 211.37 52529.61 88888.00 2016-09-20 09:50:32.906 264 11773.27 211.26 52529.55 88888.00 2016-09-20 09:50:33.406 264 11773.24 211.16 52529.53 88888.00 2016-09-20 09:50:33.906 264 11773.17 211.11 52529.51 88888.00 2016-09-20 09:50:34.406 264 11773.15 211.07 52529.46 88888.00 2016-09-20 09:50:34.906 264 11773.16 210.98 52529.41 88888.00 2016-09-20 09:50:35.406 264 11773.14 210.91 52529.36 88888.00 2016-09-20 09:50:35.906 264 11773.09 210.87 52529.31 88888.00 2016-09-20 09:50:36.406 264 11773.10 210.80 52529.25 88888.00 2016-09-20 09:50:36.906 264 11773.16 210.72 52529.22 88888.00 2016-09-20 09:50:37.406 264 11773.19 210.64 52529.19 88888.00 2016-09-20 09:50:37.906 264 11773.18 210.63 52529.17 88888.00 2016-09-20 09:50:38.406 264 11773.17 210.53 52529.18 88888.00 2016-09-20 09:50:38.906 264 11773.21 210.47 52529.16 88888.00 2016-09-20 09:50:39.406 264 11773.27 210.42 52529.17 88888.00 2016-09-20 09:50:39.906 264 11773.30 210.39 52529.15 88888.00 2016-09-20 09:50:40.406 264 11773.32 210.32 52529.15 88888.00 2016-09-20 09:50:40.906 264 11773.31 210.28 52529.13 88888.00 2016-09-20 09:50:41.406 264 11773.28 210.21 52529.10 88888.00 2016-09-20 09:50:41.906 264 11773.27 210.13 52529.10 88888.00 2016-09-20 09:50:42.406 264 11773.26 210.08 52529.09 88888.00 2016-09-20 09:50:42.906 264 11773.27 210.03 52529.07 88888.00 2016-09-20 09:50:43.406 264 11773.25 209.98 52529.06 88888.00 2016-09-20 09:50:43.906 264 11773.18 209.95 52529.09 88888.00 2016-09-20 09:50:44.406 264 11773.17 209.90 52529.08 88888.00 2016-09-20 09:50:44.906 264 11773.17 209.85 52529.06 88888.00 2016-09-20 09:50:45.406 264 11773.15 209.81 52529.07 88888.00 2016-09-20 09:50:45.906 264 11773.09 209.79 52529.07 88888.00 2016-09-20 09:50:46.406 264 11773.05 209.74 52529.04 88888.00 2016-09-20 09:50:46.906 264 11773.04 209.74 52528.98 88888.00 2016-09-20 09:50:47.406 264 11772.99 209.73 52528.96 88888.00 2016-09-20 09:50:47.906 264 11772.90 209.70 52528.97 88888.00 2016-09-20 09:50:48.406 264 11772.82 209.67 52528.99 88888.00 2016-09-20 09:50:48.906 264 11772.75 209.69 52529.00 88888.00 2016-09-20 09:50:49.406 264 11772.73 209.60 52528.99 88888.00 2016-09-20 09:50:49.906 264 11772.69 209.55 52528.99 88888.00 2016-09-20 09:50:50.406 264 11772.62 209.52 52529.01 88888.00 2016-09-20 09:50:50.906 264 11772.54 209.46 52529.01 88888.00 2016-09-20 09:50:51.406 264 11772.46 209.37 52528.97 88888.00 2016-09-20 09:50:51.906 264 11772.37 209.35 52528.95 88888.00 2016-09-20 09:50:52.406 264 11772.30 209.27 52528.92 88888.00 2016-09-20 09:50:52.906 264 11772.25 209.23 52528.89 88888.00 2016-09-20 09:50:53.406 264 11772.17 209.12 52528.89 88888.00 2016-09-20 09:50:53.906 264 11772.11 208.95 52528.92 88888.00 2016-09-20 09:50:54.406 264 11772.05 208.84 52528.92 88888.00 2016-09-20 09:50:54.906 264 11772.00 208.75 52528.88 88888.00 2016-09-20 09:50:55.406 264 11771.92 208.67 52528.87 88888.00 2016-09-20 09:50:55.906 264 11771.88 208.60 52528.84 88888.00 2016-09-20 09:50:56.406 264 11771.85 208.54 52528.84 88888.00 2016-09-20 09:50:56.906 264 11771.83 208.48 52528.83 88888.00 2016-09-20 09:50:57.406 264 11771.77 208.40 52528.80 88888.00 2016-09-20 09:50:57.906 264 11771.76 208.34 52528.74 88888.00 2016-09-20 09:50:58.406 264 11771.73 208.26 52528.72 88888.00 2016-09-20 09:50:58.906 264 11771.69 208.21 52528.69 88888.00 2016-09-20 09:50:59.406 264 11771.69 208.18 52528.69 88888.00 2016-09-20 09:50:59.906 264 11771.66 208.18 52528.66 88888.00 2016-09-20 09:51:00.406 264 11771.59 208.18 52528.65 88888.00 2016-09-20 09:51:00.906 264 11771.59 208.15 52528.69 88888.00 2016-09-20 09:51:01.406 264 11771.56 208.12 52528.73 88888.00 2016-09-20 09:51:01.906 264 11771.52 208.12 52528.78 88888.00 2016-09-20 09:51:02.406 264 11771.58 208.16 52528.78 88888.00 2016-09-20 09:51:02.906 264 11771.59 208.22 52528.78 88888.00 2016-09-20 09:51:03.406 264 11771.59 208.24 52528.81 88888.00 2016-09-20 09:51:03.906 264 11771.61 208.30 52528.82 88888.00 2016-09-20 09:51:04.406 264 11771.63 208.32 52528.84 88888.00 2016-09-20 09:51:04.906 264 11771.64 208.35 52528.86 88888.00 2016-09-20 09:51:05.406 264 11771.64 208.40 52528.89 88888.00 2016-09-20 09:51:05.906 264 11771.58 208.41 52528.90 88888.00 2016-09-20 09:51:06.406 264 11771.60 208.43 52528.91 88888.00 2016-09-20 09:51:06.906 264 11771.58 208.43 52528.95 88888.00 2016-09-20 09:51:07.406 264 11771.56 208.50 52528.99 88888.00 2016-09-20 09:51:07.906 264 11771.48 208.58 52529.02 88888.00 2016-09-20 09:51:08.406 264 11771.40 208.58 52529.04 88888.00 2016-09-20 09:51:08.906 264 11771.31 208.60 52529.02 88888.00 2016-09-20 09:51:09.406 264 11771.17 208.59 52529.01 88888.00 2016-09-20 09:51:09.906 264 11771.05 208.58 52529.01 88888.00 2016-09-20 09:51:10.406 264 11770.97 208.58 52529.02 88888.00 2016-09-20 09:51:10.906 264 11770.88 208.55 52528.98 88888.00 2016-09-20 09:51:11.406 264 11770.73 208.56 52529.06 88888.00 2016-09-20 09:51:11.906 264 11770.63 208.53 52529.07 88888.00 2016-09-20 09:51:12.406 264 11770.58 208.44 52529.04 88888.00 2016-09-20 09:51:12.906 264 11770.47 208.40 52529.04 88888.00 2016-09-20 09:51:13.406 264 11770.34 208.36 52529.06 88888.00 2016-09-20 09:51:13.906 264 11770.27 208.36 52529.06 88888.00 2016-09-20 09:51:14.406 264 11770.18 208.34 52529.02 88888.00 2016-09-20 09:51:14.906 264 11770.10 208.28 52529.01 88888.00 2016-09-20 09:51:15.406 264 11770.10 208.24 52529.00 88888.00 2016-09-20 09:51:15.906 264 11770.11 208.19 52528.99 88888.00 2016-09-20 09:51:16.406 264 11770.07 208.18 52529.04 88888.00 2016-09-20 09:51:16.906 264 11770.12 208.21 52528.98 88888.00 2016-09-20 09:51:17.406 264 11770.17 208.19 52528.98 88888.00 2016-09-20 09:51:17.906 264 11770.23 208.14 52528.98 88888.00 2016-09-20 09:51:18.406 264 11770.27 208.14 52528.96 88888.00 2016-09-20 09:51:18.906 264 11770.30 208.15 52528.97 88888.00 2016-09-20 09:51:19.406 264 11770.32 208.18 52529.02 88888.00 2016-09-20 09:51:19.906 264 11770.30 208.17 52529.06 88888.00 2016-09-20 09:51:20.406 264 11770.24 208.19 52529.09 88888.00 2016-09-20 09:51:20.906 264 11770.26 208.22 52529.12 88888.00 2016-09-20 09:51:21.406 264 11770.33 208.27 52529.09 88888.00 2016-09-20 09:51:21.906 264 11770.35 208.30 52529.13 88888.00 2016-09-20 09:51:22.406 264 11770.34 208.35 52529.17 88888.00 2016-09-20 09:51:22.906 264 11770.29 208.40 52529.21 88888.00 2016-09-20 09:51:23.406 264 11770.17 208.46 52529.19 88888.00 2016-09-20 09:51:23.906 264 11770.09 208.48 52529.23 88888.00 2016-09-20 09:51:24.406 264 11770.02 208.57 52529.27 88888.00 2016-09-20 09:51:24.906 264 11769.93 208.60 52529.24 88888.00 2016-09-20 09:51:25.406 264 11769.83 208.60 52529.24 88888.00 2016-09-20 09:51:25.906 264 11769.70 208.69 52529.27 88888.00 2016-09-20 09:51:26.406 264 11769.58 208.70 52529.32 88888.00 2016-09-20 09:51:26.906 264 11769.39 208.73 52529.36 88888.00 2016-09-20 09:51:27.406 264 11769.24 208.76 52529.41 88888.00 2016-09-20 09:51:27.906 264 11769.14 208.73 52529.41 88888.00 2016-09-20 09:51:28.406 264 11769.03 208.75 52529.40 88888.00 2016-09-20 09:51:28.906 264 11768.94 208.76 52529.36 88888.00 2016-09-20 09:51:29.406 264 11768.83 208.77 52529.35 88888.00 2016-09-20 09:51:29.906 264 11768.76 208.76 52529.36 88888.00 2016-09-20 09:51:30.406 264 11768.74 208.75 52529.39 88888.00 2016-09-20 09:51:30.906 264 11768.72 208.70 52529.41 88888.00 2016-09-20 09:51:31.406 264 11768.71 208.66 52529.41 88888.00 2016-09-20 09:51:31.906 264 11768.71 208.59 52529.39 88888.00 2016-09-20 09:51:32.406 264 11768.70 208.58 52529.35 88888.00 2016-09-20 09:51:32.906 264 11768.75 208.51 52529.32 88888.00 2016-09-20 09:51:33.406 264 11768.85 208.43 52529.25 88888.00 2016-09-20 09:51:33.906 264 11768.85 208.32 52529.24 88888.00 2016-09-20 09:51:34.406 264 11768.88 208.25 52529.22 88888.00 2016-09-20 09:51:34.906 264 11768.87 208.25 52529.21 88888.00 2016-09-20 09:51:35.406 264 11768.92 208.24 52529.18 88888.00 2016-09-20 09:51:35.906 264 11768.94 208.19 52529.17 88888.00 2016-09-20 09:51:36.406 264 11768.96 208.16 52529.21 88888.00 2016-09-20 09:51:36.906 264 11769.00 208.15 52529.19 88888.00 2016-09-20 09:51:37.406 264 11769.02 208.10 52529.25 88888.00 2016-09-20 09:51:37.906 264 11769.05 208.03 52529.21 88888.00 2016-09-20 09:51:38.406 264 11769.03 208.06 52529.16 88888.00 2016-09-20 09:51:38.906 264 11769.00 208.02 52529.14 88888.00 2016-09-20 09:51:39.406 264 11769.03 208.03 52529.14 88888.00 2016-09-20 09:51:39.906 264 11769.01 208.03 52529.09 88888.00 2016-09-20 09:51:40.406 264 11768.97 207.95 52529.07 88888.00 2016-09-20 09:51:40.906 264 11769.03 207.90 52529.09 88888.00 2016-09-20 09:51:41.406 264 11769.05 207.90 52529.08 88888.00 2016-09-20 09:51:41.906 264 11769.04 207.88 52529.09 88888.00 2016-09-20 09:51:42.406 264 11769.05 207.86 52529.08 88888.00 2016-09-20 09:51:42.906 264 11769.10 207.82 52529.07 88888.00 2016-09-20 09:51:43.406 264 11769.14 207.81 52529.09 88888.00 2016-09-20 09:51:43.906 264 11769.18 207.81 52529.12 88888.00 2016-09-20 09:51:44.406 264 11769.20 207.78 52529.12 88888.00 2016-09-20 09:51:44.906 264 11769.24 207.77 52529.13 88888.00 2016-09-20 09:51:45.406 264 11769.33 207.80 52529.13 88888.00 2016-09-20 09:51:45.906 264 11769.39 207.78 52529.16 88888.00 2016-09-20 09:51:46.406 264 11769.47 207.78 52529.18 88888.00 2016-09-20 09:51:46.906 264 11769.51 207.85 52529.22 88888.00 2016-09-20 09:51:47.406 264 11769.57 207.89 52529.24 88888.00 2016-09-20 09:51:47.906 264 11769.67 207.95 52529.25 88888.00 2016-09-20 09:51:48.406 264 11769.74 207.99 52529.27 88888.00 2016-09-20 09:51:48.906 264 11769.79 208.02 52529.32 88888.00 2016-09-20 09:51:49.406 264 11769.80 208.10 52529.40 88888.00 2016-09-20 09:51:49.906 264 11769.84 208.14 52529.48 88888.00 2016-09-20 09:51:50.406 264 11769.91 208.20 52529.51 88888.00 2016-09-20 09:51:50.906 264 11769.94 208.26 52529.55 88888.00 2016-09-20 09:51:51.406 264 11769.94 208.30 52529.60 88888.00 2016-09-20 09:51:51.906 264 11769.92 208.38 52529.66 88888.00 2016-09-20 09:51:52.406 264 11769.91 208.40 52529.69 88888.00 2016-09-20 09:51:52.906 264 11769.90 208.41 52529.71 88888.00 2016-09-20 09:51:53.406 264 11769.83 208.44 52529.70 88888.00 2016-09-20 09:51:53.906 264 11769.82 208.47 52529.72 88888.00 2016-09-20 09:51:54.406 264 11769.81 208.49 52529.76 88888.00 2016-09-20 09:51:54.906 264 11769.77 208.51 52529.75 88888.00 2016-09-20 09:51:55.406 264 11769.77 208.58 52529.77 88888.00 2016-09-20 09:51:55.906 264 11769.68 208.59 52529.80 88888.00 2016-09-20 09:51:56.407 264 11769.63 208.61 52529.79 88888.00 2016-09-20 09:51:56.907 264 11769.58 208.64 52529.79 88888.00 2016-09-20 09:51:57.407 264 11769.55 208.60 52529.79 88888.00 2016-09-20 09:51:57.907 264 11769.48 208.58 52529.83 88888.00 2016-09-20 09:51:58.407 264 11769.41 208.54 52529.86 88888.00 2016-09-20 09:51:58.907 264 11769.38 208.53 52529.86 88888.00 2016-09-20 09:51:59.407 264 11769.33 208.49 52529.84 88888.00 2016-09-20 09:51:59.907 264 11769.24 208.45 52529.86 88888.00 2016-09-20 09:52:00.407 264 11769.12 208.41 52529.84 88888.00 2016-09-20 09:52:00.907 264 11768.96 208.41 52529.84 88888.00 2016-09-20 09:52:01.407 264 11768.87 208.36 52529.79 88888.00 2016-09-20 09:52:01.907 264 11768.81 208.35 52529.79 88888.00 2016-09-20 09:52:02.407 264 11768.68 208.32 52529.81 88888.00 2016-09-20 09:52:02.907 264 11768.56 208.31 52529.81 88888.00 2016-09-20 09:52:03.407 264 11768.47 208.29 52529.80 88888.00 2016-09-20 09:52:03.907 264 11768.35 208.26 52529.77 88888.00 2016-09-20 09:52:04.407 264 11768.36 208.22 52529.74 88888.00 2016-09-20 09:52:04.907 264 11768.33 208.20 52529.76 88888.00 2016-09-20 09:52:05.407 264 11768.32 208.19 52529.76 88888.00 2016-09-20 09:52:05.907 264 11768.33 208.19 52529.76 88888.00 2016-09-20 09:52:06.407 264 11768.33 208.15 52529.68 88888.00 2016-09-20 09:52:06.907 264 11768.37 208.12 52529.61 88888.00 2016-09-20 09:52:07.407 264 11768.42 208.09 52529.60 88888.00 2016-09-20 09:52:07.907 264 11768.50 208.08 52529.60 88888.00 2016-09-20 09:52:08.407 264 11768.58 208.06 52529.57 88888.00 2016-09-20 09:52:08.907 264 11768.66 208.10 52529.55 88888.00 2016-09-20 09:52:09.407 264 11768.76 208.11 52529.58 88888.00 2016-09-20 09:52:09.907 264 11768.80 208.14 52529.57 88888.00 2016-09-20 09:52:10.407 264 11768.88 208.17 52529.55 88888.00 2016-09-20 09:52:10.907 264 11768.96 208.22 52529.57 88888.00 2016-09-20 09:52:11.407 264 11769.06 208.25 52529.59 88888.00 2016-09-20 09:52:11.907 264 11769.15 208.35 52529.62 88888.00 2016-09-20 09:52:12.407 264 11769.27 208.40 52529.62 88888.00 2016-09-20 09:52:12.907 264 11769.39 208.45 52529.68 88888.00 2016-09-20 09:52:13.407 264 11769.46 208.53 52529.72 88888.00 2016-09-20 09:52:13.907 264 11769.53 208.60 52529.79 88888.00 2016-09-20 09:52:14.407 264 11769.65 208.66 52529.76 88888.00 2016-09-20 09:52:14.907 264 11769.72 208.69 52529.72 88888.00 2016-09-20 09:52:15.407 264 11769.81 208.75 52529.77 88888.00 2016-09-20 09:52:15.907 264 11769.91 208.84 52529.81 88888.00 2016-09-20 09:52:16.407 264 11769.91 208.89 52529.84 88888.00 2016-09-20 09:52:16.907 264 11769.95 208.94 52529.85 88888.00 2016-09-20 09:52:17.407 264 11770.00 208.94 52529.87 88888.00 2016-09-20 09:52:17.907 264 11770.00 208.94 52529.90 88888.00 2016-09-20 09:52:18.407 264 11769.98 208.94 52529.89 88888.00 2016-09-20 09:52:18.907 264 11769.93 208.98 52529.88 88888.00 2016-09-20 09:52:19.407 264 11769.97 209.07 52529.92 88888.00 2016-09-20 09:52:19.907 264 11769.99 209.04 52529.98 88888.00 2016-09-20 09:52:20.407 264 11769.99 209.05 52529.98 88888.00 2016-09-20 09:52:20.907 264 11769.97 209.13 52529.98 88888.00 2016-09-20 09:52:21.407 264 11769.95 209.22 52529.98 88888.00 2016-09-20 09:52:21.907 264 11769.97 209.23 52530.02 88888.00 2016-09-20 09:52:22.407 264 11770.00 209.17 52530.02 88888.00 2016-09-20 09:52:22.907 264 11769.99 209.23 52530.06 88888.00 2016-09-20 09:52:23.407 264 11770.00 209.27 52530.12 88888.00 2016-09-20 09:52:23.907 264 11770.02 209.29 52530.11 88888.00 2016-09-20 09:52:24.407 264 11769.99 209.33 52530.13 88888.00 2016-09-20 09:52:24.907 264 11769.98 209.35 52530.15 88888.00 2016-09-20 09:52:25.407 264 11770.01 209.37 52530.16 88888.00 2016-09-20 09:52:25.907 264 11770.06 209.41 52530.20 88888.00 2016-09-20 09:52:26.407 264 11770.08 209.48 52530.22 88888.00 2016-09-20 09:52:26.907 264 11770.08 209.55 52530.24 88888.00 2016-09-20 09:52:27.407 264 11770.06 209.57 52530.29 88888.00 2016-09-20 09:52:27.907 264 11770.01 209.62 52530.30 88888.00 2016-09-20 09:52:28.407 264 11769.99 209.66 52530.31 88888.00 2016-09-20 09:52:28.907 264 11769.99 209.72 52530.31 88888.00 2016-09-20 09:52:29.407 264 11770.00 209.73 52530.31 88888.00 2016-09-20 09:52:29.907 264 11769.99 209.75 52530.33 88888.00 2016-09-20 09:52:30.407 264 11769.98 209.79 52530.33 88888.00 2016-09-20 09:52:30.907 264 11770.00 209.85 52530.33 88888.00 2016-09-20 09:52:31.407 264 11770.03 209.89 52530.39 88888.00 2016-09-20 09:52:31.907 264 11770.07 209.95 52530.39 88888.00 2016-09-20 09:52:32.407 264 11770.15 209.96 52530.38 88888.00 2016-09-20 09:52:32.907 264 11770.23 209.96 52530.40 88888.00 2016-09-20 09:52:33.407 264 11770.32 209.95 52530.40 88888.00 2016-09-20 09:52:33.907 264 11770.38 209.92 52530.39 88888.00 2016-09-20 09:52:34.407 264 11770.44 209.91 52530.40 88888.00 2016-09-20 09:52:34.907 264 11770.51 209.98 52530.40 88888.00 2016-09-20 09:52:35.407 264 11770.62 210.00 52530.41 88888.00 2016-09-20 09:52:35.907 264 11770.65 209.99 52530.40 88888.00 2016-09-20 09:52:36.407 264 11770.72 209.94 52530.45 88888.00 2016-09-20 09:52:36.907 264 11770.85 209.93 52530.46 88888.00 2016-09-20 09:52:37.407 264 11770.88 210.01 52530.50 88888.00 2016-09-20 09:52:37.907 264 11770.88 210.00 52530.50 88888.00 2016-09-20 09:52:38.407 264 11770.91 210.00 52530.56 88888.00 2016-09-20 09:52:38.907 264 11770.98 209.99 52530.57 88888.00 2016-09-20 09:52:39.407 264 11770.99 209.99 52530.57 88888.00 2016-09-20 09:52:39.907 264 11771.00 210.04 52530.60 88888.00 2016-09-20 09:52:40.407 264 11770.99 210.11 52530.66 88888.00 2016-09-20 09:52:40.907 264 11770.98 210.12 52530.72 88888.00 2016-09-20 09:52:41.407 264 11770.98 210.15 52530.72 88888.00 2016-09-20 09:52:41.907 264 11770.98 210.19 52530.72 88888.00 2016-09-20 09:52:42.407 264 11770.94 210.18 52530.73 88888.00 2016-09-20 09:52:42.907 264 11770.90 210.14 52530.74 88888.00 2016-09-20 09:52:43.407 264 11770.90 210.15 52530.73 88888.00 2016-09-20 09:52:43.907 264 11770.90 210.16 52530.76 88888.00 2016-09-20 09:52:44.407 264 11770.91 210.22 52530.74 88888.00 2016-09-20 09:52:44.907 264 11770.87 210.24 52530.75 88888.00 2016-09-20 09:52:45.407 264 11770.88 210.23 52530.74 88888.00 2016-09-20 09:52:45.907 264 11770.90 210.18 52530.77 88888.00 2016-09-20 09:52:46.407 264 11770.93 210.15 52530.78 88888.00 2016-09-20 09:52:46.907 264 11770.91 210.10 52530.80 88888.00 2016-09-20 09:52:47.407 264 11770.94 210.06 52530.83 88888.00 2016-09-20 09:52:47.907 264 11770.93 210.08 52530.85 88888.00 2016-09-20 09:52:48.407 264 11770.99 210.03 52530.87 88888.00 2016-09-20 09:52:48.907 264 11771.09 209.99 52530.89 88888.00 2016-09-20 09:52:49.407 264 11771.21 209.92 52530.86 88888.00 2016-09-20 09:52:49.907 264 11771.34 209.86 52530.82 88888.00 2016-09-20 09:52:50.407 264 11771.40 209.77 52530.76 88888.00 2016-09-20 09:52:50.907 264 11771.46 209.71 52530.77 88888.00 2016-09-20 09:52:51.407 264 11771.56 209.69 52530.80 88888.00 2016-09-20 09:52:51.907 264 11771.67 209.67 52530.84 88888.00 2016-09-20 09:52:52.407 264 11771.75 209.64 52530.86 88888.00 2016-09-20 09:52:52.907 264 11771.87 209.65 52530.84 88888.00 2016-09-20 09:52:53.407 264 11771.99 209.66 52530.84 88888.00 2016-09-20 09:52:53.907 264 11772.03 209.65 52530.89 88888.00 2016-09-20 09:52:54.407 264 11772.05 209.64 52530.91 88888.00 2016-09-20 09:52:54.907 264 11772.09 209.61 52530.97 88888.00 2016-09-20 09:52:55.407 264 11772.05 209.60 52530.99 88888.00 2016-09-20 09:52:55.907 264 11772.02 209.58 52531.00 88888.00 2016-09-20 09:52:56.407 264 11771.99 209.56 52531.07 88888.00 2016-09-20 09:52:56.907 264 11771.96 209.56 52531.09 88888.00 2016-09-20 09:52:57.407 264 11771.92 209.57 52531.08 88888.00 2016-09-20 09:52:57.907 264 11771.85 209.61 52531.12 88888.00 2016-09-20 09:52:58.407 264 11771.84 209.62 52531.20 88888.00 2016-09-20 09:52:58.907 264 11771.79 209.64 52531.26 88888.00 2016-09-20 09:52:59.407 264 11771.73 209.64 52531.28 88888.00 2016-09-20 09:52:59.907 264 11771.68 209.61 52531.30 88888.00 2016-09-20 09:53:00.407 264 11771.66 209.56 52531.33 88888.00 2016-09-20 09:53:00.907 264 11771.65 209.54 52531.33 88888.00 2016-09-20 09:53:01.407 264 11771.58 209.51 52531.38 88888.00 2016-09-20 09:53:01.907 264 11771.52 209.55 52531.45 88888.00 2016-09-20 09:53:02.407 264 11771.52 209.57 52531.44 88888.00 2016-09-20 09:53:02.907 264 11771.53 209.58 52531.44 88888.00 2016-09-20 09:53:03.407 264 11771.53 209.55 52531.46 88888.00 2016-09-20 09:53:03.907 264 11771.56 209.61 52531.48 88888.00 2016-09-20 09:53:04.407 264 11771.60 209.62 52531.56 88888.00 2016-09-20 09:53:04.907 264 11771.65 209.62 52531.57 88888.00 2016-09-20 09:53:05.407 264 11771.68 209.65 52531.60 88888.00 2016-09-20 09:53:05.907 264 11771.74 209.71 52531.66 88888.00 2016-09-20 09:53:06.407 264 11771.76 209.79 52531.71 88888.00 2016-09-20 09:53:06.907 264 11771.83 209.84 52531.73 88888.00 2016-09-20 09:53:07.407 264 11771.90 209.89 52531.78 88888.00 2016-09-20 09:53:07.907 264 11771.91 209.94 52531.79 88888.00 2016-09-20 09:53:08.407 264 11771.93 210.02 52531.81 88888.00 2016-09-20 09:53:08.907 264 11771.94 210.10 52531.86 88888.00 2016-09-20 09:53:09.407 264 11771.96 210.18 52531.89 88888.00 2016-09-20 09:53:09.907 264 11771.99 210.19 52531.92 88888.00 2016-09-20 09:53:10.407 264 11772.00 210.19 52531.96 88888.00 2016-09-20 09:53:10.907 264 11772.03 210.28 52531.95 88888.00 2016-09-20 09:53:11.407 264 11772.01 210.30 52531.99 88888.00 2016-09-20 09:53:11.907 264 11772.02 210.25 52532.01 88888.00 2016-09-20 09:53:12.407 264 11772.01 210.30 52532.00 88888.00 2016-09-20 09:53:12.907 264 11771.96 210.30 52532.03 88888.00 2016-09-20 09:53:13.407 264 11771.98 210.29 52532.07 88888.00 2016-09-20 09:53:13.907 264 11771.96 210.25 52532.12 88888.00 2016-09-20 09:53:14.407 264 11771.95 210.21 52532.10 88888.00 2016-09-20 09:53:14.907 264 11771.96 210.18 52532.14 88888.00 2016-09-20 09:53:15.407 264 11771.99 210.15 52532.15 88888.00 2016-09-20 09:53:15.907 264 11771.98 210.15 52532.16 88888.00 2016-09-20 09:53:16.407 264 11771.91 210.13 52532.16 88888.00 2016-09-20 09:53:16.907 264 11771.88 210.06 52532.15 88888.00 2016-09-20 09:53:17.407 264 11771.91 210.01 52532.15 88888.00 2016-09-20 09:53:17.907 264 11771.91 209.95 52532.13 88888.00 2016-09-20 09:53:18.407 264 11771.90 209.93 52532.13 88888.00 2016-09-20 09:53:18.907 264 11771.85 209.90 52532.07 88888.00 2016-09-20 09:53:19.407 264 11771.84 209.86 52532.06 88888.00 2016-09-20 09:53:19.907 264 11771.83 209.84 52532.09 88888.00 2016-09-20 09:53:20.407 264 11771.77 209.79 52532.10 88888.00 2016-09-20 09:53:20.907 264 11771.74 209.73 52532.07 88888.00 2016-09-20 09:53:21.407 264 11771.76 209.73 52532.06 88888.00 2016-09-20 09:53:21.907 264 11771.75 209.70 52532.06 88888.00 2016-09-20 09:53:22.407 264 11771.74 209.71 52532.07 88888.00 2016-09-20 09:53:22.907 264 11771.69 209.66 52532.10 88888.00 2016-09-20 09:53:23.407 264 11771.68 209.63 52532.10 88888.00 2016-09-20 09:53:23.907 264 11771.67 209.61 52532.07 88888.00 2016-09-20 09:53:24.407 264 11771.64 209.63 52532.12 88888.00 2016-09-20 09:53:24.907 264 11771.64 209.58 52532.12 88888.00 2016-09-20 09:53:25.407 264 11771.69 209.54 52532.12 88888.00 2016-09-20 09:53:25.907 264 11771.69 209.54 52532.14 88888.00 2016-09-20 09:53:26.407 264 11771.74 209.56 52532.17 88888.00 2016-09-20 09:53:26.907 264 11771.77 209.54 52532.22 88888.00 2016-09-20 09:53:27.407 264 11771.79 209.50 52532.24 88888.00 2016-09-20 09:53:27.907 264 11771.85 209.53 52532.22 88888.00 2016-09-20 09:53:28.407 264 11771.87 209.51 52532.21 88888.00 2016-09-20 09:53:28.907 264 11771.95 209.48 52532.24 88888.00 2016-09-20 09:53:29.407 264 11772.03 209.51 52532.23 88888.00 2016-09-20 09:53:29.907 264 11772.14 209.54 52532.26 88888.00 2016-09-20 09:53:30.407 264 11772.23 209.53 52532.28 88888.00 2016-09-20 09:53:30.907 264 11772.30 209.56 52532.27 88888.00 2016-09-20 09:53:31.407 264 11772.34 209.55 52532.28 88888.00 2016-09-20 09:53:31.907 264 11772.39 209.53 52532.30 88888.00 2016-09-20 09:53:32.407 264 11772.46 209.54 52532.32 88888.00 2016-09-20 09:53:32.907 264 11772.51 209.54 52532.36 88888.00 2016-09-20 09:53:33.407 264 11772.55 209.55 52532.34 88888.00 2016-09-20 09:53:33.907 264 11772.60 209.57 52532.32 88888.00 2016-09-20 09:53:34.407 264 11772.61 209.56 52532.32 88888.00 2016-09-20 09:53:34.907 264 11772.60 209.56 52532.32 88888.00 2016-09-20 09:53:35.407 264 11772.57 209.57 52532.32 88888.00 2016-09-20 09:53:35.907 264 11772.57 209.56 52532.32 88888.00 2016-09-20 09:53:36.407 264 11772.57 209.54 52532.34 88888.00 2016-09-20 09:53:36.907 264 11772.55 209.55 52532.35 88888.00 2016-09-20 09:53:37.407 264 11772.51 209.54 52532.34 88888.00 2016-09-20 09:53:37.907 264 11772.47 209.48 52532.32 88888.00 2016-09-20 09:53:38.407 264 11772.44 209.44 52532.32 88888.00 2016-09-20 09:53:38.907 264 11772.47 209.45 52532.35 88888.00 2016-09-20 09:53:39.407 264 11772.52 209.40 52532.33 88888.00 2016-09-20 09:53:39.907 264 11772.54 209.33 52532.31 88888.00 2016-09-20 09:53:40.407 264 11772.55 209.23 52532.34 88888.00 2016-09-20 09:53:40.907 264 11772.58 209.18 52532.33 88888.00 2016-09-20 09:53:41.407 264 11772.54 209.16 52532.33 88888.00 2016-09-20 09:53:41.907 264 11772.53 209.12 52532.35 88888.00 2016-09-20 09:53:42.407 264 11772.51 209.05 52532.36 88888.00 2016-09-20 09:53:42.907 264 11772.52 209.00 52532.38 88888.00 2016-09-20 09:53:43.407 264 11772.49 208.93 52532.39 88888.00 2016-09-20 09:53:43.907 264 11772.49 208.87 52532.38 88888.00 2016-09-20 09:53:44.407 264 11772.53 208.87 52532.33 88888.00 2016-09-20 09:53:44.907 264 11772.53 208.83 52532.30 88888.00 2016-09-20 09:53:45.407 264 11772.54 208.77 52532.30 88888.00 2016-09-20 09:53:45.907 264 11772.57 208.75 52532.31 88888.00 2016-09-20 09:53:46.407 264 11772.62 208.75 52532.33 88888.00 2016-09-20 09:53:46.907 264 11772.62 208.76 52532.34 88888.00 2016-09-20 09:53:47.407 264 11772.58 208.75 52532.38 88888.00 2016-09-20 09:53:47.907 264 11772.56 208.72 52532.39 88888.00 2016-09-20 09:53:48.407 264 11772.57 208.72 52532.39 88888.00 2016-09-20 09:53:48.907 264 11772.57 208.72 52532.39 88888.00 2016-09-20 09:53:49.407 264 11772.56 208.68 52532.38 88888.00 2016-09-20 09:53:49.907 264 11772.57 208.69 52532.36 88888.00 2016-09-20 09:53:50.407 264 11772.55 208.75 52532.39 88888.00 2016-09-20 09:53:50.907 264 11772.48 208.78 52532.44 88888.00 2016-09-20 09:53:51.407 264 11772.53 208.80 52532.43 88888.00 2016-09-20 09:53:51.907 264 11772.57 208.82 52532.41 88888.00 2016-09-20 09:53:52.407 264 11772.60 208.85 52532.44 88888.00 2016-09-20 09:53:52.907 264 11772.56 208.87 52532.49 88888.00 2016-09-20 09:53:53.407 264 11772.53 208.87 52532.50 88888.00 2016-09-20 09:53:53.907 264 11772.49 208.92 52532.50 88888.00 2016-09-20 09:53:54.407 264 11772.47 209.04 52532.56 88888.00 2016-09-20 09:53:54.907 264 11772.47 209.14 52532.60 88888.00 2016-09-20 09:53:55.407 264 11772.49 209.16 52532.61 88888.00 2016-09-20 09:53:55.907 264 11772.55 209.19 52532.62 88888.00 2016-09-20 09:53:56.407 264 11772.60 209.26 52532.61 88888.00 2016-09-20 09:53:56.907 264 11772.63 209.32 52532.62 88888.00 2016-09-20 09:53:57.407 264 11772.70 209.35 52532.68 88888.00 2016-09-20 09:53:57.907 264 11772.74 209.40 52532.71 88888.00 2016-09-20 09:53:58.407 264 11772.74 209.43 52532.71 88888.00 2016-09-20 09:53:58.907 264 11772.75 209.45 52532.72 88888.00 2016-09-20 09:53:59.407 264 11772.81 209.52 52532.77 88888.00 2016-09-20 09:53:59.907 264 11772.87 209.60 52532.77 88888.00 2016-09-20 09:54:00.407 264 11772.88 209.64 52532.80 88888.00 2016-09-20 09:54:00.907 264 11772.90 209.66 52532.79 88888.00 2016-09-20 09:54:01.407 264 11772.89 209.70 52532.80 88888.00 2016-09-20 09:54:01.907 264 11772.87 209.70 52532.83 88888.00 2016-09-20 09:54:02.407 264 11772.87 209.64 52532.82 88888.00 2016-09-20 09:54:02.907 264 11772.86 209.69 52532.84 88888.00 2016-09-20 09:54:03.407 264 11772.82 209.71 52532.85 88888.00 2016-09-20 09:54:03.907 264 11772.74 209.66 52532.86 88888.00 2016-09-20 09:54:04.407 264 11772.63 209.67 52532.85 88888.00 2016-09-20 09:54:04.907 264 11772.57 209.65 52532.83 88888.00 2016-09-20 09:54:05.407 264 11772.47 209.62 52532.83 88888.00 2016-09-20 09:54:05.907 264 11772.40 209.57 52532.79 88888.00 2016-09-20 09:54:06.407 264 11772.37 209.63 52532.76 88888.00 2016-09-20 09:54:06.907 264 11772.36 209.58 52532.76 88888.00 2016-09-20 09:54:07.407 264 11772.31 209.58 52532.74 88888.00 2016-09-20 09:54:07.907 264 11772.29 209.57 52532.70 88888.00 2016-09-20 09:54:08.407 264 11772.22 209.53 52532.71 88888.00 2016-09-20 09:54:08.907 264 11772.20 209.55 52532.71 88888.00 2016-09-20 09:54:09.407 264 11772.18 209.51 52532.70 88888.00 2016-09-20 09:54:09.907 264 11772.18 209.48 52532.66 88888.00 2016-09-20 09:54:10.407 264 11772.21 209.46 52532.66 88888.00 2016-09-20 09:54:10.907 264 11772.19 209.43 52532.62 88888.00 2016-09-20 09:54:11.407 264 11772.20 209.43 52532.61 88888.00 2016-09-20 09:54:11.907 264 11772.22 209.46 52532.63 88888.00 2016-09-20 09:54:12.407 264 11772.26 209.45 52532.65 88888.00 2016-09-20 09:54:12.907 264 11772.29 209.44 52532.62 88888.00 2016-09-20 09:54:13.407 264 11772.28 209.46 52532.61 88888.00 2016-09-20 09:54:13.907 264 11772.29 209.46 52532.58 88888.00 2016-09-20 09:54:14.407 264 11772.29 209.47 52532.57 88888.00 2016-09-20 09:54:14.907 264 11772.34 209.47 52532.56 88888.00 2016-09-20 09:54:15.407 264 11772.27 209.44 52532.53 88888.00 2016-09-20 09:54:15.907 264 11772.22 209.44 52532.54 88888.00 2016-09-20 09:54:16.407 264 11772.26 209.43 52532.59 88888.00 2016-09-20 09:54:16.907 264 11772.27 209.53 52532.61 88888.00 2016-09-20 09:54:17.407 264 11772.23 209.56 52532.67 88888.00 2016-09-20 09:54:17.907 264 11772.28 209.55 52532.66 88888.00 2016-09-20 09:54:18.407 264 11772.35 209.56 52532.68 88888.00 2016-09-20 09:54:18.907 264 11772.40 209.57 52532.69 88888.00 2016-09-20 09:54:19.407 264 11772.44 209.61 52532.66 88888.00 2016-09-20 09:54:19.907 264 11772.45 209.60 52532.68 88888.00 2016-09-20 09:54:20.407 264 11772.47 209.57 52532.67 88888.00 2016-09-20 09:54:20.907 264 11772.51 209.67 52532.66 88888.00 2016-09-20 09:54:21.408 264 11772.55 209.80 52532.68 88888.00 2016-09-20 09:54:21.908 264 11772.58 209.86 52532.72 88888.00 2016-09-20 09:54:22.408 264 11772.62 209.95 52532.76 88888.00 2016-09-20 09:54:22.908 264 11772.67 210.02 52532.78 88888.00 2016-09-20 09:54:23.408 264 11772.69 210.04 52532.77 88888.00 2016-09-20 09:54:23.908 264 11772.72 210.10 52532.77 88888.00 2016-09-20 09:54:24.408 264 11772.77 210.22 52532.83 88888.00 2016-09-20 09:54:24.908 264 11772.82 210.29 52532.85 88888.00 2016-09-20 09:54:25.408 264 11772.84 210.32 52532.84 88888.00 2016-09-20 09:54:25.908 264 11772.90 210.40 52532.89 88888.00 2016-09-20 09:54:26.408 264 11772.98 210.47 52532.91 88888.00 2016-09-20 09:54:26.908 264 11773.02 210.53 52532.93 88888.00 2016-09-20 09:54:27.408 264 11773.09 210.53 52532.95 88888.00 2016-09-20 09:54:27.908 264 11773.15 210.60 52532.95 88888.00 2016-09-20 09:54:28.408 264 11773.18 210.64 52532.96 88888.00 2016-09-20 09:54:28.908 264 11773.19 210.63 52533.01 88888.00 2016-09-20 09:54:29.408 264 11773.24 210.69 52533.02 88888.00 2016-09-20 09:54:29.908 264 11773.25 210.72 52533.01 88888.00 2016-09-20 09:54:30.408 264 11773.24 210.68 52533.04 88888.00 2016-09-20 09:54:30.908 264 11773.27 210.63 52533.05 88888.00 2016-09-20 09:54:31.408 264 11773.32 210.62 52533.06 88888.00 2016-09-20 09:54:31.908 264 11773.36 210.61 52533.05 88888.00 2016-09-20 09:54:32.408 264 11773.39 210.63 52533.04 88888.00 2016-09-20 09:54:32.908 264 11773.37 210.60 52533.04 88888.00 2016-09-20 09:54:33.408 264 11773.40 210.61 52533.05 88888.00 2016-09-20 09:54:33.908 264 11773.43 210.61 52533.05 88888.00 2016-09-20 09:54:34.408 264 11773.48 210.59 52533.06 88888.00 2016-09-20 09:54:34.908 264 11773.53 210.61 52533.05 88888.00 2016-09-20 09:54:35.408 264 11773.54 210.67 52533.02 88888.00 2016-09-20 09:54:35.908 264 11773.59 210.78 52533.05 88888.00 2016-09-20 09:54:36.408 264 11773.58 210.81 52533.09 88888.00 2016-09-20 09:54:36.908 264 11773.61 210.80 52533.05 88888.00 2016-09-20 09:54:37.408 264 11773.66 210.82 52533.07 88888.00 2016-09-20 09:54:37.908 264 11773.65 210.89 52533.10 88888.00 2016-09-20 09:54:38.408 264 11773.63 210.93 52533.14 88888.00 2016-09-20 09:54:38.908 264 11773.69 211.00 52533.20 88888.00 2016-09-20 09:54:39.408 264 11773.71 211.08 52533.24 88888.00 2016-09-20 09:54:39.908 264 11773.69 211.20 52533.24 88888.00 2016-09-20 09:54:40.408 264 11773.69 211.27 52533.28 88888.00 2016-09-20 09:54:40.908 264 11773.74 211.35 52533.30 88888.00 2016-09-20 09:54:41.408 264 11773.75 211.39 52533.32 88888.00 2016-09-20 09:54:41.908 264 11773.74 211.45 52533.35 88888.00 2016-09-20 09:54:42.408 264 11773.71 211.53 52533.36 88888.00 2016-09-20 09:54:42.908 264 11773.70 211.53 52533.37 88888.00 2016-09-20 09:54:43.408 264 11773.66 211.57 52533.33 88888.00 2016-09-20 09:54:43.908 264 11773.63 211.63 52533.36 88888.00 2016-09-20 09:54:44.408 264 11773.61 211.68 52533.37 88888.00 2016-09-20 09:54:44.908 264 11773.58 211.73 52533.40 88888.00 2016-09-20 09:54:45.408 264 11773.53 211.75 52533.45 88888.00 2016-09-20 09:54:45.908 264 11773.52 211.84 52533.49 88888.00 2016-09-20 09:54:46.408 264 11773.51 211.92 52533.48 88888.00 2016-09-20 09:54:46.908 264 11773.45 211.94 52533.45 88888.00 2016-09-20 09:54:47.408 264 11773.47 212.03 52533.47 88888.00 2016-09-20 09:54:47.908 264 11773.47 212.08 52533.47 88888.00 2016-09-20 09:54:48.408 264 11773.50 212.13 52533.47 88888.00 2016-09-20 09:54:48.908 264 11773.53 212.21 52533.48 88888.00 2016-09-20 09:54:49.408 264 11773.61 212.25 52533.47 88888.00 2016-09-20 09:54:49.908 264 11773.68 212.32 52533.47 88888.00 2016-09-20 09:54:50.408 264 11773.75 212.38 52533.51 88888.00 2016-09-20 09:54:50.908 264 11773.80 212.46 52533.53 88888.00 2016-09-20 09:54:51.408 264 11773.83 212.57 52533.53 88888.00 2016-09-20 09:54:51.908 264 11773.85 212.62 52533.54 88888.00 2016-09-20 09:54:52.408 264 11773.87 212.68 52533.56 88888.00 2016-09-20 09:54:52.908 264 11773.92 212.70 52533.59 88888.00 2016-09-20 09:54:53.408 264 11773.94 212.68 52533.60 88888.00 2016-09-20 09:54:53.908 264 11773.93 212.73 52533.63 88888.00 2016-09-20 09:54:54.408 264 11773.97 212.72 52533.65 88888.00 2016-09-20 09:54:54.908 264 11774.01 212.72 52533.65 88888.00 2016-09-20 09:54:55.408 264 11774.00 212.77 52533.65 88888.00 2016-09-20 09:54:55.908 264 11774.00 212.82 52533.66 88888.00 2016-09-20 09:54:56.408 264 11774.06 212.84 52533.62 88888.00 2016-09-20 09:54:56.908 264 11774.09 212.82 52533.60 88888.00 2016-09-20 09:54:57.408 264 11774.10 212.79 52533.64 88888.00 2016-09-20 09:54:57.908 264 11774.11 212.79 52533.63 88888.00 2016-09-20 09:54:58.408 264 11774.12 212.81 52533.63 88888.00 2016-09-20 09:54:58.908 264 11774.16 212.80 52533.66 88888.00 2016-09-20 09:54:59.408 264 11774.18 212.80 52533.65 88888.00 2016-09-20 09:54:59.908 264 11774.18 212.82 52533.64 88888.00 2016-09-20 09:55:00.408 264 11774.20 212.79 52533.62 88888.00 2016-09-20 09:55:00.908 264 11774.20 212.85 52533.59 88888.00 2016-09-20 09:55:01.408 264 11774.20 212.86 52533.58 88888.00 2016-09-20 09:55:01.908 264 11774.20 212.89 52533.62 88888.00 2016-09-20 09:55:02.408 264 11774.24 212.94 52533.62 88888.00 2016-09-20 09:55:02.908 264 11774.28 212.91 52533.62 88888.00 2016-09-20 09:55:03.408 264 11774.31 212.87 52533.64 88888.00 2016-09-20 09:55:03.908 264 11774.32 212.86 52533.60 88888.00 2016-09-20 09:55:04.408 264 11774.35 212.93 52533.58 88888.00 2016-09-20 09:55:04.908 264 11774.40 212.95 52533.63 88888.00 2016-09-20 09:55:05.408 264 11774.46 212.96 52533.63 88888.00 2016-09-20 09:55:05.908 264 11774.49 213.02 52533.67 88888.00 2016-09-20 09:55:06.408 264 11774.55 213.05 52533.67 88888.00 2016-09-20 09:55:06.908 264 11774.62 213.11 52533.67 88888.00 2016-09-20 09:55:07.408 264 11774.65 213.14 52533.66 88888.00 2016-09-20 09:55:07.908 264 11774.72 213.15 52533.69 88888.00 2016-09-20 09:55:08.408 264 11774.76 213.22 52533.72 88888.00 2016-09-20 09:55:08.908 264 11774.84 213.24 52533.73 88888.00 2016-09-20 09:55:09.408 264 11774.88 213.31 52533.76 88888.00 2016-09-20 09:55:09.908 264 11774.93 213.38 52533.80 88888.00 2016-09-20 09:55:10.408 264 11775.00 213.39 52533.85 88888.00 2016-09-20 09:55:10.908 264 11775.08 213.45 52533.86 88888.00 2016-09-20 09:55:11.408 264 11775.14 213.50 52533.86 88888.00 2016-09-20 09:55:11.908 264 11775.17 213.55 52533.91 88888.00 2016-09-20 09:55:12.408 264 11775.20 213.67 52533.98 88888.00 2016-09-20 09:55:12.908 264 11775.24 213.73 52534.03 88888.00 2016-09-20 09:55:13.408 264 11775.25 213.79 52534.04 88888.00 2016-09-20 09:55:13.908 264 11775.26 213.84 52534.04 88888.00 2016-09-20 09:55:14.408 264 11775.35 213.93 52534.06 88888.00 2016-09-20 09:55:14.908 264 11775.41 214.06 52534.06 88888.00 2016-09-20 09:55:15.408 264 11775.44 214.15 52534.11 88888.00 2016-09-20 09:55:15.908 264 11775.45 214.20 52534.15 88888.00 2016-09-20 09:55:16.408 264 11775.47 214.30 52534.11 88888.00 2016-09-20 09:55:16.908 264 11775.50 214.35 52534.12 88888.00 2016-09-20 09:55:17.408 264 11775.53 214.41 52534.24 88888.00 2016-09-20 09:55:17.908 264 11775.51 214.50 52534.29 88888.00 2016-09-20 09:55:18.408 264 11775.47 214.54 52534.30 88888.00 2016-09-20 09:55:18.908 264 11775.42 214.54 52534.32 88888.00 2016-09-20 09:55:19.408 264 11775.40 214.52 52534.35 88888.00 2016-09-20 09:55:19.908 264 11775.37 214.57 52534.33 88888.00 2016-09-20 09:55:20.408 264 11775.33 214.54 52534.33 88888.00 2016-09-20 09:55:20.908 264 11775.32 214.47 52534.29 88888.00 2016-09-20 09:55:21.408 264 11775.24 214.47 52534.30 88888.00 2016-09-20 09:55:21.908 264 11775.21 214.45 52534.27 88888.00 2016-09-20 09:55:22.408 264 11775.18 214.45 52534.27 88888.00 2016-09-20 09:55:22.908 264 11775.18 214.40 52534.27 88888.00 2016-09-20 09:55:23.408 264 11775.18 214.40 52534.25 88888.00 2016-09-20 09:55:23.908 264 11775.14 214.42 52534.20 88888.00 2016-09-20 09:55:24.408 264 11775.10 214.44 52534.24 88888.00 2016-09-20 09:55:24.908 264 11775.19 214.39 52534.21 88888.00 2016-09-20 09:55:25.408 264 11775.27 214.41 52534.23 88888.00 2016-09-20 09:55:25.908 264 11775.32 214.46 52534.25 88888.00 2016-09-20 09:55:26.408 264 11775.35 214.52 52534.21 88888.00 2016-09-20 09:55:26.908 264 11775.42 214.61 52534.20 88888.00 2016-09-20 09:55:27.408 264 11775.45 214.67 52534.24 88888.00 2016-09-20 09:55:27.908 264 11775.56 214.68 52534.26 88888.00 2016-09-20 09:55:28.408 264 11775.65 214.75 52534.30 88888.00 2016-09-20 09:55:28.908 264 11775.70 214.84 52534.35 88888.00 2016-09-20 09:55:29.408 264 11775.73 214.90 52534.36 88888.00 2016-09-20 09:55:29.908 264 11775.77 214.95 52534.37 88888.00 2016-09-20 09:55:30.408 264 11775.80 214.98 52534.41 88888.00 2016-09-20 09:55:30.908 264 11775.84 215.05 52534.41 88888.00 2016-09-20 09:55:31.408 264 11775.81 215.09 52534.41 88888.00 2016-09-20 09:55:31.908 264 11775.77 215.15 52534.44 88888.00 2016-09-20 09:55:32.408 264 11775.77 215.23 52534.44 88888.00 2016-09-20 09:55:32.908 264 11775.80 215.26 52534.42 88888.00 2016-09-20 09:55:33.408 264 11775.81 215.26 52534.39 88888.00 2016-09-20 09:55:33.908 264 11775.79 215.25 52534.35 88888.00 2016-09-20 09:55:34.408 264 11775.71 215.24 52534.35 88888.00 2016-09-20 09:55:34.908 264 11775.62 215.24 52534.35 88888.00 2016-09-20 09:55:35.408 264 11775.56 215.20 52534.35 88888.00 2016-09-20 09:55:35.908 264 11775.55 215.20 52534.30 88888.00 2016-09-20 09:55:36.408 264 11775.50 215.25 52534.33 88888.00 2016-09-20 09:55:36.908 264 11775.53 215.23 52534.32 88888.00 2016-09-20 09:55:37.408 264 11775.55 215.18 52534.25 88888.00 2016-09-20 09:55:37.908 264 11775.59 215.18 52534.24 88888.00 2016-09-20 09:55:38.408 264 11775.63 215.18 52534.21 88888.00 2016-09-20 09:55:38.908 264 11775.71 215.18 52534.18 88888.00 2016-09-20 09:55:39.408 264 11775.79 215.14 52534.09 88888.00 2016-09-20 09:55:39.908 264 11775.90 215.10 52534.08 88888.00 2016-09-20 09:55:40.408 264 11775.99 215.12 52534.09 88888.00 2016-09-20 09:55:40.908 264 11776.05 215.16 52534.06 88888.00 2016-09-20 09:55:41.408 264 11776.16 215.15 52534.04 88888.00 2016-09-20 09:55:41.908 264 11776.31 215.16 52534.06 88888.00 2016-09-20 09:55:42.408 264 11776.43 215.17 52534.08 88888.00 2016-09-20 09:55:42.908 264 11776.56 215.18 52534.08 88888.00 2016-09-20 09:55:43.408 264 11776.66 215.22 52534.08 88888.00 2016-09-20 09:55:43.908 264 11776.77 215.23 52534.12 88888.00 2016-09-20 09:55:44.408 264 11776.88 215.28 52534.15 88888.00 2016-09-20 09:55:44.908 264 11776.96 215.35 52534.12 88888.00 2016-09-20 09:55:45.408 264 11777.00 215.38 52534.15 88888.00 2016-09-20 09:55:45.908 264 11777.02 215.44 52534.19 88888.00 2016-09-20 09:55:46.408 264 11777.07 215.42 52534.25 88888.00 2016-09-20 09:55:46.908 264 11777.05 215.46 52534.26 88888.00 2016-09-20 09:55:47.408 264 11777.02 215.49 52534.27 88888.00 2016-09-20 09:55:47.908 264 11776.98 215.54 52534.32 88888.00 2016-09-20 09:55:48.408 264 11776.96 215.56 52534.32 88888.00 2016-09-20 09:55:48.908 264 11777.01 215.58 52534.34 88888.00 2016-09-20 09:55:49.408 264 11776.96 215.65 52534.37 88888.00 2016-09-20 09:55:49.908 264 11776.87 215.71 52534.38 88888.00 2016-09-20 09:55:50.408 264 11776.88 215.68 52534.35 88888.00 2016-09-20 09:55:50.908 264 11776.86 215.62 52534.30 88888.00 2016-09-20 09:55:51.408 264 11776.91 215.60 52534.29 88888.00 2016-09-20 09:55:51.908 264 11776.90 215.62 52534.32 88888.00 2016-09-20 09:55:52.408 264 11776.96 215.65 52534.30 88888.00 2016-09-20 09:55:52.908 264 11777.07 215.63 52534.29 88888.00 2016-09-20 09:55:53.408 264 11777.16 215.63 52534.30 88888.00 2016-09-20 09:55:53.908 264 11777.23 215.64 52534.30 88888.00 2016-09-20 09:55:54.408 264 11777.36 215.66 52534.32 88888.00 2016-09-20 09:55:54.908 264 11777.45 215.66 52534.30 88888.00 2016-09-20 09:55:55.408 264 11777.54 215.67 52534.32 88888.00 2016-09-20 09:55:55.908 264 11777.63 215.67 52534.32 88888.00 2016-09-20 09:55:56.408 264 11777.74 215.66 52534.30 88888.00 2016-09-20 09:55:56.908 264 11777.83 215.64 52534.30 88888.00 2016-09-20 09:55:57.408 264 11777.89 215.66 52534.33 88888.00 2016-09-20 09:55:57.908 264 11777.97 215.72 52534.30 88888.00 2016-09-20 09:55:58.408 264 11778.02 215.75 52534.35 88888.00 2016-09-20 09:55:58.908 264 11778.08 215.82 52534.39 88888.00 2016-09-20 09:55:59.408 264 11778.13 215.86 52534.42 88888.00 2016-09-20 09:55:59.908 264 11778.15 215.86 52534.45 88888.00 2016-09-20 09:56:00.408 264 11778.16 215.87 52534.46 88888.00 2016-09-20 09:56:00.908 264 11778.22 215.94 52534.46 88888.00 2016-09-20 09:56:01.408 264 11778.28 215.97 52534.46 88888.00 2016-09-20 09:56:01.908 264 11778.28 216.02 52534.47 88888.00 2016-09-20 09:56:02.408 264 11778.31 215.99 52534.47 88888.00 2016-09-20 09:56:02.908 264 11778.31 215.99 52534.47 88888.00 2016-09-20 09:56:03.408 264 11778.31 216.07 52534.48 88888.00 2016-09-20 09:56:03.908 264 11778.34 216.11 52534.47 88888.00 2016-09-20 09:56:04.408 264 11778.36 216.11 52534.47 88888.00 2016-09-20 09:56:04.908 264 11778.41 216.10 52534.51 88888.00 2016-09-20 09:56:05.408 264 11778.37 216.12 52534.53 88888.00 2016-09-20 09:56:05.908 264 11778.36 216.13 52534.56 88888.00 2016-09-20 09:56:06.408 264 11778.45 216.14 52534.54 88888.00 2016-09-20 09:56:06.908 264 11778.45 216.15 52534.55 88888.00 2016-09-20 09:56:07.408 264 11778.45 216.20 52534.59 88888.00 2016-09-20 09:56:07.908 264 11778.51 216.17 52534.57 88888.00 2016-09-20 09:56:08.408 264 11778.58 216.17 52534.57 88888.00 2016-09-20 09:56:08.908 264 11778.61 216.29 52534.59 88888.00 2016-09-20 09:56:09.408 264 11778.60 216.33 52534.61 88888.00 2016-09-20 09:56:09.908 264 11778.63 216.33 52534.68 88888.00 2016-09-20 09:56:10.408 264 11778.63 216.34 52534.69 88888.00 2016-09-20 09:56:10.908 264 11778.70 216.34 52534.68 88888.00 2016-09-20 09:56:11.408 264 11778.79 216.34 52534.66 88888.00 2016-09-20 09:56:11.908 264 11778.79 216.34 52534.63 88888.00 2016-09-20 09:56:12.408 264 11778.81 216.33 52534.64 88888.00 2016-09-20 09:56:12.908 264 11778.84 216.35 52534.68 88888.00 2016-09-20 09:56:13.408 264 11778.77 216.35 52534.69 88888.00 2016-09-20 09:56:13.908 264 11778.74 216.35 52534.69 88888.00 2016-09-20 09:56:14.408 264 11778.74 216.34 52534.68 88888.00 2016-09-20 09:56:14.908 264 11778.66 216.28 52534.69 88888.00 2016-09-20 09:56:15.408 264 11778.63 216.25 52534.65 88888.00 2016-09-20 09:56:15.908 264 11778.62 216.19 52534.63 88888.00 2016-09-20 09:56:16.408 264 11778.58 216.14 52534.62 88888.00 2016-09-20 09:56:16.908 264 11778.58 216.13 52534.57 88888.00 2016-09-20 09:56:17.408 264 11778.60 216.10 52534.55 88888.00 2016-09-20 09:56:17.908 264 11778.58 216.02 52534.57 88888.00 2016-09-20 09:56:18.408 264 11778.51 216.00 52534.60 88888.00 2016-09-20 09:56:18.908 264 11778.58 215.97 52534.59 88888.00 2016-09-20 09:56:19.408 264 11778.65 215.94 52534.62 88888.00 2016-09-20 09:56:19.908 264 11778.69 215.89 52534.60 88888.00 2016-09-20 09:56:20.408 264 11778.78 215.82 52534.54 88888.00 2016-09-20 09:56:20.908 264 11778.85 215.81 52534.48 88888.00 2016-09-20 09:56:21.408 264 11778.93 215.78 52534.48 88888.00 2016-09-20 09:56:21.908 264 11779.00 215.74 52534.51 88888.00 2016-09-20 09:56:22.408 264 11779.10 215.70 52534.48 88888.00 2016-09-20 09:56:22.908 264 11779.14 215.71 52534.50 88888.00 2016-09-20 09:56:23.408 264 11779.22 215.72 52534.48 88888.00 2016-09-20 09:56:23.908 264 11779.27 215.71 52534.50 88888.00 2016-09-20 09:56:24.408 264 11779.33 215.70 52534.53 88888.00 2016-09-20 09:56:24.908 264 11779.40 215.65 52534.52 88888.00 2016-09-20 09:56:25.408 264 11779.46 215.70 52534.55 88888.00 2016-09-20 09:56:25.908 264 11779.44 215.73 52534.61 88888.00 2016-09-20 09:56:26.408 264 11779.46 215.75 52534.61 88888.00 2016-09-20 09:56:26.908 264 11779.48 215.81 52534.62 88888.00 2016-09-20 09:56:27.408 264 11779.49 215.85 52534.64 88888.00 2016-09-20 09:56:27.908 264 11779.46 215.86 52534.68 88888.00 2016-09-20 09:56:28.408 264 11779.44 215.87 52534.68 88888.00 2016-09-20 09:56:28.908 264 11779.39 215.87 52534.70 88888.00 2016-09-20 09:56:29.408 264 11779.35 215.89 52534.72 88888.00 2016-09-20 09:56:29.908 264 11779.23 215.90 52534.74 88888.00 2016-09-20 09:56:30.408 264 11779.16 215.89 52534.79 88888.00 2016-09-20 09:56:30.908 264 11779.19 215.91 52534.80 88888.00 2016-09-20 09:56:31.408 264 11779.19 215.90 52534.78 88888.00 2016-09-20 09:56:31.908 264 11779.22 215.92 52534.79 88888.00 2016-09-20 09:56:32.408 264 11779.23 215.91 52534.77 88888.00 2016-09-20 09:56:32.908 264 11779.22 215.92 52534.77 88888.00 2016-09-20 09:56:33.408 264 11779.26 215.92 52534.78 88888.00 2016-09-20 09:56:33.908 264 11779.28 215.92 52534.79 88888.00 2016-09-20 09:56:34.408 264 11779.31 215.96 52534.79 88888.00 2016-09-20 09:56:34.908 264 11779.35 216.02 52534.82 88888.00 2016-09-20 09:56:35.408 264 11779.42 216.05 52534.83 88888.00 2016-09-20 09:56:35.908 264 11779.44 216.09 52534.81 88888.00 2016-09-20 09:56:36.408 264 11779.49 216.13 52534.83 88888.00 2016-09-20 09:56:36.908 264 11779.55 216.20 52534.87 88888.00 2016-09-20 09:56:37.408 264 11779.62 216.25 52534.89 88888.00 2016-09-20 09:56:37.908 264 11779.66 216.29 52534.94 88888.00 2016-09-20 09:56:38.408 264 11779.70 216.31 52534.98 88888.00 2016-09-20 09:56:38.908 264 11779.74 216.38 52535.01 88888.00 2016-09-20 09:56:39.408 264 11779.76 216.44 52535.05 88888.00 2016-09-20 09:56:39.908 264 11779.76 216.53 52535.13 88888.00 2016-09-20 09:56:40.408 264 11779.80 216.63 52535.13 88888.00 2016-09-20 09:56:40.908 264 11779.81 216.72 52535.17 88888.00 2016-09-20 09:56:41.408 264 11779.77 216.78 52535.18 88888.00 2016-09-20 09:56:41.908 264 11779.74 216.86 52535.21 88888.00 2016-09-20 09:56:42.408 264 11779.73 216.90 52535.25 88888.00 2016-09-20 09:56:42.908 264 11779.67 216.96 52535.30 88888.00 2016-09-20 09:56:43.408 264 11779.68 217.06 52535.34 88888.00 2016-09-20 09:56:43.908 264 11779.67 217.15 52535.40 88888.00 2016-09-20 09:56:44.408 264 11779.67 217.21 52535.39 88888.00 2016-09-20 09:56:44.908 264 11779.70 217.29 52535.38 88888.00 2016-09-20 09:56:45.408 264 11779.74 217.41 52535.41 88888.00 2016-09-20 09:56:45.908 264 11779.79 217.48 52535.44 88888.00 2016-09-20 09:56:46.408 264 11779.85 217.52 52535.48 88888.00 2016-09-20 09:56:46.908 264 11779.86 217.59 52535.49 88888.00 2016-09-20 09:56:47.408 264 11779.86 217.68 52535.49 88888.00 2016-09-20 09:56:47.908 264 11779.92 217.72 52535.47 88888.00 2016-09-20 09:56:48.408 264 11779.92 217.78 52535.48 88888.00 2016-09-20 09:56:48.908 264 11779.93 217.81 52535.52 88888.00 2016-09-20 09:56:49.408 264 11779.93 217.89 52535.54 88888.00 2016-09-20 09:56:49.908 264 11779.93 217.87 52535.56 88888.00 2016-09-20 09:56:50.408 264 11779.91 217.93 52535.57 88888.00 2016-09-20 09:56:50.908 264 11779.86 217.94 52535.57 88888.00 2016-09-20 09:56:51.408 264 11779.76 217.94 52535.59 88888.00 2016-09-20 09:56:51.908 264 11779.66 217.87 52535.57 88888.00 2016-09-20 09:56:52.408 264 11779.55 217.81 52535.56 88888.00 2016-09-20 09:56:52.908 264 11779.48 217.83 52535.56 88888.00 2016-09-20 09:56:53.408 264 11779.36 217.76 52535.50 88888.00 2016-09-20 09:56:53.908 264 11779.21 217.68 52535.42 88888.00 2016-09-20 09:56:54.408 264 11779.09 217.60 52535.38 88888.00 2016-09-20 09:56:54.908 264 11779.02 217.52 52535.31 88888.00 2016-09-20 09:56:55.408 264 11778.98 217.38 52535.24 88888.00 2016-09-20 09:56:55.908 264 11778.97 217.29 52535.18 88888.00 2016-09-20 09:56:56.408 264 11778.96 217.21 52535.17 88888.00 2016-09-20 09:56:56.908 264 11778.94 217.12 52535.17 88888.00 2016-09-20 09:56:57.408 264 11778.97 217.06 52535.15 88888.00 2016-09-20 09:56:57.908 264 11779.02 216.96 52535.08 88888.00 2016-09-20 09:56:58.408 264 11779.04 216.88 52535.00 88888.00 2016-09-20 09:56:58.908 264 11779.18 216.83 52534.97 88888.00 2016-09-20 09:56:59.408 264 11779.33 216.77 52534.96 88888.00 2016-09-20 09:56:59.908 264 11779.48 216.77 52534.97 88888.00 2016-09-20 09:57:00.408 264 11779.64 216.79 52534.98 88888.00 2016-09-20 09:57:00.908 264 11779.81 216.79 52535.01 88888.00 2016-09-20 09:57:01.408 264 11779.95 216.82 52535.03 88888.00 2016-09-20 09:57:01.908 264 11780.07 216.89 52535.03 88888.00 2016-09-20 09:57:02.408 264 11780.20 216.94 52535.06 88888.00 2016-09-20 09:57:02.908 264 11780.33 217.02 52535.12 88888.00 2016-09-20 09:57:03.408 264 11780.43 217.11 52535.17 88888.00 2016-09-20 09:57:03.908 264 11780.50 217.20 52535.18 88888.00 2016-09-20 09:57:04.408 264 11780.53 217.28 52535.26 88888.00 2016-09-20 09:57:04.908 264 11780.51 217.37 52535.35 88888.00 2016-09-20 09:57:05.408 264 11780.64 217.42 52535.35 88888.00 2016-09-20 09:57:05.908 264 11780.65 217.50 52535.41 88888.00 2016-09-20 09:57:06.409 264 11780.52 217.65 52535.57 88888.00 2016-09-20 09:57:06.909 264 11780.53 217.75 52535.65 88888.00 2016-09-20 09:57:07.409 264 11780.55 217.78 52535.62 88888.00 2016-09-20 09:57:07.909 264 11780.53 217.77 52535.58 88888.00 2016-09-20 09:57:08.409 264 11780.52 217.76 52535.58 88888.00 2016-09-20 09:57:08.909 264 11780.49 217.80 52535.62 88888.00 2016-09-20 09:57:09.409 264 11780.49 217.78 52535.61 88888.00 2016-09-20 09:57:09.909 264 11780.47 217.77 52535.59 88888.00 2016-09-20 09:57:10.409 264 11780.42 217.78 52535.62 88888.00 2016-09-20 09:57:10.909 264 11780.44 217.80 52535.61 88888.00 2016-09-20 09:57:11.409 264 11780.50 217.77 52535.57 88888.00 2016-09-20 09:57:11.909 264 11780.58 217.74 52535.53 88888.00 2016-09-20 09:57:12.409 264 11780.64 217.77 52535.52 88888.00 2016-09-20 09:57:12.909 264 11780.69 217.74 52535.49 88888.00 2016-09-20 09:57:13.409 264 11780.73 217.72 52535.51 88888.00 2016-09-20 09:57:13.909 264 11780.84 217.76 52535.49 88888.00 2016-09-20 09:57:14.409 264 11780.96 217.79 52535.47 88888.00 2016-09-20 09:57:14.909 264 11781.09 217.75 52535.48 88888.00 2016-09-20 09:57:15.409 264 11781.24 217.76 52535.48 88888.00 2016-09-20 09:57:15.909 264 11781.38 217.83 52535.49 88888.00 2016-09-20 09:57:16.409 264 11781.47 217.85 52535.47 88888.00 2016-09-20 09:57:16.909 264 11781.56 217.85 52535.44 88888.00 2016-09-20 09:57:17.409 264 11781.61 217.87 52535.48 88888.00 2016-09-20 09:57:17.909 264 11781.61 217.91 52535.50 88888.00 2016-09-20 09:57:18.409 264 11781.66 217.97 52535.49 88888.00 2016-09-20 09:57:18.909 264 11781.64 218.03 52535.56 88888.00 2016-09-20 09:57:19.409 264 11781.63 218.07 52535.61 88888.00 2016-09-20 09:57:19.909 264 11781.65 218.10 52535.65 88888.00 2016-09-20 09:57:20.409 264 11781.63 218.14 52535.66 88888.00 2016-09-20 09:57:20.909 264 11781.56 218.15 52535.68 88888.00 2016-09-20 09:57:21.409 264 11781.55 218.15 52535.65 88888.00 2016-09-20 09:57:21.909 264 11781.48 218.10 52535.62 88888.00 2016-09-20 09:57:22.409 264 11781.40 218.10 52535.60 88888.00 2016-09-20 09:57:22.909 264 11781.35 218.13 52535.61 88888.00 2016-09-20 09:57:23.409 264 11781.32 218.13 52535.65 88888.00 2016-09-20 09:57:23.909 264 11781.28 218.17 52535.66 88888.00 2016-09-20 09:57:24.409 264 11781.20 218.17 52535.65 88888.00 2016-09-20 09:57:24.909 264 11781.13 218.10 52535.58 88888.00 2016-09-20 09:57:25.409 264 11781.11 218.16 52535.53 88888.00 2016-09-20 09:57:25.909 264 11781.08 218.15 52535.49 88888.00 2016-09-20 09:57:26.409 264 11781.06 218.16 52535.48 88888.00 2016-09-20 09:57:26.909 264 11781.03 218.14 52535.51 88888.00 2016-09-20 09:57:27.409 264 11780.98 218.14 52535.50 88888.00 2016-09-20 09:57:27.909 264 11780.97 218.12 52535.44 88888.00 2016-09-20 09:57:28.409 264 11780.98 218.09 52535.39 88888.00 2016-09-20 09:57:28.909 264 11780.96 218.08 52535.38 88888.00 2016-09-20 09:57:29.409 264 11780.96 218.06 52535.39 88888.00 2016-09-20 09:57:29.909 264 11780.97 218.04 52535.34 88888.00 2016-09-20 09:57:30.409 264 11780.98 218.01 52535.33 88888.00 2016-09-20 09:57:30.909 264 11780.99 218.04 52535.33 88888.00 2016-09-20 09:57:31.409 264 11781.02 218.03 52535.32 88888.00 2016-09-20 09:57:31.909 264 11781.08 217.99 52535.34 88888.00 2016-09-20 09:57:32.409 264 11781.13 217.95 52535.32 88888.00 2016-09-20 09:57:32.909 264 11781.25 217.96 52535.27 88888.00 2016-09-20 09:57:33.409 264 11781.40 217.96 52535.21 88888.00 2016-09-20 09:57:33.909 264 11781.56 217.95 52535.20 88888.00 2016-09-20 09:57:34.409 264 11781.72 217.87 52535.18 88888.00 2016-09-20 09:57:34.909 264 11781.86 217.85 52535.15 88888.00 2016-09-20 09:57:35.409 264 11782.01 217.87 52535.12 88888.00 2016-09-20 09:57:35.909 264 11782.20 217.90 52535.12 88888.00 2016-09-20 09:57:36.409 264 11782.39 217.93 52535.18 88888.00 2016-09-20 09:57:36.909 264 11782.55 217.95 52535.18 88888.00 2016-09-20 09:57:37.409 264 11782.71 217.99 52535.20 88888.00 2016-09-20 09:57:37.909 264 11782.92 218.05 52535.25 88888.00 2016-09-20 09:57:38.409 264 11783.09 218.13 52535.29 88888.00 2016-09-20 09:57:38.909 264 11783.22 218.20 52535.31 88888.00 2016-09-20 09:57:39.409 264 11783.30 218.36 52535.39 88888.00 2016-09-20 09:57:39.909 264 11783.37 218.44 52535.45 88888.00 2016-09-20 09:57:40.409 264 11783.41 218.55 52535.50 88888.00 2016-09-20 09:57:40.909 264 11783.49 218.67 52535.52 88888.00 2016-09-20 09:57:41.409 264 11783.48 218.81 52535.58 88888.00 2016-09-20 09:57:41.909 264 11783.49 218.91 52535.65 88888.00 2016-09-20 09:57:42.409 264 11783.45 218.97 52535.69 88888.00 2016-09-20 09:57:42.909 264 11783.42 219.07 52535.73 88888.00 2016-09-20 09:57:43.409 264 11783.41 219.19 52535.75 88888.00 2016-09-20 09:57:43.909 264 11783.36 219.29 52535.78 88888.00 2016-09-20 09:57:44.409 264 11783.34 219.39 52535.80 88888.00 2016-09-20 09:57:44.909 264 11783.35 219.42 52535.84 88888.00 2016-09-20 09:57:45.409 264 11783.28 219.45 52535.89 88888.00 2016-09-20 09:57:45.909 264 11783.25 219.52 52535.95 88888.00 2016-09-20 09:57:46.409 264 11783.25 219.55 52535.97 88888.00 2016-09-20 09:57:46.909 264 11783.22 219.58 52535.96 88888.00 2016-09-20 09:57:47.409 264 11783.19 219.61 52535.97 88888.00 2016-09-20 09:57:47.909 264 11783.16 219.62 52535.95 88888.00 2016-09-20 09:57:48.409 264 11783.13 219.60 52535.92 88888.00 2016-09-20 09:57:48.909 264 11783.09 219.56 52535.85 88888.00 2016-09-20 09:57:49.409 264 11783.06 219.54 52535.84 88888.00 2016-09-20 09:57:49.909 264 11783.09 219.49 52535.82 88888.00 2016-09-20 09:57:50.409 264 11783.12 219.43 52535.79 88888.00 2016-09-20 09:57:50.909 264 11783.14 219.33 52535.75 88888.00 2016-09-20 09:57:51.409 264 11783.14 219.27 52535.71 88888.00 2016-09-20 09:57:51.909 264 11783.17 219.21 52535.68 88888.00 2016-09-20 09:57:52.409 264 11783.18 219.17 52535.64 88888.00 2016-09-20 09:57:52.909 264 11783.19 219.12 52535.66 88888.00 2016-09-20 09:57:53.409 264 11783.18 219.03 52535.66 88888.00 2016-09-20 09:57:53.909 264 11783.18 218.95 52535.68 88888.00 2016-09-20 09:57:54.409 264 11783.16 218.88 52535.60 88888.00 2016-09-20 09:57:54.909 264 11783.15 218.84 52535.54 88888.00 2016-09-20 09:57:55.409 264 11783.13 218.75 52535.53 88888.00 2016-09-20 09:57:55.909 264 11783.09 218.66 52535.47 88888.00 2016-09-20 09:57:56.409 264 11783.04 218.63 52535.42 88888.00 2016-09-20 09:57:56.909 264 11782.97 218.62 52535.45 88888.00 2016-09-20 09:57:57.409 264 11782.98 218.57 52535.42 88888.00 2016-09-20 09:57:57.909 264 11783.04 218.49 52535.41 88888.00 2016-09-20 09:57:58.409 264 11783.10 218.46 52535.36 88888.00 2016-09-20 09:57:58.909 264 11783.07 218.41 52535.39 88888.00 2016-09-20 09:57:59.409 264 11783.02 218.39 52535.42 88888.00 2016-09-20 09:57:59.909 264 11783.06 218.39 52535.40 88888.00 2016-09-20 09:58:00.409 264 11783.12 218.41 52535.40 88888.00 2016-09-20 09:58:00.909 264 11783.16 218.43 52535.42 88888.00 2016-09-20 09:58:01.409 264 11783.19 218.48 52535.45 88888.00 2016-09-20 09:58:01.909 264 11783.23 218.52 52535.48 88888.00 2016-09-20 09:58:02.409 264 11783.30 218.54 52535.48 88888.00 2016-09-20 09:58:02.909 264 11783.30 218.55 52535.43 88888.00 2016-09-20 09:58:03.409 264 11783.32 218.64 52535.44 88888.00 2016-09-20 09:58:03.909 264 11783.33 218.66 52535.42 88888.00 2016-09-20 09:58:04.409 264 11783.33 218.73 52535.44 88888.00 2016-09-20 09:58:04.909 264 11783.40 218.86 52535.47 88888.00 2016-09-20 09:58:05.409 264 11783.41 218.93 52535.57 88888.00 2016-09-20 09:58:05.909 264 11783.42 218.96 52535.58 88888.00 2016-09-20 09:58:06.409 264 11783.44 219.01 52535.61 88888.00 2016-09-20 09:58:06.909 264 11783.51 219.09 52535.60 88888.00 2016-09-20 09:58:07.409 264 11783.59 219.11 52535.60 88888.00 2016-09-20 09:58:07.909 264 11783.56 219.12 52535.65 88888.00 2016-09-20 09:58:08.409 264 11783.65 219.11 52535.61 88888.00 2016-09-20 09:58:08.909 264 11783.57 219.14 52535.67 88888.00 2016-09-20 09:58:09.409 264 11783.50 219.20 52535.76 88888.00 2016-09-20 09:58:09.909 264 11783.62 219.24 52535.74 88888.00 2016-09-20 09:58:10.409 264 11783.77 219.23 52535.69 88888.00 2016-09-20 09:58:10.909 264 11783.83 219.22 52535.71 88888.00 2016-09-20 09:58:11.409 264 11783.83 219.20 52535.70 88888.00 2016-09-20 09:58:11.909 264 11783.85 219.16 52535.70 88888.00 2016-09-20 09:58:12.409 264 11783.88 219.21 52535.70 88888.00 2016-09-20 09:58:12.909 264 11783.89 219.25 52535.71 88888.00 2016-09-20 09:58:13.409 264 11783.88 219.26 52535.78 88888.00 2016-09-20 09:58:13.909 264 11783.91 219.22 52535.77 88888.00 2016-09-20 09:58:14.409 264 11783.92 219.26 52535.78 88888.00 2016-09-20 09:58:14.909 264 11783.91 219.24 52535.78 88888.00 2016-09-20 09:58:15.409 264 11783.93 219.27 52535.74 88888.00 2016-09-20 09:58:15.909 264 11783.96 219.29 52535.74 88888.00 2016-09-20 09:58:16.409 264 11784.00 219.29 52535.75 88888.00 2016-09-20 09:58:16.909 264 11783.96 219.31 52535.75 88888.00 2016-09-20 09:58:17.409 264 11783.93 219.31 52535.78 88888.00 2016-09-20 09:58:17.909 264 11783.84 219.35 52535.83 88888.00 2016-09-20 09:58:18.409 264 11783.80 219.36 52535.80 88888.00 2016-09-20 09:58:18.909 264 11783.84 219.38 52535.74 88888.00 2016-09-20 09:58:19.409 264 11783.83 219.38 52535.75 88888.00 2016-09-20 09:58:19.909 264 11783.71 219.42 52535.75 88888.00 2016-09-20 09:58:20.409 264 11783.66 219.45 52535.76 88888.00 2016-09-20 09:58:20.909 264 11783.54 219.46 52535.80 88888.00 2016-09-20 09:58:21.409 264 11783.47 219.45 52535.83 88888.00 2016-09-20 09:58:21.909 264 11783.39 219.51 52535.84 88888.00 2016-09-20 09:58:22.409 264 11783.28 219.54 52535.84 88888.00 2016-09-20 09:58:22.909 264 11783.26 219.55 52535.84 88888.00 2016-09-20 09:58:23.409 264 11783.21 219.52 52535.77 88888.00 2016-09-20 09:58:23.909 264 11783.17 219.55 52535.75 88888.00 2016-09-20 09:58:24.409 264 11783.22 219.55 52535.71 88888.00 2016-09-20 09:58:24.909 264 11783.25 219.52 52535.69 88888.00 2016-09-20 09:58:25.409 264 11783.23 219.52 52535.68 88888.00 2016-09-20 09:58:25.909 264 11783.25 219.52 52535.69 88888.00 2016-09-20 09:58:26.409 264 11783.25 219.48 52535.67 88888.00 2016-09-20 09:58:26.909 264 11783.25 219.48 52535.61 88888.00 2016-09-20 09:58:27.409 264 11783.26 219.49 52535.61 88888.00 2016-09-20 09:58:27.909 264 11783.27 219.44 52535.61 88888.00 2016-09-20 09:58:28.409 264 11783.32 219.41 52535.60 88888.00 2016-09-20 09:58:28.909 264 11783.37 219.40 52535.60 88888.00 2016-09-20 09:58:29.409 264 11783.45 219.30 52535.59 88888.00 2016-09-20 09:58:29.909 264 11783.48 219.25 52535.57 88888.00 2016-09-20 09:58:30.409 264 11783.47 219.29 52535.58 88888.00 2016-09-20 09:58:30.909 264 11783.48 219.22 52535.58 88888.00 2016-09-20 09:58:31.409 264 11783.43 219.16 52535.53 88888.00 2016-09-20 09:58:31.909 264 11783.48 219.12 52535.47 88888.00 2016-09-20 09:58:32.409 264 11783.56 219.04 52535.41 88888.00 2016-09-20 09:58:32.909 264 11783.58 218.98 52535.38 88888.00 2016-09-20 09:58:33.409 264 11783.58 218.96 52535.35 88888.00 2016-09-20 09:58:33.909 264 11783.61 218.88 52535.33 88888.00 2016-09-20 09:58:34.409 264 11783.66 218.86 52535.32 88888.00 2016-09-20 09:58:34.909 264 11783.72 218.82 52535.33 88888.00 2016-09-20 09:58:35.409 264 11783.78 218.74 52535.32 88888.00 2016-09-20 09:58:35.909 264 11783.80 218.72 52535.32 88888.00 2016-09-20 09:58:36.409 264 11783.79 218.73 52535.32 88888.00 2016-09-20 09:58:36.909 264 11783.75 218.72 52535.39 88888.00 2016-09-20 09:58:37.409 264 11783.74 218.73 52535.42 88888.00 2016-09-20 09:58:37.909 264 11783.79 218.76 52535.40 88888.00 2016-09-20 09:58:38.409 264 11783.79 218.80 52535.44 88888.00 2016-09-20 09:58:38.909 264 11783.93 218.76 52535.40 88888.00 2016-09-20 09:58:39.409 264 11784.04 218.80 52535.35 88888.00 2016-09-20 09:58:39.909 264 11784.05 218.91 52535.36 88888.00 2016-09-20 09:58:40.409 264 11784.07 218.95 52535.38 88888.00 2016-09-20 09:58:40.909 264 11784.05 218.95 52535.45 88888.00 2016-09-20 09:58:41.409 264 11784.14 219.01 52535.45 88888.00 2016-09-20 09:58:41.909 264 11784.20 219.02 52535.43 88888.00 2016-09-20 09:58:42.409 264 11784.13 219.07 52535.49 88888.00 2016-09-20 09:58:42.909 264 11784.19 219.12 52535.52 88888.00 2016-09-20 09:58:43.409 264 11784.31 219.09 52535.43 88888.00 2016-09-20 09:58:43.909 264 11784.37 219.09 52535.42 88888.00 2016-09-20 09:58:44.409 264 11784.29 219.15 52535.47 88888.00 2016-09-20 09:58:44.909 264 11784.19 219.19 52535.52 88888.00 2016-09-20 09:58:45.409 264 11784.14 219.20 52535.59 88888.00 2016-09-20 09:58:45.909 264 11784.16 219.20 52535.59 88888.00 2016-09-20 09:58:46.409 264 11784.20 219.25 52535.57 88888.00 2016-09-20 09:58:46.909 264 11784.21 219.30 52535.58 88888.00 2016-09-20 09:58:47.409 264 11784.24 219.27 52535.54 88888.00 2016-09-20 09:58:47.909 264 11784.24 219.27 52535.53 88888.00 2016-09-20 09:58:48.409 264 11784.28 219.24 52535.53 88888.00 2016-09-20 09:58:48.909 264 11784.29 219.24 52535.54 88888.00 2016-09-20 09:58:49.409 264 11784.33 219.23 52535.54 88888.00 2016-09-20 09:58:49.909 264 11784.31 219.21 52535.52 88888.00 2016-09-20 09:58:50.409 264 11784.31 219.19 52535.56 88888.00 2016-09-20 09:58:50.909 264 11784.29 219.15 52535.57 88888.00 2016-09-20 09:58:51.409 264 11784.30 219.16 52535.54 88888.00 2016-09-20 09:58:51.909 264 11784.31 219.16 52535.52 88888.00 2016-09-20 09:58:52.409 264 11784.32 219.10 52535.51 88888.00 2016-09-20 09:58:52.909 264 11784.35 219.10 52535.51 88888.00 2016-09-20 09:58:53.409 264 11784.29 219.09 52535.51 88888.00 2016-09-20 09:58:53.909 264 11784.28 219.05 52535.50 88888.00 2016-09-20 09:58:54.409 264 11784.32 219.02 52535.47 88888.00 2016-09-20 09:58:54.909 264 11784.31 218.96 52535.44 88888.00 2016-09-20 09:58:55.409 264 11784.31 218.94 52535.42 88888.00 2016-09-20 09:58:55.909 264 11784.32 218.92 52535.42 88888.00 2016-09-20 09:58:56.409 264 11784.33 218.86 52535.36 88888.00 2016-09-20 09:58:56.909 264 11784.32 218.82 52535.35 88888.00 2016-09-20 09:58:57.409 264 11784.35 218.76 52535.34 88888.00 2016-09-20 09:58:57.909 264 11784.32 218.74 52535.30 88888.00 2016-09-20 09:58:58.409 264 11784.29 218.71 52535.21 88888.00 2016-09-20 09:58:58.909 264 11784.29 218.64 52535.20 88888.00 2016-09-20 09:58:59.409 264 11784.24 218.63 52535.21 88888.00 2016-09-20 09:58:59.909 264 11784.19 218.58 52535.20 88888.00 2016-09-20 09:59:00.409 264 11784.16 218.52 52535.16 88888.00 2016-09-20 09:59:00.909 264 11784.04 218.47 52535.16 88888.00 2016-09-20 09:59:01.409 264 11783.97 218.44 52535.13 88888.00 2016-09-20 09:59:01.909 264 11783.91 218.39 52535.13 88888.00 2016-09-20 09:59:02.409 264 11783.85 218.32 52535.14 88888.00 2016-09-20 09:59:02.909 264 11783.75 218.25 52535.15 88888.00 2016-09-20 09:59:03.409 264 11783.72 218.19 52535.12 88888.00 2016-09-20 09:59:03.909 264 11783.86 218.13 52534.98 88888.00 2016-09-20 09:59:04.409 264 11783.89 218.09 52534.83 88888.00 2016-09-20 09:59:04.909 264 11783.85 218.03 52534.79 88888.00 2016-09-20 09:59:05.409 264 11783.83 217.99 52534.80 88888.00 2016-09-20 09:59:05.909 264 11783.66 217.95 52534.86 88888.00 2016-09-20 09:59:06.409 264 11783.57 217.93 52534.85 88888.00 2016-09-20 09:59:06.909 264 11783.72 217.84 52534.71 88888.00 2016-09-20 09:59:07.409 264 11783.85 217.72 52534.65 88888.00 2016-09-20 09:59:07.909 264 11783.89 217.64 52534.66 88888.00 2016-09-20 09:59:08.409 264 11783.94 217.64 52534.65 88888.00 2016-09-20 09:59:08.909 264 11783.95 217.61 52534.68 88888.00 2016-09-20 09:59:09.409 264 11784.01 217.58 52534.68 88888.00 2016-09-20 09:59:09.909 264 11784.12 217.57 52534.65 88888.00 2016-09-20 09:59:10.409 264 11784.14 217.55 52534.69 88888.00 2016-09-20 09:59:10.909 264 11784.36 217.55 52534.65 88888.00 2016-09-20 09:59:11.409 264 11784.55 217.48 52534.57 88888.00 2016-09-20 09:59:11.909 264 11784.62 217.47 52534.55 88888.00 2016-09-20 09:59:12.409 264 11784.73 217.46 52534.55 88888.00 2016-09-20 09:59:12.909 264 11784.83 217.43 52534.56 88888.00 2016-09-20 09:59:13.409 264 11784.90 217.45 52534.55 88888.00 2016-09-20 09:59:13.909 264 11784.93 217.47 52534.54 88888.00 2016-09-20 09:59:14.409 264 11784.91 217.49 52534.52 88888.00 2016-09-20 09:59:14.909 264 11784.89 217.47 52534.53 88888.00 2016-09-20 09:59:15.409 264 11784.86 217.48 52534.55 88888.00 2016-09-20 09:59:15.909 264 11784.84 217.48 52534.53 88888.00 2016-09-20 09:59:16.409 264 11784.75 217.48 52534.53 88888.00 2016-09-20 09:59:16.909 264 11784.71 217.46 52534.54 88888.00 2016-09-20 09:59:17.409 264 11784.66 217.43 52534.52 88888.00 2016-09-20 09:59:17.909 264 11784.62 217.41 52534.48 88888.00 2016-09-20 09:59:18.409 264 11784.51 217.39 52534.47 88888.00 2016-09-20 09:59:18.909 264 11784.42 217.32 52534.44 88888.00 2016-09-20 09:59:19.409 264 11784.33 217.23 52534.44 88888.00 2016-09-20 09:59:19.909 264 11784.26 217.13 52534.42 88888.00 2016-09-20 09:59:20.409 264 11784.16 217.03 52534.38 88888.00 2016-09-20 09:59:20.909 264 11784.11 216.96 52534.37 88888.00 2016-09-20 09:59:21.409 264 11784.07 216.87 52534.37 88888.00 2016-09-20 09:59:21.909 264 11784.10 216.74 52534.35 88888.00 2016-09-20 09:59:22.409 264 11784.11 216.70 52534.30 88888.00 2016-09-20 09:59:22.909 264 11784.10 216.62 52534.25 88888.00 2016-09-20 09:59:23.409 264 11784.13 216.51 52534.21 88888.00 2016-09-20 09:59:23.909 264 11784.18 216.39 52534.18 88888.00 2016-09-20 09:59:24.409 264 11784.22 216.31 52534.16 88888.00 2016-09-20 09:59:24.909 264 11784.27 216.23 52534.11 88888.00 2016-09-20 09:59:25.409 264 11784.36 216.14 52534.08 88888.00 2016-09-20 09:59:25.909 264 11784.39 216.12 52534.08 88888.00 2016-09-20 09:59:26.409 264 11784.41 216.06 52534.06 88888.00 2016-09-20 09:59:26.909 264 11784.38 216.03 52534.08 88888.00 2016-09-20 09:59:27.409 264 11784.45 216.02 52534.12 88888.00 2016-09-20 09:59:27.909 264 11784.47 216.04 52534.13 88888.00 2016-09-20 09:59:28.409 264 11784.44 216.01 52534.16 88888.00 2016-09-20 09:59:28.909 264 11784.39 215.96 52534.15 88888.00 2016-09-20 09:59:29.409 264 11784.38 215.94 52534.09 88888.00 2016-09-20 09:59:29.909 264 11784.30 215.93 52534.10 88888.00 2016-09-20 09:59:30.409 264 11784.22 215.90 52534.13 88888.00 2016-09-20 09:59:30.909 264 11784.21 215.84 52534.07 88888.00 2016-09-20 09:59:31.409 264 11784.18 215.80 52534.02 88888.00 2016-09-20 09:59:31.909 264 11784.04 215.76 52534.00 88888.00 2016-09-20 09:59:32.409 264 11783.94 215.76 52534.02 88888.00 2016-09-20 09:59:32.909 264 11783.92 215.68 52534.00 88888.00 2016-09-20 09:59:33.409 264 11783.86 215.61 52533.99 88888.00 2016-09-20 09:59:33.909 264 11783.78 215.53 52533.97 88888.00 2016-09-20 09:59:34.409 264 11783.74 215.44 52533.94 88888.00 2016-09-20 09:59:34.909 264 11783.69 215.34 52533.94 88888.00 2016-09-20 09:59:35.409 264 11783.67 215.23 52533.90 88888.00 2016-09-20 09:59:35.909 264 11783.66 215.17 52533.83 88888.00 2016-09-20 09:59:36.409 264 11783.65 215.07 52533.83 88888.00 2016-09-20 09:59:36.909 264 11783.66 214.94 52533.82 88888.00 2016-09-20 09:59:37.409 264 11783.71 214.85 52533.80 88888.00 2016-09-20 09:59:37.909 264 11783.76 214.76 52533.76 88888.00 2016-09-20 09:59:38.409 264 11783.76 214.73 52533.77 88888.00 2016-09-20 09:59:38.909 264 11783.77 214.64 52533.79 88888.00 2016-09-20 09:59:39.409 264 11783.85 214.50 52533.79 88888.00 2016-09-20 09:59:39.909 264 11783.97 214.44 52533.74 88888.00 2016-09-20 09:59:40.409 264 11784.04 214.39 52533.67 88888.00 2016-09-20 09:59:40.909 264 11784.05 214.34 52533.64 88888.00 2016-09-20 09:59:41.410 264 11784.09 214.27 52533.64 88888.00 2016-09-20 09:59:41.910 264 11784.18 214.23 52533.57 88888.00 2016-09-20 09:59:42.410 264 11784.20 214.25 52533.57 88888.00 2016-09-20 09:59:42.910 264 11784.21 214.21 52533.58 88888.00 2016-09-20 09:59:43.410 264 11784.24 214.19 52533.57 88888.00 2016-09-20 09:59:43.910 264 11784.27 214.16 52533.56 88888.00 2016-09-20 09:59:44.410 264 11784.29 214.10 52533.59 88888.00 2016-09-20 09:59:44.910 264 11784.28 214.11 52533.62 88888.00 2016-09-20 09:59:45.410 264 11784.20 214.10 52533.64 88888.00 2016-09-20 09:59:45.910 264 11784.16 214.09 52533.65 88888.00 2016-09-20 09:59:46.410 264 11784.16 214.03 52533.66 88888.00 2016-09-20 09:59:46.910 264 11784.12 214.00 52533.68 88888.00 2016-09-20 09:59:47.410 264 11784.11 214.02 52533.68 88888.00 2016-09-20 09:59:47.910 264 11784.12 214.02 52533.68 88888.00 2016-09-20 09:59:48.410 264 11784.10 214.06 52533.76 88888.00 2016-09-20 09:59:48.910 264 11784.06 214.06 52533.82 88888.00 2016-09-20 09:59:49.410 264 11784.07 214.05 52533.84 88888.00 2016-09-20 09:59:49.910 264 11784.20 214.03 52533.80 88888.00 2016-09-20 09:59:50.410 264 11784.20 214.05 52533.77 88888.00 2016-09-20 09:59:50.910 264 11784.18 214.08 52533.82 88888.00 2016-09-20 09:59:51.410 264 11784.14 214.07 52533.85 88888.00 2016-09-20 09:59:51.910 264 11784.07 214.10 52533.84 88888.00 2016-09-20 09:59:52.410 264 11784.05 214.10 52533.83 88888.00 2016-09-20 09:59:52.910 264 11784.00 214.07 52533.85 88888.00 2016-09-20 09:59:53.410 264 11783.95 214.06 52533.85 88888.00 2016-09-20 09:59:53.910 264 11783.89 214.03 52533.88 88888.00 2016-09-20 09:59:54.410 264 11783.83 214.01 52533.90 88888.00 2016-09-20 09:59:54.910 264 11783.70 214.01 52533.92 88888.00 2016-09-20 09:59:55.410 264 11783.57 213.97 52533.86 88888.00 2016-09-20 09:59:55.910 264 11783.39 213.87 52533.88 88888.00 2016-09-20 09:59:56.410 264 11783.25 213.76 52533.89 88888.00 2016-09-20 09:59:56.910 264 11783.16 213.61 52533.85 88888.00 2016-09-20 09:59:57.410 264 11783.07 213.54 52533.85 88888.00 2016-09-20 09:59:57.910 264 11782.92 213.45 52533.83 88888.00 2016-09-20 09:59:58.410 264 11782.84 213.35 52533.76 88888.00 2016-09-20 09:59:58.910 264 11782.81 213.21 52533.72 88888.00 2016-09-20 09:59:59.410 264 11782.75 213.06 52533.68 88888.00 2016-09-20 09:59:59.910 264 11782.70 212.92 52533.64 88888.00 2016-09-20 10:00:00.410 264 11782.66 212.79 52533.60 88888.00 2016-09-20 10:00:00.910 264 11782.62 212.65 52533.57 88888.00 2016-09-20 10:00:01.410 264 11782.63 212.51 52533.53 88888.00 2016-09-20 10:00:01.910 264 11782.64 212.38 52533.49 88888.00 2016-09-20 10:00:02.410 264 11782.66 212.25 52533.45 88888.00 2016-09-20 10:00:02.910 264 11782.67 212.16 52533.41 88888.00 2016-09-20 10:00:03.410 264 11782.73 212.08 52533.37 88888.00 2016-09-20 10:00:03.910 264 11782.78 211.99 52533.32 88888.00 2016-09-20 10:00:04.410 264 11782.77 211.92 52533.33 88888.00 2016-09-20 10:00:04.910 264 11782.75 211.84 52533.35 88888.00 2016-09-20 10:00:05.410 264 11782.72 211.80 52533.33 88888.00 2016-09-20 10:00:05.910 264 11782.71 211.74 52533.36 88888.00 2016-09-20 10:00:06.410 264 11782.74 211.70 52533.33 88888.00 2016-09-20 10:00:06.910 264 11782.79 211.66 52533.35 88888.00 2016-09-20 10:00:07.410 264 11782.78 211.64 52533.41 88888.00 2016-09-20 10:00:07.910 264 11782.80 211.63 52533.40 88888.00 2016-09-20 10:00:08.410 264 11782.84 211.69 52533.40 88888.00 2016-09-20 10:00:08.910 264 11782.90 211.73 52533.44 88888.00 2016-09-20 10:00:09.410 264 11782.93 211.69 52533.48 88888.00 2016-09-20 10:00:09.910 264 11782.99 211.67 52533.47 88888.00 2016-09-20 10:00:10.410 264 11783.04 211.64 52533.45 88888.00 2016-09-20 10:00:10.910 264 11783.08 211.61 52533.48 88888.00 2016-09-20 10:00:11.410 264 11783.17 211.66 52533.49 88888.00 2016-09-20 10:00:11.910 264 11783.24 211.70 52533.50 88888.00 2016-09-20 10:00:12.410 264 11783.27 211.70 52533.51 88888.00 2016-09-20 10:00:12.910 264 11783.34 211.77 52533.55 88888.00 2016-09-20 10:00:13.410 264 11783.40 211.81 52533.56 88888.00 2016-09-20 10:00:13.910 264 11783.45 211.86 52533.56 88888.00 2016-09-20 10:00:14.410 264 11783.48 211.94 52533.58 88888.00 2016-09-20 10:00:14.910 264 11783.51 211.96 52533.65 88888.00 2016-09-20 10:00:15.410 264 11783.54 211.99 52533.73 88888.00 2016-09-20 10:00:15.910 264 11783.50 212.05 52533.73 88888.00 2016-09-20 10:00:16.410 264 11783.36 212.13 52533.82 88888.00 2016-09-20 10:00:16.910 264 11783.12 212.19 52533.99 88888.00 2016-09-20 10:00:17.410 264 11783.04 212.24 52534.00 88888.00 2016-09-20 10:00:17.910 264 11783.05 212.25 52534.01 88888.00 2016-09-20 10:00:18.410 264 11782.99 212.28 52534.07 88888.00 2016-09-20 10:00:18.910 264 11782.98 212.29 52534.12 88888.00 2016-09-20 10:00:19.410 264 11782.87 212.33 52534.17 88888.00 2016-09-20 10:00:19.910 264 11782.87 212.35 52534.16 88888.00 2016-09-20 10:00:20.410 264 11782.96 212.36 52534.07 88888.00 2016-09-20 10:00:20.910 264 11782.98 212.38 52534.08 88888.00 2016-09-20 10:00:21.410 264 11783.04 212.37 52534.06 88888.00 2016-09-20 10:00:21.910 264 11783.09 212.39 52534.07 88888.00 2016-09-20 10:00:22.410 264 11783.08 212.42 52534.09 88888.00 2016-09-20 10:00:22.910 264 11783.12 212.45 52534.13 88888.00 2016-09-20 10:00:23.410 264 11783.15 212.47 52534.17 88888.00 2016-09-20 10:00:23.910 264 11783.16 212.46 52534.19 88888.00 2016-09-20 10:00:24.410 264 11783.16 212.47 52534.23 88888.00 2016-09-20 10:00:24.910 264 11783.12 212.47 52534.27 88888.00 2016-09-20 10:00:25.410 264 11783.07 212.44 52534.24 88888.00 2016-09-20 10:00:25.910 264 11782.99 212.44 52534.23 88888.00 2016-09-20 10:00:26.410 264 11782.93 212.43 52534.26 88888.00 2016-09-20 10:00:26.910 264 11782.86 212.39 52534.29 88888.00 2016-09-20 10:00:27.410 264 11782.75 212.33 52534.28 88888.00 2016-09-20 10:00:27.910 264 11782.63 212.27 52534.23 88888.00 2016-09-20 10:00:28.410 264 11782.45 212.18 52534.24 88888.00 2016-09-20 10:00:28.910 264 11782.25 212.08 52534.24 88888.00 2016-09-20 10:00:29.410 264 11782.05 212.03 52534.24 88888.00 2016-09-20 10:00:29.910 264 11781.84 211.96 52534.25 88888.00 2016-09-20 10:00:30.410 264 11781.68 211.86 52534.21 88888.00 2016-09-20 10:00:30.910 264 11781.51 211.79 52534.19 88888.00 2016-09-20 10:00:31.410 264 11781.39 211.73 52534.15 88888.00 2016-09-20 10:00:31.910 264 11781.25 211.64 52534.11 88888.00 2016-09-20 10:00:32.410 264 11781.15 211.56 52534.12 88888.00 2016-09-20 10:00:32.910 264 11781.07 211.51 52534.11 88888.00 2016-09-20 10:00:33.410 264 11781.04 211.46 52534.10 88888.00 2016-09-20 10:00:33.910 264 11781.02 211.44 52534.16 88888.00 2016-09-20 10:00:34.410 264 11781.08 211.38 52534.18 88888.00 2016-09-20 10:00:34.910 264 11781.13 211.36 52534.13 88888.00 2016-09-20 10:00:35.410 264 11781.22 211.31 52534.13 88888.00 2016-09-20 10:00:35.910 264 11781.32 211.26 52534.12 88888.00 2016-09-20 10:00:36.410 264 11781.42 211.20 52534.13 88888.00 2016-09-20 10:00:36.910 264 11781.55 211.21 52534.15 88888.00 2016-09-20 10:00:37.410 264 11781.69 211.19 52534.10 88888.00 2016-09-20 10:00:37.910 264 11781.77 211.22 52534.12 88888.00 2016-09-20 10:00:38.410 264 11781.82 211.22 52534.18 88888.00 2016-09-20 10:00:38.910 264 11781.90 211.19 52534.18 88888.00 2016-09-20 10:00:39.410 264 11782.03 211.16 52534.17 88888.00 2016-09-20 10:00:39.910 264 11782.11 211.11 52534.18 88888.00 2016-09-20 10:00:40.410 264 11782.13 211.11 52534.21 88888.00 2016-09-20 10:00:40.910 264 11782.14 211.11 52534.26 88888.00 2016-09-20 10:00:41.410 264 11782.14 211.10 52534.27 88888.00 2016-09-20 10:00:41.910 264 11782.14 211.11 52534.30 88888.00 2016-09-20 10:00:42.410 264 11782.07 211.16 52534.32 88888.00 2016-09-20 10:00:42.910 264 11782.01 211.17 52534.36 88888.00 2016-09-20 10:00:43.410 264 11781.94 211.18 52534.38 88888.00 2016-09-20 10:00:43.910 264 11781.90 211.25 52534.44 88888.00 2016-09-20 10:00:44.410 264 11781.84 211.31 52534.51 88888.00 2016-09-20 10:00:44.910 264 11781.79 211.38 52534.54 88888.00 2016-09-20 10:00:45.410 264 11781.78 211.44 52534.53 88888.00 2016-09-20 10:00:45.910 264 11781.81 211.53 52534.55 88888.00 2016-09-20 10:00:46.410 264 11781.87 211.64 52534.57 88888.00 2016-09-20 10:00:46.910 264 11781.94 211.71 52534.62 88888.00 2016-09-20 10:00:47.410 264 11782.03 211.83 52534.66 88888.00 2016-09-20 10:00:47.910 264 11782.12 211.96 52534.70 88888.00 2016-09-20 10:00:48.410 264 11782.25 212.05 52534.71 88888.00 2016-09-20 10:00:48.910 264 11782.36 212.15 52534.77 88888.00 2016-09-20 10:00:49.410 264 11782.51 212.25 52534.83 88888.00 2016-09-20 10:00:49.910 264 11782.65 212.37 52534.94 88888.00 2016-09-20 10:00:50.410 264 11782.77 212.46 52535.05 88888.00 2016-09-20 10:00:50.910 264 11782.86 212.58 52535.14 88888.00 2016-09-20 10:00:51.410 264 11782.92 212.66 52535.18 88888.00 2016-09-20 10:00:51.910 264 11782.99 212.75 52535.21 88888.00 2016-09-20 10:00:52.410 264 11783.07 212.85 52535.23 88888.00 2016-09-20 10:00:52.910 264 11783.12 212.94 52535.31 88888.00 2016-09-20 10:00:53.410 264 11783.07 212.99 52535.40 88888.00 2016-09-20 10:00:53.910 264 11783.02 213.04 52535.44 88888.00 2016-09-20 10:00:54.410 264 11782.93 213.08 52535.45 88888.00 2016-09-20 10:00:54.910 264 11782.87 213.11 52535.52 88888.00 2016-09-20 10:00:55.410 264 11782.79 213.14 52535.57 88888.00 2016-09-20 10:00:55.910 264 11782.64 213.18 52535.62 88888.00 2016-09-20 10:00:56.410 264 11782.52 213.20 52535.66 88888.00 2016-09-20 10:00:56.910 264 11782.40 213.21 52535.68 88888.00 2016-09-20 10:00:57.410 264 11782.26 213.22 52535.70 88888.00 2016-09-20 10:00:57.910 264 11782.17 213.24 52535.70 88888.00 2016-09-20 10:00:58.410 264 11782.11 213.26 52535.75 88888.00 2016-09-20 10:00:58.910 264 11781.99 213.30 52535.80 88888.00 2016-09-20 10:00:59.410 264 11781.83 213.32 52535.92 88888.00 2016-09-20 10:00:59.910 264 11781.75 213.39 52535.97 88888.00 2016-09-20 10:01:00.410 264 11781.78 213.48 52535.96 88888.00 2016-09-20 10:01:00.910 264 11781.86 213.53 52535.95 88888.00 2016-09-20 10:01:01.410 264 11781.87 213.53 52535.97 88888.00 2016-09-20 10:01:01.910 264 11781.98 213.53 52535.95 88888.00 2016-09-20 10:01:02.410 264 11782.04 213.55 52535.97 88888.00 2016-09-20 10:01:02.910 264 11782.07 213.62 52536.00 88888.00 2016-09-20 10:01:03.410 264 11782.08 213.70 52536.04 88888.00 2016-09-20 10:01:03.910 264 11782.12 213.79 52536.11 88888.00 2016-09-20 10:01:04.410 264 11782.09 213.93 52536.20 88888.00 2016-09-20 10:01:04.910 264 11782.14 213.97 52536.23 88888.00 2016-09-20 10:01:05.410 264 11782.27 214.00 52536.14 88888.00 2016-09-20 10:01:05.910 264 11782.36 214.06 52536.06 88888.00 2016-09-20 10:01:06.410 264 11782.19 214.12 52536.21 88888.00 2016-09-20 10:01:06.910 264 11781.98 214.21 52536.33 88888.00 2016-09-20 10:01:07.410 264 11781.90 214.21 52536.32 88888.00 2016-09-20 10:01:07.910 264 11781.79 214.26 52536.36 88888.00 2016-09-20 10:01:08.410 264 11781.66 214.27 52536.42 88888.00 2016-09-20 10:01:08.910 264 11781.56 214.28 52536.45 88888.00 2016-09-20 10:01:09.410 264 11781.53 214.31 52536.45 88888.00 2016-09-20 10:01:09.910 264 11781.52 214.35 52536.41 88888.00 2016-09-20 10:01:10.410 264 11781.46 214.40 52536.40 88888.00 2016-09-20 10:01:10.910 264 11781.42 214.44 52536.41 88888.00 2016-09-20 10:01:11.410 264 11781.41 214.48 52536.48 88888.00 2016-09-20 10:01:11.910 264 11781.47 214.57 52536.48 88888.00 2016-09-20 10:01:12.410 264 11781.55 214.58 52536.47 88888.00 2016-09-20 10:01:12.910 264 11781.65 214.65 52536.48 88888.00 2016-09-20 10:01:13.410 264 11781.79 214.73 52536.48 88888.00 2016-09-20 10:01:13.910 264 11781.92 214.76 52536.53 88888.00 2016-09-20 10:01:14.410 264 11782.08 214.81 52536.56 88888.00 2016-09-20 10:01:14.910 264 11782.30 214.86 52536.56 88888.00 2016-09-20 10:01:15.410 264 11782.51 214.91 52536.56 88888.00 2016-09-20 10:01:15.910 264 11782.64 215.04 52536.58 88888.00 2016-09-20 10:01:16.410 264 11782.77 215.13 52536.68 88888.00 2016-09-20 10:01:16.910 264 11782.92 215.15 52536.70 88888.00 2016-09-20 10:01:17.410 264 11783.05 215.20 52536.73 88888.00 2016-09-20 10:01:17.910 264 11783.17 215.28 52536.79 88888.00 2016-09-20 10:01:18.410 264 11783.34 215.38 52536.77 88888.00 2016-09-20 10:01:18.910 264 11783.45 215.45 52536.76 88888.00 2016-09-20 10:01:19.410 264 11783.48 215.53 52536.90 88888.00 2016-09-20 10:01:19.910 264 11783.48 215.62 52536.94 88888.00 2016-09-20 10:01:20.410 264 11783.47 215.63 52536.99 88888.00 2016-09-20 10:01:20.910 264 11783.45 215.68 52537.07 88888.00 2016-09-20 10:01:21.410 264 11783.47 215.76 52537.08 88888.00 2016-09-20 10:01:21.910 264 11783.49 215.76 52537.07 88888.00 2016-09-20 10:01:22.410 264 11783.45 215.77 52537.11 88888.00 2016-09-20 10:01:22.910 264 11783.40 215.78 52537.18 88888.00 2016-09-20 10:01:23.410 264 11783.37 215.77 52537.19 88888.00 2016-09-20 10:01:23.910 264 11783.37 215.76 52537.20 88888.00 2016-09-20 10:01:24.410 264 11783.40 215.76 52537.25 88888.00 2016-09-20 10:01:24.910 264 11783.39 215.73 52537.29 88888.00 2016-09-20 10:01:25.410 264 11783.53 215.72 52537.25 88888.00 2016-09-20 10:01:25.910 264 11783.63 215.72 52537.19 88888.00 2016-09-20 10:01:26.410 264 11783.68 215.72 52537.18 88888.00 2016-09-20 10:01:26.910 264 11783.71 215.73 52537.20 88888.00 2016-09-20 10:01:27.410 264 11783.76 215.81 52537.23 88888.00 2016-09-20 10:01:27.910 264 11783.84 215.85 52537.24 88888.00 2016-09-20 10:01:28.410 264 11783.96 215.86 52537.26 88888.00 2016-09-20 10:01:28.910 264 11784.15 215.95 52537.26 88888.00 2016-09-20 10:01:29.410 264 11784.28 216.05 52537.28 88888.00 2016-09-20 10:01:29.910 264 11784.45 216.19 52537.33 88888.00 2016-09-20 10:01:30.410 264 11784.58 216.28 52537.38 88888.00 2016-09-20 10:01:30.910 264 11784.73 216.39 52537.43 88888.00 2016-09-20 10:01:31.410 264 11784.82 216.49 52537.47 88888.00 2016-09-20 10:01:31.910 264 11784.89 216.62 52537.55 88888.00 2016-09-20 10:01:32.410 264 11784.99 216.75 52537.64 88888.00 2016-09-20 10:01:32.910 264 11785.07 216.89 52537.72 88888.00 2016-09-20 10:01:33.410 264 11785.15 217.03 52537.78 88888.00 2016-09-20 10:01:33.910 264 11785.20 217.10 52537.83 88888.00 2016-09-20 10:01:34.410 264 11785.29 217.18 52537.87 88888.00 2016-09-20 10:01:34.910 264 11785.34 217.28 52537.90 88888.00 2016-09-20 10:01:35.410 264 11785.40 217.33 52537.92 88888.00 2016-09-20 10:01:35.910 264 11785.42 217.38 52537.92 88888.00 2016-09-20 10:01:36.410 264 11785.40 217.38 52537.96 88888.00 2016-09-20 10:01:36.910 264 11785.33 217.40 52537.99 88888.00 2016-09-20 10:01:37.410 264 11785.26 217.40 52537.99 88888.00 2016-09-20 10:01:37.910 264 11785.21 217.38 52537.98 88888.00 2016-09-20 10:01:38.410 264 11785.17 217.30 52537.96 88888.00 2016-09-20 10:01:38.910 264 11785.12 217.23 52537.96 88888.00 2016-09-20 10:01:39.410 264 11785.02 217.17 52537.96 88888.00 2016-09-20 10:01:39.910 264 11784.88 217.04 52537.96 88888.00 2016-09-20 10:01:40.410 264 11784.85 216.89 52537.94 88888.00 2016-09-20 10:01:40.910 264 11784.81 216.79 52537.92 88888.00 2016-09-20 10:01:41.410 264 11784.73 216.69 52537.91 88888.00 2016-09-20 10:01:41.910 264 11784.68 216.57 52537.87 88888.00 2016-09-20 10:01:42.410 264 11784.67 216.49 52537.82 88888.00 2016-09-20 10:01:42.910 264 11784.66 216.43 52537.83 88888.00 2016-09-20 10:01:43.410 264 11784.67 216.36 52537.79 88888.00 2016-09-20 10:01:43.910 264 11784.70 216.29 52537.72 88888.00 2016-09-20 10:01:44.410 264 11784.72 216.23 52537.71 88888.00 2016-09-20 10:01:44.910 264 11784.77 216.23 52537.69 88888.00 2016-09-20 10:01:45.410 264 11784.90 216.22 52537.68 88888.00 2016-09-20 10:01:45.910 264 11785.03 216.19 52537.65 88888.00 2016-09-20 10:01:46.410 264 11785.19 216.19 52537.65 88888.00 2016-09-20 10:01:46.910 264 11785.32 216.21 52537.69 88888.00 2016-09-20 10:01:47.410 264 11785.47 216.22 52537.69 88888.00 2016-09-20 10:01:47.910 264 11785.64 216.25 52537.74 88888.00 2016-09-20 10:01:48.410 264 11785.81 216.33 52537.79 88888.00 2016-09-20 10:01:48.910 264 11785.99 216.38 52537.82 88888.00 2016-09-20 10:01:49.410 264 11786.19 216.41 52537.85 88888.00 2016-09-20 10:01:49.910 264 11786.41 216.49 52537.88 88888.00 2016-09-20 10:01:50.410 264 11786.66 216.60 52537.91 88888.00 2016-09-20 10:01:50.910 264 11786.84 216.71 52537.95 88888.00 2016-09-20 10:01:51.410 264 11787.00 216.80 52538.03 88888.00 2016-09-20 10:01:51.910 264 11787.13 216.94 52538.11 88888.00 2016-09-20 10:01:52.410 264 11787.27 217.02 52538.21 88888.00 2016-09-20 10:01:52.910 264 11787.39 217.15 52538.29 88888.00 2016-09-20 10:01:53.410 264 11787.48 217.23 52538.32 88888.00 2016-09-20 10:01:53.910 264 11787.54 217.35 52538.36 88888.00 2016-09-20 10:01:54.410 264 11787.56 217.36 52538.43 88888.00 2016-09-20 10:01:54.910 264 11787.58 217.47 52538.49 88888.00 2016-09-20 10:01:55.410 264 11787.56 217.54 52538.55 88888.00 2016-09-20 10:01:55.910 264 11787.56 217.55 52538.62 88888.00 2016-09-20 10:01:56.410 264 11787.52 217.57 52538.67 88888.00 2016-09-20 10:01:56.910 264 11787.53 217.56 52538.66 88888.00 2016-09-20 10:01:57.410 264 11787.48 217.57 52538.62 88888.00 2016-09-20 10:01:57.910 264 11787.46 217.54 52538.61 88888.00 2016-09-20 10:01:58.410 264 11787.45 217.50 52538.61 88888.00 2016-09-20 10:01:58.910 264 11787.42 217.47 52538.60 88888.00 2016-09-20 10:01:59.410 264 11787.40 217.42 52538.58 88888.00 2016-09-20 10:01:59.910 264 11787.39 217.37 52538.56 88888.00 2016-09-20 10:02:00.410 264 11787.34 217.31 52538.53 88888.00 2016-09-20 10:02:00.910 264 11787.33 217.25 52538.55 88888.00 2016-09-20 10:02:01.410 264 11787.21 217.20 52538.59 88888.00 2016-09-20 10:02:01.910 264 11787.17 217.16 52538.68 88888.00 2016-09-20 10:02:02.410 264 11787.18 217.12 52538.70 88888.00 2016-09-20 10:02:02.910 264 11787.22 217.11 52538.70 88888.00 2016-09-20 10:02:03.410 264 11787.30 217.04 52538.64 88888.00 2016-09-20 10:02:03.910 264 11787.29 216.99 52538.67 88888.00 2016-09-20 10:02:04.410 264 11787.34 216.96 52538.67 88888.00 2016-09-20 10:02:04.910 264 11787.47 216.91 52538.62 88888.00 2016-09-20 10:02:05.410 264 11787.53 216.90 52538.60 88888.00 2016-09-20 10:02:05.910 264 11787.53 216.88 52538.64 88888.00 2016-09-20 10:02:06.410 264 11787.43 216.93 52538.75 88888.00 2016-09-20 10:02:06.910 264 11787.39 216.91 52538.79 88888.00 2016-09-20 10:02:07.410 264 11787.43 216.94 52538.76 88888.00 2016-09-20 10:02:07.910 264 11787.45 216.91 52538.75 88888.00 2016-09-20 10:02:08.410 264 11787.45 216.89 52538.75 88888.00 2016-09-20 10:02:08.910 264 11787.51 216.93 52538.76 88888.00 2016-09-20 10:02:09.410 264 11787.56 216.94 52538.77 88888.00 2016-09-20 10:02:09.910 264 11787.56 216.99 52538.77 88888.00 2016-09-20 10:02:10.411 264 11787.53 217.06 52538.80 88888.00 2016-09-20 10:02:10.911 264 11787.54 217.10 52538.80 88888.00 2016-09-20 10:02:11.411 264 11787.57 217.09 52538.86 88888.00 2016-09-20 10:02:11.911 264 11787.53 217.18 52538.97 88888.00 2016-09-20 10:02:12.411 264 11787.51 217.18 52539.05 88888.00 2016-09-20 10:02:12.911 264 11787.56 217.16 52539.00 88888.00 2016-09-20 10:02:13.411 264 11787.56 217.16 52538.94 88888.00 2016-09-20 10:02:13.911 264 11787.46 217.20 52539.04 88888.00 2016-09-20 10:02:14.411 264 11787.39 217.23 52539.05 88888.00 2016-09-20 10:02:14.911 264 11787.39 217.22 52539.08 88888.00 2016-09-20 10:02:15.411 264 11787.38 217.20 52539.05 88888.00 2016-09-20 10:02:15.911 264 11787.33 217.18 52539.04 88888.00 2016-09-20 10:02:16.411 264 11787.29 217.16 52539.01 88888.00 2016-09-20 10:02:16.911 264 11787.25 217.12 52539.00 88888.00 2016-09-20 10:02:17.411 264 11786.96 217.17 52539.18 88888.00 2016-09-20 10:02:17.911 264 11786.81 217.12 52539.23 88888.00 2016-09-20 10:02:18.411 264 11786.68 217.09 52539.20 88888.00 2016-09-20 10:02:18.911 264 11786.63 217.03 52539.20 88888.00 2016-09-20 10:02:19.411 264 11786.56 217.01 52539.26 88888.00 2016-09-20 10:02:19.911 264 11786.57 216.99 52539.24 88888.00 2016-09-20 10:02:20.411 264 11786.64 216.96 52539.17 88888.00 2016-09-20 10:02:20.911 264 11787.08 216.79 52538.87 88888.00 2016-09-20 10:02:21.411 264 11787.33 216.69 52538.73 88888.00 2016-09-20 10:02:21.911 264 11787.35 216.63 52538.75 88888.00 2016-09-20 10:02:22.411 264 11787.37 216.61 52538.73 88888.00 2016-09-20 10:02:22.911 264 11787.52 216.59 52538.66 88888.00 2016-09-20 10:02:23.411 264 11787.63 216.53 52538.61 88888.00 2016-09-20 10:02:23.911 264 11787.79 216.54 52538.59 88888.00 2016-09-20 10:02:24.411 264 11787.88 216.53 52538.61 88888.00 2016-09-20 10:02:24.911 264 11787.95 216.57 52538.64 88888.00 2016-09-20 10:02:25.411 264 11788.06 216.57 52538.61 88888.00 2016-09-20 10:02:25.911 264 11788.14 216.57 52538.59 88888.00 2016-09-20 10:02:26.411 264 11788.19 216.54 52538.59 88888.00 2016-09-20 10:02:26.911 264 11788.30 216.50 52538.61 88888.00 2016-09-20 10:02:27.411 264 11788.35 216.44 52538.61 88888.00 2016-09-20 10:02:27.911 264 11788.37 216.45 52538.62 88888.00 2016-09-20 10:02:28.411 264 11788.39 216.48 52538.61 88888.00 2016-09-20 10:02:28.911 264 11788.40 216.43 52538.62 88888.00 2016-09-20 10:02:29.411 264 11788.37 216.42 52538.62 88888.00 2016-09-20 10:02:29.911 264 11788.33 216.43 52538.67 88888.00 2016-09-20 10:02:30.411 264 11788.34 216.43 52538.66 88888.00 2016-09-20 10:02:30.911 264 11788.37 216.43 52538.64 88888.00 2016-09-20 10:02:31.411 264 11788.34 216.46 52538.67 88888.00 2016-09-20 10:02:31.911 264 11788.23 216.44 52538.73 88888.00 2016-09-20 10:02:32.411 264 11788.19 216.48 52538.75 88888.00 2016-09-20 10:02:32.911 264 11788.22 216.48 52538.76 88888.00 2016-09-20 10:02:33.411 264 11788.21 216.45 52538.76 88888.00 2016-09-20 10:02:33.911 264 11788.18 216.44 52538.77 88888.00 2016-09-20 10:02:34.411 264 11788.21 216.48 52538.78 88888.00 2016-09-20 10:02:34.911 264 11788.22 216.49 52538.78 88888.00 2016-09-20 10:02:35.411 264 11788.22 216.50 52538.83 88888.00 2016-09-20 10:02:35.911 264 11788.22 216.51 52538.82 88888.00 2016-09-20 10:02:36.411 264 11788.23 216.52 52538.80 88888.00 2016-09-20 10:02:36.911 264 11788.25 216.53 52538.83 88888.00 2016-09-20 10:02:37.411 264 11788.25 216.54 52538.84 88888.00 2016-09-20 10:02:37.911 264 11788.30 216.57 52538.84 88888.00 2016-09-20 10:02:38.411 264 11788.37 216.58 52538.84 88888.00 2016-09-20 10:02:38.911 264 11788.41 216.58 52538.85 88888.00 2016-09-20 10:02:39.411 264 11788.35 216.60 52538.90 88888.00 2016-09-20 10:02:39.911 264 11788.33 216.60 52538.87 88888.00 2016-09-20 10:02:40.411 264 11788.33 216.61 52538.83 88888.00 2016-09-20 10:02:40.911 264 11788.31 216.57 52538.82 88888.00 2016-09-20 10:02:41.411 264 11788.23 216.51 52538.82 88888.00 2016-09-20 10:02:41.911 264 11788.14 216.46 52538.84 88888.00 2016-09-20 10:02:42.411 264 11788.06 216.44 52538.83 88888.00 2016-09-20 10:02:42.911 264 11787.95 216.35 52538.85 88888.00 2016-09-20 10:02:43.411 264 11787.86 216.30 52538.87 88888.00 2016-09-20 10:02:43.911 264 11787.77 216.21 52538.83 88888.00 2016-09-20 10:02:44.411 264 11787.69 216.12 52538.78 88888.00 2016-09-20 10:02:44.911 264 11787.55 216.03 52538.75 88888.00 2016-09-20 10:02:45.411 264 11787.45 215.91 52538.70 88888.00 2016-09-20 10:02:45.911 264 11787.36 215.76 52538.66 88888.00 2016-09-20 10:02:46.411 264 11787.25 215.66 52538.62 88888.00 2016-09-20 10:02:46.911 264 11787.22 215.57 52538.60 88888.00 2016-09-20 10:02:47.411 264 11787.11 215.47 52538.57 88888.00 2016-09-20 10:02:47.911 264 11787.03 215.35 52538.50 88888.00 2016-09-20 10:02:48.411 264 11787.01 215.25 52538.46 88888.00 2016-09-20 10:02:48.911 264 11786.95 215.20 52538.42 88888.00 2016-09-20 10:02:49.411 264 11786.96 215.14 52538.36 88888.00 2016-09-20 10:02:49.911 264 11786.96 215.04 52538.34 88888.00 2016-09-20 10:02:50.411 264 11786.98 214.96 52538.34 88888.00 2016-09-20 10:02:50.911 264 11786.98 214.94 52538.29 88888.00 2016-09-20 10:02:51.411 264 11786.95 214.80 52538.26 88888.00 2016-09-20 10:02:51.911 264 11786.99 214.68 52538.24 88888.00 2016-09-20 10:02:52.411 264 11786.96 214.64 52538.18 88888.00 2016-09-20 10:02:52.911 264 11786.98 214.62 52538.20 88888.00 2016-09-20 10:02:53.411 264 11787.00 214.56 52538.18 88888.00 2016-09-20 10:02:53.911 264 11787.00 214.45 52538.17 88888.00 2016-09-20 10:02:54.411 264 11787.03 214.37 52538.15 88888.00 2016-09-20 10:02:54.911 264 11787.09 214.32 52538.12 88888.00 2016-09-20 10:02:55.411 264 11787.13 214.27 52538.11 88888.00 2016-09-20 10:02:55.911 264 11787.20 214.22 52538.06 88888.00 2016-09-20 10:02:56.411 264 11787.25 214.18 52538.04 88888.00 2016-09-20 10:02:56.911 264 11787.33 214.15 52538.04 88888.00 2016-09-20 10:02:57.411 264 11787.43 214.15 52538.05 88888.00 2016-09-20 10:02:57.911 264 11787.52 214.17 52538.08 88888.00 2016-09-20 10:02:58.411 264 11787.62 214.17 52538.07 88888.00 2016-09-20 10:02:58.911 264 11787.73 214.17 52538.06 88888.00 2016-09-20 10:02:59.411 264 11787.88 214.20 52538.07 88888.00 2016-09-20 10:02:59.911 264 11787.97 214.21 52538.11 88888.00 2016-09-20 10:03:00.411 264 11788.13 214.20 52538.13 88888.00 2016-09-20 10:03:00.911 264 11788.25 214.21 52538.16 88888.00 2016-09-20 10:03:01.411 264 11788.33 214.28 52538.20 88888.00 2016-09-20 10:03:01.911 264 11788.44 214.32 52538.20 88888.00 2016-09-20 10:03:02.411 264 11788.54 214.39 52538.24 88888.00 2016-09-20 10:03:02.911 264 11788.63 214.48 52538.26 88888.00 2016-09-20 10:03:03.411 264 11788.67 214.49 52538.33 88888.00 2016-09-20 10:03:03.911 264 11788.69 214.42 52538.33 88888.00 2016-09-20 10:03:04.411 264 11788.72 214.45 52538.36 88888.00 2016-09-20 10:03:04.911 264 11788.68 214.48 52538.39 88888.00 2016-09-20 10:03:05.411 264 11788.63 214.46 52538.42 88888.00 2016-09-20 10:03:05.911 264 11788.60 214.41 52538.46 88888.00 2016-09-20 10:03:06.411 264 11788.50 214.37 52538.47 88888.00 2016-09-20 10:03:06.911 264 11788.39 214.37 52538.50 88888.00 2016-09-20 10:03:07.411 264 11788.31 214.27 52538.53 88888.00 2016-09-20 10:03:07.911 264 11788.17 214.21 52538.53 88888.00 2016-09-20 10:03:08.411 264 11787.98 214.16 52538.50 88888.00 2016-09-20 10:03:08.911 264 11787.87 214.09 52538.47 88888.00 2016-09-20 10:03:09.411 264 11787.81 214.05 52538.46 88888.00 2016-09-20 10:03:09.911 264 11787.67 213.98 52538.48 88888.00 2016-09-20 10:03:10.411 264 11787.55 213.93 52538.50 88888.00 2016-09-20 10:03:10.911 264 11787.44 213.86 52538.49 88888.00 2016-09-20 10:03:11.411 264 11787.30 213.76 52538.47 88888.00 2016-09-20 10:03:11.911 264 11787.21 213.68 52538.44 88888.00 2016-09-20 10:03:12.411 264 11787.13 213.63 52538.40 88888.00 2016-09-20 10:03:12.911 264 11787.02 213.52 52538.36 88888.00 2016-09-20 10:03:13.411 264 11786.98 213.42 52538.33 88888.00 2016-09-20 10:03:13.911 264 11786.92 213.33 52538.30 88888.00 2016-09-20 10:03:14.411 264 11786.82 213.25 52538.33 88888.00 2016-09-20 10:03:14.911 264 11786.76 213.22 52538.33 88888.00 2016-09-20 10:03:15.411 264 11786.66 213.13 52538.30 88888.00 2016-09-20 10:03:15.911 264 11786.64 213.04 52538.26 88888.00 2016-09-20 10:03:16.411 264 11786.60 212.94 52538.20 88888.00 2016-09-20 10:03:16.911 264 11786.55 212.89 52538.18 88888.00 2016-09-20 10:03:17.411 264 11786.47 212.80 52538.21 88888.00 2016-09-20 10:03:17.911 264 11786.43 212.73 52538.18 88888.00 2016-09-20 10:03:18.411 264 11786.39 212.62 52538.16 88888.00 2016-09-20 10:03:18.911 264 11786.34 212.54 52538.15 88888.00 2016-09-20 10:03:19.411 264 11786.32 212.45 52538.11 88888.00 2016-09-20 10:03:19.911 264 11786.32 212.35 52538.06 88888.00 2016-09-20 10:03:20.411 264 11786.31 212.23 52538.00 88888.00 2016-09-20 10:03:20.911 264 11786.28 212.18 52537.99 88888.00 2016-09-20 10:03:21.411 264 11786.28 212.13 52537.97 88888.00 2016-09-20 10:03:21.911 264 11786.32 212.09 52537.99 88888.00 2016-09-20 10:03:22.411 264 11786.33 212.06 52538.02 88888.00 2016-09-20 10:03:22.911 264 11786.30 212.04 52537.98 88888.00 2016-09-20 10:03:23.411 264 11786.30 211.95 52537.97 88888.00 2016-09-20 10:03:23.911 264 11786.32 211.90 52537.99 88888.00 2016-09-20 10:03:24.411 264 11786.37 211.90 52538.00 88888.00 2016-09-20 10:03:24.911 264 11786.41 211.93 52538.00 88888.00 2016-09-20 10:03:25.411 264 11786.40 211.88 52537.98 88888.00 2016-09-20 10:03:25.911 264 11786.42 211.87 52538.00 88888.00 2016-09-20 10:03:26.411 264 11786.42 211.85 52537.99 88888.00 2016-09-20 10:03:26.911 264 11786.49 211.83 52537.98 88888.00 2016-09-20 10:03:27.411 264 11786.52 211.80 52538.02 88888.00 2016-09-20 10:03:27.911 264 11786.51 211.77 52538.05 88888.00 2016-09-20 10:03:28.411 264 11786.53 211.78 52538.05 88888.00 2016-09-20 10:03:28.911 264 11786.55 211.77 52538.06 88888.00 2016-09-20 10:03:29.411 264 11786.58 211.76 52538.05 88888.00 2016-09-20 10:03:29.911 264 11786.63 211.78 52538.03 88888.00 2016-09-20 10:03:30.411 264 11786.63 211.77 52538.09 88888.00 2016-09-20 10:03:30.911 264 11786.64 211.77 52538.12 88888.00 2016-09-20 10:03:31.411 264 11786.66 211.77 52538.13 88888.00 2016-09-20 10:03:31.911 264 11786.65 211.80 52538.15 88888.00 2016-09-20 10:03:32.411 264 11786.69 211.87 52538.18 88888.00 2016-09-20 10:03:32.911 264 11786.74 211.86 52538.16 88888.00 2016-09-20 10:03:33.411 264 11786.77 211.87 52538.15 88888.00 2016-09-20 10:03:33.911 264 11786.79 211.89 52538.18 88888.00 2016-09-20 10:03:34.411 264 11786.87 211.96 52538.24 88888.00 2016-09-20 10:03:34.911 264 11786.91 211.96 52538.24 88888.00 2016-09-20 10:03:35.411 264 11786.93 211.95 52538.27 88888.00 2016-09-20 10:03:35.911 264 11786.96 212.03 52538.32 88888.00 2016-09-20 10:03:36.411 264 11787.00 212.04 52538.35 88888.00 2016-09-20 10:03:36.911 264 11787.02 212.10 52538.39 88888.00 2016-09-20 10:03:37.411 264 11787.08 212.16 52538.44 88888.00 2016-09-20 10:03:37.911 264 11787.14 212.21 52538.46 88888.00 2016-09-20 10:03:38.411 264 11787.20 212.29 52538.46 88888.00 2016-09-20 10:03:38.911 264 11787.21 212.33 52538.53 88888.00 2016-09-20 10:03:39.411 264 11787.21 212.38 52538.61 88888.00 2016-09-20 10:03:39.911 264 11787.23 212.51 52538.65 88888.00 2016-09-20 10:03:40.411 264 11787.23 212.56 52538.66 88888.00 2016-09-20 10:03:40.911 264 11787.21 212.66 52538.68 88888.00 2016-09-20 10:03:41.411 264 11787.20 212.75 52538.74 88888.00 2016-09-20 10:03:41.911 264 11787.17 212.79 52538.79 88888.00 2016-09-20 10:03:42.411 264 11787.12 212.84 52538.80 88888.00 2016-09-20 10:03:42.911 264 11787.07 212.92 52538.84 88888.00 2016-09-20 10:03:43.411 264 11787.02 212.97 52538.88 88888.00 2016-09-20 10:03:43.911 264 11786.90 213.03 52538.91 88888.00 2016-09-20 10:03:44.411 264 11786.76 213.13 52538.92 88888.00 2016-09-20 10:03:44.911 264 11786.69 213.16 52538.97 88888.00 2016-09-20 10:03:45.411 264 11786.57 213.21 52539.02 88888.00 2016-09-20 10:03:45.911 264 11786.42 213.26 52539.04 88888.00 2016-09-20 10:03:46.411 264 11786.33 213.30 52539.02 88888.00 2016-09-20 10:03:46.911 264 11786.21 213.31 52539.02 88888.00 2016-09-20 10:03:47.411 264 11786.08 213.30 52539.02 88888.00 2016-09-20 10:03:47.911 264 11785.98 213.28 52539.02 88888.00 2016-09-20 10:03:48.411 264 11785.85 213.30 52539.06 88888.00 2016-09-20 10:03:48.911 264 11785.71 213.32 52539.06 88888.00 2016-09-20 10:03:49.411 264 11785.60 213.31 52539.05 88888.00 2016-09-20 10:03:49.911 264 11785.56 213.32 52539.04 88888.00 2016-09-20 10:03:50.411 264 11785.53 213.31 52539.03 88888.00 2016-09-20 10:03:50.911 264 11785.44 213.23 52539.00 88888.00 2016-09-20 10:03:51.411 264 11785.33 213.22 52539.01 88888.00 2016-09-20 10:03:51.911 264 11785.27 213.25 52538.97 88888.00 2016-09-20 10:03:52.411 264 11785.25 213.23 52538.97 88888.00 2016-09-20 10:03:52.911 264 11785.24 213.20 52538.94 88888.00 2016-09-20 10:03:53.411 264 11785.25 213.19 52538.91 88888.00 2016-09-20 10:03:53.911 264 11785.20 213.21 52538.88 88888.00 2016-09-20 10:03:54.411 264 11785.17 213.24 52538.85 88888.00 2016-09-20 10:03:54.911 264 11785.17 213.22 52538.82 88888.00 2016-09-20 10:03:55.411 264 11785.17 213.23 52538.82 88888.00 2016-09-20 10:03:55.911 264 11785.16 213.23 52538.82 88888.00 2016-09-20 10:03:56.411 264 11785.11 213.19 52538.83 88888.00 2016-09-20 10:03:56.911 264 11785.12 213.18 52538.82 88888.00 2016-09-20 10:03:57.411 264 11785.12 213.19 52538.80 88888.00 2016-09-20 10:03:57.911 264 11785.16 213.20 52538.77 88888.00 2016-09-20 10:03:58.411 264 11785.14 213.23 52538.75 88888.00 2016-09-20 10:03:58.911 264 11785.11 213.22 52538.71 88888.00 2016-09-20 10:03:59.411 264 11785.14 213.19 52538.71 88888.00 2016-09-20 10:03:59.911 264 11785.12 213.21 52538.69 88888.00 2016-09-20 10:04:00.411 264 11785.15 213.21 52538.71 88888.00 2016-09-20 10:04:00.911 264 11785.24 213.22 52538.73 88888.00 2016-09-20 10:04:01.411 264 11785.28 213.22 52538.74 88888.00 2016-09-20 10:04:01.911 264 11785.36 213.22 52538.74 88888.00 2016-09-20 10:04:02.411 264 11785.49 213.21 52538.75 88888.00 2016-09-20 10:04:02.911 264 11785.56 213.24 52538.74 88888.00 2016-09-20 10:04:03.411 264 11785.67 213.29 52538.74 88888.00 2016-09-20 10:04:03.911 264 11785.79 213.32 52538.78 88888.00 2016-09-20 10:04:04.411 264 11785.94 213.39 52538.84 88888.00 2016-09-20 10:04:04.911 264 11786.09 213.48 52538.88 88888.00 2016-09-20 10:04:05.411 264 11786.22 213.57 52538.91 88888.00 2016-09-20 10:04:05.911 264 11786.33 213.67 52538.95 88888.00 2016-09-20 10:04:06.411 264 11786.49 213.76 52539.00 88888.00 2016-09-20 10:04:06.911 264 11786.67 213.83 52539.02 88888.00 2016-09-20 10:04:07.411 264 11786.84 213.91 52539.05 88888.00 2016-09-20 10:04:07.911 264 11787.01 214.05 52539.11 88888.00 2016-09-20 10:04:08.411 264 11787.18 214.22 52539.17 88888.00 2016-09-20 10:04:08.911 264 11787.35 214.32 52539.20 88888.00 2016-09-20 10:04:09.411 264 11787.44 214.48 52539.27 88888.00 2016-09-20 10:04:09.911 264 11787.57 214.57 52539.35 88888.00 2016-09-20 10:04:10.411 264 11787.66 214.68 52539.41 88888.00 2016-09-20 10:04:10.911 264 11787.73 214.81 52539.52 88888.00 2016-09-20 10:04:11.411 264 11787.82 214.91 52539.59 88888.00 2016-09-20 10:04:11.911 264 11787.89 215.00 52539.64 88888.00 2016-09-20 10:04:12.411 264 11787.92 215.10 52539.70 88888.00 2016-09-20 10:04:12.911 264 11787.97 215.17 52539.73 88888.00 2016-09-20 10:04:13.411 264 11788.00 215.24 52539.75 88888.00 2016-09-20 10:04:13.911 264 11787.99 215.27 52539.76 88888.00 2016-09-20 10:04:14.411 264 11787.98 215.31 52539.80 88888.00 2016-09-20 10:04:14.911 264 11787.92 215.36 52539.81 88888.00 2016-09-20 10:04:15.411 264 11787.86 215.41 52539.85 88888.00 2016-09-20 10:04:15.911 264 11787.78 215.45 52539.89 88888.00 2016-09-20 10:04:16.411 264 11787.74 215.51 52539.88 88888.00 2016-09-20 10:04:16.911 264 11787.65 215.54 52539.87 88888.00 2016-09-20 10:04:17.411 264 11787.56 215.52 52539.90 88888.00 2016-09-20 10:04:17.911 264 11787.51 215.53 52539.90 88888.00 2016-09-20 10:04:18.411 264 11787.51 215.51 52539.89 88888.00 2016-09-20 10:04:18.911 264 11787.53 215.45 52539.89 88888.00 2016-09-20 10:04:19.411 264 11787.49 215.45 52539.87 88888.00 2016-09-20 10:04:19.911 264 11787.43 215.45 52539.89 88888.00 2016-09-20 10:04:20.411 264 11787.37 215.44 52539.91 88888.00 2016-09-20 10:04:20.911 264 11787.38 215.39 52539.91 88888.00 2016-09-20 10:04:21.411 264 11787.30 215.36 52539.88 88888.00 2016-09-20 10:04:21.911 264 11787.25 215.32 52539.90 88888.00 2016-09-20 10:04:22.411 264 11787.23 215.27 52539.92 88888.00 2016-09-20 10:04:22.911 264 11787.22 215.26 52539.92 88888.00 2016-09-20 10:04:23.411 264 11787.23 215.24 52539.91 88888.00 2016-09-20 10:04:23.911 264 11787.22 215.25 52539.89 88888.00 2016-09-20 10:04:24.411 264 11787.19 215.23 52539.88 88888.00 2016-09-20 10:04:24.911 264 11787.18 215.20 52539.90 88888.00 2016-09-20 10:04:25.411 264 11787.16 215.24 52539.91 88888.00 2016-09-20 10:04:25.911 264 11787.17 215.27 52539.87 88888.00 2016-09-20 10:04:26.411 264 11787.19 215.26 52539.83 88888.00 2016-09-20 10:04:26.911 264 11787.20 215.24 52539.87 88888.00 2016-09-20 10:04:27.411 264 11787.20 215.23 52539.85 88888.00 2016-09-20 10:04:27.911 264 11787.22 215.22 52539.88 88888.00 2016-09-20 10:04:28.411 264 11787.21 215.20 52539.87 88888.00 2016-09-20 10:04:28.911 264 11787.18 215.25 52539.90 88888.00 2016-09-20 10:04:29.411 264 11787.18 215.25 52539.93 88888.00 2016-09-20 10:04:29.911 264 11787.18 215.23 52539.94 88888.00 2016-09-20 10:04:30.411 264 11787.18 215.25 52539.94 88888.00 2016-09-20 10:04:30.911 264 11787.19 215.29 52539.94 88888.00 2016-09-20 10:04:31.411 264 11787.20 215.28 52539.93 88888.00 2016-09-20 10:04:31.911 264 11787.20 215.27 52539.93 88888.00 2016-09-20 10:04:32.411 264 11787.19 215.26 52539.96 88888.00 2016-09-20 10:04:32.911 264 11787.25 215.26 52539.96 88888.00 2016-09-20 10:04:33.411 264 11787.31 215.24 52539.92 88888.00 2016-09-20 10:04:33.911 264 11787.39 215.27 52539.92 88888.00 2016-09-20 10:04:34.411 264 11787.43 215.28 52539.93 88888.00 2016-09-20 10:04:34.911 264 11787.54 215.33 52539.92 88888.00 2016-09-20 10:04:35.411 264 11787.64 215.42 52539.96 88888.00 2016-09-20 10:04:35.911 264 11787.72 215.49 52539.99 88888.00 2016-09-20 10:04:36.411 264 11787.82 215.54 52539.98 88888.00 2016-09-20 10:04:36.911 264 11787.93 215.54 52540.01 88888.00 2016-09-20 10:04:37.411 264 11788.06 215.55 52540.05 88888.00 2016-09-20 10:04:37.911 264 11788.16 215.58 52540.03 88888.00 2016-09-20 10:04:38.411 264 11788.31 215.68 52540.07 88888.00 2016-09-20 10:04:38.911 264 11788.43 215.77 52540.10 88888.00 2016-09-20 10:04:39.411 264 11788.53 215.81 52540.16 88888.00 2016-09-20 10:04:39.911 264 11788.63 215.90 52540.19 88888.00 2016-09-20 10:04:40.411 264 11788.72 215.91 52540.18 88888.00 2016-09-20 10:04:40.911 264 11788.83 215.94 52540.26 88888.00 2016-09-20 10:04:41.411 264 11788.89 216.02 52540.31 88888.00 2016-09-20 10:04:41.911 264 11788.96 216.09 52540.37 88888.00 2016-09-20 10:04:42.411 264 11789.01 216.13 52540.36 88888.00 2016-09-20 10:04:42.911 264 11789.05 216.17 52540.37 88888.00 2016-09-20 10:04:43.411 264 11789.09 216.25 52540.44 88888.00 2016-09-20 10:04:43.911 264 11789.11 216.32 52540.49 88888.00 2016-09-20 10:04:44.411 264 11789.12 216.34 52540.53 88888.00 2016-09-20 10:04:44.911 264 11789.07 216.34 52540.58 88888.00 2016-09-20 10:04:45.412 264 11789.11 216.41 52540.58 88888.00 2016-09-20 10:04:45.912 264 11789.11 216.43 52540.53 88888.00 2016-09-20 10:04:46.412 264 11789.09 216.44 52540.59 88888.00 2016-09-20 10:04:46.912 264 11789.10 216.46 52540.62 88888.00 2016-09-20 10:04:47.412 264 11789.09 216.52 52540.64 88888.00 2016-09-20 10:04:47.912 264 11789.05 216.54 52540.69 88888.00 2016-09-20 10:04:48.412 264 11789.02 216.52 52540.67 88888.00 2016-09-20 10:04:48.912 264 11789.00 216.49 52540.62 88888.00 2016-09-20 10:04:49.412 264 11789.02 216.46 52540.64 88888.00 2016-09-20 10:04:49.912 264 11789.01 216.48 52540.65 88888.00 2016-09-20 10:04:50.412 264 11788.98 216.44 52540.67 88888.00 2016-09-20 10:04:50.912 264 11788.96 216.49 52540.69 88888.00 2016-09-20 10:04:51.412 264 11788.98 216.45 52540.69 88888.00 2016-09-20 10:04:51.912 264 11789.05 216.43 52540.71 88888.00 2016-09-20 10:04:52.412 264 11789.07 216.50 52540.72 88888.00 2016-09-20 10:04:52.912 264 11789.14 216.58 52540.71 88888.00 2016-09-20 10:04:53.412 264 11789.16 216.58 52540.71 88888.00 2016-09-20 10:04:53.912 264 11789.19 216.57 52540.71 88888.00 2016-09-20 10:04:54.412 264 11789.23 216.61 52540.75 88888.00 2016-09-20 10:04:54.912 264 11789.24 216.63 52540.77 88888.00 2016-09-20 10:04:55.412 264 11789.33 216.71 52540.77 88888.00 2016-09-20 10:04:55.912 264 11789.41 216.74 52540.75 88888.00 2016-09-20 10:04:56.412 264 11789.50 216.75 52540.76 88888.00 2016-09-20 10:04:56.912 264 11789.58 216.79 52540.79 88888.00 2016-09-20 10:04:57.412 264 11789.64 216.86 52540.82 88888.00 2016-09-20 10:04:57.912 264 11789.71 216.92 52540.85 88888.00 2016-09-20 10:04:58.412 264 11789.80 216.97 52540.87 88888.00 2016-09-20 10:04:58.912 264 11789.88 216.97 52540.89 88888.00 2016-09-20 10:04:59.412 264 11789.98 217.03 52540.94 88888.00 2016-09-20 10:04:59.912 264 11790.06 217.13 52540.94 88888.00 2016-09-20 10:05:00.412 264 11790.11 217.19 52540.98 88888.00 2016-09-20 10:05:00.912 264 11790.20 217.20 52541.02 88888.00 2016-09-20 10:05:01.412 264 11790.30 217.26 52541.04 88888.00 2016-09-20 10:05:01.912 264 11790.34 217.40 52541.06 88888.00 2016-09-20 10:05:02.412 264 11790.37 217.45 52541.07 88888.00 2016-09-20 10:05:02.912 264 11790.44 217.52 52541.06 88888.00 2016-09-20 10:05:03.412 264 11790.46 217.58 52541.12 88888.00 2016-09-20 10:05:03.912 264 11790.46 217.64 52541.18 88888.00 2016-09-20 10:05:04.412 264 11790.52 217.66 52541.18 88888.00 2016-09-20 10:05:04.912 264 11790.55 217.68 52541.21 88888.00 2016-09-20 10:05:05.412 264 11790.59 217.65 52541.20 88888.00 2016-09-20 10:05:05.912 264 11790.61 217.66 52541.24 88888.00 2016-09-20 10:05:06.412 264 11790.65 217.67 52541.24 88888.00 2016-09-20 10:05:06.912 264 11790.65 217.74 52541.21 88888.00 2016-09-20 10:05:07.412 264 11790.64 217.78 52541.21 88888.00 2016-09-20 10:05:07.912 264 11790.59 217.77 52541.23 88888.00 2016-09-20 10:05:08.412 264 11790.53 217.75 52541.25 88888.00 2016-09-20 10:05:08.912 264 11790.53 217.72 52541.25 88888.00 2016-09-20 10:05:09.412 264 11790.53 217.71 52541.26 88888.00 2016-09-20 10:05:09.912 264 11790.59 217.69 52541.22 88888.00 2016-09-20 10:05:10.412 264 11790.58 217.70 52541.18 88888.00 2016-09-20 10:05:10.912 264 11790.59 217.61 52541.18 88888.00 2016-09-20 10:05:11.412 264 11790.63 217.60 52541.16 88888.00 2016-09-20 10:05:11.912 264 11790.63 217.55 52541.14 88888.00 2016-09-20 10:05:12.412 264 11790.67 217.50 52541.16 88888.00 2016-09-20 10:05:12.912 264 11790.69 217.46 52541.14 88888.00 2016-09-20 10:05:13.412 264 11790.78 217.35 52541.11 88888.00 2016-09-20 10:05:13.912 264 11790.89 217.29 52541.11 88888.00 2016-09-20 10:05:14.412 264 11790.98 217.22 52541.09 88888.00 2016-09-20 10:05:14.912 264 11791.05 217.27 52541.07 88888.00 2016-09-20 10:05:15.412 264 11791.07 217.27 52541.09 88888.00 2016-09-20 10:05:15.912 264 11791.12 217.16 52541.09 88888.00 2016-09-20 10:05:16.412 264 11791.19 217.11 52541.07 88888.00 2016-09-20 10:05:16.912 264 11791.24 217.07 52541.05 88888.00 2016-09-20 10:05:17.412 264 11791.29 217.01 52541.04 88888.00 2016-09-20 10:05:17.912 264 11791.34 217.00 52541.05 88888.00 2016-09-20 10:05:18.412 264 11791.37 216.94 52541.03 88888.00 2016-09-20 10:05:18.912 264 11791.41 216.93 52541.03 88888.00 2016-09-20 10:05:19.412 264 11791.42 216.96 52541.00 88888.00 2016-09-20 10:05:19.912 264 11791.42 216.91 52541.02 88888.00 2016-09-20 10:05:20.412 264 11791.50 216.91 52541.04 88888.00 2016-09-20 10:05:20.912 264 11791.55 216.92 52541.06 88888.00 2016-09-20 10:05:21.412 264 11791.63 216.98 52541.09 88888.00 2016-09-20 10:05:21.912 264 11791.66 216.99 52541.12 88888.00 2016-09-20 10:05:22.412 264 11791.70 217.02 52541.12 88888.00 2016-09-20 10:05:22.912 264 11791.77 217.06 52541.13 88888.00 2016-09-20 10:05:23.412 264 11791.85 217.10 52541.20 88888.00 2016-09-20 10:05:23.912 264 11791.94 217.20 52541.18 88888.00 2016-09-20 10:05:24.412 264 11792.01 217.28 52541.17 88888.00 2016-09-20 10:05:24.912 264 11792.05 217.32 52541.16 88888.00 2016-09-20 10:05:25.412 264 11792.11 217.36 52541.21 88888.00 2016-09-20 10:05:25.912 264 11792.23 217.49 52541.22 88888.00 2016-09-20 10:05:26.412 264 11792.36 217.60 52541.23 88888.00 2016-09-20 10:05:26.912 264 11792.45 217.66 52541.26 88888.00 2016-09-20 10:05:27.412 264 11792.54 217.71 52541.30 88888.00 2016-09-20 10:05:27.912 264 11792.65 217.75 52541.31 88888.00 2016-09-20 10:05:28.412 264 11792.74 217.83 52541.34 88888.00 2016-09-20 10:05:28.912 264 11792.86 217.87 52541.38 88888.00 2016-09-20 10:05:29.412 264 11792.90 217.90 52541.34 88888.00 2016-09-20 10:05:29.912 264 11792.95 217.94 52541.37 88888.00 2016-09-20 10:05:30.412 264 11792.98 217.99 52541.40 88888.00 2016-09-20 10:05:30.912 264 11793.01 218.05 52541.43 88888.00 2016-09-20 10:05:31.412 264 11793.04 218.13 52541.49 88888.00 2016-09-20 10:05:31.912 264 11793.05 218.17 52541.51 88888.00 2016-09-20 10:05:32.412 264 11793.04 218.16 52541.50 88888.00 2016-09-20 10:05:32.912 264 11792.99 218.19 52541.52 88888.00 2016-09-20 10:05:33.412 264 11792.95 218.22 52541.55 88888.00 2016-09-20 10:05:33.912 264 11792.89 218.18 52541.56 88888.00 2016-09-20 10:05:34.412 264 11792.82 218.16 52541.58 88888.00 2016-09-20 10:05:34.912 264 11792.74 218.07 52541.55 88888.00 2016-09-20 10:05:35.412 264 11792.64 218.00 52541.51 88888.00 2016-09-20 10:05:35.912 264 11792.55 217.95 52541.49 88888.00 2016-09-20 10:05:36.412 264 11792.47 217.85 52541.48 88888.00 2016-09-20 10:05:36.912 264 11792.42 217.76 52541.44 88888.00 2016-09-20 10:05:37.412 264 11792.36 217.71 52541.41 88888.00 2016-09-20 10:05:37.912 264 11792.31 217.67 52541.37 88888.00 2016-09-20 10:05:38.412 264 11792.21 217.64 52541.34 88888.00 2016-09-20 10:05:38.912 264 11792.12 217.54 52541.34 88888.00 2016-09-20 10:05:39.412 264 11792.07 217.47 52541.34 88888.00 2016-09-20 10:05:39.912 264 11792.03 217.42 52541.30 88888.00 2016-09-20 10:05:40.412 264 11792.01 217.40 52541.30 88888.00 2016-09-20 10:05:40.912 264 11792.04 217.40 52541.31 88888.00 2016-09-20 10:05:41.412 264 11792.02 217.33 52541.30 88888.00 2016-09-20 10:05:41.912 264 11792.01 217.31 52541.30 88888.00 2016-09-20 10:05:42.412 264 11792.05 217.27 52541.26 88888.00 2016-09-20 10:05:42.912 264 11792.05 217.27 52541.23 88888.00 2016-09-20 10:05:43.412 264 11792.12 217.28 52541.25 88888.00 2016-09-20 10:05:43.912 264 11792.17 217.29 52541.26 88888.00 2016-09-20 10:05:44.412 264 11792.19 217.27 52541.31 88888.00 2016-09-20 10:05:44.912 264 11792.19 217.29 52541.33 88888.00 2016-09-20 10:05:45.412 264 11792.20 217.31 52541.30 88888.00 2016-09-20 10:05:45.912 264 11792.23 217.29 52541.30 88888.00 2016-09-20 10:05:46.412 264 11792.26 217.33 52541.32 88888.00 2016-09-20 10:05:46.912 264 11792.29 217.35 52541.29 88888.00 2016-09-20 10:05:47.412 264 11792.33 217.38 52541.30 88888.00 2016-09-20 10:05:47.912 264 11792.35 217.36 52541.35 88888.00 2016-09-20 10:05:48.412 264 11792.40 217.41 52541.37 88888.00 2016-09-20 10:05:48.912 264 11792.44 217.41 52541.33 88888.00 2016-09-20 10:05:49.412 264 11792.47 217.39 52541.30 88888.00 2016-09-20 10:05:49.912 264 11792.49 217.39 52541.31 88888.00 2016-09-20 10:05:50.412 264 11792.52 217.37 52541.32 88888.00 2016-09-20 10:05:50.912 264 11792.60 217.37 52541.31 88888.00 2016-09-20 10:05:51.412 264 11792.66 217.45 52541.32 88888.00 2016-09-20 10:05:51.912 264 11792.78 217.46 52541.37 88888.00 2016-09-20 10:05:52.412 264 11792.83 217.47 52541.39 88888.00 2016-09-20 10:05:52.912 264 11792.87 217.46 52541.34 88888.00 2016-09-20 10:05:53.412 264 11792.96 217.43 52541.32 88888.00 2016-09-20 10:05:53.912 264 11793.01 217.45 52541.35 88888.00 2016-09-20 10:05:54.412 264 11793.13 217.42 52541.39 88888.00 2016-09-20 10:05:54.912 264 11793.19 217.46 52541.40 88888.00 2016-09-20 10:05:55.412 264 11793.26 217.47 52541.41 88888.00 2016-09-20 10:05:55.912 264 11793.31 217.45 52541.43 88888.00 2016-09-20 10:05:56.412 264 11793.37 217.38 52541.46 88888.00 2016-09-20 10:05:56.912 264 11793.40 217.31 52541.49 88888.00 2016-09-20 10:05:57.412 264 11793.41 217.27 52541.48 88888.00 2016-09-20 10:05:57.912 264 11793.41 217.21 52541.49 88888.00 2016-09-20 10:05:58.412 264 11793.37 217.16 52541.50 88888.00 2016-09-20 10:05:58.912 264 11793.39 217.07 52541.49 88888.00 2016-09-20 10:05:59.412 264 11793.34 216.97 52541.46 88888.00 2016-09-20 10:05:59.912 264 11793.31 216.89 52541.44 88888.00 2016-09-20 10:06:00.412 264 11793.33 216.89 52541.43 88888.00 2016-09-20 10:06:00.912 264 11793.31 216.83 52541.42 88888.00 2016-09-20 10:06:01.412 264 11793.23 216.77 52541.48 88888.00 2016-09-20 10:06:01.912 264 11793.19 216.74 52541.50 88888.00 2016-09-20 10:06:02.412 264 11793.16 216.69 52541.48 88888.00 2016-09-20 10:06:02.912 264 11793.15 216.63 52541.44 88888.00 2016-09-20 10:06:03.412 264 11793.15 216.61 52541.44 88888.00 2016-09-20 10:06:03.912 264 11793.17 216.57 52541.43 88888.00 2016-09-20 10:06:04.412 264 11793.15 216.50 52541.44 88888.00 2016-09-20 10:06:04.912 264 11793.12 216.52 52541.47 88888.00 2016-09-20 10:06:05.412 264 11793.05 216.51 52541.49 88888.00 2016-09-20 10:06:05.912 264 11793.07 216.49 52541.50 88888.00 2016-09-20 10:06:06.412 264 11793.07 216.52 52541.53 88888.00 2016-09-20 10:06:06.912 264 11793.05 216.52 52541.53 88888.00 2016-09-20 10:06:07.412 264 11793.05 216.50 52541.58 88888.00 2016-09-20 10:06:07.912 264 11793.06 216.51 52541.61 88888.00 2016-09-20 10:06:08.412 264 11793.00 216.57 52541.64 88888.00 2016-09-20 10:06:08.912 264 11792.99 216.54 52541.61 88888.00 2016-09-20 10:06:09.412 264 11792.98 216.55 52541.60 88888.00 2016-09-20 10:06:09.912 264 11792.99 216.59 52541.62 88888.00 2016-09-20 10:06:10.412 264 11792.99 216.61 52541.65 88888.00 2016-09-20 10:06:10.912 264 11792.95 216.63 52541.66 88888.00 2016-09-20 10:06:11.412 264 11792.89 216.65 52541.68 88888.00 2016-09-20 10:06:11.912 264 11792.86 216.68 52541.65 88888.00 2016-09-20 10:06:12.412 264 11792.79 216.69 52541.61 88888.00 2016-09-20 10:06:12.912 264 11792.74 216.70 52541.58 88888.00 2016-09-20 10:06:13.412 264 11792.69 216.70 52541.53 88888.00 2016-09-20 10:06:13.912 264 11792.65 216.68 52541.55 88888.00 2016-09-20 10:06:14.412 264 11792.61 216.71 52541.55 88888.00 2016-09-20 10:06:14.912 264 11792.61 216.72 52541.56 88888.00 2016-09-20 10:06:15.412 264 11792.56 216.73 52541.55 88888.00 2016-09-20 10:06:15.912 264 11792.52 216.71 52541.51 88888.00 2016-09-20 10:06:16.412 264 11792.47 216.69 52541.49 88888.00 2016-09-20 10:06:16.912 264 11792.49 216.68 52541.50 88888.00 2016-09-20 10:06:17.412 264 11792.51 216.65 52541.52 88888.00 2016-09-20 10:06:17.912 264 11792.49 216.62 52541.50 88888.00 2016-09-20 10:06:18.412 264 11792.52 216.61 52541.46 88888.00 2016-09-20 10:06:18.912 264 11792.52 216.60 52541.49 88888.00 2016-09-20 10:06:19.412 264 11792.55 216.60 52541.48 88888.00 2016-09-20 10:06:19.912 264 11792.60 216.58 52541.44 88888.00 2016-09-20 10:06:20.412 264 11792.62 216.52 52541.42 88888.00 2016-09-20 10:06:20.912 264 11792.64 216.49 52541.41 88888.00 2016-09-20 10:06:21.412 264 11792.69 216.44 52541.43 88888.00 2016-09-20 10:06:21.912 264 11792.73 216.46 52541.44 88888.00 2016-09-20 10:06:22.412 264 11792.72 216.43 52541.48 88888.00 2016-09-20 10:06:22.912 264 11792.65 216.41 52541.48 88888.00 2016-09-20 10:06:23.412 264 11792.62 216.45 52541.51 88888.00 2016-09-20 10:06:23.912 264 11792.60 216.42 52541.50 88888.00 2016-09-20 10:06:24.412 264 11792.56 216.38 52541.48 88888.00 2016-09-20 10:06:24.912 264 11792.52 216.36 52541.49 88888.00 2016-09-20 10:06:25.412 264 11792.51 216.36 52541.44 88888.00 2016-09-20 10:06:25.912 264 11792.49 216.38 52541.48 88888.00 2016-09-20 10:06:26.412 264 11792.44 216.40 52541.49 88888.00 2016-09-20 10:06:26.912 264 11792.43 216.35 52541.47 88888.00 2016-09-20 10:06:27.412 264 11792.40 216.33 52541.47 88888.00 2016-09-20 10:06:27.912 264 11792.45 216.31 52541.47 88888.00 2016-09-20 10:06:28.412 264 11792.51 216.24 52541.42 88888.00 2016-09-20 10:06:28.912 264 11792.53 216.25 52541.38 88888.00 2016-09-20 10:06:29.412 264 11792.61 216.29 52541.35 88888.00 2016-09-20 10:06:29.912 264 11792.67 216.30 52541.35 88888.00 2016-09-20 10:06:30.412 264 11792.67 216.31 52541.35 88888.00 2016-09-20 10:06:30.912 264 11792.71 216.30 52541.37 88888.00 2016-09-20 10:06:31.412 264 11792.75 216.30 52541.37 88888.00 2016-09-20 10:06:31.912 264 11792.84 216.30 52541.30 88888.00 2016-09-20 10:06:32.412 264 11792.92 216.28 52541.28 88888.00 2016-09-20 10:06:32.912 264 11793.00 216.21 52541.31 88888.00 2016-09-20 10:06:33.412 264 11793.06 216.21 52541.34 88888.00 2016-09-20 10:06:33.912 264 11793.09 216.22 52541.34 88888.00 2016-09-20 10:06:34.412 264 11793.15 216.22 52541.37 88888.00 2016-09-20 10:06:34.912 264 11793.15 216.23 52541.38 88888.00 2016-09-20 10:06:35.412 264 11793.18 216.24 52541.38 88888.00 2016-09-20 10:06:35.912 264 11793.16 216.25 52541.40 88888.00 2016-09-20 10:06:36.412 264 11793.10 216.23 52541.41 88888.00 2016-09-20 10:06:36.912 264 11793.05 216.23 52541.42 88888.00 2016-09-20 10:06:37.412 264 11793.02 216.23 52541.46 88888.00 2016-09-20 10:06:37.912 264 11793.01 216.19 52541.47 88888.00 2016-09-20 10:06:38.412 264 11793.00 216.14 52541.41 88888.00 2016-09-20 10:06:38.912 264 11792.95 216.14 52541.35 88888.00 2016-09-20 10:06:39.412 264 11792.91 216.16 52541.37 88888.00 2016-09-20 10:06:39.912 264 11792.88 216.16 52541.39 88888.00 2016-09-20 10:06:40.412 264 11792.78 216.15 52541.40 88888.00 2016-09-20 10:06:40.912 264 11792.82 216.11 52541.34 88888.00 2016-09-20 10:06:41.412 264 11792.89 216.06 52541.34 88888.00 2016-09-20 10:06:41.912 264 11793.00 216.06 52541.32 88888.00 2016-09-20 10:06:42.412 264 11793.10 216.04 52541.29 88888.00 2016-09-20 10:06:42.912 264 11793.16 216.02 52541.28 88888.00 2016-09-20 10:06:43.412 264 11793.13 216.01 52541.26 88888.00 2016-09-20 10:06:43.912 264 11793.12 216.01 52541.25 88888.00 2016-09-20 10:06:44.412 264 11793.17 215.95 52541.24 88888.00 2016-09-20 10:06:44.912 264 11793.16 215.94 52541.24 88888.00 2016-09-20 10:06:45.412 264 11793.15 215.91 52541.24 88888.00 2016-09-20 10:06:45.912 264 11793.16 215.84 52541.22 88888.00 2016-09-20 10:06:46.412 264 11793.14 215.82 52541.21 88888.00 2016-09-20 10:06:46.912 264 11793.12 215.74 52541.21 88888.00 2016-09-20 10:06:47.412 264 11793.09 215.70 52541.21 88888.00 2016-09-20 10:06:47.912 264 11793.01 215.67 52541.16 88888.00 2016-09-20 10:06:48.412 264 11792.96 215.66 52541.20 88888.00 2016-09-20 10:06:48.912 264 11792.89 215.61 52541.18 88888.00 2016-09-20 10:06:49.412 264 11792.86 215.52 52541.15 88888.00 2016-09-20 10:06:49.912 264 11792.78 215.43 52541.16 88888.00 2016-09-20 10:06:50.412 264 11792.77 215.39 52541.15 88888.00 2016-09-20 10:06:50.912 264 11792.77 215.34 52541.13 88888.00 2016-09-20 10:06:51.412 264 11792.72 215.25 52541.08 88888.00 2016-09-20 10:06:51.912 264 11792.67 215.15 52541.06 88888.00 2016-09-20 10:06:52.412 264 11792.61 215.07 52541.06 88888.00 2016-09-20 10:06:52.912 264 11792.56 215.00 52541.02 88888.00 2016-09-20 10:06:53.412 264 11792.55 214.93 52541.00 88888.00 2016-09-20 10:06:53.912 264 11792.58 214.84 52540.94 88888.00 2016-09-20 10:06:54.412 264 11792.57 214.75 52540.89 88888.00 2016-09-20 10:06:54.912 264 11792.60 214.66 52540.82 88888.00 2016-09-20 10:06:55.412 264 11792.63 214.64 52540.80 88888.00 2016-09-20 10:06:55.912 264 11792.61 214.55 52540.79 88888.00 2016-09-20 10:06:56.412 264 11792.60 214.42 52540.78 88888.00 2016-09-20 10:06:56.912 264 11792.57 214.31 52540.76 88888.00 2016-09-20 10:06:57.412 264 11792.55 214.25 52540.71 88888.00 2016-09-20 10:06:57.912 264 11792.54 214.18 52540.69 88888.00 2016-09-20 10:06:58.412 264 11792.58 214.10 52540.64 88888.00 2016-09-20 10:06:58.912 264 11792.55 214.03 52540.60 88888.00 2016-09-20 10:06:59.412 264 11792.51 214.00 52540.55 88888.00 2016-09-20 10:06:59.912 264 11792.46 213.94 52540.56 88888.00 2016-09-20 10:07:00.412 264 11792.45 213.92 52540.55 88888.00 2016-09-20 10:07:00.912 264 11792.47 213.86 52540.54 88888.00 2016-09-20 10:07:01.412 264 11792.46 213.78 52540.58 88888.00 2016-09-20 10:07:01.912 264 11792.43 213.71 52540.56 88888.00 2016-09-20 10:07:02.412 264 11792.37 213.69 52540.58 88888.00 2016-09-20 10:07:02.912 264 11792.36 213.67 52540.59 88888.00 2016-09-20 10:07:03.412 264 11792.39 213.61 52540.58 88888.00 2016-09-20 10:07:03.912 264 11792.40 213.57 52540.55 88888.00 2016-09-20 10:07:04.412 264 11792.43 213.52 52540.53 88888.00 2016-09-20 10:07:04.912 264 11792.45 213.49 52540.52 88888.00 2016-09-20 10:07:05.412 264 11792.51 213.49 52540.54 88888.00 2016-09-20 10:07:05.912 264 11792.55 213.52 52540.55 88888.00 2016-09-20 10:07:06.412 264 11792.67 213.53 52540.52 88888.00 2016-09-20 10:07:06.912 264 11792.75 213.58 52540.53 88888.00 2016-09-20 10:07:07.412 264 11792.81 213.58 52540.59 88888.00 2016-09-20 10:07:07.912 264 11792.86 213.55 52540.60 88888.00 2016-09-20 10:07:08.412 264 11792.88 213.58 52540.61 88888.00 2016-09-20 10:07:08.912 264 11792.90 213.63 52540.64 88888.00 2016-09-20 10:07:09.412 264 11792.93 213.69 52540.65 88888.00 2016-09-20 10:07:09.912 264 11792.82 213.79 52540.77 88888.00 2016-09-20 10:07:10.412 264 11792.79 213.90 52540.84 88888.00 2016-09-20 10:07:10.912 264 11792.87 213.94 52540.81 88888.00 2016-09-20 10:07:11.412 264 11792.88 213.94 52540.85 88888.00 2016-09-20 10:07:11.912 264 11792.95 214.00 52540.86 88888.00 2016-09-20 10:07:12.412 264 11792.91 214.07 52540.87 88888.00 2016-09-20 10:07:12.912 264 11792.91 214.13 52540.89 88888.00 2016-09-20 10:07:13.412 264 11792.95 214.20 52540.89 88888.00 2016-09-20 10:07:13.912 264 11792.89 214.26 52540.89 88888.00 2016-09-20 10:07:14.412 264 11792.86 214.29 52540.86 88888.00 2016-09-20 10:07:14.912 264 11792.84 214.37 52540.84 88888.00 2016-09-20 10:07:15.412 264 11792.82 214.41 52540.86 88888.00 2016-09-20 10:07:15.912 264 11792.75 214.45 52540.91 88888.00 2016-09-20 10:07:16.412 264 11792.74 214.51 52540.94 88888.00 2016-09-20 10:07:16.912 264 11792.67 214.55 52540.94 88888.00 2016-09-20 10:07:17.412 264 11792.65 214.56 52540.94 88888.00 2016-09-20 10:07:17.912 264 11792.61 214.59 52540.91 88888.00 2016-09-20 10:07:18.412 264 11792.55 214.56 52540.95 88888.00 2016-09-20 10:07:18.912 264 11792.49 214.55 52540.98 88888.00 2016-09-20 10:07:19.412 264 11792.38 214.54 52540.98 88888.00 2016-09-20 10:07:19.912 264 11792.28 214.52 52540.91 88888.00 2016-09-20 10:07:20.412 264 11792.18 214.50 52540.91 88888.00 2016-09-20 10:07:20.912 264 11792.05 214.46 52540.93 88888.00 2016-09-20 10:07:21.412 264 11791.94 214.44 52540.93 88888.00 2016-09-20 10:07:21.912 264 11791.84 214.39 52540.89 88888.00 2016-09-20 10:07:22.412 264 11791.73 214.36 52540.87 88888.00 2016-09-20 10:07:22.912 264 11791.63 214.32 52540.82 88888.00 2016-09-20 10:07:23.412 264 11791.48 214.29 52540.78 88888.00 2016-09-20 10:07:23.912 264 11791.34 214.25 52540.72 88888.00 2016-09-20 10:07:24.412 264 11791.22 214.19 52540.70 88888.00 2016-09-20 10:07:24.912 264 11791.14 214.13 52540.65 88888.00 2016-09-20 10:07:25.412 264 11791.08 214.09 52540.61 88888.00 2016-09-20 10:07:25.912 264 11791.02 214.08 52540.60 88888.00 2016-09-20 10:07:26.412 264 11790.95 214.01 52540.60 88888.00 2016-09-20 10:07:26.912 264 11790.87 213.96 52540.56 88888.00 2016-09-20 10:07:27.412 264 11790.84 213.93 52540.53 88888.00 2016-09-20 10:07:27.912 264 11790.85 213.91 52540.47 88888.00 2016-09-20 10:07:28.412 264 11790.87 213.86 52540.44 88888.00 2016-09-20 10:07:28.912 264 11790.79 213.84 52540.43 88888.00 2016-09-20 10:07:29.412 264 11790.70 213.88 52540.47 88888.00 2016-09-20 10:07:29.912 264 11790.77 213.83 52540.46 88888.00 2016-09-20 10:07:30.413 264 11790.79 213.86 52540.46 88888.00 2016-09-20 10:07:30.913 264 11790.74 213.84 52540.46 88888.00 2016-09-20 10:07:31.413 264 11790.71 213.82 52540.45 88888.00 2016-09-20 10:07:31.913 264 11790.79 213.81 52540.40 88888.00 2016-09-20 10:07:32.413 264 11790.86 213.80 52540.36 88888.00 2016-09-20 10:07:32.913 264 11790.87 213.79 52540.34 88888.00 2016-09-20 10:07:33.413 264 11790.87 213.78 52540.35 88888.00 2016-09-20 10:07:33.913 264 11790.89 213.74 52540.32 88888.00 2016-09-20 10:07:34.413 264 11790.86 213.74 52540.29 88888.00 2016-09-20 10:07:34.913 264 11790.88 213.71 52540.25 88888.00 2016-09-20 10:07:35.413 264 11790.84 213.71 52540.26 88888.00 2016-09-20 10:07:35.913 264 11790.88 213.67 52540.24 88888.00 2016-09-20 10:07:36.413 264 11790.91 213.60 52540.21 88888.00 2016-09-20 10:07:36.913 264 11790.89 213.58 52540.18 88888.00 2016-09-20 10:07:37.413 264 11790.87 213.54 52540.15 88888.00 2016-09-20 10:07:37.913 264 11790.89 213.50 52540.09 88888.00 2016-09-20 10:07:38.413 264 11790.90 213.48 52540.02 88888.00 2016-09-20 10:07:38.913 264 11790.87 213.43 52540.02 88888.00 2016-09-20 10:07:39.413 264 11790.88 213.35 52540.02 88888.00 2016-09-20 10:07:39.913 264 11790.93 213.30 52539.99 88888.00 2016-09-20 10:07:40.413 264 11790.93 213.25 52539.93 88888.00 2016-09-20 10:07:40.913 264 11790.97 213.19 52539.91 88888.00 2016-09-20 10:07:41.413 264 11791.02 213.15 52539.93 88888.00 2016-09-20 10:07:41.913 264 11791.06 213.10 52539.91 88888.00 2016-09-20 10:07:42.413 264 11791.13 213.10 52539.84 88888.00 2016-09-20 10:07:42.913 264 11791.19 213.06 52539.83 88888.00 2016-09-20 10:07:43.413 264 11791.24 213.09 52539.83 88888.00 2016-09-20 10:07:43.913 264 11791.30 213.08 52539.83 88888.00 2016-09-20 10:07:44.413 264 11791.40 213.06 52539.90 88888.00 2016-09-20 10:07:44.913 264 11791.48 213.12 52539.94 88888.00 2016-09-20 10:07:45.413 264 11791.51 213.14 52539.93 88888.00 2016-09-20 10:07:45.913 264 11791.53 213.21 52539.97 88888.00 2016-09-20 10:07:46.413 264 11791.65 213.22 52539.98 88888.00 2016-09-20 10:07:46.913 264 11791.72 213.23 52539.99 88888.00 2016-09-20 10:07:47.413 264 11791.70 213.30 52540.00 88888.00 2016-09-20 10:07:47.913 264 11791.69 213.39 52540.03 88888.00 2016-09-20 10:07:48.413 264 11791.73 213.44 52540.08 88888.00 2016-09-20 10:07:48.913 264 11791.81 213.51 52540.11 88888.00 2016-09-20 10:07:49.413 264 11791.82 213.57 52540.08 88888.00 2016-09-20 10:07:49.913 264 11791.82 213.63 52540.06 88888.00 2016-09-20 10:07:50.413 264 11791.86 213.69 52540.07 88888.00 2016-09-20 10:07:50.913 264 11791.91 213.74 52540.07 88888.00 2016-09-20 10:07:51.413 264 11791.92 213.80 52540.09 88888.00 2016-09-20 10:07:51.913 264 11791.95 213.93 52540.12 88888.00 2016-09-20 10:07:52.413 264 11792.02 214.01 52540.17 88888.00 2016-09-20 10:07:52.913 264 11792.03 214.10 52540.20 88888.00 2016-09-20 10:07:53.413 264 11792.02 214.16 52540.26 88888.00 2016-09-20 10:07:53.913 264 11792.07 214.22 52540.32 88888.00 2016-09-20 10:07:54.413 264 11792.12 214.28 52540.32 88888.00 2016-09-20 10:07:54.913 264 11792.14 214.32 52540.33 88888.00 2016-09-20 10:07:55.413 264 11792.16 214.30 52540.35 88888.00 2016-09-20 10:07:55.913 264 11792.14 214.30 52540.33 88888.00 2016-09-20 10:07:56.413 264 11792.11 214.36 52540.32 88888.00 2016-09-20 10:07:56.913 264 11792.07 214.38 52540.33 88888.00 2016-09-20 10:07:57.413 264 11792.00 214.34 52540.35 88888.00 2016-09-20 10:07:57.913 264 11791.92 214.29 52540.37 88888.00 2016-09-20 10:07:58.413 264 11791.86 214.23 52540.36 88888.00 2016-09-20 10:07:58.913 264 11791.77 214.21 52540.33 88888.00 2016-09-20 10:07:59.413 264 11791.69 214.17 52540.33 88888.00 2016-09-20 10:07:59.913 264 11791.60 214.07 52540.29 88888.00 2016-09-20 10:08:00.413 264 11791.53 214.01 52540.25 88888.00 2016-09-20 10:08:00.913 264 11791.42 213.96 52540.24 88888.00 2016-09-20 10:08:01.413 264 11791.31 213.86 52540.20 88888.00 2016-09-20 10:08:01.913 264 11791.24 213.76 52540.16 88888.00 2016-09-20 10:08:02.413 264 11791.15 213.69 52540.12 88888.00 2016-09-20 10:08:02.913 264 11791.04 213.62 52540.11 88888.00 2016-09-20 10:08:03.413 264 11790.95 213.53 52540.03 88888.00 2016-09-20 10:08:03.913 264 11790.89 213.40 52540.00 88888.00 2016-09-20 10:08:04.413 264 11790.84 213.32 52539.98 88888.00 2016-09-20 10:08:04.913 264 11790.82 213.29 52539.92 88888.00 2016-09-20 10:08:05.413 264 11790.78 213.22 52539.90 88888.00 2016-09-20 10:08:05.913 264 11790.78 213.13 52539.85 88888.00 2016-09-20 10:08:06.413 264 11790.79 213.11 52539.83 88888.00 2016-09-20 10:08:06.913 264 11790.84 213.11 52539.82 88888.00 2016-09-20 10:08:07.413 264 11790.86 213.05 52539.80 88888.00 2016-09-20 10:08:07.913 264 11790.87 213.04 52539.81 88888.00 2016-09-20 10:08:08.413 264 11790.90 213.06 52539.79 88888.00 2016-09-20 10:08:08.913 264 11790.97 213.05 52539.75 88888.00 2016-09-20 10:08:09.413 264 11791.02 213.01 52539.76 88888.00 2016-09-20 10:08:09.913 264 11791.11 213.02 52539.80 88888.00 2016-09-20 10:08:10.413 264 11791.16 213.05 52539.80 88888.00 2016-09-20 10:08:10.913 264 11791.24 213.04 52539.82 88888.00 2016-09-20 10:08:11.413 264 11791.29 213.03 52539.84 88888.00 2016-09-20 10:08:11.913 264 11791.34 213.05 52539.84 88888.00 2016-09-20 10:08:12.413 264 11791.38 213.08 52539.83 88888.00 2016-09-20 10:08:12.913 264 11791.42 213.11 52539.81 88888.00 2016-09-20 10:08:13.413 264 11791.47 213.11 52539.80 88888.00 2016-09-20 10:08:13.913 264 11791.50 213.09 52539.80 88888.00 2016-09-20 10:08:14.413 264 11791.50 213.05 52539.82 88888.00 2016-09-20 10:08:14.913 264 11791.55 213.05 52539.85 88888.00 2016-09-20 10:08:15.413 264 11791.60 213.03 52539.88 88888.00 2016-09-20 10:08:15.913 264 11791.59 213.01 52539.89 88888.00 2016-09-20 10:08:16.413 264 11791.63 212.99 52539.88 88888.00 2016-09-20 10:08:16.913 264 11791.66 212.96 52539.84 88888.00 2016-09-20 10:08:17.413 264 11791.68 212.94 52539.87 88888.00 2016-09-20 10:08:17.913 264 11791.69 212.92 52539.88 88888.00 2016-09-20 10:08:18.413 264 11791.70 212.85 52539.90 88888.00 2016-09-20 10:08:18.913 264 11791.75 212.80 52539.88 88888.00 2016-09-20 10:08:19.413 264 11791.78 212.79 52539.88 88888.00 2016-09-20 10:08:19.913 264 11791.79 212.76 52539.87 88888.00 2016-09-20 10:08:20.413 264 11791.86 212.68 52539.85 88888.00 2016-09-20 10:08:20.913 264 11791.88 212.62 52539.81 88888.00 2016-09-20 10:08:21.413 264 11791.92 212.57 52539.81 88888.00 2016-09-20 10:08:21.913 264 11791.93 212.60 52539.82 88888.00 2016-09-20 10:08:22.413 264 11792.00 212.55 52539.84 88888.00 2016-09-20 10:08:22.913 264 11792.05 212.51 52539.85 88888.00 2016-09-20 10:08:23.413 264 11792.16 212.51 52539.85 88888.00 2016-09-20 10:08:23.913 264 11792.23 212.52 52539.85 88888.00 2016-09-20 10:08:24.413 264 11792.29 212.52 52539.82 88888.00 2016-09-20 10:08:24.913 264 11792.30 212.52 52539.85 88888.00 2016-09-20 10:08:25.413 264 11792.37 212.51 52539.88 88888.00 2016-09-20 10:08:25.913 264 11792.46 212.57 52539.90 88888.00 2016-09-20 10:08:26.413 264 11792.51 212.58 52539.91 88888.00 2016-09-20 10:08:26.913 264 11792.51 212.57 52539.92 88888.00 2016-09-20 10:08:27.413 264 11792.54 212.60 52539.94 88888.00 2016-09-20 10:08:27.913 264 11792.55 212.62 52539.97 88888.00 2016-09-20 10:08:28.413 264 11792.56 212.58 52539.97 88888.00 2016-09-20 10:08:28.913 264 11792.55 212.60 52540.03 88888.00 2016-09-20 10:08:29.413 264 11792.55 212.63 52540.08 88888.00 2016-09-20 10:08:29.913 264 11792.49 212.63 52540.08 88888.00 2016-09-20 10:08:30.413 264 11792.49 212.62 52540.05 88888.00 2016-09-20 10:08:30.913 264 11792.46 212.64 52540.01 88888.00 2016-09-20 10:08:31.413 264 11792.45 212.65 52540.06 88888.00 2016-09-20 10:08:31.913 264 11792.40 212.64 52540.11 88888.00 2016-09-20 10:08:32.413 264 11792.35 212.60 52540.09 88888.00 2016-09-20 10:08:32.913 264 11792.25 212.54 52540.11 88888.00 2016-09-20 10:08:33.413 264 11792.18 212.48 52540.10 88888.00 2016-09-20 10:08:33.913 264 11792.16 212.52 52540.07 88888.00 2016-09-20 10:08:34.413 264 11792.08 212.43 52540.08 88888.00 2016-09-20 10:08:34.913 264 11791.99 212.36 52540.06 88888.00 2016-09-20 10:08:35.413 264 11791.92 212.26 52540.05 88888.00 2016-09-20 10:08:35.913 264 11791.86 212.16 52540.00 88888.00 2016-09-20 10:08:36.413 264 11791.79 212.08 52539.98 88888.00 2016-09-20 10:08:36.913 264 11791.73 211.94 52539.93 88888.00 2016-09-20 10:08:37.413 264 11791.69 211.85 52539.88 88888.00 2016-09-20 10:08:37.913 264 11791.59 211.76 52539.85 88888.00 2016-09-20 10:08:38.413 264 11791.52 211.68 52539.81 88888.00 2016-09-20 10:08:38.913 264 11791.41 211.60 52539.77 88888.00 2016-09-20 10:08:39.413 264 11791.35 211.54 52539.74 88888.00 2016-09-20 10:08:39.913 264 11791.37 211.46 52539.72 88888.00 2016-09-20 10:08:40.413 264 11791.41 211.36 52539.70 88888.00 2016-09-20 10:08:40.913 264 11791.43 211.28 52539.67 88888.00 2016-09-20 10:08:41.413 264 11791.49 211.27 52539.65 88888.00 2016-09-20 10:08:41.913 264 11791.52 211.26 52539.66 88888.00 2016-09-20 10:08:42.413 264 11791.58 211.27 52539.66 88888.00 2016-09-20 10:08:42.913 264 11791.70 211.26 52539.66 88888.00 2016-09-20 10:08:43.413 264 11791.82 211.28 52539.65 88888.00 2016-09-20 10:08:43.913 264 11791.90 211.30 52539.65 88888.00 2016-09-20 10:08:44.413 264 11792.00 211.34 52539.68 88888.00 2016-09-20 10:08:44.913 264 11792.10 211.37 52539.74 88888.00 2016-09-20 10:08:45.413 264 11792.21 211.42 52539.82 88888.00 2016-09-20 10:08:45.913 264 11792.40 211.53 52539.87 88888.00 2016-09-20 10:08:46.413 264 11792.55 211.60 52539.91 88888.00 2016-09-20 10:08:46.913 264 11792.70 211.76 52539.92 88888.00 2016-09-20 10:08:47.413 264 11792.84 211.86 52539.92 88888.00 2016-09-20 10:08:47.913 264 11792.96 211.95 52539.98 88888.00 2016-09-20 10:08:48.413 264 11793.06 212.09 52540.02 88888.00 2016-09-20 10:08:48.913 264 11793.18 212.19 52540.05 88888.00 2016-09-20 10:08:49.413 264 11793.27 212.33 52540.11 88888.00 2016-09-20 10:08:49.913 264 11793.32 212.46 52540.15 88888.00 2016-09-20 10:08:50.413 264 11793.41 212.60 52540.18 88888.00 2016-09-20 10:08:50.913 264 11793.50 212.73 52540.21 88888.00 2016-09-20 10:08:51.413 264 11793.56 212.83 52540.28 88888.00 2016-09-20 10:08:51.913 264 11793.58 212.92 52540.36 88888.00 2016-09-20 10:08:52.413 264 11793.54 212.95 52540.41 88888.00 2016-09-20 10:08:52.913 264 11793.56 212.95 52540.43 88888.00 2016-09-20 10:08:53.413 264 11793.58 212.97 52540.44 88888.00 2016-09-20 10:08:53.913 264 11793.52 213.00 52540.49 88888.00 2016-09-20 10:08:54.413 264 11793.43 213.00 52540.53 88888.00 2016-09-20 10:08:54.913 264 11793.39 213.03 52540.53 88888.00 2016-09-20 10:08:55.413 264 11793.33 212.96 52540.53 88888.00 2016-09-20 10:08:55.913 264 11793.25 212.91 52540.56 88888.00 2016-09-20 10:08:56.413 264 11793.19 212.79 52540.55 88888.00 2016-09-20 10:08:56.913 264 11793.10 212.67 52540.56 88888.00 2016-09-20 10:08:57.413 264 11793.01 212.57 52540.53 88888.00 2016-09-20 10:08:57.913 264 11792.92 212.43 52540.52 88888.00 2016-09-20 10:08:58.413 264 11792.88 212.34 52540.51 88888.00 2016-09-20 10:08:58.913 264 11792.80 212.27 52540.45 88888.00 2016-09-20 10:08:59.413 264 11792.72 212.17 52540.42 88888.00 2016-09-20 10:08:59.913 264 11792.66 212.06 52540.41 88888.00 2016-09-20 10:09:00.413 264 11792.56 211.95 52540.41 88888.00 2016-09-20 10:09:00.913 264 11792.48 211.83 52540.40 88888.00 2016-09-20 10:09:01.413 264 11792.38 211.71 52540.35 88888.00 2016-09-20 10:09:01.913 264 11792.37 211.61 52540.34 88888.00 2016-09-20 10:09:02.413 264 11792.35 211.48 52540.26 88888.00 2016-09-20 10:09:02.913 264 11792.39 211.38 52540.19 88888.00 2016-09-20 10:09:03.413 264 11792.44 211.30 52540.17 88888.00 2016-09-20 10:09:03.913 264 11792.42 211.27 52540.14 88888.00 2016-09-20 10:09:04.413 264 11792.39 211.24 52540.11 88888.00 2016-09-20 10:09:04.913 264 11792.38 211.20 52540.11 88888.00 2016-09-20 10:09:05.413 264 11792.38 211.21 52540.09 88888.00 2016-09-20 10:09:05.913 264 11792.38 211.21 52540.09 88888.00 2016-09-20 10:09:06.413 264 11792.44 211.22 52540.08 88888.00 2016-09-20 10:09:06.913 264 11792.49 211.22 52540.08 88888.00 2016-09-20 10:09:07.413 264 11792.53 211.28 52540.12 88888.00 2016-09-20 10:09:07.913 264 11792.58 211.36 52540.15 88888.00 2016-09-20 10:09:08.413 264 11792.64 211.41 52540.19 88888.00 2016-09-20 10:09:08.913 264 11792.71 211.47 52540.23 88888.00 2016-09-20 10:09:09.413 264 11792.82 211.61 52540.20 88888.00 2016-09-20 10:09:09.913 264 11792.88 211.76 52540.21 88888.00 2016-09-20 10:09:10.413 264 11792.95 211.81 52540.23 88888.00 2016-09-20 10:09:10.913 264 11793.05 211.89 52540.28 88888.00 2016-09-20 10:09:11.413 264 11793.10 212.00 52540.31 88888.00 2016-09-20 10:09:11.913 264 11793.16 212.13 52540.38 88888.00 2016-09-20 10:09:12.413 264 11793.18 212.24 52540.41 88888.00 2016-09-20 10:09:12.913 264 11793.22 212.26 52540.45 88888.00 2016-09-20 10:09:13.413 264 11793.27 212.37 52540.53 88888.00 2016-09-20 10:09:13.913 264 11793.30 212.48 52540.63 88888.00 2016-09-20 10:09:14.413 264 11793.40 212.60 52540.65 88888.00 2016-09-20 10:09:14.913 264 11793.60 212.68 52540.62 88888.00 2016-09-20 10:09:15.413 264 11793.75 212.73 52540.62 88888.00 2016-09-20 10:09:15.913 264 11793.87 212.79 52540.63 88888.00 2016-09-20 10:09:16.413 264 11793.93 212.81 52540.67 88888.00 2016-09-20 10:09:16.913 264 11793.97 212.86 52540.71 88888.00 2016-09-20 10:09:17.413 264 11794.04 212.89 52540.72 88888.00 2016-09-20 10:09:17.913 264 11794.13 212.94 52540.73 88888.00 2016-09-20 10:09:18.413 264 11794.20 212.96 52540.77 88888.00 2016-09-20 10:09:18.913 264 11794.30 212.95 52540.76 88888.00 2016-09-20 10:09:19.413 264 11794.30 212.94 52540.78 88888.00 2016-09-20 10:09:19.913 264 11794.32 212.93 52540.81 88888.00 2016-09-20 10:09:20.413 264 11794.36 212.93 52540.82 88888.00 2016-09-20 10:09:20.913 264 11794.40 212.92 52540.81 88888.00 2016-09-20 10:09:21.413 264 11794.42 212.95 52540.80 88888.00 2016-09-20 10:09:21.913 264 11794.46 213.00 52540.81 88888.00 2016-09-20 10:09:22.413 264 11794.47 213.00 52540.80 88888.00 2016-09-20 10:09:22.913 264 11794.46 213.01 52540.80 88888.00 2016-09-20 10:09:23.413 264 11794.46 213.03 52540.86 88888.00 2016-09-20 10:09:23.913 264 11794.46 213.04 52540.90 88888.00 2016-09-20 10:09:24.413 264 11794.41 213.08 52540.97 88888.00 2016-09-20 10:09:24.913 264 11794.38 213.13 52540.98 88888.00 2016-09-20 10:09:25.413 264 11794.36 213.19 52540.96 88888.00 2016-09-20 10:09:25.913 264 11794.35 213.20 52540.96 88888.00 2016-09-20 10:09:26.413 264 11794.30 213.23 52541.03 88888.00 2016-09-20 10:09:26.913 264 11794.28 213.31 52541.03 88888.00 2016-09-20 10:09:27.413 264 11794.22 213.33 52541.04 88888.00 2016-09-20 10:09:27.913 264 11794.12 213.36 52541.08 88888.00 2016-09-20 10:09:28.413 264 11794.04 213.40 52541.11 88888.00 2016-09-20 10:09:28.913 264 11793.98 213.49 52541.09 88888.00 2016-09-20 10:09:29.413 264 11793.96 213.52 52541.07 88888.00 2016-09-20 10:09:29.913 264 11793.94 213.55 52541.09 88888.00 2016-09-20 10:09:30.413 264 11793.92 213.60 52541.12 88888.00 2016-09-20 10:09:30.913 264 11793.89 213.60 52541.12 88888.00 2016-09-20 10:09:31.413 264 11793.84 213.64 52541.08 88888.00 2016-09-20 10:09:31.913 264 11793.78 213.69 52541.07 88888.00 2016-09-20 10:09:32.413 264 11793.79 213.72 52541.04 88888.00 2016-09-20 10:09:32.913 264 11793.79 213.78 52541.02 88888.00 2016-09-20 10:09:33.413 264 11793.83 213.80 52541.04 88888.00 2016-09-20 10:09:33.913 264 11793.78 213.78 52541.07 88888.00 2016-09-20 10:09:34.413 264 11793.62 213.83 52541.17 88888.00 2016-09-20 10:09:34.913 264 11793.60 213.93 52541.15 88888.00 2016-09-20 10:09:35.413 264 11793.68 213.93 52541.14 88888.00 2016-09-20 10:09:35.913 264 11793.75 213.92 52541.13 88888.00 2016-09-20 10:09:36.413 264 11793.88 213.93 52541.11 88888.00 2016-09-20 10:09:36.913 264 11793.93 213.97 52541.16 88888.00 2016-09-20 10:09:37.413 264 11794.00 214.03 52541.15 88888.00 2016-09-20 10:09:37.913 264 11794.06 214.10 52541.14 88888.00 2016-09-20 10:09:38.413 264 11794.14 214.10 52541.12 88888.00 2016-09-20 10:09:38.913 264 11794.26 214.09 52541.11 88888.00 2016-09-20 10:09:39.413 264 11794.36 214.13 52541.12 88888.00 2016-09-20 10:09:39.913 264 11794.49 214.17 52541.08 88888.00 2016-09-20 10:09:40.413 264 11794.56 214.19 52541.08 88888.00 2016-09-20 10:09:40.913 264 11794.57 214.19 52541.12 88888.00 2016-09-20 10:09:41.413 264 11794.64 214.19 52541.13 88888.00 2016-09-20 10:09:41.913 264 11794.70 214.20 52541.09 88888.00 2016-09-20 10:09:42.413 264 11794.77 214.29 52541.09 88888.00 2016-09-20 10:09:42.913 264 11794.86 214.34 52541.07 88888.00 2016-09-20 10:09:43.413 264 11794.90 214.34 52541.08 88888.00 2016-09-20 10:09:43.913 264 11794.85 214.36 52541.16 88888.00 2016-09-20 10:09:44.413 264 11794.85 214.45 52541.24 88888.00 2016-09-20 10:09:44.913 264 11794.89 214.55 52541.28 88888.00 2016-09-20 10:09:45.413 264 11794.91 214.61 52541.30 88888.00 2016-09-20 10:09:45.913 264 11794.97 214.64 52541.30 88888.00 2016-09-20 10:09:46.413 264 11795.08 214.66 52541.22 88888.00 2016-09-20 10:09:46.913 264 11795.17 214.67 52541.21 88888.00 2016-09-20 10:09:47.413 264 11795.17 214.70 52541.28 88888.00 2016-09-20 10:09:47.913 264 11795.12 214.75 52541.33 88888.00 2016-09-20 10:09:48.413 264 11795.14 214.80 52541.35 88888.00 2016-09-20 10:09:48.913 264 11795.19 214.87 52541.40 88888.00 2016-09-20 10:09:49.413 264 11795.19 214.95 52541.44 88888.00 2016-09-20 10:09:49.913 264 11795.21 214.99 52541.46 88888.00 2016-09-20 10:09:50.413 264 11795.24 215.04 52541.47 88888.00 2016-09-20 10:09:50.913 264 11795.29 215.08 52541.48 88888.00 2016-09-20 10:09:51.413 264 11795.30 215.13 52541.51 88888.00 2016-09-20 10:09:51.913 264 11795.30 215.18 52541.58 88888.00 2016-09-20 10:09:52.413 264 11795.34 215.22 52541.59 88888.00 2016-09-20 10:09:52.913 264 11795.34 215.23 52541.61 88888.00 2016-09-20 10:09:53.413 264 11795.33 215.31 52541.62 88888.00 2016-09-20 10:09:53.913 264 11795.38 215.33 52541.61 88888.00 2016-09-20 10:09:54.413 264 11795.43 215.34 52541.62 88888.00 2016-09-20 10:09:54.913 264 11795.47 215.36 52541.65 88888.00 2016-09-20 10:09:55.413 264 11795.50 215.38 52541.62 88888.00 2016-09-20 10:09:55.913 264 11795.50 215.38 52541.61 88888.00 2016-09-20 10:09:56.413 264 11795.52 215.41 52541.58 88888.00 2016-09-20 10:09:56.913 264 11795.52 215.36 52541.53 88888.00 2016-09-20 10:09:57.404 264 11795.50 215.33 52541.57 88888.00 2016-09-20 10:09:57.904 264 11795.51 215.32 52541.57 88888.00 2016-09-20 10:09:58.404 264 11795.50 215.27 52541.55 88888.00 2016-09-20 10:09:58.904 264 11795.45 215.22 52541.55 88888.00 2016-09-20 10:09:59.404 264 11795.45 215.23 52541.51 88888.00 2016-09-20 10:09:59.904 264 11795.46 215.17 52541.47 88888.00 2016-09-20 10:10:00.404 264 11795.49 215.13 52541.44 88888.00 2016-09-20 10:10:00.904 264 11795.44 215.04 52541.43 88888.00 2016-09-20 10:10:01.404 264 11795.38 215.00 52541.39 88888.00 2016-09-20 10:10:01.904 264 11795.34 214.95 52541.37 88888.00 2016-09-20 10:10:02.404 264 11795.32 214.90 52541.35 88888.00 2016-09-20 10:10:02.904 264 11795.30 214.87 52541.33 88888.00 2016-09-20 10:10:03.404 264 11795.30 214.84 52541.33 88888.00 2016-09-20 10:10:03.904 264 11795.36 214.81 52541.30 88888.00 2016-09-20 10:10:04.404 264 11795.44 214.73 52541.28 88888.00 2016-09-20 10:10:04.904 264 11795.49 214.69 52541.26 88888.00 2016-09-20 10:10:05.404 264 11795.52 214.67 52541.22 88888.00 2016-09-20 10:10:05.904 264 11795.59 214.64 52541.18 88888.00 2016-09-20 10:10:06.404 264 11795.67 214.60 52541.17 88888.00 2016-09-20 10:10:06.904 264 11795.76 214.57 52541.16 88888.00 2016-09-20 10:10:07.404 264 11795.81 214.57 52541.14 88888.00 2016-09-20 10:10:07.904 264 11795.91 214.56 52541.13 88888.00 2016-09-20 10:10:08.404 264 11796.00 214.56 52541.14 88888.00 2016-09-20 10:10:08.904 264 11796.08 214.56 52541.16 88888.00 2016-09-20 10:10:09.404 264 11796.16 214.57 52541.18 88888.00 2016-09-20 10:10:09.904 264 11796.23 214.55 52541.17 88888.00 2016-09-20 10:10:10.404 264 11796.34 214.52 52541.06 88888.00 2016-09-20 10:10:10.904 264 11796.48 214.59 52541.05 88888.00 2016-09-20 10:10:11.404 264 11796.58 214.59 52541.03 88888.00 2016-09-20 10:10:11.904 264 11796.63 214.60 52541.07 88888.00 2016-09-20 10:10:12.404 264 11796.67 214.61 52541.09 88888.00 2016-09-20 10:10:12.904 264 11796.73 214.57 52541.08 88888.00 2016-09-20 10:10:13.404 264 11796.79 214.55 52541.11 88888.00 2016-09-20 10:10:13.904 264 11796.86 214.56 52541.08 88888.00 2016-09-20 10:10:14.404 264 11796.90 214.54 52541.11 88888.00 2016-09-20 10:10:14.904 264 11797.01 214.54 52541.11 88888.00 2016-09-20 10:10:15.404 264 11797.07 214.58 52541.12 88888.00 2016-09-20 10:10:15.904 264 11797.10 214.59 52541.14 88888.00 2016-09-20 10:10:16.404 264 11797.14 214.61 52541.22 88888.00 2016-09-20 10:10:16.904 264 11797.20 214.62 52541.23 88888.00 2016-09-20 10:10:17.404 264 11797.28 214.65 52541.23 88888.00 2016-09-20 10:10:17.904 264 11797.37 214.60 52541.25 88888.00 2016-09-20 10:10:18.404 264 11797.49 214.60 52541.24 88888.00 2016-09-20 10:10:18.904 264 11797.58 214.64 52541.25 88888.00 2016-09-20 10:10:19.404 264 11797.66 214.64 52541.25 88888.00 2016-09-20 10:10:19.904 264 11797.74 214.64 52541.24 88888.00 2016-09-20 10:10:20.404 264 11797.78 214.70 52541.25 88888.00 2016-09-20 10:10:20.904 264 11797.82 214.70 52541.26 88888.00 2016-09-20 10:10:21.404 264 11797.91 214.68 52541.30 88888.00 2016-09-20 10:10:21.904 264 11797.97 214.70 52541.33 88888.00 2016-09-20 10:10:22.404 264 11798.01 214.76 52541.34 88888.00 2016-09-20 10:10:22.904 264 11798.04 214.76 52541.38 88888.00 2016-09-20 10:10:23.404 264 11797.98 214.81 52541.48 88888.00 2016-09-20 10:10:23.904 264 11797.95 214.83 52541.59 88888.00 2016-09-20 10:10:24.404 264 11797.92 214.81 52541.57 88888.00 2016-09-20 10:10:24.904 264 11797.95 214.85 52541.57 88888.00 2016-09-20 10:10:25.404 264 11797.98 214.85 52541.55 88888.00 2016-09-20 10:10:25.904 264 11797.97 214.87 52541.57 88888.00 2016-09-20 10:10:26.404 264 11797.93 214.90 52541.57 88888.00 2016-09-20 10:10:26.904 264 11797.93 214.90 52541.57 88888.00 2016-09-20 10:10:27.404 264 11797.87 214.95 52541.62 88888.00 2016-09-20 10:10:27.904 264 11797.79 214.93 52541.65 88888.00 2016-09-20 10:10:28.404 264 11797.75 214.93 52541.64 88888.00 2016-09-20 10:10:28.904 264 11797.77 214.89 52541.64 88888.00 2016-09-20 10:10:29.404 264 11797.72 214.93 52541.66 88888.00 2016-09-20 10:10:29.904 264 11797.60 214.93 52541.69 88888.00 2016-09-20 10:10:30.404 264 11797.52 214.90 52541.68 88888.00 2016-09-20 10:10:30.904 264 11797.49 214.88 52541.66 88888.00 2016-09-20 10:10:31.404 264 11797.40 214.81 52541.65 88888.00 2016-09-20 10:10:31.904 264 11797.31 214.80 52541.67 88888.00 2016-09-20 10:10:32.404 264 11797.26 214.74 52541.59 88888.00 2016-09-20 10:10:32.904 264 11797.22 214.69 52541.55 88888.00 2016-09-20 10:10:33.404 264 11797.16 214.58 52541.58 88888.00 2016-09-20 10:10:33.904 264 11797.01 214.50 52541.57 88888.00 2016-09-20 10:10:34.404 264 11797.01 214.48 52541.50 88888.00 2016-09-20 10:10:34.904 264 11797.05 214.39 52541.40 88888.00 2016-09-20 10:10:35.404 264 11797.20 214.25 52541.24 88888.00 2016-09-20 10:10:35.904 264 11797.22 214.17 52541.24 88888.00 2016-09-20 10:10:36.404 264 11797.21 214.17 52541.26 88888.00 2016-09-20 10:10:36.904 264 11797.09 214.18 52541.32 88888.00 2016-09-20 10:10:37.404 264 11797.16 214.10 52541.22 88888.00 2016-09-20 10:10:37.904 264 11797.33 214.02 52541.11 88888.00 2016-09-20 10:10:38.404 264 11797.29 214.00 52541.11 88888.00 2016-09-20 10:10:38.904 264 11797.27 214.00 52541.13 88888.00 2016-09-20 10:10:39.404 264 11797.31 213.97 52541.12 88888.00 2016-09-20 10:10:39.904 264 11797.60 213.87 52540.94 88888.00 2016-09-20 10:10:40.404 264 11797.72 213.84 52540.88 88888.00 2016-09-20 10:10:40.904 264 11797.77 213.84 52540.89 88888.00 2016-09-20 10:10:41.404 264 11797.80 213.81 52540.93 88888.00 2016-09-20 10:10:41.904 264 11797.81 213.82 52540.97 88888.00 2016-09-20 10:10:42.404 264 11797.67 213.88 52541.09 88888.00 2016-09-20 10:10:42.904 264 11797.54 213.89 52541.21 88888.00 2016-09-20 10:10:43.404 264 11797.55 213.89 52541.23 88888.00 2016-09-20 10:10:43.904 264 11797.63 213.87 52541.22 88888.00 2016-09-20 10:10:44.404 264 11797.74 213.84 52541.15 88888.00 2016-09-20 10:10:44.904 264 11797.81 213.82 52541.11 88888.00 2016-09-20 10:10:45.404 264 11797.86 213.80 52541.12 88888.00 2016-09-20 10:10:45.904 264 11797.86 213.81 52541.13 88888.00 2016-09-20 10:10:46.404 264 11797.82 213.82 52541.09 88888.00 2016-09-20 10:10:46.904 264 11797.80 213.87 52541.06 88888.00 2016-09-20 10:10:47.404 264 11797.83 213.86 52541.06 88888.00 2016-09-20 10:10:47.904 264 11797.87 213.81 52541.04 88888.00 2016-09-20 10:10:48.404 264 11797.89 213.78 52540.99 88888.00 2016-09-20 10:10:48.904 264 11797.89 213.72 52540.97 88888.00 2016-09-20 10:10:49.404 264 11797.87 213.67 52540.98 88888.00 2016-09-20 10:10:49.904 264 11797.89 213.62 52540.99 88888.00 2016-09-20 10:10:50.404 264 11797.89 213.61 52540.98 88888.00 2016-09-20 10:10:50.904 264 11797.88 213.60 52540.95 88888.00 2016-09-20 10:10:51.404 264 11797.90 213.55 52540.97 88888.00 2016-09-20 10:10:51.904 264 11797.91 213.49 52540.90 88888.00 2016-09-20 10:10:52.404 264 11797.97 213.45 52540.85 88888.00 2016-09-20 10:10:52.904 264 11798.01 213.44 52540.85 88888.00 2016-09-20 10:10:53.404 264 11798.01 213.38 52540.87 88888.00 2016-09-20 10:10:53.904 264 11798.06 213.32 52540.88 88888.00 2016-09-20 10:10:54.404 264 11798.10 213.31 52540.82 88888.00 2016-09-20 10:10:54.904 264 11798.16 213.25 52540.79 88888.00 2016-09-20 10:10:55.404 264 11798.18 213.21 52540.78 88888.00 2016-09-20 10:10:55.904 264 11798.19 213.19 52540.76 88888.00 2016-09-20 10:10:56.404 264 11798.24 213.12 52540.73 88888.00 2016-09-20 10:10:56.904 264 11798.30 213.06 52540.72 88888.00 2016-09-20 10:10:57.404 264 11798.33 213.00 52540.69 88888.00 2016-09-20 10:10:57.904 264 11798.32 212.92 52540.71 88888.00 2016-09-20 10:10:58.404 264 11798.31 212.86 52540.71 88888.00 2016-09-20 10:10:58.904 264 11798.31 212.81 52540.70 88888.00 2016-09-20 10:10:59.404 264 11798.27 212.74 52540.70 88888.00 2016-09-20 10:10:59.904 264 11798.23 212.68 52540.70 88888.00 2016-09-20 10:11:00.404 264 11798.24 212.61 52540.68 88888.00 2016-09-20 10:11:00.904 264 11798.24 212.51 52540.62 88888.00 2016-09-20 10:11:01.404 264 11798.24 212.43 52540.53 88888.00 2016-09-20 10:11:01.904 264 11798.15 212.42 52540.47 88888.00 2016-09-20 10:11:02.404 264 11798.07 212.33 52540.45 88888.00 2016-09-20 10:11:02.904 264 11798.01 212.26 52540.41 88888.00 2016-09-20 10:11:03.404 264 11797.93 212.17 52540.42 88888.00 2016-09-20 10:11:03.904 264 11797.88 212.12 52540.41 88888.00 2016-09-20 10:11:04.404 264 11797.88 212.05 52540.36 88888.00 2016-09-20 10:11:04.904 264 11797.84 211.97 52540.33 88888.00 2016-09-20 10:11:05.404 264 11797.84 211.88 52540.27 88888.00 2016-09-20 10:11:05.904 264 11797.81 211.79 52540.23 88888.00 2016-09-20 10:11:06.404 264 11797.79 211.78 52540.20 88888.00 2016-09-20 10:11:06.904 264 11797.78 211.70 52540.19 88888.00 2016-09-20 10:11:07.404 264 11797.80 211.65 52540.19 88888.00 2016-09-20 10:11:07.904 264 11797.78 211.63 52540.18 88888.00 2016-09-20 10:11:08.404 264 11797.79 211.59 52540.14 88888.00 2016-09-20 10:11:08.904 264 11797.84 211.50 52540.14 88888.00 2016-09-20 10:11:09.404 264 11797.84 211.46 52540.12 88888.00 2016-09-20 10:11:09.904 264 11797.86 211.45 52540.14 88888.00 2016-09-20 10:11:10.404 264 11797.87 211.41 52540.18 88888.00 2016-09-20 10:11:10.904 264 11797.92 211.37 52540.19 88888.00 2016-09-20 10:11:11.404 264 11798.02 211.34 52540.16 88888.00 2016-09-20 10:11:11.904 264 11798.08 211.28 52540.21 88888.00 2016-09-20 10:11:12.404 264 11798.05 211.26 52540.28 88888.00 2016-09-20 10:11:12.904 264 11798.13 211.24 52540.25 88888.00 2016-09-20 10:11:13.404 264 11798.27 211.26 52540.17 88888.00 2016-09-20 10:11:13.904 264 11798.40 211.26 52540.08 88888.00 2016-09-20 10:11:14.404 264 11798.44 211.22 52540.06 88888.00 2016-09-20 10:11:14.904 264 11798.42 211.19 52540.10 88888.00 2016-09-20 10:11:15.404 264 11798.43 211.16 52540.14 88888.00 2016-09-20 10:11:15.904 264 11798.45 211.17 52540.16 88888.00 2016-09-20 10:11:16.404 264 11798.50 211.18 52540.14 88888.00 2016-09-20 10:11:16.904 264 11798.45 211.22 52540.20 88888.00 2016-09-20 10:11:17.404 264 11798.47 211.19 52540.20 88888.00 2016-09-20 10:11:17.904 264 11798.51 211.15 52540.17 88888.00 2016-09-20 10:11:18.404 264 11798.49 211.15 52540.14 88888.00 2016-09-20 10:11:18.904 264 11798.52 211.12 52540.18 88888.00 2016-09-20 10:11:19.404 264 11798.45 211.08 52540.20 88888.00 2016-09-20 10:11:19.904 264 11798.34 211.10 52540.28 88888.00 2016-09-20 10:11:20.404 264 11798.26 211.08 52540.29 88888.00 2016-09-20 10:11:20.904 264 11798.21 210.99 52540.27 88888.00 2016-09-20 10:11:21.404 264 11798.13 210.93 52540.31 88888.00 2016-09-20 10:11:21.904 264 11798.07 210.82 52540.27 88888.00 2016-09-20 10:11:22.404 264 11797.95 210.73 52540.25 88888.00 2016-09-20 10:11:22.904 264 11797.83 210.66 52540.25 88888.00 2016-09-20 10:11:23.404 264 11797.77 210.53 52540.19 88888.00 2016-09-20 10:11:23.904 264 11797.69 210.44 52540.18 88888.00 2016-09-20 10:11:24.404 264 11797.54 210.38 52540.18 88888.00 2016-09-20 10:11:24.904 264 11797.39 210.22 52540.11 88888.00 2016-09-20 10:11:25.404 264 11797.25 210.11 52540.12 88888.00 2016-09-20 10:11:25.904 264 11797.13 210.03 52540.09 88888.00 2016-09-20 10:11:26.404 264 11797.05 209.87 52540.02 88888.00 2016-09-20 10:11:26.904 264 11797.02 209.74 52539.93 88888.00 2016-09-20 10:11:27.404 264 11796.99 209.63 52539.90 88888.00 2016-09-20 10:11:27.904 264 11796.93 209.52 52539.88 88888.00 2016-09-20 10:11:28.404 264 11796.88 209.41 52539.82 88888.00 2016-09-20 10:11:28.904 264 11796.85 209.31 52539.74 88888.00 2016-09-20 10:11:29.404 264 11796.82 209.16 52539.66 88888.00 2016-09-20 10:11:29.904 264 11796.79 209.08 52539.64 88888.00 2016-09-20 10:11:30.404 264 11796.77 208.99 52539.64 88888.00 2016-09-20 10:11:30.904 264 11796.78 208.90 52539.62 88888.00 2016-09-20 10:11:31.404 264 11796.77 208.85 52539.57 88888.00 2016-09-20 10:11:31.904 264 11796.78 208.77 52539.55 88888.00 2016-09-20 10:11:32.404 264 11796.79 208.66 52539.48 88888.00 2016-09-20 10:11:32.904 264 11796.81 208.60 52539.45 88888.00 2016-09-20 10:11:33.404 264 11796.81 208.57 52539.49 88888.00 2016-09-20 10:11:33.904 264 11796.84 208.51 52539.50 88888.00 2016-09-20 10:11:34.404 264 11796.88 208.44 52539.48 88888.00 2016-09-20 10:11:34.904 264 11796.90 208.40 52539.46 88888.00 2016-09-20 10:11:35.404 264 11796.91 208.36 52539.47 88888.00 2016-09-20 10:11:35.904 264 11796.93 208.31 52539.50 88888.00 2016-09-20 10:11:36.404 264 11796.93 208.25 52539.48 88888.00 2016-09-20 10:11:36.904 264 11796.95 208.25 52539.48 88888.00 2016-09-20 10:11:37.404 264 11796.99 208.25 52539.47 88888.00 2016-09-20 10:11:37.904 264 11796.96 208.19 52539.50 88888.00 2016-09-20 10:11:38.404 264 11796.95 208.16 52539.54 88888.00 2016-09-20 10:11:38.904 264 11796.98 208.19 52539.55 88888.00 2016-09-20 10:11:39.404 264 11797.02 208.15 52539.53 88888.00 2016-09-20 10:11:39.904 264 11797.07 208.12 52539.54 88888.00 2016-09-20 10:11:40.404 264 11797.19 208.09 52539.54 88888.00 2016-09-20 10:11:40.904 264 11797.23 208.06 52539.57 88888.00 2016-09-20 10:11:41.404 264 11797.35 208.03 52539.53 88888.00 2016-09-20 10:11:41.904 264 11797.45 208.02 52539.47 88888.00 2016-09-20 10:11:42.404 264 11797.46 207.99 52539.49 88888.00 2016-09-20 10:11:42.904 264 11797.51 207.96 52539.52 88888.00 2016-09-20 10:11:43.404 264 11797.48 207.92 52539.54 88888.00 2016-09-20 10:11:43.904 264 11797.66 207.88 52539.47 88888.00 2016-09-20 10:11:44.404 264 11797.74 207.88 52539.44 88888.00 2016-09-20 10:11:44.904 264 11797.98 207.80 52539.29 88888.00 2016-09-20 10:11:45.404 264 11797.95 207.76 52539.36 88888.00 2016-09-20 10:11:45.904 264 11797.84 207.73 52539.43 88888.00 2016-09-20 10:11:46.404 264 11797.89 207.66 52539.41 88888.00 2016-09-20 10:11:46.904 264 11797.91 207.67 52539.44 88888.00 2016-09-20 10:11:47.404 264 11797.93 207.59 52539.40 88888.00 2016-09-20 10:11:47.904 264 11797.98 207.54 52539.40 88888.00 2016-09-20 10:11:48.404 264 11798.02 207.52 52539.38 88888.00 2016-09-20 10:11:48.904 264 11798.02 207.48 52539.40 88888.00 2016-09-20 10:11:49.404 264 11798.10 207.37 52539.36 88888.00 2016-09-20 10:11:49.904 264 11798.13 207.33 52539.31 88888.00 2016-09-20 10:11:50.404 264 11798.12 207.31 52539.32 88888.00 2016-09-20 10:11:50.904 264 11798.08 207.25 52539.35 88888.00 2016-09-20 10:11:51.404 264 11798.04 207.23 52539.36 88888.00 2016-09-20 10:11:51.904 264 11797.96 207.22 52539.39 88888.00 2016-09-20 10:11:52.404 264 11797.92 207.21 52539.41 88888.00 2016-09-20 10:11:52.904 264 11797.91 207.11 52539.38 88888.00 2016-09-20 10:11:53.404 264 11797.87 207.10 52539.40 88888.00 2016-09-20 10:11:53.904 264 11797.82 207.11 52539.38 88888.00 2016-09-20 10:11:54.404 264 11797.77 207.13 52539.36 88888.00 2016-09-20 10:11:54.904 264 11797.66 207.14 52539.37 88888.00 2016-09-20 10:11:55.404 264 11797.52 207.06 52539.46 88888.00 2016-09-20 10:11:55.904 264 11797.38 207.06 52539.48 88888.00 2016-09-20 10:11:56.404 264 11797.34 207.06 52539.45 88888.00 2016-09-20 10:11:56.904 264 11797.31 207.00 52539.41 88888.00 2016-09-20 10:11:57.404 264 11797.18 206.89 52539.47 88888.00 2016-09-20 10:11:57.904 264 11797.09 206.83 52539.48 88888.00 2016-09-20 10:11:58.404 264 11797.13 206.83 52539.38 88888.00 2016-09-20 10:11:58.904 264 11797.07 206.81 52539.34 88888.00 2016-09-20 10:11:59.404 264 11797.00 206.76 52539.31 88888.00 2016-09-20 10:11:59.904 264 11796.93 206.73 52539.34 88888.00 2016-09-20 10:12:00.404 264 11796.78 206.67 52539.39 88888.00 2016-09-20 10:12:00.904 264 11796.67 206.62 52539.39 88888.00 2016-09-20 10:12:01.404 264 11796.66 206.55 52539.30 88888.00 2016-09-20 10:12:01.904 264 11796.59 206.47 52539.24 88888.00 2016-09-20 10:12:02.404 264 11796.69 206.38 52539.17 88888.00 2016-09-20 10:12:02.904 264 11796.79 206.34 52539.10 88888.00 2016-09-20 10:12:03.404 264 11796.84 206.32 52539.05 88888.00 2016-09-20 10:12:03.904 264 11796.74 206.27 52539.03 88888.00 2016-09-20 10:12:04.404 264 11796.67 206.20 52538.97 88888.00 2016-09-20 10:12:04.904 264 11796.68 206.14 52538.96 88888.00 2016-09-20 10:12:05.404 264 11796.72 206.04 52538.95 88888.00 2016-09-20 10:12:05.904 264 11796.74 205.99 52538.90 88888.00 2016-09-20 10:12:06.404 264 11796.70 205.94 52538.88 88888.00 2016-09-20 10:12:06.904 264 11796.72 205.88 52538.87 88888.00 2016-09-20 10:12:07.404 264 11796.72 205.80 52538.88 88888.00 2016-09-20 10:12:07.904 264 11796.74 205.76 52538.87 88888.00 2016-09-20 10:12:08.404 264 11796.74 205.76 52538.85 88888.00 2016-09-20 10:12:08.904 264 11796.75 205.73 52538.84 88888.00 2016-09-20 10:12:09.404 264 11796.77 205.72 52538.82 88888.00 2016-09-20 10:12:09.904 264 11796.76 205.70 52538.80 88888.00 2016-09-20 10:12:10.404 264 11796.78 205.65 52538.82 88888.00 2016-09-20 10:12:10.904 264 11796.82 205.60 52538.85 88888.00 2016-09-20 10:12:11.404 264 11796.83 205.62 52538.80 88888.00 2016-09-20 10:12:11.904 264 11796.84 205.62 52538.77 88888.00 2016-09-20 10:12:12.404 264 11796.85 205.60 52538.82 88888.00 2016-09-20 10:12:12.904 264 11796.93 205.58 52538.85 88888.00 2016-09-20 10:12:13.404 264 11796.96 205.59 52538.87 88888.00 2016-09-20 10:12:13.904 264 11796.95 205.63 52538.86 88888.00 2016-09-20 10:12:14.404 264 11796.96 205.64 52538.86 88888.00 2016-09-20 10:12:14.904 264 11796.98 205.70 52538.86 88888.00 2016-09-20 10:12:15.404 264 11797.02 205.70 52538.88 88888.00 2016-09-20 10:12:15.904 264 11797.03 205.72 52538.92 88888.00 2016-09-20 10:12:16.404 264 11797.03 205.73 52538.92 88888.00 2016-09-20 10:12:16.904 264 11797.04 205.79 52538.93 88888.00 2016-09-20 10:12:17.404 264 11797.08 205.83 52538.97 88888.00 2016-09-20 10:12:17.904 264 11797.07 205.86 52538.93 88888.00 2016-09-20 10:12:18.404 264 11797.08 205.85 52538.93 88888.00 2016-09-20 10:12:18.904 264 11797.04 205.92 52538.94 88888.00 2016-09-20 10:12:19.404 264 11797.05 205.95 52538.99 88888.00 2016-09-20 10:12:19.904 264 11797.09 205.93 52539.00 88888.00 2016-09-20 10:12:20.404 264 11797.08 205.95 52539.02 88888.00 2016-09-20 10:12:20.904 264 11797.11 205.95 52539.04 88888.00 2016-09-20 10:12:21.404 264 11797.10 205.96 52539.10 88888.00 2016-09-20 10:12:21.904 264 11797.08 205.97 52539.12 88888.00 2016-09-20 10:12:22.404 264 11797.07 205.95 52539.12 88888.00 2016-09-20 10:12:22.904 264 11797.02 205.92 52539.13 88888.00 2016-09-20 10:12:23.404 264 11797.09 205.91 52539.09 88888.00 2016-09-20 10:12:23.904 264 11797.10 205.95 52539.05 88888.00 2016-09-20 10:12:24.404 264 11797.07 205.96 52539.08 88888.00 2016-09-20 10:12:24.904 264 11797.01 205.97 52539.11 88888.00 2016-09-20 10:12:25.404 264 11797.00 205.96 52539.12 88888.00 2016-09-20 10:12:25.904 264 11796.99 205.93 52539.10 88888.00 2016-09-20 10:12:26.404 264 11796.98 205.91 52539.11 88888.00 2016-09-20 10:12:26.904 264 11796.93 205.92 52539.14 88888.00 2016-09-20 10:12:27.404 264 11796.93 205.89 52539.15 88888.00 2016-09-20 10:12:27.904 264 11796.93 205.83 52539.17 88888.00 2016-09-20 10:12:28.404 264 11796.92 205.78 52539.19 88888.00 2016-09-20 10:12:28.904 264 11796.88 205.83 52539.15 88888.00 2016-09-20 10:12:29.404 264 11796.84 205.85 52539.11 88888.00 2016-09-20 10:12:29.904 264 11796.81 205.77 52539.11 88888.00 2016-09-20 10:12:30.404 264 11796.79 205.72 52539.09 88888.00 2016-09-20 10:12:30.904 264 11796.76 205.72 52539.09 88888.00 2016-09-20 10:12:31.404 264 11796.73 205.68 52539.08 88888.00 2016-09-20 10:12:31.904 264 11796.70 205.69 52539.08 88888.00 2016-09-20 10:12:32.405 264 11796.66 205.68 52539.08 88888.00 2016-09-20 10:12:32.905 264 11796.61 205.68 52539.11 88888.00 2016-09-20 10:12:33.405 264 11796.63 205.70 52539.11 88888.00 2016-09-20 10:12:33.905 264 11796.61 205.69 52539.11 88888.00 2016-09-20 10:12:34.405 264 11796.56 205.67 52539.11 88888.00 2016-09-20 10:12:34.905 264 11796.49 205.66 52539.11 88888.00 2016-09-20 10:12:35.405 264 11796.49 205.67 52539.12 88888.00 2016-09-20 10:12:35.905 264 11796.48 205.66 52539.12 88888.00 2016-09-20 10:12:36.405 264 11796.46 205.68 52539.13 88888.00 2016-09-20 10:12:36.905 264 11796.44 205.69 52539.13 88888.00 2016-09-20 10:12:37.405 264 11796.43 205.69 52539.12 88888.00 2016-09-20 10:12:37.905 264 11796.46 205.73 52539.11 88888.00 2016-09-20 10:12:38.405 264 11796.50 205.70 52539.17 88888.00 2016-09-20 10:12:38.905 264 11796.49 205.68 52539.18 88888.00 2016-09-20 10:12:39.405 264 11796.46 205.68 52539.19 88888.00 2016-09-20 10:12:39.905 264 11796.47 205.70 52539.20 88888.00 2016-09-20 10:12:40.405 264 11796.49 205.70 52539.17 88888.00 2016-09-20 10:12:40.905 264 11796.57 205.73 52539.17 88888.00 2016-09-20 10:12:41.405 264 11796.63 205.76 52539.19 88888.00 2016-09-20 10:12:41.905 264 11796.66 205.78 52539.21 88888.00 2016-09-20 10:12:42.405 264 11796.69 205.79 52539.22 88888.00 2016-09-20 10:12:42.905 264 11796.75 205.80 52539.24 88888.00 2016-09-20 10:12:43.405 264 11796.78 205.79 52539.23 88888.00 2016-09-20 10:12:43.905 264 11796.78 205.78 52539.22 88888.00 2016-09-20 10:12:44.405 264 11796.82 205.80 52539.20 88888.00 2016-09-20 10:12:44.905 264 11796.75 205.80 52539.27 88888.00 2016-09-20 10:12:45.405 264 11796.70 205.79 52539.34 88888.00 2016-09-20 10:12:45.905 264 11796.76 205.80 52539.31 88888.00 2016-09-20 10:12:46.405 264 11796.85 205.76 52539.30 88888.00 2016-09-20 10:12:46.905 264 11796.88 205.75 52539.34 88888.00 2016-09-20 10:12:47.405 264 11796.94 205.73 52539.37 88888.00 2016-09-20 10:12:47.905 264 11796.95 205.73 52539.40 88888.00 2016-09-20 10:12:48.405 264 11796.92 205.73 52539.46 88888.00 2016-09-20 10:12:48.905 264 11796.92 205.75 52539.47 88888.00 2016-09-20 10:12:49.405 264 11796.95 205.74 52539.47 88888.00 2016-09-20 10:12:49.905 264 11796.99 205.67 52539.43 88888.00 2016-09-20 10:12:50.405 264 11797.04 205.59 52539.37 88888.00 2016-09-20 10:12:50.905 264 11797.02 205.56 52539.38 88888.00 2016-09-20 10:12:51.405 264 11796.93 205.55 52539.40 88888.00 2016-09-20 10:12:51.905 264 11796.96 205.55 52539.36 88888.00 2016-09-20 10:12:52.405 264 11797.00 205.53 52539.35 88888.00 2016-09-20 10:12:52.905 264 11796.96 205.54 52539.34 88888.00 2016-09-20 10:12:53.405 264 11796.96 205.55 52539.34 88888.00 2016-09-20 10:12:53.905 264 11796.95 205.48 52539.39 88888.00 2016-09-20 10:12:54.405 264 11796.98 205.37 52539.39 88888.00 2016-09-20 10:12:54.905 264 11796.95 205.34 52539.39 88888.00 2016-09-20 10:12:55.405 264 11796.93 205.37 52539.38 88888.00 2016-09-20 10:12:55.905 264 11796.96 205.33 52539.37 88888.00 2016-09-20 10:12:56.405 264 11797.00 205.30 52539.32 88888.00 2016-09-20 10:12:56.905 264 11797.00 205.30 52539.35 88888.00 2016-09-20 10:12:57.405 264 11797.00 205.29 52539.32 88888.00 2016-09-20 10:12:57.905 264 11797.02 205.29 52539.35 88888.00 2016-09-20 10:12:58.405 264 11797.11 205.31 52539.37 88888.00 2016-09-20 10:12:58.905 264 11797.17 205.36 52539.40 88888.00 2016-09-20 10:12:59.405 264 11797.21 205.38 52539.45 88888.00 2016-09-20 10:12:59.905 264 11797.23 205.40 52539.44 88888.00 2016-09-20 10:13:00.405 264 11797.29 205.44 52539.46 88888.00 2016-09-20 10:13:00.905 264 11797.31 205.49 52539.49 88888.00 2016-09-20 10:13:01.405 264 11797.38 205.55 52539.52 88888.00 2016-09-20 10:13:01.905 264 11797.46 205.63 52539.57 88888.00 2016-09-20 10:13:02.405 264 11797.48 205.65 52539.58 88888.00 2016-09-20 10:13:02.905 264 11797.53 205.70 52539.62 88888.00 2016-09-20 10:13:03.405 264 11797.58 205.76 52539.63 88888.00 2016-09-20 10:13:03.905 264 11797.65 205.82 52539.63 88888.00 2016-09-20 10:13:04.405 264 11797.64 205.85 52539.66 88888.00 2016-09-20 10:13:04.905 264 11797.63 205.87 52539.70 88888.00 2016-09-20 10:13:05.405 264 11797.61 205.91 52539.71 88888.00 2016-09-20 10:13:05.905 264 11797.63 205.94 52539.75 88888.00 2016-09-20 10:13:06.405 264 11797.66 206.02 52539.81 88888.00 2016-09-20 10:13:06.905 264 11797.66 206.04 52539.84 88888.00 2016-09-20 10:13:07.405 264 11797.65 206.06 52539.85 88888.00 2016-09-20 10:13:07.905 264 11797.61 206.09 52539.89 88888.00 2016-09-20 10:13:08.405 264 11797.60 206.17 52539.92 88888.00 2016-09-20 10:13:08.905 264 11797.56 206.20 52539.97 88888.00 2016-09-20 10:13:09.405 264 11797.53 206.22 52539.94 88888.00 2016-09-20 10:13:09.905 264 11797.44 206.22 52539.96 88888.00 2016-09-20 10:13:10.405 264 11797.40 206.20 52539.96 88888.00 2016-09-20 10:13:10.905 264 11797.38 206.21 52539.94 88888.00 2016-09-20 10:13:11.405 264 11797.42 206.21 52539.96 88888.00 2016-09-20 10:13:11.905 264 11797.35 206.13 52539.97 88888.00 2016-09-20 10:13:12.405 264 11797.28 206.13 52539.99 88888.00 2016-09-20 10:13:12.905 264 11797.25 206.12 52539.99 88888.00 2016-09-20 10:13:13.405 264 11797.21 206.09 52539.99 88888.00 2016-09-20 10:13:13.905 264 11797.20 206.08 52539.99 88888.00 2016-09-20 10:13:14.405 264 11797.22 206.06 52539.97 88888.00 2016-09-20 10:13:14.905 264 11797.23 206.04 52539.96 88888.00 2016-09-20 10:13:15.405 264 11797.18 206.03 52539.93 88888.00 2016-09-20 10:13:15.905 264 11797.19 205.98 52539.91 88888.00 2016-09-20 10:13:16.405 264 11797.22 205.99 52539.88 88888.00 2016-09-20 10:13:16.905 264 11797.23 206.01 52539.89 88888.00 2016-09-20 10:13:17.405 264 11797.23 205.98 52539.90 88888.00 2016-09-20 10:13:17.905 264 11797.14 205.98 52539.98 88888.00 2016-09-20 10:13:18.405 264 11796.99 206.05 52540.11 88888.00 2016-09-20 10:13:18.905 264 11796.92 206.07 52540.18 88888.00 2016-09-20 10:13:19.405 264 11796.70 206.08 52540.40 88888.00 2016-09-20 10:13:19.905 264 11796.60 206.14 52540.51 88888.00 2016-09-20 10:13:20.405 264 11796.61 206.20 52540.53 88888.00 2016-09-20 10:13:20.905 264 11796.66 206.24 52540.51 88888.00 2016-09-20 10:13:21.405 264 11796.87 206.18 52540.40 88888.00 2016-09-20 10:13:21.905 264 11797.04 206.17 52540.38 88888.00 2016-09-20 10:13:22.405 264 11797.09 206.20 52540.40 88888.00 2016-09-20 10:13:22.905 264 11797.10 206.26 52540.40 88888.00 2016-09-20 10:13:23.405 264 11797.17 206.28 52540.38 88888.00 2016-09-20 10:13:23.905 264 11797.37 206.26 52540.33 88888.00 2016-09-20 10:13:24.405 264 11797.52 206.30 52540.27 88888.00 2016-09-20 10:13:24.905 264 11797.60 206.35 52540.24 88888.00 2016-09-20 10:13:25.405 264 11797.66 206.38 52540.21 88888.00 2016-09-20 10:13:25.905 264 11797.74 206.37 52540.26 88888.00 2016-09-20 10:13:26.405 264 11797.79 206.42 52540.29 88888.00 2016-09-20 10:13:26.905 264 11797.81 206.47 52540.29 88888.00 2016-09-20 10:13:27.405 264 11797.83 206.48 52540.27 88888.00 2016-09-20 10:13:27.905 264 11797.90 206.48 52540.26 88888.00 2016-09-20 10:13:28.405 264 11797.93 206.55 52540.23 88888.00 2016-09-20 10:13:28.905 264 11798.00 206.56 52540.25 88888.00 2016-09-20 10:13:29.405 264 11798.02 206.59 52540.32 88888.00 2016-09-20 10:13:29.905 264 11798.07 206.61 52540.33 88888.00 2016-09-20 10:13:30.405 264 11798.15 206.64 52540.28 88888.00 2016-09-20 10:13:30.905 264 11798.14 206.67 52540.32 88888.00 2016-09-20 10:13:31.405 264 11798.18 206.65 52540.35 88888.00 2016-09-20 10:13:31.905 264 11798.25 206.67 52540.37 88888.00 2016-09-20 10:13:32.405 264 11798.28 206.74 52540.40 88888.00 2016-09-20 10:13:32.905 264 11798.26 206.74 52540.40 88888.00 2016-09-20 10:13:33.405 264 11798.31 206.70 52540.40 88888.00 2016-09-20 10:13:33.905 264 11798.28 206.67 52540.43 88888.00 2016-09-20 10:13:34.405 264 11798.18 206.69 52540.52 88888.00 2016-09-20 10:13:34.905 264 11798.14 206.70 52540.56 88888.00 2016-09-20 10:13:35.405 264 11798.02 206.74 52540.64 88888.00 2016-09-20 10:13:35.905 264 11798.10 206.72 52540.60 88888.00 2016-09-20 10:13:36.405 264 11798.19 206.72 52540.59 88888.00 2016-09-20 10:13:36.905 264 11798.18 206.72 52540.59 88888.00 2016-09-20 10:13:37.405 264 11798.14 206.72 52540.63 88888.00 2016-09-20 10:13:37.905 264 11798.14 206.74 52540.70 88888.00 2016-09-20 10:13:38.405 264 11798.24 206.70 52540.64 88888.00 2016-09-20 10:13:38.905 264 11798.33 206.69 52540.61 88888.00 2016-09-20 10:13:39.405 264 11798.36 206.65 52540.61 88888.00 2016-09-20 10:13:39.905 264 11798.37 206.66 52540.61 88888.00 2016-09-20 10:13:40.405 264 11798.37 206.64 52540.62 88888.00 2016-09-20 10:13:40.905 264 11798.43 206.70 52540.61 88888.00 2016-09-20 10:13:41.405 264 11798.45 206.71 52540.64 88888.00 2016-09-20 10:13:41.905 264 11798.47 206.71 52540.67 88888.00 2016-09-20 10:13:42.405 264 11798.50 206.72 52540.65 88888.00 2016-09-20 10:13:42.905 264 11798.53 206.72 52540.65 88888.00 2016-09-20 10:13:43.405 264 11798.57 206.75 52540.71 88888.00 2016-09-20 10:13:43.905 264 11798.60 206.81 52540.71 88888.00 2016-09-20 10:13:44.405 264 11798.63 206.84 52540.72 88888.00 2016-09-20 10:13:44.905 264 11798.71 206.86 52540.73 88888.00 2016-09-20 10:13:45.405 264 11798.78 206.92 52540.75 88888.00 2016-09-20 10:13:45.905 264 11798.81 206.96 52540.77 88888.00 2016-09-20 10:13:46.405 264 11798.85 207.05 52540.81 88888.00 2016-09-20 10:13:46.905 264 11798.86 207.06 52540.84 88888.00 2016-09-20 10:13:47.405 264 11798.89 207.11 52540.87 88888.00 2016-09-20 10:13:47.905 264 11798.96 207.18 52540.89 88888.00 2016-09-20 10:13:48.405 264 11799.00 207.18 52540.93 88888.00 2016-09-20 10:13:48.905 264 11799.06 207.20 52540.94 88888.00 2016-09-20 10:13:49.405 264 11799.13 207.28 52540.93 88888.00 2016-09-20 10:13:49.905 264 11799.18 207.25 52540.93 88888.00 2016-09-20 10:13:50.405 264 11799.21 207.25 52540.98 88888.00 2016-09-20 10:13:50.905 264 11799.22 207.33 52541.02 88888.00 2016-09-20 10:13:51.405 264 11799.24 207.42 52541.05 88888.00 2016-09-20 10:13:51.905 264 11799.27 207.46 52541.11 88888.00 2016-09-20 10:13:52.405 264 11799.32 207.42 52541.14 88888.00 2016-09-20 10:13:52.905 264 11799.45 207.44 52541.13 88888.00 2016-09-20 10:13:53.405 264 11799.53 207.46 52541.12 88888.00 2016-09-20 10:13:53.905 264 11799.59 207.48 52541.13 88888.00 2016-09-20 10:13:54.405 264 11799.60 207.50 52541.11 88888.00 2016-09-20 10:13:54.905 264 11799.65 207.51 52541.13 88888.00 2016-09-20 10:13:55.405 264 11799.71 207.52 52541.13 88888.00 2016-09-20 10:13:55.905 264 11799.73 207.50 52541.14 88888.00 2016-09-20 10:13:56.405 264 11799.77 207.53 52541.17 88888.00 2016-09-20 10:13:56.905 264 11799.82 207.54 52541.21 88888.00 2016-09-20 10:13:57.405 264 11799.80 207.53 52541.20 88888.00 2016-09-20 10:13:57.905 264 11799.76 207.53 52541.21 88888.00 2016-09-20 10:13:58.405 264 11799.79 207.51 52541.21 88888.00 2016-09-20 10:13:58.905 264 11799.80 207.48 52541.23 88888.00 2016-09-20 10:13:59.405 264 11799.82 207.44 52541.20 88888.00 2016-09-20 10:13:59.905 264 11799.79 207.41 52541.20 88888.00 2016-09-20 10:14:00.405 264 11799.77 207.33 52541.16 88888.00 2016-09-20 10:14:00.905 264 11799.79 207.27 52541.15 88888.00 2016-09-20 10:14:01.405 264 11799.79 207.28 52541.16 88888.00 2016-09-20 10:14:01.905 264 11799.76 207.31 52541.16 88888.00 2016-09-20 10:14:02.405 264 11799.76 207.29 52541.15 88888.00 2016-09-20 10:14:02.905 264 11799.82 207.23 52541.14 88888.00 2016-09-20 10:14:03.405 264 11799.77 207.21 52541.11 88888.00 2016-09-20 10:14:03.905 264 11799.70 207.11 52541.07 88888.00 2016-09-20 10:14:04.405 264 11799.64 207.08 52541.08 88888.00 2016-09-20 10:14:04.905 264 11799.65 207.06 52541.08 88888.00 2016-09-20 10:14:05.405 264 11799.64 207.02 52541.07 88888.00 2016-09-20 10:14:05.905 264 11799.67 206.98 52541.02 88888.00 2016-09-20 10:14:06.405 264 11799.73 206.91 52540.96 88888.00 2016-09-20 10:14:06.905 264 11799.82 206.85 52540.90 88888.00 2016-09-20 10:14:07.405 264 11799.85 206.84 52540.89 88888.00 2016-09-20 10:14:07.905 264 11799.80 206.89 52540.91 88888.00 2016-09-20 10:14:08.405 264 11799.77 206.93 52540.90 88888.00 2016-09-20 10:14:08.905 264 11799.81 206.91 52540.95 88888.00 2016-09-20 10:14:09.405 264 11799.83 206.92 52541.04 88888.00 2016-09-20 10:14:09.905 264 11799.89 206.91 52541.08 88888.00 2016-09-20 10:14:10.405 264 11799.94 206.89 52541.07 88888.00 2016-09-20 10:14:10.905 264 11799.93 206.93 52541.13 88888.00 2016-09-20 10:14:11.405 264 11799.97 206.92 52541.16 88888.00 2016-09-20 10:14:11.905 264 11800.05 206.99 52541.15 88888.00 2016-09-20 10:14:12.405 264 11800.09 207.03 52541.17 88888.00 2016-09-20 10:14:12.905 264 11800.20 207.04 52541.17 88888.00 2016-09-20 10:14:13.405 264 11800.34 207.08 52541.17 88888.00 2016-09-20 10:14:13.905 264 11800.43 207.10 52541.17 88888.00 2016-09-20 10:14:14.405 264 11800.54 207.15 52541.14 88888.00 2016-09-20 10:14:14.905 264 11800.63 207.13 52541.15 88888.00 2016-09-20 10:14:15.405 264 11800.70 207.08 52541.17 88888.00 2016-09-20 10:14:15.905 264 11800.72 207.10 52541.16 88888.00 2016-09-20 10:14:16.405 264 11800.76 207.13 52541.11 88888.00 2016-09-20 10:14:16.905 264 11800.76 207.13 52541.13 88888.00 2016-09-20 10:14:17.405 264 11800.78 207.08 52541.14 88888.00 2016-09-20 10:14:17.905 264 11800.71 207.05 52541.20 88888.00 2016-09-20 10:14:18.405 264 11800.67 207.03 52541.25 88888.00 2016-09-20 10:14:18.905 264 11800.68 206.99 52541.24 88888.00 2016-09-20 10:14:19.405 264 11800.64 206.98 52541.23 88888.00 2016-09-20 10:14:19.905 264 11800.67 206.94 52541.20 88888.00 2016-09-20 10:14:20.405 264 11800.64 206.86 52541.20 88888.00 2016-09-20 10:14:20.905 264 11800.65 206.80 52541.17 88888.00 2016-09-20 10:14:21.405 264 11800.70 206.71 52541.15 88888.00 2016-09-20 10:14:21.905 264 11800.68 206.64 52541.13 88888.00 2016-09-20 10:14:22.405 264 11800.63 206.60 52541.08 88888.00 2016-09-20 10:14:22.905 264 11800.63 206.53 52541.07 88888.00 2016-09-20 10:14:23.405 264 11800.63 206.42 52541.06 88888.00 2016-09-20 10:14:23.905 264 11800.63 206.36 52541.03 88888.00 2016-09-20 10:14:24.405 264 11800.63 206.31 52540.96 88888.00 2016-09-20 10:14:24.905 264 11800.65 206.25 52540.98 88888.00 2016-09-20 10:14:25.405 264 11800.65 206.18 52540.94 88888.00 2016-09-20 10:14:25.905 264 11800.69 206.09 52540.91 88888.00 2016-09-20 10:14:26.405 264 11800.70 206.01 52540.93 88888.00 2016-09-20 10:14:26.905 264 11800.69 205.97 52540.98 88888.00 2016-09-20 10:14:27.405 264 11800.71 205.97 52540.99 88888.00 2016-09-20 10:14:27.905 264 11800.80 205.91 52540.91 88888.00 2016-09-20 10:14:28.405 264 11800.99 205.86 52540.85 88888.00 2016-09-20 10:14:28.905 264 11801.08 205.82 52540.84 88888.00 2016-09-20 10:14:29.405 264 11801.13 205.80 52540.85 88888.00 2016-09-20 10:14:29.905 264 11801.16 205.80 52540.84 88888.00 2016-09-20 10:14:30.405 264 11801.21 205.77 52540.82 88888.00 2016-09-20 10:14:30.905 264 11801.29 205.73 52540.84 88888.00 2016-09-20 10:14:31.405 264 11801.30 205.75 52540.82 88888.00 2016-09-20 10:14:31.905 264 11801.35 205.79 52540.82 88888.00 2016-09-20 10:14:32.405 264 11801.42 205.82 52540.88 88888.00 2016-09-20 10:14:32.905 264 11801.48 205.84 52540.90 88888.00 2016-09-20 10:14:33.405 264 11801.52 205.87 52540.93 88888.00 2016-09-20 10:14:33.905 264 11801.53 205.84 52540.97 88888.00 2016-09-20 10:14:34.405 264 11801.58 205.86 52540.99 88888.00 2016-09-20 10:14:34.905 264 11801.65 205.88 52541.00 88888.00 2016-09-20 10:14:35.405 264 11801.72 205.93 52540.97 88888.00 2016-09-20 10:14:35.905 264 11801.74 205.99 52540.97 88888.00 2016-09-20 10:14:36.405 264 11801.78 206.06 52540.99 88888.00 2016-09-20 10:14:36.905 264 11801.78 206.13 52541.02 88888.00 2016-09-20 10:14:37.405 264 11801.82 206.23 52541.07 88888.00 2016-09-20 10:14:37.905 264 11801.85 206.18 52541.08 88888.00 2016-09-20 10:14:38.405 264 11801.85 206.21 52541.11 88888.00 2016-09-20 10:14:38.905 264 11801.81 206.33 52541.17 88888.00 2016-09-20 10:14:39.405 264 11801.85 206.32 52541.22 88888.00 2016-09-20 10:14:39.905 264 11801.93 206.24 52541.26 88888.00 2016-09-20 10:14:40.405 264 11801.98 206.18 52541.24 88888.00 2016-09-20 10:14:40.905 264 11801.95 206.14 52541.22 88888.00 2016-09-20 10:14:41.405 264 11801.95 206.16 52541.23 88888.00 2016-09-20 10:14:41.905 264 11801.98 206.14 52541.25 88888.00 2016-09-20 10:14:42.405 264 11801.92 206.12 52541.30 88888.00 2016-09-20 10:14:42.905 264 11801.78 206.12 52541.35 88888.00 2016-09-20 10:14:43.405 264 11801.78 206.05 52541.33 88888.00 2016-09-20 10:14:43.905 264 11801.82 205.98 52541.32 88888.00 2016-09-20 10:14:44.405 264 11801.79 205.94 52541.33 88888.00 2016-09-20 10:14:44.905 264 11801.76 205.92 52541.32 88888.00 2016-09-20 10:14:45.405 264 11801.73 205.85 52541.29 88888.00 2016-09-20 10:14:45.905 264 11801.67 205.82 52541.28 88888.00 2016-09-20 10:14:46.405 264 11801.64 205.74 52541.30 88888.00 2016-09-20 10:14:46.905 264 11801.75 205.68 52541.21 88888.00 2016-09-20 10:14:47.405 264 11801.81 205.58 52541.13 88888.00 2016-09-20 10:14:47.905 264 11801.82 205.55 52541.11 88888.00 2016-09-20 10:14:48.405 264 11801.78 205.46 52541.11 88888.00 2016-09-20 10:14:48.905 264 11801.73 205.41 52541.13 88888.00 2016-09-20 10:14:49.405 264 11801.72 205.37 52541.08 88888.00 2016-09-20 10:14:49.905 264 11801.72 205.28 52541.03 88888.00 2016-09-20 10:14:50.405 264 11801.67 205.22 52540.99 88888.00 2016-09-20 10:14:50.905 264 11801.60 205.14 52540.98 88888.00 2016-09-20 10:14:51.405 264 11801.53 205.09 52541.02 88888.00 2016-09-20 10:14:51.905 264 11801.56 205.06 52541.02 88888.00 2016-09-20 10:14:52.405 264 11801.51 205.04 52541.02 88888.00 2016-09-20 10:14:52.905 264 11801.44 205.01 52541.02 88888.00 2016-09-20 10:14:53.405 264 11801.42 204.96 52541.00 88888.00 2016-09-20 10:14:53.905 264 11801.41 204.92 52540.97 88888.00 2016-09-20 10:14:54.405 264 11801.38 204.92 52540.98 88888.00 2016-09-20 10:14:54.905 264 11801.39 204.88 52541.02 88888.00 2016-09-20 10:14:55.405 264 11801.34 204.88 52540.99 88888.00 2016-09-20 10:14:55.905 264 11801.32 204.85 52541.02 88888.00 2016-09-20 10:14:56.405 264 11801.29 204.81 52541.03 88888.00 2016-09-20 10:14:56.905 264 11801.30 204.79 52541.04 88888.00 2016-09-20 10:14:57.405 264 11801.29 204.86 52541.02 88888.00 2016-09-20 10:14:57.905 264 11801.30 204.87 52541.02 88888.00 2016-09-20 10:14:58.405 264 11801.32 204.80 52541.03 88888.00 2016-09-20 10:14:58.905 264 11801.33 204.79 52541.06 88888.00 2016-09-20 10:14:59.405 264 11801.37 204.72 52541.03 88888.00 2016-09-20 10:14:59.905 264 11801.39 204.71 52540.99 88888.00 2016-09-20 10:15:00.405 264 11801.39 204.69 52540.98 88888.00 2016-09-20 10:15:00.905 264 11801.44 204.60 52540.97 88888.00 2016-09-20 10:15:01.405 264 11801.40 204.58 52540.99 88888.00 2016-09-20 10:15:01.905 264 11801.28 204.57 52541.09 88888.00 2016-09-20 10:15:02.406 264 11801.33 204.54 52541.07 88888.00 2016-09-20 10:15:02.906 264 11801.29 204.51 52541.06 88888.00 2016-09-20 10:15:03.406 264 11801.31 204.44 52541.05 88888.00 2016-09-20 10:15:03.906 264 11801.33 204.41 52541.00 88888.00 2016-09-20 10:15:04.406 264 11801.32 204.42 52541.05 88888.00 2016-09-20 10:15:04.906 264 11801.37 204.43 52541.04 88888.00 2016-09-20 10:15:05.406 264 11801.47 204.39 52540.91 88888.00 2016-09-20 10:15:05.906 264 11801.60 204.37 52540.82 88888.00 2016-09-20 10:15:06.406 264 11801.64 204.33 52540.84 88888.00 2016-09-20 10:15:06.906 264 11801.66 204.30 52540.82 88888.00 2016-09-20 10:15:07.406 264 11801.64 204.28 52540.84 88888.00 2016-09-20 10:15:07.906 264 11801.66 204.23 52540.81 88888.00 2016-09-20 10:15:08.406 264 11801.66 204.21 52540.86 88888.00 2016-09-20 10:15:08.906 264 11801.56 204.20 52540.91 88888.00 2016-09-20 10:15:09.406 264 11801.40 204.14 52540.99 88888.00 2016-09-20 10:15:09.906 264 11801.34 204.09 52541.00 88888.00 2016-09-20 10:15:10.406 264 11801.17 204.17 52541.16 88888.00 2016-09-20 10:15:10.906 264 11800.42 204.40 52541.84 88888.00 2016-09-20 10:15:11.406 264 11800.67 204.28 52541.50 88888.00 2016-09-20 10:15:11.906 264 11800.73 204.21 52541.39 88888.00 2016-09-20 10:15:12.406 264 11800.40 204.21 52541.59 88888.00 2016-09-20 10:15:12.906 264 11800.26 204.22 52541.70 88888.00 2016-09-20 10:15:13.406 264 11800.33 204.14 52541.67 88888.00 2016-09-20 10:15:13.906 264 11800.58 203.99 52541.42 88888.00 2016-09-20 10:15:14.406 264 11800.54 203.94 52541.41 88888.00 2016-09-20 10:15:14.906 264 11800.51 203.89 52541.40 88888.00 2016-09-20 10:15:15.406 264 11800.42 203.84 52541.42 88888.00 2016-09-20 10:15:15.906 264 11800.30 203.80 52541.48 88888.00 2016-09-20 10:15:16.406 264 11800.23 203.76 52541.48 88888.00 2016-09-20 10:15:16.906 264 11800.16 203.74 52541.55 88888.00 2016-09-20 10:15:17.406 264 11800.02 203.72 52541.59 88888.00 2016-09-20 10:15:17.906 264 11800.01 203.70 52541.56 88888.00 2016-09-20 10:15:18.406 264 11800.00 203.70 52541.55 88888.00 2016-09-20 10:15:18.906 264 11799.93 203.64 52541.61 88888.00 2016-09-20 10:15:19.406 264 11800.11 203.50 52541.44 88888.00 2016-09-20 10:15:19.906 264 11800.14 203.43 52541.35 88888.00 2016-09-20 10:15:20.406 264 11799.98 203.44 52541.42 88888.00 2016-09-20 10:15:20.906 264 11799.84 203.43 52541.53 88888.00 2016-09-20 10:15:21.406 264 11799.82 203.39 52541.51 88888.00 2016-09-20 10:15:21.906 264 11799.72 203.39 52541.58 88888.00 2016-09-20 10:15:22.406 264 11799.80 203.33 52541.50 88888.00 2016-09-20 10:15:22.906 264 11800.18 203.15 52541.21 88888.00 2016-09-20 10:15:23.406 264 11800.84 202.93 52540.71 88888.00 2016-09-20 10:15:23.906 264 11801.02 202.84 52540.56 88888.00 2016-09-20 10:15:24.406 264 11801.02 202.77 52540.52 88888.00 2016-09-20 10:15:24.906 264 11801.05 202.74 52540.47 88888.00 2016-09-20 10:15:25.406 264 11801.08 202.68 52540.46 88888.00 2016-09-20 10:15:25.906 264 11801.13 202.60 52540.49 88888.00 2016-09-20 10:15:26.406 264 11800.98 202.62 52540.60 88888.00 2016-09-20 10:15:26.906 264 11800.79 202.64 52540.70 88888.00 2016-09-20 10:15:27.406 264 11800.78 202.58 52540.70 88888.00 2016-09-20 10:15:27.906 264 11800.64 202.58 52540.76 88888.00 2016-09-20 10:15:28.406 264 11800.63 202.53 52540.71 88888.00 2016-09-20 10:15:28.906 264 11800.81 202.43 52540.56 88888.00 2016-09-20 10:15:29.406 264 11800.85 202.35 52540.49 88888.00 2016-09-20 10:15:29.906 264 11800.84 202.29 52540.52 88888.00 2016-09-20 10:15:30.406 264 11800.95 202.23 52540.42 88888.00 2016-09-20 10:15:30.906 264 11800.98 202.17 52540.38 88888.00 2016-09-20 10:15:31.406 264 11800.94 202.12 52540.41 88888.00 2016-09-20 10:15:31.906 264 11800.88 202.07 52540.40 88888.00 2016-09-20 10:15:32.406 264 11800.81 202.08 52540.43 88888.00 2016-09-20 10:15:32.906 264 11800.68 202.10 52540.46 88888.00 2016-09-20 10:15:33.406 264 11800.67 202.11 52540.43 88888.00 2016-09-20 10:15:33.906 264 11800.76 202.08 52540.36 88888.00 2016-09-20 10:15:34.406 264 11800.74 202.00 52540.35 88888.00 2016-09-20 10:15:34.906 264 11800.72 201.95 52540.37 88888.00 2016-09-20 10:15:35.406 264 11800.69 201.91 52540.37 88888.00 2016-09-20 10:15:35.906 264 11800.63 201.94 52540.38 88888.00 2016-09-20 10:15:36.406 264 11800.51 201.89 52540.43 88888.00 2016-09-20 10:15:36.906 264 11800.58 201.85 52540.38 88888.00 2016-09-20 10:15:37.406 264 11800.70 201.75 52540.28 88888.00 2016-09-20 10:15:37.906 264 11800.73 201.68 52540.27 88888.00 2016-09-20 10:15:38.406 264 11800.68 201.66 52540.29 88888.00 2016-09-20 10:15:38.906 264 11800.65 201.68 52540.29 88888.00 2016-09-20 10:15:39.406 264 11800.67 201.73 52540.31 88888.00 2016-09-20 10:15:39.906 264 11800.56 201.75 52540.40 88888.00 2016-09-20 10:15:40.406 264 11800.47 201.71 52540.46 88888.00 2016-09-20 10:15:40.906 264 11800.43 201.67 52540.52 88888.00 2016-09-20 10:15:41.406 264 11800.21 201.71 52540.65 88888.00 2016-09-20 10:15:41.906 264 11799.99 201.77 52540.80 88888.00 2016-09-20 10:15:42.406 264 11799.97 201.77 52540.82 88888.00 2016-09-20 10:15:42.906 264 11799.88 201.72 52540.89 88888.00 2016-09-20 10:15:43.406 264 11799.82 201.75 52540.94 88888.00 2016-09-20 10:15:43.906 264 11799.86 201.71 52540.88 88888.00 2016-09-20 10:15:44.406 264 11799.91 201.63 52540.86 88888.00 2016-09-20 10:15:44.906 264 11799.83 201.61 52540.89 88888.00 2016-09-20 10:15:45.406 264 11799.73 201.70 52540.94 88888.00 2016-09-20 10:15:45.906 264 11799.73 201.66 52540.90 88888.00 2016-09-20 10:15:46.406 264 11799.89 201.55 52540.78 88888.00 2016-09-20 10:15:46.906 264 11799.86 201.52 52540.80 88888.00 2016-09-20 10:15:47.406 264 11799.85 201.48 52540.78 88888.00 2016-09-20 10:15:47.906 264 11799.70 201.46 52540.84 88888.00 2016-09-20 10:15:48.406 264 11799.73 201.42 52540.77 88888.00 2016-09-20 10:15:48.906 264 11799.95 201.34 52540.59 88888.00 2016-09-20 10:15:49.406 264 11800.16 201.29 52540.44 88888.00 2016-09-20 10:15:49.906 264 11800.20 201.24 52540.42 88888.00 2016-09-20 10:15:50.406 264 11800.08 201.24 52540.54 88888.00 2016-09-20 10:15:50.906 264 11799.94 201.26 52540.64 88888.00 2016-09-20 10:15:51.406 264 11799.71 201.30 52540.77 88888.00 2016-09-20 10:15:51.906 264 11799.48 201.37 52540.88 88888.00 2016-09-20 10:15:52.406 264 11799.46 201.36 52540.85 88888.00 2016-09-20 10:15:52.906 264 11799.26 201.40 52540.99 88888.00 2016-09-20 10:15:53.406 264 11798.96 201.50 52541.23 88888.00 2016-09-20 10:15:53.906 264 11798.91 201.50 52541.25 88888.00 2016-09-20 10:15:54.406 264 11799.04 201.47 52541.07 88888.00 2016-09-20 10:15:54.906 264 11798.97 201.49 52541.13 88888.00 2016-09-20 10:15:55.406 264 11798.97 201.47 52541.14 88888.00 2016-09-20 10:15:55.906 264 11798.89 201.48 52541.16 88888.00 2016-09-20 10:15:56.406 264 11798.79 201.46 52541.23 88888.00 2016-09-20 10:15:56.906 264 11798.27 201.56 52541.65 88888.00 2016-09-20 10:15:57.406 264 11798.35 201.51 52541.55 88888.00 2016-09-20 10:15:57.906 264 11798.52 201.44 52541.42 88888.00 2016-09-20 10:15:58.406 264 11798.79 201.33 52541.21 88888.00 2016-09-20 10:15:58.906 264 11798.89 201.28 52541.14 88888.00 2016-09-20 10:15:59.406 264 11798.91 201.28 52541.11 88888.00 2016-09-20 10:15:59.906 264 11798.80 201.28 52541.15 88888.00 2016-09-20 10:16:00.406 264 11798.79 201.26 52541.11 88888.00 2016-09-20 10:16:00.906 264 11798.80 201.20 52541.06 88888.00 2016-09-20 10:16:01.406 264 11798.83 201.11 52541.05 88888.00 2016-09-20 10:16:01.906 264 11798.91 201.08 52540.98 88888.00 2016-09-20 10:16:02.406 264 11798.98 201.05 52540.90 88888.00 2016-09-20 10:16:02.906 264 11798.95 201.01 52540.87 88888.00 2016-09-20 10:16:03.406 264 11798.93 200.95 52540.88 88888.00 2016-09-20 10:16:03.906 264 11798.76 200.99 52541.00 88888.00 2016-09-20 10:16:04.406 264 11798.53 201.05 52541.20 88888.00 2016-09-20 10:16:04.906 264 11798.76 200.93 52541.00 88888.00 2016-09-20 10:16:05.406 264 11799.14 200.83 52540.73 88888.00 2016-09-20 10:16:05.906 264 11799.40 200.68 52540.52 88888.00 2016-09-20 10:16:06.406 264 11799.50 200.64 52540.40 88888.00 2016-09-20 10:16:06.906 264 11799.55 200.60 52540.36 88888.00 2016-09-20 10:16:07.406 264 11799.56 200.54 52540.34 88888.00 2016-09-20 10:16:07.906 264 11799.59 200.52 52540.32 88888.00 2016-09-20 10:16:08.406 264 11799.58 200.50 52540.31 88888.00 2016-09-20 10:16:08.906 264 11799.59 200.54 52540.28 88888.00 2016-09-20 10:16:09.406 264 11799.59 200.53 52540.32 88888.00 2016-09-20 10:16:09.906 264 11799.59 200.47 52540.29 88888.00 2016-09-20 10:16:10.406 264 11799.59 200.45 52540.29 88888.00 2016-09-20 10:16:10.906 264 11799.58 200.44 52540.31 88888.00 2016-09-20 10:16:11.406 264 11799.57 200.43 52540.31 88888.00 2016-09-20 10:16:11.906 264 11799.57 200.44 52540.29 88888.00 2016-09-20 10:16:12.406 264 11799.63 200.45 52540.29 88888.00 2016-09-20 10:16:12.906 264 11799.64 200.44 52540.29 88888.00 2016-09-20 10:16:13.406 264 11799.68 200.40 52540.33 88888.00 2016-09-20 10:16:13.906 264 11799.72 200.42 52540.34 88888.00 2016-09-20 10:16:14.406 264 11799.73 200.45 52540.32 88888.00 2016-09-20 10:16:14.906 264 11799.79 200.43 52540.25 88888.00 2016-09-20 10:16:15.406 264 11799.79 200.41 52540.19 88888.00 2016-09-20 10:16:15.906 264 11799.74 200.44 52540.20 88888.00 2016-09-20 10:16:16.406 264 11799.70 200.43 52540.24 88888.00 2016-09-20 10:16:16.906 264 11799.70 200.41 52540.26 88888.00 2016-09-20 10:16:17.406 264 11799.79 200.41 52540.25 88888.00 2016-09-20 10:16:17.906 264 11799.81 200.42 52540.25 88888.00 2016-09-20 10:16:18.406 264 11799.77 200.43 52540.25 88888.00 2016-09-20 10:16:18.906 264 11799.74 200.49 52540.25 88888.00 2016-09-20 10:16:19.406 264 11799.73 200.50 52540.28 88888.00 2016-09-20 10:16:19.906 264 11799.68 200.52 52540.32 88888.00 2016-09-20 10:16:20.406 264 11799.68 200.50 52540.29 88888.00 2016-09-20 10:16:20.906 264 11799.67 200.47 52540.28 88888.00 2016-09-20 10:16:21.406 264 11799.79 200.47 52540.21 88888.00 2016-09-20 10:16:21.906 264 11799.84 200.51 52540.20 88888.00 2016-09-20 10:16:22.406 264 11799.85 200.51 52540.18 88888.00 2016-09-20 10:16:22.906 264 11799.86 200.51 52540.19 88888.00 2016-09-20 10:16:23.406 264 11799.86 200.52 52540.18 88888.00 2016-09-20 10:16:23.906 264 11799.86 200.47 52540.21 88888.00 2016-09-20 10:16:24.406 264 11799.86 200.47 52540.20 88888.00 2016-09-20 10:16:24.906 264 11799.85 200.50 52540.17 88888.00 2016-09-20 10:16:25.406 264 11799.90 200.53 52540.19 88888.00 2016-09-20 10:16:25.906 264 11799.91 200.53 52540.25 88888.00 2016-09-20 10:16:26.406 264 11799.91 200.53 52540.26 88888.00 2016-09-20 10:16:26.906 264 11799.90 200.52 52540.25 88888.00 2016-09-20 10:16:27.406 264 11799.88 200.56 52540.26 88888.00 2016-09-20 10:16:27.906 264 11799.92 200.55 52540.24 88888.00 2016-09-20 10:16:28.406 264 11799.95 200.55 52540.23 88888.00 2016-09-20 10:16:28.906 264 11799.94 200.54 52540.24 88888.00 2016-09-20 10:16:29.406 264 11799.93 200.55 52540.23 88888.00 2016-09-20 10:16:29.906 264 11799.91 200.54 52540.26 88888.00 2016-09-20 10:16:30.406 264 11799.89 200.52 52540.26 88888.00 2016-09-20 10:16:30.906 264 11799.90 200.50 52540.29 88888.00 2016-09-20 10:16:31.406 264 11799.91 200.51 52540.31 88888.00 2016-09-20 10:16:31.906 264 11799.91 200.54 52540.31 88888.00 2016-09-20 10:16:32.406 264 11799.40 200.69 52540.68 88888.00 2016-09-20 10:16:32.906 264 11796.33 201.59 52543.06 88888.00 2016-09-20 10:16:33.406 264 11795.21 201.94 52543.96 88888.00 2016-09-20 10:16:33.906 264 11795.07 201.96 52544.11 88888.00 2016-09-20 10:16:34.406 264 11795.05 201.92 52544.14 88888.00 2016-09-20 10:16:34.906 264 11795.02 201.94 52544.15 88888.00 2016-09-20 10:16:35.406 264 11795.06 201.95 52544.15 88888.00 2016-09-20 10:16:35.906 264 11795.09 201.91 52544.15 88888.00 2016-09-20 10:16:36.406 264 11795.14 201.87 52544.15 88888.00 2016-09-20 10:16:36.906 264 11795.11 201.90 52544.17 88888.00 2016-09-20 10:16:37.406 264 11795.14 201.90 52544.15 88888.00 2016-09-20 10:16:37.906 264 11795.09 201.91 52544.14 88888.00 2016-09-20 10:16:38.406 264 11795.09 201.91 52544.19 88888.00 2016-09-20 10:16:38.906 264 11795.09 201.90 52544.21 88888.00 2016-09-20 10:16:39.406 264 11795.07 201.90 52544.21 88888.00 2016-09-20 10:16:39.906 264 11795.06 201.88 52544.19 88888.00 2016-09-20 10:16:40.406 264 11795.11 201.80 52544.13 88888.00 2016-09-20 10:16:40.906 264 11795.10 201.84 52544.12 88888.00 2016-09-20 10:16:41.406 264 11795.10 201.86 52544.11 88888.00 2016-09-20 10:16:41.906 264 11795.14 201.89 52544.10 88888.00 2016-09-20 10:16:42.406 264 11795.15 201.90 52544.12 88888.00 2016-09-20 10:16:42.906 264 11795.16 201.89 52544.11 88888.00 2016-09-20 10:16:43.406 264 11795.17 201.86 52544.12 88888.00 2016-09-20 10:16:43.906 264 11796.20 201.55 52543.29 88888.00 2016-09-20 10:16:44.406 264 11799.11 200.69 52540.99 88888.00 2016-09-20 10:16:44.906 264 11799.92 200.47 52540.36 88888.00 2016-09-20 10:16:45.406 264 11800.02 200.46 52540.33 88888.00 2016-09-20 10:16:45.906 264 11800.08 200.49 52540.33 88888.00 2016-09-20 10:16:46.406 264 11800.08 200.50 52540.31 88888.00 2016-09-20 10:16:46.906 264 11799.98 200.53 52540.34 88888.00 2016-09-20 10:16:47.406 264 11800.03 200.54 52540.34 88888.00 2016-09-20 10:16:47.906 264 11800.17 200.54 52540.27 88888.00 2016-09-20 10:16:48.406 264 11800.26 200.52 52540.23 88888.00 2016-09-20 10:16:48.906 264 11800.28 200.53 52540.20 88888.00 2016-09-20 10:16:49.406 264 11800.20 200.56 52540.20 88888.00 2016-09-20 10:16:49.906 264 11800.17 200.60 52540.24 88888.00 2016-09-20 10:16:50.406 264 11800.26 200.58 52540.26 88888.00 2016-09-20 10:16:50.906 264 11800.34 200.56 52540.26 88888.00 2016-09-20 10:16:51.406 264 11800.36 200.56 52540.21 88888.00 2016-09-20 10:16:51.906 264 11800.36 200.60 52540.24 88888.00 2016-09-20 10:16:52.406 264 11800.38 200.61 52540.24 88888.00 2016-09-20 10:16:52.906 264 11800.44 200.53 52540.26 88888.00 2016-09-20 10:16:53.406 264 11800.51 200.50 52540.25 88888.00 2016-09-20 10:16:53.906 264 11800.53 200.50 52540.26 88888.00 2016-09-20 10:16:54.406 264 11800.53 200.55 52540.29 88888.00 2016-09-20 10:16:54.906 264 11800.55 200.56 52540.26 88888.00 2016-09-20 10:16:55.406 264 11800.59 200.55 52540.25 88888.00 2016-09-20 10:16:55.906 264 11800.56 200.51 52540.25 88888.00 2016-09-20 10:16:56.406 264 11800.56 200.46 52540.29 88888.00 2016-09-20 10:16:56.906 264 11800.59 200.42 52540.32 88888.00 2016-09-20 10:16:57.406 264 11800.61 200.40 52540.31 88888.00 2016-09-20 10:16:57.906 264 11800.63 200.41 52540.28 88888.00 2016-09-20 10:16:58.406 264 11800.68 200.44 52540.26 88888.00 2016-09-20 10:16:58.906 264 11800.69 200.45 52540.26 88888.00 2016-09-20 10:16:59.406 264 11800.68 200.50 52540.25 88888.00 2016-09-20 10:16:59.906 264 11800.69 200.40 52540.24 88888.00 2016-09-20 10:17:00.406 264 11800.68 200.35 52540.26 88888.00 2016-09-20 10:17:00.906 264 11800.65 200.35 52540.27 88888.00 2016-09-20 10:17:01.406 264 11800.65 200.33 52540.26 88888.00 2016-09-20 10:17:01.906 264 11800.64 200.29 52540.25 88888.00 2016-09-20 10:17:02.406 264 11800.68 200.26 52540.28 88888.00 2016-09-20 10:17:02.906 264 11800.67 200.26 52540.31 88888.00 2016-09-20 10:17:03.406 264 11800.71 200.26 52540.37 88888.00 2016-09-20 10:17:03.906 264 11800.71 200.23 52540.41 88888.00 2016-09-20 10:17:04.406 264 11800.74 200.20 52540.37 88888.00 2016-09-20 10:17:04.906 264 11800.81 200.16 52540.35 88888.00 2016-09-20 10:17:05.406 264 11800.79 200.15 52540.34 88888.00 2016-09-20 10:17:05.906 264 11800.76 200.13 52540.36 88888.00 2016-09-20 10:17:06.406 264 11800.72 200.12 52540.40 88888.00 2016-09-20 10:17:06.906 264 11800.72 200.12 52540.41 88888.00 2016-09-20 10:17:07.406 264 11800.79 200.10 52540.41 88888.00 2016-09-20 10:17:07.906 264 11800.90 200.07 52540.36 88888.00 2016-09-20 10:17:08.406 264 11800.93 200.08 52540.35 88888.00 2016-09-20 10:17:08.906 264 11800.97 200.06 52540.40 88888.00 2016-09-20 10:17:09.406 264 11800.97 200.04 52540.40 88888.00 2016-09-20 10:17:09.906 264 11800.99 200.06 52540.38 88888.00 2016-09-20 10:17:10.406 264 11801.02 200.05 52540.38 88888.00 2016-09-20 10:17:10.906 264 11801.05 200.04 52540.36 88888.00 2016-09-20 10:17:11.406 264 11801.06 200.02 52540.40 88888.00 2016-09-20 10:17:11.906 264 11801.07 200.02 52540.41 88888.00 2016-09-20 10:17:12.406 264 11801.09 200.01 52540.44 88888.00 2016-09-20 10:17:12.906 264 11801.14 200.02 52540.44 88888.00 2016-09-20 10:17:13.406 264 11801.11 199.98 52540.45 88888.00 2016-09-20 10:17:13.906 264 11801.11 199.96 52540.47 88888.00 2016-09-20 10:17:14.406 264 11801.16 199.92 52540.46 88888.00 2016-09-20 10:17:14.906 264 11801.21 199.93 52540.46 88888.00 2016-09-20 10:17:15.406 264 11801.22 199.93 52540.46 88888.00 2016-09-20 10:17:15.906 264 11801.22 199.96 52540.47 88888.00 2016-09-20 10:17:16.406 264 11801.16 200.00 52540.52 88888.00 2016-09-20 10:17:16.906 264 11801.19 200.03 52540.50 88888.00 2016-09-20 10:17:17.406 264 11801.24 200.05 52540.49 88888.00 2016-09-20 10:17:17.906 264 11801.19 200.08 52540.56 88888.00 2016-09-20 10:17:18.406 264 11801.21 200.10 52540.62 88888.00 2016-09-20 10:17:18.906 264 11801.30 200.07 52540.59 88888.00 2016-09-20 10:17:19.406 264 11801.32 200.06 52540.61 88888.00 2016-09-20 10:17:19.906 264 11801.31 200.06 52540.64 88888.00 2016-09-20 10:17:20.406 264 11801.30 200.11 52540.67 88888.00 2016-09-20 10:17:20.906 264 11801.34 200.05 52540.64 88888.00 2016-09-20 10:17:21.406 264 11801.35 200.03 52540.63 88888.00 2016-09-20 10:17:21.906 264 11801.39 200.00 52540.63 88888.00 2016-09-20 10:17:22.406 264 11801.40 200.02 52540.62 88888.00 2016-09-20 10:17:22.906 264 11801.40 200.02 52540.64 88888.00 2016-09-20 10:17:23.406 264 11801.41 199.97 52540.64 88888.00 2016-09-20 10:17:23.906 264 11801.44 199.94 52540.65 88888.00 2016-09-20 10:17:24.406 264 11801.49 200.01 52540.63 88888.00 2016-09-20 10:17:24.906 264 11801.53 200.04 52540.61 88888.00 2016-09-20 10:17:25.406 264 11801.52 200.03 52540.62 88888.00 2016-09-20 10:17:25.906 264 11801.53 200.01 52540.65 88888.00 2016-09-20 10:17:26.406 264 11801.55 200.02 52540.67 88888.00 2016-09-20 10:17:26.906 264 11801.53 200.01 52540.67 88888.00 2016-09-20 10:17:27.406 264 11801.53 200.01 52540.62 88888.00 2016-09-20 10:17:27.906 264 11801.58 200.02 52540.61 88888.00 2016-09-20 10:17:28.406 264 11801.60 200.02 52540.65 88888.00 2016-09-20 10:17:28.906 264 11801.61 200.01 52540.69 88888.00 2016-09-20 10:17:29.406 264 11801.59 199.96 52540.72 88888.00 2016-09-20 10:17:29.906 264 11801.57 199.91 52540.71 88888.00 2016-09-20 10:17:30.406 264 11801.60 199.94 52540.72 88888.00 2016-09-20 10:17:30.906 264 11801.58 199.96 52540.72 88888.00 2016-09-20 10:17:31.406 264 11801.53 199.94 52540.72 88888.00 2016-09-20 10:17:31.906 264 11801.61 199.87 52540.71 88888.00 2016-09-20 10:17:32.406 264 11801.61 199.88 52540.73 88888.00 2016-09-20 10:17:32.906 264 11801.55 199.93 52540.75 88888.00 2016-09-20 10:17:33.406 264 11801.56 199.92 52540.75 88888.00 2016-09-20 10:17:33.906 264 11801.59 199.88 52540.72 88888.00 2016-09-20 10:17:34.406 264 11801.59 199.88 52540.71 88888.00 2016-09-20 10:17:34.906 264 11801.61 199.87 52540.71 88888.00 2016-09-20 10:17:35.406 264 11801.61 199.82 52540.70 88888.00 2016-09-20 10:17:35.906 264 11801.65 199.77 52540.67 88888.00 2016-09-20 10:17:36.406 264 11801.66 199.75 52540.68 88888.00 2016-09-20 10:17:36.906 264 11801.67 199.74 52540.73 88888.00 2016-09-20 10:17:37.407 264 11801.68 199.79 52540.80 88888.00 2016-09-20 10:17:37.907 264 11801.66 199.79 52540.80 88888.00 2016-09-20 10:17:38.407 264 11801.66 199.78 52540.81 88888.00 2016-09-20 10:17:38.907 264 11801.75 199.73 52540.77 88888.00 2016-09-20 10:17:39.407 264 11801.81 199.72 52540.69 88888.00 2016-09-20 10:17:39.907 264 11801.83 199.69 52540.64 88888.00 2016-09-20 10:17:40.407 264 11801.91 199.72 52540.67 88888.00 2016-09-20 10:17:40.907 264 11801.92 199.71 52540.68 88888.00 2016-09-20 10:17:41.407 264 11801.90 199.65 52540.72 88888.00 2016-09-20 10:17:41.907 264 11801.90 199.69 52540.72 88888.00 2016-09-20 10:17:42.407 264 11801.90 199.66 52540.73 88888.00 2016-09-20 10:17:42.907 264 11801.82 199.72 52540.81 88888.00 2016-09-20 10:17:43.407 264 11801.77 199.73 52540.86 88888.00 2016-09-20 10:17:43.907 264 11801.83 199.69 52540.75 88888.00 2016-09-20 10:17:44.407 264 11801.87 199.65 52540.70 88888.00 2016-09-20 10:17:44.907 264 11801.92 199.64 52540.72 88888.00 2016-09-20 10:17:45.407 264 11801.96 199.66 52540.69 88888.00 2016-09-20 10:17:45.907 264 11801.99 199.63 52540.72 88888.00 2016-09-20 10:17:46.407 264 11802.02 199.57 52540.76 88888.00 2016-09-20 10:17:46.907 264 11802.02 199.54 52540.76 88888.00 2016-09-20 10:17:47.407 264 11802.02 199.53 52540.76 88888.00 2016-09-20 10:17:47.907 264 11802.07 199.50 52540.75 88888.00 2016-09-20 10:17:48.407 264 11802.10 199.50 52540.77 88888.00 2016-09-20 10:17:48.907 264 11802.10 199.57 52540.76 88888.00 2016-09-20 10:17:49.407 264 11802.12 199.55 52540.69 88888.00 2016-09-20 10:17:49.907 264 11802.16 199.52 52540.67 88888.00 2016-09-20 10:17:50.407 264 11802.18 199.46 52540.64 88888.00 2016-09-20 10:17:50.907 264 11802.22 199.46 52540.70 88888.00 2016-09-20 10:17:51.407 264 11802.12 199.48 52540.81 88888.00 2016-09-20 10:17:51.907 264 11802.14 199.48 52540.87 88888.00 2016-09-20 10:17:52.407 264 11802.14 199.47 52540.90 88888.00 2016-09-20 10:17:52.907 264 11802.09 199.42 52540.93 88888.00 2016-09-20 10:17:53.407 264 11802.22 199.35 52540.86 88888.00 2016-09-20 10:17:53.907 264 11802.35 199.31 52540.79 88888.00 2016-09-20 10:17:54.407 264 11802.39 199.27 52540.78 88888.00 2016-09-20 10:17:54.907 264 11802.47 199.28 52540.73 88888.00 2016-09-20 10:17:55.407 264 11802.49 199.26 52540.70 88888.00 2016-09-20 10:17:55.907 264 11802.44 199.27 52540.77 88888.00 2016-09-20 10:17:56.407 264 11802.42 199.24 52540.79 88888.00 2016-09-20 10:17:56.907 264 11802.51 199.20 52540.70 88888.00 2016-09-20 10:17:57.407 264 11802.60 199.14 52540.60 88888.00 2016-09-20 10:17:57.907 264 11802.62 199.07 52540.60 88888.00 2016-09-20 10:17:58.407 264 11802.62 199.10 52540.59 88888.00 2016-09-20 10:17:58.907 264 11802.62 199.09 52540.61 88888.00 2016-09-20 10:17:59.407 264 11802.48 199.09 52540.72 88888.00 2016-09-20 10:17:59.907 264 11802.40 199.06 52540.75 88888.00 2016-09-20 10:18:00.407 264 11802.44 198.97 52540.69 88888.00 2016-09-20 10:18:00.907 264 11802.53 198.94 52540.68 88888.00 2016-09-20 10:18:01.407 264 11802.58 198.90 52540.65 88888.00 2016-09-20 10:18:01.907 264 11802.57 198.89 52540.63 88888.00 2016-09-20 10:18:02.407 264 11802.55 198.86 52540.62 88888.00 2016-09-20 10:18:02.907 264 11802.52 198.80 52540.61 88888.00 2016-09-20 10:18:03.407 264 11802.43 198.75 52540.63 88888.00 2016-09-20 10:18:03.907 264 11802.42 198.68 52540.68 88888.00 2016-09-20 10:18:04.407 264 11802.54 198.65 52540.62 88888.00 2016-09-20 10:18:04.907 264 11802.62 198.63 52540.62 88888.00 2016-09-20 10:18:05.407 264 11802.64 198.61 52540.59 88888.00 2016-09-20 10:18:05.907 264 11802.63 198.58 52540.54 88888.00 2016-09-20 10:18:06.407 264 11802.61 198.59 52540.54 88888.00 2016-09-20 10:18:06.907 264 11802.58 198.55 52540.59 88888.00 2016-09-20 10:18:07.407 264 11802.51 198.50 52540.62 88888.00 2016-09-20 10:18:07.907 264 11802.49 198.45 52540.62 88888.00 2016-09-20 10:18:08.407 264 11802.57 198.37 52540.59 88888.00 2016-09-20 10:18:08.907 264 11802.67 198.32 52540.60 88888.00 2016-09-20 10:18:09.407 264 11802.72 198.32 52540.59 88888.00 2016-09-20 10:18:09.907 264 11802.72 198.33 52540.60 88888.00 2016-09-20 10:18:10.407 264 11802.77 198.32 52540.59 88888.00 2016-09-20 10:18:10.907 264 11802.79 198.31 52540.55 88888.00 2016-09-20 10:18:11.407 264 11802.86 198.31 52540.50 88888.00 2016-09-20 10:18:11.907 264 11802.92 198.24 52540.46 88888.00 2016-09-20 10:18:12.407 264 11802.96 198.19 52540.40 88888.00 2016-09-20 10:18:12.907 264 11803.00 198.14 52540.41 88888.00 2016-09-20 10:18:13.407 264 11803.06 198.14 52540.42 88888.00 2016-09-20 10:18:13.907 264 11803.09 198.18 52540.41 88888.00 2016-09-20 10:18:14.407 264 11803.13 198.14 52540.44 88888.00 2016-09-20 10:18:14.907 264 11803.22 198.13 52540.51 88888.00 2016-09-20 10:18:15.407 264 11803.24 198.16 52540.52 88888.00 2016-09-20 10:18:15.907 264 11803.25 198.18 52540.51 88888.00 2016-09-20 10:18:16.407 264 11803.25 198.20 52540.49 88888.00 2016-09-20 10:18:16.907 264 11803.25 198.13 52540.51 88888.00 2016-09-20 10:18:17.407 264 11803.23 198.11 52540.53 88888.00 2016-09-20 10:18:17.907 264 11803.25 198.09 52540.52 88888.00 2016-09-20 10:18:18.407 264 11803.27 198.07 52540.51 88888.00 2016-09-20 10:18:18.907 264 11803.27 198.08 52540.59 88888.00 2016-09-20 10:18:19.407 264 11803.25 198.07 52540.61 88888.00 2016-09-20 10:18:19.907 264 11803.25 198.04 52540.59 88888.00 2016-09-20 10:18:20.407 264 11803.21 198.03 52540.54 88888.00 2016-09-20 10:18:20.907 264 11803.18 198.04 52540.54 88888.00 2016-09-20 10:18:21.407 264 11803.16 197.98 52540.56 88888.00 2016-09-20 10:18:21.907 264 11803.16 197.91 52540.59 88888.00 2016-09-20 10:18:22.407 264 11803.17 197.93 52540.61 88888.00 2016-09-20 10:18:22.907 264 11803.15 197.91 52540.61 88888.00 2016-09-20 10:18:23.407 264 11803.13 197.92 52540.62 88888.00 2016-09-20 10:18:23.907 264 11803.08 197.91 52540.62 88888.00 2016-09-20 10:18:24.407 264 11803.02 197.87 52540.65 88888.00 2016-09-20 10:18:24.907 264 11803.02 197.87 52540.65 88888.00 2016-09-20 10:18:25.407 264 11803.01 197.83 52540.64 88888.00 2016-09-20 10:18:25.907 264 11802.93 197.82 52540.67 88888.00 2016-09-20 10:18:26.407 264 11802.89 197.72 52540.65 88888.00 2016-09-20 10:18:26.907 264 11802.83 197.70 52540.65 88888.00 2016-09-20 10:18:27.407 264 11802.74 197.65 52540.67 88888.00 2016-09-20 10:18:27.907 264 11802.65 197.60 52540.68 88888.00 2016-09-20 10:18:28.407 264 11802.57 197.60 52540.65 88888.00 2016-09-20 10:18:28.907 264 11802.55 197.59 52540.60 88888.00 2016-09-20 10:18:29.407 264 11802.52 197.56 52540.56 88888.00 2016-09-20 10:18:29.907 264 11802.48 197.52 52540.56 88888.00 2016-09-20 10:18:30.407 264 11802.45 197.49 52540.53 88888.00 2016-09-20 10:18:30.907 264 11802.42 197.44 52540.52 88888.00 2016-09-20 10:18:31.407 264 11802.34 197.36 52540.54 88888.00 2016-09-20 10:18:31.907 264 11802.27 197.31 52540.53 88888.00 2016-09-20 10:18:32.407 264 11802.25 197.30 52540.53 88888.00 2016-09-20 10:18:32.907 264 11802.20 197.25 52540.51 88888.00 2016-09-20 10:18:33.407 264 11802.20 197.22 52540.54 88888.00 2016-09-20 10:18:33.907 264 11802.17 197.22 52540.54 88888.00 2016-09-20 10:18:34.407 264 11802.10 197.22 52540.53 88888.00 2016-09-20 10:18:34.907 264 11802.10 197.15 52540.49 88888.00 2016-09-20 10:18:35.407 264 11802.08 197.11 52540.50 88888.00 2016-09-20 10:18:35.907 264 11802.05 197.07 52540.45 88888.00 2016-09-20 10:18:36.407 264 11801.99 197.04 52540.41 88888.00 2016-09-20 10:18:36.907 264 11801.95 197.05 52540.41 88888.00 2016-09-20 10:18:37.407 264 11801.98 197.02 52540.35 88888.00 2016-09-20 10:18:37.907 264 11801.99 197.00 52540.37 88888.00 2016-09-20 10:18:38.407 264 11801.83 196.94 52540.50 88888.00 2016-09-20 10:18:38.907 264 11801.74 196.92 52540.52 88888.00 2016-09-20 10:18:39.407 264 11801.77 196.91 52540.50 88888.00 2016-09-20 10:18:39.907 264 11801.90 196.84 52540.43 88888.00 2016-09-20 10:18:40.407 264 11801.98 196.83 52540.42 88888.00 2016-09-20 10:18:40.907 264 11802.03 196.84 52540.40 88888.00 2016-09-20 10:18:41.407 264 11802.07 196.82 52540.43 88888.00 2016-09-20 10:18:41.907 264 11802.08 196.84 52540.43 88888.00 2016-09-20 10:18:42.407 264 11802.11 196.83 52540.40 88888.00 2016-09-20 10:18:42.907 264 11802.14 196.84 52540.38 88888.00 2016-09-20 10:18:43.407 264 11802.16 196.85 52540.41 88888.00 2016-09-20 10:18:43.907 264 11802.19 196.91 52540.41 88888.00 2016-09-20 10:18:44.407 264 11802.19 196.91 52540.44 88888.00 2016-09-20 10:18:44.907 264 11802.23 196.91 52540.43 88888.00 2016-09-20 10:18:45.407 264 11802.27 196.91 52540.43 88888.00 2016-09-20 10:18:45.907 264 11802.31 196.90 52540.45 88888.00 2016-09-20 10:18:46.407 264 11802.34 196.92 52540.45 88888.00 2016-09-20 10:18:46.907 264 11802.35 196.98 52540.45 88888.00 2016-09-20 10:18:47.407 264 11802.36 197.02 52540.45 88888.00 2016-09-20 10:18:47.907 264 11802.37 197.01 52540.47 88888.00 2016-09-20 10:18:48.407 264 11802.42 197.00 52540.50 88888.00 2016-09-20 10:18:48.907 264 11802.42 196.98 52540.51 88888.00 2016-09-20 10:18:49.407 264 11802.42 196.98 52540.53 88888.00 2016-09-20 10:18:49.907 264 11802.37 197.00 52540.53 88888.00 2016-09-20 10:18:50.407 264 11802.35 196.98 52540.54 88888.00 2016-09-20 10:18:50.907 264 11802.37 197.01 52540.55 88888.00 2016-09-20 10:18:51.407 264 11802.35 196.98 52540.59 88888.00 2016-09-20 10:18:51.907 264 11802.37 196.98 52540.58 88888.00 2016-09-20 10:18:52.408 264 11802.38 197.03 52540.58 88888.00 2016-09-20 10:18:52.908 264 11802.35 197.01 52540.61 88888.00 2016-09-20 10:18:53.408 264 11802.43 196.98 52540.60 88888.00 2016-09-20 10:18:53.908 264 11802.43 196.96 52540.58 88888.00 2016-09-20 10:18:54.408 264 11802.38 196.95 52540.60 88888.00 2016-09-20 10:18:54.908 264 11802.36 197.02 52540.62 88888.00 2016-09-20 10:18:55.408 264 11802.34 196.98 52540.61 88888.00 2016-09-20 10:18:55.908 264 11802.35 196.95 52540.61 88888.00 2016-09-20 10:18:56.408 264 11802.33 196.93 52540.63 88888.00 2016-09-20 10:18:56.908 264 11802.29 196.94 52540.63 88888.00 2016-09-20 10:18:57.407 264 11802.26 196.92 52540.54 88888.00 2016-09-20 10:18:57.907 264 11802.19 196.87 52540.52 88888.00 2016-09-20 10:18:58.407 264 11802.14 196.85 52540.56 88888.00 2016-09-20 10:18:58.907 264 11802.10 196.84 52540.56 88888.00 2016-09-20 10:18:59.407 264 11802.05 196.77 52540.50 88888.00 2016-09-20 10:18:59.907 264 11801.98 196.71 52540.46 88888.00 2016-09-20 10:19:00.407 264 11802.00 196.64 52540.49 88888.00 2016-09-20 10:19:00.907 264 11801.98 196.59 52540.51 88888.00 2016-09-20 10:19:01.407 264 11801.93 196.55 52540.52 88888.00 2016-09-20 10:19:01.907 264 11801.87 196.48 52540.49 88888.00 2016-09-20 10:19:02.407 264 11801.85 196.44 52540.43 88888.00 2016-09-20 10:19:02.907 264 11801.81 196.38 52540.41 88888.00 2016-09-20 10:19:03.407 264 11801.75 196.30 52540.40 88888.00 2016-09-20 10:19:03.907 264 11801.74 196.26 52540.37 88888.00 2016-09-20 10:19:04.407 264 11801.69 196.22 52540.34 88888.00 2016-09-20 10:19:04.907 264 11801.63 196.15 52540.31 88888.00 2016-09-20 10:19:05.407 264 11801.59 196.06 52540.31 88888.00 2016-09-20 10:19:05.907 264 11801.53 196.06 52540.31 88888.00 2016-09-20 10:19:06.407 264 11801.49 196.03 52540.26 88888.00 2016-09-20 10:19:06.907 264 11801.43 195.96 52540.26 88888.00 2016-09-20 10:19:07.407 264 11801.34 195.91 52540.33 88888.00 2016-09-20 10:19:07.907 264 11801.30 195.89 52540.35 88888.00 2016-09-20 10:19:08.407 264 11801.43 195.81 52540.29 88888.00 2016-09-20 10:19:08.907 264 11801.48 195.72 52540.21 88888.00 2016-09-20 10:19:09.407 264 11801.48 195.68 52540.15 88888.00 2016-09-20 10:19:09.907 264 11801.53 195.71 52540.09 88888.00 2016-09-20 10:19:10.407 264 11801.60 195.67 52540.08 88888.00 2016-09-20 10:19:10.907 264 11801.63 195.62 52540.06 88888.00 2016-09-20 10:19:11.407 264 11801.63 195.66 52540.06 88888.00 2016-09-20 10:19:11.907 264 11801.60 195.66 52540.07 88888.00 2016-09-20 10:19:12.407 264 11801.58 195.68 52540.08 88888.00 2016-09-20 10:19:12.907 264 11801.63 195.69 52540.10 88888.00 2016-09-20 10:19:13.407 264 11801.65 195.70 52540.14 88888.00 2016-09-20 10:19:13.907 264 11801.66 195.72 52540.11 88888.00 2016-09-20 10:19:14.407 264 11801.72 195.70 52540.12 88888.00 2016-09-20 10:19:14.907 264 11801.67 195.71 52540.15 88888.00 2016-09-20 10:19:15.407 264 11801.68 195.74 52540.19 88888.00 2016-09-20 10:19:15.907 264 11801.72 195.76 52540.19 88888.00 2016-09-20 10:19:16.407 264 11801.77 195.76 52540.17 88888.00 2016-09-20 10:19:16.907 264 11801.78 195.80 52540.17 88888.00 2016-09-20 10:19:17.407 264 11801.79 195.85 52540.20 88888.00 2016-09-20 10:19:17.907 264 11801.79 195.87 52540.21 88888.00 2016-09-20 10:19:18.407 264 11801.84 195.82 52540.24 88888.00 2016-09-20 10:19:18.907 264 11801.84 195.85 52540.26 88888.00 2016-09-20 10:19:19.407 264 11801.87 195.89 52540.28 88888.00 2016-09-20 10:19:19.907 264 11801.92 195.86 52540.29 88888.00 2016-09-20 10:19:20.407 264 11801.93 195.88 52540.31 88888.00 2016-09-20 10:19:20.907 264 11801.91 195.95 52540.36 88888.00 2016-09-20 10:19:21.407 264 11801.90 195.99 52540.38 88888.00 2016-09-20 10:19:21.907 264 11801.92 195.96 52540.37 88888.00 2016-09-20 10:19:22.407 264 11801.87 195.95 52540.40 88888.00 2016-09-20 10:19:22.907 264 11801.87 195.95 52540.41 88888.00 2016-09-20 10:19:23.407 264 11801.85 195.97 52540.38 88888.00 2016-09-20 10:19:23.907 264 11801.83 195.97 52540.40 88888.00 2016-09-20 10:19:24.407 264 11801.81 195.99 52540.42 88888.00 2016-09-20 10:19:24.907 264 11801.81 196.00 52540.41 88888.00 2016-09-20 10:19:25.407 264 11801.79 195.90 52540.42 88888.00 2016-09-20 10:19:25.907 264 11801.77 195.86 52540.45 88888.00 2016-09-20 10:19:26.407 264 11801.72 195.86 52540.50 88888.00 2016-09-20 10:19:26.907 264 11801.53 195.84 52540.59 88888.00 2016-09-20 10:19:27.407 264 11801.51 195.80 52540.58 88888.00 2016-09-20 10:19:27.907 264 11801.57 195.76 52540.53 88888.00 2016-09-20 10:19:28.407 264 11801.48 195.77 52540.54 88888.00 2016-09-20 10:19:28.907 264 11801.49 195.77 52540.53 88888.00 2016-09-20 10:19:29.407 264 11801.48 195.76 52540.53 88888.00 2016-09-20 10:19:29.907 264 11801.46 195.70 52540.55 88888.00 2016-09-20 10:19:30.407 264 11801.46 195.67 52540.55 88888.00 2016-09-20 10:19:30.907 264 11801.42 195.64 52540.55 88888.00 2016-09-20 10:19:31.407 264 11801.29 195.65 52540.63 88888.00 2016-09-20 10:19:31.907 264 11801.21 195.58 52540.70 88888.00 2016-09-20 10:19:32.407 264 11801.21 195.51 52540.69 88888.00 2016-09-20 10:19:32.907 264 11801.16 195.49 52540.67 88888.00 2016-09-20 10:19:33.407 264 11801.12 195.47 52540.69 88888.00 2016-09-20 10:19:33.907 264 11801.13 195.45 52540.67 88888.00 2016-09-20 10:19:34.407 264 11801.16 195.43 52540.68 88888.00 2016-09-20 10:19:34.907 264 11801.19 195.46 52540.68 88888.00 2016-09-20 10:19:35.407 264 11801.20 195.47 52540.69 88888.00 2016-09-20 10:19:35.907 264 11801.23 195.47 52540.71 88888.00 2016-09-20 10:19:36.407 264 11801.21 195.43 52540.76 88888.00 2016-09-20 10:19:36.907 264 11801.19 195.37 52540.75 88888.00 2016-09-20 10:19:37.407 264 11801.26 195.37 52540.73 88888.00 2016-09-20 10:19:37.907 264 11801.30 195.37 52540.73 88888.00 2016-09-20 10:19:38.407 264 11801.29 195.38 52540.71 88888.00 2016-09-20 10:19:38.907 264 11801.26 195.36 52540.75 88888.00 2016-09-20 10:19:39.407 264 11801.30 195.31 52540.79 88888.00 2016-09-20 10:19:39.907 264 11801.32 195.30 52540.82 88888.00 2016-09-20 10:19:40.407 264 11801.33 195.35 52540.84 88888.00 2016-09-20 10:19:40.907 264 11801.37 195.32 52540.84 88888.00 2016-09-20 10:19:41.407 264 11801.38 195.33 52540.85 88888.00 2016-09-20 10:19:41.907 264 11801.41 195.37 52540.88 88888.00 2016-09-20 10:19:42.407 264 11801.43 195.37 52540.93 88888.00 2016-09-20 10:19:42.907 264 11801.43 195.37 52540.94 88888.00 2016-09-20 10:19:43.407 264 11801.46 195.40 52540.90 88888.00 2016-09-20 10:19:43.907 264 11801.52 195.46 52540.91 88888.00 2016-09-20 10:19:44.407 264 11801.57 195.40 52540.97 88888.00 2016-09-20 10:19:44.907 264 11801.59 195.39 52541.03 88888.00 2016-09-20 10:19:45.407 264 11801.60 195.45 52541.06 88888.00 2016-09-20 10:19:45.907 264 11801.61 195.53 52541.08 88888.00 2016-09-20 10:19:46.407 264 11801.60 195.49 52541.07 88888.00 2016-09-20 10:19:46.907 264 11801.60 195.43 52541.08 88888.00 2016-09-20 10:19:47.407 264 11801.56 195.45 52541.09 88888.00 2016-09-20 10:19:47.907 264 11801.58 195.45 52541.14 88888.00 2016-09-20 10:19:48.407 264 11801.60 195.45 52541.14 88888.00 2016-09-20 10:19:48.907 264 11801.61 195.38 52541.15 88888.00 2016-09-20 10:19:49.407 264 11801.61 195.39 52541.13 88888.00 2016-09-20 10:19:49.907 264 11801.59 195.41 52541.14 88888.00 2016-09-20 10:19:50.407 264 11801.58 195.43 52541.12 88888.00 2016-09-20 10:19:50.907 264 11801.51 195.37 52541.13 88888.00 2016-09-20 10:19:51.407 264 11801.50 195.28 52541.15 88888.00 2016-09-20 10:19:51.907 264 11801.48 195.27 52541.20 88888.00 2016-09-20 10:19:52.407 264 11801.44 195.24 52541.24 88888.00 2016-09-20 10:19:52.907 264 11801.41 195.24 52541.23 88888.00 2016-09-20 10:19:53.407 264 11801.47 195.23 52541.17 88888.00 2016-09-20 10:19:53.907 264 11801.44 195.19 52541.16 88888.00 2016-09-20 10:19:54.407 264 11801.44 195.19 52541.21 88888.00 2016-09-20 10:19:54.907 264 11801.42 195.16 52541.22 88888.00 2016-09-20 10:19:55.407 264 11801.39 195.13 52541.24 88888.00 2016-09-20 10:19:55.907 264 11801.35 195.12 52541.26 88888.00 2016-09-20 10:19:56.407 264 11801.30 195.13 52541.28 88888.00 2016-09-20 10:19:56.907 264 11801.32 195.08 52541.29 88888.00 2016-09-20 10:19:57.407 264 11801.29 195.04 52541.29 88888.00 2016-09-20 10:19:57.907 264 11801.30 195.03 52541.25 88888.00 2016-09-20 10:19:58.407 264 11801.28 195.04 52541.25 88888.00 2016-09-20 10:19:58.907 264 11801.28 195.00 52541.25 88888.00 2016-09-20 10:19:59.407 264 11801.33 194.99 52541.28 88888.00 2016-09-20 10:19:59.907 264 11801.34 194.99 52541.31 88888.00 2016-09-20 10:20:00.407 264 11801.30 194.98 52541.35 88888.00 2016-09-20 10:20:00.907 264 11801.25 194.98 52541.39 88888.00 2016-09-20 10:20:01.407 264 11801.26 195.00 52541.37 88888.00 2016-09-20 10:20:01.907 264 11801.30 195.01 52541.34 88888.00 2016-09-20 10:20:02.407 264 11801.32 195.02 52541.33 88888.00 2016-09-20 10:20:02.907 264 11801.35 194.98 52541.34 88888.00 2016-09-20 10:20:03.407 264 11801.38 194.98 52541.38 88888.00 2016-09-20 10:20:03.907 264 11801.40 195.06 52541.40 88888.00 2016-09-20 10:20:04.407 264 11801.39 195.10 52541.46 88888.00 2016-09-20 10:20:04.907 264 11801.44 195.12 52541.48 88888.00 2016-09-20 10:20:05.407 264 11801.44 195.12 52541.50 88888.00 2016-09-20 10:20:05.907 264 11801.44 195.11 52541.52 88888.00 2016-09-20 10:20:06.407 264 11801.43 195.13 52541.50 88888.00 2016-09-20 10:20:06.907 264 11801.44 195.13 52541.52 88888.00 2016-09-20 10:20:07.407 264 11801.46 195.16 52541.59 88888.00 2016-09-20 10:20:07.907 264 11801.47 195.18 52541.61 88888.00 2016-09-20 10:20:08.407 264 11801.49 195.16 52541.61 88888.00 2016-09-20 10:20:08.907 264 11801.55 195.11 52541.55 88888.00 2016-09-20 10:20:09.407 264 11801.58 195.11 52541.50 88888.00 2016-09-20 10:20:09.907 264 11801.58 195.19 52541.49 88888.00 2016-09-20 10:20:10.407 264 11801.61 195.19 52541.53 88888.00 2016-09-20 10:20:10.907 264 11801.65 195.16 52541.56 88888.00 2016-09-20 10:20:11.407 264 11801.66 195.17 52541.57 88888.00 2016-09-20 10:20:11.907 264 11801.66 195.14 52541.59 88888.00 2016-09-20 10:20:12.407 264 11801.66 195.11 52541.59 88888.00 2016-09-20 10:20:12.907 264 11801.66 195.12 52541.57 88888.00 2016-09-20 10:20:13.407 264 11801.68 195.12 52541.59 88888.00 2016-09-20 10:20:13.907 264 11801.67 195.11 52541.57 88888.00 2016-09-20 10:20:14.407 264 11801.73 195.07 52541.57 88888.00 2016-09-20 10:20:14.907 264 11801.75 195.03 52541.59 88888.00 2016-09-20 10:20:15.407 264 11801.78 195.00 52541.53 88888.00 2016-09-20 10:20:15.907 264 11801.78 195.02 52541.51 88888.00 2016-09-20 10:20:16.407 264 11801.77 195.06 52541.50 88888.00 2016-09-20 10:20:16.907 264 11801.81 195.01 52541.52 88888.00 2016-09-20 10:20:17.407 264 11801.82 194.98 52541.57 88888.00 2016-09-20 10:20:17.907 264 11801.83 195.00 52541.59 88888.00 2016-09-20 10:20:18.407 264 11801.79 194.97 52541.59 88888.00 2016-09-20 10:20:18.907 264 11801.72 194.97 52541.65 88888.00 2016-09-20 10:20:19.407 264 11801.81 194.92 52541.62 88888.00 2016-09-20 10:20:19.907 264 11801.86 194.88 52541.65 88888.00 2016-09-20 10:20:20.407 264 11801.87 194.90 52541.70 88888.00 2016-09-20 10:20:20.907 264 11801.87 194.89 52541.72 88888.00 2016-09-20 10:20:21.407 264 11801.84 194.87 52541.73 88888.00 2016-09-20 10:20:21.907 264 11801.81 194.80 52541.76 88888.00 2016-09-20 10:20:22.408 264 11801.84 194.77 52541.78 88888.00 2016-09-20 10:20:22.908 264 11801.90 194.75 52541.79 88888.00 2016-09-20 10:20:23.408 264 11801.96 194.75 52541.83 88888.00 2016-09-20 10:20:23.908 264 11801.98 194.79 52541.84 88888.00 2016-09-20 10:20:24.408 264 11801.96 194.78 52541.87 88888.00 2016-09-20 10:20:24.908 264 11801.98 194.74 52541.88 88888.00 2016-09-20 10:20:25.408 264 11802.03 194.72 52541.93 88888.00 2016-09-20 10:20:25.908 264 11802.09 194.68 52541.92 88888.00 2016-09-20 10:20:26.408 264 11802.17 194.65 52541.92 88888.00 2016-09-20 10:20:26.908 264 11802.17 194.68 52541.92 88888.00 2016-09-20 10:20:27.408 264 11802.21 194.61 52541.92 88888.00 2016-09-20 10:20:27.908 264 11802.27 194.63 52541.90 88888.00 2016-09-20 10:20:28.408 264 11802.26 194.63 52541.92 88888.00 2016-09-20 10:20:28.908 264 11802.29 194.59 52541.96 88888.00 2016-09-20 10:20:29.408 264 11802.36 194.52 52541.96 88888.00 2016-09-20 10:20:29.908 264 11802.39 194.52 52541.95 88888.00 2016-09-20 10:20:30.408 264 11802.37 194.55 52541.99 88888.00 2016-09-20 10:20:30.908 264 11802.33 194.56 52542.04 88888.00 2016-09-20 10:20:31.408 264 11802.36 194.51 52542.02 88888.00 2016-09-20 10:20:31.908 264 11802.42 194.44 52542.01 88888.00 2016-09-20 10:20:32.408 264 11802.48 194.40 52541.99 88888.00 2016-09-20 10:20:32.908 264 11802.53 194.36 52542.01 88888.00 2016-09-20 10:20:33.408 264 11802.58 194.34 52542.03 88888.00 2016-09-20 10:20:33.908 264 11802.61 194.35 52542.06 88888.00 2016-09-20 10:20:34.408 264 11802.52 194.35 52542.18 88888.00 2016-09-20 10:20:34.908 264 11802.51 194.34 52542.18 88888.00 2016-09-20 10:20:35.408 264 11802.53 194.31 52542.19 88888.00 2016-09-20 10:20:35.908 264 11802.55 194.27 52542.22 88888.00 2016-09-20 10:20:36.408 264 11802.62 194.22 52542.16 88888.00 2016-09-20 10:20:36.908 264 11802.71 194.17 52542.12 88888.00 2016-09-20 10:20:37.408 264 11802.78 194.14 52542.12 88888.00 2016-09-20 10:20:37.908 264 11802.79 194.11 52542.16 88888.00 2016-09-20 10:20:38.408 264 11802.75 194.09 52542.19 88888.00 2016-09-20 10:20:38.908 264 11802.80 194.07 52542.18 88888.00 2016-09-20 10:20:39.408 264 11802.83 194.09 52542.17 88888.00 2016-09-20 10:20:39.908 264 11802.90 194.11 52542.18 88888.00 2016-09-20 10:20:40.408 264 11802.95 194.05 52542.17 88888.00 2016-09-20 10:20:40.908 264 11803.00 194.03 52542.16 88888.00 2016-09-20 10:20:41.408 264 11803.09 194.00 52542.14 88888.00 2016-09-20 10:20:41.908 264 11803.13 193.96 52542.16 88888.00 2016-09-20 10:20:42.408 264 11803.17 193.95 52542.19 88888.00 2016-09-20 10:20:42.908 264 11803.21 193.93 52542.20 88888.00 2016-09-20 10:20:43.408 264 11803.21 193.91 52542.25 88888.00 2016-09-20 10:20:43.908 264 11803.26 193.86 52542.26 88888.00 2016-09-20 10:20:44.408 264 11803.26 193.85 52542.25 88888.00 2016-09-20 10:20:44.908 264 11803.22 193.85 52542.29 88888.00 2016-09-20 10:20:45.408 264 11803.22 193.84 52542.35 88888.00 2016-09-20 10:20:45.908 264 11803.23 193.82 52542.34 88888.00 2016-09-20 10:20:46.408 264 11803.23 193.90 52542.37 88888.00 2016-09-20 10:20:46.908 264 11803.24 193.94 52542.40 88888.00 2016-09-20 10:20:47.408 264 11803.25 193.90 52542.41 88888.00 2016-09-20 10:20:47.908 264 11803.25 193.83 52542.41 88888.00 2016-09-20 10:20:48.408 264 11803.28 193.81 52542.43 88888.00 2016-09-20 10:20:48.908 264 11803.30 193.81 52542.43 88888.00 2016-09-20 10:20:49.408 264 11803.27 193.78 52542.44 88888.00 2016-09-20 10:20:49.908 264 11803.25 193.76 52542.43 88888.00 2016-09-20 10:20:50.408 264 11803.25 193.73 52542.45 88888.00 2016-09-20 10:20:50.908 264 11803.24 193.75 52542.47 88888.00 2016-09-20 10:20:51.408 264 11803.23 193.75 52542.49 88888.00 2016-09-20 10:20:51.908 264 11803.19 193.73 52542.53 88888.00 2016-09-20 10:20:52.408 264 11803.16 193.72 52542.60 88888.00 2016-09-20 10:20:52.908 264 11803.14 193.72 52542.61 88888.00 2016-09-20 10:20:53.408 264 11803.12 193.68 52542.67 88888.00 2016-09-20 10:20:53.908 264 11803.13 193.66 52542.67 88888.00 2016-09-20 10:20:54.408 264 11803.16 193.67 52542.66 88888.00 2016-09-20 10:20:54.908 264 11803.16 193.63 52542.70 88888.00 2016-09-20 10:20:55.408 264 11803.16 193.58 52542.67 88888.00 2016-09-20 10:20:55.908 264 11803.16 193.55 52542.58 88888.00 2016-09-20 10:20:56.408 264 11803.17 193.51 52542.56 88888.00 2016-09-20 10:20:56.908 264 11803.19 193.51 52542.63 88888.00 2016-09-20 10:20:57.408 264 11803.17 193.51 52542.70 88888.00 2016-09-20 10:20:57.908 264 11803.13 193.47 52542.70 88888.00 2016-09-20 10:20:58.408 264 11803.15 193.49 52542.66 88888.00 2016-09-20 10:20:58.908 264 11803.18 193.52 52542.66 88888.00 2016-09-20 10:20:59.408 264 11803.21 193.52 52542.66 88888.00 2016-09-20 10:20:59.908 264 11803.17 193.53 52542.71 88888.00 2016-09-20 10:21:00.408 264 11803.18 193.53 52542.75 88888.00 2016-09-20 10:21:00.908 264 11803.22 193.52 52542.75 88888.00 2016-09-20 10:21:01.408 264 11803.26 193.51 52542.76 88888.00 2016-09-20 10:21:01.908 264 11803.30 193.53 52542.78 88888.00 2016-09-20 10:21:02.408 264 11803.30 193.52 52542.84 88888.00 2016-09-20 10:21:02.908 264 11803.31 193.52 52542.85 88888.00 2016-09-20 10:21:03.408 264 11803.30 193.55 52542.88 88888.00 2016-09-20 10:21:03.908 264 11803.26 193.61 52542.88 88888.00 2016-09-20 10:21:04.408 264 11803.28 193.61 52542.90 88888.00 2016-09-20 10:21:04.908 264 11803.28 193.61 52542.88 88888.00 2016-09-20 10:21:05.408 264 11803.36 193.61 52542.93 88888.00 2016-09-20 10:21:05.908 264 11803.42 193.65 52542.93 88888.00 2016-09-20 10:21:06.408 264 11803.43 193.71 52542.96 88888.00 2016-09-20 10:21:06.908 264 11803.45 193.77 52542.98 88888.00 2016-09-20 10:21:07.408 264 11803.48 193.75 52543.01 88888.00 2016-09-20 10:21:07.908 264 11803.49 193.74 52543.03 88888.00 2016-09-20 10:21:08.408 264 11803.51 193.81 52543.03 88888.00 2016-09-20 10:21:08.908 264 11803.52 193.81 52543.09 88888.00 2016-09-20 10:21:09.408 264 11803.53 193.81 52543.14 88888.00 2016-09-20 10:21:09.908 264 11803.58 193.78 52543.15 88888.00 2016-09-20 10:21:10.408 264 11803.59 193.80 52543.17 88888.00 2016-09-20 10:21:10.908 264 11803.61 193.85 52543.19 88888.00 2016-09-20 10:21:11.408 264 11803.66 193.88 52543.18 88888.00 2016-09-20 10:21:11.908 264 11803.70 193.92 52543.23 88888.00 2016-09-20 10:21:12.408 264 11803.72 193.94 52543.24 88888.00 2016-09-20 10:21:12.908 264 11803.78 194.00 52543.29 88888.00 2016-09-20 10:21:13.408 264 11803.84 194.01 52543.33 88888.00 2016-09-20 10:21:13.908 264 11803.85 193.95 52543.31 88888.00 2016-09-20 10:21:14.408 264 11803.88 193.98 52543.29 88888.00 2016-09-20 10:21:14.908 264 11803.84 194.03 52543.31 88888.00 2016-09-20 10:21:15.408 264 11803.80 194.06 52543.34 88888.00 2016-09-20 10:21:15.908 264 11803.84 194.04 52543.40 88888.00 2016-09-20 10:21:16.408 264 11803.84 194.12 52543.49 88888.00 2016-09-20 10:21:16.908 264 11803.84 194.10 52543.49 88888.00 2016-09-20 10:21:17.408 264 11803.85 194.10 52543.47 88888.00 2016-09-20 10:21:17.908 264 11803.89 194.10 52543.44 88888.00 2016-09-20 10:21:18.408 264 11803.88 194.06 52543.44 88888.00 2016-09-20 10:21:18.908 264 11803.88 194.09 52543.47 88888.00 2016-09-20 10:21:19.408 264 11803.93 194.12 52543.50 88888.00 2016-09-20 10:21:19.908 264 11803.96 194.06 52543.45 88888.00 2016-09-20 10:21:20.408 264 11804.00 194.01 52543.46 88888.00 2016-09-20 10:21:20.908 264 11804.02 193.94 52543.50 88888.00 2016-09-20 10:21:21.408 264 11803.98 193.94 52543.53 88888.00 2016-09-20 10:21:21.908 264 11803.97 193.96 52543.54 88888.00 2016-09-20 10:21:22.408 264 11804.00 193.95 52543.55 88888.00 2016-09-20 10:21:22.908 264 11804.02 193.88 52543.54 88888.00 2016-09-20 10:21:23.408 264 11804.03 193.85 52543.50 88888.00 2016-09-20 10:21:23.908 264 11804.05 193.82 52543.49 88888.00 2016-09-20 10:21:24.408 264 11804.04 193.82 52543.47 88888.00 2016-09-20 10:21:24.908 264 11804.03 193.77 52543.46 88888.00 2016-09-20 10:21:25.408 264 11804.06 193.74 52543.45 88888.00 2016-09-20 10:21:25.908 264 11804.12 193.72 52543.44 88888.00 2016-09-20 10:21:26.408 264 11804.16 193.71 52543.45 88888.00 2016-09-20 10:21:26.908 264 11804.15 193.68 52543.47 88888.00 2016-09-20 10:21:27.408 264 11804.14 193.65 52543.47 88888.00 2016-09-20 10:21:27.908 264 11804.13 193.58 52543.49 88888.00 2016-09-20 10:21:28.408 264 11804.13 193.55 52543.50 88888.00 2016-09-20 10:21:28.908 264 11804.15 193.56 52543.53 88888.00 2016-09-20 10:21:29.408 264 11804.27 193.55 52543.46 88888.00 2016-09-20 10:21:29.908 264 11804.28 193.51 52543.45 88888.00 2016-09-20 10:21:30.408 264 11804.29 193.45 52543.43 88888.00 2016-09-20 10:21:30.908 264 11804.31 193.42 52543.46 88888.00 2016-09-20 10:21:31.408 264 11804.38 193.39 52543.47 88888.00 2016-09-20 10:21:31.908 264 11804.42 193.37 52543.50 88888.00 2016-09-20 10:21:32.408 264 11804.48 193.37 52543.54 88888.00 2016-09-20 10:21:32.908 264 11804.48 193.38 52543.60 88888.00 2016-09-20 10:21:33.408 264 11804.42 193.33 52543.62 88888.00 2016-09-20 10:21:33.908 264 11804.42 193.28 52543.60 88888.00 2016-09-20 10:21:34.408 264 11804.50 193.22 52543.55 88888.00 2016-09-20 10:21:34.908 264 11804.54 193.22 52543.53 88888.00 2016-09-20 10:21:35.408 264 11804.56 193.25 52543.57 88888.00 2016-09-20 10:21:35.908 264 11804.63 193.23 52543.57 88888.00 2016-09-20 10:21:36.408 264 11804.66 193.19 52543.58 88888.00 2016-09-20 10:21:36.908 264 11804.68 193.16 52543.61 88888.00 2016-09-20 10:21:37.408 264 11804.70 193.13 52543.64 88888.00 2016-09-20 10:21:37.908 264 11804.72 193.08 52543.64 88888.00 2016-09-20 10:21:38.408 264 11804.71 193.06 52543.66 88888.00 2016-09-20 10:21:38.908 264 11804.70 193.01 52543.69 88888.00 2016-09-20 10:21:39.408 264 11804.72 192.99 52543.68 88888.00 2016-09-20 10:21:39.908 264 11804.79 192.96 52543.67 88888.00 2016-09-20 10:21:40.408 264 11804.86 192.90 52543.67 88888.00 2016-09-20 10:21:40.908 264 11804.86 192.88 52543.68 88888.00 2016-09-20 10:21:41.408 264 11804.82 192.85 52543.69 88888.00 2016-09-20 10:21:41.908 264 11804.88 192.79 52543.67 88888.00 2016-09-20 10:21:42.408 264 11804.92 192.74 52543.68 88888.00 2016-09-20 10:21:42.908 264 11804.89 192.69 52543.68 88888.00 2016-09-20 10:21:43.408 264 11804.90 192.66 52543.66 88888.00 2016-09-20 10:21:43.908 264 11804.90 192.62 52543.66 88888.00 2016-09-20 10:21:44.408 264 11804.91 192.56 52543.68 88888.00 2016-09-20 10:21:44.908 264 11804.94 192.50 52543.69 88888.00 2016-09-20 10:21:45.408 264 11804.93 192.43 52543.71 88888.00 2016-09-20 10:21:45.908 264 11804.94 192.43 52543.71 88888.00 2016-09-20 10:21:46.408 264 11804.97 192.41 52543.72 88888.00 2016-09-20 10:21:46.908 264 11805.01 192.33 52543.76 88888.00 2016-09-20 10:21:47.408 264 11805.03 192.28 52543.77 88888.00 2016-09-20 10:21:47.908 264 11805.06 192.26 52543.75 88888.00 2016-09-20 10:21:48.408 264 11805.10 192.19 52543.71 88888.00 2016-09-20 10:21:48.908 264 11805.10 192.15 52543.72 88888.00 2016-09-20 10:21:49.408 264 11805.09 192.15 52543.76 88888.00 2016-09-20 10:21:49.908 264 11805.08 192.16 52543.73 88888.00 2016-09-20 10:21:50.408 264 11805.02 192.09 52543.79 88888.00 2016-09-20 10:21:50.908 264 11805.00 192.00 52543.84 88888.00 2016-09-20 10:21:51.408 264 11804.98 191.98 52543.82 88888.00 2016-09-20 10:21:51.908 264 11804.99 191.93 52543.80 88888.00 2016-09-20 10:21:52.408 264 11805.00 191.87 52543.80 88888.00 2016-09-20 10:21:52.908 264 11804.99 191.81 52543.81 88888.00 2016-09-20 10:21:53.408 264 11804.99 191.74 52543.82 88888.00 2016-09-20 10:21:53.908 264 11804.94 191.74 52543.86 88888.00 2016-09-20 10:21:54.408 264 11804.90 191.71 52543.89 88888.00 2016-09-20 10:21:54.908 264 11804.93 191.70 52543.86 88888.00 2016-09-20 10:21:55.408 264 11804.97 191.67 52543.84 88888.00 2016-09-20 10:21:55.908 264 11804.99 191.62 52543.82 88888.00 2016-09-20 10:21:56.408 264 11804.92 191.62 52543.87 88888.00 2016-09-20 10:21:56.908 264 11804.85 191.57 52543.94 88888.00 2016-09-20 10:21:57.408 264 11804.83 191.50 52543.97 88888.00 2016-09-20 10:21:57.908 264 11804.81 191.44 52543.97 88888.00 2016-09-20 10:21:58.408 264 11804.79 191.43 52543.98 88888.00 2016-09-20 10:21:58.908 264 11804.80 191.42 52543.93 88888.00 2016-09-20 10:21:59.408 264 11804.81 191.39 52543.89 88888.00 2016-09-20 10:21:59.908 264 11804.76 191.39 52543.95 88888.00 2016-09-20 10:22:00.408 264 11804.74 191.40 52543.98 88888.00 2016-09-20 10:22:00.908 264 11804.74 191.39 52543.98 88888.00 2016-09-20 10:22:01.408 264 11804.71 191.32 52543.97 88888.00 2016-09-20 10:22:01.908 264 11804.74 191.28 52543.98 88888.00 2016-09-20 10:22:02.408 264 11804.75 191.28 52543.98 88888.00 2016-09-20 10:22:02.908 264 11804.74 191.29 52544.01 88888.00 2016-09-20 10:22:03.408 264 11804.68 191.24 52544.01 88888.00 2016-09-20 10:22:03.908 264 11804.62 191.26 52543.99 88888.00 2016-09-20 10:22:04.408 264 11804.68 191.19 52543.98 88888.00 2016-09-20 10:22:04.908 264 11804.72 191.17 52544.01 88888.00 2016-09-20 10:22:05.408 264 11804.72 191.13 52543.98 88888.00 2016-09-20 10:22:05.908 264 11804.70 191.12 52543.93 88888.00 2016-09-20 10:22:06.408 264 11804.60 191.11 52543.99 88888.00 2016-09-20 10:22:06.908 264 11804.56 191.05 52544.01 88888.00 2016-09-20 10:22:07.408 264 11804.53 191.02 52544.04 88888.00 2016-09-20 10:22:07.908 264 11804.51 191.04 52544.07 88888.00 2016-09-20 10:22:08.408 264 11804.54 191.03 52544.08 88888.00 2016-09-20 10:22:08.908 264 11804.55 191.03 52544.05 88888.00 2016-09-20 10:22:09.408 264 11804.56 191.03 52544.03 88888.00 2016-09-20 10:22:09.908 264 11804.58 191.00 52544.04 88888.00 2016-09-20 10:22:10.408 264 11804.56 190.99 52544.07 88888.00 2016-09-20 10:22:10.908 264 11804.54 190.97 52544.08 88888.00 2016-09-20 10:22:11.408 264 11804.47 190.97 52544.12 88888.00 2016-09-20 10:22:11.908 264 11804.44 190.95 52544.13 88888.00 2016-09-20 10:22:12.408 264 11804.37 190.97 52544.16 88888.00 2016-09-20 10:22:12.908 264 11804.39 190.97 52544.14 88888.00 2016-09-20 10:22:13.408 264 11804.39 190.90 52544.14 88888.00 2016-09-20 10:22:13.908 264 11804.37 190.89 52544.16 88888.00 2016-09-20 10:22:14.408 264 11804.35 190.89 52544.15 88888.00 2016-09-20 10:22:14.908 264 11804.24 190.94 52544.25 88888.00 2016-09-20 10:22:15.408 264 11804.24 190.93 52544.26 88888.00 2016-09-20 10:22:15.908 264 11804.23 190.89 52544.25 88888.00 2016-09-20 10:22:16.408 264 11804.13 190.93 52544.29 88888.00 2016-09-20 10:22:16.908 264 11804.11 190.94 52544.31 88888.00 2016-09-20 10:22:17.408 264 11804.05 190.91 52544.32 88888.00 2016-09-20 10:22:17.908 264 11803.98 190.92 52544.35 88888.00 2016-09-20 10:22:18.408 264 11803.95 190.92 52544.38 88888.00 2016-09-20 10:22:18.908 264 11803.95 190.93 52544.42 88888.00 2016-09-20 10:22:19.408 264 11803.96 190.92 52544.45 88888.00 2016-09-20 10:22:19.908 264 11803.91 190.91 52544.35 88888.00 2016-09-20 10:22:20.408 264 11803.88 190.91 52544.37 88888.00 2016-09-20 10:22:20.908 264 11803.88 190.90 52544.43 88888.00 2016-09-20 10:22:21.408 264 11803.87 190.90 52544.48 88888.00 2016-09-20 10:22:21.908 264 11803.74 190.91 52544.52 88888.00 2016-09-20 10:22:22.408 264 11803.70 190.92 52544.55 88888.00 2016-09-20 10:22:22.908 264 11803.65 190.94 52544.55 88888.00 2016-09-20 10:22:23.408 264 11803.58 190.90 52544.56 88888.00 2016-09-20 10:22:23.908 264 11803.58 190.89 52544.52 88888.00 2016-09-20 10:22:24.408 264 11803.61 190.90 52544.49 88888.00 2016-09-20 10:22:24.908 264 11803.63 190.90 52544.48 88888.00 2016-09-20 10:22:25.408 264 11803.59 190.91 52544.47 88888.00 2016-09-20 10:22:25.908 264 11803.50 190.87 52544.52 88888.00 2016-09-20 10:22:26.408 264 11803.44 190.84 52544.51 88888.00 2016-09-20 10:22:26.908 264 11803.45 190.82 52544.47 88888.00 2016-09-20 10:22:27.408 264 11803.39 190.83 52544.50 88888.00 2016-09-20 10:22:27.908 264 11803.39 190.83 52544.55 88888.00 2016-09-20 10:22:28.408 264 11803.45 190.77 52544.51 88888.00 2016-09-20 10:22:28.908 264 11803.48 190.73 52544.48 88888.00 2016-09-20 10:22:29.408 264 11803.42 190.74 52544.52 88888.00 2016-09-20 10:22:29.908 264 11803.41 190.75 52544.54 88888.00 2016-09-20 10:22:30.408 264 11803.32 190.71 52544.56 88888.00 2016-09-20 10:22:30.908 264 11803.30 190.73 52544.54 88888.00 2016-09-20 10:22:31.408 264 11803.31 190.73 52544.51 88888.00 2016-09-20 10:22:31.908 264 11803.25 190.74 52544.51 88888.00 2016-09-20 10:22:32.408 264 11803.19 190.68 52544.50 88888.00 2016-09-20 10:22:32.908 264 11803.10 190.68 52544.51 88888.00 2016-09-20 10:22:33.408 264 11803.16 190.68 52544.48 88888.00 2016-09-20 10:22:33.908 264 11803.28 190.63 52544.41 88888.00 2016-09-20 10:22:34.408 264 11803.24 190.64 52544.45 88888.00 2016-09-20 10:22:34.908 264 11803.19 190.65 52544.50 88888.00 2016-09-20 10:22:35.408 264 11803.17 190.64 52544.52 88888.00 2016-09-20 10:22:35.908 264 11803.14 190.61 52544.54 88888.00 2016-09-20 10:22:36.408 264 11803.12 190.62 52544.52 88888.00 2016-09-20 10:22:36.908 264 11803.09 190.62 52544.49 88888.00 2016-09-20 10:22:37.408 264 11803.12 190.57 52544.50 88888.00 2016-09-20 10:22:37.908 264 11803.13 190.54 52544.49 88888.00 2016-09-20 10:22:38.408 264 11803.13 190.58 52544.52 88888.00 2016-09-20 10:22:38.908 264 11803.13 190.57 52544.54 88888.00 2016-09-20 10:22:39.408 264 11803.09 190.60 52544.54 88888.00 2016-09-20 10:22:39.908 264 11803.09 190.62 52544.57 88888.00 2016-09-20 10:22:40.408 264 11803.10 190.63 52544.56 88888.00 2016-09-20 10:22:40.908 264 11803.07 190.62 52544.54 88888.00 2016-09-20 10:22:41.408 264 11803.05 190.58 52544.57 88888.00 2016-09-20 10:22:41.908 264 11802.98 190.53 52544.68 88888.00 2016-09-20 10:22:42.408 264 11802.96 190.53 52544.74 88888.00 2016-09-20 10:22:42.908 264 11802.88 190.53 52544.72 88888.00 2016-09-20 10:22:43.408 264 11802.84 190.49 52544.72 88888.00 2016-09-20 10:22:43.908 264 11802.93 190.47 52544.70 88888.00 2016-09-20 10:22:44.408 264 11802.96 190.46 52544.73 88888.00 2016-09-20 10:22:44.908 264 11802.93 190.49 52544.75 88888.00 2016-09-20 10:22:45.408 264 11802.97 190.45 52544.69 88888.00 2016-09-20 10:22:45.908 264 11802.98 190.38 52544.67 88888.00 2016-09-20 10:22:46.408 264 11803.00 190.34 52544.65 88888.00 2016-09-20 10:22:46.908 264 11802.96 190.34 52544.66 88888.00 2016-09-20 10:22:47.408 264 11802.88 190.32 52544.68 88888.00 2016-09-20 10:22:47.908 264 11802.81 190.27 52544.70 88888.00 2016-09-20 10:22:48.408 264 11802.75 190.31 52544.76 88888.00 2016-09-20 10:22:48.908 264 11802.75 190.29 52544.77 88888.00 2016-09-20 10:22:49.408 264 11802.78 190.31 52544.77 88888.00 2016-09-20 10:22:49.908 264 11802.74 190.29 52544.75 88888.00 2016-09-20 10:22:50.408 264 11802.75 190.24 52544.74 88888.00 2016-09-20 10:22:50.908 264 11802.78 190.23 52544.77 88888.00 2016-09-20 10:22:51.408 264 11802.80 190.19 52544.81 88888.00 2016-09-20 10:22:51.908 264 11802.78 190.20 52544.83 88888.00 2016-09-20 10:22:52.409 264 11802.77 190.23 52544.79 88888.00 2016-09-20 10:22:52.909 264 11802.89 190.19 52544.73 88888.00 2016-09-20 10:22:53.409 264 11802.87 190.17 52544.76 88888.00 2016-09-20 10:22:53.909 264 11802.80 190.23 52544.76 88888.00 2016-09-20 10:22:54.409 264 11802.79 190.23 52544.75 88888.00 2016-09-20 10:22:54.909 264 11802.74 190.20 52544.81 88888.00 2016-09-20 10:22:55.409 264 11802.62 190.22 52544.83 88888.00 2016-09-20 10:22:55.909 264 11802.65 190.20 52544.79 88888.00 2016-09-20 10:22:56.409 264 11802.64 190.20 52544.82 88888.00 2016-09-20 10:22:56.909 264 11802.75 190.18 52544.82 88888.00 2016-09-20 10:22:57.409 264 11802.84 190.17 52544.82 88888.00 2016-09-20 10:22:57.909 264 11802.81 190.17 52544.85 88888.00 2016-09-20 10:22:58.409 264 11802.78 190.15 52544.91 88888.00 2016-09-20 10:22:58.909 264 11802.63 190.20 52545.00 88888.00 2016-09-20 10:22:59.409 264 11802.62 190.20 52545.04 88888.00 2016-09-20 10:22:59.909 264 11802.60 190.22 52545.05 88888.00 2016-09-20 10:23:00.409 264 11802.66 190.23 52545.05 88888.00 2016-09-20 10:23:00.909 264 11802.78 190.24 52545.01 88888.00 2016-09-20 10:23:01.409 264 11802.78 190.23 52545.02 88888.00 2016-09-20 10:23:01.909 264 11802.71 190.26 52545.05 88888.00 2016-09-20 10:23:02.409 264 11802.67 190.27 52545.09 88888.00 2016-09-20 10:23:02.909 264 11802.79 190.25 52545.07 88888.00 2016-09-20 10:23:03.409 264 11802.82 190.26 52545.05 88888.00 2016-09-20 10:23:03.909 264 11802.87 190.27 52545.00 88888.00 2016-09-20 10:23:04.409 264 11802.84 190.29 52544.96 88888.00 2016-09-20 10:23:04.909 264 11802.78 190.35 52545.04 88888.00 2016-09-20 10:23:05.409 264 11802.81 190.38 52545.08 88888.00 2016-09-20 10:23:05.909 264 11802.79 190.32 52545.10 88888.00 2016-09-20 10:23:06.409 264 11802.81 190.29 52545.11 88888.00 2016-09-20 10:23:06.909 264 11802.81 190.34 52545.12 88888.00 2016-09-20 10:23:07.409 264 11802.81 190.36 52545.16 88888.00 2016-09-20 10:23:07.909 264 11802.84 190.36 52545.14 88888.00 2016-09-20 10:23:08.409 264 11802.80 190.36 52545.16 88888.00 2016-09-20 10:23:08.909 264 11802.80 190.37 52545.20 88888.00 2016-09-20 10:23:09.409 264 11802.84 190.35 52545.22 88888.00 2016-09-20 10:23:09.909 264 11802.87 190.32 52545.23 88888.00 2016-09-20 10:23:10.409 264 11802.84 190.35 52545.25 88888.00 2016-09-20 10:23:10.909 264 11802.86 190.41 52545.23 88888.00 2016-09-20 10:23:11.409 264 11802.84 190.43 52545.26 88888.00 2016-09-20 10:23:11.909 264 11802.88 190.45 52545.21 88888.00 2016-09-20 10:23:12.409 264 11802.92 190.42 52545.22 88888.00 2016-09-20 10:23:12.909 264 11802.89 190.39 52545.18 88888.00 2016-09-20 10:23:13.409 264 11802.88 190.39 52545.20 88888.00 2016-09-20 10:23:13.909 264 11802.89 190.35 52545.19 88888.00 2016-09-20 10:23:14.409 264 11802.90 190.38 52545.18 88888.00 2016-09-20 10:23:14.909 264 11802.93 190.41 52545.21 88888.00 2016-09-20 10:23:15.409 264 11802.93 190.45 52545.21 88888.00 2016-09-20 10:23:15.909 264 11802.92 190.41 52545.17 88888.00 2016-09-20 10:23:16.409 264 11802.90 190.38 52545.17 88888.00 2016-09-20 10:23:16.909 264 11802.88 190.36 52545.20 88888.00 2016-09-20 10:23:17.409 264 11802.87 190.38 52545.28 88888.00 2016-09-20 10:23:17.909 264 11802.87 190.42 52545.31 88888.00 2016-09-20 10:23:18.409 264 11802.91 190.38 52545.26 88888.00 2016-09-20 10:23:18.909 264 11802.91 190.39 52545.26 88888.00 2016-09-20 10:23:19.409 264 11802.92 190.42 52545.31 88888.00 2016-09-20 10:23:19.909 264 11802.93 190.45 52545.35 88888.00 2016-09-20 10:23:20.409 264 11802.95 190.45 52545.32 88888.00 2016-09-20 10:23:20.909 264 11802.92 190.45 52545.39 88888.00 2016-09-20 10:23:21.409 264 11802.84 190.48 52545.43 88888.00 2016-09-20 10:23:21.909 264 11802.77 190.55 52545.49 88888.00 2016-09-20 10:23:22.409 264 11802.71 190.60 52545.56 88888.00 2016-09-20 10:23:22.909 264 11802.49 190.65 52545.72 88888.00 2016-09-20 10:23:23.409 264 11802.81 190.56 52545.52 88888.00 2016-09-20 10:23:23.909 264 11802.82 190.60 52545.57 88888.00 2016-09-20 10:23:24.409 264 11802.71 190.63 52545.66 88888.00 2016-09-20 10:23:24.909 264 11802.78 190.63 52545.63 88888.00 2016-09-20 10:23:25.409 264 11802.78 190.68 52545.64 88888.00 2016-09-20 10:23:25.909 264 11802.77 190.73 52545.66 88888.00 2016-09-20 10:23:26.409 264 11802.87 190.72 52545.62 88888.00 2016-09-20 10:23:26.909 264 11802.81 190.75 52545.70 88888.00 2016-09-20 10:23:27.409 264 11802.75 190.76 52545.78 88888.00 2016-09-20 10:23:27.909 264 11802.67 190.74 52545.79 88888.00 2016-09-20 10:23:28.409 264 11802.71 190.74 52545.73 88888.00 2016-09-20 10:23:28.909 264 11802.69 190.77 52545.76 88888.00 2016-09-20 10:23:29.409 264 11802.72 190.80 52545.78 88888.00 2016-09-20 10:23:29.909 264 11802.77 190.80 52545.78 88888.00 2016-09-20 10:23:30.409 264 11802.77 190.80 52545.78 88888.00 2016-09-20 10:23:30.909 264 11802.79 190.85 52545.78 88888.00 2016-09-20 10:23:31.409 264 11802.78 190.86 52545.76 88888.00 2016-09-20 10:23:31.909 264 11802.79 190.85 52545.74 88888.00 2016-09-20 10:23:32.409 264 11802.79 190.86 52545.73 88888.00 2016-09-20 10:23:32.909 264 11802.81 190.84 52545.75 88888.00 2016-09-20 10:23:33.409 264 11802.82 190.85 52545.79 88888.00 2016-09-20 10:23:33.909 264 11802.81 190.84 52545.82 88888.00 2016-09-20 10:23:34.409 264 11802.77 190.87 52545.79 88888.00 2016-09-20 10:23:34.909 264 11802.79 190.84 52545.80 88888.00 2016-09-20 10:23:35.409 264 11802.80 190.85 52545.79 88888.00 2016-09-20 10:23:35.909 264 11802.78 190.87 52545.78 88888.00 2016-09-20 10:23:36.409 264 11802.80 190.86 52545.76 88888.00 2016-09-20 10:23:36.909 264 11802.81 190.85 52545.75 88888.00 2016-09-20 10:23:37.409 264 11802.81 190.86 52545.76 88888.00 2016-09-20 10:23:37.909 264 11802.81 190.81 52545.79 88888.00 2016-09-20 10:23:38.409 264 11802.79 190.82 52545.80 88888.00 2016-09-20 10:23:38.909 264 11802.79 190.78 52545.80 88888.00 2016-09-20 10:23:39.409 264 11802.81 190.77 52545.82 88888.00 2016-09-20 10:23:39.909 264 11802.75 190.83 52545.84 88888.00 2016-09-20 10:23:40.409 264 11802.75 190.82 52545.87 88888.00 2016-09-20 10:23:40.909 264 11802.77 190.74 52545.82 88888.00 2016-09-20 10:23:41.409 264 11802.75 190.74 52545.78 88888.00 2016-09-20 10:23:41.909 264 11802.71 190.73 52545.79 88888.00 2016-09-20 10:23:42.409 264 11802.69 190.72 52545.82 88888.00 2016-09-20 10:23:42.909 264 11802.72 190.71 52545.84 88888.00 2016-09-20 10:23:43.409 264 11802.74 190.71 52545.82 88888.00 2016-09-20 10:23:43.909 264 11802.74 190.75 52545.80 88888.00 2016-09-20 10:23:44.409 264 11802.79 190.76 52545.80 88888.00 2016-09-20 10:23:44.909 264 11802.78 190.76 52545.76 88888.00 2016-09-20 10:23:45.409 264 11802.75 190.75 52545.74 88888.00 2016-09-20 10:23:45.909 264 11802.80 190.77 52545.76 88888.00 2016-09-20 10:23:46.409 264 11802.81 190.80 52545.80 88888.00 2016-09-20 10:23:46.909 264 11802.79 190.77 52545.83 88888.00 2016-09-20 10:23:47.409 264 11802.80 190.75 52545.84 88888.00 2016-09-20 10:23:47.909 264 11802.81 190.76 52545.84 88888.00 2016-09-20 10:23:48.409 264 11802.83 190.73 52545.81 88888.00 2016-09-20 10:23:48.909 264 11802.86 190.72 52545.84 88888.00 2016-09-20 10:23:49.409 264 11802.86 190.73 52545.86 88888.00 2016-09-20 10:23:49.909 264 11802.79 190.73 52545.88 88888.00 2016-09-20 10:23:50.409 264 11802.83 190.70 52545.86 88888.00 2016-09-20 10:23:50.909 264 11802.88 190.71 52545.86 88888.00 2016-09-20 10:23:51.409 264 11802.88 190.73 52545.86 88888.00 2016-09-20 10:23:51.909 264 11802.91 190.70 52545.86 88888.00 2016-09-20 10:23:52.409 264 11802.91 190.68 52545.87 88888.00 2016-09-20 10:23:52.909 264 11802.95 190.64 52545.87 88888.00 2016-09-20 10:23:53.409 264 11802.98 190.66 52545.90 88888.00 2016-09-20 10:23:53.909 264 11802.98 190.67 52545.90 88888.00 2016-09-20 10:23:54.409 264 11803.00 190.70 52545.91 88888.00 2016-09-20 10:23:54.909 264 11803.02 190.66 52545.90 88888.00 2016-09-20 10:23:55.409 264 11802.99 190.70 52545.90 88888.00 2016-09-20 10:23:55.909 264 11803.02 190.71 52545.89 88888.00 2016-09-20 10:23:56.409 264 11803.06 190.72 52545.90 88888.00 2016-09-20 10:23:56.909 264 11803.09 190.68 52545.90 88888.00 2016-09-20 10:23:57.409 264 11803.12 190.64 52545.92 88888.00 2016-09-20 10:23:57.909 264 11803.15 190.65 52545.93 88888.00 2016-09-20 10:23:58.409 264 11803.17 190.67 52545.93 88888.00 2016-09-20 10:23:58.909 264 11803.15 190.67 52545.96 88888.00 2016-09-20 10:23:59.409 264 11803.17 190.65 52545.93 88888.00 2016-09-20 10:23:59.909 264 11803.21 190.67 52545.95 88888.00 2016-09-20 10:24:00.409 264 11803.22 190.68 52545.98 88888.00 2016-09-20 10:24:00.909 264 11803.24 190.65 52545.97 88888.00 2016-09-20 10:24:01.409 264 11803.25 190.65 52545.99 88888.00 2016-09-20 10:24:01.909 264 11803.25 190.66 52545.99 88888.00 2016-09-20 10:24:02.409 264 11803.30 190.68 52546.01 88888.00 2016-09-20 10:24:02.909 264 11803.30 190.66 52546.02 88888.00 2016-09-20 10:24:03.409 264 11803.28 190.58 52546.06 88888.00 2016-09-20 10:24:03.909 264 11803.25 190.62 52546.02 88888.00 2016-09-20 10:24:04.409 264 11803.18 190.66 52546.10 88888.00 2016-09-20 10:24:04.909 264 11803.14 190.65 52546.17 88888.00 2016-09-20 10:24:05.409 264 11803.12 190.67 52546.19 88888.00 2016-09-20 10:24:05.909 264 11803.13 190.67 52546.19 88888.00 2016-09-20 10:24:06.409 264 11803.12 190.64 52546.18 88888.00 2016-09-20 10:24:06.909 264 11803.10 190.64 52546.18 88888.00 2016-09-20 10:24:07.409 264 11803.10 190.61 52546.20 88888.00 2016-09-20 10:24:07.909 264 11803.09 190.57 52546.23 88888.00 2016-09-20 10:24:08.409 264 11803.10 190.56 52546.22 88888.00 2016-09-20 10:24:08.909 264 11803.10 190.58 52546.23 88888.00 2016-09-20 10:24:09.409 264 11803.17 190.60 52546.19 88888.00 2016-09-20 10:24:09.909 264 11803.21 190.60 52546.19 88888.00 2016-09-20 10:24:10.409 264 11803.19 190.63 52546.22 88888.00 2016-09-20 10:24:10.909 264 11803.17 190.60 52546.23 88888.00 2016-09-20 10:24:11.409 264 11803.16 190.58 52546.20 88888.00 2016-09-20 10:24:11.909 264 11803.14 190.57 52546.22 88888.00 2016-09-20 10:24:12.409 264 11803.13 190.54 52546.22 88888.00 2016-09-20 10:24:12.909 264 11803.16 190.52 52546.22 88888.00 2016-09-20 10:24:13.409 264 11803.19 190.51 52546.20 88888.00 2016-09-20 10:24:13.909 264 11803.21 190.53 52546.22 88888.00 2016-09-20 10:24:14.409 264 11803.19 190.52 52546.24 88888.00 2016-09-20 10:24:14.909 264 11803.19 190.51 52546.23 88888.00 2016-09-20 10:24:15.409 264 11803.23 190.55 52546.23 88888.00 2016-09-20 10:24:15.909 264 11803.21 190.57 52546.27 88888.00 2016-09-20 10:24:16.409 264 11803.19 190.56 52546.27 88888.00 2016-09-20 10:24:16.909 264 11803.21 190.54 52546.23 88888.00 2016-09-20 10:24:17.409 264 11803.24 190.55 52546.20 88888.00 2016-09-20 10:24:17.909 264 11803.22 190.58 52546.22 88888.00 2016-09-20 10:24:18.409 264 11803.25 190.61 52546.24 88888.00 2016-09-20 10:24:18.909 264 11803.23 190.60 52546.26 88888.00 2016-09-20 10:24:19.409 264 11803.22 190.58 52546.31 88888.00 2016-09-20 10:24:19.909 264 11803.22 190.63 52546.35 88888.00 2016-09-20 10:24:20.409 264 11803.21 190.65 52546.32 88888.00 2016-09-20 10:24:20.909 264 11803.19 190.65 52546.35 88888.00 2016-09-20 10:24:21.409 264 11803.22 190.66 52546.36 88888.00 2016-09-20 10:24:21.909 264 11803.24 190.71 52546.39 88888.00 2016-09-20 10:24:22.409 264 11803.18 190.72 52546.44 88888.00 2016-09-20 10:24:22.909 264 11803.36 190.66 52546.29 88888.00 2016-09-20 10:24:23.409 264 11803.52 190.63 52546.19 88888.00 2016-09-20 10:24:23.909 264 11803.49 190.64 52546.22 88888.00 2016-09-20 10:24:24.409 264 11803.42 190.65 52546.28 88888.00 2016-09-20 10:24:24.909 264 11803.43 190.64 52546.32 88888.00 2016-09-20 10:24:25.409 264 11803.45 190.61 52546.27 88888.00 2016-09-20 10:24:25.909 264 11803.50 190.58 52546.24 88888.00 2016-09-20 10:24:26.409 264 11803.50 190.61 52546.22 88888.00 2016-09-20 10:24:26.909 264 11803.44 190.63 52546.27 88888.00 2016-09-20 10:24:27.409 264 11803.42 190.65 52546.32 88888.00 2016-09-20 10:24:27.909 264 11803.41 190.67 52546.31 88888.00 2016-09-20 10:24:28.409 264 11803.42 190.62 52546.32 88888.00 2016-09-20 10:24:28.909 264 11803.44 190.64 52546.31 88888.00 2016-09-20 10:24:29.409 264 11803.44 190.64 52546.27 88888.00 2016-09-20 10:24:29.909 264 11803.48 190.65 52546.27 88888.00 2016-09-20 10:24:30.409 264 11803.52 190.64 52546.27 88888.00 2016-09-20 10:24:30.909 264 11803.60 190.65 52546.25 88888.00 2016-09-20 10:24:31.409 264 11803.67 190.62 52546.19 88888.00 2016-09-20 10:24:31.909 264 11803.70 190.61 52546.22 88888.00 2016-09-20 10:24:32.409 264 11803.71 190.57 52546.22 88888.00 2016-09-20 10:24:32.909 264 11803.70 190.57 52546.19 88888.00 2016-09-20 10:24:33.409 264 11803.67 190.61 52546.17 88888.00 2016-09-20 10:24:33.909 264 11803.67 190.61 52546.16 88888.00 2016-09-20 10:24:34.409 264 11803.71 190.60 52546.14 88888.00 2016-09-20 10:24:34.909 264 11803.72 190.56 52546.14 88888.00 2016-09-20 10:24:35.409 264 11803.76 190.53 52546.16 88888.00 2016-09-20 10:24:35.909 264 11803.76 190.53 52546.18 88888.00 2016-09-20 10:24:36.409 264 11803.77 190.54 52546.14 88888.00 2016-09-20 10:24:36.909 264 11803.98 190.54 52545.99 88888.00 2016-09-20 10:24:37.409 264 11804.21 190.45 52545.87 88888.00 2016-09-20 10:24:37.909 264 11804.27 190.42 52545.82 88888.00 2016-09-20 10:24:38.409 264 11804.27 190.44 52545.84 88888.00 2016-09-20 10:24:38.909 264 11804.14 190.49 52545.95 88888.00 2016-09-20 10:24:39.409 264 11803.92 190.53 52546.13 88888.00 2016-09-20 10:24:39.909 264 11803.89 190.52 52546.19 88888.00 2016-09-20 10:24:40.409 264 11803.93 190.52 52546.23 88888.00 2016-09-20 10:24:40.909 264 11803.95 190.53 52546.22 88888.00 2016-09-20 10:24:41.409 264 11803.95 190.49 52546.22 88888.00 2016-09-20 10:24:41.909 264 11803.97 190.52 52546.20 88888.00 2016-09-20 10:24:42.409 264 11804.02 190.54 52546.25 88888.00 2016-09-20 10:24:42.909 264 11804.03 190.54 52546.28 88888.00 2016-09-20 10:24:43.409 264 11804.06 190.51 52546.22 88888.00 2016-09-20 10:24:43.909 264 11804.07 190.52 52546.23 88888.00 2016-09-20 10:24:44.409 264 11804.09 190.52 52546.24 88888.00 2016-09-20 10:24:44.909 264 11804.09 190.53 52546.22 88888.00 2016-09-20 10:24:45.409 264 11804.15 190.56 52546.24 88888.00 2016-09-20 10:24:45.909 264 11804.21 190.62 52546.31 88888.00 2016-09-20 10:24:46.409 264 11804.23 190.63 52546.31 88888.00 2016-09-20 10:24:46.909 264 11804.24 190.60 52546.27 88888.00 2016-09-20 10:24:47.409 264 11804.24 190.60 52546.29 88888.00 2016-09-20 10:24:47.909 264 11804.26 190.66 52546.32 88888.00 2016-09-20 10:24:48.409 264 11804.20 190.70 52546.33 88888.00 2016-09-20 10:24:48.909 264 11804.18 190.66 52546.37 88888.00 2016-09-20 10:24:49.409 264 11804.15 190.68 52546.37 88888.00 2016-09-20 10:24:49.909 264 11804.13 190.74 52546.37 88888.00 2016-09-20 10:24:50.409 264 11804.20 190.72 52546.39 88888.00 2016-09-20 10:24:50.909 264 11804.35 190.68 52546.31 88888.00 2016-09-20 10:24:51.409 264 11804.33 190.66 52546.32 88888.00 2016-09-20 10:24:51.909 264 11804.28 190.67 52546.32 88888.00 2016-09-20 10:24:52.409 264 11804.26 190.65 52546.33 88888.00 2016-09-20 10:24:52.909 264 11804.22 190.65 52546.35 88888.00 2016-09-20 10:24:53.409 264 11804.20 190.66 52546.37 88888.00 2016-09-20 10:24:53.909 264 11804.14 190.71 52546.48 88888.00 2016-09-20 10:24:54.409 264 11804.12 190.76 52546.52 88888.00 2016-09-20 10:24:54.909 264 11804.06 190.77 52546.52 88888.00 2016-09-20 10:24:55.409 264 11804.09 190.80 52546.51 88888.00 2016-09-20 10:24:55.909 264 11804.06 190.76 52546.51 88888.00 2016-09-20 10:24:56.409 264 11804.03 190.71 52546.55 88888.00 2016-09-20 10:24:56.909 264 11803.98 190.72 52546.55 88888.00 2016-09-20 10:24:57.409 264 11803.97 190.75 52546.57 88888.00 2016-09-20 10:24:57.909 264 11803.97 190.75 52546.54 88888.00 2016-09-20 10:24:58.409 264 11803.97 190.75 52546.54 88888.00 2016-09-20 10:24:58.909 264 11803.95 190.74 52546.57 88888.00 2016-09-20 10:24:59.409 264 11803.92 190.66 52546.58 88888.00 2016-09-20 10:24:59.909 264 11803.86 190.66 52546.55 88888.00 2016-09-20 10:25:00.409 264 11803.79 190.68 52546.54 88888.00 2016-09-20 10:25:00.909 264 11803.77 190.66 52546.50 88888.00 2016-09-20 10:25:01.409 264 11803.75 190.63 52546.50 88888.00 2016-09-20 10:25:01.909 264 11803.76 190.61 52546.54 88888.00 2016-09-20 10:25:02.409 264 11803.72 190.56 52546.54 88888.00 2016-09-20 10:25:02.909 264 11803.66 190.53 52546.51 88888.00 2016-09-20 10:25:03.409 264 11803.61 190.47 52546.52 88888.00 2016-09-20 10:25:03.909 264 11803.52 190.46 52546.49 88888.00 2016-09-20 10:25:04.409 264 11803.50 190.45 52546.50 88888.00 2016-09-20 10:25:04.909 264 11803.52 190.42 52546.51 88888.00 2016-09-20 10:25:05.409 264 11803.49 190.41 52546.49 88888.00 2016-09-20 10:25:05.909 264 11803.50 190.38 52546.49 88888.00 2016-09-20 10:25:06.409 264 11803.48 190.36 52546.48 88888.00 2016-09-20 10:25:06.909 264 11803.48 190.35 52546.45 88888.00 2016-09-20 10:25:07.409 264 11803.45 190.38 52546.48 88888.00 2016-09-20 10:25:07.909 264 11803.48 190.37 52546.51 88888.00 2016-09-20 10:25:08.409 264 11803.76 190.28 52546.31 88888.00 2016-09-20 10:25:08.909 264 11804.06 190.22 52546.08 88888.00 2016-09-20 10:25:09.409 264 11804.22 190.13 52545.97 88888.00 2016-09-20 10:25:09.909 264 11804.22 190.12 52545.95 88888.00 2016-09-20 10:25:10.409 264 11804.22 190.09 52545.93 88888.00 2016-09-20 10:25:10.909 264 11804.28 190.12 52545.92 88888.00 2016-09-20 10:25:11.409 264 11804.35 190.10 52545.88 88888.00 2016-09-20 10:25:11.909 264 11804.40 190.12 52545.90 88888.00 2016-09-20 10:25:12.409 264 11804.40 190.13 52545.90 88888.00 2016-09-20 10:25:12.909 264 11804.41 190.13 52545.92 88888.00 2016-09-20 10:25:13.409 264 11804.44 190.12 52545.93 88888.00 2016-09-20 10:25:13.909 264 11804.46 190.13 52545.91 88888.00 2016-09-20 10:25:14.409 264 11804.51 190.09 52545.89 88888.00 2016-09-20 10:25:14.909 264 11804.57 190.06 52545.91 88888.00 2016-09-20 10:25:15.409 264 11804.57 190.09 52545.90 88888.00 2016-09-20 10:25:15.909 264 11804.60 190.10 52545.88 88888.00 2016-09-20 10:25:16.409 264 11804.63 190.09 52545.90 88888.00 2016-09-20 10:25:16.909 264 11804.64 190.08 52545.93 88888.00 2016-09-20 10:25:17.409 264 11804.67 190.08 52545.90 88888.00 2016-09-20 10:25:17.909 264 11804.71 190.08 52545.87 88888.00 2016-09-20 10:25:18.409 264 11804.73 190.07 52545.86 88888.00 2016-09-20 10:25:18.909 264 11804.74 190.12 52545.88 88888.00 2016-09-20 10:25:19.409 264 11804.76 190.09 52545.86 88888.00 2016-09-20 10:25:19.909 264 11804.81 190.06 52545.89 88888.00 2016-09-20 10:25:20.409 264 11804.81 189.98 52545.90 88888.00 2016-09-20 10:25:20.909 264 11804.80 189.90 52545.91 88888.00 2016-09-20 10:25:21.409 264 11804.74 189.86 52545.95 88888.00 2016-09-20 10:25:21.909 264 11804.72 189.84 52545.95 88888.00 2016-09-20 10:25:22.409 264 11804.76 189.81 52545.95 88888.00 2016-09-20 10:25:22.909 264 11804.77 189.78 52545.97 88888.00 2016-09-20 10:25:23.409 264 11804.76 189.76 52545.99 88888.00 2016-09-20 10:25:23.909 264 11804.70 189.70 52546.00 88888.00 2016-09-20 10:25:24.409 264 11804.64 189.67 52546.01 88888.00 2016-09-20 10:25:24.909 264 11804.66 189.66 52546.04 88888.00 2016-09-20 10:25:25.409 264 11804.66 189.58 52546.00 88888.00 2016-09-20 10:25:25.909 264 11804.70 189.49 52545.98 88888.00 2016-09-20 10:25:26.409 264 11804.71 189.45 52545.97 88888.00 2016-09-20 10:25:26.909 264 11804.71 189.44 52545.98 88888.00 2016-09-20 10:25:27.409 264 11804.72 189.41 52545.95 88888.00 2016-09-20 10:25:27.909 264 11804.71 189.40 52545.97 88888.00 2016-09-20 10:25:28.409 264 11804.71 189.39 52545.95 88888.00 2016-09-20 10:25:28.909 264 11804.72 189.38 52545.96 88888.00 2016-09-20 10:25:29.409 264 11804.73 189.38 52546.00 88888.00 2016-09-20 10:25:29.909 264 11804.75 189.32 52546.01 88888.00 2016-09-20 10:25:30.409 264 11804.76 189.31 52546.01 88888.00 2016-09-20 10:25:30.909 264 11804.74 189.30 52546.04 88888.00 2016-09-20 10:25:31.409 264 11804.68 189.31 52546.09 88888.00 2016-09-20 10:25:31.909 264 11804.70 189.32 52546.07 88888.00 2016-09-20 10:25:32.410 264 11804.76 189.34 52546.05 88888.00 2016-09-20 10:25:32.910 264 11804.79 189.32 52546.05 88888.00 2016-09-20 10:25:33.410 264 11804.82 189.30 52546.05 88888.00 2016-09-20 10:25:33.910 264 11804.85 189.28 52546.07 88888.00 2016-09-20 10:25:34.410 264 11804.88 189.27 52546.08 88888.00 2016-09-20 10:25:34.910 264 11804.95 189.34 52546.01 88888.00 2016-09-20 10:25:35.410 264 11805.01 189.35 52545.98 88888.00 2016-09-20 10:25:35.910 264 11805.03 189.39 52545.99 88888.00 2016-09-20 10:25:36.410 264 11805.06 189.38 52546.02 88888.00 2016-09-20 10:25:36.910 264 11805.07 189.45 52546.06 88888.00 2016-09-20 10:25:37.410 264 11805.10 189.47 52546.11 88888.00 2016-09-20 10:25:37.910 264 11805.12 189.52 52546.13 88888.00 2016-09-20 10:25:38.410 264 11805.15 189.60 52546.16 88888.00 2016-09-20 10:25:38.910 264 11805.18 189.65 52546.14 88888.00 2016-09-20 10:25:39.410 264 11805.16 189.67 52546.11 88888.00 2016-09-20 10:25:39.910 264 11805.16 189.67 52546.15 88888.00 2016-09-20 10:25:40.410 264 11805.15 189.70 52546.19 88888.00 2016-09-20 10:25:40.910 264 11805.16 189.74 52546.17 88888.00 2016-09-20 10:25:41.410 264 11805.16 189.77 52546.18 88888.00 2016-09-20 10:25:41.910 264 11805.16 189.78 52546.22 88888.00 2016-09-20 10:25:42.410 264 11805.14 189.75 52546.22 88888.00 2016-09-20 10:25:42.910 264 11805.15 189.78 52546.27 88888.00 2016-09-20 10:25:43.410 264 11805.14 189.80 52546.22 88888.00 2016-09-20 10:25:43.910 264 11805.10 189.76 52546.19 88888.00 2016-09-20 10:25:44.410 264 11805.06 189.77 52546.18 88888.00 2016-09-20 10:25:44.910 264 11805.00 189.77 52546.18 88888.00 2016-09-20 10:25:45.410 264 11804.98 189.71 52546.22 88888.00 2016-09-20 10:25:45.910 264 11804.97 189.71 52546.22 88888.00 2016-09-20 10:25:46.410 264 11804.93 189.68 52546.22 88888.00 2016-09-20 10:25:46.910 264 11804.92 189.66 52546.24 88888.00 2016-09-20 10:25:47.410 264 11804.91 189.59 52546.22 88888.00 2016-09-20 10:25:47.910 264 11804.84 189.54 52546.17 88888.00 2016-09-20 10:25:48.410 264 11804.79 189.48 52546.16 88888.00 2016-09-20 10:25:48.910 264 11804.76 189.45 52546.14 88888.00 2016-09-20 10:25:49.410 264 11804.73 189.41 52546.10 88888.00 2016-09-20 10:25:49.910 264 11804.67 189.37 52546.10 88888.00 2016-09-20 10:25:50.410 264 11804.63 189.35 52546.10 88888.00 2016-09-20 10:25:50.910 264 11804.59 189.32 52546.13 88888.00 2016-09-20 10:25:51.410 264 11804.55 189.34 52546.13 88888.00 2016-09-20 10:25:51.910 264 11804.50 189.36 52546.11 88888.00 2016-09-20 10:25:52.410 264 11804.46 189.38 52546.11 88888.00 2016-09-20 10:25:52.910 264 11804.44 189.37 52546.09 88888.00 2016-09-20 10:25:53.410 264 11804.42 189.32 52546.07 88888.00 2016-09-20 10:25:53.910 264 11804.37 189.35 52546.08 88888.00 2016-09-20 10:25:54.410 264 11804.35 189.36 52546.11 88888.00 2016-09-20 10:25:54.910 264 11804.35 189.39 52546.11 88888.00 2016-09-20 10:25:55.410 264 11804.30 189.42 52546.08 88888.00 2016-09-20 10:25:55.910 264 11804.29 189.41 52546.13 88888.00 2016-09-20 10:25:56.410 264 11804.30 189.47 52546.14 88888.00 2016-09-20 10:25:56.910 264 11804.28 189.49 52546.14 88888.00 2016-09-20 10:25:57.410 264 11804.28 189.50 52546.11 88888.00 2016-09-20 10:25:57.910 264 11804.24 189.58 52546.10 88888.00 2016-09-20 10:25:58.410 264 11804.23 189.58 52546.13 88888.00 2016-09-20 10:25:58.910 264 11804.23 189.62 52546.18 88888.00 2016-09-20 10:25:59.410 264 11804.23 189.62 52546.17 88888.00 2016-09-20 10:25:59.910 264 11804.23 189.60 52546.17 88888.00 2016-09-20 10:26:00.410 264 11804.23 189.66 52546.15 88888.00 2016-09-20 10:26:00.910 264 11804.21 189.67 52546.17 88888.00 2016-09-20 10:26:01.410 264 11804.19 189.66 52546.20 88888.00 2016-09-20 10:26:01.910 264 11804.19 189.68 52546.22 88888.00 2016-09-20 10:26:02.410 264 11804.22 189.68 52546.16 88888.00 2016-09-20 10:26:02.910 264 11804.24 189.71 52546.14 88888.00 2016-09-20 10:26:03.410 264 11804.26 189.69 52546.15 88888.00 2016-09-20 10:26:03.910 264 11804.30 189.70 52546.13 88888.00 2016-09-20 10:26:04.410 264 11804.29 189.67 52546.10 88888.00 2016-09-20 10:26:04.910 264 11804.28 189.64 52546.10 88888.00 2016-09-20 10:26:05.410 264 11804.31 189.62 52546.10 88888.00 2016-09-20 10:26:05.910 264 11804.36 189.58 52546.08 88888.00 2016-09-20 10:26:06.410 264 11804.36 189.61 52546.11 88888.00 2016-09-20 10:26:06.910 264 11804.38 189.60 52546.13 88888.00 2016-09-20 10:26:07.410 264 11804.38 189.61 52546.11 88888.00 2016-09-20 10:26:07.910 264 11804.38 189.60 52546.13 88888.00 2016-09-20 10:26:08.410 264 11804.42 189.61 52546.13 88888.00 2016-09-20 10:26:08.910 264 11804.48 189.59 52546.14 88888.00 2016-09-20 10:26:09.410 264 11804.51 189.59 52546.11 88888.00 2016-09-20 10:26:09.910 264 11804.53 189.60 52546.13 88888.00 2016-09-20 10:26:10.410 264 11804.54 189.65 52546.13 88888.00 2016-09-20 10:26:10.910 264 11804.58 189.64 52546.15 88888.00 2016-09-20 10:26:11.410 264 11804.62 189.61 52546.19 88888.00 2016-09-20 10:26:11.910 264 11804.63 189.64 52546.19 88888.00 2016-09-20 10:26:12.410 264 11804.62 189.67 52546.19 88888.00 2016-09-20 10:26:12.910 264 11804.63 189.69 52546.17 88888.00 2016-09-20 10:26:13.410 264 11804.64 189.70 52546.18 88888.00 2016-09-20 10:26:13.910 264 11804.63 189.69 52546.22 88888.00 2016-09-20 10:26:14.410 264 11804.62 189.70 52546.25 88888.00 2016-09-20 10:26:14.910 264 11804.62 189.68 52546.24 88888.00 2016-09-20 10:26:15.410 264 11804.60 189.70 52546.25 88888.00 2016-09-20 10:26:15.910 264 11804.60 189.65 52546.22 88888.00 2016-09-20 10:26:16.410 264 11804.58 189.62 52546.24 88888.00 2016-09-20 10:26:16.910 264 11804.55 189.67 52546.25 88888.00 2016-09-20 10:26:17.410 264 11804.56 189.66 52546.20 88888.00 2016-09-20 10:26:17.910 264 11804.51 189.60 52546.17 88888.00 2016-09-20 10:26:18.410 264 11804.47 189.56 52546.18 88888.00 2016-09-20 10:26:18.910 264 11804.46 189.57 52546.20 88888.00 2016-09-20 10:26:19.410 264 11804.42 189.57 52546.22 88888.00 2016-09-20 10:26:19.910 264 11804.44 189.57 52546.22 88888.00 2016-09-20 10:26:20.410 264 11804.44 189.54 52546.23 88888.00 2016-09-20 10:26:20.910 264 11804.42 189.56 52546.24 88888.00 2016-09-20 10:26:21.410 264 11804.44 189.56 52546.19 88888.00 2016-09-20 10:26:21.910 264 11804.41 189.52 52546.22 88888.00 2016-09-20 10:26:22.410 264 11804.42 189.50 52546.18 88888.00 2016-09-20 10:26:22.910 264 11804.45 189.48 52546.16 88888.00 2016-09-20 10:26:23.410 264 11804.44 189.44 52546.18 88888.00 2016-09-20 10:26:23.910 264 11804.45 189.41 52546.17 88888.00 2016-09-20 10:26:24.410 264 11804.49 189.37 52546.16 88888.00 2016-09-20 10:26:24.910 264 11804.50 189.35 52546.16 88888.00 2016-09-20 10:26:25.410 264 11804.53 189.31 52546.16 88888.00 2016-09-20 10:26:25.910 264 11804.55 189.31 52546.13 88888.00 2016-09-20 10:26:26.410 264 11804.56 189.28 52546.16 88888.00 2016-09-20 10:26:26.910 264 11804.54 189.31 52546.18 88888.00 2016-09-20 10:26:27.410 264 11804.53 189.36 52546.19 88888.00 2016-09-20 10:26:27.910 264 11804.54 189.34 52546.22 88888.00 2016-09-20 10:26:28.410 264 11804.53 189.32 52546.19 88888.00 2016-09-20 10:26:28.910 264 11804.51 189.35 52546.15 88888.00 2016-09-20 10:26:29.410 264 11804.53 189.38 52546.19 88888.00 2016-09-20 10:26:29.910 264 11804.53 189.41 52546.23 88888.00 2016-09-20 10:26:30.410 264 11804.54 189.38 52546.18 88888.00 2016-09-20 10:26:30.910 264 11804.55 189.34 52546.16 88888.00 2016-09-20 10:26:31.410 264 11804.58 189.28 52546.14 88888.00 2016-09-20 10:26:31.910 264 11804.60 189.27 52546.11 88888.00 2016-09-20 10:26:32.410 264 11804.60 189.25 52546.10 88888.00 2016-09-20 10:26:32.910 264 11804.59 189.29 52546.10 88888.00 2016-09-20 10:26:33.410 264 11804.59 189.30 52546.09 88888.00 2016-09-20 10:26:33.910 264 11804.56 189.32 52546.08 88888.00 2016-09-20 10:26:34.410 264 11804.58 189.31 52546.06 88888.00 2016-09-20 10:26:34.910 264 11804.59 189.31 52546.10 88888.00 2016-09-20 10:26:35.410 264 11804.64 189.29 52546.10 88888.00 2016-09-20 10:26:35.910 264 11804.70 189.28 52546.11 88888.00 2016-09-20 10:26:36.410 264 11804.68 189.28 52546.11 88888.00 2016-09-20 10:26:36.910 264 11804.64 189.30 52546.15 88888.00 2016-09-20 10:26:37.410 264 11804.62 189.27 52546.14 88888.00 2016-09-20 10:26:37.910 264 11804.65 189.25 52546.10 88888.00 2016-09-20 10:26:38.410 264 11804.67 189.23 52546.10 88888.00 2016-09-20 10:26:38.910 264 11804.67 189.30 52546.09 88888.00 2016-09-20 10:26:39.410 264 11804.68 189.32 52546.10 88888.00 2016-09-20 10:26:39.910 264 11804.68 189.27 52546.13 88888.00 2016-09-20 10:26:40.410 264 11804.72 189.27 52546.15 88888.00 2016-09-20 10:26:40.910 264 11804.72 189.23 52546.16 88888.00 2016-09-20 10:26:41.410 264 11804.71 189.22 52546.16 88888.00 2016-09-20 10:26:41.910 264 11804.76 189.21 52546.16 88888.00 2016-09-20 10:26:42.410 264 11804.77 189.21 52546.14 88888.00 2016-09-20 10:26:42.910 264 11804.80 189.16 52546.13 88888.00 2016-09-20 10:26:43.410 264 11804.82 189.13 52546.11 88888.00 2016-09-20 10:26:43.910 264 11804.83 189.09 52546.09 88888.00 2016-09-20 10:26:44.410 264 11804.85 189.07 52546.09 88888.00 2016-09-20 10:26:44.910 264 11804.84 189.06 52546.11 88888.00 2016-09-20 10:26:45.410 264 11804.82 189.01 52546.08 88888.00 2016-09-20 10:26:45.910 264 11804.82 188.98 52546.07 88888.00 2016-09-20 10:26:46.410 264 11804.82 188.92 52546.08 88888.00 2016-09-20 10:26:46.910 264 11804.84 188.83 52546.09 88888.00 2016-09-20 10:26:47.410 264 11804.88 188.82 52546.06 88888.00 2016-09-20 10:26:47.910 264 11804.86 188.76 52546.06 88888.00 2016-09-20 10:26:48.410 264 11804.84 188.67 52546.06 88888.00 2016-09-20 10:26:48.910 264 11804.81 188.67 52546.05 88888.00 2016-09-20 10:26:49.410 264 11804.80 188.63 52546.04 88888.00 2016-09-20 10:26:49.910 264 11804.77 188.55 52546.04 88888.00 2016-09-20 10:26:50.410 264 11804.76 188.51 52546.04 88888.00 2016-09-20 10:26:50.910 264 11804.70 188.51 52546.08 88888.00 2016-09-20 10:26:51.410 264 11804.65 188.43 52546.08 88888.00 2016-09-20 10:26:51.910 264 11804.65 188.41 52546.07 88888.00 2016-09-20 10:26:52.410 264 11804.67 188.42 52546.07 88888.00 2016-09-20 10:26:52.910 264 11804.71 188.38 52546.07 88888.00 2016-09-20 10:26:53.410 264 11804.72 188.38 52546.07 88888.00 2016-09-20 10:26:53.910 264 11804.74 188.36 52546.04 88888.00 2016-09-20 10:26:54.410 264 11804.72 188.39 52546.06 88888.00 2016-09-20 10:26:54.910 264 11804.76 188.41 52546.09 88888.00 2016-09-20 10:26:55.410 264 11804.83 188.39 52546.07 88888.00 2016-09-20 10:26:55.910 264 11804.84 188.35 52546.09 88888.00 2016-09-20 10:26:56.410 264 11804.91 188.38 52546.06 88888.00 2016-09-20 10:26:56.910 264 11804.98 188.42 52546.09 88888.00 2016-09-20 10:26:57.410 264 11805.00 188.44 52546.13 88888.00 2016-09-20 10:26:57.910 264 11805.02 188.51 52546.11 88888.00 2016-09-20 10:26:58.410 264 11805.05 188.60 52546.14 88888.00 2016-09-20 10:26:58.910 264 11805.11 188.67 52546.13 88888.00 2016-09-20 10:26:59.410 264 11805.19 188.68 52546.09 88888.00 2016-09-20 10:26:59.910 264 11805.26 188.71 52546.08 88888.00 2016-09-20 10:27:00.410 264 11805.26 188.72 52546.11 88888.00 2016-09-20 10:27:00.910 264 11805.30 188.74 52546.10 88888.00 2016-09-20 10:27:01.410 264 11805.36 188.71 52546.10 88888.00 2016-09-20 10:27:01.910 264 11805.41 188.81 52546.11 88888.00 2016-09-20 10:27:02.410 264 11805.43 188.83 52546.11 88888.00 2016-09-20 10:27:02.910 264 11805.42 188.82 52546.14 88888.00 2016-09-20 10:27:03.410 264 11805.45 188.81 52546.18 88888.00 2016-09-20 10:27:03.910 264 11805.49 188.79 52546.17 88888.00 2016-09-20 10:27:04.410 264 11805.50 188.78 52546.16 88888.00 2016-09-20 10:27:04.910 264 11805.50 188.81 52546.15 88888.00 2016-09-20 10:27:05.410 264 11805.50 188.78 52546.14 88888.00 2016-09-20 10:27:05.910 264 11805.49 188.73 52546.13 88888.00 2016-09-20 10:27:06.410 264 11805.49 188.74 52546.17 88888.00 2016-09-20 10:27:06.910 264 11805.47 188.73 52546.18 88888.00 2016-09-20 10:27:07.410 264 11805.47 188.70 52546.18 88888.00 2016-09-20 10:27:07.910 264 11805.46 188.70 52546.19 88888.00 2016-09-20 10:27:08.410 264 11805.45 188.68 52546.22 88888.00 2016-09-20 10:27:08.910 264 11805.47 188.61 52546.24 88888.00 2016-09-20 10:27:09.410 264 11805.49 188.54 52546.22 88888.00 2016-09-20 10:27:09.910 264 11805.46 188.52 52546.25 88888.00 2016-09-20 10:27:10.410 264 11805.46 188.51 52546.27 88888.00 2016-09-20 10:27:10.910 264 11805.45 188.50 52546.27 88888.00 2016-09-20 10:27:11.410 264 11805.49 188.44 52546.26 88888.00 2016-09-20 10:27:11.910 264 11805.47 188.47 52546.22 88888.00 2016-09-20 10:27:12.410 264 11805.45 188.48 52546.22 88888.00 2016-09-20 10:27:12.910 264 11805.49 188.48 52546.20 88888.00 2016-09-20 10:27:13.410 264 11805.54 188.43 52546.20 88888.00 2016-09-20 10:27:13.910 264 11805.56 188.47 52546.18 88888.00 2016-09-20 10:27:14.410 264 11805.54 188.50 52546.22 88888.00 2016-09-20 10:27:14.910 264 11805.58 188.54 52546.25 88888.00 2016-09-20 10:27:15.410 264 11805.56 188.60 52546.26 88888.00 2016-09-20 10:27:15.910 264 11805.54 188.61 52546.31 88888.00 2016-09-20 10:27:16.410 264 11805.65 188.61 52546.25 88888.00 2016-09-20 10:27:16.910 264 11805.72 188.69 52546.23 88888.00 2016-09-20 10:27:17.410 264 11805.77 188.78 52546.26 88888.00 2016-09-20 10:27:17.910 264 11805.81 188.81 52546.22 88888.00 2016-09-20 10:27:18.410 264 11805.86 188.83 52546.24 88888.00 2016-09-20 10:27:18.910 264 11805.86 188.90 52546.23 88888.00 2016-09-20 10:27:19.410 264 11805.88 188.88 52546.25 88888.00 2016-09-20 10:27:19.910 264 11805.89 188.82 52546.29 88888.00 2016-09-20 10:27:20.410 264 11805.91 188.81 52546.31 88888.00 2016-09-20 10:27:20.910 264 11805.91 188.89 52546.33 88888.00 2016-09-20 10:27:21.410 264 11805.87 188.90 52546.33 88888.00 2016-09-20 10:27:21.910 264 11805.82 188.88 52546.29 88888.00 2016-09-20 10:27:22.410 264 11805.80 188.87 52546.34 88888.00 2016-09-20 10:27:22.910 264 11805.82 188.86 52546.37 88888.00 2016-09-20 10:27:23.410 264 11805.77 188.80 52546.40 88888.00 2016-09-20 10:27:23.910 264 11805.72 188.69 52546.40 88888.00 2016-09-20 10:27:24.410 264 11805.71 188.69 52546.40 88888.00 2016-09-20 10:27:24.910 264 11805.65 188.74 52546.37 88888.00 2016-09-20 10:27:25.410 264 11805.49 188.73 52546.39 88888.00 2016-09-20 10:27:25.910 264 11805.47 188.64 52546.33 88888.00 2016-09-20 10:27:26.410 264 11805.47 188.50 52546.29 88888.00 2016-09-20 10:27:26.910 264 11805.28 188.36 52546.40 88888.00 2016-09-20 10:27:27.410 264 11805.21 188.33 52546.41 88888.00 2016-09-20 10:27:27.910 264 11805.16 188.34 52546.40 88888.00 2016-09-20 10:27:28.410 264 11805.15 188.26 52546.32 88888.00 2016-09-20 10:27:28.910 264 11805.14 188.18 52546.24 88888.00 2016-09-20 10:27:29.410 264 11805.08 188.06 52546.25 88888.00 2016-09-20 10:27:29.910 264 11804.99 187.99 52546.22 88888.00 2016-09-20 10:27:30.410 264 11804.94 187.91 52546.20 88888.00 2016-09-20 10:27:30.910 264 11804.95 187.83 52546.15 88888.00 2016-09-20 10:27:31.410 264 11804.95 187.74 52546.13 88888.00 2016-09-20 10:27:31.910 264 11804.97 187.67 52546.11 88888.00 2016-09-20 10:27:32.410 264 11804.97 187.64 52546.11 88888.00 2016-09-20 10:27:32.910 264 11804.93 187.62 52546.11 88888.00 2016-09-20 10:27:33.410 264 11804.98 187.61 52546.10 88888.00 2016-09-20 10:27:33.910 264 11804.98 187.57 52546.13 88888.00 2016-09-20 10:27:34.410 264 11805.01 187.55 52546.13 88888.00 2016-09-20 10:27:34.910 264 11805.03 187.57 52546.09 88888.00 2016-09-20 10:27:35.410 264 11805.05 187.58 52546.10 88888.00 2016-09-20 10:27:35.910 264 11805.09 187.58 52546.15 88888.00 2016-09-20 10:27:36.410 264 11805.15 187.64 52546.19 88888.00 2016-09-20 10:27:36.910 264 11805.23 187.72 52546.19 88888.00 2016-09-20 10:27:37.410 264 11805.27 187.74 52546.23 88888.00 2016-09-20 10:27:37.910 264 11805.30 187.79 52546.22 88888.00 2016-09-20 10:27:38.410 264 11805.38 187.81 52546.24 88888.00 2016-09-20 10:27:38.910 264 11805.46 187.92 52546.29 88888.00 2016-09-20 10:27:39.410 264 11805.51 188.03 52546.34 88888.00 2016-09-20 10:27:39.910 264 11805.58 188.06 52546.32 88888.00 2016-09-20 10:27:40.410 264 11805.64 188.12 52546.34 88888.00 2016-09-20 10:27:40.910 264 11805.69 188.22 52546.34 88888.00 2016-09-20 10:27:41.410 264 11805.73 188.25 52546.33 88888.00 2016-09-20 10:27:41.910 264 11805.80 188.33 52546.39 88888.00 2016-09-20 10:27:42.410 264 11805.86 188.38 52546.41 88888.00 2016-09-20 10:27:42.910 264 11805.90 188.42 52546.39 88888.00 2016-09-20 10:27:43.410 264 11805.96 188.41 52546.42 88888.00 2016-09-20 10:27:43.910 264 11806.02 188.45 52546.44 88888.00 2016-09-20 10:27:44.410 264 11806.04 188.44 52546.44 88888.00 2016-09-20 10:27:44.910 264 11806.08 188.47 52546.46 88888.00 2016-09-20 10:27:45.410 264 11806.12 188.51 52546.49 88888.00 2016-09-20 10:27:45.910 264 11806.12 188.53 52546.48 88888.00 2016-09-20 10:27:46.410 264 11806.09 188.54 52546.45 88888.00 2016-09-20 10:27:46.910 264 11806.11 188.52 52546.43 88888.00 2016-09-20 10:27:47.410 264 11806.17 188.52 52546.48 88888.00 2016-09-20 10:27:47.910 264 11806.17 188.49 52546.50 88888.00 2016-09-20 10:27:48.410 264 11806.16 188.48 52546.52 88888.00 2016-09-20 10:27:48.910 264 11806.23 188.49 52546.51 88888.00 2016-09-20 10:27:49.410 264 11806.21 188.49 52546.49 88888.00 2016-09-20 10:27:49.910 264 11806.17 188.45 52546.46 88888.00 2016-09-20 10:27:50.410 264 11806.17 188.50 52546.49 88888.00 2016-09-20 10:27:50.910 264 11806.19 188.48 52546.51 88888.00 2016-09-20 10:27:51.410 264 11806.16 188.47 52546.52 88888.00 2016-09-20 10:27:51.910 264 11806.14 188.43 52546.50 88888.00 2016-09-20 10:27:52.410 264 11806.11 188.42 52546.55 88888.00 2016-09-20 10:27:52.910 264 11806.05 188.41 52546.58 88888.00 2016-09-20 10:27:53.410 264 11806.03 188.34 52546.53 88888.00 2016-09-20 10:27:53.910 264 11805.96 188.29 52546.55 88888.00 2016-09-20 10:27:54.410 264 11805.91 188.26 52546.57 88888.00 2016-09-20 10:27:54.910 264 11805.87 188.23 52546.58 88888.00 2016-09-20 10:27:55.410 264 11805.78 188.22 52546.58 88888.00 2016-09-20 10:27:55.910 264 11805.72 188.21 52546.58 88888.00 2016-09-20 10:27:56.410 264 11805.69 188.18 52546.58 88888.00 2016-09-20 10:27:56.910 264 11805.60 188.09 52546.60 88888.00 2016-09-20 10:27:57.410 264 11805.50 188.04 52546.58 88888.00 2016-09-20 10:27:57.910 264 11805.44 188.01 52546.58 88888.00 2016-09-20 10:27:58.410 264 11805.36 187.95 52546.60 88888.00 2016-09-20 10:27:58.910 264 11805.27 187.86 52546.59 88888.00 2016-09-20 10:27:59.410 264 11805.16 187.80 52546.55 88888.00 2016-09-20 10:27:59.910 264 11805.10 187.72 52546.52 88888.00 2016-09-20 10:28:00.410 264 11805.02 187.65 52546.50 88888.00 2016-09-20 10:28:00.910 264 11804.94 187.57 52546.48 88888.00 2016-09-20 10:28:01.410 264 11804.91 187.50 52546.43 88888.00 2016-09-20 10:28:01.910 264 11804.88 187.44 52546.40 88888.00 2016-09-20 10:28:02.410 264 11804.84 187.33 52546.34 88888.00 2016-09-20 10:28:02.910 264 11804.85 187.25 52546.32 88888.00 2016-09-20 10:28:03.410 264 11804.85 187.19 52546.28 88888.00 2016-09-20 10:28:03.910 264 11804.86 187.16 52546.23 88888.00 2016-09-20 10:28:04.410 264 11804.82 187.10 52546.22 88888.00 2016-09-20 10:28:04.910 264 11804.82 187.03 52546.18 88888.00 2016-09-20 10:28:05.410 264 11804.86 186.99 52546.19 88888.00 2016-09-20 10:28:05.910 264 11804.88 187.00 52546.18 88888.00 2016-09-20 10:28:06.410 264 11804.93 187.02 52546.16 88888.00 2016-09-20 10:28:06.910 264 11804.95 186.97 52546.13 88888.00 2016-09-20 10:28:07.411 264 11804.98 186.98 52546.14 88888.00 2016-09-20 10:28:07.911 264 11805.05 186.96 52546.16 88888.00 2016-09-20 10:28:08.411 264 11805.15 186.96 52546.13 88888.00 2016-09-20 10:28:08.911 264 11805.24 187.02 52546.14 88888.00 2016-09-20 10:28:09.411 264 11805.30 187.05 52546.16 88888.00 2016-09-20 10:28:09.911 264 11805.37 187.12 52546.16 88888.00 2016-09-20 10:28:10.411 264 11805.42 187.21 52546.16 88888.00 2016-09-20 10:28:10.911 264 11805.54 187.22 52546.17 88888.00 2016-09-20 10:28:11.411 264 11805.63 187.24 52546.22 88888.00 2016-09-20 10:28:11.911 264 11805.72 187.28 52546.22 88888.00 2016-09-20 10:28:12.411 264 11805.76 187.31 52546.22 88888.00 2016-09-20 10:28:12.911 264 11805.78 187.35 52546.23 88888.00 2016-09-20 10:28:13.411 264 11805.84 187.42 52546.27 88888.00 2016-09-20 10:28:13.911 264 11805.86 187.43 52546.32 88888.00 2016-09-20 10:28:14.411 264 11805.93 187.47 52546.32 88888.00 2016-09-20 10:28:14.911 264 11805.98 187.58 52546.31 88888.00 2016-09-20 10:28:15.411 264 11806.02 187.61 52546.32 88888.00 2016-09-20 10:28:15.911 264 11806.06 187.62 52546.37 88888.00 2016-09-20 10:28:16.411 264 11806.09 187.68 52546.41 88888.00 2016-09-20 10:28:16.911 264 11806.15 187.71 52546.42 88888.00 2016-09-20 10:28:17.411 264 11806.17 187.74 52546.44 88888.00 2016-09-20 10:28:17.911 264 11806.20 187.79 52546.43 88888.00 2016-09-20 10:28:18.411 264 11806.20 187.77 52546.43 88888.00 2016-09-20 10:28:18.911 264 11806.21 187.74 52546.43 88888.00 2016-09-20 10:28:19.411 264 11806.20 187.75 52546.43 88888.00 2016-09-20 10:28:19.911 264 11806.14 187.75 52546.46 88888.00 2016-09-20 10:28:20.411 264 11806.12 187.73 52546.50 88888.00 2016-09-20 10:28:20.911 264 11806.12 187.68 52546.48 88888.00 2016-09-20 10:28:21.411 264 11806.09 187.62 52546.48 88888.00 2016-09-20 10:28:21.911 264 11806.06 187.58 52546.49 88888.00 2016-09-20 10:28:22.411 264 11806.02 187.58 52546.52 88888.00 2016-09-20 10:28:22.911 264 11805.88 187.62 52546.61 88888.00 2016-09-20 10:28:23.411 264 11805.77 187.62 52546.66 88888.00 2016-09-20 10:28:23.911 264 11805.77 187.61 52546.67 88888.00 2016-09-20 10:28:24.411 264 11805.82 187.55 52546.61 88888.00 2016-09-20 10:28:24.911 264 11805.85 187.55 52546.57 88888.00 2016-09-20 10:28:25.411 264 11805.80 187.56 52546.59 88888.00 2016-09-20 10:28:25.911 264 11805.78 187.57 52546.61 88888.00 2016-09-20 10:28:26.411 264 11805.77 187.55 52546.60 88888.00 2016-09-20 10:28:26.911 264 11805.73 187.60 52546.64 88888.00 2016-09-20 10:28:27.411 264 11805.68 187.62 52546.67 88888.00 2016-09-20 10:28:27.911 264 11805.65 187.63 52546.64 88888.00 2016-09-20 10:28:28.411 264 11805.60 187.67 52546.62 88888.00 2016-09-20 10:28:28.911 264 11805.55 187.72 52546.66 88888.00 2016-09-20 10:28:29.411 264 11805.54 187.73 52546.70 88888.00 2016-09-20 10:28:29.911 264 11805.56 187.80 52546.73 88888.00 2016-09-20 10:28:30.411 264 11805.54 187.81 52546.76 88888.00 2016-09-20 10:28:30.911 264 11805.51 187.90 52546.78 88888.00 2016-09-20 10:28:31.411 264 11805.53 187.96 52546.81 88888.00 2016-09-20 10:28:31.911 264 11805.52 187.97 52546.76 88888.00 2016-09-20 10:28:32.411 264 11805.49 188.00 52546.81 88888.00 2016-09-20 10:28:32.911 264 11805.45 188.01 52546.81 88888.00 2016-09-20 10:28:33.411 264 11805.41 188.08 52546.83 88888.00 2016-09-20 10:28:33.911 264 11805.35 188.13 52546.87 88888.00 2016-09-20 10:28:34.411 264 11805.29 188.16 52546.88 88888.00 2016-09-20 10:28:34.911 264 11805.27 188.16 52546.87 88888.00 2016-09-20 10:28:35.411 264 11805.23 188.18 52546.86 88888.00 2016-09-20 10:28:35.911 264 11805.19 188.15 52546.90 88888.00 2016-09-20 10:28:36.411 264 11805.16 188.14 52546.90 88888.00 2016-09-20 10:28:36.911 264 11805.07 188.14 52546.87 88888.00 2016-09-20 10:28:37.411 264 11805.09 188.16 52546.86 88888.00 2016-09-20 10:28:37.911 264 11805.07 188.13 52546.83 88888.00 2016-09-20 10:28:38.411 264 11805.03 188.12 52546.83 88888.00 2016-09-20 10:28:38.911 264 11805.03 188.08 52546.85 88888.00 2016-09-20 10:28:39.411 264 11804.97 188.05 52546.84 88888.00 2016-09-20 10:28:39.911 264 11804.91 188.02 52546.84 88888.00 2016-09-20 10:28:40.411 264 11804.90 187.99 52546.85 88888.00 2016-09-20 10:28:40.911 264 11804.90 188.00 52546.83 88888.00 2016-09-20 10:28:41.411 264 11804.91 187.99 52546.81 88888.00 2016-09-20 10:28:41.911 264 11804.92 187.97 52546.80 88888.00 2016-09-20 10:28:42.411 264 11804.95 187.96 52546.80 88888.00 2016-09-20 10:28:42.911 264 11804.97 187.94 52546.81 88888.00 2016-09-20 10:28:43.411 264 11804.95 187.87 52546.77 88888.00 2016-09-20 10:28:43.911 264 11804.92 187.86 52546.76 88888.00 2016-09-20 10:28:44.411 264 11804.90 187.85 52546.73 88888.00 2016-09-20 10:28:44.911 264 11804.88 187.82 52546.70 88888.00 2016-09-20 10:28:45.411 264 11804.89 187.80 52546.70 88888.00 2016-09-20 10:28:45.911 264 11804.93 187.82 52546.71 88888.00 2016-09-20 10:28:46.411 264 11804.90 187.81 52546.72 88888.00 2016-09-20 10:28:46.911 264 11804.84 187.76 52546.75 88888.00 2016-09-20 10:28:47.411 264 11804.82 187.76 52546.76 88888.00 2016-09-20 10:28:47.911 264 11804.81 187.74 52546.67 88888.00 2016-09-20 10:28:48.411 264 11804.83 187.75 52546.69 88888.00 2016-09-20 10:28:48.911 264 11804.75 187.75 52546.75 88888.00 2016-09-20 10:28:49.411 264 11804.71 187.75 52546.75 88888.00 2016-09-20 10:28:49.911 264 11804.71 187.70 52546.72 88888.00 2016-09-20 10:28:50.411 264 11804.67 187.62 52546.72 88888.00 2016-09-20 10:28:50.911 264 11804.67 187.60 52546.71 88888.00 2016-09-20 10:28:51.411 264 11804.70 187.62 52546.72 88888.00 2016-09-20 10:28:51.911 264 11804.71 187.66 52546.73 88888.00 2016-09-20 10:28:52.411 264 11804.64 187.66 52546.78 88888.00 2016-09-20 10:28:52.911 264 11804.60 187.65 52546.78 88888.00 2016-09-20 10:28:53.411 264 11804.64 187.68 52546.79 88888.00 2016-09-20 10:28:53.911 264 11804.63 187.72 52546.81 88888.00 2016-09-20 10:28:54.411 264 11804.64 187.75 52546.85 88888.00 2016-09-20 10:28:54.911 264 11804.77 187.80 52546.80 88888.00 2016-09-20 10:28:55.411 264 11804.99 187.79 52546.70 88888.00 2016-09-20 10:28:55.911 264 11805.10 187.85 52546.69 88888.00 2016-09-20 10:28:56.411 264 11805.17 187.84 52546.68 88888.00 2016-09-20 10:28:56.911 264 11805.19 187.83 52546.67 88888.00 2016-09-20 10:28:57.411 264 11805.23 187.89 52546.68 88888.00 2016-09-20 10:28:57.911 264 11805.28 187.97 52546.72 88888.00 2016-09-20 10:28:58.411 264 11805.38 188.02 52546.73 88888.00 2016-09-20 10:28:58.911 264 11805.51 188.11 52546.78 88888.00 2016-09-20 10:28:59.411 264 11805.58 188.16 52546.81 88888.00 2016-09-20 10:28:59.911 264 11805.63 188.21 52546.87 88888.00 2016-09-20 10:29:00.411 264 11805.70 188.29 52546.90 88888.00 2016-09-20 10:29:00.911 264 11805.78 188.36 52546.92 88888.00 2016-09-20 10:29:01.411 264 11805.87 188.44 52546.98 88888.00 2016-09-20 10:29:01.911 264 11805.95 188.54 52546.98 88888.00 2016-09-20 10:29:02.411 264 11806.03 188.60 52546.98 88888.00 2016-09-20 10:29:02.911 264 11806.09 188.68 52547.02 88888.00 2016-09-20 10:29:03.411 264 11806.15 188.70 52547.05 88888.00 2016-09-20 10:29:03.911 264 11806.21 188.71 52547.06 88888.00 2016-09-20 10:29:04.411 264 11806.26 188.79 52547.12 88888.00 2016-09-20 10:29:04.911 264 11806.33 188.82 52547.15 88888.00 2016-09-20 10:29:05.411 264 11806.39 188.87 52547.14 88888.00 2016-09-20 10:29:05.911 264 11806.41 188.91 52547.15 88888.00 2016-09-20 10:29:06.411 264 11806.47 188.91 52547.17 88888.00 2016-09-20 10:29:06.911 264 11806.47 188.96 52547.20 88888.00 2016-09-20 10:29:07.411 264 11806.44 188.97 52547.21 88888.00 2016-09-20 10:29:07.911 264 11806.49 189.00 52547.20 88888.00 2016-09-20 10:29:08.411 264 11806.51 189.02 52547.22 88888.00 2016-09-20 10:29:08.911 264 11806.50 189.06 52547.24 88888.00 2016-09-20 10:29:09.411 264 11806.46 189.13 52547.25 88888.00 2016-09-20 10:29:09.911 264 11806.48 189.15 52547.25 88888.00 2016-09-20 10:29:10.411 264 11806.44 189.13 52547.29 88888.00 2016-09-20 10:29:10.911 264 11806.41 189.16 52547.32 88888.00 2016-09-20 10:29:11.411 264 11806.44 189.18 52547.38 88888.00 2016-09-20 10:29:11.911 264 11806.47 189.20 52547.37 88888.00 2016-09-20 10:29:12.411 264 11806.44 189.26 52547.37 88888.00 2016-09-20 10:29:12.911 264 11806.43 189.32 52547.39 88888.00 2016-09-20 10:29:13.411 264 11806.46 189.32 52547.39 88888.00 2016-09-20 10:29:13.911 264 11806.40 189.37 52547.38 88888.00 2016-09-20 10:29:14.411 264 11806.41 189.46 52547.40 88888.00 2016-09-20 10:29:14.911 264 11806.40 189.47 52547.43 88888.00 2016-09-20 10:29:15.411 264 11806.37 189.49 52547.50 88888.00 2016-09-20 10:29:15.911 264 11806.40 189.57 52547.55 88888.00 2016-09-20 10:29:16.411 264 11806.39 189.65 52547.54 88888.00 2016-09-20 10:29:16.911 264 11806.40 189.68 52547.55 88888.00 2016-09-20 10:29:17.411 264 11806.37 189.74 52547.59 88888.00 2016-09-20 10:29:17.911 264 11806.32 189.83 52547.64 88888.00 2016-09-20 10:29:18.411 264 11806.32 189.91 52547.67 88888.00 2016-09-20 10:29:18.911 264 11806.34 189.97 52547.73 88888.00 2016-09-20 10:29:19.411 264 11806.37 190.03 52547.75 88888.00 2016-09-20 10:29:19.911 264 11806.37 190.06 52547.77 88888.00 2016-09-20 10:29:20.411 264 11806.33 190.09 52547.75 88888.00 2016-09-20 10:29:20.911 264 11806.33 190.12 52547.75 88888.00 2016-09-20 10:29:21.411 264 11806.34 190.20 52547.78 88888.00 2016-09-20 10:29:21.911 264 11806.31 190.26 52547.82 88888.00 2016-09-20 10:29:22.411 264 11806.32 190.29 52547.83 88888.00 2016-09-20 10:29:22.911 264 11806.30 190.35 52547.85 88888.00 2016-09-20 10:29:23.411 264 11806.24 190.34 52547.93 88888.00 2016-09-20 10:29:23.911 264 11806.23 190.37 52547.96 88888.00 2016-09-20 10:29:24.411 264 11806.24 190.42 52548.00 88888.00 2016-09-20 10:29:24.911 264 11806.26 190.44 52548.04 88888.00 2016-09-20 10:29:25.411 264 11806.24 190.42 52548.02 88888.00 2016-09-20 10:29:25.911 264 11806.21 190.39 52548.00 88888.00 2016-09-20 10:29:26.411 264 11806.20 190.42 52547.99 88888.00 2016-09-20 10:29:26.911 264 11806.19 190.43 52547.96 88888.00 2016-09-20 10:29:27.411 264 11806.19 190.45 52547.98 88888.00 2016-09-20 10:29:27.911 264 11806.20 190.43 52547.94 88888.00 2016-09-20 10:29:28.411 264 11806.20 190.42 52547.95 88888.00 2016-09-20 10:29:28.911 264 11806.20 190.39 52547.96 88888.00 2016-09-20 10:29:29.411 264 11806.19 190.36 52547.95 88888.00 2016-09-20 10:29:29.911 264 11806.17 190.34 52547.98 88888.00 2016-09-20 10:29:30.411 264 11806.17 190.31 52547.95 88888.00 2016-09-20 10:29:30.911 264 11806.21 190.33 52547.90 88888.00 2016-09-20 10:29:31.411 264 11806.23 190.33 52547.90 88888.00 2016-09-20 10:29:31.911 264 11806.28 190.32 52547.90 88888.00 2016-09-20 10:29:32.411 264 11806.30 190.34 52547.89 88888.00 2016-09-20 10:29:32.911 264 11806.34 190.37 52547.91 88888.00 2016-09-20 10:29:33.411 264 11806.39 190.36 52547.94 88888.00 2016-09-20 10:29:33.911 264 11806.44 190.33 52547.96 88888.00 2016-09-20 10:29:34.411 264 11806.52 190.31 52547.98 88888.00 2016-09-20 10:29:34.911 264 11806.59 190.27 52547.98 88888.00 2016-09-20 10:29:35.411 264 11806.63 190.25 52547.95 88888.00 2016-09-20 10:29:35.911 264 11806.63 190.27 52547.96 88888.00 2016-09-20 10:29:36.411 264 11806.65 190.29 52547.95 88888.00 2016-09-20 10:29:36.911 264 11806.68 190.32 52547.98 88888.00 2016-09-20 10:29:37.411 264 11806.70 190.32 52547.99 88888.00 2016-09-20 10:29:37.911 264 11806.76 190.27 52548.02 88888.00 2016-09-20 10:29:38.411 264 11806.85 190.26 52548.04 88888.00 2016-09-20 10:29:38.911 264 11806.92 190.32 52548.01 88888.00 2016-09-20 10:29:39.411 264 11807.03 190.34 52547.99 88888.00 2016-09-20 10:29:39.911 264 11807.09 190.41 52548.02 88888.00 2016-09-20 10:29:40.411 264 11807.13 190.45 52548.01 88888.00 2016-09-20 10:29:40.911 264 11807.25 190.47 52548.02 88888.00 2016-09-20 10:29:41.411 264 11807.31 190.44 52548.04 88888.00 2016-09-20 10:29:41.911 264 11807.36 190.48 52548.07 88888.00 2016-09-20 10:29:42.411 264 11807.48 190.51 52548.09 88888.00 2016-09-20 10:29:42.911 264 11807.56 190.55 52548.04 88888.00 2016-09-20 10:29:43.411 264 11807.64 190.56 52548.10 88888.00 2016-09-20 10:29:43.911 264 11807.74 190.64 52548.12 88888.00 2016-09-20 10:29:44.411 264 11807.80 190.66 52548.13 88888.00 2016-09-20 10:29:44.911 264 11807.83 190.65 52548.12 88888.00 2016-09-20 10:29:45.411 264 11807.90 190.63 52548.10 88888.00 2016-09-20 10:29:45.911 264 11807.98 190.62 52548.10 88888.00 2016-09-20 10:29:46.411 264 11808.06 190.63 52548.07 88888.00 2016-09-20 10:29:46.911 264 11808.13 190.65 52548.11 88888.00 2016-09-20 10:29:47.411 264 11808.21 190.62 52548.14 88888.00 2016-09-20 10:29:47.911 264 11808.24 190.61 52548.09 88888.00 2016-09-20 10:29:48.411 264 11808.24 190.60 52548.02 88888.00 2016-09-20 10:29:48.911 264 11808.24 190.58 52548.03 88888.00 2016-09-20 10:29:49.411 264 11808.24 190.53 52548.05 88888.00 2016-09-20 10:29:49.911 264 11808.26 190.45 52548.07 88888.00 2016-09-20 10:29:50.411 264 11808.32 190.39 52548.03 88888.00 2016-09-20 10:29:50.911 264 11808.33 190.36 52548.03 88888.00 2016-09-20 10:29:51.411 264 11808.33 190.32 52548.03 88888.00 2016-09-20 10:29:51.911 264 11808.35 190.28 52548.02 88888.00 2016-09-20 10:29:52.411 264 11808.26 190.20 52548.00 88888.00 2016-09-20 10:29:52.911 264 11808.24 190.06 52547.96 88888.00 2016-09-20 10:29:53.411 264 11808.23 189.95 52547.96 88888.00 2016-09-20 10:29:53.911 264 11808.23 189.87 52547.98 88888.00 2016-09-20 10:29:54.411 264 11808.21 189.81 52547.96 88888.00 2016-09-20 10:29:54.911 264 11808.18 189.79 52548.00 88888.00 2016-09-20 10:29:55.411 264 11808.18 189.71 52547.96 88888.00 2016-09-20 10:29:55.911 264 11808.15 189.67 52547.92 88888.00 2016-09-20 10:29:56.411 264 11808.10 189.61 52547.92 88888.00 2016-09-20 10:29:56.911 264 11808.07 189.51 52547.96 88888.00 2016-09-20 10:29:57.411 264 11808.06 189.47 52547.95 88888.00 2016-09-20 10:29:57.911 264 11808.07 189.40 52547.91 88888.00 2016-09-20 10:29:58.411 264 11808.04 189.34 52547.89 88888.00 2016-09-20 10:29:58.911 264 11808.06 189.28 52547.89 88888.00 2016-09-20 10:29:59.411 264 11808.04 189.25 52547.92 88888.00 2016-09-20 10:29:59.911 264 11808.02 189.26 52547.90 88888.00 2016-09-20 10:30:00.411 264 11808.05 189.21 52547.90 88888.00 2016-09-20 10:30:00.911 264 11808.05 189.15 52547.89 88888.00 2016-09-20 10:30:01.411 264 11808.05 189.10 52547.92 88888.00 2016-09-20 10:30:01.911 264 11808.05 189.06 52547.95 88888.00 2016-09-20 10:30:02.411 264 11808.04 189.01 52547.94 88888.00 2016-09-20 10:30:02.911 264 11807.99 188.93 52547.96 88888.00 2016-09-20 10:30:03.411 264 11807.99 188.93 52547.95 88888.00 2016-09-20 10:30:03.911 264 11807.98 188.93 52547.93 88888.00 2016-09-20 10:30:04.411 264 11808.00 188.91 52547.91 88888.00 2016-09-20 10:30:04.911 264 11808.00 188.89 52547.92 88888.00 2016-09-20 10:30:05.411 264 11807.97 188.86 52547.94 88888.00 2016-09-20 10:30:05.911 264 11807.95 188.80 52547.96 88888.00 2016-09-20 10:30:06.411 264 11807.92 188.77 52548.00 88888.00 2016-09-20 10:30:06.911 264 11807.92 188.73 52547.94 88888.00 2016-09-20 10:30:07.411 264 11807.96 188.74 52547.90 88888.00 2016-09-20 10:30:07.911 264 11807.93 188.77 52547.92 88888.00 2016-09-20 10:30:08.411 264 11807.90 188.74 52547.95 88888.00 2016-09-20 10:30:08.911 264 11807.88 188.73 52547.96 88888.00 2016-09-20 10:30:09.411 264 11807.88 188.68 52547.98 88888.00 2016-09-20 10:30:09.911 264 11807.89 188.64 52548.03 88888.00 2016-09-20 10:30:10.411 264 11807.91 188.61 52548.02 88888.00 2016-09-20 10:30:10.911 264 11807.92 188.58 52547.98 88888.00 2016-09-20 10:30:11.411 264 11807.95 188.53 52548.01 88888.00 2016-09-20 10:30:11.911 264 11807.99 188.54 52548.01 88888.00 2016-09-20 10:30:12.411 264 11807.98 188.57 52548.01 88888.00 2016-09-20 10:30:12.911 264 11807.98 188.57 52548.02 88888.00 2016-09-20 10:30:13.411 264 11807.97 188.55 52548.08 88888.00 2016-09-20 10:30:13.911 264 11807.93 188.55 52548.11 88888.00 2016-09-20 10:30:14.411 264 11807.91 188.52 52548.10 88888.00 2016-09-20 10:30:14.911 264 11807.90 188.51 52548.12 88888.00 2016-09-20 10:30:15.411 264 11807.93 188.52 52548.12 88888.00 2016-09-20 10:30:15.911 264 11807.93 188.53 52548.10 88888.00 2016-09-20 10:30:16.411 264 11807.90 188.45 52548.08 88888.00 2016-09-20 10:30:16.911 264 11807.91 188.38 52548.09 88888.00 2016-09-20 10:30:17.411 264 11807.88 188.38 52548.13 88888.00 2016-09-20 10:30:17.911 264 11807.83 188.34 52548.19 88888.00 2016-09-20 10:30:18.411 264 11807.79 188.29 52548.14 88888.00 2016-09-20 10:30:18.911 264 11807.78 188.32 52548.11 88888.00 2016-09-20 10:30:19.411 264 11807.77 188.29 52548.11 88888.00 2016-09-20 10:30:19.911 264 11807.71 188.18 52548.05 88888.00 2016-09-20 10:30:20.411 264 11807.65 188.12 52548.02 88888.00 2016-09-20 10:30:20.911 264 11807.60 188.06 52548.10 88888.00 2016-09-20 10:30:21.411 264 11807.55 188.00 52548.08 88888.00 2016-09-20 10:30:21.911 264 11807.49 187.91 52548.03 88888.00 2016-09-20 10:30:22.411 264 11807.44 187.84 52548.03 88888.00 2016-09-20 10:30:22.911 264 11807.36 187.77 52548.04 88888.00 2016-09-20 10:30:23.411 264 11807.29 187.67 52548.01 88888.00 2016-09-20 10:30:23.911 264 11807.26 187.61 52547.99 88888.00 2016-09-20 10:30:24.411 264 11807.27 187.55 52547.99 88888.00 2016-09-20 10:30:24.911 264 11807.23 187.50 52547.95 88888.00 2016-09-20 10:30:25.411 264 11807.22 187.45 52547.87 88888.00 2016-09-20 10:30:25.911 264 11807.22 187.37 52547.82 88888.00 2016-09-20 10:30:26.411 264 11807.21 187.31 52547.82 88888.00 2016-09-20 10:30:26.911 264 11807.21 187.26 52547.83 88888.00 2016-09-20 10:30:27.411 264 11807.22 187.23 52547.84 88888.00 2016-09-20 10:30:27.911 264 11807.22 187.18 52547.84 88888.00 2016-09-20 10:30:28.411 264 11807.28 187.17 52547.82 88888.00 2016-09-20 10:30:28.911 264 11807.31 187.19 52547.82 88888.00 2016-09-20 10:30:29.411 264 11807.36 187.21 52547.80 88888.00 2016-09-20 10:30:29.911 264 11807.42 187.18 52547.81 88888.00 2016-09-20 10:30:30.411 264 11807.46 187.17 52547.77 88888.00 2016-09-20 10:30:30.911 264 11807.53 187.17 52547.80 88888.00 2016-09-20 10:30:31.411 264 11807.58 187.16 52547.82 88888.00 2016-09-20 10:30:31.911 264 11807.61 187.18 52547.76 88888.00 2016-09-20 10:30:32.412 264 11807.69 187.25 52547.74 88888.00 2016-09-20 10:30:32.912 264 11807.72 187.28 52547.78 88888.00 2016-09-20 10:30:33.412 264 11807.74 187.36 52547.81 88888.00 2016-09-20 10:30:33.912 264 11807.75 187.39 52547.84 88888.00 2016-09-20 10:30:34.412 264 11807.78 187.35 52547.83 88888.00 2016-09-20 10:30:34.912 264 11807.84 187.33 52547.84 88888.00 2016-09-20 10:30:35.412 264 11807.87 187.32 52547.86 88888.00 2016-09-20 10:30:35.912 264 11807.86 187.32 52547.86 88888.00 2016-09-20 10:30:36.412 264 11807.82 187.33 52547.85 88888.00 2016-09-20 10:30:36.912 264 11807.83 187.29 52547.78 88888.00 2016-09-20 10:30:37.412 264 11807.83 187.29 52547.80 88888.00 2016-09-20 10:30:37.912 264 11807.80 187.26 52547.80 88888.00 2016-09-20 10:30:38.412 264 11807.78 187.24 52547.75 88888.00 2016-09-20 10:30:38.912 264 11807.71 187.09 52547.77 88888.00 2016-09-20 10:30:39.412 264 11807.66 186.99 52547.74 88888.00 2016-09-20 10:30:39.912 264 11807.67 186.89 52547.73 88888.00 2016-09-20 10:30:40.412 264 11807.61 186.87 52547.72 88888.00 2016-09-20 10:30:40.912 264 11807.56 186.83 52547.71 88888.00 2016-09-20 10:30:41.412 264 11807.51 186.73 52547.67 88888.00 2016-09-20 10:30:41.912 264 11807.46 186.64 52547.64 88888.00 2016-09-20 10:30:42.412 264 11807.40 186.53 52547.59 88888.00 2016-09-20 10:30:42.912 264 11807.33 186.44 52547.55 88888.00 2016-09-20 10:30:43.412 264 11807.23 186.38 52547.54 88888.00 2016-09-20 10:30:43.912 264 11807.18 186.29 52547.51 88888.00 2016-09-20 10:30:44.412 264 11807.08 186.19 52547.54 88888.00 2016-09-20 10:30:44.912 264 11806.96 186.07 52547.52 88888.00 2016-09-20 10:30:45.412 264 11806.90 185.93 52547.49 88888.00 2016-09-20 10:30:45.912 264 11806.86 185.82 52547.45 88888.00 2016-09-20 10:30:46.412 264 11806.76 185.70 52547.46 88888.00 2016-09-20 10:30:46.912 264 11806.69 185.61 52547.43 88888.00 2016-09-20 10:30:47.412 264 11806.70 185.50 52547.34 88888.00 2016-09-20 10:30:47.912 264 11806.60 185.43 52547.24 88888.00 2016-09-20 10:30:48.412 264 11806.51 185.31 52547.23 88888.00 2016-09-20 10:30:48.912 264 11806.44 185.16 52547.28 88888.00 2016-09-20 10:30:49.412 264 11806.40 185.08 52547.29 88888.00 2016-09-20 10:30:49.912 264 11806.33 185.00 52547.22 88888.00 2016-09-20 10:30:50.412 264 11806.33 184.92 52547.21 88888.00 2016-09-20 10:30:50.912 264 11806.23 184.86 52547.23 88888.00 2016-09-20 10:30:51.412 264 11806.13 184.83 52547.29 88888.00 2016-09-20 10:30:51.912 264 11806.20 184.76 52547.21 88888.00 2016-09-20 10:30:52.412 264 11806.16 184.62 52547.19 88888.00 2016-09-20 10:30:52.912 264 11806.19 184.50 52547.14 88888.00 2016-09-20 10:30:53.412 264 11806.23 184.45 52547.06 88888.00 2016-09-20 10:30:53.912 264 11806.23 184.40 52546.99 88888.00 2016-09-20 10:30:54.412 264 11806.25 184.29 52546.96 88888.00 2016-09-20 10:30:54.912 264 11806.25 184.26 52546.96 88888.00 2016-09-20 10:30:55.412 264 11806.23 184.19 52546.94 88888.00 2016-09-20 10:30:55.912 264 11806.00 184.22 52547.11 88888.00 2016-09-20 10:30:56.412 264 11806.15 184.13 52546.96 88888.00 2016-09-20 10:30:56.912 264 11806.37 184.05 52546.88 88888.00 2016-09-20 10:30:57.412 264 11806.49 184.04 52546.85 88888.00 2016-09-20 10:30:57.912 264 11806.59 184.05 52546.80 88888.00 2016-09-20 10:30:58.412 264 11806.67 184.08 52546.71 88888.00 2016-09-20 10:30:58.912 264 11805.26 184.44 52548.28 88888.00 2016-09-20 10:30:59.412 264 11803.49 184.93 52550.30 88888.00 2016-09-20 10:30:59.912 264 11806.06 184.23 52547.56 88888.00 2016-09-20 10:31:00.412 264 11806.63 184.12 52546.97 88888.00 2016-09-20 10:31:00.912 264 11806.76 184.18 52546.86 88888.00 2016-09-20 10:31:01.412 264 11806.88 184.19 52546.87 88888.00 2016-09-20 10:31:01.912 264 11807.01 184.16 52546.89 88888.00 2016-09-20 10:31:02.412 264 11807.03 184.18 52546.90 88888.00 2016-09-20 10:31:02.912 264 11807.11 184.21 52546.90 88888.00 2016-09-20 10:31:03.412 264 11807.13 184.21 52546.90 88888.00 2016-09-20 10:31:03.912 264 11807.14 184.23 52546.88 88888.00 2016-09-20 10:31:04.412 264 11807.22 184.23 52546.89 88888.00 2016-09-20 10:31:04.912 264 11807.23 184.17 52546.95 88888.00 2016-09-20 10:31:05.412 264 11807.26 184.14 52546.86 88888.00 2016-09-20 10:31:05.912 264 11807.31 184.08 52546.79 88888.00 2016-09-20 10:31:06.412 264 11807.23 184.07 52546.83 88888.00 2016-09-20 10:31:06.912 264 11807.17 183.99 52546.76 88888.00 2016-09-20 10:31:07.412 264 11807.12 183.88 52546.72 88888.00 2016-09-20 10:31:07.912 264 11807.03 183.82 52546.71 88888.00 2016-09-20 10:31:08.412 264 11806.99 183.69 52546.71 88888.00 2016-09-20 10:31:08.912 264 11806.84 183.58 52546.73 88888.00 2016-09-20 10:31:09.412 264 11806.70 183.50 52546.66 88888.00 2016-09-20 10:31:09.912 264 11806.59 183.36 52546.61 88888.00 2016-09-20 10:31:10.412 264 11806.44 183.24 52546.61 88888.00 2016-09-20 10:31:10.912 264 11806.23 183.07 52546.63 88888.00 2016-09-20 10:31:11.412 264 11806.04 182.87 52546.64 88888.00 2016-09-20 10:31:11.912 264 11805.93 182.78 52546.58 88888.00 2016-09-20 10:31:12.412 264 11805.79 182.61 52546.55 88888.00 2016-09-20 10:31:12.912 264 11805.64 182.46 52546.53 88888.00 2016-09-20 10:31:13.412 264 11805.50 182.30 52546.48 88888.00 2016-09-20 10:31:13.912 264 11805.33 182.11 52546.43 88888.00 2016-09-20 10:31:14.412 264 11805.19 182.00 52546.36 88888.00 2016-09-20 10:31:14.912 264 11805.10 181.90 52546.36 88888.00 2016-09-20 10:31:15.412 264 11804.97 181.77 52546.34 88888.00 2016-09-20 10:31:15.912 264 11804.93 181.64 52546.32 88888.00 2016-09-20 10:31:16.412 264 11804.91 181.55 52546.26 88888.00 2016-09-20 10:31:16.912 264 11804.80 181.50 52546.25 88888.00 2016-09-20 10:31:17.412 264 11804.73 181.44 52546.22 88888.00 2016-09-20 10:31:17.912 264 11804.70 181.40 52546.20 88888.00 2016-09-20 10:31:18.412 264 11804.68 181.33 52546.17 88888.00 2016-09-20 10:31:18.912 264 11804.67 181.26 52546.10 88888.00 2016-09-20 10:31:19.412 264 11804.66 181.20 52546.10 88888.00 2016-09-20 10:31:19.912 264 11804.62 181.15 52546.08 88888.00 2016-09-20 10:31:20.412 264 11804.64 181.21 52546.10 88888.00 2016-09-20 10:31:20.912 264 11804.62 181.25 52546.10 88888.00 2016-09-20 10:31:21.412 264 11804.62 181.27 52546.11 88888.00 2016-09-20 10:31:21.912 264 11804.62 181.24 52546.10 88888.00 2016-09-20 10:31:22.412 264 11804.62 181.28 52546.10 88888.00 2016-09-20 10:31:22.912 264 11804.59 181.38 52546.13 88888.00 2016-09-20 10:31:23.412 264 11804.57 181.43 52546.13 88888.00 2016-09-20 10:31:23.912 264 11804.56 181.42 52546.09 88888.00 2016-09-20 10:31:24.412 264 11804.51 181.45 52546.09 88888.00 2016-09-20 10:31:24.912 264 11804.42 181.53 52546.14 88888.00 2016-09-20 10:31:25.412 264 11804.44 181.56 52546.14 88888.00 2016-09-20 10:31:25.912 264 11804.51 181.60 52546.09 88888.00 2016-09-20 10:31:26.412 264 11804.54 181.55 52546.08 88888.00 2016-09-20 10:31:26.912 264 11804.49 181.48 52546.10 88888.00 2016-09-20 10:31:27.412 264 11804.45 181.52 52546.07 88888.00 2016-09-20 10:31:27.912 264 11804.41 181.52 52546.06 88888.00 2016-09-20 10:31:28.412 264 11804.38 181.54 52546.07 88888.00 2016-09-20 10:31:28.912 264 11804.32 181.53 52546.06 88888.00 2016-09-20 10:31:29.412 264 11804.28 181.54 52546.05 88888.00 2016-09-20 10:31:29.912 264 11804.22 181.51 52546.07 88888.00 2016-09-20 10:31:30.412 264 11804.20 181.47 52546.05 88888.00 2016-09-20 10:31:30.912 264 11804.15 181.44 52546.06 88888.00 2016-09-20 10:31:31.412 264 11804.11 181.41 52545.96 88888.00 2016-09-20 10:31:31.912 264 11804.05 181.42 52545.93 88888.00 2016-09-20 10:31:32.412 264 11804.00 181.36 52545.92 88888.00 2016-09-20 10:31:32.912 264 11803.95 181.37 52545.92 88888.00 2016-09-20 10:31:33.412 264 11803.91 181.38 52545.93 88888.00 2016-09-20 10:31:33.912 264 11803.88 181.35 52545.91 88888.00 2016-09-20 10:31:34.412 264 11803.79 181.34 52545.92 88888.00 2016-09-20 10:31:34.912 264 11803.72 181.34 52545.92 88888.00 2016-09-20 10:31:35.412 264 11803.69 181.32 52545.91 88888.00 2016-09-20 10:31:35.912 264 11803.65 181.25 52545.93 88888.00 2016-09-20 10:31:36.412 264 11803.59 181.21 52545.96 88888.00 2016-09-20 10:31:36.912 264 11803.50 181.17 52545.98 88888.00 2016-09-20 10:31:37.412 264 11803.40 181.18 52545.96 88888.00 2016-09-20 10:31:37.912 264 11803.31 181.15 52545.96 88888.00 2016-09-20 10:31:38.412 264 11803.21 181.11 52545.95 88888.00 2016-09-20 10:31:38.912 264 11803.12 181.08 52545.91 88888.00 2016-09-20 10:31:39.412 264 11803.01 181.05 52545.91 88888.00 2016-09-20 10:31:39.912 264 11802.89 180.99 52545.91 88888.00 2016-09-20 10:31:40.412 264 11802.75 180.92 52545.89 88888.00 2016-09-20 10:31:40.912 264 11802.64 180.83 52545.87 88888.00 2016-09-20 10:31:41.412 264 11802.55 180.70 52545.87 88888.00 2016-09-20 10:31:41.912 264 11802.42 180.65 52545.83 88888.00 2016-09-20 10:31:42.412 264 11802.30 180.59 52545.81 88888.00 2016-09-20 10:31:42.912 264 11802.21 180.54 52545.82 88888.00 2016-09-20 10:31:43.412 264 11802.08 180.51 52545.82 88888.00 2016-09-20 10:31:43.912 264 11801.99 180.48 52545.76 88888.00 2016-09-20 10:31:44.412 264 11801.90 180.39 52545.76 88888.00 2016-09-20 10:31:44.912 264 11801.78 180.34 52545.79 88888.00 2016-09-20 10:31:45.412 264 11801.67 180.29 52545.78 88888.00 2016-09-20 10:31:45.912 264 11801.59 180.25 52545.70 88888.00 2016-09-20 10:31:46.412 264 11801.56 180.21 52545.66 88888.00 2016-09-20 10:31:46.912 264 11801.56 180.15 52545.64 88888.00 2016-09-20 10:31:47.412 264 11801.50 180.09 52545.61 88888.00 2016-09-20 10:31:47.912 264 11801.37 180.15 52545.63 88888.00 2016-09-20 10:31:48.412 264 11801.32 180.19 52545.63 88888.00 2016-09-20 10:31:48.912 264 11801.41 180.14 52545.56 88888.00 2016-09-20 10:31:49.412 264 11801.49 180.18 52545.56 88888.00 2016-09-20 10:31:49.912 264 11801.56 180.21 52545.53 88888.00 2016-09-20 10:31:50.412 264 11801.56 180.25 52545.52 88888.00 2016-09-20 10:31:50.912 264 11801.60 180.34 52545.51 88888.00 2016-09-20 10:31:51.412 264 11801.68 180.39 52545.55 88888.00 2016-09-20 10:31:51.912 264 11801.76 180.50 52545.49 88888.00 2016-09-20 10:31:52.412 264 11801.86 180.66 52545.46 88888.00 2016-09-20 10:31:52.912 264 11801.88 180.74 52545.53 88888.00 2016-09-20 10:31:53.412 264 11801.98 180.85 52545.53 88888.00 2016-09-20 10:31:53.912 264 11802.10 180.96 52545.54 88888.00 2016-09-20 10:31:54.412 264 11802.19 181.09 52545.58 88888.00 2016-09-20 10:31:54.912 264 11802.28 181.21 52545.65 88888.00 2016-09-20 10:31:55.412 264 11802.39 181.40 52545.70 88888.00 2016-09-20 10:31:55.912 264 11802.47 181.54 52545.72 88888.00 2016-09-20 10:31:56.412 264 11802.55 181.65 52545.75 88888.00 2016-09-20 10:31:56.912 264 11802.62 181.75 52545.82 88888.00 2016-09-20 10:31:57.412 264 11802.71 181.88 52545.88 88888.00 2016-09-20 10:31:57.912 264 11802.78 181.94 52545.88 88888.00 2016-09-20 10:31:58.412 264 11802.78 181.98 52545.86 88888.00 2016-09-20 10:31:58.912 264 11802.79 182.06 52545.86 88888.00 2016-09-20 10:31:59.412 264 11802.80 182.15 52545.89 88888.00 2016-09-20 10:31:59.912 264 11802.84 182.21 52545.93 88888.00 2016-09-20 10:32:00.412 264 11802.86 182.25 52545.98 88888.00 2016-09-20 10:32:00.912 264 11802.79 182.27 52546.00 88888.00 2016-09-20 10:32:01.412 264 11802.69 182.31 52546.04 88888.00 2016-09-20 10:32:01.912 264 11802.64 182.34 52546.07 88888.00 2016-09-20 10:32:02.412 264 11802.55 182.32 52546.07 88888.00 2016-09-20 10:32:02.912 264 11802.47 182.30 52546.07 88888.00 2016-09-20 10:32:03.412 264 11802.30 182.28 52546.14 88888.00 2016-09-20 10:32:03.912 264 11802.13 182.24 52546.19 88888.00 2016-09-20 10:32:04.412 264 11802.08 182.28 52546.15 88888.00 2016-09-20 10:32:04.912 264 11802.00 182.20 52546.15 88888.00 2016-09-20 10:32:05.412 264 11801.88 182.14 52546.15 88888.00 2016-09-20 10:32:05.912 264 11801.75 182.11 52546.17 88888.00 2016-09-20 10:32:06.412 264 11801.66 182.09 52546.19 88888.00 2016-09-20 10:32:06.912 264 11801.60 182.09 52546.23 88888.00 2016-09-20 10:32:07.412 264 11801.50 182.04 52546.23 88888.00 2016-09-20 10:32:07.912 264 11801.41 182.02 52546.24 88888.00 2016-09-20 10:32:08.412 264 11801.38 181.99 52546.24 88888.00 2016-09-20 10:32:08.912 264 11801.38 182.01 52546.22 88888.00 2016-09-20 10:32:09.412 264 11801.37 182.06 52546.20 88888.00 2016-09-20 10:32:09.912 264 11801.34 182.09 52546.24 88888.00 2016-09-20 10:32:10.412 264 11801.29 182.12 52546.31 88888.00 2016-09-20 10:32:10.912 264 11801.23 182.15 52546.33 88888.00 2016-09-20 10:32:11.412 264 11801.20 182.22 52546.36 88888.00 2016-09-20 10:32:11.912 264 11801.22 182.31 52546.33 88888.00 2016-09-20 10:32:12.412 264 11801.25 182.35 52546.32 88888.00 2016-09-20 10:32:12.912 264 11801.28 182.42 52546.39 88888.00 2016-09-20 10:32:13.412 264 11801.30 182.50 52546.42 88888.00 2016-09-20 10:32:13.912 264 11801.28 182.61 52546.44 88888.00 2016-09-20 10:32:14.412 264 11801.25 182.69 52546.42 88888.00 2016-09-20 10:32:14.912 264 11801.28 182.76 52546.43 88888.00 2016-09-20 10:32:15.412 264 11801.31 182.80 52546.46 88888.00 2016-09-20 10:32:15.912 264 11801.35 182.91 52546.53 88888.00 2016-09-20 10:32:16.412 264 11801.35 182.99 52546.58 88888.00 2016-09-20 10:32:16.912 264 11801.35 183.00 52546.59 88888.00 2016-09-20 10:32:17.412 264 11801.38 183.06 52546.55 88888.00 2016-09-20 10:32:17.912 264 11801.41 183.12 52546.55 88888.00 2016-09-20 10:32:18.412 264 11801.39 183.15 52546.58 88888.00 2016-09-20 10:32:18.912 264 11801.38 183.17 52546.62 88888.00 2016-09-20 10:32:19.412 264 11801.38 183.22 52546.64 88888.00 2016-09-20 10:32:19.912 264 11801.38 183.28 52546.66 88888.00 2016-09-20 10:32:20.412 264 11801.41 183.31 52546.62 88888.00 2016-09-20 10:32:20.912 264 11801.37 183.32 52546.61 88888.00 2016-09-20 10:32:21.412 264 11801.33 183.34 52546.62 88888.00 2016-09-20 10:32:21.912 264 11801.29 183.36 52546.68 88888.00 2016-09-20 10:32:22.412 264 11801.26 183.38 52546.75 88888.00 2016-09-20 10:32:22.912 264 11801.23 183.37 52546.73 88888.00 2016-09-20 10:32:23.412 264 11801.28 183.36 52546.72 88888.00 2016-09-20 10:32:23.912 264 11801.39 183.37 52546.69 88888.00 2016-09-20 10:32:24.412 264 11801.42 183.36 52546.68 88888.00 2016-09-20 10:32:24.912 264 11801.43 183.34 52546.69 88888.00 2016-09-20 10:32:25.412 264 11801.43 183.36 52546.69 88888.00 2016-09-20 10:32:25.912 264 11801.44 183.38 52546.68 88888.00 2016-09-20 10:32:26.412 264 11801.43 183.38 52546.68 88888.00 2016-09-20 10:32:26.912 264 11801.42 183.40 52546.67 88888.00 2016-09-20 10:32:27.412 264 11801.44 183.40 52546.66 88888.00 2016-09-20 10:32:27.912 264 11801.46 183.34 52546.69 88888.00 2016-09-20 10:32:28.412 264 11801.46 183.31 52546.72 88888.00 2016-09-20 10:32:28.912 264 11801.44 183.32 52546.71 88888.00 2016-09-20 10:32:29.412 264 11801.48 183.39 52546.70 88888.00 2016-09-20 10:32:29.912 264 11801.49 183.40 52546.71 88888.00 2016-09-20 10:32:30.412 264 11801.50 183.41 52546.71 88888.00 2016-09-20 10:32:30.912 264 11801.59 183.45 52546.71 88888.00 2016-09-20 10:32:31.412 264 11801.64 183.47 52546.77 88888.00 2016-09-20 10:32:31.912 264 11801.65 183.51 52546.84 88888.00 2016-09-20 10:32:32.412 264 11801.67 183.53 52546.86 88888.00 2016-09-20 10:32:32.912 264 11801.78 183.54 52546.87 88888.00 2016-09-20 10:32:33.412 264 11801.82 183.57 52546.89 88888.00 2016-09-20 10:32:33.912 264 11801.87 183.61 52546.90 88888.00 2016-09-20 10:32:34.412 264 11801.94 183.67 52546.95 88888.00 2016-09-20 10:32:34.912 264 11801.99 183.74 52546.99 88888.00 2016-09-20 10:32:35.412 264 11802.05 183.78 52547.01 88888.00 2016-09-20 10:32:35.912 264 11802.17 183.82 52547.01 88888.00 2016-09-20 10:32:36.412 264 11802.29 183.84 52547.04 88888.00 2016-09-20 10:32:36.912 264 11802.35 183.85 52547.07 88888.00 2016-09-20 10:32:37.412 264 11802.42 183.89 52547.11 88888.00 2016-09-20 10:32:37.912 264 11802.54 183.93 52547.14 88888.00 2016-09-20 10:32:38.412 264 11802.63 183.96 52547.20 88888.00 2016-09-20 10:32:38.912 264 11802.75 183.98 52547.21 88888.00 2016-09-20 10:32:39.412 264 11802.90 184.08 52547.22 88888.00 2016-09-20 10:32:39.912 264 11803.01 184.14 52547.22 88888.00 2016-09-20 10:32:40.412 264 11803.06 184.21 52547.29 88888.00 2016-09-20 10:32:40.912 264 11803.14 184.28 52547.33 88888.00 2016-09-20 10:32:41.412 264 11803.25 184.31 52547.33 88888.00 2016-09-20 10:32:41.912 264 11803.41 184.34 52547.29 88888.00 2016-09-20 10:32:42.412 264 11803.52 184.40 52547.23 88888.00 2016-09-20 10:32:42.912 264 11803.61 184.43 52547.24 88888.00 2016-09-20 10:32:43.412 264 11803.68 184.42 52547.24 88888.00 2016-09-20 10:32:43.912 264 11803.71 184.45 52547.28 88888.00 2016-09-20 10:32:44.412 264 11803.72 184.50 52547.29 88888.00 2016-09-20 10:32:44.912 264 11803.79 184.47 52547.33 88888.00 2016-09-20 10:32:45.412 264 11803.81 184.48 52547.34 88888.00 2016-09-20 10:32:45.912 264 11803.79 184.52 52547.32 88888.00 2016-09-20 10:32:46.412 264 11803.76 184.48 52547.30 88888.00 2016-09-20 10:32:46.912 264 11803.76 184.43 52547.34 88888.00 2016-09-20 10:32:47.412 264 11803.75 184.40 52547.34 88888.00 2016-09-20 10:32:47.912 264 11803.69 184.38 52547.38 88888.00 2016-09-20 10:32:48.412 264 11803.61 184.34 52547.43 88888.00 2016-09-20 10:32:48.912 264 11803.59 184.23 52547.43 88888.00 2016-09-20 10:32:49.412 264 11803.62 184.14 52547.41 88888.00 2016-09-20 10:32:49.912 264 11803.61 184.05 52547.45 88888.00 2016-09-20 10:32:50.412 264 11803.59 183.99 52547.45 88888.00 2016-09-20 10:32:50.912 264 11803.57 183.94 52547.42 88888.00 2016-09-20 10:32:51.412 264 11803.53 183.88 52547.45 88888.00 2016-09-20 10:32:51.912 264 11803.53 183.82 52547.46 88888.00 2016-09-20 10:32:52.412 264 11803.57 183.82 52547.43 88888.00 2016-09-20 10:32:52.912 264 11803.54 183.78 52547.45 88888.00 2016-09-20 10:32:53.412 264 11803.52 183.73 52547.48 88888.00 2016-09-20 10:32:53.912 264 11803.52 183.73 52547.45 88888.00 2016-09-20 10:32:54.412 264 11803.53 183.74 52547.48 88888.00 2016-09-20 10:32:54.912 264 11803.57 183.74 52547.48 88888.00 2016-09-20 10:32:55.412 264 11803.60 183.75 52547.50 88888.00 2016-09-20 10:32:55.912 264 11803.66 183.77 52547.52 88888.00 2016-09-20 10:32:56.412 264 11803.71 183.83 52547.52 88888.00 2016-09-20 10:32:56.912 264 11803.79 183.96 52547.56 88888.00 2016-09-20 10:32:57.412 264 11803.85 184.05 52547.57 88888.00 2016-09-20 10:32:57.912 264 11803.89 184.09 52547.66 88888.00 2016-09-20 10:32:58.412 264 11803.97 184.14 52547.69 88888.00 2016-09-20 10:32:58.912 264 11804.03 184.24 52547.73 88888.00 2016-09-20 10:32:59.412 264 11804.10 184.33 52547.75 88888.00 2016-09-20 10:32:59.912 264 11804.20 184.40 52547.75 88888.00 2016-09-20 10:33:00.412 264 11804.28 184.52 52547.78 88888.00 2016-09-20 10:33:00.912 264 11804.38 184.58 52547.77 88888.00 2016-09-20 10:33:01.412 264 11804.49 184.67 52547.81 88888.00 2016-09-20 10:33:01.912 264 11804.56 184.82 52547.85 88888.00 2016-09-20 10:33:02.412 264 11804.64 184.93 52547.94 88888.00 2016-09-20 10:33:02.912 264 11804.76 185.02 52547.98 88888.00 2016-09-20 10:33:03.412 264 11804.85 185.14 52547.98 88888.00 2016-09-20 10:33:03.912 264 11804.99 185.29 52548.02 88888.00 2016-09-20 10:33:04.412 264 11805.05 185.39 52548.05 88888.00 2016-09-20 10:33:04.912 264 11805.09 185.44 52548.12 88888.00 2016-09-20 10:33:05.412 264 11805.14 185.52 52548.19 88888.00 2016-09-20 10:33:05.912 264 11805.20 185.60 52548.27 88888.00 2016-09-20 10:33:06.412 264 11805.23 185.69 52548.33 88888.00 2016-09-20 10:33:06.912 264 11805.28 185.74 52548.36 88888.00 2016-09-20 10:33:07.412 264 11805.37 185.82 52548.37 88888.00 2016-09-20 10:33:07.912 264 11805.42 185.89 52548.40 88888.00 2016-09-20 10:33:08.412 264 11805.41 185.96 52548.46 88888.00 2016-09-20 10:33:08.912 264 11805.42 185.98 52548.52 88888.00 2016-09-20 10:33:09.412 264 11805.47 186.01 52548.51 88888.00 2016-09-20 10:33:09.912 264 11805.47 186.05 52548.52 88888.00 2016-09-20 10:33:10.412 264 11805.52 186.08 52548.53 88888.00 2016-09-20 10:33:10.912 264 11805.50 186.10 52548.54 88888.00 2016-09-20 10:33:11.412 264 11805.45 186.12 52548.57 88888.00 2016-09-20 10:33:11.912 264 11805.40 186.20 52548.63 88888.00 2016-09-20 10:33:12.412 264 11805.37 186.20 52548.65 88888.00 2016-09-20 10:33:12.912 264 11805.38 186.16 52548.69 88888.00 2016-09-20 10:33:13.412 264 11805.42 186.16 52548.66 88888.00 2016-09-20 10:33:13.912 264 11805.43 186.15 52548.69 88888.00 2016-09-20 10:33:14.412 264 11805.41 186.11 52548.71 88888.00 2016-09-20 10:33:14.912 264 11805.36 186.10 52548.72 88888.00 2016-09-20 10:33:15.412 264 11805.28 186.05 52548.72 88888.00 2016-09-20 10:33:15.912 264 11805.20 186.03 52548.75 88888.00 2016-09-20 10:33:16.412 264 11805.18 186.00 52548.81 88888.00 2016-09-20 10:33:16.912 264 11805.19 185.96 52548.80 88888.00 2016-09-20 10:33:17.413 264 11805.23 185.92 52548.80 88888.00 2016-09-20 10:33:17.913 264 11805.20 185.88 52548.80 88888.00 2016-09-20 10:33:18.413 264 11805.20 185.87 52548.78 88888.00 2016-09-20 10:33:18.913 264 11805.21 185.81 52548.75 88888.00 2016-09-20 10:33:19.413 264 11805.18 185.78 52548.75 88888.00 2016-09-20 10:33:19.913 264 11805.20 185.72 52548.75 88888.00 2016-09-20 10:33:20.413 264 11805.16 185.71 52548.80 88888.00 2016-09-20 10:33:20.913 264 11805.15 185.69 52548.77 88888.00 2016-09-20 10:33:21.413 264 11805.14 185.64 52548.71 88888.00 2016-09-20 10:33:21.913 264 11805.12 185.61 52548.72 88888.00 2016-09-20 10:33:22.413 264 11805.14 185.60 52548.72 88888.00 2016-09-20 10:33:22.913 264 11805.15 185.57 52548.74 88888.00 2016-09-20 10:33:23.413 264 11805.21 185.53 52548.73 88888.00 2016-09-20 10:33:23.913 264 11805.27 185.51 52548.70 88888.00 2016-09-20 10:33:24.413 264 11805.32 185.48 52548.70 88888.00 2016-09-20 10:33:24.913 264 11805.34 185.48 52548.69 88888.00 2016-09-20 10:33:25.413 264 11805.37 185.39 52548.68 88888.00 2016-09-20 10:33:25.913 264 11805.41 185.39 52548.69 88888.00 2016-09-20 10:33:26.413 264 11805.43 185.39 52548.66 88888.00 2016-09-20 10:33:26.913 264 11805.51 185.38 52548.65 88888.00 2016-09-20 10:33:27.413 264 11805.53 185.39 52548.68 88888.00 2016-09-20 10:33:27.913 264 11805.56 185.35 52548.71 88888.00 2016-09-20 10:33:28.413 264 11805.71 185.35 52548.61 88888.00 2016-09-20 10:33:28.913 264 11805.85 185.38 52548.56 88888.00 2016-09-20 10:33:29.413 264 11805.96 185.39 52548.56 88888.00 2016-09-20 10:33:29.913 264 11806.03 185.37 52548.55 88888.00 2016-09-20 10:33:30.413 264 11806.09 185.35 52548.53 88888.00 2016-09-20 10:33:30.913 264 11806.19 185.41 52548.52 88888.00 2016-09-20 10:33:31.413 264 11806.30 185.45 52548.53 88888.00 2016-09-20 10:33:31.913 264 11806.34 185.45 52548.56 88888.00 2016-09-20 10:33:32.413 264 11806.41 185.39 52548.57 88888.00 2016-09-20 10:33:32.913 264 11806.48 185.34 52548.53 88888.00 2016-09-20 10:33:33.413 264 11806.53 185.34 52548.48 88888.00 2016-09-20 10:33:33.913 264 11806.63 185.37 52548.46 88888.00 2016-09-20 10:33:34.413 264 11806.68 185.35 52548.49 88888.00 2016-09-20 10:33:34.913 264 11806.72 185.39 52548.53 88888.00 2016-09-20 10:33:35.413 264 11806.75 185.39 52548.56 88888.00 2016-09-20 10:33:35.913 264 11806.83 185.37 52548.61 88888.00 2016-09-20 10:33:36.413 264 11806.81 185.37 52548.55 88888.00 2016-09-20 10:33:36.913 264 11806.85 185.30 52548.48 88888.00 2016-09-20 10:33:37.413 264 11806.86 185.29 52548.47 88888.00 2016-09-20 10:33:37.913 264 11806.93 185.24 52548.48 88888.00 2016-09-20 10:33:38.413 264 11806.96 185.14 52548.47 88888.00 2016-09-20 10:33:38.913 264 11806.94 185.04 52548.47 88888.00 2016-09-20 10:33:39.413 264 11806.95 185.01 52548.49 88888.00 2016-09-20 10:33:39.913 264 11806.98 185.02 52548.49 88888.00 2016-09-20 10:33:40.413 264 11806.96 184.94 52548.46 88888.00 2016-09-20 10:33:40.913 264 11806.94 184.86 52548.43 88888.00 2016-09-20 10:33:41.413 264 11806.93 184.79 52548.44 88888.00 2016-09-20 10:33:41.913 264 11806.88 184.70 52548.46 88888.00 2016-09-20 10:33:42.413 264 11806.87 184.65 52548.44 88888.00 2016-09-20 10:33:42.913 264 11806.91 184.63 52548.42 88888.00 2016-09-20 10:33:43.413 264 11806.90 184.62 52548.44 88888.00 2016-09-20 10:33:43.913 264 11806.86 184.56 52548.40 88888.00 2016-09-20 10:33:44.413 264 11806.87 184.44 52548.43 88888.00 2016-09-20 10:33:44.913 264 11806.88 184.34 52548.40 88888.00 2016-09-20 10:33:45.413 264 11806.88 184.26 52548.38 88888.00 2016-09-20 10:33:45.913 264 11806.95 184.25 52548.30 88888.00 2016-09-20 10:33:46.413 264 11807.00 184.21 52548.30 88888.00 2016-09-20 10:33:46.913 264 11806.99 184.13 52548.35 88888.00 2016-09-20 10:33:47.413 264 11807.01 184.12 52548.38 88888.00 2016-09-20 10:33:47.913 264 11807.02 184.08 52548.39 88888.00 2016-09-20 10:33:48.413 264 11807.02 184.03 52548.42 88888.00 2016-09-20 10:33:48.913 264 11806.99 183.97 52548.38 88888.00 2016-09-20 10:33:49.413 264 11807.04 183.96 52548.37 88888.00 2016-09-20 10:33:49.913 264 11807.09 183.94 52548.37 88888.00 2016-09-20 10:33:50.413 264 11807.09 183.93 52548.36 88888.00 2016-09-20 10:33:50.913 264 11807.10 183.89 52548.30 88888.00 2016-09-20 10:33:51.413 264 11807.09 183.94 52548.27 88888.00 2016-09-20 10:33:51.913 264 11807.10 183.96 52548.30 88888.00 2016-09-20 10:33:52.413 264 11807.10 183.98 52548.35 88888.00 2016-09-20 10:33:52.913 264 11807.11 183.99 52548.34 88888.00 2016-09-20 10:33:53.413 264 11807.12 183.99 52548.28 88888.00 2016-09-20 10:33:53.913 264 11807.12 184.02 52548.29 88888.00 2016-09-20 10:33:54.413 264 11807.13 184.04 52548.33 88888.00 2016-09-20 10:33:54.913 264 11807.13 184.03 52548.35 88888.00 2016-09-20 10:33:55.413 264 11807.13 184.03 52548.35 88888.00 2016-09-20 10:33:55.913 264 11807.14 184.05 52548.34 88888.00 2016-09-20 10:33:56.413 264 11807.16 184.05 52548.34 88888.00 2016-09-20 10:33:56.913 264 11807.21 184.07 52548.35 88888.00 2016-09-20 10:33:57.413 264 11807.25 184.06 52548.38 88888.00 2016-09-20 10:33:57.913 264 11807.26 184.09 52548.36 88888.00 2016-09-20 10:33:58.413 264 11807.27 184.14 52548.28 88888.00 2016-09-20 10:33:58.913 264 11807.28 184.08 52548.27 88888.00 2016-09-20 10:33:59.413 264 11807.31 184.05 52548.30 88888.00 2016-09-20 10:33:59.913 264 11807.30 184.08 52548.33 88888.00 2016-09-20 10:34:00.413 264 11807.29 184.08 52548.35 88888.00 2016-09-20 10:34:00.913 264 11807.34 184.07 52548.35 88888.00 2016-09-20 10:34:01.413 264 11807.36 184.11 52548.38 88888.00 2016-09-20 10:34:01.913 264 11807.40 184.14 52548.39 88888.00 2016-09-20 10:34:02.413 264 11807.40 184.11 52548.36 88888.00 2016-09-20 10:34:02.913 264 11807.43 184.14 52548.35 88888.00 2016-09-20 10:34:03.413 264 11807.38 184.18 52548.36 88888.00 2016-09-20 10:34:03.913 264 11807.36 184.22 52548.34 88888.00 2016-09-20 10:34:04.413 264 11807.37 184.19 52548.34 88888.00 2016-09-20 10:34:04.913 264 11807.37 184.23 52548.37 88888.00 2016-09-20 10:34:05.413 264 11807.31 184.24 52548.39 88888.00 2016-09-20 10:34:05.913 264 11807.29 184.19 52548.39 88888.00 2016-09-20 10:34:06.413 264 11807.28 184.18 52548.38 88888.00 2016-09-20 10:34:06.913 264 11807.26 184.22 52548.37 88888.00 2016-09-20 10:34:07.413 264 11807.23 184.15 52548.37 88888.00 2016-09-20 10:34:07.913 264 11807.21 184.14 52548.36 88888.00 2016-09-20 10:34:08.413 264 11807.16 184.14 52548.33 88888.00 2016-09-20 10:34:08.913 264 11807.10 184.15 52548.27 88888.00 2016-09-20 10:34:09.413 264 11807.05 184.12 52548.26 88888.00 2016-09-20 10:34:09.913 264 11807.01 184.11 52548.26 88888.00 2016-09-20 10:34:10.413 264 11806.98 184.11 52548.26 88888.00 2016-09-20 10:34:10.913 264 11806.93 184.08 52548.25 88888.00 2016-09-20 10:34:11.413 264 11806.90 184.06 52548.22 88888.00 2016-09-20 10:34:11.913 264 11806.83 183.99 52548.22 88888.00 2016-09-20 10:34:12.413 264 11806.79 183.96 52548.22 88888.00 2016-09-20 10:34:12.913 264 11806.72 183.90 52548.21 88888.00 2016-09-20 10:34:13.413 264 11806.63 183.90 52548.20 88888.00 2016-09-20 10:34:13.913 264 11806.55 183.89 52548.22 88888.00 2016-09-20 10:34:14.413 264 11806.55 183.87 52548.19 88888.00 2016-09-20 10:34:14.913 264 11806.53 183.83 52548.13 88888.00 2016-09-20 10:34:15.413 264 11806.43 183.77 52548.16 88888.00 2016-09-20 10:34:15.913 264 11806.38 183.77 52548.12 88888.00 2016-09-20 10:34:16.413 264 11806.34 183.76 52548.12 88888.00 2016-09-20 10:34:16.913 264 11806.28 183.74 52548.12 88888.00 2016-09-20 10:34:17.413 264 11806.24 183.73 52548.11 88888.00 2016-09-20 10:34:17.913 264 11806.24 183.72 52548.07 88888.00 2016-09-20 10:34:18.413 264 11806.22 183.67 52548.03 88888.00 2016-09-20 10:34:18.913 264 11806.16 183.63 52548.05 88888.00 2016-09-20 10:34:19.413 264 11806.15 183.65 52548.03 88888.00 2016-09-20 10:34:19.913 264 11806.14 183.68 52548.03 88888.00 2016-09-20 10:34:20.413 264 11806.12 183.67 52548.02 88888.00 2016-09-20 10:34:20.913 264 11806.13 183.67 52548.00 88888.00 2016-09-20 10:34:21.413 264 11806.14 183.65 52547.93 88888.00 2016-09-20 10:34:21.913 264 11806.09 183.63 52547.92 88888.00 2016-09-20 10:34:22.413 264 11806.08 183.64 52547.93 88888.00 2016-09-20 10:34:22.913 264 11806.11 183.63 52547.91 88888.00 2016-09-20 10:34:23.413 264 11806.13 183.64 52547.87 88888.00 2016-09-20 10:34:23.913 264 11806.14 183.64 52547.90 88888.00 2016-09-20 10:34:24.413 264 11806.09 183.59 52547.87 88888.00 2016-09-20 10:34:24.913 264 11806.07 183.61 52547.86 88888.00 2016-09-20 10:34:25.413 264 11806.08 183.61 52547.87 88888.00 2016-09-20 10:34:25.913 264 11806.16 183.58 52547.80 88888.00 2016-09-20 10:34:26.413 264 11806.17 183.60 52547.72 88888.00 2016-09-20 10:34:26.913 264 11806.16 183.60 52547.68 88888.00 2016-09-20 10:34:27.413 264 11806.16 183.58 52547.69 88888.00 2016-09-20 10:34:27.913 264 11806.15 183.56 52547.67 88888.00 2016-09-20 10:34:28.413 264 11806.13 183.55 52547.66 88888.00 2016-09-20 10:34:28.913 264 11806.15 183.49 52547.67 88888.00 2016-09-20 10:34:29.413 264 11806.19 183.49 52547.64 88888.00 2016-09-20 10:34:29.913 264 11806.20 183.48 52547.66 88888.00 2016-09-20 10:34:30.413 264 11806.19 183.44 52547.67 88888.00 2016-09-20 10:34:30.913 264 11806.15 183.41 52547.64 88888.00 2016-09-20 10:34:31.413 264 11806.12 183.43 52547.59 88888.00 2016-09-20 10:34:31.913 264 11806.11 183.35 52547.60 88888.00 2016-09-20 10:34:32.413 264 11806.12 183.32 52547.59 88888.00 2016-09-20 10:34:32.913 264 11806.14 183.35 52547.60 88888.00 2016-09-20 10:34:33.413 264 11806.08 183.32 52547.67 88888.00 2016-09-20 10:34:33.913 264 11806.05 183.31 52547.69 88888.00 2016-09-20 10:34:34.413 264 11806.08 183.28 52547.69 88888.00 2016-09-20 10:34:34.913 264 11806.05 183.24 52547.71 88888.00 2016-09-20 10:34:35.413 264 11806.05 183.18 52547.73 88888.00 2016-09-20 10:34:35.913 264 11806.05 183.15 52547.67 88888.00 2016-09-20 10:34:36.413 264 11806.03 183.16 52547.64 88888.00 2016-09-20 10:34:36.913 264 11805.99 183.11 52547.61 88888.00 2016-09-20 10:34:37.413 264 11806.00 183.07 52547.63 88888.00 2016-09-20 10:34:37.913 264 11805.99 183.10 52547.64 88888.00 2016-09-20 10:34:38.413 264 11805.96 183.09 52547.61 88888.00 2016-09-20 10:34:38.913 264 11805.94 183.08 52547.63 88888.00 2016-09-20 10:34:39.413 264 11805.94 183.15 52547.60 88888.00 2016-09-20 10:34:39.913 264 11805.89 183.10 52547.59 88888.00 2016-09-20 10:34:40.413 264 11805.76 183.08 52547.65 88888.00 2016-09-20 10:34:40.913 264 11805.63 183.08 52547.68 88888.00 2016-09-20 10:34:41.413 264 11805.51 183.09 52547.73 88888.00 2016-09-20 10:34:41.913 264 11805.47 183.03 52547.75 88888.00 2016-09-20 10:34:42.413 264 11805.46 183.01 52547.69 88888.00 2016-09-20 10:34:42.913 264 11805.42 182.99 52547.68 88888.00 2016-09-20 10:34:43.413 264 11805.35 182.98 52547.73 88888.00 2016-09-20 10:34:43.913 264 11805.28 182.93 52547.76 88888.00 2016-09-20 10:34:44.413 264 11805.24 182.93 52547.77 88888.00 2016-09-20 10:34:44.913 264 11805.17 182.92 52547.73 88888.00 2016-09-20 10:34:45.413 264 11805.15 182.89 52547.64 88888.00 2016-09-20 10:34:45.913 264 11805.08 182.87 52547.64 88888.00 2016-09-20 10:34:46.413 264 11805.01 182.80 52547.65 88888.00 2016-09-20 10:34:46.913 264 11804.97 182.76 52547.63 88888.00 2016-09-20 10:34:47.413 264 11804.91 182.71 52547.64 88888.00 2016-09-20 10:34:47.913 264 11804.92 182.67 52547.65 88888.00 2016-09-20 10:34:48.413 264 11805.05 182.66 52547.55 88888.00 2016-09-20 10:34:48.913 264 11805.07 182.63 52547.51 88888.00 2016-09-20 10:34:49.413 264 11805.05 182.62 52547.54 88888.00 2016-09-20 10:34:49.913 264 11805.03 182.59 52547.55 88888.00 2016-09-20 10:34:50.413 264 11805.01 182.57 52547.51 88888.00 2016-09-20 10:34:50.913 264 11805.00 182.56 52547.50 88888.00 2016-09-20 10:34:51.413 264 11805.01 182.53 52547.54 88888.00 2016-09-20 10:34:51.913 264 11805.01 182.50 52547.51 88888.00 2016-09-20 10:34:52.413 264 11804.99 182.50 52547.52 88888.00 2016-09-20 10:34:52.913 264 11805.00 182.49 52547.54 88888.00 2016-09-20 10:34:53.413 264 11804.99 182.47 52547.57 88888.00 2016-09-20 10:34:53.913 264 11805.05 182.50 52547.54 88888.00 2016-09-20 10:34:54.413 264 11805.03 182.51 52547.56 88888.00 2016-09-20 10:34:54.913 264 11805.05 182.51 52547.61 88888.00 2016-09-20 10:34:55.413 264 11805.05 182.53 52547.59 88888.00 2016-09-20 10:34:55.913 264 11805.06 182.58 52547.57 88888.00 2016-09-20 10:34:56.413 264 11805.10 182.52 52547.59 88888.00 2016-09-20 10:34:56.913 264 11805.10 182.53 52547.58 88888.00 2016-09-20 10:34:57.413 264 11805.07 182.53 52547.61 88888.00 2016-09-20 10:34:57.913 264 11805.09 182.50 52547.65 88888.00 2016-09-20 10:34:58.413 264 11805.14 182.48 52547.63 88888.00 2016-09-20 10:34:58.913 264 11805.14 182.51 52547.64 88888.00 2016-09-20 10:34:59.413 264 11805.08 182.49 52547.65 88888.00 2016-09-20 10:34:59.913 264 11805.15 182.49 52547.64 88888.00 2016-09-20 10:35:00.413 264 11805.16 182.50 52547.64 88888.00 2016-09-20 10:35:00.913 264 11805.16 182.43 52547.63 88888.00 2016-09-20 10:35:01.413 264 11805.10 182.42 52547.65 88888.00 2016-09-20 10:35:01.913 264 11805.07 182.50 52547.65 88888.00 2016-09-20 10:35:02.413 264 11805.08 182.48 52547.64 88888.00 2016-09-20 10:35:02.913 264 11805.10 182.46 52547.66 88888.00 2016-09-20 10:35:03.413 264 11805.09 182.47 52547.68 88888.00 2016-09-20 10:35:03.913 264 11805.06 182.49 52547.67 88888.00 2016-09-20 10:35:04.413 264 11805.06 182.47 52547.68 88888.00 2016-09-20 10:35:04.913 264 11805.05 182.48 52547.73 88888.00 2016-09-20 10:35:05.413 264 11805.03 182.48 52547.72 88888.00 2016-09-20 10:35:05.913 264 11804.99 182.41 52547.72 88888.00 2016-09-20 10:35:06.413 264 11804.94 182.35 52547.68 88888.00 2016-09-20 10:35:06.913 264 11804.97 182.35 52547.66 88888.00 2016-09-20 10:35:07.413 264 11805.00 182.32 52547.69 88888.00 2016-09-20 10:35:07.913 264 11805.01 182.31 52547.67 88888.00 2016-09-20 10:35:08.413 264 11804.99 182.32 52547.68 88888.00 2016-09-20 10:35:08.913 264 11804.93 182.30 52547.74 88888.00 2016-09-20 10:35:09.413 264 11804.84 182.25 52547.74 88888.00 2016-09-20 10:35:09.913 264 11804.82 182.20 52547.75 88888.00 2016-09-20 10:35:10.413 264 11804.75 182.18 52547.76 88888.00 2016-09-20 10:35:10.913 264 11804.71 182.20 52547.72 88888.00 2016-09-20 10:35:11.413 264 11804.64 182.17 52547.71 88888.00 2016-09-20 10:35:11.913 264 11804.58 182.12 52547.73 88888.00 2016-09-20 10:35:12.413 264 11804.54 182.06 52547.75 88888.00 2016-09-20 10:35:12.913 264 11804.48 182.03 52547.78 88888.00 2016-09-20 10:35:13.413 264 11804.38 182.02 52547.75 88888.00 2016-09-20 10:35:13.913 264 11804.35 181.99 52547.74 88888.00 2016-09-20 10:35:14.413 264 11804.28 181.98 52547.71 88888.00 2016-09-20 10:35:14.913 264 11804.27 181.93 52547.73 88888.00 2016-09-20 10:35:15.413 264 11804.20 181.89 52547.74 88888.00 2016-09-20 10:35:15.913 264 11804.14 181.92 52547.76 88888.00 2016-09-20 10:35:16.413 264 11804.10 181.91 52547.78 88888.00 2016-09-20 10:35:16.913 264 11804.04 181.88 52547.78 88888.00 2016-09-20 10:35:17.413 264 11804.01 181.84 52547.77 88888.00 2016-09-20 10:35:17.913 264 11804.02 181.83 52547.83 88888.00 2016-09-20 10:35:18.413 264 11803.97 181.86 52547.82 88888.00 2016-09-20 10:35:18.913 264 11803.92 181.88 52547.81 88888.00 2016-09-20 10:35:19.413 264 11803.86 181.89 52547.84 88888.00 2016-09-20 10:35:19.913 264 11803.86 181.92 52547.83 88888.00 2016-09-20 10:35:20.413 264 11803.83 181.95 52547.83 88888.00 2016-09-20 10:35:20.913 264 11803.77 181.91 52547.84 88888.00 2016-09-20 10:35:21.413 264 11803.75 181.90 52547.90 88888.00 2016-09-20 10:35:21.913 264 11803.74 181.92 52547.92 88888.00 2016-09-20 10:35:22.413 264 11803.75 181.89 52547.93 88888.00 2016-09-20 10:35:22.913 264 11803.75 181.89 52547.95 88888.00 2016-09-20 10:35:23.413 264 11803.74 181.92 52547.95 88888.00 2016-09-20 10:35:23.913 264 11803.77 181.96 52547.99 88888.00 2016-09-20 10:35:24.413 264 11803.78 181.99 52548.00 88888.00 2016-09-20 10:35:24.913 264 11803.79 182.03 52548.01 88888.00 2016-09-20 10:35:25.413 264 11803.78 182.05 52548.05 88888.00 2016-09-20 10:35:25.913 264 11803.83 182.08 52548.04 88888.00 2016-09-20 10:35:26.413 264 11803.83 182.12 52548.08 88888.00 2016-09-20 10:35:26.913 264 11803.85 182.13 52548.09 88888.00 2016-09-20 10:35:27.413 264 11803.88 182.14 52548.09 88888.00 2016-09-20 10:35:27.913 264 11803.88 182.17 52548.04 88888.00 2016-09-20 10:35:28.413 264 11803.92 182.18 52548.07 88888.00 2016-09-20 10:35:28.913 264 11803.89 182.28 52548.13 88888.00 2016-09-20 10:35:29.413 264 11803.89 182.31 52548.14 88888.00 2016-09-20 10:35:29.913 264 11803.91 182.33 52548.20 88888.00 2016-09-20 10:35:30.413 264 11803.87 182.37 52548.25 88888.00 2016-09-20 10:35:30.913 264 11803.83 182.43 52548.25 88888.00 2016-09-20 10:35:31.413 264 11803.86 182.44 52548.27 88888.00 2016-09-20 10:35:31.913 264 11803.86 182.49 52548.27 88888.00 2016-09-20 10:35:32.413 264 11803.92 182.52 52548.27 88888.00 2016-09-20 10:35:32.913 264 11803.93 182.57 52548.27 88888.00 2016-09-20 10:35:33.413 264 11803.89 182.62 52548.31 88888.00 2016-09-20 10:35:33.913 264 11803.89 182.64 52548.36 88888.00 2016-09-20 10:35:34.413 264 11803.92 182.64 52548.35 88888.00 2016-09-20 10:35:34.913 264 11803.88 182.68 52548.39 88888.00 2016-09-20 10:35:35.413 264 11803.83 182.73 52548.49 88888.00 2016-09-20 10:35:35.913 264 11803.77 182.85 52548.58 88888.00 2016-09-20 10:35:36.413 264 11803.68 182.87 52548.64 88888.00 2016-09-20 10:35:36.913 264 11803.65 182.88 52548.66 88888.00 2016-09-20 10:35:37.413 264 11803.69 182.89 52548.66 88888.00 2016-09-20 10:35:37.913 264 11803.70 182.92 52548.68 88888.00 2016-09-20 10:35:38.413 264 11803.76 182.95 52548.65 88888.00 2016-09-20 10:35:38.913 264 11803.74 182.93 52548.65 88888.00 2016-09-20 10:35:39.413 264 11803.72 182.90 52548.69 88888.00 2016-09-20 10:35:39.913 264 11803.66 182.92 52548.71 88888.00 2016-09-20 10:35:40.413 264 11803.56 182.99 52548.77 88888.00 2016-09-20 10:35:40.913 264 11803.41 183.05 52548.86 88888.00 2016-09-20 10:35:41.413 264 11803.07 183.10 52549.05 88888.00 2016-09-20 10:35:41.913 264 11802.88 183.10 52549.14 88888.00 2016-09-20 10:35:42.413 264 11802.84 183.06 52549.15 88888.00 2016-09-20 10:35:42.913 264 11802.98 183.00 52549.04 88888.00 2016-09-20 10:35:43.413 264 11803.05 182.97 52548.97 88888.00 2016-09-20 10:35:43.913 264 11803.08 182.91 52548.91 88888.00 2016-09-20 10:35:44.413 264 11803.12 182.86 52548.87 88888.00 2016-09-20 10:35:44.913 264 11803.14 182.83 52548.83 88888.00 2016-09-20 10:35:45.413 264 11803.08 182.78 52548.87 88888.00 2016-09-20 10:35:45.913 264 11803.02 182.82 52548.84 88888.00 2016-09-20 10:35:46.413 264 11802.96 182.85 52548.87 88888.00 2016-09-20 10:35:46.913 264 11802.89 182.80 52548.88 88888.00 2016-09-20 10:35:47.413 264 11802.83 182.74 52548.92 88888.00 2016-09-20 10:35:47.913 264 11802.71 182.73 52549.04 88888.00 2016-09-20 10:35:48.413 264 11802.70 182.77 52549.05 88888.00 2016-09-20 10:35:48.913 264 11802.62 182.77 52549.07 88888.00 2016-09-20 10:35:49.413 264 11802.56 182.79 52549.07 88888.00 2016-09-20 10:35:49.913 264 11802.62 182.78 52549.05 88888.00 2016-09-20 10:35:50.413 264 11802.66 182.79 52549.01 88888.00 2016-09-20 10:35:50.913 264 11802.73 182.79 52549.00 88888.00 2016-09-20 10:35:51.413 264 11802.72 182.86 52549.00 88888.00 2016-09-20 10:35:51.913 264 11802.74 182.86 52549.00 88888.00 2016-09-20 10:35:52.404 264 11802.81 182.81 52549.00 88888.00 2016-09-20 10:35:52.904 264 11802.89 182.85 52549.00 88888.00 2016-09-20 10:35:53.404 264 11802.90 182.92 52549.08 88888.00 2016-09-20 10:35:53.904 264 11802.91 182.99 52549.10 88888.00 2016-09-20 10:35:54.404 264 11802.98 183.03 52549.08 88888.00 2016-09-20 10:35:54.904 264 11803.06 183.07 52549.10 88888.00 2016-09-20 10:35:55.404 264 11803.14 183.09 52549.13 88888.00 2016-09-20 10:35:55.904 264 11803.17 183.11 52549.12 88888.00 2016-09-20 10:35:56.404 264 11803.24 183.16 52549.10 88888.00 2016-09-20 10:35:56.904 264 11803.26 183.20 52549.12 88888.00 2016-09-20 10:35:57.404 264 11803.32 183.25 52549.18 88888.00 2016-09-20 10:35:57.904 264 11803.36 183.28 52549.19 88888.00 2016-09-20 10:35:58.404 264 11803.40 183.30 52549.21 88888.00 2016-09-20 10:35:58.904 264 11803.47 183.34 52549.23 88888.00 2016-09-20 10:35:59.404 264 11803.48 183.39 52549.27 88888.00 2016-09-20 10:35:59.904 264 11803.52 183.46 52549.30 88888.00 2016-09-20 10:36:00.404 264 11803.54 183.53 52549.31 88888.00 2016-09-20 10:36:00.904 264 11803.44 183.57 52549.39 88888.00 2016-09-20 10:36:01.404 264 11803.44 183.56 52549.40 88888.00 2016-09-20 10:36:01.904 264 11803.51 183.58 52549.39 88888.00 2016-09-20 10:36:02.404 264 11803.50 183.61 52549.45 88888.00 2016-09-20 10:36:02.904 264 11803.51 183.64 52549.46 88888.00 2016-09-20 10:36:03.404 264 11803.49 183.68 52549.51 88888.00 2016-09-20 10:36:03.904 264 11803.47 183.66 52549.52 88888.00 2016-09-20 10:36:04.404 264 11803.48 183.65 52549.54 88888.00 2016-09-20 10:36:04.904 264 11803.52 183.70 52549.53 88888.00 2016-09-20 10:36:05.404 264 11803.56 183.72 52549.52 88888.00 2016-09-20 10:36:05.904 264 11803.56 183.69 52549.59 88888.00 2016-09-20 10:36:06.404 264 11803.56 183.67 52549.57 88888.00 2016-09-20 10:36:06.904 264 11803.57 183.69 52549.58 88888.00 2016-09-20 10:36:07.404 264 11803.57 183.69 52549.62 88888.00 2016-09-20 10:36:07.904 264 11803.54 183.69 52549.65 88888.00 2016-09-20 10:36:08.404 264 11803.52 183.66 52549.69 88888.00 2016-09-20 10:36:08.904 264 11803.58 183.65 52549.68 88888.00 2016-09-20 10:36:09.404 264 11803.52 183.66 52549.71 88888.00 2016-09-20 10:36:09.904 264 11803.56 183.66 52549.77 88888.00 2016-09-20 10:36:10.404 264 11803.57 183.67 52549.80 88888.00 2016-09-20 10:36:10.904 264 11803.57 183.65 52549.81 88888.00 2016-09-20 10:36:11.404 264 11803.53 183.63 52549.80 88888.00 2016-09-20 10:36:11.904 264 11803.53 183.63 52549.77 88888.00 2016-09-20 10:36:12.404 264 11803.47 183.66 52549.89 88888.00 2016-09-20 10:36:12.904 264 11803.42 183.68 52549.94 88888.00 2016-09-20 10:36:13.404 264 11803.44 183.65 52549.96 88888.00 2016-09-20 10:36:13.904 264 11803.49 183.65 52549.93 88888.00 2016-09-20 10:36:14.404 264 11803.56 183.64 52549.89 88888.00 2016-09-20 10:36:14.904 264 11803.57 183.60 52549.84 88888.00 2016-09-20 10:36:15.404 264 11803.58 183.60 52549.86 88888.00 2016-09-20 10:36:15.904 264 11803.54 183.61 52549.92 88888.00 2016-09-20 10:36:16.404 264 11803.51 183.64 52549.92 88888.00 2016-09-20 10:36:16.904 264 11803.48 183.61 52549.93 88888.00 2016-09-20 10:36:17.404 264 11803.47 183.61 52549.97 88888.00 2016-09-20 10:36:17.904 264 11803.56 183.64 52549.94 88888.00 2016-09-20 10:36:18.404 264 11803.57 183.64 52549.97 88888.00 2016-09-20 10:36:18.904 264 11803.56 183.59 52550.01 88888.00 2016-09-20 10:36:19.404 264 11803.60 183.56 52549.98 88888.00 2016-09-20 10:36:19.904 264 11803.61 183.59 52549.98 88888.00 2016-09-20 10:36:20.404 264 11803.52 183.66 52550.02 88888.00 2016-09-20 10:36:20.904 264 11803.50 183.60 52550.07 88888.00 2016-09-20 10:36:21.404 264 11803.53 183.53 52550.05 88888.00 2016-09-20 10:36:21.904 264 11803.53 183.50 52550.03 88888.00 2016-09-20 10:36:22.404 264 11803.57 183.47 52550.05 88888.00 2016-09-20 10:36:22.904 264 11803.59 183.48 52550.09 88888.00 2016-09-20 10:36:23.404 264 11803.59 183.49 52550.09 88888.00 2016-09-20 10:36:23.904 264 11803.61 183.50 52550.09 88888.00 2016-09-20 10:36:24.404 264 11803.60 183.47 52550.10 88888.00 2016-09-20 10:36:24.904 264 11803.49 183.47 52550.19 88888.00 2016-09-20 10:36:25.404 264 11803.43 183.44 52550.23 88888.00 2016-09-20 10:36:25.904 264 11803.47 183.37 52550.24 88888.00 2016-09-20 10:36:26.404 264 11803.53 183.36 52550.21 88888.00 2016-09-20 10:36:26.904 264 11803.56 183.34 52550.25 88888.00 2016-09-20 10:36:27.404 264 11803.52 183.38 52550.31 88888.00 2016-09-20 10:36:27.904 264 11803.57 183.35 52550.28 88888.00 2016-09-20 10:36:28.404 264 11803.52 183.29 52550.29 88888.00 2016-09-20 10:36:28.904 264 11803.49 183.29 52550.28 88888.00 2016-09-20 10:36:29.404 264 11803.69 183.20 52550.15 88888.00 2016-09-20 10:36:29.904 264 11803.81 183.19 52550.14 88888.00 2016-09-20 10:36:30.404 264 11803.89 183.18 52550.10 88888.00 2016-09-20 10:36:30.904 264 11803.96 183.12 52550.06 88888.00 2016-09-20 10:36:31.404 264 11804.02 183.15 52550.02 88888.00 2016-09-20 10:36:31.904 264 11804.09 183.11 52550.06 88888.00 2016-09-20 10:36:32.404 264 11804.07 183.08 52550.11 88888.00 2016-09-20 10:36:32.904 264 11804.02 183.14 52550.18 88888.00 2016-09-20 10:36:33.404 264 11804.03 183.16 52550.19 88888.00 2016-09-20 10:36:33.904 264 11804.05 183.15 52550.19 88888.00 2016-09-20 10:36:34.404 264 11804.12 183.12 52550.20 88888.00 2016-09-20 10:36:34.904 264 11804.14 183.10 52550.18 88888.00 2016-09-20 10:36:35.404 264 11804.14 183.09 52550.19 88888.00 2016-09-20 10:36:35.904 264 11804.19 183.15 52550.20 88888.00 2016-09-20 10:36:36.404 264 11804.22 183.22 52550.27 88888.00 2016-09-20 10:36:36.904 264 11804.23 183.30 52550.30 88888.00 2016-09-20 10:36:37.404 264 11804.23 183.34 52550.32 88888.00 2016-09-20 10:36:37.904 264 11804.23 183.35 52550.37 88888.00 2016-09-20 10:36:38.404 264 11804.27 183.35 52550.39 88888.00 2016-09-20 10:36:38.904 264 11804.07 183.44 52550.62 88888.00 2016-09-20 10:36:39.404 264 11803.77 183.44 52550.81 88888.00 2016-09-20 10:36:39.904 264 11803.85 183.43 52550.71 88888.00 2016-09-20 10:36:40.404 264 11803.84 183.45 52550.73 88888.00 2016-09-20 10:36:40.904 264 11803.88 183.44 52550.75 88888.00 2016-09-20 10:36:41.404 264 11803.87 183.50 52550.83 88888.00 2016-09-20 10:36:41.904 264 11803.83 183.50 52550.86 88888.00 2016-09-20 10:36:42.404 264 11803.79 183.45 52550.94 88888.00 2016-09-20 10:36:42.904 264 11803.79 183.44 52550.95 88888.00 2016-09-20 10:36:43.404 264 11803.77 183.43 52550.93 88888.00 2016-09-20 10:36:43.904 264 11803.78 183.43 52550.92 88888.00 2016-09-20 10:36:44.404 264 11803.71 183.43 52550.93 88888.00 2016-09-20 10:36:44.904 264 11803.61 183.37 52550.97 88888.00 2016-09-20 10:36:45.404 264 11803.60 183.30 52550.98 88888.00 2016-09-20 10:36:45.904 264 11803.56 183.31 52550.99 88888.00 2016-09-20 10:36:46.404 264 11803.47 183.35 52551.01 88888.00 2016-09-20 10:36:46.904 264 11803.41 183.29 52551.03 88888.00 2016-09-20 10:36:47.404 264 11803.27 183.25 52551.09 88888.00 2016-09-20 10:36:47.904 264 11803.17 183.24 52551.11 88888.00 2016-09-20 10:36:48.404 264 11803.21 183.21 52551.02 88888.00 2016-09-20 10:36:48.904 264 11803.23 183.12 52550.99 88888.00 2016-09-20 10:36:49.404 264 11803.05 183.10 52551.09 88888.00 2016-09-20 10:36:49.904 264 11802.89 183.09 52551.18 88888.00 2016-09-20 10:36:50.404 264 11802.81 183.08 52551.25 88888.00 2016-09-20 10:36:50.904 264 11802.74 183.09 52551.27 88888.00 2016-09-20 10:36:51.404 264 11802.62 183.10 52551.28 88888.00 2016-09-20 10:36:51.904 264 11802.39 183.12 52551.40 88888.00 2016-09-20 10:36:52.404 264 11802.38 183.10 52551.42 88888.00 2016-09-20 10:36:52.904 264 11802.38 183.07 52551.40 88888.00 2016-09-20 10:36:53.404 264 11802.31 183.03 52551.42 88888.00 2016-09-20 10:36:53.904 264 11802.44 182.95 52551.33 88888.00 2016-09-20 10:36:54.404 264 11802.46 182.90 52551.33 88888.00 2016-09-20 10:36:54.904 264 11802.49 182.88 52551.36 88888.00 2016-09-20 10:36:55.404 264 11802.52 182.91 52551.38 88888.00 2016-09-20 10:36:55.904 264 11802.57 182.89 52551.36 88888.00 2016-09-20 10:36:56.404 264 11802.62 182.90 52551.35 88888.00 2016-09-20 10:36:56.904 264 11802.65 182.93 52551.30 88888.00 2016-09-20 10:36:57.404 264 11802.69 182.93 52551.27 88888.00 2016-09-20 10:36:57.904 264 11802.80 182.96 52551.20 88888.00 2016-09-20 10:36:58.404 264 11802.97 183.01 52551.12 88888.00 2016-09-20 10:36:58.904 264 11803.02 183.03 52551.08 88888.00 2016-09-20 10:36:59.404 264 11803.00 183.05 52551.15 88888.00 2016-09-20 10:36:59.904 264 11803.10 183.07 52551.13 88888.00 2016-09-20 10:37:00.404 264 11803.18 183.05 52551.09 88888.00 2016-09-20 10:37:00.904 264 11803.12 183.07 52551.17 88888.00 2016-09-20 10:37:01.404 264 11803.07 183.16 52551.21 88888.00 2016-09-20 10:37:01.904 264 11803.19 183.14 52551.19 88888.00 2016-09-20 10:37:02.404 264 11803.31 183.07 52551.17 88888.00 2016-09-20 10:37:02.904 264 11803.36 183.12 52551.18 88888.00 2016-09-20 10:37:03.404 264 11803.44 183.11 52551.13 88888.00 2016-09-20 10:37:03.904 264 11803.51 183.16 52551.11 88888.00 2016-09-20 10:37:04.404 264 11803.52 183.17 52551.17 88888.00 2016-09-20 10:37:04.904 264 11803.51 183.18 52551.20 88888.00 2016-09-20 10:37:05.404 264 11803.66 183.20 52551.15 88888.00 2016-09-20 10:37:05.904 264 11803.77 183.19 52551.11 88888.00 2016-09-20 10:37:06.404 264 11803.63 183.26 52551.28 88888.00 2016-09-20 10:37:06.904 264 11803.62 183.32 52551.29 88888.00 2016-09-20 10:37:07.404 264 11803.65 183.35 52551.30 88888.00 2016-09-20 10:37:07.904 264 11803.76 183.37 52551.33 88888.00 2016-09-20 10:37:08.404 264 11803.91 183.43 52551.29 88888.00 2016-09-20 10:37:08.904 264 11804.02 183.44 52551.20 88888.00 2016-09-20 10:37:09.404 264 11803.96 183.49 52551.29 88888.00 2016-09-20 10:37:09.904 264 11803.89 183.50 52551.34 88888.00 2016-09-20 10:37:10.404 264 11803.94 183.53 52551.38 88888.00 2016-09-20 10:37:10.904 264 11803.91 183.60 52551.46 88888.00 2016-09-20 10:37:11.404 264 11803.92 183.64 52551.47 88888.00 2016-09-20 10:37:11.904 264 11803.96 183.68 52551.46 88888.00 2016-09-20 10:37:12.404 264 11804.02 183.69 52551.47 88888.00 2016-09-20 10:37:12.904 264 11804.07 183.72 52551.51 88888.00 2016-09-20 10:37:13.404 264 11804.04 183.75 52551.50 88888.00 2016-09-20 10:37:13.904 264 11804.00 183.76 52551.56 88888.00 2016-09-20 10:37:14.404 264 11803.92 183.77 52551.64 88888.00 2016-09-20 10:37:14.904 264 11803.86 183.82 52551.64 88888.00 2016-09-20 10:37:15.404 264 11803.85 183.79 52551.63 88888.00 2016-09-20 10:37:15.904 264 11803.81 183.85 52551.64 88888.00 2016-09-20 10:37:16.404 264 11803.70 183.90 52551.71 88888.00 2016-09-20 10:37:16.904 264 11803.68 183.92 52551.73 88888.00 2016-09-20 10:37:17.404 264 11803.66 183.90 52551.72 88888.00 2016-09-20 10:37:17.904 264 11803.58 183.88 52551.72 88888.00 2016-09-20 10:37:18.404 264 11803.31 183.92 52551.87 88888.00 2016-09-20 10:37:18.904 264 11802.93 184.00 52552.09 88888.00 2016-09-20 10:37:19.404 264 11802.90 183.95 52551.99 88888.00 2016-09-20 10:37:19.904 264 11802.86 183.88 52551.95 88888.00 2016-09-20 10:37:20.404 264 11802.69 183.93 52552.07 88888.00 2016-09-20 10:37:20.904 264 11802.27 183.99 52552.41 88888.00 2016-09-20 10:37:21.404 264 11802.39 183.90 52552.13 88888.00 2016-09-20 10:37:21.904 264 11802.42 183.85 52552.04 88888.00 2016-09-20 10:37:22.404 264 11802.44 183.74 52551.98 88888.00 2016-09-20 10:37:22.904 264 11802.43 183.70 52551.94 88888.00 2016-09-20 10:37:23.404 264 11802.37 183.72 52551.90 88888.00 2016-09-20 10:37:23.904 264 11802.26 183.69 52551.96 88888.00 2016-09-20 10:37:24.404 264 11802.19 183.69 52552.00 88888.00 2016-09-20 10:37:24.904 264 11802.12 183.66 52552.01 88888.00 2016-09-20 10:37:25.404 264 11802.21 183.60 52551.94 88888.00 2016-09-20 10:37:25.904 264 11802.09 183.57 52552.00 88888.00 2016-09-20 10:37:26.404 264 11801.53 183.72 52552.38 88888.00 2016-09-20 10:37:26.904 264 11801.31 183.76 52552.51 88888.00 2016-09-20 10:37:27.404 264 11801.42 183.73 52552.42 88888.00 2016-09-20 10:37:27.904 264 11801.76 183.65 52552.12 88888.00 2016-09-20 10:37:28.404 264 11802.00 183.53 52551.90 88888.00 2016-09-20 10:37:28.904 264 11802.14 183.46 52551.79 88888.00 2016-09-20 10:37:29.404 264 11802.21 183.43 52551.73 88888.00 2016-09-20 10:37:29.904 264 11802.14 183.43 52551.81 88888.00 2016-09-20 10:37:30.404 264 11802.01 183.49 52551.90 88888.00 2016-09-20 10:37:30.904 264 11802.11 183.56 52551.79 88888.00 2016-09-20 10:37:31.404 264 11802.18 183.58 52551.75 88888.00 2016-09-20 10:37:31.904 264 11802.18 183.60 52551.69 88888.00 2016-09-20 10:37:32.404 264 11802.18 183.60 52551.66 88888.00 2016-09-20 10:37:32.904 264 11802.20 183.67 52551.71 88888.00 2016-09-20 10:37:33.404 264 11802.22 183.70 52551.73 88888.00 2016-09-20 10:37:33.904 264 11802.22 183.72 52551.72 88888.00 2016-09-20 10:37:34.404 264 11802.22 183.78 52551.75 88888.00 2016-09-20 10:37:34.904 264 11802.23 183.80 52551.80 88888.00 2016-09-20 10:37:35.404 264 11802.26 183.79 52551.78 88888.00 2016-09-20 10:37:35.904 264 11802.26 183.80 52551.77 88888.00 2016-09-20 10:37:36.404 264 11802.26 183.85 52551.79 88888.00 2016-09-20 10:37:36.904 264 11802.22 183.88 52551.80 88888.00 2016-09-20 10:37:37.404 264 11802.21 183.90 52551.81 88888.00 2016-09-20 10:37:37.904 264 11802.29 183.94 52551.75 88888.00 2016-09-20 10:37:38.404 264 11802.40 183.99 52551.74 88888.00 2016-09-20 10:37:38.904 264 11802.43 183.97 52551.77 88888.00 2016-09-20 10:37:39.404 264 11802.47 183.96 52551.73 88888.00 2016-09-20 10:37:39.904 264 11802.52 184.00 52551.72 88888.00 2016-09-20 10:37:40.404 264 11802.56 184.03 52551.72 88888.00 2016-09-20 10:37:40.904 264 11802.60 184.00 52551.72 88888.00 2016-09-20 10:37:41.404 264 11802.62 184.03 52551.75 88888.00 2016-09-20 10:37:41.904 264 11802.67 184.07 52551.78 88888.00 2016-09-20 10:37:42.404 264 11802.73 184.05 52551.73 88888.00 2016-09-20 10:37:42.904 264 11802.77 184.09 52551.74 88888.00 2016-09-20 10:37:43.404 264 11802.79 184.15 52551.80 88888.00 2016-09-20 10:37:43.904 264 11802.73 184.16 52551.81 88888.00 2016-09-20 10:37:44.404 264 11802.74 184.23 52551.83 88888.00 2016-09-20 10:37:44.904 264 11802.80 184.28 52551.87 88888.00 2016-09-20 10:37:45.404 264 11802.80 184.29 52551.91 88888.00 2016-09-20 10:37:45.904 264 11802.78 184.28 52551.91 88888.00 2016-09-20 10:37:46.404 264 11802.75 184.31 52551.90 88888.00 2016-09-20 10:37:46.904 264 11802.78 184.28 52551.89 88888.00 2016-09-20 10:37:47.404 264 11802.86 184.32 52551.87 88888.00 2016-09-20 10:37:47.904 264 11802.86 184.36 52551.92 88888.00 2016-09-20 10:37:48.404 264 11802.82 184.41 52551.97 88888.00 2016-09-20 10:37:48.904 264 11802.86 184.38 52551.94 88888.00 2016-09-20 10:37:49.404 264 11802.79 184.37 52551.95 88888.00 2016-09-20 10:37:49.904 264 11802.67 184.38 52551.99 88888.00 2016-09-20 10:37:50.404 264 11802.69 184.37 52552.04 88888.00 2016-09-20 10:37:50.904 264 11802.66 184.35 52552.01 88888.00 2016-09-20 10:37:51.404 264 11802.61 184.31 52551.98 88888.00 2016-09-20 10:37:51.904 264 11802.53 184.31 52551.94 88888.00 2016-09-20 10:37:52.404 264 11802.44 184.31 52551.94 88888.00 2016-09-20 10:37:52.904 264 11802.34 184.24 52551.98 88888.00 2016-09-20 10:37:53.404 264 11802.26 184.14 52552.00 88888.00 2016-09-20 10:37:53.904 264 11802.28 184.11 52551.97 88888.00 2016-09-20 10:37:54.404 264 11802.18 184.07 52551.99 88888.00 2016-09-20 10:37:54.904 264 11802.11 184.04 52552.03 88888.00 2016-09-20 10:37:55.404 264 11802.07 184.04 52551.99 88888.00 2016-09-20 10:37:55.904 264 11802.02 183.98 52551.96 88888.00 2016-09-20 10:37:56.404 264 11801.99 183.92 52551.92 88888.00 2016-09-20 10:37:56.904 264 11801.92 183.86 52551.95 88888.00 2016-09-20 10:37:57.404 264 11801.86 183.83 52551.95 88888.00 2016-09-20 10:37:57.904 264 11801.76 183.82 52551.97 88888.00 2016-09-20 10:37:58.404 264 11801.74 183.79 52551.95 88888.00 2016-09-20 10:37:58.904 264 11801.66 183.78 52551.95 88888.00 2016-09-20 10:37:59.404 264 11801.59 183.75 52551.98 88888.00 2016-09-20 10:37:59.904 264 11801.58 183.67 52551.97 88888.00 2016-09-20 10:38:00.404 264 11801.55 183.66 52551.92 88888.00 2016-09-20 10:38:00.904 264 11801.52 183.60 52551.90 88888.00 2016-09-20 10:38:01.404 264 11801.49 183.55 52551.86 88888.00 2016-09-20 10:38:01.904 264 11801.48 183.51 52551.88 88888.00 2016-09-20 10:38:02.404 264 11801.49 183.46 52551.90 88888.00 2016-09-20 10:38:02.904 264 11801.53 183.47 52551.88 88888.00 2016-09-20 10:38:03.404 264 11801.58 183.45 52551.84 88888.00 2016-09-20 10:38:03.904 264 11801.58 183.41 52551.87 88888.00 2016-09-20 10:38:04.404 264 11801.58 183.40 52551.87 88888.00 2016-09-20 10:38:04.904 264 11801.55 183.36 52551.84 88888.00 2016-09-20 10:38:05.404 264 11801.59 183.39 52551.82 88888.00 2016-09-20 10:38:05.904 264 11801.65 183.38 52551.78 88888.00 2016-09-20 10:38:06.404 264 11801.63 183.41 52551.77 88888.00 2016-09-20 10:38:06.904 264 11801.67 183.44 52551.74 88888.00 2016-09-20 10:38:07.404 264 11801.69 183.39 52551.72 88888.00 2016-09-20 10:38:07.904 264 11801.70 183.43 52551.72 88888.00 2016-09-20 10:38:08.404 264 11801.74 183.41 52551.72 88888.00 2016-09-20 10:38:08.904 264 11801.76 183.47 52551.74 88888.00 2016-09-20 10:38:09.404 264 11801.72 183.47 52551.80 88888.00 2016-09-20 10:38:09.904 264 11801.67 183.47 52551.90 88888.00 2016-09-20 10:38:10.404 264 11801.66 183.48 52551.95 88888.00 2016-09-20 10:38:10.904 264 11801.75 183.51 52551.94 88888.00 2016-09-20 10:38:11.404 264 11801.82 183.56 52551.90 88888.00 2016-09-20 10:38:11.904 264 11801.88 183.57 52551.89 88888.00 2016-09-20 10:38:12.404 264 11801.95 183.57 52551.90 88888.00 2016-09-20 10:38:12.904 264 11802.00 183.60 52551.92 88888.00 2016-09-20 10:38:13.404 264 11802.00 183.63 52551.98 88888.00 2016-09-20 10:38:13.904 264 11802.02 183.67 52552.00 88888.00 2016-09-20 10:38:14.404 264 11802.05 183.66 52552.00 88888.00 2016-09-20 10:38:14.904 264 11802.09 183.67 52552.00 88888.00 2016-09-20 10:38:15.404 264 11802.12 183.73 52552.03 88888.00 2016-09-20 10:38:15.904 264 11802.14 183.77 52552.04 88888.00 2016-09-20 10:38:16.404 264 11802.17 183.72 52552.05 88888.00 2016-09-20 10:38:16.904 264 11802.19 183.78 52552.07 88888.00 2016-09-20 10:38:17.404 264 11802.18 183.80 52552.08 88888.00 2016-09-20 10:38:17.904 264 11802.16 183.83 52552.08 88888.00 2016-09-20 10:38:18.404 264 11802.14 183.80 52552.10 88888.00 2016-09-20 10:38:18.904 264 11802.12 183.80 52552.14 88888.00 2016-09-20 10:38:19.404 264 11802.11 183.85 52552.17 88888.00 2016-09-20 10:38:19.904 264 11802.08 183.88 52552.19 88888.00 2016-09-20 10:38:20.404 264 11802.05 183.95 52552.25 88888.00 2016-09-20 10:38:20.904 264 11802.00 184.00 52552.31 88888.00 2016-09-20 10:38:21.404 264 11801.94 184.04 52552.36 88888.00 2016-09-20 10:38:21.904 264 11801.94 184.00 52552.38 88888.00 2016-09-20 10:38:22.404 264 11801.95 183.96 52552.43 88888.00 2016-09-20 10:38:22.904 264 11801.92 183.99 52552.47 88888.00 2016-09-20 10:38:23.404 264 11801.85 184.03 52552.50 88888.00 2016-09-20 10:38:23.904 264 11801.84 184.02 52552.52 88888.00 2016-09-20 10:38:24.404 264 11801.86 184.00 52552.52 88888.00 2016-09-20 10:38:24.904 264 11801.81 183.99 52552.53 88888.00 2016-09-20 10:38:25.404 264 11801.72 184.00 52552.57 88888.00 2016-09-20 10:38:25.904 264 11801.63 183.97 52552.58 88888.00 2016-09-20 10:38:26.404 264 11801.59 183.97 52552.65 88888.00 2016-09-20 10:38:26.904 264 11801.55 183.98 52552.60 88888.00 2016-09-20 10:38:27.405 264 11801.44 183.96 52552.58 88888.00 2016-09-20 10:38:27.905 264 11801.33 183.94 52552.58 88888.00 2016-09-20 10:38:28.405 264 11801.28 183.88 52552.56 88888.00 2016-09-20 10:38:28.905 264 11801.17 183.80 52552.61 88888.00 2016-09-20 10:38:29.405 264 11801.08 183.79 52552.62 88888.00 2016-09-20 10:38:29.905 264 11800.95 183.73 52552.60 88888.00 2016-09-20 10:38:30.405 264 11800.85 183.63 52552.59 88888.00 2016-09-20 10:38:30.905 264 11800.80 183.61 52552.53 88888.00 2016-09-20 10:38:31.405 264 11800.71 183.63 52552.50 88888.00 2016-09-20 10:38:31.905 264 11800.61 183.56 52552.50 88888.00 2016-09-20 10:38:32.405 264 11800.54 183.49 52552.49 88888.00 2016-09-20 10:38:32.905 264 11800.45 183.46 52552.52 88888.00 2016-09-20 10:38:33.405 264 11800.37 183.41 52552.53 88888.00 2016-09-20 10:38:33.905 264 11800.36 183.37 52552.57 88888.00 2016-09-20 10:38:34.405 264 11800.36 183.35 52552.54 88888.00 2016-09-20 10:38:34.905 264 11800.33 183.37 52552.53 88888.00 2016-09-20 10:38:35.405 264 11800.29 183.31 52552.52 88888.00 2016-09-20 10:38:35.905 264 11800.27 183.29 52552.49 88888.00 2016-09-20 10:38:36.405 264 11800.23 183.40 52552.52 88888.00 2016-09-20 10:38:36.905 264 11800.20 183.40 52552.53 88888.00 2016-09-20 10:38:37.405 264 11800.24 183.39 52552.51 88888.00 2016-09-20 10:38:37.905 264 11800.23 183.39 52552.51 88888.00 2016-09-20 10:38:38.405 264 11800.29 183.47 52552.49 88888.00 2016-09-20 10:38:38.905 264 11800.08 183.60 52552.63 88888.00 2016-09-20 10:38:39.405 264 11800.05 183.69 52552.69 88888.00 2016-09-20 10:38:39.905 264 11800.09 183.74 52552.72 88888.00 2016-09-20 10:38:40.405 264 11800.18 183.82 52552.72 88888.00 2016-09-20 10:38:40.905 264 11800.27 183.92 52552.70 88888.00 2016-09-20 10:38:41.405 264 11800.38 183.98 52552.67 88888.00 2016-09-20 10:38:41.905 264 11800.41 184.03 52552.70 88888.00 2016-09-20 10:38:42.405 264 11800.42 184.17 52552.74 88888.00 2016-09-20 10:38:42.905 264 11800.45 184.27 52552.71 88888.00 2016-09-20 10:38:43.405 264 11800.45 184.28 52552.80 88888.00 2016-09-20 10:38:43.905 264 11800.47 184.34 52552.85 88888.00 2016-09-20 10:38:44.405 264 11800.51 184.42 52552.86 88888.00 2016-09-20 10:38:44.905 264 11800.58 184.47 52552.83 88888.00 2016-09-20 10:38:45.405 264 11800.58 184.51 52552.89 88888.00 2016-09-20 10:38:45.905 264 11800.54 184.52 52552.95 88888.00 2016-09-20 10:38:46.405 264 11800.55 184.58 52553.04 88888.00 2016-09-20 10:38:46.905 264 11800.56 184.62 52553.05 88888.00 2016-09-20 10:38:47.405 264 11800.55 184.65 52553.06 88888.00 2016-09-20 10:38:47.905 264 11800.55 184.71 52553.09 88888.00 2016-09-20 10:38:48.405 264 11800.61 184.72 52553.11 88888.00 2016-09-20 10:38:48.905 264 11800.63 184.73 52553.10 88888.00 2016-09-20 10:38:49.405 264 11800.64 184.74 52553.12 88888.00 2016-09-20 10:38:49.905 264 11800.76 184.72 52553.09 88888.00 2016-09-20 10:38:50.405 264 11800.90 184.72 52553.02 88888.00 2016-09-20 10:38:50.905 264 11800.97 184.73 52552.98 88888.00 2016-09-20 10:38:51.405 264 11800.99 184.77 52553.00 88888.00 2016-09-20 10:38:51.905 264 11801.02 184.82 52552.98 88888.00 2016-09-20 10:38:52.405 264 11801.08 184.85 52552.93 88888.00 2016-09-20 10:38:52.905 264 11801.08 184.92 52552.96 88888.00 2016-09-20 10:38:53.405 264 11801.13 184.98 52552.96 88888.00 2016-09-20 10:38:53.905 264 11801.16 185.08 52552.98 88888.00 2016-09-20 10:38:54.405 264 11801.17 185.14 52553.04 88888.00 2016-09-20 10:38:54.905 264 11801.17 185.24 52553.10 88888.00 2016-09-20 10:38:55.405 264 11801.14 185.39 52553.19 88888.00 2016-09-20 10:38:55.905 264 11801.16 185.52 52553.25 88888.00 2016-09-20 10:38:56.405 264 11801.29 185.60 52553.29 88888.00 2016-09-20 10:38:56.905 264 11801.23 185.68 52553.31 88888.00 2016-09-20 10:38:57.405 264 11801.16 185.78 52553.33 88888.00 2016-09-20 10:38:57.905 264 11801.15 185.87 52553.38 88888.00 2016-09-20 10:38:58.405 264 11801.13 186.01 52553.49 88888.00 2016-09-20 10:38:58.905 264 11801.11 186.11 52553.53 88888.00 2016-09-20 10:38:59.405 264 11801.14 186.20 52553.57 88888.00 2016-09-20 10:38:59.905 264 11801.04 186.29 52553.65 88888.00 2016-09-20 10:39:00.405 264 11801.00 186.40 52553.67 88888.00 2016-09-20 10:39:00.905 264 11801.04 186.51 52553.66 88888.00 2016-09-20 10:39:01.405 264 11800.98 186.63 52553.69 88888.00 2016-09-20 10:39:01.905 264 11800.85 186.73 52553.85 88888.00 2016-09-20 10:39:02.405 264 11800.67 186.83 52554.02 88888.00 2016-09-20 10:39:02.905 264 11800.40 186.99 52554.20 88888.00 2016-09-20 10:39:03.405 264 11800.14 187.14 52554.36 88888.00 2016-09-20 10:39:03.905 264 11799.91 187.24 52554.53 88888.00 2016-09-20 10:39:04.405 264 11800.03 187.19 52554.37 88888.00 2016-09-20 10:39:04.905 264 11800.25 187.16 52554.21 88888.00 2016-09-20 10:39:05.405 264 11800.25 187.17 52554.23 88888.00 2016-09-20 10:39:05.905 264 11800.17 187.27 52554.28 88888.00 2016-09-20 10:39:06.405 264 11800.37 187.23 52554.11 88888.00 2016-09-20 10:39:06.905 264 11800.68 187.14 52553.85 88888.00 2016-09-20 10:39:07.405 264 11800.74 187.16 52553.77 88888.00 2016-09-20 10:39:07.905 264 11800.65 187.21 52553.74 88888.00 2016-09-20 10:39:08.405 264 11800.62 187.17 52553.76 88888.00 2016-09-20 10:39:08.905 264 11800.63 187.16 52553.76 88888.00 2016-09-20 10:39:09.405 264 11800.62 187.12 52553.75 88888.00 2016-09-20 10:39:09.905 264 11800.59 187.13 52553.71 88888.00 2016-09-20 10:39:10.405 264 11800.59 187.06 52553.69 88888.00 2016-09-20 10:39:10.905 264 11800.58 186.98 52553.71 88888.00 2016-09-20 10:39:11.405 264 11800.50 186.99 52553.71 88888.00 2016-09-20 10:39:11.905 264 11800.50 186.97 52553.66 88888.00 2016-09-20 10:39:12.405 264 11800.49 186.93 52553.69 88888.00 2016-09-20 10:39:12.905 264 11800.43 186.90 52553.69 88888.00 2016-09-20 10:39:13.405 264 11800.42 186.85 52553.71 88888.00 2016-09-20 10:39:13.905 264 11800.36 186.80 52553.71 88888.00 2016-09-20 10:39:14.405 264 11800.27 186.79 52553.71 88888.00 2016-09-20 10:39:14.905 264 11800.25 186.75 52553.71 88888.00 2016-09-20 10:39:15.405 264 11800.12 186.73 52553.73 88888.00 2016-09-20 10:39:15.905 264 11800.06 186.69 52553.74 88888.00 2016-09-20 10:39:16.405 264 11800.11 186.61 52553.67 88888.00 2016-09-20 10:39:16.905 264 11800.11 186.60 52553.67 88888.00 2016-09-20 10:39:17.405 264 11800.09 186.56 52553.69 88888.00 2016-09-20 10:39:17.905 264 11800.15 186.50 52553.69 88888.00 2016-09-20 10:39:18.405 264 11800.20 186.48 52553.64 88888.00 2016-09-20 10:39:18.905 264 11800.12 186.45 52553.63 88888.00 2016-09-20 10:39:19.405 264 11800.17 186.45 52553.60 88888.00 2016-09-20 10:39:19.905 264 11800.23 186.45 52553.58 88888.00 2016-09-20 10:39:20.405 264 11800.24 186.47 52553.57 88888.00 2016-09-20 10:39:20.905 264 11800.29 186.45 52553.57 88888.00 2016-09-20 10:39:21.405 264 11800.40 186.46 52553.57 88888.00 2016-09-20 10:39:21.905 264 11800.52 186.47 52553.58 88888.00 2016-09-20 10:39:22.405 264 11800.61 186.50 52553.59 88888.00 2016-09-20 10:39:22.905 264 11800.70 186.55 52553.62 88888.00 2016-09-20 10:39:23.405 264 11800.86 186.59 52553.65 88888.00 2016-09-20 10:39:23.905 264 11801.02 186.70 52553.64 88888.00 2016-09-20 10:39:24.405 264 11801.14 186.86 52553.68 88888.00 2016-09-20 10:39:24.905 264 11801.22 186.98 52553.85 88888.00 2016-09-20 10:39:25.405 264 11801.58 187.07 52553.73 88888.00 2016-09-20 10:39:25.905 264 11801.86 187.23 52553.68 88888.00 2016-09-20 10:39:26.405 264 11802.12 187.36 52553.69 88888.00 2016-09-20 10:39:26.905 264 11802.31 187.52 52553.72 88888.00 2016-09-20 10:39:27.405 264 11802.52 187.71 52553.79 88888.00 2016-09-20 10:39:27.905 264 11802.78 187.85 52553.80 88888.00 2016-09-20 10:39:28.405 264 11802.99 188.02 52553.82 88888.00 2016-09-20 10:39:28.905 264 11803.22 188.28 52553.89 88888.00 2016-09-20 10:39:29.405 264 11803.41 188.48 52553.94 88888.00 2016-09-20 10:39:29.905 264 11803.60 188.67 52553.98 88888.00 2016-09-20 10:39:30.405 264 11803.75 188.90 52554.04 88888.00 2016-09-20 10:39:30.905 264 11803.88 189.10 52554.12 88888.00 2016-09-20 10:39:31.405 264 11804.05 189.32 52554.23 88888.00 2016-09-20 10:39:31.905 264 11804.27 189.50 52554.24 88888.00 2016-09-20 10:39:32.405 264 11804.30 189.71 52554.37 88888.00 2016-09-20 10:39:32.905 264 11804.28 189.93 52554.52 88888.00 2016-09-20 10:39:33.405 264 11804.37 190.09 52554.60 88888.00 2016-09-20 10:39:33.905 264 11804.42 190.26 52554.69 88888.00 2016-09-20 10:39:34.405 264 11804.47 190.37 52554.79 88888.00 2016-09-20 10:39:34.905 264 11804.49 190.44 52554.85 88888.00 2016-09-20 10:39:35.405 264 11804.49 190.56 52554.88 88888.00 2016-09-20 10:39:35.905 264 11804.46 190.62 52554.94 88888.00 2016-09-20 10:39:36.405 264 11804.38 190.64 52555.03 88888.00 2016-09-20 10:39:36.905 264 11804.38 190.64 52555.05 88888.00 2016-09-20 10:39:37.405 264 11804.36 190.65 52555.01 88888.00 2016-09-20 10:39:37.905 264 11804.20 190.63 52554.99 88888.00 2016-09-20 10:39:38.405 264 11804.02 190.61 52555.05 88888.00 2016-09-20 10:39:38.905 264 11803.74 190.57 52555.17 88888.00 2016-09-20 10:39:39.405 264 11803.48 190.53 52555.24 88888.00 2016-09-20 10:39:39.905 264 11803.04 190.57 52555.40 88888.00 2016-09-20 10:39:40.405 264 11802.72 190.53 52555.51 88888.00 2016-09-20 10:39:40.905 264 11802.40 190.45 52555.60 88888.00 2016-09-20 10:39:41.405 264 11802.21 190.33 52555.54 88888.00 2016-09-20 10:39:41.905 264 11802.01 190.19 52555.54 88888.00 2016-09-20 10:39:42.405 264 11801.69 190.04 52555.62 88888.00 2016-09-20 10:39:42.905 264 11801.37 189.97 52555.75 88888.00 2016-09-20 10:39:43.405 264 11801.21 189.85 52555.73 88888.00 2016-09-20 10:39:43.905 264 11801.02 189.71 52555.70 88888.00 2016-09-20 10:39:44.405 264 11800.97 189.58 52555.59 88888.00 2016-09-20 10:39:44.905 264 11800.79 189.48 52555.56 88888.00 2016-09-20 10:39:45.405 264 11800.59 189.37 52555.61 88888.00 2016-09-20 10:39:45.905 264 11800.46 189.34 52555.59 88888.00 2016-09-20 10:39:46.405 264 11800.46 189.22 52555.51 88888.00 2016-09-20 10:39:46.905 264 11800.46 189.19 52555.42 88888.00 2016-09-20 10:39:47.405 264 11800.56 189.16 52555.32 88888.00 2016-09-20 10:39:47.905 264 11800.47 189.16 52555.32 88888.00 2016-09-20 10:39:48.405 264 11800.45 189.19 52555.33 88888.00 2016-09-20 10:39:48.905 264 11800.47 189.25 52555.29 88888.00 2016-09-20 10:39:49.405 264 11800.49 189.27 52555.27 88888.00 2016-09-20 10:39:49.905 264 11800.54 189.32 52555.33 88888.00 2016-09-20 10:39:50.405 264 11800.45 189.54 52555.50 88888.00 2016-09-20 10:39:50.905 264 11800.68 189.58 52555.42 88888.00 2016-09-20 10:39:51.405 264 11800.96 189.60 52555.32 88888.00 2016-09-20 10:39:51.905 264 11801.19 189.69 52555.25 88888.00 2016-09-20 10:39:52.405 264 11801.40 189.80 52555.23 88888.00 2016-09-20 10:39:52.905 264 11801.61 189.90 52555.21 88888.00 2016-09-20 10:39:53.405 264 11801.84 189.99 52555.23 88888.00 2016-09-20 10:39:53.905 264 11802.11 190.16 52555.27 88888.00 2016-09-20 10:39:54.405 264 11802.35 190.29 52555.25 88888.00 2016-09-20 10:39:54.905 264 11802.61 190.38 52555.23 88888.00 2016-09-20 10:39:55.405 264 11802.74 190.49 52555.31 88888.00 2016-09-20 10:39:55.905 264 11802.95 190.63 52555.34 88888.00 2016-09-20 10:39:56.405 264 11803.08 190.84 52555.44 88888.00 2016-09-20 10:39:56.905 264 11803.47 190.99 52555.33 88888.00 2016-09-20 10:39:57.405 264 11803.70 191.09 52555.34 88888.00 2016-09-20 10:39:57.905 264 11803.97 191.12 52555.30 88888.00 2016-09-20 10:39:58.405 264 11804.26 191.19 52555.29 88888.00 2016-09-20 10:39:58.905 264 11804.47 191.28 52555.30 88888.00 2016-09-20 10:39:59.405 264 11804.64 191.33 52555.31 88888.00 2016-09-20 10:39:59.905 264 11804.79 191.39 52555.32 88888.00 2016-09-20 10:40:00.405 264 11804.90 191.50 52555.34 88888.00 2016-09-20 10:40:00.905 264 11804.97 191.58 52555.41 88888.00 2016-09-20 10:40:01.405 264 11805.07 191.62 52555.45 88888.00 2016-09-20 10:40:01.905 264 11805.11 191.64 52555.52 88888.00 2016-09-20 10:40:02.405 264 11805.16 191.67 52555.56 88888.00 2016-09-20 10:40:02.905 264 11805.24 191.69 52555.61 88888.00 2016-09-20 10:40:03.405 264 11805.24 191.70 52555.65 88888.00 2016-09-20 10:40:03.905 264 11805.19 191.67 52555.66 88888.00 2016-09-20 10:40:04.405 264 11805.25 191.64 52555.68 88888.00 2016-09-20 10:40:04.905 264 11805.24 191.68 52555.71 88888.00 2016-09-20 10:40:05.405 264 11805.23 191.67 52555.74 88888.00 2016-09-20 10:40:05.905 264 11805.17 191.72 52555.73 88888.00 2016-09-20 10:40:06.405 264 11805.11 191.70 52555.74 88888.00 2016-09-20 10:40:06.905 264 11805.02 191.67 52555.79 88888.00 2016-09-20 10:40:07.405 264 11804.94 191.64 52555.82 88888.00 2016-09-20 10:40:07.905 264 11804.88 191.64 52555.84 88888.00 2016-09-20 10:40:08.405 264 11804.77 191.62 52555.87 88888.00 2016-09-20 10:40:08.905 264 11804.65 191.60 52555.91 88888.00 2016-09-20 10:40:09.405 264 11804.58 191.54 52555.96 88888.00 2016-09-20 10:40:09.905 264 11804.50 191.49 52556.02 88888.00 2016-09-20 10:40:10.405 264 11804.38 191.44 52556.09 88888.00 2016-09-20 10:40:10.905 264 11804.27 191.46 52556.14 88888.00 2016-09-20 10:40:11.405 264 11804.21 191.45 52556.14 88888.00 2016-09-20 10:40:11.905 264 11804.15 191.40 52556.06 88888.00 2016-09-20 10:40:12.405 264 11804.02 191.31 52556.06 88888.00 2016-09-20 10:40:12.905 264 11803.88 191.22 52556.11 88888.00 2016-09-20 10:40:13.405 264 11803.80 191.19 52556.14 88888.00 2016-09-20 10:40:13.905 264 11803.71 191.12 52556.10 88888.00 2016-09-20 10:40:14.405 264 11803.62 191.05 52556.09 88888.00 2016-09-20 10:40:14.905 264 11803.56 190.95 52556.08 88888.00 2016-09-20 10:40:15.405 264 11803.36 190.91 52556.15 88888.00 2016-09-20 10:40:15.905 264 11803.39 190.86 52556.12 88888.00 2016-09-20 10:40:16.405 264 11803.49 190.83 52556.03 88888.00 2016-09-20 10:40:16.905 264 11803.61 190.72 52555.93 88888.00 2016-09-20 10:40:17.405 264 11803.69 190.65 52555.87 88888.00 2016-09-20 10:40:17.905 264 11803.71 190.64 52555.84 88888.00 2016-09-20 10:40:18.405 264 11803.76 190.62 52555.78 88888.00 2016-09-20 10:40:18.905 264 11803.79 190.61 52555.75 88888.00 2016-09-20 10:40:19.405 264 11803.88 190.54 52555.70 88888.00 2016-09-20 10:40:19.905 264 11804.01 190.55 52555.69 88888.00 2016-09-20 10:40:20.405 264 11804.10 190.58 52555.71 88888.00 2016-09-20 10:40:20.905 264 11804.22 190.65 52555.69 88888.00 2016-09-20 10:40:21.405 264 11804.37 190.66 52555.66 88888.00 2016-09-20 10:40:21.905 264 11804.51 190.74 52555.64 88888.00 2016-09-20 10:40:22.405 264 11804.70 190.81 52555.66 88888.00 2016-09-20 10:40:22.905 264 11804.86 190.90 52555.73 88888.00 2016-09-20 10:40:23.405 264 11804.90 191.06 52555.80 88888.00 2016-09-20 10:40:23.905 264 11804.95 191.19 52555.87 88888.00 2016-09-20 10:40:24.405 264 11805.09 191.25 52555.89 88888.00 2016-09-20 10:40:24.905 264 11805.28 191.38 52555.92 88888.00 2016-09-20 10:40:25.405 264 11805.55 191.50 52555.88 88888.00 2016-09-20 10:40:25.905 264 11805.81 191.62 52555.82 88888.00 2016-09-20 10:40:26.405 264 11805.91 191.78 52555.88 88888.00 2016-09-20 10:40:26.905 264 11806.09 191.96 52555.95 88888.00 2016-09-20 10:40:27.405 264 11806.25 192.17 52556.04 88888.00 2016-09-20 10:40:27.905 264 11806.35 192.33 52556.11 88888.00 2016-09-20 10:40:28.405 264 11806.43 192.49 52556.14 88888.00 2016-09-20 10:40:28.905 264 11806.41 192.70 52556.29 88888.00 2016-09-20 10:40:29.405 264 11806.04 192.99 52556.75 88888.00 2016-09-20 10:40:29.905 264 11805.88 193.20 52556.99 88888.00 2016-09-20 10:40:30.405 264 11805.98 193.37 52557.01 88888.00 2016-09-20 10:40:30.905 264 11806.07 193.52 52557.08 88888.00 2016-09-20 10:40:31.405 264 11806.20 193.58 52557.16 88888.00 2016-09-20 10:40:31.905 264 11806.87 193.46 52556.72 88888.00 2016-09-20 10:40:32.405 264 11807.14 193.49 52556.59 88888.00 2016-09-20 10:40:32.905 264 11807.17 193.51 52556.65 88888.00 2016-09-20 10:40:33.405 264 11807.14 193.59 52556.68 88888.00 2016-09-20 10:40:33.905 264 11807.13 193.61 52556.77 88888.00 2016-09-20 10:40:34.405 264 11806.99 193.67 52556.89 88888.00 2016-09-20 10:40:34.905 264 11806.78 193.74 52557.00 88888.00 2016-09-20 10:40:35.405 264 11806.72 193.77 52557.00 88888.00 2016-09-20 10:40:35.905 264 11806.58 193.80 52557.05 88888.00 2016-09-20 10:40:36.405 264 11806.57 193.73 52557.00 88888.00 2016-09-20 10:40:36.905 264 11806.52 193.64 52556.98 88888.00 2016-09-20 10:40:37.405 264 11806.32 193.57 52557.06 88888.00 2016-09-20 10:40:37.905 264 11806.28 193.45 52557.00 88888.00 2016-09-20 10:40:38.405 264 11806.21 193.34 52556.91 88888.00 2016-09-20 10:40:38.905 264 11806.05 193.29 52556.91 88888.00 2016-09-20 10:40:39.405 264 11805.88 193.17 52556.93 88888.00 2016-09-20 10:40:39.905 264 11805.69 193.07 52557.00 88888.00 2016-09-20 10:40:40.405 264 11805.58 192.95 52556.97 88888.00 2016-09-20 10:40:40.905 264 11805.44 192.78 52556.90 88888.00 2016-09-20 10:40:41.405 264 11805.27 192.68 52556.94 88888.00 2016-09-20 10:40:41.905 264 11805.21 192.59 52556.93 88888.00 2016-09-20 10:40:42.405 264 11805.16 192.47 52556.84 88888.00 2016-09-20 10:40:42.905 264 11805.05 192.35 52556.82 88888.00 2016-09-20 10:40:43.405 264 11805.01 192.22 52556.79 88888.00 2016-09-20 10:40:43.905 264 11804.91 192.10 52556.75 88888.00 2016-09-20 10:40:44.405 264 11804.82 192.02 52556.71 88888.00 2016-09-20 10:40:44.905 264 11804.81 191.94 52556.62 88888.00 2016-09-20 10:40:45.405 264 11804.90 191.89 52556.54 88888.00 2016-09-20 10:40:45.905 264 11804.95 191.84 52556.48 88888.00 2016-09-20 10:40:46.405 264 11804.98 191.77 52556.42 88888.00 2016-09-20 10:40:46.905 264 11804.98 191.72 52556.44 88888.00 2016-09-20 10:40:47.405 264 11805.00 191.72 52556.41 88888.00 2016-09-20 10:40:47.905 264 11805.11 191.78 52556.40 88888.00 2016-09-20 10:40:48.405 264 11805.24 191.79 52556.36 88888.00 2016-09-20 10:40:48.905 264 11805.41 191.79 52556.29 88888.00 2016-09-20 10:40:49.405 264 11805.55 191.79 52556.28 88888.00 2016-09-20 10:40:49.905 264 11805.68 191.84 52556.27 88888.00 2016-09-20 10:40:50.405 264 11805.87 191.87 52556.28 88888.00 2016-09-20 10:40:50.905 264 11806.09 191.93 52556.23 88888.00 2016-09-20 10:40:51.405 264 11806.32 192.06 52556.22 88888.00 2016-09-20 10:40:51.905 264 11806.55 192.11 52556.18 88888.00 2016-09-20 10:40:52.405 264 11806.77 192.23 52556.15 88888.00 2016-09-20 10:40:52.905 264 11806.99 192.31 52556.15 88888.00 2016-09-20 10:40:53.405 264 11807.17 192.42 52556.19 88888.00 2016-09-20 10:40:53.905 264 11807.40 192.51 52556.15 88888.00 2016-09-20 10:40:54.405 264 11807.61 192.61 52556.19 88888.00 2016-09-20 10:40:54.905 264 11807.84 192.70 52556.14 88888.00 2016-09-20 10:40:55.405 264 11808.01 192.79 52556.12 88888.00 2016-09-20 10:40:55.905 264 11808.24 192.85 52556.10 88888.00 2016-09-20 10:40:56.405 264 11808.47 192.94 52556.03 88888.00 2016-09-20 10:40:56.905 264 11808.60 192.97 52556.04 88888.00 2016-09-20 10:40:57.406 264 11808.74 192.95 52556.05 88888.00 2016-09-20 10:40:57.906 264 11808.85 192.98 52556.04 88888.00 2016-09-20 10:40:58.406 264 11809.00 193.05 52556.00 88888.00 2016-09-20 10:40:58.906 264 11809.06 193.10 52556.04 88888.00 2016-09-20 10:40:59.406 264 11809.06 193.07 52556.12 88888.00 2016-09-20 10:40:59.906 264 11809.04 192.99 52556.14 88888.00 2016-09-20 10:41:00.406 264 11808.98 192.97 52556.15 88888.00 2016-09-20 10:41:00.906 264 11808.94 192.93 52556.14 88888.00 2016-09-20 10:41:01.406 264 11808.88 192.85 52556.14 88888.00 2016-09-20 10:41:01.906 264 11808.80 192.75 52556.14 88888.00 2016-09-20 10:41:02.406 264 11808.72 192.60 52556.13 88888.00 2016-09-20 10:41:02.906 264 11808.59 192.46 52556.14 88888.00 2016-09-20 10:41:03.406 264 11808.43 192.31 52556.15 88888.00 2016-09-20 10:41:03.906 264 11808.32 192.20 52556.18 88888.00 2016-09-20 10:41:04.406 264 11808.19 192.03 52556.18 88888.00 2016-09-20 10:41:04.906 264 11808.02 191.82 52556.18 88888.00 2016-09-20 10:41:05.406 264 11807.84 191.65 52556.12 88888.00 2016-09-20 10:41:05.906 264 11807.70 191.45 52556.10 88888.00 2016-09-20 10:41:06.406 264 11807.40 191.28 52556.15 88888.00 2016-09-20 10:41:06.906 264 11807.26 191.06 52556.06 88888.00 2016-09-20 10:41:07.406 264 11806.98 190.90 52556.09 88888.00 2016-09-20 10:41:07.906 264 11806.81 190.68 52556.12 88888.00 2016-09-20 10:41:08.406 264 11806.63 190.52 52556.12 88888.00 2016-09-20 10:41:08.906 264 11806.40 190.36 52556.15 88888.00 2016-09-20 10:41:09.406 264 11806.38 190.15 52556.02 88888.00 2016-09-20 10:41:09.906 264 11806.37 189.98 52555.89 88888.00 2016-09-20 10:41:10.406 264 11806.28 189.84 52555.82 88888.00 2016-09-20 10:41:10.906 264 11806.14 189.67 52555.82 88888.00 2016-09-20 10:41:11.406 264 11806.05 189.55 52555.85 88888.00 2016-09-20 10:41:11.906 264 11806.00 189.41 52555.79 88888.00 2016-09-20 10:41:12.406 264 11805.93 189.31 52555.76 88888.00 2016-09-20 10:41:12.906 264 11805.87 189.21 52555.75 88888.00 2016-09-20 10:41:13.406 264 11805.85 189.17 52555.78 88888.00 2016-09-20 10:41:13.906 264 11805.79 189.11 52555.86 88888.00 2016-09-20 10:41:14.406 264 11805.77 189.09 52555.91 88888.00 2016-09-20 10:41:14.906 264 11805.60 189.17 52556.04 88888.00 2016-09-20 10:41:15.406 264 11805.62 189.15 52556.05 88888.00 2016-09-20 10:41:15.906 264 11805.77 189.16 52556.01 88888.00 2016-09-20 10:41:16.406 264 11805.90 189.16 52555.98 88888.00 2016-09-20 10:41:16.906 264 11806.13 189.18 52555.91 88888.00 2016-09-20 10:41:17.406 264 11806.31 189.23 52555.88 88888.00 2016-09-20 10:41:17.906 264 11806.32 189.31 52556.01 88888.00 2016-09-20 10:41:18.406 264 11806.40 189.38 52556.06 88888.00 2016-09-20 10:41:18.906 264 11806.61 189.45 52556.02 88888.00 2016-09-20 10:41:19.406 264 11806.93 189.55 52556.00 88888.00 2016-09-20 10:41:19.906 264 11807.20 189.62 52555.97 88888.00 2016-09-20 10:41:20.406 264 11807.36 189.73 52555.96 88888.00 2016-09-20 10:41:20.906 264 11807.40 189.94 52556.03 88888.00 2016-09-20 10:41:21.406 264 11807.37 190.15 52556.23 88888.00 2016-09-20 10:41:21.906 264 11807.40 190.38 52556.38 88888.00 2016-09-20 10:41:22.406 264 11807.63 190.54 52556.41 88888.00 2016-09-20 10:41:22.906 264 11807.69 190.74 52556.51 88888.00 2016-09-20 10:41:23.406 264 11807.80 190.90 52556.58 88888.00 2016-09-20 10:41:23.906 264 11807.98 191.05 52556.59 88888.00 2016-09-20 10:41:24.406 264 11808.00 191.23 52556.71 88888.00 2016-09-20 10:41:24.906 264 11807.98 191.42 52556.82 88888.00 2016-09-20 10:41:25.406 264 11808.04 191.61 52556.84 88888.00 2016-09-20 10:41:25.906 264 11808.14 191.72 52556.81 88888.00 2016-09-20 10:41:26.406 264 11808.21 191.81 52556.80 88888.00 2016-09-20 10:41:26.906 264 11808.27 191.87 52556.75 88888.00 2016-09-20 10:41:27.406 264 11808.30 191.93 52556.72 88888.00 2016-09-20 10:41:27.906 264 11808.21 192.02 52556.76 88888.00 2016-09-20 10:41:28.406 264 11808.01 192.04 52556.84 88888.00 2016-09-20 10:41:28.906 264 11807.78 192.06 52556.94 88888.00 2016-09-20 10:41:29.406 264 11807.66 192.03 52556.89 88888.00 2016-09-20 10:41:29.906 264 11807.48 191.99 52556.84 88888.00 2016-09-20 10:41:30.406 264 11807.16 191.91 52556.86 88888.00 2016-09-20 10:41:30.906 264 11806.78 191.86 52556.94 88888.00 2016-09-20 10:41:31.406 264 11806.55 191.78 52556.93 88888.00 2016-09-20 10:41:31.906 264 11806.34 191.63 52556.84 88888.00 2016-09-20 10:41:32.406 264 11806.06 191.43 52556.77 88888.00 2016-09-20 10:41:32.906 264 11805.73 191.24 52556.74 88888.00 2016-09-20 10:41:33.406 264 11805.28 191.09 52556.81 88888.00 2016-09-20 10:41:33.906 264 11804.73 190.94 52556.92 88888.00 2016-09-20 10:41:34.406 264 11804.33 190.76 52556.91 88888.00 2016-09-20 10:41:34.906 264 11804.07 190.56 52556.80 88888.00 2016-09-20 10:41:35.406 264 11803.86 190.28 52556.65 88888.00 2016-09-20 10:41:35.906 264 11803.61 190.05 52556.50 88888.00 2016-09-20 10:41:36.406 264 11803.14 189.84 52556.55 88888.00 2016-09-20 10:41:36.906 264 11802.78 189.57 52556.53 88888.00 2016-09-20 10:41:37.406 264 11802.48 189.37 52556.53 88888.00 2016-09-20 10:41:37.906 264 11802.25 189.19 52556.47 88888.00 2016-09-20 10:41:38.406 264 11802.13 188.96 52556.23 88888.00 2016-09-20 10:41:38.906 264 11802.01 188.73 52556.09 88888.00 2016-09-20 10:41:39.406 264 11801.77 188.57 52556.08 88888.00 2016-09-20 10:41:39.906 264 11801.55 188.41 52556.10 88888.00 2016-09-20 10:41:40.406 264 11801.57 188.24 52555.92 88888.00 2016-09-20 10:41:40.906 264 11801.69 188.12 52555.74 88888.00 2016-09-20 10:41:41.406 264 11801.76 188.06 52555.56 88888.00 2016-09-20 10:41:41.906 264 11801.73 188.05 52555.53 88888.00 2016-09-20 10:41:42.406 264 11801.70 188.05 52555.51 88888.00 2016-09-20 10:41:42.906 264 11801.59 188.11 52555.57 88888.00 2016-09-20 10:41:43.406 264 11801.51 188.20 52555.64 88888.00 2016-09-20 10:41:43.906 264 11801.74 188.25 52555.56 88888.00 2016-09-20 10:41:44.406 264 11801.99 188.30 52555.38 88888.00 2016-09-20 10:41:44.906 264 11802.20 188.34 52555.29 88888.00 2016-09-20 10:41:45.406 264 11802.39 188.42 52555.27 88888.00 2016-09-20 10:41:45.906 264 11802.58 188.54 52555.30 88888.00 2016-09-20 10:41:46.406 264 11802.77 188.67 52555.30 88888.00 2016-09-20 10:41:46.906 264 11802.91 188.82 52555.30 88888.00 2016-09-20 10:41:47.406 264 11803.24 188.91 52555.17 88888.00 2016-09-20 10:41:47.906 264 11803.60 188.98 52555.04 88888.00 2016-09-20 10:41:48.406 264 11803.88 189.12 52554.98 88888.00 2016-09-20 10:41:48.906 264 11804.10 189.28 52554.98 88888.00 2016-09-20 10:41:49.406 264 11804.35 189.44 52554.95 88888.00 2016-09-20 10:41:49.906 264 11804.53 189.60 52554.96 88888.00 2016-09-20 10:41:50.406 264 11804.68 189.77 52554.97 88888.00 2016-09-20 10:41:50.906 264 11804.81 189.89 52555.04 88888.00 2016-09-20 10:41:51.406 264 11805.14 189.94 52554.95 88888.00 2016-09-20 10:41:51.906 264 11805.44 190.02 52554.88 88888.00 2016-09-20 10:41:52.406 264 11805.56 190.14 52554.92 88888.00 2016-09-20 10:41:52.906 264 11805.59 190.26 52554.97 88888.00 2016-09-20 10:41:53.406 264 11805.73 190.33 52554.94 88888.00 2016-09-20 10:41:53.906 264 11805.80 190.39 52554.97 88888.00 2016-09-20 10:41:54.406 264 11805.81 190.44 52555.03 88888.00 2016-09-20 10:41:54.906 264 11805.86 190.46 52555.01 88888.00 2016-09-20 10:41:55.406 264 11805.91 190.48 52555.01 88888.00 2016-09-20 10:41:55.906 264 11806.06 190.47 52554.89 88888.00 2016-09-20 10:41:56.406 264 11806.16 190.44 52554.85 88888.00 2016-09-20 10:41:56.906 264 11806.17 190.43 52554.83 88888.00 2016-09-20 10:41:57.406 264 11806.09 190.37 52554.86 88888.00 2016-09-20 10:41:57.906 264 11806.02 190.32 52554.91 88888.00 2016-09-20 10:41:58.406 264 11805.86 190.26 52554.92 88888.00 2016-09-20 10:41:58.906 264 11805.62 190.22 52554.97 88888.00 2016-09-20 10:41:59.406 264 11805.30 190.19 52555.10 88888.00 2016-09-20 10:41:59.906 264 11805.03 190.13 52555.21 88888.00 2016-09-20 10:42:00.406 264 11804.71 190.06 52555.33 88888.00 2016-09-20 10:42:00.906 264 11804.54 189.98 52555.33 88888.00 2016-09-20 10:42:01.406 264 11804.56 189.83 52555.13 88888.00 2016-09-20 10:42:01.906 264 11804.46 189.64 52554.99 88888.00 2016-09-20 10:42:02.406 264 11804.24 189.52 52554.98 88888.00 2016-09-20 10:42:02.906 264 11804.03 189.42 52554.97 88888.00 2016-09-20 10:42:03.406 264 11803.75 189.32 52554.99 88888.00 2016-09-20 10:42:03.906 264 11803.51 189.20 52554.95 88888.00 2016-09-20 10:42:04.406 264 11803.37 189.03 52554.88 88888.00 2016-09-20 10:42:04.906 264 11803.16 188.91 52554.87 88888.00 2016-09-20 10:42:05.406 264 11802.74 188.84 52554.99 88888.00 2016-09-20 10:42:05.906 264 11802.52 188.71 52554.97 88888.00 2016-09-20 10:42:06.406 264 11802.37 188.58 52554.91 88888.00 2016-09-20 10:42:06.906 264 11802.09 188.45 52554.95 88888.00 2016-09-20 10:42:07.406 264 11801.84 188.35 52554.99 88888.00 2016-09-20 10:42:07.906 264 11801.61 188.28 52554.97 88888.00 2016-09-20 10:42:08.406 264 11801.41 188.23 52555.00 88888.00 2016-09-20 10:42:08.906 264 11801.29 188.16 52554.98 88888.00 2016-09-20 10:42:09.406 264 11801.31 188.09 52554.86 88888.00 2016-09-20 10:42:09.906 264 11801.38 188.03 52554.69 88888.00 2016-09-20 10:42:10.406 264 11801.37 187.97 52554.59 88888.00 2016-09-20 10:42:10.906 264 11801.26 187.92 52554.55 88888.00 2016-09-20 10:42:11.406 264 11801.19 187.87 52554.55 88888.00 2016-09-20 10:42:11.906 264 11801.20 187.86 52554.47 88888.00 2016-09-20 10:42:12.406 264 11801.25 187.86 52554.39 88888.00 2016-09-20 10:42:12.906 264 11801.31 187.82 52554.27 88888.00 2016-09-20 10:42:13.406 264 11801.33 187.82 52554.23 88888.00 2016-09-20 10:42:13.906 264 11801.30 187.89 52554.30 88888.00 2016-09-20 10:42:14.406 264 11801.26 187.97 52554.39 88888.00 2016-09-20 10:42:14.906 264 11801.11 188.09 52554.48 88888.00 2016-09-20 10:42:15.406 264 11801.28 188.04 52554.35 88888.00 2016-09-20 10:42:15.906 264 11801.51 188.08 52554.25 88888.00 2016-09-20 10:42:16.406 264 11801.61 188.15 52554.18 88888.00 2016-09-20 10:42:16.906 264 11801.70 188.12 52554.15 88888.00 2016-09-20 10:42:17.406 264 11801.78 188.15 52554.12 88888.00 2016-09-20 10:42:17.906 264 11801.90 188.23 52554.09 88888.00 2016-09-20 10:42:18.406 264 11802.10 188.22 52553.97 88888.00 2016-09-20 10:42:18.906 264 11802.19 188.23 52553.92 88888.00 2016-09-20 10:42:19.406 264 11802.26 188.24 52553.90 88888.00 2016-09-20 10:42:19.906 264 11802.38 188.25 52553.83 88888.00 2016-09-20 10:42:20.406 264 11802.51 188.20 52553.73 88888.00 2016-09-20 10:42:20.906 264 11802.54 188.18 52553.72 88888.00 2016-09-20 10:42:21.406 264 11802.57 188.16 52553.72 88888.00 2016-09-20 10:42:21.906 264 11802.65 188.12 52553.64 88888.00 2016-09-20 10:42:22.406 264 11802.71 188.03 52553.58 88888.00 2016-09-20 10:42:22.906 264 11802.80 187.92 52553.46 88888.00 2016-09-20 10:42:23.406 264 11802.84 187.85 52553.41 88888.00 2016-09-20 10:42:23.906 264 11802.84 187.82 52553.44 88888.00 2016-09-20 10:42:24.406 264 11802.83 187.74 52553.41 88888.00 2016-09-20 10:42:24.906 264 11802.86 187.62 52553.35 88888.00 2016-09-20 10:42:25.406 264 11802.84 187.57 52553.30 88888.00 2016-09-20 10:42:25.906 264 11802.82 187.48 52553.32 88888.00 2016-09-20 10:42:26.406 264 11802.63 187.44 52553.46 88888.00 2016-09-20 10:42:26.906 264 11802.62 187.42 52553.45 88888.00 2016-09-20 10:42:27.406 264 11802.74 187.33 52553.33 88888.00 2016-09-20 10:42:27.906 264 11802.79 187.27 52553.28 88888.00 2016-09-20 10:42:28.406 264 11802.80 187.18 52553.27 88888.00 2016-09-20 10:42:28.906 264 11802.78 187.13 52553.31 88888.00 2016-09-20 10:42:29.406 264 11802.67 187.12 52553.39 88888.00 2016-09-20 10:42:29.906 264 11802.49 187.12 52553.54 88888.00 2016-09-20 10:42:30.406 264 11802.51 187.10 52553.53 88888.00 2016-09-20 10:42:30.906 264 11802.51 187.09 52553.53 88888.00 2016-09-20 10:42:31.406 264 11802.53 187.13 52553.53 88888.00 2016-09-20 10:42:31.906 264 11802.62 187.14 52553.49 88888.00 2016-09-20 10:42:32.406 264 11802.66 187.12 52553.49 88888.00 2016-09-20 10:42:32.906 264 11802.67 187.18 52553.49 88888.00 2016-09-20 10:42:33.406 264 11802.69 187.23 52553.50 88888.00 2016-09-20 10:42:33.906 264 11802.70 187.27 52553.50 88888.00 2016-09-20 10:42:34.406 264 11802.55 187.34 52553.60 88888.00 2016-09-20 10:42:34.906 264 11802.37 187.44 52553.71 88888.00 2016-09-20 10:42:35.406 264 11802.19 187.54 52553.85 88888.00 2016-09-20 10:42:35.906 264 11802.26 187.57 52553.83 88888.00 2016-09-20 10:42:36.406 264 11802.40 187.60 52553.77 88888.00 2016-09-20 10:42:36.906 264 11802.37 187.64 52553.81 88888.00 2016-09-20 10:42:37.406 264 11802.28 187.68 52553.86 88888.00 2016-09-20 10:42:37.906 264 11802.10 187.83 52554.03 88888.00 2016-09-20 10:42:38.406 264 11801.91 187.91 52554.13 88888.00 2016-09-20 10:42:38.906 264 11801.85 187.94 52554.11 88888.00 2016-09-20 10:42:39.406 264 11801.63 188.00 52554.20 88888.00 2016-09-20 10:42:39.906 264 11801.33 188.09 52554.39 88888.00 2016-09-20 10:42:40.406 264 11801.53 188.00 52554.23 88888.00 2016-09-20 10:42:40.906 264 11801.69 187.91 52553.95 88888.00 2016-09-20 10:42:41.406 264 11801.81 187.82 52553.73 88888.00 2016-09-20 10:42:41.906 264 11801.70 187.81 52553.73 88888.00 2016-09-20 10:42:42.406 264 11801.51 187.80 52553.77 88888.00 2016-09-20 10:42:42.906 264 11801.28 187.81 52553.81 88888.00 2016-09-20 10:42:43.406 264 11801.28 187.73 52553.73 88888.00 2016-09-20 10:42:43.906 264 11801.26 187.65 52553.64 88888.00 2016-09-20 10:42:44.406 264 11801.24 187.54 52553.53 88888.00 2016-09-20 10:42:44.906 264 11801.19 187.48 52553.45 88888.00 2016-09-20 10:42:45.406 264 11801.16 187.43 52553.39 88888.00 2016-09-20 10:42:45.906 264 11801.06 187.38 52553.32 88888.00 2016-09-20 10:42:46.406 264 11800.94 187.28 52553.35 88888.00 2016-09-20 10:42:46.906 264 11800.79 187.23 52553.31 88888.00 2016-09-20 10:42:47.406 264 11800.63 187.18 52553.29 88888.00 2016-09-20 10:42:47.906 264 11800.51 187.14 52553.29 88888.00 2016-09-20 10:42:48.406 264 11800.49 187.08 52553.19 88888.00 2016-09-20 10:42:48.906 264 11800.43 187.00 52553.13 88888.00 2016-09-20 10:42:49.406 264 11800.15 186.97 52553.21 88888.00 2016-09-20 10:42:49.906 264 11799.99 186.94 52553.20 88888.00 2016-09-20 10:42:50.406 264 11799.85 186.93 52553.13 88888.00 2016-09-20 10:42:50.906 264 11799.75 186.92 52553.13 88888.00 2016-09-20 10:42:51.406 264 11799.73 186.81 52553.06 88888.00 2016-09-20 10:42:51.906 264 11799.70 186.73 52553.00 88888.00 2016-09-20 10:42:52.406 264 11799.68 186.68 52553.01 88888.00 2016-09-20 10:42:52.906 264 11799.57 186.68 52553.05 88888.00 2016-09-20 10:42:53.406 264 11799.56 186.64 52552.98 88888.00 2016-09-20 10:42:53.906 264 11799.63 186.61 52552.86 88888.00 2016-09-20 10:42:54.406 264 11799.64 186.57 52552.77 88888.00 2016-09-20 10:42:54.906 264 11799.68 186.59 52552.71 88888.00 2016-09-20 10:42:55.406 264 11799.71 186.57 52552.72 88888.00 2016-09-20 10:42:55.906 264 11799.73 186.61 52552.77 88888.00 2016-09-20 10:42:56.406 264 11799.71 186.64 52552.79 88888.00 2016-09-20 10:42:56.906 264 11799.74 186.58 52552.77 88888.00 2016-09-20 10:42:57.406 264 11799.75 186.58 52552.76 88888.00 2016-09-20 10:42:57.906 264 11799.76 186.57 52552.74 88888.00 2016-09-20 10:42:58.406 264 11799.76 186.57 52552.74 88888.00 2016-09-20 10:42:58.906 264 11799.75 186.65 52552.76 88888.00 2016-09-20 10:42:59.406 264 11799.76 186.65 52552.70 88888.00 2016-09-20 10:42:59.906 264 11799.86 186.60 52552.65 88888.00 2016-09-20 10:43:00.406 264 11799.83 186.64 52552.75 88888.00 2016-09-20 10:43:00.906 264 11799.75 186.66 52552.82 88888.00 2016-09-20 10:43:01.406 264 11799.82 186.64 52552.77 88888.00 2016-09-20 10:43:01.906 264 11799.91 186.63 52552.75 88888.00 2016-09-20 10:43:02.406 264 11800.00 186.64 52552.74 88888.00 2016-09-20 10:43:02.906 264 11800.12 186.64 52552.62 88888.00 2016-09-20 10:43:03.406 264 11800.12 186.65 52552.63 88888.00 2016-09-20 10:43:03.906 264 11800.03 186.69 52552.78 88888.00 2016-09-20 10:43:04.406 264 11800.12 186.70 52552.75 88888.00 2016-09-20 10:43:04.906 264 11800.16 186.67 52552.75 88888.00 2016-09-20 10:43:05.406 264 11800.20 186.64 52552.71 88888.00 2016-09-20 10:43:05.906 264 11800.33 186.67 52552.61 88888.00 2016-09-20 10:43:06.406 264 11800.38 186.66 52552.59 88888.00 2016-09-20 10:43:06.906 264 11800.38 186.65 52552.52 88888.00 2016-09-20 10:43:07.406 264 11800.35 186.66 52552.53 88888.00 2016-09-20 10:43:07.906 264 11800.29 186.61 52552.58 88888.00 2016-09-20 10:43:08.406 264 11800.33 186.64 52552.56 88888.00 2016-09-20 10:43:08.906 264 11800.35 186.68 52552.53 88888.00 2016-09-20 10:43:09.406 264 11800.18 186.70 52552.61 88888.00 2016-09-20 10:43:09.906 264 11800.17 186.65 52552.60 88888.00 2016-09-20 10:43:10.406 264 11800.15 186.63 52552.57 88888.00 2016-09-20 10:43:10.906 264 11799.98 186.58 52552.62 88888.00 2016-09-20 10:43:11.406 264 11799.85 186.56 52552.63 88888.00 2016-09-20 10:43:11.906 264 11799.93 186.54 52552.54 88888.00 2016-09-20 10:43:12.406 264 11799.90 186.48 52552.49 88888.00 2016-09-20 10:43:12.906 264 11799.85 186.46 52552.43 88888.00 2016-09-20 10:43:13.406 264 11799.79 186.45 52552.42 88888.00 2016-09-20 10:43:13.906 264 11799.67 186.42 52552.47 88888.00 2016-09-20 10:43:14.406 264 11799.64 186.45 52552.39 88888.00 2016-09-20 10:43:14.906 264 11799.62 186.48 52552.35 88888.00 2016-09-20 10:43:15.406 264 11799.57 186.44 52552.34 88888.00 2016-09-20 10:43:15.906 264 11799.58 186.37 52552.30 88888.00 2016-09-20 10:43:16.406 264 11799.56 186.36 52552.26 88888.00 2016-09-20 10:43:16.906 264 11799.55 186.29 52552.26 88888.00 2016-09-20 10:43:17.406 264 11799.51 186.27 52552.26 88888.00 2016-09-20 10:43:17.906 264 11799.40 186.27 52552.25 88888.00 2016-09-20 10:43:18.406 264 11799.30 186.28 52552.26 88888.00 2016-09-20 10:43:18.906 264 11799.28 186.24 52552.25 88888.00 2016-09-20 10:43:19.406 264 11799.28 186.20 52552.23 88888.00 2016-09-20 10:43:19.906 264 11799.28 186.15 52552.17 88888.00 2016-09-20 10:43:20.406 264 11799.21 186.17 52552.17 88888.00 2016-09-20 10:43:20.906 264 11799.10 186.17 52552.23 88888.00 2016-09-20 10:43:21.406 264 11799.11 186.10 52552.17 88888.00 2016-09-20 10:43:21.906 264 11799.14 186.05 52552.14 88888.00 2016-09-20 10:43:22.406 264 11799.07 186.08 52552.13 88888.00 2016-09-20 10:43:22.906 264 11799.04 186.03 52552.13 88888.00 2016-09-20 10:43:23.406 264 11799.01 186.03 52552.19 88888.00 2016-09-20 10:43:23.906 264 11799.01 186.03 52552.13 88888.00 2016-09-20 10:43:24.406 264 11798.94 186.05 52552.13 88888.00 2016-09-20 10:43:24.906 264 11798.87 186.03 52552.13 88888.00 2016-09-20 10:43:25.406 264 11798.87 186.02 52552.12 88888.00 2016-09-20 10:43:25.906 264 11798.80 186.01 52552.14 88888.00 2016-09-20 10:43:26.406 264 11798.68 186.07 52552.21 88888.00 2016-09-20 10:43:26.906 264 11798.57 186.09 52552.18 88888.00 2016-09-20 10:43:27.406 264 11798.61 185.98 52552.12 88888.00 2016-09-20 10:43:27.906 264 11798.52 185.91 52552.12 88888.00 2016-09-20 10:43:28.406 264 11798.53 185.96 52552.08 88888.00 2016-09-20 10:43:28.906 264 11798.71 185.92 52551.99 88888.00 2016-09-20 10:43:29.406 264 11798.84 185.87 52551.90 88888.00 2016-09-20 10:43:29.906 264 11798.80 185.86 52551.91 88888.00 2016-09-20 10:43:30.406 264 11798.76 185.89 52551.96 88888.00 2016-09-20 10:43:30.906 264 11798.66 185.92 52552.00 88888.00 2016-09-20 10:43:31.406 264 11798.67 185.89 52552.01 88888.00 2016-09-20 10:43:31.906 264 11798.70 185.87 52551.92 88888.00 2016-09-20 10:43:32.406 264 11798.67 185.88 52551.91 88888.00 2016-09-20 10:43:32.906 264 11798.61 185.87 52551.89 88888.00 2016-09-20 10:43:33.406 264 11798.56 185.83 52551.88 88888.00 2016-09-20 10:43:33.906 264 11798.56 185.82 52551.87 88888.00 2016-09-20 10:43:34.406 264 11798.62 185.86 52551.87 88888.00 2016-09-20 10:43:34.906 264 11798.56 185.89 52551.95 88888.00 2016-09-20 10:43:35.406 264 11798.58 185.89 52551.90 88888.00 2016-09-20 10:43:35.906 264 11798.69 185.84 52551.80 88888.00 2016-09-20 10:43:36.406 264 11798.68 185.88 52551.77 88888.00 2016-09-20 10:43:36.906 264 11798.74 185.88 52551.74 88888.00 2016-09-20 10:43:37.407 264 11798.71 185.91 52551.77 88888.00 2016-09-20 10:43:37.907 264 11798.59 185.95 52551.83 88888.00 2016-09-20 10:43:38.407 264 11798.62 185.92 52551.83 88888.00 2016-09-20 10:43:38.907 264 11798.52 185.96 52551.94 88888.00 2016-09-20 10:43:39.407 264 11798.43 185.99 52551.98 88888.00 2016-09-20 10:43:39.907 264 11798.32 186.01 52551.99 88888.00 2016-09-20 10:43:40.407 264 11798.27 186.06 52552.01 88888.00 2016-09-20 10:43:40.907 264 11798.36 186.01 52551.98 88888.00 2016-09-20 10:43:41.407 264 11798.49 185.99 52551.92 88888.00 2016-09-20 10:43:41.907 264 11798.47 186.08 52551.98 88888.00 2016-09-20 10:43:42.407 264 11798.56 186.10 52551.88 88888.00 2016-09-20 10:43:42.907 264 11798.59 186.07 52551.83 88888.00 2016-09-20 10:43:43.407 264 11798.59 186.09 52551.83 88888.00 2016-09-20 10:43:43.907 264 11798.58 186.12 52551.81 88888.00 2016-09-20 10:43:44.407 264 11798.68 186.08 52551.70 88888.00 2016-09-20 10:43:44.907 264 11798.78 186.02 52551.61 88888.00 2016-09-20 10:43:45.407 264 11798.74 186.01 52551.59 88888.00 2016-09-20 10:43:45.907 264 11798.75 185.96 52551.55 88888.00 2016-09-20 10:43:46.407 264 11798.74 185.98 52551.54 88888.00 2016-09-20 10:43:46.907 264 11798.67 185.99 52551.55 88888.00 2016-09-20 10:43:47.407 264 11798.68 185.99 52551.52 88888.00 2016-09-20 10:43:47.907 264 11798.70 185.98 52551.51 88888.00 2016-09-20 10:43:48.407 264 11798.68 185.99 52551.54 88888.00 2016-09-20 10:43:48.907 264 11798.61 186.06 52551.60 88888.00 2016-09-20 10:43:49.407 264 11798.57 186.11 52551.56 88888.00 2016-09-20 10:43:49.907 264 11798.56 186.12 52551.54 88888.00 2016-09-20 10:43:50.407 264 11798.50 186.11 52551.57 88888.00 2016-09-20 10:43:50.907 264 11798.47 186.06 52551.55 88888.00 2016-09-20 10:43:51.407 264 11798.45 186.01 52551.52 88888.00 2016-09-20 10:43:51.907 264 11798.32 186.01 52551.54 88888.00 2016-09-20 10:43:52.407 264 11798.26 185.98 52551.54 88888.00 2016-09-20 10:43:52.907 264 11798.21 185.97 52551.51 88888.00 2016-09-20 10:43:53.407 264 11798.16 185.92 52551.51 88888.00 2016-09-20 10:43:53.907 264 11798.10 185.93 52551.51 88888.00 2016-09-20 10:43:54.407 264 11798.10 185.96 52551.50 88888.00 2016-09-20 10:43:54.907 264 11798.05 186.00 52551.53 88888.00 2016-09-20 10:43:55.407 264 11798.00 186.01 52551.50 88888.00 2016-09-20 10:43:55.907 264 11797.98 186.01 52551.48 88888.00 2016-09-20 10:43:56.407 264 11797.96 186.06 52551.51 88888.00 2016-09-20 10:43:56.907 264 11797.96 186.10 52551.50 88888.00 2016-09-20 10:43:57.407 264 11797.96 186.10 52551.44 88888.00 2016-09-20 10:43:57.907 264 11797.92 186.13 52551.43 88888.00 2016-09-20 10:43:58.407 264 11797.95 186.15 52551.43 88888.00 2016-09-20 10:43:58.907 264 11797.90 186.19 52551.43 88888.00 2016-09-20 10:43:59.407 264 11797.84 186.21 52551.47 88888.00 2016-09-20 10:43:59.907 264 11797.84 186.25 52551.47 88888.00 2016-09-20 10:44:00.407 264 11797.79 186.27 52551.47 88888.00 2016-09-20 10:44:00.907 264 11797.74 186.30 52551.48 88888.00 2016-09-20 10:44:01.407 264 11797.74 186.34 52551.55 88888.00 2016-09-20 10:44:01.907 264 11797.74 186.40 52551.55 88888.00 2016-09-20 10:44:02.407 264 11797.74 186.48 52551.54 88888.00 2016-09-20 10:44:02.907 264 11797.78 186.53 52551.53 88888.00 2016-09-20 10:44:03.407 264 11797.80 186.51 52551.51 88888.00 2016-09-20 10:44:03.907 264 11797.83 186.54 52551.51 88888.00 2016-09-20 10:44:04.407 264 11797.87 186.58 52551.48 88888.00 2016-09-20 10:44:04.907 264 11797.80 186.63 52551.45 88888.00 2016-09-20 10:44:05.407 264 11797.70 186.70 52551.45 88888.00 2016-09-20 10:44:05.907 264 11797.72 186.74 52551.45 88888.00 2016-09-20 10:44:06.407 264 11797.71 186.77 52551.44 88888.00 2016-09-20 10:44:06.907 264 11797.63 186.80 52551.50 88888.00 2016-09-20 10:44:07.407 264 11797.62 186.80 52551.51 88888.00 2016-09-20 10:44:07.907 264 11797.63 186.83 52551.50 88888.00 2016-09-20 10:44:08.407 264 11797.63 186.85 52551.48 88888.00 2016-09-20 10:44:08.907 264 11797.61 186.87 52551.52 88888.00 2016-09-20 10:44:09.407 264 11797.61 186.89 52551.56 88888.00 2016-09-20 10:44:09.907 264 11797.62 186.92 52551.52 88888.00 2016-09-20 10:44:10.407 264 11797.67 186.94 52551.47 88888.00 2016-09-20 10:44:10.907 264 11797.69 186.97 52551.50 88888.00 2016-09-20 10:44:11.407 264 11797.66 186.98 52551.48 88888.00 2016-09-20 10:44:11.907 264 11797.65 186.97 52551.45 88888.00 2016-09-20 10:44:12.407 264 11797.61 186.98 52551.44 88888.00 2016-09-20 10:44:12.907 264 11797.54 186.96 52551.42 88888.00 2016-09-20 10:44:13.407 264 11797.53 186.97 52551.44 88888.00 2016-09-20 10:44:13.907 264 11797.54 187.02 52551.42 88888.00 2016-09-20 10:44:14.407 264 11797.55 187.02 52551.45 88888.00 2016-09-20 10:44:14.907 264 11797.58 187.06 52551.48 88888.00 2016-09-20 10:44:15.407 264 11797.63 187.07 52551.45 88888.00 2016-09-20 10:44:15.907 264 11797.69 187.08 52551.45 88888.00 2016-09-20 10:44:16.407 264 11797.74 187.09 52551.47 88888.00 2016-09-20 10:44:16.907 264 11797.75 187.08 52551.45 88888.00 2016-09-20 10:44:17.407 264 11797.78 187.07 52551.44 88888.00 2016-09-20 10:44:17.907 264 11797.74 187.07 52551.37 88888.00 2016-09-20 10:44:18.407 264 11797.78 187.07 52551.34 88888.00 2016-09-20 10:44:18.907 264 11797.80 187.06 52551.33 88888.00 2016-09-20 10:44:19.407 264 11797.82 187.10 52551.35 88888.00 2016-09-20 10:44:19.907 264 11797.80 187.16 52551.37 88888.00 2016-09-20 10:44:20.407 264 11797.79 187.23 52551.43 88888.00 2016-09-20 10:44:20.907 264 11797.82 187.25 52551.47 88888.00 2016-09-20 10:44:21.407 264 11797.81 187.31 52551.53 88888.00 2016-09-20 10:44:21.907 264 11797.69 187.43 52551.65 88888.00 2016-09-20 10:44:22.407 264 11797.62 187.46 52551.74 88888.00 2016-09-20 10:44:22.907 264 11797.62 187.51 52551.72 88888.00 2016-09-20 10:44:23.407 264 11797.67 187.54 52551.66 88888.00 2016-09-20 10:44:23.907 264 11797.70 187.55 52551.66 88888.00 2016-09-20 10:44:24.407 264 11797.70 187.53 52551.63 88888.00 2016-09-20 10:44:24.907 264 11797.63 187.57 52551.69 88888.00 2016-09-20 10:44:25.407 264 11797.62 187.61 52551.77 88888.00 2016-09-20 10:44:25.907 264 11797.65 187.65 52551.70 88888.00 2016-09-20 10:44:26.407 264 11797.73 187.71 52551.63 88888.00 2016-09-20 10:44:26.907 264 11797.77 187.74 52551.61 88888.00 2016-09-20 10:44:27.407 264 11797.69 187.79 52551.65 88888.00 2016-09-20 10:44:27.907 264 11797.71 187.82 52551.69 88888.00 2016-09-20 10:44:28.407 264 11797.70 187.86 52551.71 88888.00 2016-09-20 10:44:28.907 264 11797.69 187.92 52551.72 88888.00 2016-09-20 10:44:29.407 264 11797.71 187.93 52551.70 88888.00 2016-09-20 10:44:29.907 264 11797.73 187.97 52551.68 88888.00 2016-09-20 10:44:30.407 264 11797.79 188.02 52551.69 88888.00 2016-09-20 10:44:30.907 264 11797.84 188.08 52551.66 88888.00 2016-09-20 10:44:31.407 264 11797.75 188.14 52551.69 88888.00 2016-09-20 10:44:31.907 264 11797.58 188.19 52551.77 88888.00 2016-09-20 10:44:32.407 264 11797.49 188.22 52551.82 88888.00 2016-09-20 10:44:32.907 264 11797.43 188.22 52551.83 88888.00 2016-09-20 10:44:33.407 264 11797.39 188.22 52551.83 88888.00 2016-09-20 10:44:33.907 264 11797.34 188.30 52551.90 88888.00 2016-09-20 10:44:34.407 264 11797.22 188.36 52552.00 88888.00 2016-09-20 10:44:34.907 264 11797.14 188.38 52552.07 88888.00 2016-09-20 10:44:35.407 264 11797.04 188.35 52552.10 88888.00 2016-09-20 10:44:35.907 264 11797.08 188.34 52552.07 88888.00 2016-09-20 10:44:36.407 264 11797.11 188.30 52552.01 88888.00 2016-09-20 10:44:36.907 264 11797.16 188.25 52551.95 88888.00 2016-09-20 10:44:37.407 264 11797.13 188.19 52551.88 88888.00 2016-09-20 10:44:37.907 264 11797.09 188.16 52551.90 88888.00 2016-09-20 10:44:38.407 264 11797.02 188.20 52551.97 88888.00 2016-09-20 10:44:38.907 264 11797.05 188.19 52551.88 88888.00 2016-09-20 10:44:39.407 264 11797.12 188.13 52551.83 88888.00 2016-09-20 10:44:39.907 264 11797.03 188.14 52551.89 88888.00 2016-09-20 10:44:40.407 264 11796.99 188.06 52551.86 88888.00 2016-09-20 10:44:40.907 264 11797.02 188.01 52551.78 88888.00 2016-09-20 10:44:41.407 264 11797.03 188.01 52551.77 88888.00 2016-09-20 10:44:41.907 264 11797.02 188.02 52551.79 88888.00 2016-09-20 10:44:42.407 264 11796.99 187.97 52551.79 88888.00 2016-09-20 10:44:42.907 264 11797.02 187.92 52551.78 88888.00 2016-09-20 10:44:43.407 264 11797.04 187.85 52551.74 88888.00 2016-09-20 10:44:43.907 264 11797.08 187.85 52551.70 88888.00 2016-09-20 10:44:44.407 264 11797.09 187.84 52551.63 88888.00 2016-09-20 10:44:44.907 264 11797.05 187.91 52551.59 88888.00 2016-09-20 10:44:45.407 264 11797.07 187.93 52551.63 88888.00 2016-09-20 10:44:45.907 264 11797.09 187.92 52551.63 88888.00 2016-09-20 10:44:46.407 264 11797.18 187.84 52551.63 88888.00 2016-09-20 10:44:46.907 264 11797.27 187.85 52551.57 88888.00 2016-09-20 10:44:47.407 264 11797.30 187.82 52551.55 88888.00 2016-09-20 10:44:47.907 264 11797.42 187.77 52551.54 88888.00 2016-09-20 10:44:48.407 264 11797.53 187.83 52551.53 88888.00 2016-09-20 10:44:48.907 264 11797.58 187.87 52551.54 88888.00 2016-09-20 10:44:49.407 264 11797.57 187.86 52551.54 88888.00 2016-09-20 10:44:49.907 264 11797.62 187.89 52551.53 88888.00 2016-09-20 10:44:50.407 264 11797.71 187.84 52551.46 88888.00 2016-09-20 10:44:50.907 264 11797.75 187.86 52551.45 88888.00 2016-09-20 10:44:51.407 264 11797.79 187.90 52551.47 88888.00 2016-09-20 10:44:51.907 264 11797.88 187.86 52551.46 88888.00 2016-09-20 10:44:52.407 264 11797.93 187.84 52551.48 88888.00 2016-09-20 10:44:52.907 264 11797.98 187.86 52551.45 88888.00 2016-09-20 10:44:53.407 264 11798.08 187.89 52551.39 88888.00 2016-09-20 10:44:53.907 264 11798.22 187.86 52551.35 88888.00 2016-09-20 10:44:54.407 264 11798.37 187.84 52551.27 88888.00 2016-09-20 10:44:54.907 264 11798.51 187.84 52551.20 88888.00 2016-09-20 10:44:55.407 264 11798.51 187.86 52551.27 88888.00 2016-09-20 10:44:55.907 264 11798.43 187.93 52551.36 88888.00 2016-09-20 10:44:56.407 264 11798.47 187.94 52551.35 88888.00 2016-09-20 10:44:56.907 264 11798.51 187.94 52551.36 88888.00 2016-09-20 10:44:57.407 264 11798.62 187.97 52551.30 88888.00 2016-09-20 10:44:57.907 264 11798.67 188.02 52551.29 88888.00 2016-09-20 10:44:58.407 264 11798.75 187.99 52551.27 88888.00 2016-09-20 10:44:58.907 264 11798.83 188.01 52551.29 88888.00 2016-09-20 10:44:59.407 264 11798.85 188.05 52551.31 88888.00 2016-09-20 10:44:59.907 264 11798.89 188.08 52551.29 88888.00 2016-09-20 10:45:00.407 264 11798.87 188.08 52551.28 88888.00 2016-09-20 10:45:00.907 264 11798.86 188.08 52551.30 88888.00 2016-09-20 10:45:01.407 264 11798.80 188.10 52551.34 88888.00 2016-09-20 10:45:01.907 264 11798.75 188.08 52551.37 88888.00 2016-09-20 10:45:02.407 264 11798.80 188.06 52551.40 88888.00 2016-09-20 10:45:02.907 264 11798.84 188.06 52551.37 88888.00 2016-09-20 10:45:03.407 264 11798.78 188.08 52551.44 88888.00 2016-09-20 10:45:03.907 264 11798.72 188.08 52551.45 88888.00 2016-09-20 10:45:04.407 264 11798.83 188.03 52551.39 88888.00 2016-09-20 10:45:04.907 264 11798.87 188.08 52551.36 88888.00 2016-09-20 10:45:05.407 264 11798.81 188.09 52551.39 88888.00 2016-09-20 10:45:05.907 264 11798.77 188.08 52551.45 88888.00 2016-09-20 10:45:06.407 264 11798.72 188.08 52551.48 88888.00 2016-09-20 10:45:06.907 264 11798.79 188.09 52551.45 88888.00 2016-09-20 10:45:07.407 264 11798.78 188.12 52551.43 88888.00 2016-09-20 10:45:07.907 264 11798.72 188.22 52551.48 88888.00 2016-09-20 10:45:08.407 264 11798.61 188.20 52551.57 88888.00 2016-09-20 10:45:08.907 264 11798.63 188.16 52551.55 88888.00 2016-09-20 10:45:09.407 264 11798.68 188.21 52551.50 88888.00 2016-09-20 10:45:09.907 264 11798.62 188.20 52551.52 88888.00 2016-09-20 10:45:10.407 264 11798.60 188.24 52551.48 88888.00 2016-09-20 10:45:10.907 264 11798.56 188.26 52551.48 88888.00 2016-09-20 10:45:11.407 264 11798.52 188.25 52551.43 88888.00 2016-09-20 10:45:11.907 264 11798.52 188.24 52551.43 88888.00 2016-09-20 10:45:12.407 264 11798.43 188.25 52551.44 88888.00 2016-09-20 10:45:12.907 264 11798.27 188.30 52551.54 88888.00 2016-09-20 10:45:13.407 264 11798.26 188.29 52551.51 88888.00 2016-09-20 10:45:13.907 264 11798.24 188.24 52551.45 88888.00 2016-09-20 10:45:14.407 264 11798.21 188.24 52551.37 88888.00 2016-09-20 10:45:14.907 264 11798.17 188.26 52551.34 88888.00 2016-09-20 10:45:15.407 264 11798.13 188.28 52551.36 88888.00 2016-09-20 10:45:15.907 264 11798.13 188.23 52551.29 88888.00 2016-09-20 10:45:16.407 264 11798.13 188.18 52551.24 88888.00 2016-09-20 10:45:16.907 264 11798.09 188.15 52551.25 88888.00 2016-09-20 10:45:17.407 264 11798.01 188.15 52551.27 88888.00 2016-09-20 10:45:17.907 264 11797.95 188.19 52551.30 88888.00 2016-09-20 10:45:18.407 264 11797.95 188.20 52551.27 88888.00 2016-09-20 10:45:18.907 264 11797.91 188.18 52551.26 88888.00 2016-09-20 10:45:19.407 264 11797.79 188.20 52551.28 88888.00 2016-09-20 10:45:19.907 264 11797.67 188.16 52551.25 88888.00 2016-09-20 10:45:20.407 264 11797.63 188.14 52551.25 88888.00 2016-09-20 10:45:20.907 264 11797.61 188.13 52551.25 88888.00 2016-09-20 10:45:21.407 264 11797.64 188.12 52551.20 88888.00 2016-09-20 10:45:21.907 264 11797.62 188.08 52551.18 88888.00 2016-09-20 10:45:22.407 264 11797.57 188.06 52551.21 88888.00 2016-09-20 10:45:22.907 264 11797.58 188.08 52551.20 88888.00 2016-09-20 10:45:23.407 264 11797.60 188.06 52551.17 88888.00 2016-09-20 10:45:23.907 264 11797.54 188.04 52551.15 88888.00 2016-09-20 10:45:24.407 264 11797.46 187.99 52551.17 88888.00 2016-09-20 10:45:24.907 264 11797.42 188.00 52551.20 88888.00 2016-09-20 10:45:25.407 264 11797.38 188.02 52551.24 88888.00 2016-09-20 10:45:25.907 264 11797.38 187.97 52551.27 88888.00 2016-09-20 10:45:26.407 264 11797.34 188.00 52551.31 88888.00 2016-09-20 10:45:26.907 264 11797.36 188.02 52551.30 88888.00 2016-09-20 10:45:27.407 264 11797.34 188.02 52551.36 88888.00 2016-09-20 10:45:27.907 264 11797.28 188.08 52551.39 88888.00 2016-09-20 10:45:28.407 264 11797.37 188.10 52551.29 88888.00 2016-09-20 10:45:28.907 264 11797.47 188.09 52551.26 88888.00 2016-09-20 10:45:29.407 264 11797.42 188.10 52551.34 88888.00 2016-09-20 10:45:29.907 264 11797.35 188.11 52551.39 88888.00 2016-09-20 10:45:30.407 264 11797.25 188.13 52551.52 88888.00 2016-09-20 10:45:30.907 264 11797.21 188.13 52551.61 88888.00 2016-09-20 10:45:31.407 264 11797.25 188.18 52551.61 88888.00 2016-09-20 10:45:31.907 264 11797.28 188.20 52551.62 88888.00 2016-09-20 10:45:32.407 264 11797.40 188.22 52551.59 88888.00 2016-09-20 10:45:32.907 264 11797.57 188.26 52551.54 88888.00 2016-09-20 10:45:33.407 264 11797.66 188.33 52551.50 88888.00 2016-09-20 10:45:33.907 264 11797.44 188.42 52551.75 88888.00 2016-09-20 10:45:34.407 264 11797.49 188.45 52551.78 88888.00 2016-09-20 10:45:34.907 264 11797.91 188.39 52551.55 88888.00 2016-09-20 10:45:35.407 264 11798.06 188.42 52551.54 88888.00 2016-09-20 10:45:35.907 264 11798.06 188.48 52551.62 88888.00 2016-09-20 10:45:36.407 264 11798.07 188.49 52551.64 88888.00 2016-09-20 10:45:36.907 264 11798.16 188.55 52551.65 88888.00 2016-09-20 10:45:37.407 264 11798.23 188.60 52551.63 88888.00 2016-09-20 10:45:37.907 264 11798.26 188.65 52551.64 88888.00 2016-09-20 10:45:38.407 264 11798.28 188.65 52551.70 88888.00 2016-09-20 10:45:38.907 264 11798.34 188.67 52551.74 88888.00 2016-09-20 10:45:39.407 264 11798.37 188.68 52551.75 88888.00 2016-09-20 10:45:39.907 264 11798.35 188.73 52551.81 88888.00 2016-09-20 10:45:40.407 264 11798.41 188.81 52551.81 88888.00 2016-09-20 10:45:40.907 264 11798.47 188.83 52551.79 88888.00 2016-09-20 10:45:41.407 264 11798.50 188.93 52551.84 88888.00 2016-09-20 10:45:41.907 264 11798.57 189.00 52551.88 88888.00 2016-09-20 10:45:42.407 264 11798.61 189.01 52551.90 88888.00 2016-09-20 10:45:42.907 264 11798.58 189.06 52551.92 88888.00 2016-09-20 10:45:43.407 264 11798.57 189.08 52551.89 88888.00 2016-09-20 10:45:43.907 264 11798.57 189.15 52551.95 88888.00 2016-09-20 10:45:44.407 264 11798.61 189.22 52552.00 88888.00 2016-09-20 10:45:44.907 264 11798.65 189.21 52551.99 88888.00 2016-09-20 10:45:45.407 264 11798.60 189.28 52552.04 88888.00 2016-09-20 10:45:45.907 264 11798.57 189.34 52552.08 88888.00 2016-09-20 10:45:46.407 264 11798.58 189.39 52552.09 88888.00 2016-09-20 10:45:46.907 264 11798.66 189.39 52552.07 88888.00 2016-09-20 10:45:47.407 264 11798.71 189.39 52552.01 88888.00 2016-09-20 10:45:47.907 264 11798.58 189.42 52552.01 88888.00 2016-09-20 10:45:48.407 264 11798.47 189.48 52552.07 88888.00 2016-09-20 10:45:48.907 264 11798.45 189.46 52552.09 88888.00 2016-09-20 10:45:49.407 264 11798.43 189.41 52552.18 88888.00 2016-09-20 10:45:49.907 264 11798.27 189.49 52552.30 88888.00 2016-09-20 10:45:50.407 264 11798.18 189.50 52552.24 88888.00 2016-09-20 10:45:50.907 264 11798.18 189.45 52552.15 88888.00 2016-09-20 10:45:51.407 264 11798.04 189.47 52552.23 88888.00 2016-09-20 10:45:51.907 264 11798.04 189.48 52552.21 88888.00 2016-09-20 10:45:52.407 264 11798.31 189.38 52551.98 88888.00 2016-09-20 10:45:52.907 264 11798.42 189.30 52551.84 88888.00 2016-09-20 10:45:53.407 264 11798.37 189.26 52551.84 88888.00 2016-09-20 10:45:53.907 264 11798.30 189.29 52551.89 88888.00 2016-09-20 10:45:54.407 264 11798.34 189.31 52551.82 88888.00 2016-09-20 10:45:54.907 264 11798.26 189.29 52551.82 88888.00 2016-09-20 10:45:55.407 264 11798.12 189.28 52551.86 88888.00 2016-09-20 10:45:55.907 264 11798.04 189.28 52551.86 88888.00 2016-09-20 10:45:56.407 264 11798.00 189.25 52551.86 88888.00 2016-09-20 10:45:56.907 264 11797.91 189.23 52551.88 88888.00 2016-09-20 10:45:57.407 264 11797.93 189.20 52551.86 88888.00 2016-09-20 10:45:57.907 264 11797.96 189.16 52551.87 88888.00 2016-09-20 10:45:58.407 264 11797.91 189.16 52551.87 88888.00 2016-09-20 10:45:58.907 264 11797.82 189.20 52551.84 88888.00 2016-09-20 10:45:59.407 264 11797.74 189.26 52551.87 88888.00 2016-09-20 10:45:59.907 264 11797.73 189.30 52551.84 88888.00 2016-09-20 10:46:00.407 264 11797.73 189.29 52551.80 88888.00 2016-09-20 10:46:00.907 264 11797.70 189.30 52551.78 88888.00 2016-09-20 10:46:01.407 264 11797.67 189.31 52551.80 88888.00 2016-09-20 10:46:01.907 264 11797.65 189.29 52551.83 88888.00 2016-09-20 10:46:02.407 264 11797.65 189.27 52551.80 88888.00 2016-09-20 10:46:02.907 264 11797.64 189.23 52551.83 88888.00 2016-09-20 10:46:03.407 264 11797.66 189.30 52551.86 88888.00 2016-09-20 10:46:03.907 264 11797.65 189.35 52551.83 88888.00 2016-09-20 10:46:04.407 264 11797.58 189.38 52551.81 88888.00 2016-09-20 10:46:04.907 264 11797.49 189.44 52551.84 88888.00 2016-09-20 10:46:05.407 264 11797.30 189.52 52552.00 88888.00 2016-09-20 10:46:05.907 264 11797.22 189.56 52552.05 88888.00 2016-09-20 10:46:06.407 264 11797.30 189.56 52552.03 88888.00 2016-09-20 10:46:06.907 264 11797.40 189.58 52551.97 88888.00 2016-09-20 10:46:07.408 264 11797.43 189.68 52551.98 88888.00 2016-09-20 10:46:07.908 264 11797.44 189.73 52551.97 88888.00 2016-09-20 10:46:08.408 264 11797.51 189.77 52551.95 88888.00 2016-09-20 10:46:08.908 264 11797.55 189.84 52551.95 88888.00 2016-09-20 10:46:09.408 264 11797.57 189.83 52551.97 88888.00 2016-09-20 10:46:09.908 264 11797.60 189.84 52551.98 88888.00 2016-09-20 10:46:10.408 264 11797.64 189.88 52552.00 88888.00 2016-09-20 10:46:10.908 264 11797.65 189.95 52551.97 88888.00 2016-09-20 10:46:11.408 264 11797.71 190.02 52551.96 88888.00 2016-09-20 10:46:11.908 264 11797.71 190.06 52551.97 88888.00 2016-09-20 10:46:12.408 264 11797.72 190.13 52552.03 88888.00 2016-09-20 10:46:12.908 264 11797.79 190.18 52551.97 88888.00 2016-09-20 10:46:13.408 264 11797.83 190.20 52551.92 88888.00 2016-09-20 10:46:13.908 264 11797.89 190.22 52551.90 88888.00 2016-09-20 10:46:14.408 264 11797.98 190.28 52551.83 88888.00 2016-09-20 10:46:14.908 264 11798.00 190.32 52551.84 88888.00 2016-09-20 10:46:15.408 264 11797.95 190.43 52551.86 88888.00 2016-09-20 10:46:15.908 264 11797.83 190.49 52551.96 88888.00 2016-09-20 10:46:16.408 264 11797.62 190.56 52552.17 88888.00 2016-09-20 10:46:16.908 264 11797.61 190.60 52552.25 88888.00 2016-09-20 10:46:17.408 264 11797.60 190.64 52552.23 88888.00 2016-09-20 10:46:17.908 264 11797.67 190.62 52552.14 88888.00 2016-09-20 10:46:18.408 264 11797.79 190.63 52552.08 88888.00 2016-09-20 10:46:18.908 264 11797.87 190.63 52552.03 88888.00 2016-09-20 10:46:19.408 264 11797.90 190.68 52552.03 88888.00 2016-09-20 10:46:19.908 264 11797.92 190.73 52552.07 88888.00 2016-09-20 10:46:20.408 264 11797.98 190.74 52552.08 88888.00 2016-09-20 10:46:20.908 264 11797.92 190.80 52552.10 88888.00 2016-09-20 10:46:21.408 264 11797.88 190.83 52552.13 88888.00 2016-09-20 10:46:21.908 264 11797.65 190.89 52552.32 88888.00 2016-09-20 10:46:22.408 264 11797.31 191.04 52552.62 88888.00 2016-09-20 10:46:22.908 264 11797.28 191.11 52552.70 88888.00 2016-09-20 10:46:23.408 264 11797.34 191.13 52552.68 88888.00 2016-09-20 10:46:23.908 264 11797.38 191.09 52552.66 88888.00 2016-09-20 10:46:24.408 264 11797.47 191.09 52552.57 88888.00 2016-09-20 10:46:24.908 264 11797.52 191.10 52552.53 88888.00 2016-09-20 10:46:25.408 264 11797.49 191.13 52552.56 88888.00 2016-09-20 10:46:25.908 264 11797.46 191.12 52552.57 88888.00 2016-09-20 10:46:26.408 264 11797.48 191.10 52552.52 88888.00 2016-09-20 10:46:26.908 264 11797.65 191.05 52552.45 88888.00 2016-09-20 10:46:27.408 264 11797.71 191.06 52552.43 88888.00 2016-09-20 10:46:27.908 264 11797.74 191.07 52552.39 88888.00 2016-09-20 10:46:28.408 264 11797.84 191.04 52552.34 88888.00 2016-09-20 10:46:28.908 264 11797.90 191.01 52552.33 88888.00 2016-09-20 10:46:29.408 264 11797.97 190.99 52552.31 88888.00 2016-09-20 10:46:29.908 264 11798.01 190.91 52552.23 88888.00 2016-09-20 10:46:30.408 264 11797.93 190.89 52552.19 88888.00 2016-09-20 10:46:30.908 264 11797.90 190.87 52552.19 88888.00 2016-09-20 10:46:31.408 264 11797.91 190.87 52552.26 88888.00 2016-09-20 10:46:31.908 264 11797.97 190.80 52552.24 88888.00 2016-09-20 10:46:32.408 264 11798.02 190.75 52552.18 88888.00 2016-09-20 10:46:32.908 264 11798.01 190.76 52552.19 88888.00 2016-09-20 10:46:33.408 264 11798.00 190.73 52552.18 88888.00 2016-09-20 10:46:33.908 264 11798.09 190.64 52552.15 88888.00 2016-09-20 10:46:34.408 264 11798.07 190.61 52552.09 88888.00 2016-09-20 10:46:34.908 264 11798.07 190.61 52552.13 88888.00 2016-09-20 10:46:35.408 264 11798.12 190.55 52552.07 88888.00 2016-09-20 10:46:35.908 264 11798.33 190.47 52551.95 88888.00 2016-09-20 10:46:36.408 264 11798.42 190.41 52551.91 88888.00 2016-09-20 10:46:36.908 264 11798.41 190.38 52551.95 88888.00 2016-09-20 10:46:37.408 264 11798.49 190.32 52551.90 88888.00 2016-09-20 10:46:37.908 264 11798.63 190.25 52551.77 88888.00 2016-09-20 10:46:38.408 264 11798.67 190.29 52551.80 88888.00 2016-09-20 10:46:38.908 264 11798.72 190.28 52551.81 88888.00 2016-09-20 10:46:39.408 264 11798.77 190.28 52551.79 88888.00 2016-09-20 10:46:39.908 264 11798.80 190.29 52551.78 88888.00 2016-09-20 10:46:40.408 264 11798.95 190.25 52551.65 88888.00 2016-09-20 10:46:40.908 264 11799.12 190.20 52551.56 88888.00 2016-09-20 10:46:41.408 264 11799.26 190.15 52551.51 88888.00 2016-09-20 10:46:41.908 264 11799.29 190.15 52551.54 88888.00 2016-09-20 10:46:42.408 264 11799.39 190.15 52551.55 88888.00 2016-09-20 10:46:42.908 264 11799.48 190.19 52551.53 88888.00 2016-09-20 10:46:43.408 264 11799.36 190.26 52551.72 88888.00 2016-09-20 10:46:43.908 264 11799.36 190.29 52551.75 88888.00 2016-09-20 10:46:44.408 264 11799.39 190.33 52551.77 88888.00 2016-09-20 10:46:44.908 264 11799.53 190.35 52551.74 88888.00 2016-09-20 10:46:45.408 264 11799.70 190.39 52551.72 88888.00 2016-09-20 10:46:45.908 264 11799.73 190.35 52551.72 88888.00 2016-09-20 10:46:46.408 264 11799.90 190.38 52551.70 88888.00 2016-09-20 10:46:46.908 264 11799.99 190.43 52551.71 88888.00 2016-09-20 10:46:47.408 264 11800.12 190.45 52551.68 88888.00 2016-09-20 10:46:47.908 264 11800.17 190.45 52551.63 88888.00 2016-09-20 10:46:48.408 264 11800.27 190.44 52551.62 88888.00 2016-09-20 10:46:48.908 264 11800.46 190.47 52551.55 88888.00 2016-09-20 10:46:49.408 264 11800.56 190.56 52551.52 88888.00 2016-09-20 10:46:49.908 264 11800.63 190.58 52551.50 88888.00 2016-09-20 10:46:50.408 264 11800.70 190.60 52551.48 88888.00 2016-09-20 10:46:50.908 264 11800.71 190.64 52551.54 88888.00 2016-09-20 10:46:51.408 264 11800.68 190.71 52551.63 88888.00 2016-09-20 10:46:51.908 264 11800.68 190.76 52551.64 88888.00 2016-09-20 10:46:52.408 264 11800.64 190.83 52551.68 88888.00 2016-09-20 10:46:52.908 264 11800.50 190.87 52551.81 88888.00 2016-09-20 10:46:53.408 264 11800.40 190.90 52551.87 88888.00 2016-09-20 10:46:53.908 264 11800.43 190.91 52551.79 88888.00 2016-09-20 10:46:54.408 264 11800.43 190.94 52551.75 88888.00 2016-09-20 10:46:54.908 264 11800.41 190.93 52551.77 88888.00 2016-09-20 10:46:55.408 264 11800.36 190.97 52551.84 88888.00 2016-09-20 10:46:55.908 264 11800.24 191.04 52551.90 88888.00 2016-09-20 10:46:56.408 264 11800.11 191.04 52551.95 88888.00 2016-09-20 10:46:56.908 264 11799.99 191.07 52552.01 88888.00 2016-09-20 10:46:57.408 264 11799.91 191.10 52552.04 88888.00 2016-09-20 10:46:57.908 264 11799.90 191.01 52551.94 88888.00 2016-09-20 10:46:58.408 264 11799.85 190.96 52551.94 88888.00 2016-09-20 10:46:58.908 264 11799.85 190.96 52551.90 88888.00 2016-09-20 10:46:59.408 264 11799.72 191.01 52551.94 88888.00 2016-09-20 10:46:59.908 264 11799.66 190.95 52551.90 88888.00 2016-09-20 10:47:00.408 264 11799.64 190.90 52551.87 88888.00 2016-09-20 10:47:00.908 264 11799.46 190.91 52551.96 88888.00 2016-09-20 10:47:01.408 264 11799.39 190.90 52552.05 88888.00 2016-09-20 10:47:01.908 264 11799.33 190.89 52552.05 88888.00 2016-09-20 10:47:02.408 264 11799.33 190.89 52552.03 88888.00 2016-09-20 10:47:02.908 264 11799.21 190.92 52552.03 88888.00 2016-09-20 10:47:03.408 264 11799.10 190.92 52552.06 88888.00 2016-09-20 10:47:03.908 264 11799.03 190.95 52552.07 88888.00 2016-09-20 10:47:04.408 264 11799.03 190.95 52552.00 88888.00 2016-09-20 10:47:04.908 264 11799.00 190.93 52552.04 88888.00 2016-09-20 10:47:05.408 264 11798.93 190.97 52552.09 88888.00 2016-09-20 10:47:05.908 264 11798.97 191.01 52552.07 88888.00 2016-09-20 10:47:06.408 264 11799.01 191.03 52552.06 88888.00 2016-09-20 10:47:06.908 264 11799.09 191.02 52552.01 88888.00 2016-09-20 10:47:07.408 264 11799.13 191.02 52551.96 88888.00 2016-09-20 10:47:07.908 264 11799.10 191.10 52551.96 88888.00 2016-09-20 10:47:08.408 264 11799.09 191.17 52552.01 88888.00 2016-09-20 10:47:08.908 264 11799.10 191.24 52552.07 88888.00 2016-09-20 10:47:09.408 264 11799.04 191.33 52552.12 88888.00 2016-09-20 10:47:09.908 264 11799.10 191.42 52552.08 88888.00 2016-09-20 10:47:10.408 264 11799.22 191.42 52552.01 88888.00 2016-09-20 10:47:10.908 264 11799.26 191.46 52552.06 88888.00 2016-09-20 10:47:11.408 264 11799.28 191.58 52552.10 88888.00 2016-09-20 10:47:11.908 264 11799.33 191.68 52552.10 88888.00 2016-09-20 10:47:12.408 264 11799.42 191.79 52552.12 88888.00 2016-09-20 10:47:12.908 264 11799.47 191.84 52552.09 88888.00 2016-09-20 10:47:13.408 264 11799.57 191.91 52552.06 88888.00 2016-09-20 10:47:13.908 264 11799.74 191.93 52552.01 88888.00 2016-09-20 10:47:14.408 264 11799.88 191.97 52551.97 88888.00 2016-09-20 10:47:14.908 264 11799.89 192.10 52551.96 88888.00 2016-09-20 10:47:15.408 264 11799.86 192.15 52551.99 88888.00 2016-09-20 10:47:15.908 264 11799.81 192.21 52552.05 88888.00 2016-09-20 10:47:16.408 264 11799.77 192.21 52552.06 88888.00 2016-09-20 10:47:16.908 264 11799.72 192.22 52552.09 88888.00 2016-09-20 10:47:17.408 264 11799.76 192.23 52552.08 88888.00 2016-09-20 10:47:17.908 264 11799.75 192.27 52552.07 88888.00 2016-09-20 10:47:18.408 264 11799.79 192.26 52551.98 88888.00 2016-09-20 10:47:18.908 264 11799.77 192.23 52551.98 88888.00 2016-09-20 10:47:19.408 264 11799.76 192.22 52552.04 88888.00 2016-09-20 10:47:19.908 264 11799.67 192.20 52552.04 88888.00 2016-09-20 10:47:20.408 264 11799.56 192.16 52552.03 88888.00 2016-09-20 10:47:20.908 264 11799.53 192.11 52551.99 88888.00 2016-09-20 10:47:21.408 264 11799.54 192.04 52551.88 88888.00 2016-09-20 10:47:21.908 264 11799.42 192.03 52551.92 88888.00 2016-09-20 10:47:22.408 264 11799.31 191.98 52551.92 88888.00 2016-09-20 10:47:22.908 264 11799.11 191.94 52551.99 88888.00 2016-09-20 10:47:23.408 264 11798.97 191.90 52551.99 88888.00 2016-09-20 10:47:23.908 264 11798.85 191.84 52551.99 88888.00 2016-09-20 10:47:24.408 264 11798.67 191.82 52552.05 88888.00 2016-09-20 10:47:24.908 264 11798.52 191.74 52552.09 88888.00 2016-09-20 10:47:25.408 264 11798.45 191.68 52552.13 88888.00 2016-09-20 10:47:25.908 264 11798.49 191.58 52552.01 88888.00 2016-09-20 10:47:26.408 264 11798.00 191.62 52552.36 88888.00 2016-09-20 10:47:26.908 264 11797.96 191.54 52552.31 88888.00 2016-09-20 10:47:27.408 264 11798.19 191.36 52552.01 88888.00 2016-09-20 10:47:27.908 264 11798.33 191.26 52551.82 88888.00 2016-09-20 10:47:28.408 264 11798.25 191.15 52551.83 88888.00 2016-09-20 10:47:28.908 264 11798.22 191.09 52551.80 88888.00 2016-09-20 10:47:29.408 264 11798.18 191.03 52551.74 88888.00 2016-09-20 10:47:29.908 264 11798.17 190.95 52551.70 88888.00 2016-09-20 10:47:30.408 264 11798.14 190.92 52551.75 88888.00 2016-09-20 10:47:30.908 264 11797.97 190.92 52551.84 88888.00 2016-09-20 10:47:31.408 264 11798.00 190.82 52551.80 88888.00 2016-09-20 10:47:31.908 264 11798.06 190.71 52551.72 88888.00 2016-09-20 10:47:32.408 264 11798.07 190.62 52551.66 88888.00 2016-09-20 10:47:32.908 264 11798.10 190.57 52551.59 88888.00 2016-09-20 10:47:33.408 264 11798.07 190.56 52551.65 88888.00 2016-09-20 10:47:33.908 264 11798.01 190.61 52551.70 88888.00 2016-09-20 10:47:34.408 264 11797.95 190.58 52551.78 88888.00 2016-09-20 10:47:34.908 264 11797.62 190.71 52552.10 88888.00 2016-09-20 10:47:35.408 264 11797.52 190.74 52552.24 88888.00 2016-09-20 10:47:35.908 264 11797.38 190.77 52552.40 88888.00 2016-09-20 10:47:36.408 264 11797.56 190.74 52552.32 88888.00 2016-09-20 10:47:36.908 264 11797.89 190.68 52552.10 88888.00 2016-09-20 10:47:37.408 264 11798.00 190.67 52552.00 88888.00 2016-09-20 10:47:37.908 264 11798.12 190.73 52552.00 88888.00 2016-09-20 10:47:38.408 264 11798.22 190.76 52551.98 88888.00 2016-09-20 10:47:38.908 264 11798.24 190.76 52552.07 88888.00 2016-09-20 10:47:39.408 264 11798.36 190.74 52552.04 88888.00 2016-09-20 10:47:39.908 264 11798.42 190.75 52552.05 88888.00 2016-09-20 10:47:40.408 264 11798.44 190.76 52552.09 88888.00 2016-09-20 10:47:40.908 264 11798.44 190.78 52552.14 88888.00 2016-09-20 10:47:41.408 264 11798.41 190.77 52552.13 88888.00 2016-09-20 10:47:41.908 264 11798.37 190.81 52552.19 88888.00 2016-09-20 10:47:42.408 264 11798.25 190.85 52552.31 88888.00 2016-09-20 10:47:42.908 264 11797.97 190.93 52552.56 88888.00 2016-09-20 10:47:43.408 264 11797.79 191.01 52552.74 88888.00 2016-09-20 10:47:43.908 264 11797.86 190.97 52552.63 88888.00 2016-09-20 10:47:44.408 264 11797.77 190.92 52552.72 88888.00 2016-09-20 10:47:44.908 264 11798.31 190.71 52552.35 88888.00 2016-09-20 10:47:45.408 264 11798.70 190.58 52552.00 88888.00 2016-09-20 10:47:45.908 264 11798.67 190.57 52552.01 88888.00 2016-09-20 10:47:46.408 264 11798.74 190.56 52551.91 88888.00 2016-09-20 10:47:46.908 264 11798.68 190.53 52551.90 88888.00 2016-09-20 10:47:47.408 264 11798.72 190.48 52551.81 88888.00 2016-09-20 10:47:47.908 264 11798.81 190.43 52551.74 88888.00 2016-09-20 10:47:48.408 264 11798.74 190.39 52551.78 88888.00 2016-09-20 10:47:48.908 264 11798.68 190.37 52551.79 88888.00 2016-09-20 10:47:49.408 264 11798.60 190.38 52551.87 88888.00 2016-09-20 10:47:49.908 264 11798.54 190.41 52551.88 88888.00 2016-09-20 10:47:50.408 264 11798.48 190.39 52551.92 88888.00 2016-09-20 10:47:50.908 264 11798.48 190.31 52551.84 88888.00 2016-09-20 10:47:51.408 264 11798.48 190.25 52551.81 88888.00 2016-09-20 10:47:51.908 264 11798.40 190.26 52551.86 88888.00 2016-09-20 10:47:52.408 264 11798.27 190.26 52551.88 88888.00 2016-09-20 10:47:52.908 264 11797.98 190.32 52552.06 88888.00 2016-09-20 10:47:53.408 264 11798.17 190.24 52551.84 88888.00 2016-09-20 10:47:53.908 264 11798.19 190.17 52551.75 88888.00 2016-09-20 10:47:54.408 264 11798.19 190.14 52551.71 88888.00 2016-09-20 10:47:54.908 264 11798.15 190.12 52551.68 88888.00 2016-09-20 10:47:55.408 264 11798.05 190.09 52551.71 88888.00 2016-09-20 10:47:55.908 264 11798.01 190.05 52551.66 88888.00 2016-09-20 10:47:56.408 264 11797.90 190.07 52551.69 88888.00 2016-09-20 10:47:56.908 264 11797.72 190.07 52551.72 88888.00 2016-09-20 10:47:57.408 264 11797.63 190.04 52551.71 88888.00 2016-09-20 10:47:57.908 264 11796.98 190.19 52552.36 88888.00 2016-09-20 10:47:58.408 264 11797.13 190.06 52552.07 88888.00 2016-09-20 10:47:58.908 264 11797.25 190.02 52551.88 88888.00 2016-09-20 10:47:59.408 264 11797.27 189.97 52551.82 88888.00 2016-09-20 10:47:59.908 264 11797.23 189.93 52551.78 88888.00 2016-09-20 10:48:00.408 264 11797.13 189.86 52551.79 88888.00 2016-09-20 10:48:00.908 264 11796.92 189.86 52551.83 88888.00 2016-09-20 10:48:01.408 264 11796.56 189.95 52552.06 88888.00 2016-09-20 10:48:01.908 264 11796.75 189.81 52551.82 88888.00 2016-09-20 10:48:02.408 264 11796.65 189.85 52551.84 88888.00 2016-09-20 10:48:02.908 264 11796.40 189.89 52551.96 88888.00 2016-09-20 10:48:03.408 264 11796.48 189.80 52551.81 88888.00 2016-09-20 10:48:03.908 264 11796.55 189.70 52551.68 88888.00 2016-09-20 10:48:04.408 264 11796.17 189.71 52552.09 88888.00 2016-09-20 10:48:04.908 264 11796.65 189.48 52551.55 88888.00 2016-09-20 10:48:05.408 264 11796.84 189.40 52551.31 88888.00 2016-09-20 10:48:05.908 264 11796.91 189.32 52551.25 88888.00 2016-09-20 10:48:06.408 264 11796.78 189.27 52551.29 88888.00 2016-09-20 10:48:06.908 264 11796.57 189.26 52551.39 88888.00 2016-09-20 10:48:07.408 264 11796.26 189.34 52551.55 88888.00 2016-09-20 10:48:07.908 264 11796.41 189.27 52551.43 88888.00 2016-09-20 10:48:08.408 264 11796.48 189.25 52551.30 88888.00 2016-09-20 10:48:08.908 264 11796.51 189.23 52551.26 88888.00 2016-09-20 10:48:09.408 264 11796.53 189.21 52551.22 88888.00 2016-09-20 10:48:09.908 264 11796.53 189.17 52551.16 88888.00 2016-09-20 10:48:10.408 264 11796.52 189.17 52551.15 88888.00 2016-09-20 10:48:10.908 264 11796.48 189.20 52551.17 88888.00 2016-09-20 10:48:11.408 264 11796.52 189.18 52551.12 88888.00 2016-09-20 10:48:11.908 264 11796.51 189.18 52551.10 88888.00 2016-09-20 10:48:12.408 264 11796.50 189.20 52551.07 88888.00 2016-09-20 10:48:12.908 264 11796.51 189.26 52551.06 88888.00 2016-09-20 10:48:13.408 264 11796.50 189.31 52551.08 88888.00 2016-09-20 10:48:13.908 264 11796.43 189.35 52551.15 88888.00 2016-09-20 10:48:14.408 264 11796.31 189.40 52551.26 88888.00 2016-09-20 10:48:14.908 264 11796.29 189.40 52551.31 88888.00 2016-09-20 10:48:15.408 264 11796.28 189.45 52551.36 88888.00 2016-09-20 10:48:15.908 264 11796.22 189.49 52551.42 88888.00 2016-09-20 10:48:16.408 264 11796.16 189.59 52551.48 88888.00 2016-09-20 10:48:16.908 264 11796.35 189.60 52551.38 88888.00 2016-09-20 10:48:17.408 264 11796.40 189.60 52551.33 88888.00 2016-09-20 10:48:17.908 264 11796.47 189.67 52551.34 88888.00 2016-09-20 10:48:18.408 264 11796.72 189.64 52551.19 88888.00 2016-09-20 10:48:18.908 264 11796.78 189.67 52551.15 88888.00 2016-09-20 10:48:19.408 264 11796.72 189.74 52551.19 88888.00 2016-09-20 10:48:19.908 264 11796.75 189.74 52551.11 88888.00 2016-09-20 10:48:20.408 264 11796.77 189.77 52551.11 88888.00 2016-09-20 10:48:20.908 264 11796.73 189.80 52551.17 88888.00 2016-09-20 10:48:21.408 264 11796.61 189.79 52551.22 88888.00 2016-09-20 10:48:21.908 264 11796.53 189.83 52551.27 88888.00 2016-09-20 10:48:22.408 264 11796.42 189.88 52551.36 88888.00 2016-09-20 10:48:22.908 264 11796.35 189.93 52551.37 88888.00 2016-09-20 10:48:23.408 264 11796.57 189.89 52551.20 88888.00 2016-09-20 10:48:23.908 264 11796.70 189.87 52551.11 88888.00 2016-09-20 10:48:24.408 264 11796.74 189.89 52551.07 88888.00 2016-09-20 10:48:24.908 264 11796.78 189.91 52551.02 88888.00 2016-09-20 10:48:25.408 264 11796.70 189.95 52551.04 88888.00 2016-09-20 10:48:25.908 264 11796.66 189.98 52551.08 88888.00 2016-09-20 10:48:26.408 264 11796.60 189.95 52551.10 88888.00 2016-09-20 10:48:26.908 264 11796.60 189.95 52551.02 88888.00 2016-09-20 10:48:27.408 264 11796.53 189.95 52551.00 88888.00 2016-09-20 10:48:27.908 264 11796.48 189.94 52550.95 88888.00 2016-09-20 10:48:28.408 264 11796.40 189.95 52550.95 88888.00 2016-09-20 10:48:28.908 264 11796.34 189.97 52550.93 88888.00 2016-09-20 10:48:29.408 264 11796.31 189.96 52550.91 88888.00 2016-09-20 10:48:29.908 264 11796.38 189.94 52550.85 88888.00 2016-09-20 10:48:30.408 264 11796.39 189.91 52550.80 88888.00 2016-09-20 10:48:30.908 264 11796.31 189.91 52550.77 88888.00 2016-09-20 10:48:31.408 264 11796.19 189.90 52550.81 88888.00 2016-09-20 10:48:31.908 264 11796.09 189.87 52550.82 88888.00 2016-09-20 10:48:32.408 264 11796.02 189.88 52550.85 88888.00 2016-09-20 10:48:32.908 264 11795.91 189.91 52550.87 88888.00 2016-09-20 10:48:33.408 264 11795.86 189.94 52550.82 88888.00 2016-09-20 10:48:33.908 264 11795.84 189.90 52550.75 88888.00 2016-09-20 10:48:34.408 264 11795.87 189.90 52550.69 88888.00 2016-09-20 10:48:34.908 264 11795.80 189.91 52550.72 88888.00 2016-09-20 10:48:35.408 264 11795.78 189.89 52550.71 88888.00 2016-09-20 10:48:35.908 264 11795.65 189.90 52550.76 88888.00 2016-09-20 10:48:36.408 264 11795.50 189.88 52550.83 88888.00 2016-09-20 10:48:36.908 264 11795.40 189.88 52550.83 88888.00 2016-09-20 10:48:37.408 264 11795.33 189.89 52550.83 88888.00 2016-09-20 10:48:37.908 264 11795.33 189.85 52550.81 88888.00 2016-09-20 10:48:38.408 264 11795.30 189.83 52550.77 88888.00 2016-09-20 10:48:38.908 264 11795.32 189.80 52550.73 88888.00 2016-09-20 10:48:39.408 264 11795.30 189.78 52550.72 88888.00 2016-09-20 10:48:39.908 264 11795.34 189.80 52550.65 88888.00 2016-09-20 10:48:40.408 264 11795.35 189.80 52550.59 88888.00 2016-09-20 10:48:40.908 264 11795.33 189.81 52550.55 88888.00 2016-09-20 10:48:41.408 264 11795.33 189.86 52550.53 88888.00 2016-09-20 10:48:41.908 264 11795.21 189.94 52550.57 88888.00 2016-09-20 10:48:42.409 264 11795.08 189.99 52550.64 88888.00 2016-09-20 10:48:42.909 264 11794.90 190.10 52550.74 88888.00 2016-09-20 10:48:43.409 264 11794.83 190.14 52550.76 88888.00 2016-09-20 10:48:43.909 264 11794.82 190.10 52550.74 88888.00 2016-09-20 10:48:44.409 264 11794.90 190.04 52550.64 88888.00 2016-09-20 10:48:44.909 264 11795.01 189.98 52550.56 88888.00 2016-09-20 10:48:45.409 264 11794.97 190.03 52550.65 88888.00 2016-09-20 10:48:45.909 264 11794.90 190.08 52550.72 88888.00 2016-09-20 10:48:46.409 264 11794.97 190.09 52550.59 88888.00 2016-09-20 10:48:46.909 264 11794.92 190.12 52550.57 88888.00 2016-09-20 10:48:47.409 264 11794.83 190.15 52550.66 88888.00 2016-09-20 10:48:47.909 264 11794.82 190.12 52550.64 88888.00 2016-09-20 10:48:48.409 264 11794.86 190.10 52550.64 88888.00 2016-09-20 10:48:48.909 264 11794.88 190.14 52550.67 88888.00 2016-09-20 10:48:49.409 264 11794.83 190.16 52550.67 88888.00 2016-09-20 10:48:49.909 264 11794.81 190.20 52550.67 88888.00 2016-09-20 10:48:50.409 264 11794.86 190.18 52550.62 88888.00 2016-09-20 10:48:50.909 264 11794.88 190.18 52550.58 88888.00 2016-09-20 10:48:51.409 264 11794.65 190.28 52550.75 88888.00 2016-09-20 10:48:51.909 264 11794.38 190.38 52550.93 88888.00 2016-09-20 10:48:52.409 264 11794.58 190.29 52550.67 88888.00 2016-09-20 10:48:52.909 264 11794.62 190.27 52550.58 88888.00 2016-09-20 10:48:53.409 264 11794.64 190.24 52550.58 88888.00 2016-09-20 10:48:53.909 264 11794.62 190.22 52550.55 88888.00 2016-09-20 10:48:54.409 264 11794.62 190.18 52550.46 88888.00 2016-09-20 10:48:54.909 264 11794.63 190.16 52550.43 88888.00 2016-09-20 10:48:55.409 264 11794.55 190.18 52550.43 88888.00 2016-09-20 10:48:55.909 264 11794.48 190.20 52550.41 88888.00 2016-09-20 10:48:56.409 264 11794.42 190.25 52550.40 88888.00 2016-09-20 10:48:56.909 264 11794.37 190.25 52550.42 88888.00 2016-09-20 10:48:57.409 264 11794.22 190.23 52550.45 88888.00 2016-09-20 10:48:57.909 264 11794.00 190.27 52550.63 88888.00 2016-09-20 10:48:58.409 264 11793.70 190.34 52550.82 88888.00 2016-09-20 10:48:58.909 264 11793.54 190.31 52550.86 88888.00 2016-09-20 10:48:59.409 264 11793.56 190.28 52550.82 88888.00 2016-09-20 10:48:59.909 264 11793.52 190.24 52550.83 88888.00 2016-09-20 10:49:00.409 264 11793.57 190.23 52550.84 88888.00 2016-09-20 10:49:00.909 264 11793.59 190.22 52550.80 88888.00 2016-09-20 10:49:01.409 264 11793.61 190.24 52550.77 88888.00 2016-09-20 10:49:01.909 264 11793.56 190.24 52550.81 88888.00 2016-09-20 10:49:02.409 264 11793.57 190.25 52550.80 88888.00 2016-09-20 10:49:02.909 264 11793.65 190.24 52550.65 88888.00 2016-09-20 10:49:03.409 264 11793.74 190.27 52550.58 88888.00 2016-09-20 10:49:03.909 264 11793.74 190.37 52550.62 88888.00 2016-09-20 10:49:04.409 264 11793.75 190.41 52550.66 88888.00 2016-09-20 10:49:04.909 264 11793.86 190.39 52550.60 88888.00 2016-09-20 10:49:05.409 264 11793.96 190.43 52550.56 88888.00 2016-09-20 10:49:05.909 264 11794.01 190.52 52550.54 88888.00 2016-09-20 10:49:06.409 264 11793.96 190.63 52550.55 88888.00 2016-09-20 10:49:06.909 264 11793.91 190.70 52550.63 88888.00 2016-09-20 10:49:07.409 264 11794.01 190.82 52550.62 88888.00 2016-09-20 10:49:07.909 264 11794.03 190.91 52550.67 88888.00 2016-09-20 10:49:08.409 264 11793.98 191.03 52550.72 88888.00 2016-09-20 10:49:08.909 264 11793.98 191.09 52550.71 88888.00 2016-09-20 10:49:09.409 264 11794.05 191.12 52550.68 88888.00 2016-09-20 10:49:09.909 264 11794.06 191.15 52550.69 88888.00 2016-09-20 10:49:10.409 264 11794.12 191.19 52550.65 88888.00 2016-09-20 10:49:10.909 264 11794.26 191.28 52550.64 88888.00 2016-09-20 10:49:11.409 264 11794.31 191.40 52550.68 88888.00 2016-09-20 10:49:11.909 264 11794.27 191.50 52550.73 88888.00 2016-09-20 10:49:12.409 264 11794.15 191.62 52550.81 88888.00 2016-09-20 10:49:12.909 264 11794.04 191.70 52550.85 88888.00 2016-09-20 10:49:13.409 264 11794.02 191.73 52550.83 88888.00 2016-09-20 10:49:13.909 264 11794.09 191.81 52550.75 88888.00 2016-09-20 10:49:14.409 264 11794.06 191.84 52550.75 88888.00 2016-09-20 10:49:14.909 264 11794.07 191.88 52550.76 88888.00 2016-09-20 10:49:15.409 264 11794.01 191.96 52550.82 88888.00 2016-09-20 10:49:15.909 264 11793.88 191.98 52550.90 88888.00 2016-09-20 10:49:16.409 264 11793.78 191.99 52550.93 88888.00 2016-09-20 10:49:16.909 264 11793.66 192.00 52550.95 88888.00 2016-09-20 10:49:17.409 264 11793.67 192.01 52550.86 88888.00 2016-09-20 10:49:17.909 264 11793.68 192.01 52550.82 88888.00 2016-09-20 10:49:18.409 264 11793.70 192.00 52550.80 88888.00 2016-09-20 10:49:18.909 264 11793.67 191.97 52550.80 88888.00 2016-09-20 10:49:19.409 264 11793.65 191.98 52550.81 88888.00 2016-09-20 10:49:19.909 264 11793.45 192.01 52550.87 88888.00 2016-09-20 10:49:20.409 264 11793.23 192.04 52550.99 88888.00 2016-09-20 10:49:20.909 264 11793.06 192.07 52551.04 88888.00 2016-09-20 10:49:21.409 264 11792.91 192.09 52551.09 88888.00 2016-09-20 10:49:21.909 264 11792.79 192.15 52551.10 88888.00 2016-09-20 10:49:22.409 264 11792.80 192.17 52551.07 88888.00 2016-09-20 10:49:22.909 264 11792.82 192.16 52551.03 88888.00 2016-09-20 10:49:23.409 264 11792.86 192.18 52550.99 88888.00 2016-09-20 10:49:23.909 264 11792.93 192.22 52550.95 88888.00 2016-09-20 10:49:24.409 264 11792.97 192.23 52550.92 88888.00 2016-09-20 10:49:24.909 264 11792.91 192.27 52550.98 88888.00 2016-09-20 10:49:25.409 264 11792.78 192.36 52551.08 88888.00 2016-09-20 10:49:25.909 264 11792.77 192.41 52551.06 88888.00 2016-09-20 10:49:26.409 264 11792.56 192.45 52551.15 88888.00 2016-09-20 10:49:26.909 264 11792.52 192.50 52551.21 88888.00 2016-09-20 10:49:27.409 264 11792.55 192.55 52551.18 88888.00 2016-09-20 10:49:27.909 264 11792.65 192.60 52551.10 88888.00 2016-09-20 10:49:28.409 264 11792.69 192.60 52551.09 88888.00 2016-09-20 10:49:28.909 264 11792.91 192.55 52550.97 88888.00 2016-09-20 10:49:29.409 264 11793.08 192.58 52550.92 88888.00 2016-09-20 10:49:29.909 264 11793.18 192.65 52550.93 88888.00 2016-09-20 10:49:30.409 264 11793.32 192.66 52550.89 88888.00 2016-09-20 10:49:30.909 264 11793.35 192.74 52550.86 88888.00 2016-09-20 10:49:31.409 264 11793.36 192.83 52550.91 88888.00 2016-09-20 10:49:31.909 264 11793.43 192.88 52550.93 88888.00 2016-09-20 10:49:32.409 264 11793.47 192.98 52550.98 88888.00 2016-09-20 10:49:32.909 264 11793.51 193.03 52550.94 88888.00 2016-09-20 10:49:33.409 264 11793.62 193.06 52550.91 88888.00 2016-09-20 10:49:33.909 264 11793.70 193.15 52550.89 88888.00 2016-09-20 10:49:34.409 264 11793.79 193.17 52550.85 88888.00 2016-09-20 10:49:34.909 264 11793.88 193.20 52550.85 88888.00 2016-09-20 10:49:35.409 264 11793.95 193.25 52550.85 88888.00 2016-09-20 10:49:35.909 264 11793.97 193.27 52550.85 88888.00 2016-09-20 10:49:36.409 264 11793.95 193.33 52550.89 88888.00 2016-09-20 10:49:36.909 264 11794.00 193.43 52550.89 88888.00 2016-09-20 10:49:37.409 264 11794.05 193.51 52550.89 88888.00 2016-09-20 10:49:37.909 264 11794.05 193.56 52550.85 88888.00 2016-09-20 10:49:38.409 264 11794.12 193.54 52550.81 88888.00 2016-09-20 10:49:38.909 264 11794.13 193.59 52550.86 88888.00 2016-09-20 10:49:39.409 264 11794.09 193.62 52550.90 88888.00 2016-09-20 10:49:39.909 264 11794.10 193.66 52550.85 88888.00 2016-09-20 10:49:40.409 264 11794.09 193.66 52550.86 88888.00 2016-09-20 10:49:40.909 264 11794.10 193.61 52550.82 88888.00 2016-09-20 10:49:41.409 264 11794.05 193.58 52550.78 88888.00 2016-09-20 10:49:41.909 264 11793.98 193.55 52550.82 88888.00 2016-09-20 10:49:42.409 264 11794.01 193.52 52550.78 88888.00 2016-09-20 10:49:42.909 264 11793.93 193.55 52550.78 88888.00 2016-09-20 10:49:43.409 264 11793.88 193.53 52550.80 88888.00 2016-09-20 10:49:43.909 264 11793.84 193.53 52550.75 88888.00 2016-09-20 10:49:44.409 264 11793.75 193.52 52550.76 88888.00 2016-09-20 10:49:44.909 264 11793.70 193.49 52550.75 88888.00 2016-09-20 10:49:45.409 264 11793.67 193.47 52550.69 88888.00 2016-09-20 10:49:45.909 264 11793.61 193.42 52550.65 88888.00 2016-09-20 10:49:46.409 264 11793.52 193.35 52550.66 88888.00 2016-09-20 10:49:46.909 264 11793.43 193.27 52550.66 88888.00 2016-09-20 10:49:47.409 264 11793.36 193.22 52550.64 88888.00 2016-09-20 10:49:47.909 264 11793.31 193.19 52550.58 88888.00 2016-09-20 10:49:48.409 264 11793.32 193.15 52550.56 88888.00 2016-09-20 10:49:48.909 264 11793.24 193.08 52550.54 88888.00 2016-09-20 10:49:49.409 264 11793.17 193.04 52550.47 88888.00 2016-09-20 10:49:49.909 264 11793.17 192.94 52550.45 88888.00 2016-09-20 10:49:50.409 264 11793.15 192.91 52550.41 88888.00 2016-09-20 10:49:50.909 264 11793.08 192.89 52550.39 88888.00 2016-09-20 10:49:51.409 264 11793.08 192.83 52550.37 88888.00 2016-09-20 10:49:51.909 264 11793.07 192.77 52550.37 88888.00 2016-09-20 10:49:52.409 264 11793.05 192.72 52550.33 88888.00 2016-09-20 10:49:52.909 264 11793.05 192.68 52550.30 88888.00 2016-09-20 10:49:53.409 264 11793.07 192.67 52550.29 88888.00 2016-09-20 10:49:53.909 264 11793.04 192.67 52550.30 88888.00 2016-09-20 10:49:54.409 264 11793.09 192.69 52550.32 88888.00 2016-09-20 10:49:54.909 264 11793.13 192.69 52550.33 88888.00 2016-09-20 10:49:55.409 264 11793.21 192.65 52550.24 88888.00 2016-09-20 10:49:55.909 264 11793.23 192.59 52550.22 88888.00 2016-09-20 10:49:56.409 264 11793.41 192.56 52550.14 88888.00 2016-09-20 10:49:56.909 264 11793.59 192.50 52550.06 88888.00 2016-09-20 10:49:57.409 264 11793.78 192.56 52549.94 88888.00 2016-09-20 10:49:57.909 264 11793.91 192.62 52549.86 88888.00 2016-09-20 10:49:58.409 264 11794.00 192.67 52549.83 88888.00 2016-09-20 10:49:58.909 264 11794.04 192.70 52549.85 88888.00 2016-09-20 10:49:59.409 264 11794.13 192.76 52549.84 88888.00 2016-09-20 10:49:59.909 264 11794.13 192.81 52549.88 88888.00 2016-09-20 10:50:00.409 264 11794.23 192.86 52549.87 88888.00 2016-09-20 10:50:00.909 264 11794.31 192.90 52549.93 88888.00 2016-09-20 10:50:01.409 264 11794.39 193.01 52549.99 88888.00 2016-09-20 10:50:01.909 264 11794.47 193.05 52550.01 88888.00 2016-09-20 10:50:02.409 264 11794.58 193.07 52549.93 88888.00 2016-09-20 10:50:02.909 264 11794.60 193.19 52549.97 88888.00 2016-09-20 10:50:03.409 264 11794.67 193.25 52549.94 88888.00 2016-09-20 10:50:03.909 264 11794.79 193.33 52549.96 88888.00 2016-09-20 10:50:04.409 264 11794.86 193.33 52549.97 88888.00 2016-09-20 10:50:04.909 264 11795.01 193.34 52549.98 88888.00 2016-09-20 10:50:05.409 264 11795.08 193.44 52550.01 88888.00 2016-09-20 10:50:05.909 264 11795.19 193.55 52550.01 88888.00 2016-09-20 10:50:06.409 264 11795.28 193.68 52550.01 88888.00 2016-09-20 10:50:06.909 264 11795.37 193.77 52549.96 88888.00 2016-09-20 10:50:07.409 264 11795.38 193.82 52549.95 88888.00 2016-09-20 10:50:07.909 264 11795.34 193.82 52550.01 88888.00 2016-09-20 10:50:08.409 264 11795.24 193.91 52550.10 88888.00 2016-09-20 10:50:08.909 264 11795.14 193.91 52550.20 88888.00 2016-09-20 10:50:09.409 264 11795.11 193.93 52550.20 88888.00 2016-09-20 10:50:09.909 264 11795.09 193.93 52550.19 88888.00 2016-09-20 10:50:10.409 264 11795.12 193.86 52550.11 88888.00 2016-09-20 10:50:10.909 264 11795.12 193.88 52550.07 88888.00 2016-09-20 10:50:11.409 264 11795.07 193.86 52550.10 88888.00 2016-09-20 10:50:11.909 264 11795.01 193.85 52550.13 88888.00 2016-09-20 10:50:12.409 264 11794.94 193.84 52550.14 88888.00 2016-09-20 10:50:12.909 264 11794.86 193.83 52550.15 88888.00 2016-09-20 10:50:13.409 264 11794.77 193.86 52550.16 88888.00 2016-09-20 10:50:13.909 264 11794.70 193.80 52550.19 88888.00 2016-09-20 10:50:14.409 264 11794.66 193.77 52550.16 88888.00 2016-09-20 10:50:14.909 264 11794.59 193.72 52550.13 88888.00 2016-09-20 10:50:15.409 264 11794.44 193.67 52550.16 88888.00 2016-09-20 10:50:15.909 264 11794.35 193.65 52550.19 88888.00 2016-09-20 10:50:16.409 264 11794.21 193.62 52550.22 88888.00 2016-09-20 10:50:16.909 264 11794.21 193.54 52550.16 88888.00 2016-09-20 10:50:17.409 264 11794.14 193.49 52550.11 88888.00 2016-09-20 10:50:17.909 264 11794.05 193.43 52550.09 88888.00 2016-09-20 10:50:18.409 264 11793.91 193.41 52550.11 88888.00 2016-09-20 10:50:18.909 264 11793.81 193.38 52550.12 88888.00 2016-09-20 10:50:19.409 264 11793.74 193.34 52550.12 88888.00 2016-09-20 10:50:19.909 264 11793.65 193.25 52550.11 88888.00 2016-09-20 10:50:20.409 264 11793.59 193.24 52550.07 88888.00 2016-09-20 10:50:20.909 264 11793.50 193.24 52550.07 88888.00 2016-09-20 10:50:21.409 264 11793.40 193.24 52550.05 88888.00 2016-09-20 10:50:21.909 264 11793.24 193.23 52550.09 88888.00 2016-09-20 10:50:22.409 264 11793.06 193.19 52550.19 88888.00 2016-09-20 10:50:22.909 264 11793.07 193.15 52550.14 88888.00 2016-09-20 10:50:23.409 264 11792.97 193.13 52550.14 88888.00 2016-09-20 10:50:23.909 264 11792.92 193.13 52550.10 88888.00 2016-09-20 10:50:24.409 264 11792.79 193.17 52550.14 88888.00 2016-09-20 10:50:24.909 264 11792.74 193.15 52550.12 88888.00 2016-09-20 10:50:25.409 264 11792.77 193.14 52550.07 88888.00 2016-09-20 10:50:25.909 264 11792.71 193.12 52550.07 88888.00 2016-09-20 10:50:26.409 264 11792.64 193.15 52550.14 88888.00 2016-09-20 10:50:26.909 264 11792.65 193.12 52550.12 88888.00 2016-09-20 10:50:27.409 264 11792.69 193.14 52550.12 88888.00 2016-09-20 10:50:27.909 264 11792.70 193.18 52550.11 88888.00 2016-09-20 10:50:28.409 264 11792.72 193.20 52550.11 88888.00 2016-09-20 10:50:28.909 264 11792.63 193.32 52550.13 88888.00 2016-09-20 10:50:29.409 264 11792.60 193.33 52550.16 88888.00 2016-09-20 10:50:29.909 264 11792.54 193.39 52550.25 88888.00 2016-09-20 10:50:30.409 264 11792.65 193.44 52550.27 88888.00 2016-09-20 10:50:30.909 264 11792.87 193.46 52550.18 88888.00 2016-09-20 10:50:31.409 264 11793.04 193.46 52550.13 88888.00 2016-09-20 10:50:31.909 264 11793.15 193.51 52550.07 88888.00 2016-09-20 10:50:32.409 264 11793.24 193.52 52550.04 88888.00 2016-09-20 10:50:32.909 264 11793.28 193.55 52550.03 88888.00 2016-09-20 10:50:33.409 264 11793.33 193.66 52550.07 88888.00 2016-09-20 10:50:33.909 264 11793.43 193.73 52550.10 88888.00 2016-09-20 10:50:34.409 264 11793.50 193.78 52550.10 88888.00 2016-09-20 10:50:34.909 264 11793.57 193.83 52550.06 88888.00 2016-09-20 10:50:35.409 264 11793.66 193.85 52550.10 88888.00 2016-09-20 10:50:35.909 264 11793.76 193.87 52550.12 88888.00 2016-09-20 10:50:36.409 264 11793.83 193.92 52550.12 88888.00 2016-09-20 10:50:36.909 264 11793.88 194.00 52550.10 88888.00 2016-09-20 10:50:37.409 264 11793.95 194.04 52550.09 88888.00 2016-09-20 10:50:37.909 264 11793.97 194.12 52550.09 88888.00 2016-09-20 10:50:38.409 264 11794.00 194.22 52550.10 88888.00 2016-09-20 10:50:38.909 264 11794.00 194.24 52550.12 88888.00 2016-09-20 10:50:39.409 264 11794.02 194.26 52550.13 88888.00 2016-09-20 10:50:39.909 264 11794.00 194.35 52550.11 88888.00 2016-09-20 10:50:40.409 264 11793.98 194.42 52550.14 88888.00 2016-09-20 10:50:40.909 264 11794.11 194.43 52550.13 88888.00 2016-09-20 10:50:41.409 264 11794.15 194.50 52550.15 88888.00 2016-09-20 10:50:41.909 264 11794.16 194.55 52550.19 88888.00 2016-09-20 10:50:42.409 264 11794.15 194.63 52550.21 88888.00 2016-09-20 10:50:42.909 264 11794.13 194.70 52550.25 88888.00 2016-09-20 10:50:43.409 264 11794.14 194.74 52550.27 88888.00 2016-09-20 10:50:43.909 264 11794.10 194.80 52550.29 88888.00 2016-09-20 10:50:44.409 264 11794.03 194.80 52550.30 88888.00 2016-09-20 10:50:44.909 264 11794.00 194.83 52550.32 88888.00 2016-09-20 10:50:45.409 264 11793.93 194.84 52550.39 88888.00 2016-09-20 10:50:45.909 264 11793.86 194.87 52550.45 88888.00 2016-09-20 10:50:46.409 264 11793.80 194.89 52550.46 88888.00 2016-09-20 10:50:46.909 264 11793.72 194.94 52550.50 88888.00 2016-09-20 10:50:47.409 264 11793.79 194.94 52550.39 88888.00 2016-09-20 10:50:47.909 264 11793.71 194.94 52550.34 88888.00 2016-09-20 10:50:48.409 264 11793.63 194.98 52550.37 88888.00 2016-09-20 10:50:48.909 264 11793.51 195.02 52550.41 88888.00 2016-09-20 10:50:49.409 264 11793.28 195.07 52550.46 88888.00 2016-09-20 10:50:49.909 264 11793.23 195.02 52550.40 88888.00 2016-09-20 10:50:50.409 264 11793.24 194.98 52550.36 88888.00 2016-09-20 10:50:50.909 264 11793.12 194.99 52550.38 88888.00 2016-09-20 10:50:51.409 264 11793.10 194.97 52550.33 88888.00 2016-09-20 10:50:51.909 264 11793.07 194.92 52550.34 88888.00 2016-09-20 10:50:52.409 264 11793.01 194.89 52550.34 88888.00 2016-09-20 10:50:52.909 264 11792.96 194.87 52550.29 88888.00 2016-09-20 10:50:53.409 264 11792.88 194.84 52550.24 88888.00 2016-09-20 10:50:53.909 264 11792.79 194.78 52550.21 88888.00 2016-09-20 10:50:54.409 264 11792.71 194.74 52550.20 88888.00 2016-09-20 10:50:54.909 264 11792.65 194.68 52550.19 88888.00 2016-09-20 10:50:55.409 264 11792.60 194.69 52550.21 88888.00 2016-09-20 10:50:55.909 264 11792.52 194.63 52550.18 88888.00 2016-09-20 10:50:56.409 264 11792.49 194.58 52550.13 88888.00 2016-09-20 10:50:56.909 264 11792.49 194.51 52550.03 88888.00 2016-09-20 10:50:57.409 264 11792.47 194.51 52549.99 88888.00 2016-09-20 10:50:57.909 264 11792.48 194.50 52550.02 88888.00 2016-09-20 10:50:58.409 264 11792.51 194.46 52550.01 88888.00 2016-09-20 10:50:58.909 264 11792.49 194.43 52549.98 88888.00 2016-09-20 10:50:59.409 264 11792.52 194.43 52549.93 88888.00 2016-09-20 10:50:59.909 264 11792.56 194.49 52549.90 88888.00 2016-09-20 10:51:00.409 264 11792.60 194.52 52549.88 88888.00 2016-09-20 10:51:00.909 264 11792.62 194.52 52549.83 88888.00 2016-09-20 10:51:01.409 264 11792.66 194.53 52549.80 88888.00 2016-09-20 10:51:01.909 264 11792.66 194.61 52549.81 88888.00 2016-09-20 10:51:02.409 264 11792.66 194.68 52549.80 88888.00 2016-09-20 10:51:02.909 264 11792.72 194.78 52549.85 88888.00 2016-09-20 10:51:03.409 264 11792.79 194.81 52549.81 88888.00 2016-09-20 10:51:03.909 264 11792.84 194.81 52549.84 88888.00 2016-09-20 10:51:04.409 264 11792.87 194.84 52549.84 88888.00 2016-09-20 10:51:04.909 264 11792.91 194.89 52549.77 88888.00 2016-09-20 10:51:05.409 264 11792.93 194.92 52549.76 88888.00 2016-09-20 10:51:05.909 264 11792.92 194.98 52549.78 88888.00 2016-09-20 10:51:06.409 264 11792.91 195.00 52549.83 88888.00 2016-09-20 10:51:06.909 264 11792.98 194.99 52549.83 88888.00 2016-09-20 10:51:07.409 264 11792.97 195.01 52549.87 88888.00 2016-09-20 10:51:07.909 264 11793.01 195.02 52549.80 88888.00 2016-09-20 10:51:08.409 264 11793.07 195.04 52549.78 88888.00 2016-09-20 10:51:08.909 264 11793.13 195.06 52549.78 88888.00 2016-09-20 10:51:09.409 264 11793.15 195.03 52549.78 88888.00 2016-09-20 10:51:09.909 264 11793.23 195.03 52549.71 88888.00 2016-09-20 10:51:10.409 264 11793.23 195.09 52549.74 88888.00 2016-09-20 10:51:10.909 264 11793.18 195.13 52549.74 88888.00 2016-09-20 10:51:11.409 264 11793.17 195.12 52549.76 88888.00 2016-09-20 10:51:11.909 264 11793.12 195.13 52549.83 88888.00 2016-09-20 10:51:12.409 264 11793.09 195.16 52549.84 88888.00 2016-09-20 10:51:12.909 264 11793.15 195.13 52549.78 88888.00 2016-09-20 10:51:13.409 264 11793.12 195.10 52549.76 88888.00 2016-09-20 10:51:13.909 264 11793.05 195.13 52549.80 88888.00 2016-09-20 10:51:14.409 264 11792.97 195.14 52549.85 88888.00 2016-09-20 10:51:14.909 264 11792.95 195.14 52549.84 88888.00 2016-09-20 10:51:15.409 264 11792.86 195.11 52549.86 88888.00 2016-09-20 10:51:15.909 264 11792.81 195.07 52549.84 88888.00 2016-09-20 10:51:16.409 264 11792.77 195.10 52549.85 88888.00 2016-09-20 10:51:16.909 264 11792.72 195.11 52549.86 88888.00 2016-09-20 10:51:17.409 264 11792.69 195.07 52549.84 88888.00 2016-09-20 10:51:17.909 264 11792.70 195.03 52549.83 88888.00 2016-09-20 10:51:18.409 264 11792.69 195.01 52549.80 88888.00 2016-09-20 10:51:18.909 264 11792.63 195.00 52549.80 88888.00 2016-09-20 10:51:19.409 264 11792.58 195.00 52549.76 88888.00 2016-09-20 10:51:19.909 264 11792.52 194.98 52549.79 88888.00 2016-09-20 10:51:20.409 264 11792.45 194.97 52549.81 88888.00 2016-09-20 10:51:20.909 264 11792.38 195.04 52549.78 88888.00 2016-09-20 10:51:21.409 264 11792.30 195.10 52549.78 88888.00 2016-09-20 10:51:21.909 264 11792.22 195.11 52549.81 88888.00 2016-09-20 10:51:22.410 264 11792.21 195.14 52549.78 88888.00 2016-09-20 10:51:22.910 264 11792.19 195.13 52549.76 88888.00 2016-09-20 10:51:23.410 264 11792.16 195.10 52549.72 88888.00 2016-09-20 10:51:23.910 264 11792.14 195.07 52549.59 88888.00 2016-09-20 10:51:24.410 264 11792.23 195.01 52549.49 88888.00 2016-09-20 10:51:24.910 264 11792.23 194.94 52549.44 88888.00 2016-09-20 10:51:25.410 264 11792.22 194.94 52549.37 88888.00 2016-09-20 10:51:25.910 264 11792.19 194.91 52549.37 88888.00 2016-09-20 10:51:26.410 264 11792.17 194.88 52549.37 88888.00 2016-09-20 10:51:26.910 264 11792.07 194.93 52549.40 88888.00 2016-09-20 10:51:27.410 264 11791.99 194.97 52549.39 88888.00 2016-09-20 10:51:27.910 264 11791.94 194.98 52549.37 88888.00 2016-09-20 10:51:28.410 264 11791.96 194.96 52549.34 88888.00 2016-09-20 10:51:28.910 264 11792.03 194.90 52549.25 88888.00 2016-09-20 10:51:29.410 264 11792.03 194.93 52549.22 88888.00 2016-09-20 10:51:29.910 264 11792.07 194.94 52549.22 88888.00 2016-09-20 10:51:30.410 264 11792.14 194.91 52549.19 88888.00 2016-09-20 10:51:30.910 264 11792.14 194.96 52549.16 88888.00 2016-09-20 10:51:31.410 264 11792.14 194.96 52549.14 88888.00 2016-09-20 10:51:31.910 264 11792.18 194.98 52549.14 88888.00 2016-09-20 10:51:32.410 264 11792.18 194.98 52549.18 88888.00 2016-09-20 10:51:32.910 264 11792.22 195.00 52549.17 88888.00 2016-09-20 10:51:33.410 264 11792.26 194.97 52549.10 88888.00 2016-09-20 10:51:33.910 264 11792.28 194.98 52549.05 88888.00 2016-09-20 10:51:34.410 264 11792.25 195.04 52549.04 88888.00 2016-09-20 10:51:34.910 264 11792.28 195.06 52549.08 88888.00 2016-09-20 10:51:35.410 264 11792.34 195.04 52549.02 88888.00 2016-09-20 10:51:35.910 264 11792.53 195.08 52548.93 88888.00 2016-09-20 10:51:36.410 264 11792.60 195.12 52548.88 88888.00 2016-09-20 10:51:36.910 264 11792.63 195.14 52548.86 88888.00 2016-09-20 10:51:37.410 264 11792.64 195.18 52548.91 88888.00 2016-09-20 10:51:37.910 264 11792.66 195.21 52548.88 88888.00 2016-09-20 10:51:38.410 264 11792.66 195.23 52548.88 88888.00 2016-09-20 10:51:38.910 264 11792.70 195.26 52548.91 88888.00 2016-09-20 10:51:39.410 264 11792.78 195.30 52548.91 88888.00 2016-09-20 10:51:39.910 264 11792.84 195.38 52548.86 88888.00 2016-09-20 10:51:40.410 264 11792.86 195.43 52548.90 88888.00 2016-09-20 10:51:40.910 264 11792.92 195.47 52548.93 88888.00 2016-09-20 10:51:41.410 264 11793.04 195.51 52548.87 88888.00 2016-09-20 10:51:41.910 264 11793.09 195.60 52548.89 88888.00 2016-09-20 10:51:42.410 264 11793.16 195.67 52548.89 88888.00 2016-09-20 10:51:42.910 264 11793.21 195.77 52548.92 88888.00 2016-09-20 10:51:43.410 264 11793.22 195.82 52548.96 88888.00 2016-09-20 10:51:43.910 264 11793.23 195.86 52548.96 88888.00 2016-09-20 10:51:44.410 264 11793.25 195.89 52548.99 88888.00 2016-09-20 10:51:44.910 264 11793.36 195.95 52548.92 88888.00 2016-09-20 10:51:45.410 264 11793.43 195.99 52548.88 88888.00 2016-09-20 10:51:45.910 264 11793.41 196.04 52548.89 88888.00 2016-09-20 10:51:46.410 264 11793.34 196.15 52548.90 88888.00 2016-09-20 10:51:46.910 264 11793.26 196.27 52548.95 88888.00 2016-09-20 10:51:47.410 264 11793.27 196.30 52548.96 88888.00 2016-09-20 10:51:47.910 264 11793.28 196.35 52548.93 88888.00 2016-09-20 10:51:48.410 264 11793.23 196.39 52548.98 88888.00 2016-09-20 10:51:48.910 264 11793.21 196.44 52548.96 88888.00 2016-09-20 10:51:49.410 264 11793.16 196.42 52548.96 88888.00 2016-09-20 10:51:49.910 264 11793.15 196.44 52548.98 88888.00 2016-09-20 10:51:50.410 264 11793.06 196.44 52548.98 88888.00 2016-09-20 10:51:50.910 264 11793.06 196.38 52548.98 88888.00 2016-09-20 10:51:51.410 264 11793.06 196.45 52548.97 88888.00 2016-09-20 10:51:51.910 264 11793.06 196.49 52548.96 88888.00 2016-09-20 10:51:52.410 264 11793.05 196.50 52548.97 88888.00 2016-09-20 10:51:52.910 264 11792.99 196.55 52548.96 88888.00 2016-09-20 10:51:53.410 264 11793.00 196.57 52548.93 88888.00 2016-09-20 10:51:53.910 264 11792.99 196.64 52548.93 88888.00 2016-09-20 10:51:54.410 264 11792.98 196.75 52548.97 88888.00 2016-09-20 10:51:54.910 264 11792.97 196.79 52549.01 88888.00 2016-09-20 10:51:55.410 264 11792.96 196.82 52549.00 88888.00 2016-09-20 10:51:55.910 264 11792.93 196.90 52549.00 88888.00 2016-09-20 10:51:56.410 264 11792.89 196.88 52549.00 88888.00 2016-09-20 10:51:56.910 264 11792.84 196.88 52549.06 88888.00 2016-09-20 10:51:57.410 264 11792.78 196.90 52549.05 88888.00 2016-09-20 10:51:57.910 264 11792.71 196.96 52549.01 88888.00 2016-09-20 10:51:58.410 264 11792.65 196.98 52548.99 88888.00 2016-09-20 10:51:58.910 264 11792.56 197.03 52548.98 88888.00 2016-09-20 10:51:59.410 264 11792.46 197.02 52548.99 88888.00 2016-09-20 10:51:59.910 264 11792.37 196.98 52549.00 88888.00 2016-09-20 10:52:00.410 264 11792.33 197.01 52548.99 88888.00 2016-09-20 10:52:00.910 264 11792.23 197.03 52549.01 88888.00 2016-09-20 10:52:01.410 264 11792.21 197.06 52549.05 88888.00 2016-09-20 10:52:01.910 264 11792.25 197.07 52549.00 88888.00 2016-09-20 10:52:02.410 264 11792.37 197.01 52548.92 88888.00 2016-09-20 10:52:02.910 264 11792.42 196.98 52548.91 88888.00 2016-09-20 10:52:03.410 264 11792.42 197.01 52548.91 88888.00 2016-09-20 10:52:03.910 264 11792.44 197.08 52548.88 88888.00 2016-09-20 10:52:04.410 264 11792.38 197.13 52548.86 88888.00 2016-09-20 10:52:04.910 264 11792.31 197.19 52548.91 88888.00 2016-09-20 10:52:05.410 264 11792.22 197.26 52549.02 88888.00 2016-09-20 10:52:05.910 264 11792.25 197.27 52549.05 88888.00 2016-09-20 10:52:06.410 264 11792.34 197.27 52548.98 88888.00 2016-09-20 10:52:06.910 264 11792.42 197.26 52548.90 88888.00 2016-09-20 10:52:07.410 264 11792.53 197.31 52548.84 88888.00 2016-09-20 10:52:07.910 264 11792.54 197.32 52548.84 88888.00 2016-09-20 10:52:08.410 264 11792.60 197.33 52548.83 88888.00 2016-09-20 10:52:08.910 264 11792.63 197.41 52548.79 88888.00 2016-09-20 10:52:09.410 264 11792.64 197.46 52548.79 88888.00 2016-09-20 10:52:09.910 264 11792.65 197.55 52548.74 88888.00 2016-09-20 10:52:10.410 264 11792.71 197.59 52548.73 88888.00 2016-09-20 10:52:10.910 264 11792.69 197.72 52548.82 88888.00 2016-09-20 10:52:11.410 264 11792.70 197.82 52548.93 88888.00 2016-09-20 10:52:11.910 264 11792.70 197.97 52548.99 88888.00 2016-09-20 10:52:12.410 264 11792.70 198.03 52549.02 88888.00 2016-09-20 10:52:12.910 264 11792.64 198.13 52549.14 88888.00 2016-09-20 10:52:13.410 264 11792.65 198.22 52549.15 88888.00 2016-09-20 10:52:13.910 264 11792.77 198.26 52549.04 88888.00 2016-09-20 10:52:14.410 264 11792.91 198.27 52548.96 88888.00 2016-09-20 10:52:14.910 264 11793.01 198.31 52548.96 88888.00 2016-09-20 10:52:15.410 264 11792.98 198.41 52549.00 88888.00 2016-09-20 10:52:15.910 264 11792.90 198.52 52549.10 88888.00 2016-09-20 10:52:16.410 264 11793.00 198.51 52549.06 88888.00 2016-09-20 10:52:16.910 264 11793.22 198.49 52548.87 88888.00 2016-09-20 10:52:17.410 264 11793.16 198.56 52548.90 88888.00 2016-09-20 10:52:17.910 264 11793.15 198.63 52548.93 88888.00 2016-09-20 10:52:18.410 264 11793.24 198.63 52548.88 88888.00 2016-09-20 10:52:18.910 264 11793.30 198.61 52548.81 88888.00 2016-09-20 10:52:19.410 264 11793.34 198.60 52548.79 88888.00 2016-09-20 10:52:19.910 264 11793.49 198.60 52548.69 88888.00 2016-09-20 10:52:20.410 264 11793.60 198.61 52548.63 88888.00 2016-09-20 10:52:20.910 264 11793.58 198.62 52548.61 88888.00 2016-09-20 10:52:21.410 264 11793.52 198.58 52548.65 88888.00 2016-09-20 10:52:21.910 264 11793.50 198.56 52548.62 88888.00 2016-09-20 10:52:22.410 264 11793.48 198.57 52548.62 88888.00 2016-09-20 10:52:22.910 264 11793.50 198.51 52548.64 88888.00 2016-09-20 10:52:23.410 264 11793.44 198.43 52548.75 88888.00 2016-09-20 10:52:23.910 264 11793.40 198.47 52548.65 88888.00 2016-09-20 10:52:24.410 264 11793.35 198.47 52548.63 88888.00 2016-09-20 10:52:24.910 264 11793.39 198.45 52548.62 88888.00 2016-09-20 10:52:25.410 264 11793.37 198.40 52548.65 88888.00 2016-09-20 10:52:25.910 264 11793.32 198.42 52548.65 88888.00 2016-09-20 10:52:26.410 264 11793.34 198.47 52548.68 88888.00 2016-09-20 10:52:26.910 264 11793.32 198.42 52548.68 88888.00 2016-09-20 10:52:27.410 264 11793.32 198.40 52548.61 88888.00 2016-09-20 10:52:27.910 264 11793.32 198.42 52548.56 88888.00 2016-09-20 10:52:28.410 264 11793.36 198.41 52548.54 88888.00 2016-09-20 10:52:28.910 264 11793.48 198.36 52548.45 88888.00 2016-09-20 10:52:29.410 264 11793.60 198.32 52548.31 88888.00 2016-09-20 10:52:29.910 264 11793.56 198.33 52548.38 88888.00 2016-09-20 10:52:30.410 264 11793.51 198.36 52548.38 88888.00 2016-09-20 10:52:30.910 264 11793.48 198.41 52548.36 88888.00 2016-09-20 10:52:31.410 264 11793.52 198.40 52548.37 88888.00 2016-09-20 10:52:31.910 264 11793.56 198.42 52548.30 88888.00 2016-09-20 10:52:32.410 264 11793.58 198.45 52548.29 88888.00 2016-09-20 10:52:32.910 264 11793.60 198.46 52548.36 88888.00 2016-09-20 10:52:33.410 264 11793.58 198.56 52548.37 88888.00 2016-09-20 10:52:33.910 264 11793.62 198.63 52548.33 88888.00 2016-09-20 10:52:34.410 264 11793.71 198.67 52548.28 88888.00 2016-09-20 10:52:34.910 264 11793.78 198.74 52548.26 88888.00 2016-09-20 10:52:35.410 264 11793.77 198.78 52548.27 88888.00 2016-09-20 10:52:35.910 264 11793.77 198.81 52548.27 88888.00 2016-09-20 10:52:36.410 264 11793.76 198.90 52548.27 88888.00 2016-09-20 10:52:36.910 264 11793.77 198.95 52548.29 88888.00 2016-09-20 10:52:37.410 264 11793.79 198.99 52548.33 88888.00 2016-09-20 10:52:37.910 264 11793.86 198.97 52548.31 88888.00 2016-09-20 10:52:38.410 264 11793.89 199.08 52548.33 88888.00 2016-09-20 10:52:38.910 264 11793.87 199.13 52548.44 88888.00 2016-09-20 10:52:39.410 264 11793.95 199.19 52548.44 88888.00 2016-09-20 10:52:39.910 264 11794.05 199.25 52548.38 88888.00 2016-09-20 10:52:40.410 264 11794.10 199.26 52548.42 88888.00 2016-09-20 10:52:40.910 264 11794.12 199.30 52548.42 88888.00 2016-09-20 10:52:41.410 264 11794.16 199.38 52548.42 88888.00 2016-09-20 10:52:41.910 264 11794.20 199.45 52548.47 88888.00 2016-09-20 10:52:42.410 264 11794.28 199.53 52548.46 88888.00 2016-09-20 10:52:42.910 264 11794.33 199.59 52548.48 88888.00 2016-09-20 10:52:43.410 264 11794.32 199.62 52548.51 88888.00 2016-09-20 10:52:43.910 264 11794.36 199.66 52548.49 88888.00 2016-09-20 10:52:44.410 264 11794.38 199.71 52548.51 88888.00 2016-09-20 10:52:44.910 264 11794.38 199.76 52548.56 88888.00 2016-09-20 10:52:45.410 264 11794.41 199.81 52548.62 88888.00 2016-09-20 10:52:45.910 264 11794.48 199.87 52548.58 88888.00 2016-09-20 10:52:46.410 264 11794.58 199.93 52548.56 88888.00 2016-09-20 10:52:46.910 264 11794.65 199.97 52548.56 88888.00 2016-09-20 10:52:47.410 264 11794.66 200.01 52548.56 88888.00 2016-09-20 10:52:47.910 264 11794.65 200.03 52548.57 88888.00 2016-09-20 10:52:48.410 264 11794.67 200.13 52548.61 88888.00 2016-09-20 10:52:48.910 264 11794.71 200.20 52548.62 88888.00 2016-09-20 10:52:49.410 264 11794.70 200.22 52548.62 88888.00 2016-09-20 10:52:49.910 264 11794.71 200.23 52548.62 88888.00 2016-09-20 10:52:50.410 264 11794.73 200.24 52548.64 88888.00 2016-09-20 10:52:50.910 264 11794.68 200.24 52548.64 88888.00 2016-09-20 10:52:51.410 264 11794.65 200.31 52548.65 88888.00 2016-09-20 10:52:51.910 264 11794.64 200.33 52548.69 88888.00 2016-09-20 10:52:52.410 264 11794.63 200.35 52548.69 88888.00 2016-09-20 10:52:52.910 264 11794.62 200.35 52548.71 88888.00 2016-09-20 10:52:53.410 264 11794.58 200.36 52548.72 88888.00 2016-09-20 10:52:53.910 264 11794.55 200.37 52548.66 88888.00 2016-09-20 10:52:54.410 264 11794.48 200.35 52548.65 88888.00 2016-09-20 10:52:54.910 264 11794.47 200.31 52548.65 88888.00 2016-09-20 10:52:55.410 264 11794.45 200.30 52548.64 88888.00 2016-09-20 10:52:55.910 264 11794.45 200.30 52548.64 88888.00 2016-09-20 10:52:56.410 264 11794.45 200.29 52548.61 88888.00 2016-09-20 10:52:56.910 264 11794.46 200.24 52548.57 88888.00 2016-09-20 10:52:57.410 264 11794.46 200.18 52548.52 88888.00 2016-09-20 10:52:57.910 264 11794.42 200.20 52548.55 88888.00 2016-09-20 10:52:58.410 264 11794.40 200.16 52548.55 88888.00 2016-09-20 10:52:58.910 264 11794.41 200.07 52548.51 88888.00 2016-09-20 10:52:59.410 264 11794.48 200.06 52548.52 88888.00 2016-09-20 10:52:59.910 264 11794.56 200.06 52548.51 88888.00 2016-09-20 10:53:00.410 264 11794.55 200.06 52548.49 88888.00 2016-09-20 10:53:00.910 264 11794.51 200.07 52548.52 88888.00 2016-09-20 10:53:01.410 264 11794.50 200.07 52548.53 88888.00 2016-09-20 10:53:01.910 264 11794.51 200.08 52548.49 88888.00 2016-09-20 10:53:02.410 264 11794.46 200.14 52548.53 88888.00 2016-09-20 10:53:02.910 264 11794.47 200.17 52548.52 88888.00 2016-09-20 10:53:03.410 264 11794.53 200.15 52548.48 88888.00 2016-09-20 10:53:03.910 264 11794.57 200.08 52548.47 88888.00 2016-09-20 10:53:04.410 264 11794.58 200.07 52548.48 88888.00 2016-09-20 10:53:04.910 264 11794.62 200.06 52548.49 88888.00 2016-09-20 10:53:05.410 264 11794.67 200.07 52548.48 88888.00 2016-09-20 10:53:05.910 264 11794.68 200.11 52548.47 88888.00 2016-09-20 10:53:06.410 264 11794.66 200.08 52548.45 88888.00 2016-09-20 10:53:06.910 264 11794.66 200.02 52548.48 88888.00 2016-09-20 10:53:07.410 264 11794.70 200.04 52548.48 88888.00 2016-09-20 10:53:07.910 264 11794.71 200.07 52548.46 88888.00 2016-09-20 10:53:08.410 264 11794.74 200.06 52548.42 88888.00 2016-09-20 10:53:08.910 264 11794.77 200.05 52548.42 88888.00 2016-09-20 10:53:09.410 264 11794.82 200.07 52548.42 88888.00 2016-09-20 10:53:09.910 264 11794.86 200.08 52548.40 88888.00 2016-09-20 10:53:10.410 264 11794.86 200.10 52548.40 88888.00 2016-09-20 10:53:10.910 264 11794.88 200.11 52548.37 88888.00 2016-09-20 10:53:11.410 264 11794.80 200.11 52548.47 88888.00 2016-09-20 10:53:11.910 264 11794.62 200.12 52548.71 88888.00 2016-09-20 10:53:12.410 264 11794.56 200.16 52548.77 88888.00 2016-09-20 10:53:12.910 264 11794.57 200.20 52548.81 88888.00 2016-09-20 10:53:13.410 264 11794.68 200.20 52548.77 88888.00 2016-09-20 10:53:13.910 264 11794.81 200.17 52548.72 88888.00 2016-09-20 10:53:14.410 264 11794.81 200.20 52548.74 88888.00 2016-09-20 10:53:14.910 264 11794.73 200.27 52548.83 88888.00 2016-09-20 10:53:15.410 264 11794.67 200.35 52548.90 88888.00 2016-09-20 10:53:15.910 264 11794.70 200.33 52548.98 88888.00 2016-09-20 10:53:16.410 264 11794.53 200.39 52549.13 88888.00 2016-09-20 10:53:16.910 264 11794.31 200.49 52549.37 88888.00 2016-09-20 10:53:17.410 264 11794.15 200.55 52549.51 88888.00 2016-09-20 10:53:17.910 264 11794.37 200.56 52549.33 88888.00 2016-09-20 10:53:18.410 264 11794.89 200.44 52548.97 88888.00 2016-09-20 10:53:18.910 264 11795.12 200.44 52548.84 88888.00 2016-09-20 10:53:19.410 264 11795.28 200.45 52548.79 88888.00 2016-09-20 10:53:19.910 264 11795.36 200.44 52548.75 88888.00 2016-09-20 10:53:20.410 264 11795.43 200.44 52548.70 88888.00 2016-09-20 10:53:20.910 264 11795.43 200.54 52548.74 88888.00 2016-09-20 10:53:21.410 264 11795.36 200.59 52548.79 88888.00 2016-09-20 10:53:21.910 264 11795.34 200.63 52548.79 88888.00 2016-09-20 10:53:22.410 264 11795.21 200.68 52548.87 88888.00 2016-09-20 10:53:22.910 264 11795.20 200.65 52548.86 88888.00 2016-09-20 10:53:23.410 264 11795.40 200.66 52548.71 88888.00 2016-09-20 10:53:23.910 264 11795.54 200.60 52548.58 88888.00 2016-09-20 10:53:24.410 264 11795.53 200.58 52548.55 88888.00 2016-09-20 10:53:24.910 264 11795.36 200.60 52548.64 88888.00 2016-09-20 10:53:25.410 264 11795.34 200.58 52548.63 88888.00 2016-09-20 10:53:25.910 264 11795.37 200.58 52548.57 88888.00 2016-09-20 10:53:26.410 264 11795.38 200.56 52548.56 88888.00 2016-09-20 10:53:26.910 264 11795.26 200.56 52548.68 88888.00 2016-09-20 10:53:27.410 264 11795.15 200.55 52548.74 88888.00 2016-09-20 10:53:27.910 264 11795.20 200.51 52548.69 88888.00 2016-09-20 10:53:28.410 264 11795.24 200.46 52548.68 88888.00 2016-09-20 10:53:28.910 264 11795.26 200.44 52548.62 88888.00 2016-09-20 10:53:29.410 264 11795.17 200.44 52548.63 88888.00 2016-09-20 10:53:29.910 264 11795.05 200.45 52548.71 88888.00 2016-09-20 10:53:30.410 264 11795.14 200.42 52548.64 88888.00 2016-09-20 10:53:30.910 264 11795.07 200.37 52548.68 88888.00 2016-09-20 10:53:31.410 264 11794.98 200.44 52548.71 88888.00 2016-09-20 10:53:31.910 264 11794.99 200.44 52548.69 88888.00 2016-09-20 10:53:32.410 264 11794.97 200.37 52548.69 88888.00 2016-09-20 10:53:32.910 264 11795.01 200.36 52548.74 88888.00 2016-09-20 10:53:33.410 264 11795.08 200.36 52548.70 88888.00 2016-09-20 10:53:33.910 264 11795.00 200.37 52548.69 88888.00 2016-09-20 10:53:34.410 264 11795.03 200.40 52548.70 88888.00 2016-09-20 10:53:34.910 264 11795.12 200.37 52548.65 88888.00 2016-09-20 10:53:35.410 264 11795.16 200.35 52548.61 88888.00 2016-09-20 10:53:35.910 264 11795.18 200.37 52548.55 88888.00 2016-09-20 10:53:36.410 264 11795.20 200.35 52548.52 88888.00 2016-09-20 10:53:36.910 264 11795.06 200.37 52548.57 88888.00 2016-09-20 10:53:37.410 264 11794.98 200.36 52548.56 88888.00 2016-09-20 10:53:37.910 264 11794.93 200.41 52548.56 88888.00 2016-09-20 10:53:38.410 264 11795.03 200.40 52548.49 88888.00 2016-09-20 10:53:38.910 264 11795.00 200.37 52548.49 88888.00 2016-09-20 10:53:39.410 264 11794.95 200.37 52548.52 88888.00 2016-09-20 10:53:39.910 264 11794.94 200.42 52548.54 88888.00 2016-09-20 10:53:40.410 264 11794.99 200.43 52548.55 88888.00 2016-09-20 10:53:40.910 264 11795.00 200.44 52548.52 88888.00 2016-09-20 10:53:41.410 264 11794.91 200.49 52548.49 88888.00 2016-09-20 10:53:41.910 264 11794.84 200.52 52548.54 88888.00 2016-09-20 10:53:42.410 264 11794.80 200.54 52548.58 88888.00 2016-09-20 10:53:42.910 264 11794.80 200.52 52548.57 88888.00 2016-09-20 10:53:43.410 264 11794.71 200.52 52548.63 88888.00 2016-09-20 10:53:43.910 264 11794.62 200.54 52548.69 88888.00 2016-09-20 10:53:44.410 264 11794.49 200.61 52548.74 88888.00 2016-09-20 10:53:44.910 264 11794.38 200.59 52548.75 88888.00 2016-09-20 10:53:45.410 264 11794.35 200.53 52548.77 88888.00 2016-09-20 10:53:45.910 264 11794.35 200.55 52548.74 88888.00 2016-09-20 10:53:46.410 264 11794.27 200.60 52548.75 88888.00 2016-09-20 10:53:46.910 264 11794.22 200.63 52548.77 88888.00 2016-09-20 10:53:47.410 264 11794.22 200.61 52548.78 88888.00 2016-09-20 10:53:47.910 264 11794.22 200.52 52548.73 88888.00 2016-09-20 10:53:48.410 264 11794.20 200.52 52548.73 88888.00 2016-09-20 10:53:48.910 264 11794.15 200.52 52548.77 88888.00 2016-09-20 10:53:49.410 264 11794.16 200.49 52548.74 88888.00 2016-09-20 10:53:49.910 264 11794.15 200.46 52548.72 88888.00 2016-09-20 10:53:50.410 264 11794.18 200.45 52548.69 88888.00 2016-09-20 10:53:50.910 264 11794.23 200.45 52548.64 88888.00 2016-09-20 10:53:51.410 264 11794.24 200.41 52548.62 88888.00 2016-09-20 10:53:51.910 264 11794.16 200.44 52548.71 88888.00 2016-09-20 10:53:52.411 264 11794.18 200.49 52548.75 88888.00 2016-09-20 10:53:52.911 264 11794.16 200.56 52548.74 88888.00 2016-09-20 10:53:53.411 264 11794.07 200.65 52548.80 88888.00 2016-09-20 10:53:53.911 264 11793.94 200.73 52548.90 88888.00 2016-09-20 10:53:54.411 264 11794.00 200.73 52548.90 88888.00 2016-09-20 10:53:54.911 264 11793.95 200.78 52548.96 88888.00 2016-09-20 10:53:55.411 264 11794.04 200.82 52548.83 88888.00 2016-09-20 10:53:55.911 264 11794.16 200.83 52548.71 88888.00 2016-09-20 10:53:56.411 264 11794.23 200.80 52548.68 88888.00 2016-09-20 10:53:56.911 264 11794.29 200.79 52548.64 88888.00 2016-09-20 10:53:57.411 264 11794.29 200.81 52548.70 88888.00 2016-09-20 10:53:57.911 264 11794.14 200.83 52548.83 88888.00 2016-09-20 10:53:58.411 264 11794.16 200.82 52548.83 88888.00 2016-09-20 10:53:58.911 264 11794.20 200.84 52548.82 88888.00 2016-09-20 10:53:59.411 264 11794.36 200.75 52548.62 88888.00 2016-09-20 10:53:59.911 264 11794.44 200.74 52548.53 88888.00 2016-09-20 10:54:00.411 264 11794.27 200.81 52548.70 88888.00 2016-09-20 10:54:00.911 264 11794.06 200.91 52548.92 88888.00 2016-09-20 10:54:01.411 264 11794.19 200.90 52548.84 88888.00 2016-09-20 10:54:01.911 264 11794.23 200.86 52548.77 88888.00 2016-09-20 10:54:02.411 264 11794.28 200.93 52548.70 88888.00 2016-09-20 10:54:02.911 264 11794.29 200.98 52548.68 88888.00 2016-09-20 10:54:03.411 264 11794.27 200.99 52548.69 88888.00 2016-09-20 10:54:03.911 264 11794.22 201.02 52548.74 88888.00 2016-09-20 10:54:04.411 264 11794.16 201.08 52548.81 88888.00 2016-09-20 10:54:04.911 264 11794.13 201.15 52548.82 88888.00 2016-09-20 10:54:05.411 264 11794.18 201.17 52548.81 88888.00 2016-09-20 10:54:05.911 264 11794.07 201.18 52548.83 88888.00 2016-09-20 10:54:06.411 264 11793.97 201.21 52548.92 88888.00 2016-09-20 10:54:06.911 264 11794.00 201.21 52548.91 88888.00 2016-09-20 10:54:07.411 264 11794.03 201.18 52548.84 88888.00 2016-09-20 10:54:07.911 264 11794.07 201.15 52548.73 88888.00 2016-09-20 10:54:08.411 264 11794.07 201.14 52548.69 88888.00 2016-09-20 10:54:08.911 264 11794.01 201.13 52548.70 88888.00 2016-09-20 10:54:09.411 264 11793.95 201.11 52548.68 88888.00 2016-09-20 10:54:09.911 264 11793.83 201.10 52548.72 88888.00 2016-09-20 10:54:10.411 264 11793.59 201.14 52548.81 88888.00 2016-09-20 10:54:10.911 264 11793.59 201.12 52548.71 88888.00 2016-09-20 10:54:11.411 264 11793.61 201.12 52548.54 88888.00 2016-09-20 10:54:11.911 264 11793.52 201.11 52548.54 88888.00 2016-09-20 10:54:12.411 264 11793.49 201.02 52548.58 88888.00 2016-09-20 10:54:12.911 264 11793.48 200.91 52548.54 88888.00 2016-09-20 10:54:13.411 264 11793.33 200.89 52548.58 88888.00 2016-09-20 10:54:13.911 264 11793.23 200.82 52548.56 88888.00 2016-09-20 10:54:14.411 264 11793.05 200.78 52548.57 88888.00 2016-09-20 10:54:14.911 264 11792.82 200.73 52548.63 88888.00 2016-09-20 10:54:15.411 264 11792.72 200.64 52548.60 88888.00 2016-09-20 10:54:15.911 264 11792.77 200.56 52548.44 88888.00 2016-09-20 10:54:16.411 264 11792.70 200.45 52548.40 88888.00 2016-09-20 10:54:16.911 264 11792.57 200.37 52548.46 88888.00 2016-09-20 10:54:17.411 264 11792.52 200.25 52548.39 88888.00 2016-09-20 10:54:17.911 264 11792.42 200.16 52548.38 88888.00 2016-09-20 10:54:18.411 264 11792.36 200.11 52548.37 88888.00 2016-09-20 10:54:18.911 264 11792.31 200.00 52548.31 88888.00 2016-09-20 10:54:19.411 264 11792.25 199.91 52548.24 88888.00 2016-09-20 10:54:19.911 264 11792.16 199.88 52548.20 88888.00 2016-09-20 10:54:20.411 264 11792.11 199.81 52548.20 88888.00 2016-09-20 10:54:20.911 264 11792.05 199.76 52548.26 88888.00 2016-09-20 10:54:21.411 264 11792.00 199.69 52548.28 88888.00 2016-09-20 10:54:21.911 264 11791.96 199.62 52548.20 88888.00 2016-09-20 10:54:22.411 264 11792.07 199.49 52548.08 88888.00 2016-09-20 10:54:22.911 264 11792.03 199.48 52548.05 88888.00 2016-09-20 10:54:23.411 264 11792.03 199.45 52548.05 88888.00 2016-09-20 10:54:23.911 264 11792.05 199.33 52548.03 88888.00 2016-09-20 10:54:24.411 264 11791.98 199.31 52548.09 88888.00 2016-09-20 10:54:24.911 264 11792.04 199.34 52548.08 88888.00 2016-09-20 10:54:25.411 264 11792.12 199.34 52548.04 88888.00 2016-09-20 10:54:25.911 264 11792.17 199.30 52548.01 88888.00 2016-09-20 10:54:26.411 264 11792.26 199.24 52547.94 88888.00 2016-09-20 10:54:26.911 264 11792.38 199.19 52547.83 88888.00 2016-09-20 10:54:27.411 264 11792.48 199.13 52547.75 88888.00 2016-09-20 10:54:27.911 264 11792.56 199.08 52547.72 88888.00 2016-09-20 10:54:28.411 264 11792.53 199.11 52547.78 88888.00 2016-09-20 10:54:28.911 264 11792.80 199.01 52547.61 88888.00 2016-09-20 10:54:29.411 264 11793.02 198.95 52547.49 88888.00 2016-09-20 10:54:29.911 264 11793.15 198.99 52547.45 88888.00 2016-09-20 10:54:30.411 264 11793.23 198.98 52547.42 88888.00 2016-09-20 10:54:30.911 264 11793.22 199.00 52547.46 88888.00 2016-09-20 10:54:31.411 264 11793.14 198.99 52547.48 88888.00 2016-09-20 10:54:31.911 264 11792.73 199.11 52547.83 88888.00 2016-09-20 10:54:32.411 264 11792.55 199.18 52547.98 88888.00 2016-09-20 10:54:32.911 264 11792.63 199.16 52547.94 88888.00 2016-09-20 10:54:33.411 264 11792.60 199.17 52548.02 88888.00 2016-09-20 10:54:33.911 264 11792.73 199.21 52547.92 88888.00 2016-09-20 10:54:34.411 264 11792.83 199.21 52547.80 88888.00 2016-09-20 10:54:34.911 264 11792.91 199.18 52547.73 88888.00 2016-09-20 10:54:35.411 264 11792.96 199.19 52547.68 88888.00 2016-09-20 10:54:35.911 264 11792.97 199.19 52547.71 88888.00 2016-09-20 10:54:36.411 264 11792.96 199.21 52547.74 88888.00 2016-09-20 10:54:36.911 264 11792.99 199.24 52547.69 88888.00 2016-09-20 10:54:37.411 264 11793.05 199.25 52547.60 88888.00 2016-09-20 10:54:37.911 264 11793.02 199.31 52547.67 88888.00 2016-09-20 10:54:38.411 264 11792.96 199.30 52547.72 88888.00 2016-09-20 10:54:38.911 264 11792.89 199.33 52547.71 88888.00 2016-09-20 10:54:39.411 264 11792.86 199.24 52547.69 88888.00 2016-09-20 10:54:39.911 264 11792.78 199.21 52547.71 88888.00 2016-09-20 10:54:40.411 264 11792.74 199.20 52547.71 88888.00 2016-09-20 10:54:40.911 264 11792.73 199.17 52547.66 88888.00 2016-09-20 10:54:41.411 264 11792.66 199.15 52547.64 88888.00 2016-09-20 10:54:41.911 264 11792.65 199.14 52547.65 88888.00 2016-09-20 10:54:42.411 264 11792.58 199.16 52547.68 88888.00 2016-09-20 10:54:42.911 264 11792.47 199.20 52547.66 88888.00 2016-09-20 10:54:43.411 264 11792.36 199.21 52547.65 88888.00 2016-09-20 10:54:43.911 264 11792.34 199.17 52547.60 88888.00 2016-09-20 10:54:44.411 264 11792.25 199.18 52547.59 88888.00 2016-09-20 10:54:44.911 264 11792.10 199.20 52547.58 88888.00 2016-09-20 10:54:45.411 264 11791.96 199.14 52547.57 88888.00 2016-09-20 10:54:45.911 264 11791.84 199.09 52547.61 88888.00 2016-09-20 10:54:46.411 264 11791.72 199.08 52547.69 88888.00 2016-09-20 10:54:46.911 264 11791.63 199.07 52547.68 88888.00 2016-09-20 10:54:47.411 264 11791.59 199.04 52547.58 88888.00 2016-09-20 10:54:47.911 264 11791.51 199.00 52547.59 88888.00 2016-09-20 10:54:48.411 264 11791.42 198.95 52547.56 88888.00 2016-09-20 10:54:48.911 264 11791.33 198.91 52547.54 88888.00 2016-09-20 10:54:49.411 264 11791.33 198.91 52547.49 88888.00 2016-09-20 10:54:49.911 264 11791.33 198.89 52547.48 88888.00 2016-09-20 10:54:50.411 264 11791.21 198.86 52547.52 88888.00 2016-09-20 10:54:50.911 264 11791.09 198.89 52547.48 88888.00 2016-09-20 10:54:51.411 264 11790.99 198.89 52547.45 88888.00 2016-09-20 10:54:51.911 264 11790.99 198.88 52547.43 88888.00 2016-09-20 10:54:52.411 264 11790.94 198.91 52547.43 88888.00 2016-09-20 10:54:52.911 264 11790.85 198.96 52547.46 88888.00 2016-09-20 10:54:53.411 264 11790.73 199.06 52547.55 88888.00 2016-09-20 10:54:53.911 264 11790.72 199.13 52547.55 88888.00 2016-09-20 10:54:54.411 264 11790.76 199.14 52547.48 88888.00 2016-09-20 10:54:54.911 264 11790.73 199.16 52547.46 88888.00 2016-09-20 10:54:55.411 264 11790.71 199.18 52547.42 88888.00 2016-09-20 10:54:55.911 264 11790.72 199.21 52547.46 88888.00 2016-09-20 10:54:56.411 264 11790.72 199.30 52547.46 88888.00 2016-09-20 10:54:56.911 264 11790.72 199.34 52547.43 88888.00 2016-09-20 10:54:57.411 264 11790.70 199.34 52547.39 88888.00 2016-09-20 10:54:57.911 264 11790.79 199.37 52547.33 88888.00 2016-09-20 10:54:58.411 264 11790.68 199.43 52547.42 88888.00 2016-09-20 10:54:58.911 264 11790.70 199.46 52547.41 88888.00 2016-09-20 10:54:59.411 264 11790.70 199.54 52547.38 88888.00 2016-09-20 10:54:59.911 264 11790.69 199.63 52547.38 88888.00 2016-09-20 10:55:00.411 264 11790.76 199.65 52547.34 88888.00 2016-09-20 10:55:00.911 264 11790.70 199.71 52547.33 88888.00 2016-09-20 10:55:01.411 264 11790.64 199.77 52547.31 88888.00 2016-09-20 10:55:01.911 264 11790.52 199.79 52547.40 88888.00 2016-09-20 10:55:02.411 264 11790.50 199.83 52547.43 88888.00 2016-09-20 10:55:02.911 264 11790.46 199.84 52547.42 88888.00 2016-09-20 10:55:03.411 264 11790.29 199.91 52547.51 88888.00 2016-09-20 10:55:03.911 264 11790.34 199.92 52547.41 88888.00 2016-09-20 10:55:04.411 264 11790.40 199.89 52547.32 88888.00 2016-09-20 10:55:04.911 264 11790.45 199.84 52547.27 88888.00 2016-09-20 10:55:05.411 264 11790.52 199.82 52547.16 88888.00 2016-09-20 10:55:05.911 264 11790.58 199.83 52547.14 88888.00 2016-09-20 10:55:06.411 264 11790.58 199.83 52547.20 88888.00 2016-09-20 10:55:06.911 264 11790.59 199.77 52547.20 88888.00 2016-09-20 10:55:07.411 264 11790.60 199.78 52547.17 88888.00 2016-09-20 10:55:07.911 264 11790.49 199.87 52547.25 88888.00 2016-09-20 10:55:08.411 264 11790.46 199.92 52547.28 88888.00 2016-09-20 10:55:08.911 264 11790.47 199.94 52547.23 88888.00 2016-09-20 10:55:09.411 264 11790.58 199.95 52547.16 88888.00 2016-09-20 10:55:09.911 264 11790.65 199.91 52547.12 88888.00 2016-09-20 10:55:10.411 264 11790.68 199.88 52547.06 88888.00 2016-09-20 10:55:10.911 264 11790.68 199.86 52547.06 88888.00 2016-09-20 10:55:11.411 264 11790.69 199.96 52547.11 88888.00 2016-09-20 10:55:11.911 264 11790.69 200.08 52547.14 88888.00 2016-09-20 10:55:12.411 264 11790.71 200.16 52547.13 88888.00 2016-09-20 10:55:12.911 264 11790.79 200.20 52547.14 88888.00 2016-09-20 10:55:13.411 264 11790.80 200.29 52547.17 88888.00 2016-09-20 10:55:13.911 264 11790.85 200.40 52547.19 88888.00 2016-09-20 10:55:14.411 264 11790.91 200.46 52547.20 88888.00 2016-09-20 10:55:14.911 264 11790.91 200.55 52547.24 88888.00 2016-09-20 10:55:15.411 264 11790.91 200.61 52547.22 88888.00 2016-09-20 10:55:15.911 264 11790.97 200.63 52547.19 88888.00 2016-09-20 10:55:16.411 264 11790.99 200.74 52547.15 88888.00 2016-09-20 10:55:16.911 264 11791.03 200.84 52547.13 88888.00 2016-09-20 10:55:17.411 264 11791.02 200.99 52547.16 88888.00 2016-09-20 10:55:17.911 264 11791.00 201.10 52547.22 88888.00 2016-09-20 10:55:18.411 264 11790.97 201.20 52547.25 88888.00 2016-09-20 10:55:18.911 264 11790.94 201.31 52547.29 88888.00 2016-09-20 10:55:19.411 264 11790.91 201.38 52547.27 88888.00 2016-09-20 10:55:19.911 264 11790.86 201.41 52547.24 88888.00 2016-09-20 10:55:20.411 264 11790.85 201.44 52547.21 88888.00 2016-09-20 10:55:20.911 264 11790.78 201.52 52547.23 88888.00 2016-09-20 10:55:21.411 264 11790.68 201.58 52547.30 88888.00 2016-09-20 10:55:21.911 264 11790.54 201.57 52547.34 88888.00 2016-09-20 10:55:22.411 264 11790.40 201.53 52547.30 88888.00 2016-09-20 10:55:22.911 264 11790.21 201.49 52547.30 88888.00 2016-09-20 10:55:23.411 264 11790.06 201.51 52547.33 88888.00 2016-09-20 10:55:23.911 264 11789.95 201.51 52547.33 88888.00 2016-09-20 10:55:24.411 264 11789.88 201.52 52547.36 88888.00 2016-09-20 10:55:24.911 264 11789.82 201.53 52547.37 88888.00 2016-09-20 10:55:25.411 264 11789.72 201.51 52547.37 88888.00 2016-09-20 10:55:25.911 264 11789.68 201.48 52547.34 88888.00 2016-09-20 10:55:26.411 264 11789.63 201.43 52547.31 88888.00 2016-09-20 10:55:26.911 264 11789.55 201.46 52547.36 88888.00 2016-09-20 10:55:27.411 264 11789.41 201.47 52547.41 88888.00 2016-09-20 10:55:27.911 264 11789.39 201.48 52547.33 88888.00 2016-09-20 10:55:28.411 264 11789.33 201.48 52547.28 88888.00 2016-09-20 10:55:28.911 264 11789.27 201.47 52547.27 88888.00 2016-09-20 10:55:29.411 264 11789.21 201.51 52547.25 88888.00 2016-09-20 10:55:29.911 264 11789.16 201.51 52547.22 88888.00 2016-09-20 10:55:30.411 264 11789.10 201.53 52547.24 88888.00 2016-09-20 10:55:30.911 264 11789.02 201.56 52547.23 88888.00 2016-09-20 10:55:31.411 264 11788.96 201.60 52547.25 88888.00 2016-09-20 10:55:31.911 264 11788.86 201.62 52547.30 88888.00 2016-09-20 10:55:32.411 264 11788.79 201.59 52547.25 88888.00 2016-09-20 10:55:32.911 264 11788.74 201.58 52547.27 88888.00 2016-09-20 10:55:33.411 264 11788.67 201.56 52547.25 88888.00 2016-09-20 10:55:33.911 264 11788.63 201.58 52547.27 88888.00 2016-09-20 10:55:34.411 264 11788.66 201.59 52547.25 88888.00 2016-09-20 10:55:34.911 264 11788.69 201.57 52547.25 88888.00 2016-09-20 10:55:35.411 264 11788.72 201.58 52547.24 88888.00 2016-09-20 10:55:35.911 264 11788.81 201.60 52547.17 88888.00 2016-09-20 10:55:36.411 264 11788.91 201.66 52547.12 88888.00 2016-09-20 10:55:36.911 264 11788.95 201.73 52547.14 88888.00 2016-09-20 10:55:37.411 264 11789.02 201.76 52547.16 88888.00 2016-09-20 10:55:37.911 264 11789.09 201.79 52547.19 88888.00 2016-09-20 10:55:38.411 264 11789.22 201.87 52547.22 88888.00 2016-09-20 10:55:38.911 264 11789.32 201.96 52547.25 88888.00 2016-09-20 10:55:39.411 264 11789.44 202.05 52547.27 88888.00 2016-09-20 10:55:39.911 264 11789.59 202.09 52547.20 88888.00 2016-09-20 10:55:40.411 264 11789.72 202.15 52547.21 88888.00 2016-09-20 10:55:40.911 264 11789.84 202.25 52547.28 88888.00 2016-09-20 10:55:41.411 264 11789.98 202.37 52547.30 88888.00 2016-09-20 10:55:41.911 264 11790.10 202.50 52547.34 88888.00 2016-09-20 10:55:42.411 264 11790.26 202.66 52547.40 88888.00 2016-09-20 10:55:42.911 264 11790.44 202.79 52547.41 88888.00 2016-09-20 10:55:43.411 264 11790.55 202.89 52547.37 88888.00 2016-09-20 10:55:43.911 264 11790.69 202.98 52547.38 88888.00 2016-09-20 10:55:44.411 264 11790.82 203.08 52547.40 88888.00 2016-09-20 10:55:44.911 264 11790.99 203.21 52547.41 88888.00 2016-09-20 10:55:45.411 264 11791.16 203.31 52547.42 88888.00 2016-09-20 10:55:45.911 264 11791.26 203.45 52547.46 88888.00 2016-09-20 10:55:46.411 264 11791.32 203.57 52547.49 88888.00 2016-09-20 10:55:46.911 264 11791.40 203.70 52547.52 88888.00 2016-09-20 10:55:47.411 264 11791.48 203.82 52547.61 88888.00 2016-09-20 10:55:47.911 264 11791.55 203.90 52547.65 88888.00 2016-09-20 10:55:48.411 264 11791.59 203.98 52547.72 88888.00 2016-09-20 10:55:48.911 264 11791.65 204.04 52547.76 88888.00 2016-09-20 10:55:49.411 264 11791.72 204.10 52547.75 88888.00 2016-09-20 10:55:49.911 264 11791.76 204.17 52547.75 88888.00 2016-09-20 10:55:50.411 264 11791.81 204.21 52547.74 88888.00 2016-09-20 10:55:50.911 264 11791.86 204.25 52547.76 88888.00 2016-09-20 10:55:51.411 264 11791.92 204.30 52547.83 88888.00 2016-09-20 10:55:51.911 264 11791.90 204.33 52547.90 88888.00 2016-09-20 10:55:52.411 264 11791.83 204.36 52547.94 88888.00 2016-09-20 10:55:52.911 264 11791.69 204.40 52548.13 88888.00 2016-09-20 10:55:53.411 264 11791.65 204.44 52548.19 88888.00 2016-09-20 10:55:53.911 264 11791.72 204.47 52548.16 88888.00 2016-09-20 10:55:54.411 264 11791.73 204.49 52548.17 88888.00 2016-09-20 10:55:54.911 264 11791.72 204.49 52548.17 88888.00 2016-09-20 10:55:55.411 264 11791.73 204.48 52548.17 88888.00 2016-09-20 10:55:55.911 264 11791.63 204.53 52548.27 88888.00 2016-09-20 10:55:56.411 264 11791.58 204.51 52548.29 88888.00 2016-09-20 10:55:56.911 264 11791.49 204.52 52548.33 88888.00 2016-09-20 10:55:57.411 264 11791.49 204.58 52548.30 88888.00 2016-09-20 10:55:57.911 264 11791.49 204.60 52548.29 88888.00 2016-09-20 10:55:58.411 264 11791.43 204.63 52548.29 88888.00 2016-09-20 10:55:58.911 264 11791.35 204.67 52548.30 88888.00 2016-09-20 10:55:59.411 264 11791.34 204.67 52548.31 88888.00 2016-09-20 10:55:59.911 264 11791.30 204.68 52548.35 88888.00 2016-09-20 10:56:00.411 264 11791.19 204.70 52548.46 88888.00 2016-09-20 10:56:00.911 264 11791.14 204.71 52548.46 88888.00 2016-09-20 10:56:01.411 264 11791.07 204.67 52548.43 88888.00 2016-09-20 10:56:01.911 264 11791.05 204.67 52548.44 88888.00 2016-09-20 10:56:02.411 264 11791.02 204.63 52548.42 88888.00 2016-09-20 10:56:02.911 264 11790.98 204.59 52548.40 88888.00 2016-09-20 10:56:03.411 264 11790.97 204.60 52548.38 88888.00 2016-09-20 10:56:03.911 264 11791.04 204.62 52548.26 88888.00 2016-09-20 10:56:04.411 264 11791.14 204.60 52548.19 88888.00 2016-09-20 10:56:04.911 264 11791.14 204.61 52548.26 88888.00 2016-09-20 10:56:05.411 264 11791.09 204.66 52548.31 88888.00 2016-09-20 10:56:05.911 264 11791.15 204.66 52548.30 88888.00 2016-09-20 10:56:06.411 264 11791.26 204.66 52548.26 88888.00 2016-09-20 10:56:06.911 264 11791.32 204.75 52548.27 88888.00 2016-09-20 10:56:07.411 264 11791.41 204.80 52548.27 88888.00 2016-09-20 10:56:07.911 264 11791.49 204.82 52548.30 88888.00 2016-09-20 10:56:08.411 264 11791.57 204.89 52548.28 88888.00 2016-09-20 10:56:08.911 264 11791.56 204.97 52548.35 88888.00 2016-09-20 10:56:09.411 264 11791.60 205.06 52548.40 88888.00 2016-09-20 10:56:09.911 264 11791.70 205.15 52548.42 88888.00 2016-09-20 10:56:10.411 264 11791.90 205.25 52548.36 88888.00 2016-09-20 10:56:10.911 264 11791.99 205.33 52548.33 88888.00 2016-09-20 10:56:11.411 264 11792.08 205.41 52548.36 88888.00 2016-09-20 10:56:11.911 264 11792.17 205.53 52548.43 88888.00 2016-09-20 10:56:12.411 264 11792.22 205.62 52548.46 88888.00 2016-09-20 10:56:12.911 264 11792.26 205.77 52548.51 88888.00 2016-09-20 10:56:13.411 264 11792.36 205.91 52548.52 88888.00 2016-09-20 10:56:13.911 264 11792.40 205.97 52548.53 88888.00 2016-09-20 10:56:14.411 264 11792.43 206.06 52548.57 88888.00 2016-09-20 10:56:14.911 264 11792.25 206.17 52548.74 88888.00 2016-09-20 10:56:15.411 264 11792.22 206.26 52548.79 88888.00 2016-09-20 10:56:15.911 264 11792.36 206.30 52548.68 88888.00 2016-09-20 10:56:16.411 264 11792.33 206.32 52548.70 88888.00 2016-09-20 10:56:16.911 264 11792.34 206.37 52548.73 88888.00 2016-09-20 10:56:17.411 264 11792.38 206.38 52548.74 88888.00 2016-09-20 10:56:17.911 264 11792.40 206.43 52548.78 88888.00 2016-09-20 10:56:18.411 264 11792.37 206.43 52548.79 88888.00 2016-09-20 10:56:18.911 264 11792.35 206.40 52548.82 88888.00 2016-09-20 10:56:19.411 264 11792.38 206.42 52548.82 88888.00 2016-09-20 10:56:19.911 264 11792.39 206.44 52548.83 88888.00 2016-09-20 10:56:20.411 264 11792.40 206.46 52548.82 88888.00 2016-09-20 10:56:20.911 264 11792.36 206.55 52548.86 88888.00 2016-09-20 10:56:21.411 264 11792.36 206.60 52548.87 88888.00 2016-09-20 10:56:21.911 264 11792.31 206.62 52548.89 88888.00 2016-09-20 10:56:22.411 264 11792.26 206.67 52549.01 88888.00 2016-09-20 10:56:22.911 264 11792.20 206.70 52549.14 88888.00 2016-09-20 10:56:23.411 264 11792.16 206.77 52549.24 88888.00 2016-09-20 10:56:23.911 264 11792.26 206.82 52549.24 88888.00 2016-09-20 10:56:24.411 264 11792.36 206.84 52549.19 88888.00 2016-09-20 10:56:24.911 264 11792.47 206.85 52549.18 88888.00 2016-09-20 10:56:25.411 264 11792.57 206.92 52549.25 88888.00 2016-09-20 10:56:25.911 264 11792.54 206.99 52549.33 88888.00 2016-09-20 10:56:26.411 264 11792.60 207.10 52549.40 88888.00 2016-09-20 10:56:26.911 264 11792.66 207.25 52549.44 88888.00 2016-09-20 10:56:27.411 264 11792.78 207.39 52549.45 88888.00 2016-09-20 10:56:27.911 264 11792.91 207.50 52549.42 88888.00 2016-09-20 10:56:28.411 264 11793.04 207.59 52549.42 88888.00 2016-09-20 10:56:28.911 264 11793.18 207.69 52549.40 88888.00 2016-09-20 10:56:29.411 264 11793.23 207.86 52549.46 88888.00 2016-09-20 10:56:29.911 264 11793.23 208.02 52549.59 88888.00 2016-09-20 10:56:30.411 264 11793.26 208.17 52549.65 88888.00 2016-09-20 10:56:30.911 264 11793.36 208.29 52549.67 88888.00 2016-09-20 10:56:31.411 264 11793.41 208.39 52549.67 88888.00 2016-09-20 10:56:31.911 264 11793.37 208.55 52549.70 88888.00 2016-09-20 10:56:32.411 264 11793.39 208.65 52549.78 88888.00 2016-09-20 10:56:32.911 264 11793.51 208.66 52549.75 88888.00 2016-09-20 10:56:33.411 264 11793.57 208.72 52549.75 88888.00 2016-09-20 10:56:33.911 264 11793.58 208.78 52549.67 88888.00 2016-09-20 10:56:34.411 264 11793.50 208.80 52549.69 88888.00 2016-09-20 10:56:34.911 264 11793.42 208.84 52549.74 88888.00 2016-09-20 10:56:35.411 264 11793.39 208.85 52549.70 88888.00 2016-09-20 10:56:35.911 264 11793.35 208.86 52549.67 88888.00 2016-09-20 10:56:36.411 264 11793.30 208.89 52549.71 88888.00 2016-09-20 10:56:36.911 264 11793.26 208.90 52549.75 88888.00 2016-09-20 10:56:37.412 264 11793.28 208.92 52549.72 88888.00 2016-09-20 10:56:37.912 264 11793.31 208.92 52549.74 88888.00 2016-09-20 10:56:38.412 264 11793.26 208.85 52549.77 88888.00 2016-09-20 10:56:38.912 264 11793.22 208.88 52549.72 88888.00 2016-09-20 10:56:39.412 264 11793.17 208.89 52549.74 88888.00 2016-09-20 10:56:39.912 264 11793.14 208.88 52549.77 88888.00 2016-09-20 10:56:40.412 264 11793.13 208.88 52549.78 88888.00 2016-09-20 10:56:40.912 264 11793.15 208.85 52549.80 88888.00 2016-09-20 10:56:41.412 264 11793.22 208.83 52549.81 88888.00 2016-09-20 10:56:41.912 264 11793.30 208.85 52549.83 88888.00 2016-09-20 10:56:42.412 264 11793.35 208.92 52549.89 88888.00 2016-09-20 10:56:42.912 264 11793.37 208.94 52549.89 88888.00 2016-09-20 10:56:43.412 264 11793.32 208.94 52549.95 88888.00 2016-09-20 10:56:43.912 264 11793.31 208.99 52550.01 88888.00 2016-09-20 10:56:44.412 264 11793.40 208.98 52549.93 88888.00 2016-09-20 10:56:44.912 264 11793.54 208.95 52549.88 88888.00 2016-09-20 10:56:45.412 264 11793.70 208.97 52549.88 88888.00 2016-09-20 10:56:45.912 264 11793.83 209.04 52549.87 88888.00 2016-09-20 10:56:46.412 264 11794.01 209.07 52549.81 88888.00 2016-09-20 10:56:46.912 264 11794.16 209.13 52549.81 88888.00 2016-09-20 10:56:47.412 264 11794.31 209.19 52549.87 88888.00 2016-09-20 10:56:47.912 264 11794.48 209.25 52549.88 88888.00 2016-09-20 10:56:48.412 264 11794.62 209.34 52549.86 88888.00 2016-09-20 10:56:48.912 264 11794.76 209.42 52549.86 88888.00 2016-09-20 10:56:49.412 264 11794.86 209.44 52549.87 88888.00 2016-09-20 10:56:49.912 264 11795.01 209.52 52549.87 88888.00 2016-09-20 10:56:50.412 264 11795.09 209.58 52549.93 88888.00 2016-09-20 10:56:50.912 264 11795.25 209.65 52549.90 88888.00 2016-09-20 10:56:51.412 264 11795.50 209.65 52549.87 88888.00 2016-09-20 10:56:51.912 264 11795.64 209.72 52549.88 88888.00 2016-09-20 10:56:52.412 264 11795.76 209.79 52549.93 88888.00 2016-09-20 10:56:52.912 264 11795.88 209.90 52549.97 88888.00 2016-09-20 10:56:53.412 264 11795.98 209.99 52550.02 88888.00 2016-09-20 10:56:53.912 264 11796.11 210.03 52550.01 88888.00 2016-09-20 10:56:54.412 264 11796.24 210.03 52550.01 88888.00 2016-09-20 10:56:54.912 264 11796.28 210.08 52550.10 88888.00 2016-09-20 10:56:55.412 264 11796.35 210.10 52550.12 88888.00 2016-09-20 10:56:55.912 264 11796.50 210.15 52550.12 88888.00 2016-09-20 10:56:56.412 264 11796.61 210.16 52550.06 88888.00 2016-09-20 10:56:56.912 264 11796.67 210.19 52550.04 88888.00 2016-09-20 10:56:57.412 264 11796.75 210.23 52550.09 88888.00 2016-09-20 10:56:57.912 264 11796.76 210.27 52550.14 88888.00 2016-09-20 10:56:58.412 264 11796.84 210.29 52550.15 88888.00 2016-09-20 10:56:58.912 264 11796.86 210.27 52550.19 88888.00 2016-09-20 10:56:59.412 264 11796.90 210.28 52550.19 88888.00 2016-09-20 10:56:59.912 264 11796.93 210.30 52550.19 88888.00 2016-09-20 10:57:00.412 264 11796.95 210.32 52550.22 88888.00 2016-09-20 10:57:00.912 264 11796.85 210.32 52550.28 88888.00 2016-09-20 10:57:01.412 264 11796.65 210.32 52550.39 88888.00 2016-09-20 10:57:01.912 264 11796.60 210.29 52550.40 88888.00 2016-09-20 10:57:02.412 264 11796.56 210.22 52550.39 88888.00 2016-09-20 10:57:02.912 264 11796.47 210.23 52550.37 88888.00 2016-09-20 10:57:03.412 264 11796.42 210.27 52550.37 88888.00 2016-09-20 10:57:03.912 264 11796.42 210.22 52550.39 88888.00 2016-09-20 10:57:04.412 264 11796.30 210.21 52550.53 88888.00 2016-09-20 10:57:04.912 264 11796.26 210.16 52550.51 88888.00 2016-09-20 10:57:05.412 264 11796.32 210.14 52550.46 88888.00 2016-09-20 10:57:05.912 264 11796.37 210.11 52550.41 88888.00 2016-09-20 10:57:06.412 264 11796.33 210.04 52550.39 88888.00 2016-09-20 10:57:06.912 264 11796.25 210.02 52550.45 88888.00 2016-09-20 10:57:07.412 264 11796.21 210.03 52550.55 88888.00 2016-09-20 10:57:07.912 264 11796.19 210.01 52550.58 88888.00 2016-09-20 10:57:08.412 264 11796.09 210.02 52550.66 88888.00 2016-09-20 10:57:08.912 264 11796.15 210.03 52550.69 88888.00 2016-09-20 10:57:09.412 264 11796.21 210.01 52550.68 88888.00 2016-09-20 10:57:09.912 264 11796.26 210.03 52550.74 88888.00 2016-09-20 10:57:10.412 264 11796.47 210.00 52550.64 88888.00 2016-09-20 10:57:10.912 264 11796.60 209.98 52550.60 88888.00 2016-09-20 10:57:11.412 264 11796.94 209.90 52550.45 88888.00 2016-09-20 10:57:11.912 264 11797.00 209.95 52550.49 88888.00 2016-09-20 10:57:12.412 264 11796.84 210.05 52550.69 88888.00 2016-09-20 10:57:12.912 264 11796.82 210.13 52550.75 88888.00 2016-09-20 10:57:13.412 264 11796.96 210.13 52550.69 88888.00 2016-09-20 10:57:13.912 264 11797.22 210.12 52550.60 88888.00 2016-09-20 10:57:14.412 264 11797.47 210.08 52550.49 88888.00 2016-09-20 10:57:14.912 264 11797.62 210.10 52550.51 88888.00 2016-09-20 10:57:15.412 264 11797.77 210.12 52550.47 88888.00 2016-09-20 10:57:15.912 264 11797.92 210.12 52550.39 88888.00 2016-09-20 10:57:16.412 264 11798.01 210.12 52550.36 88888.00 2016-09-20 10:57:16.912 264 11798.23 210.12 52550.28 88888.00 2016-09-20 10:57:17.412 264 11798.52 210.11 52550.12 88888.00 2016-09-20 10:57:17.912 264 11798.65 210.06 52550.07 88888.00 2016-09-20 10:57:18.412 264 11799.03 209.99 52549.89 88888.00 2016-09-20 10:57:18.912 264 11799.24 209.94 52549.81 88888.00 2016-09-20 10:57:19.412 264 11799.36 209.94 52549.78 88888.00 2016-09-20 10:57:19.912 264 11799.44 209.92 52549.78 88888.00 2016-09-20 10:57:20.412 264 11799.46 209.95 52549.83 88888.00 2016-09-20 10:57:20.912 264 11799.46 209.98 52549.87 88888.00 2016-09-20 10:57:21.412 264 11799.46 209.96 52549.88 88888.00 2016-09-20 10:57:21.912 264 11799.54 209.93 52549.87 88888.00 2016-09-20 10:57:22.412 264 11799.56 209.94 52549.92 88888.00 2016-09-20 10:57:22.912 264 11799.55 209.91 52549.96 88888.00 2016-09-20 10:57:23.412 264 11799.62 209.85 52549.96 88888.00 2016-09-20 10:57:23.912 264 11799.65 209.86 52549.95 88888.00 2016-09-20 10:57:24.412 264 11799.71 209.83 52549.95 88888.00 2016-09-20 10:57:24.912 264 11799.64 209.85 52550.02 88888.00 2016-09-20 10:57:25.412 264 11799.67 209.86 52550.01 88888.00 2016-09-20 10:57:25.912 264 11799.70 209.90 52549.99 88888.00 2016-09-20 10:57:26.412 264 11799.73 209.86 52550.01 88888.00 2016-09-20 10:57:26.912 264 11799.79 209.83 52550.01 88888.00 2016-09-20 10:57:27.412 264 11799.77 209.82 52550.04 88888.00 2016-09-20 10:57:27.912 264 11799.73 209.79 52550.10 88888.00 2016-09-20 10:57:28.412 264 11799.64 209.75 52550.13 88888.00 2016-09-20 10:57:28.912 264 11799.59 209.77 52550.16 88888.00 2016-09-20 10:57:29.412 264 11799.67 209.75 52550.13 88888.00 2016-09-20 10:57:29.912 264 11799.77 209.71 52550.05 88888.00 2016-09-20 10:57:30.412 264 11799.82 209.67 52550.01 88888.00 2016-09-20 10:57:30.912 264 11799.83 209.67 52549.98 88888.00 2016-09-20 10:57:31.412 264 11799.88 209.65 52550.02 88888.00 2016-09-20 10:57:31.912 264 11799.89 209.62 52550.06 88888.00 2016-09-20 10:57:32.412 264 11799.83 209.60 52550.10 88888.00 2016-09-20 10:57:32.912 264 11799.81 209.60 52550.13 88888.00 2016-09-20 10:57:33.412 264 11799.81 209.58 52550.14 88888.00 2016-09-20 10:57:33.912 264 11799.82 209.61 52550.11 88888.00 2016-09-20 10:57:34.412 264 11799.84 209.63 52550.07 88888.00 2016-09-20 10:57:34.912 264 11799.89 209.66 52550.07 88888.00 2016-09-20 10:57:35.412 264 11799.90 209.70 52550.07 88888.00 2016-09-20 10:57:35.912 264 11799.91 209.69 52550.07 88888.00 2016-09-20 10:57:36.412 264 11799.95 209.65 52550.07 88888.00 2016-09-20 10:57:36.912 264 11799.97 209.63 52550.06 88888.00 2016-09-20 10:57:37.412 264 11799.97 209.66 52550.11 88888.00 2016-09-20 10:57:37.912 264 11799.98 209.65 52550.05 88888.00 2016-09-20 10:57:38.412 264 11800.00 209.62 52550.01 88888.00 2016-09-20 10:57:38.912 264 11800.11 209.60 52549.96 88888.00 2016-09-20 10:57:39.412 264 11800.10 209.55 52549.98 88888.00 2016-09-20 10:57:39.912 264 11800.10 209.51 52549.98 88888.00 2016-09-20 10:57:40.412 264 11800.16 209.47 52549.94 88888.00 2016-09-20 10:57:40.912 264 11800.20 209.45 52549.96 88888.00 2016-09-20 10:57:41.412 264 11800.27 209.42 52549.99 88888.00 2016-09-20 10:57:41.912 264 11800.32 209.38 52549.93 88888.00 2016-09-20 10:57:42.412 264 11800.37 209.38 52549.90 88888.00 2016-09-20 10:57:42.912 264 11800.56 209.32 52549.83 88888.00 2016-09-20 10:57:43.412 264 11800.68 209.29 52549.78 88888.00 2016-09-20 10:57:43.912 264 11800.69 209.29 52549.76 88888.00 2016-09-20 10:57:44.412 264 11800.67 209.25 52549.79 88888.00 2016-09-20 10:57:44.912 264 11800.69 209.24 52549.81 88888.00 2016-09-20 10:57:45.412 264 11800.78 209.22 52549.80 88888.00 2016-09-20 10:57:45.912 264 11800.80 209.24 52549.79 88888.00 2016-09-20 10:57:46.412 264 11800.87 209.24 52549.81 88888.00 2016-09-20 10:57:46.912 264 11800.94 209.25 52549.81 88888.00 2016-09-20 10:57:47.412 264 11801.00 209.24 52549.77 88888.00 2016-09-20 10:57:47.912 264 11801.09 209.21 52549.70 88888.00 2016-09-20 10:57:48.412 264 11801.17 209.22 52549.71 88888.00 2016-09-20 10:57:48.912 264 11801.19 209.22 52549.74 88888.00 2016-09-20 10:57:49.412 264 11801.19 209.26 52549.74 88888.00 2016-09-20 10:57:49.912 264 11801.19 209.32 52549.76 88888.00 2016-09-20 10:57:50.412 264 11801.23 209.32 52549.78 88888.00 2016-09-20 10:57:50.912 264 11801.22 209.28 52549.79 88888.00 2016-09-20 10:57:51.412 264 11801.05 209.31 52549.90 88888.00 2016-09-20 10:57:51.912 264 11801.00 209.36 52549.93 88888.00 2016-09-20 10:57:52.412 264 11801.05 209.32 52549.90 88888.00 2016-09-20 10:57:52.912 264 11801.08 209.29 52549.93 88888.00 2016-09-20 10:57:53.412 264 11801.14 209.27 52549.89 88888.00 2016-09-20 10:57:53.912 264 11800.44 209.48 52550.45 88888.00 2016-09-20 10:57:54.412 264 11798.74 210.02 52551.81 88888.00 2016-09-20 10:57:54.912 264 11800.35 209.47 52550.47 88888.00 2016-09-20 10:57:55.412 264 11800.85 209.28 52550.07 88888.00 2016-09-20 10:57:55.912 264 11800.94 209.19 52549.99 88888.00 2016-09-20 10:57:56.412 264 11800.98 209.13 52549.94 88888.00 2016-09-20 10:57:56.912 264 11800.93 209.12 52549.97 88888.00 2016-09-20 10:57:57.412 264 11800.86 209.13 52550.01 88888.00 2016-09-20 10:57:57.912 264 11800.82 209.11 52550.05 88888.00 2016-09-20 10:57:58.412 264 11800.85 209.09 52550.03 88888.00 2016-09-20 10:57:58.912 264 11800.85 209.03 52550.01 88888.00 2016-09-20 10:57:59.412 264 11800.81 209.02 52549.99 88888.00 2016-09-20 10:57:59.912 264 11800.90 208.96 52549.95 88888.00 2016-09-20 10:58:00.412 264 11800.95 208.94 52549.96 88888.00 2016-09-20 10:58:00.912 264 11800.94 208.89 52549.98 88888.00 2016-09-20 10:58:01.412 264 11800.85 208.89 52550.02 88888.00 2016-09-20 10:58:01.912 264 11800.80 208.92 52550.09 88888.00 2016-09-20 10:58:02.412 264 11800.80 208.86 52550.11 88888.00 2016-09-20 10:58:02.912 264 11800.79 208.79 52550.09 88888.00 2016-09-20 10:58:03.412 264 11800.73 208.84 52550.09 88888.00 2016-09-20 10:58:03.912 264 11800.79 208.79 52550.02 88888.00 2016-09-20 10:58:04.412 264 11800.82 208.77 52549.98 88888.00 2016-09-20 10:58:04.912 264 11800.79 208.77 52550.01 88888.00 2016-09-20 10:58:05.412 264 11800.68 208.77 52549.98 88888.00 2016-09-20 10:58:05.912 264 11800.63 208.77 52549.98 88888.00 2016-09-20 10:58:06.412 264 11800.64 208.73 52550.01 88888.00 2016-09-20 10:58:06.912 264 11800.68 208.77 52549.94 88888.00 2016-09-20 10:58:07.412 264 11800.68 208.76 52549.89 88888.00 2016-09-20 10:58:07.912 264 11800.71 208.75 52549.88 88888.00 2016-09-20 10:58:08.412 264 11800.73 208.74 52549.86 88888.00 2016-09-20 10:58:08.912 264 11800.70 208.74 52549.88 88888.00 2016-09-20 10:58:09.412 264 11800.72 208.77 52549.87 88888.00 2016-09-20 10:58:09.912 264 11800.78 208.78 52549.83 88888.00 2016-09-20 10:58:10.412 264 11800.80 208.78 52549.83 88888.00 2016-09-20 10:58:10.912 264 11800.81 208.79 52549.79 88888.00 2016-09-20 10:58:11.412 264 11800.84 208.76 52549.71 88888.00 2016-09-20 10:58:11.912 264 11800.90 208.77 52549.70 88888.00 2016-09-20 10:58:12.412 264 11800.90 208.76 52549.74 88888.00 2016-09-20 10:58:12.912 264 11800.95 208.80 52549.74 88888.00 2016-09-20 10:58:13.412 264 11800.97 208.82 52549.72 88888.00 2016-09-20 10:58:13.912 264 11800.95 208.82 52549.80 88888.00 2016-09-20 10:58:14.412 264 11801.00 208.83 52549.80 88888.00 2016-09-20 10:58:14.912 264 11801.09 208.83 52549.78 88888.00 2016-09-20 10:58:15.412 264 11801.24 208.83 52549.76 88888.00 2016-09-20 10:58:15.912 264 11801.30 208.83 52549.74 88888.00 2016-09-20 10:58:16.412 264 11801.35 208.83 52549.74 88888.00 2016-09-20 10:58:16.912 264 11801.39 208.80 52549.77 88888.00 2016-09-20 10:58:17.412 264 11801.44 208.79 52549.78 88888.00 2016-09-20 10:58:17.912 264 11801.53 208.83 52549.72 88888.00 2016-09-20 10:58:18.412 264 11801.59 208.85 52549.69 88888.00 2016-09-20 10:58:18.912 264 11801.63 208.85 52549.70 88888.00 2016-09-20 10:58:19.412 264 11801.68 208.82 52549.69 88888.00 2016-09-20 10:58:19.912 264 11801.68 208.79 52549.70 88888.00 2016-09-20 10:58:20.412 264 11801.72 208.79 52549.69 88888.00 2016-09-20 10:58:20.912 264 11801.75 208.78 52549.61 88888.00 2016-09-20 10:58:21.412 264 11801.76 208.76 52549.58 88888.00 2016-09-20 10:58:21.912 264 11801.77 208.73 52549.58 88888.00 2016-09-20 10:58:22.412 264 11801.88 208.70 52549.54 88888.00 2016-09-20 10:58:22.912 264 11801.94 208.67 52549.48 88888.00 2016-09-20 10:58:23.412 264 11801.98 208.61 52549.45 88888.00 2016-09-20 10:58:23.912 264 11801.98 208.58 52549.45 88888.00 2016-09-20 10:58:24.412 264 11802.01 208.50 52549.49 88888.00 2016-09-20 10:58:24.912 264 11801.99 208.41 52549.50 88888.00 2016-09-20 10:58:25.412 264 11801.96 208.34 52549.54 88888.00 2016-09-20 10:58:25.912 264 11801.90 208.27 52549.53 88888.00 2016-09-20 10:58:26.412 264 11801.76 208.25 52549.54 88888.00 2016-09-20 10:58:26.912 264 11801.76 208.15 52549.57 88888.00 2016-09-20 10:58:27.412 264 11801.79 208.05 52549.48 88888.00 2016-09-20 10:58:27.912 264 11801.65 208.02 52549.55 88888.00 2016-09-20 10:58:28.412 264 11801.53 207.90 52549.62 88888.00 2016-09-20 10:58:28.912 264 11801.43 207.87 52549.62 88888.00 2016-09-20 10:58:29.412 264 11801.35 207.80 52549.63 88888.00 2016-09-20 10:58:29.912 264 11801.34 207.73 52549.63 88888.00 2016-09-20 10:58:30.412 264 11801.43 207.63 52549.55 88888.00 2016-09-20 10:58:30.912 264 11801.53 207.53 52549.49 88888.00 2016-09-20 10:58:31.412 264 11801.48 207.46 52549.50 88888.00 2016-09-20 10:58:31.912 264 11801.26 207.42 52549.58 88888.00 2016-09-20 10:58:32.412 264 11801.25 207.35 52549.53 88888.00 2016-09-20 10:58:32.912 264 11801.20 207.25 52549.48 88888.00 2016-09-20 10:58:33.412 264 11801.22 207.13 52549.40 88888.00 2016-09-20 10:58:33.912 264 11801.20 207.05 52549.37 88888.00 2016-09-20 10:58:34.412 264 11801.14 207.04 52549.42 88888.00 2016-09-20 10:58:34.912 264 11801.13 207.01 52549.40 88888.00 2016-09-20 10:58:35.412 264 11801.16 206.92 52549.36 88888.00 2016-09-20 10:58:35.912 264 11801.13 206.89 52549.32 88888.00 2016-09-20 10:58:36.412 264 11801.09 206.85 52549.26 88888.00 2016-09-20 10:58:36.912 264 11801.07 206.79 52549.23 88888.00 2016-09-20 10:58:37.412 264 11801.08 206.72 52549.25 88888.00 2016-09-20 10:58:37.912 264 11801.04 206.67 52549.23 88888.00 2016-09-20 10:58:38.412 264 11801.03 206.64 52549.21 88888.00 2016-09-20 10:58:38.912 264 11800.95 206.60 52549.22 88888.00 2016-09-20 10:58:39.412 264 11800.93 206.57 52549.21 88888.00 2016-09-20 10:58:39.912 264 11800.91 206.52 52549.21 88888.00 2016-09-20 10:58:40.412 264 11800.87 206.44 52549.18 88888.00 2016-09-20 10:58:40.912 264 11800.85 206.38 52549.18 88888.00 2016-09-20 10:58:41.412 264 11800.88 206.33 52549.18 88888.00 2016-09-20 10:58:41.912 264 11800.89 206.26 52549.15 88888.00 2016-09-20 10:58:42.412 264 11800.68 206.27 52549.28 88888.00 2016-09-20 10:58:42.912 264 11800.60 206.28 52549.36 88888.00 2016-09-20 10:58:43.412 264 11800.88 206.17 52549.14 88888.00 2016-09-20 10:58:43.912 264 11800.96 206.13 52549.06 88888.00 2016-09-20 10:58:44.412 264 11800.90 206.04 52549.02 88888.00 2016-09-20 10:58:44.912 264 11800.87 206.04 52549.05 88888.00 2016-09-20 10:58:45.412 264 11800.86 206.01 52549.09 88888.00 2016-09-20 10:58:45.912 264 11800.89 205.97 52549.10 88888.00 2016-09-20 10:58:46.412 264 11800.91 205.94 52549.12 88888.00 2016-09-20 10:58:46.912 264 11800.86 205.92 52549.14 88888.00 2016-09-20 10:58:47.412 264 11800.90 205.91 52549.12 88888.00 2016-09-20 10:58:47.912 264 11800.94 205.91 52549.14 88888.00 2016-09-20 10:58:48.412 264 11801.00 205.91 52549.13 88888.00 2016-09-20 10:58:48.912 264 11801.08 205.93 52549.13 88888.00 2016-09-20 10:58:49.412 264 11801.13 205.96 52549.22 88888.00 2016-09-20 10:58:49.912 264 11801.13 206.01 52549.30 88888.00 2016-09-20 10:58:50.412 264 11801.13 206.08 52549.31 88888.00 2016-09-20 10:58:50.912 264 11801.19 206.14 52549.26 88888.00 2016-09-20 10:58:51.412 264 11801.25 206.18 52549.27 88888.00 2016-09-20 10:58:51.912 264 11801.37 206.20 52549.25 88888.00 2016-09-20 10:58:52.412 264 11801.47 206.25 52549.23 88888.00 2016-09-20 10:58:52.912 264 11801.58 206.32 52549.23 88888.00 2016-09-20 10:58:53.412 264 11801.63 206.40 52549.24 88888.00 2016-09-20 10:58:53.912 264 11801.66 206.43 52549.26 88888.00 2016-09-20 10:58:54.412 264 11801.74 206.51 52549.21 88888.00 2016-09-20 10:58:54.912 264 11801.83 206.51 52549.15 88888.00 2016-09-20 10:58:55.412 264 11801.76 206.56 52549.26 88888.00 2016-09-20 10:58:55.912 264 11801.73 206.64 52549.32 88888.00 2016-09-20 10:58:56.412 264 11801.77 206.70 52549.34 88888.00 2016-09-20 10:58:56.912 264 11801.75 206.79 52549.42 88888.00 2016-09-20 10:58:57.412 264 11801.73 206.89 52549.43 88888.00 2016-09-20 10:58:57.912 264 11801.75 206.98 52549.46 88888.00 2016-09-20 10:58:58.412 264 11801.74 207.09 52549.52 88888.00 2016-09-20 10:58:58.912 264 11801.78 207.15 52549.51 88888.00 2016-09-20 10:58:59.412 264 11801.79 207.20 52549.53 88888.00 2016-09-20 10:58:59.912 264 11801.78 207.31 52549.52 88888.00 2016-09-20 10:59:00.412 264 11801.76 207.40 52549.49 88888.00 2016-09-20 10:59:00.912 264 11801.77 207.44 52549.50 88888.00 2016-09-20 10:59:01.412 264 11801.78 207.56 52549.50 88888.00 2016-09-20 10:59:01.912 264 11801.75 207.66 52549.54 88888.00 2016-09-20 10:59:02.412 264 11801.67 207.74 52549.62 88888.00 2016-09-20 10:59:02.912 264 11801.59 207.80 52549.68 88888.00 2016-09-20 10:59:03.412 264 11801.58 207.85 52549.71 88888.00 2016-09-20 10:59:03.912 264 11801.55 207.87 52549.68 88888.00 2016-09-20 10:59:04.412 264 11801.44 207.97 52549.69 88888.00 2016-09-20 10:59:04.912 264 11801.37 208.01 52549.75 88888.00 2016-09-20 10:59:05.412 264 11801.35 208.06 52549.74 88888.00 2016-09-20 10:59:05.912 264 11801.40 208.10 52549.70 88888.00 2016-09-20 10:59:06.412 264 11801.29 208.10 52549.72 88888.00 2016-09-20 10:59:06.912 264 11801.25 208.10 52549.69 88888.00 2016-09-20 10:59:07.413 264 11801.19 208.09 52549.67 88888.00 2016-09-20 10:59:07.913 264 11801.09 208.10 52549.63 88888.00 2016-09-20 10:59:08.413 264 11800.98 208.12 52549.68 88888.00 2016-09-20 10:59:08.913 264 11800.93 208.09 52549.66 88888.00 2016-09-20 10:59:09.413 264 11801.02 208.07 52549.60 88888.00 2016-09-20 10:59:09.913 264 11801.08 208.01 52549.53 88888.00 2016-09-20 10:59:10.413 264 11801.12 207.95 52549.45 88888.00 2016-09-20 10:59:10.913 264 11801.14 207.89 52549.32 88888.00 2016-09-20 10:59:11.413 264 11801.11 207.82 52549.25 88888.00 2016-09-20 10:59:11.913 264 11801.07 207.73 52549.18 88888.00 2016-09-20 10:59:12.413 264 11801.06 207.66 52549.17 88888.00 2016-09-20 10:59:12.913 264 11801.03 207.59 52549.15 88888.00 2016-09-20 10:59:13.413 264 11800.99 207.54 52549.19 88888.00 2016-09-20 10:59:13.913 264 11800.97 207.48 52549.17 88888.00 2016-09-20 10:59:14.413 264 11800.94 207.44 52549.10 88888.00 2016-09-20 10:59:14.913 264 11800.89 207.35 52549.09 88888.00 2016-09-20 10:59:15.413 264 11800.88 207.30 52549.05 88888.00 2016-09-20 10:59:15.913 264 11800.88 207.24 52549.01 88888.00 2016-09-20 10:59:16.413 264 11800.86 207.18 52548.98 88888.00 2016-09-20 10:59:16.913 264 11800.82 207.08 52548.98 88888.00 2016-09-20 10:59:17.413 264 11800.79 206.99 52548.98 88888.00 2016-09-20 10:59:17.913 264 11800.82 206.90 52548.95 88888.00 2016-09-20 10:59:18.413 264 11800.97 206.77 52548.80 88888.00 2016-09-20 10:59:18.913 264 11801.09 206.71 52548.74 88888.00 2016-09-20 10:59:19.413 264 11801.20 206.70 52548.69 88888.00 2016-09-20 10:59:19.913 264 11801.22 206.61 52548.65 88888.00 2016-09-20 10:59:20.413 264 11801.26 206.51 52548.64 88888.00 2016-09-20 10:59:20.913 264 11801.37 206.45 52548.58 88888.00 2016-09-20 10:59:21.413 264 11801.44 206.42 52548.56 88888.00 2016-09-20 10:59:21.913 264 11801.55 206.41 52548.48 88888.00 2016-09-20 10:59:22.413 264 11801.61 206.41 52548.46 88888.00 2016-09-20 10:59:22.913 264 11801.66 206.44 52548.49 88888.00 2016-09-20 10:59:23.413 264 11801.77 206.36 52548.51 88888.00 2016-09-20 10:59:23.913 264 11801.85 206.35 52548.49 88888.00 2016-09-20 10:59:24.413 264 11801.95 206.36 52548.48 88888.00 2016-09-20 10:59:24.913 264 11801.99 206.34 52548.46 88888.00 2016-09-20 10:59:25.413 264 11802.05 206.35 52548.43 88888.00 2016-09-20 10:59:25.913 264 11802.18 206.36 52548.39 88888.00 2016-09-20 10:59:26.413 264 11802.26 206.38 52548.38 88888.00 2016-09-20 10:59:26.913 264 11802.33 206.35 52548.40 88888.00 2016-09-20 10:59:27.413 264 11802.34 206.30 52548.40 88888.00 2016-09-20 10:59:27.913 264 11802.33 206.27 52548.40 88888.00 2016-09-20 10:59:28.413 264 11802.30 206.22 52548.40 88888.00 2016-09-20 10:59:28.913 264 11802.34 206.22 52548.39 88888.00 2016-09-20 10:59:29.413 264 11802.35 206.23 52548.36 88888.00 2016-09-20 10:59:29.913 264 11802.35 206.20 52548.37 88888.00 2016-09-20 10:59:30.413 264 11802.36 206.16 52548.40 88888.00 2016-09-20 10:59:30.913 264 11802.35 206.14 52548.40 88888.00 2016-09-20 10:59:31.413 264 11802.33 206.13 52548.37 88888.00 2016-09-20 10:59:31.913 264 11802.28 206.08 52548.37 88888.00 2016-09-20 10:59:32.413 264 11802.22 205.96 52548.38 88888.00 2016-09-20 10:59:32.913 264 11802.21 205.96 52548.36 88888.00 2016-09-20 10:59:33.413 264 11802.18 205.93 52548.38 88888.00 2016-09-20 10:59:33.913 264 11802.13 205.88 52548.39 88888.00 2016-09-20 10:59:34.413 264 11802.13 205.80 52548.38 88888.00 2016-09-20 10:59:34.913 264 11802.12 205.79 52548.39 88888.00 2016-09-20 10:59:35.413 264 11802.09 205.70 52548.40 88888.00 2016-09-20 10:59:35.913 264 11802.05 205.69 52548.42 88888.00 2016-09-20 10:59:36.413 264 11802.04 205.66 52548.40 88888.00 2016-09-20 10:59:36.913 264 11801.99 205.63 52548.43 88888.00 2016-09-20 10:59:37.413 264 11801.94 205.59 52548.44 88888.00 2016-09-20 10:59:37.913 264 11801.90 205.56 52548.44 88888.00 2016-09-20 10:59:38.413 264 11801.87 205.53 52548.45 88888.00 2016-09-20 10:59:38.913 264 11801.87 205.43 52548.43 88888.00 2016-09-20 10:59:39.413 264 11801.82 205.35 52548.42 88888.00 2016-09-20 10:59:39.913 264 11801.76 205.29 52548.44 88888.00 2016-09-20 10:59:40.413 264 11801.75 205.21 52548.44 88888.00 2016-09-20 10:59:40.913 264 11801.73 205.15 52548.46 88888.00 2016-09-20 10:59:41.413 264 11801.72 205.10 52548.43 88888.00 2016-09-20 10:59:41.913 264 11801.72 205.05 52548.37 88888.00 2016-09-20 10:59:42.413 264 11801.72 204.95 52548.36 88888.00 2016-09-20 10:59:42.913 264 11801.74 204.91 52548.37 88888.00 2016-09-20 10:59:43.413 264 11801.81 204.90 52548.33 88888.00 2016-09-20 10:59:43.913 264 11801.79 204.89 52548.34 88888.00 2016-09-20 10:59:44.413 264 11801.82 204.86 52548.35 88888.00 2016-09-20 10:59:44.913 264 11801.83 204.86 52548.35 88888.00 2016-09-20 10:59:45.413 264 11801.69 204.81 52548.43 88888.00 2016-09-20 10:59:45.913 264 11801.61 204.83 52548.49 88888.00 2016-09-20 10:59:46.413 264 11801.68 204.86 52548.48 88888.00 2016-09-20 10:59:46.913 264 11801.79 204.88 52548.43 88888.00 2016-09-20 10:59:47.413 264 11801.81 204.92 52548.45 88888.00 2016-09-20 10:59:47.913 264 11801.82 204.93 52548.47 88888.00 2016-09-20 10:59:48.413 264 11801.87 204.96 52548.46 88888.00 2016-09-20 10:59:48.913 264 11801.92 204.99 52548.45 88888.00 2016-09-20 10:59:49.413 264 11801.96 204.99 52548.44 88888.00 2016-09-20 10:59:49.913 264 11801.96 205.02 52548.44 88888.00 2016-09-20 10:59:50.413 264 11801.91 205.08 52548.45 88888.00 2016-09-20 10:59:50.913 264 11801.88 205.10 52548.46 88888.00 2016-09-20 10:59:51.413 264 11801.86 205.09 52548.47 88888.00 2016-09-20 10:59:51.913 264 11801.86 205.09 52548.45 88888.00 2016-09-20 10:59:52.413 264 11801.85 205.07 52548.44 88888.00 2016-09-20 10:59:52.913 264 11801.85 205.06 52548.42 88888.00 2016-09-20 10:59:53.413 264 11801.86 205.08 52548.42 88888.00 2016-09-20 10:59:53.913 264 11801.85 205.00 52548.40 88888.00 2016-09-20 10:59:54.413 264 11801.84 204.97 52548.43 88888.00 2016-09-20 10:59:54.913 264 11801.79 204.97 52548.42 88888.00 2016-09-20 10:59:55.413 264 11801.70 205.01 52548.40 88888.00 2016-09-20 10:59:55.913 264 11801.60 204.97 52548.42 88888.00 2016-09-20 10:59:56.413 264 11801.56 204.90 52548.44 88888.00 2016-09-20 10:59:56.913 264 11801.51 204.86 52548.47 88888.00 2016-09-20 10:59:57.413 264 11801.40 204.82 52548.46 88888.00 2016-09-20 10:59:57.913 264 11801.32 204.82 52548.46 88888.00 2016-09-20 10:59:58.413 264 11801.28 204.76 52548.45 88888.00 2016-09-20 10:59:58.913 264 11801.23 204.69 52548.46 88888.00 2016-09-20 10:59:59.413 264 11801.11 204.67 52548.44 88888.00 2016-09-20 10:59:59.913 264 11801.03 204.62 52548.43 88888.00 2016-09-20 11:00:00.413 264 11800.98 204.57 52548.39 88888.00 2016-09-20 11:00:00.913 264 11800.90 204.54 52548.44 88888.00 2016-09-20 11:00:01.413 264 11800.79 204.51 52548.46 88888.00 2016-09-20 11:00:01.913 264 11800.71 204.47 52548.47 88888.00 2016-09-20 11:00:02.413 264 11800.64 204.46 52548.47 88888.00 2016-09-20 11:00:02.913 264 11800.60 204.42 52548.47 88888.00 2016-09-20 11:00:03.413 264 11800.55 204.40 52548.49 88888.00 2016-09-20 11:00:03.913 264 11800.54 204.34 52548.47 88888.00 2016-09-20 11:00:04.413 264 11800.49 204.24 52548.45 88888.00 2016-09-20 11:00:04.913 264 11800.45 204.18 52548.40 88888.00 2016-09-20 11:00:05.413 264 11800.38 204.14 52548.38 88888.00 2016-09-20 11:00:05.913 264 11800.36 204.10 52548.38 88888.00 2016-09-20 11:00:06.413 264 11800.36 204.05 52548.38 88888.00 2016-09-20 11:00:06.913 264 11800.34 204.02 52548.42 88888.00 2016-09-20 11:00:07.413 264 11800.32 203.98 52548.38 88888.00 2016-09-20 11:00:07.913 264 11800.35 203.99 52548.36 88888.00 2016-09-20 11:00:08.413 264 11800.36 203.98 52548.35 88888.00 2016-09-20 11:00:08.913 264 11800.35 203.93 52548.39 88888.00 2016-09-20 11:00:09.413 264 11800.35 203.90 52548.38 88888.00 2016-09-20 11:00:09.913 264 11800.40 203.91 52548.36 88888.00 2016-09-20 11:00:10.413 264 11800.40 203.89 52548.33 88888.00 2016-09-20 11:00:10.913 264 11800.40 203.85 52548.33 88888.00 2016-09-20 11:00:11.413 264 11800.42 203.83 52548.33 88888.00 2016-09-20 11:00:11.913 264 11800.47 203.78 52548.31 88888.00 2016-09-20 11:00:12.413 264 11800.54 203.72 52548.33 88888.00 2016-09-20 11:00:12.913 264 11800.62 203.70 52548.30 88888.00 2016-09-20 11:00:13.413 264 11800.64 203.66 52548.29 88888.00 2016-09-20 11:00:13.913 264 11800.72 203.67 52548.27 88888.00 2016-09-20 11:00:14.413 264 11800.76 203.65 52548.25 88888.00 2016-09-20 11:00:14.913 264 11800.81 203.60 52548.25 88888.00 2016-09-20 11:00:15.413 264 11800.85 203.61 52548.27 88888.00 2016-09-20 11:00:15.913 264 11800.90 203.62 52548.22 88888.00 2016-09-20 11:00:16.413 264 11800.97 203.60 52548.26 88888.00 2016-09-20 11:00:16.913 264 11801.03 203.56 52548.20 88888.00 2016-09-20 11:00:17.413 264 11801.07 203.55 52548.21 88888.00 2016-09-20 11:00:17.913 264 11801.15 203.53 52548.21 88888.00 2016-09-20 11:00:18.413 264 11801.14 203.45 52548.20 88888.00 2016-09-20 11:00:18.913 264 11801.24 203.40 52548.13 88888.00 2016-09-20 11:00:19.413 264 11801.33 203.33 52548.10 88888.00 2016-09-20 11:00:19.913 264 11801.42 203.31 52548.08 88888.00 2016-09-20 11:00:20.413 264 11801.52 203.28 52548.05 88888.00 2016-09-20 11:00:20.913 264 11801.56 203.25 52548.04 88888.00 2016-09-20 11:00:21.413 264 11801.59 203.21 52548.07 88888.00 2016-09-20 11:00:21.913 264 11801.61 203.20 52548.07 88888.00 2016-09-20 11:00:22.413 264 11801.63 203.23 52548.03 88888.00 2016-09-20 11:00:22.913 264 11801.68 203.20 52548.02 88888.00 2016-09-20 11:00:23.413 264 11801.66 203.16 52548.05 88888.00 2016-09-20 11:00:23.913 264 11801.68 203.22 52548.08 88888.00 2016-09-20 11:00:24.413 264 11801.70 203.18 52548.10 88888.00 2016-09-20 11:00:24.913 264 11801.64 203.18 52548.18 88888.00 2016-09-20 11:00:25.413 264 11801.58 203.17 52548.17 88888.00 2016-09-20 11:00:25.913 264 11801.61 203.20 52548.11 88888.00 2016-09-20 11:00:26.413 264 11801.63 203.23 52548.11 88888.00 2016-09-20 11:00:26.913 264 11801.61 203.28 52548.13 88888.00 2016-09-20 11:00:27.413 264 11801.63 203.28 52548.11 88888.00 2016-09-20 11:00:27.913 264 11801.56 203.31 52548.12 88888.00 2016-09-20 11:00:28.413 264 11801.44 203.31 52548.14 88888.00 2016-09-20 11:00:28.913 264 11801.38 203.32 52548.25 88888.00 2016-09-20 11:00:29.413 264 11801.28 203.36 52548.33 88888.00 2016-09-20 11:00:29.913 264 11801.28 203.41 52548.33 88888.00 2016-09-20 11:00:30.413 264 11801.28 203.43 52548.29 88888.00 2016-09-20 11:00:30.913 264 11801.23 203.45 52548.31 88888.00 2016-09-20 11:00:31.413 264 11801.21 203.47 52548.36 88888.00 2016-09-20 11:00:31.913 264 11801.15 203.50 52548.39 88888.00 2016-09-20 11:00:32.413 264 11801.09 203.53 52548.42 88888.00 2016-09-20 11:00:32.913 264 11801.07 203.55 52548.44 88888.00 2016-09-20 11:00:33.413 264 11800.99 203.55 52548.42 88888.00 2016-09-20 11:00:33.913 264 11800.96 203.62 52548.38 88888.00 2016-09-20 11:00:34.413 264 11800.95 203.67 52548.44 88888.00 2016-09-20 11:00:34.913 264 11800.87 203.66 52548.47 88888.00 2016-09-20 11:00:35.413 264 11800.80 203.71 52548.47 88888.00 2016-09-20 11:00:35.913 264 11800.65 203.76 52548.48 88888.00 2016-09-20 11:00:36.413 264 11800.54 203.81 52548.53 88888.00 2016-09-20 11:00:36.913 264 11800.45 203.84 52548.57 88888.00 2016-09-20 11:00:37.413 264 11800.35 203.81 52548.53 88888.00 2016-09-20 11:00:37.913 264 11800.26 203.82 52548.46 88888.00 2016-09-20 11:00:38.413 264 11800.18 203.85 52548.48 88888.00 2016-09-20 11:00:38.913 264 11800.10 203.88 52548.49 88888.00 2016-09-20 11:00:39.413 264 11800.06 203.89 52548.51 88888.00 2016-09-20 11:00:39.913 264 11799.93 203.91 52548.48 88888.00 2016-09-20 11:00:40.413 264 11799.86 203.90 52548.49 88888.00 2016-09-20 11:00:40.913 264 11799.82 203.82 52548.54 88888.00 2016-09-20 11:00:41.413 264 11799.74 203.83 52548.53 88888.00 2016-09-20 11:00:41.913 264 11799.68 203.83 52548.52 88888.00 2016-09-20 11:00:42.413 264 11799.62 203.81 52548.49 88888.00 2016-09-20 11:00:42.913 264 11799.59 203.85 52548.47 88888.00 2016-09-20 11:00:43.413 264 11799.57 203.85 52548.48 88888.00 2016-09-20 11:00:43.913 264 11799.54 203.85 52548.46 88888.00 2016-09-20 11:00:44.413 264 11799.47 203.86 52548.48 88888.00 2016-09-20 11:00:44.913 264 11799.45 203.84 52548.51 88888.00 2016-09-20 11:00:45.413 264 11799.41 203.83 52548.54 88888.00 2016-09-20 11:00:45.913 264 11799.38 203.83 52548.55 88888.00 2016-09-20 11:00:46.413 264 11799.38 203.80 52548.56 88888.00 2016-09-20 11:00:46.913 264 11799.44 203.82 52548.58 88888.00 2016-09-20 11:00:47.413 264 11799.54 203.86 52548.55 88888.00 2016-09-20 11:00:47.913 264 11799.58 203.91 52548.51 88888.00 2016-09-20 11:00:48.413 264 11799.60 203.99 52548.48 88888.00 2016-09-20 11:00:48.913 264 11799.64 204.01 52548.48 88888.00 2016-09-20 11:00:49.413 264 11799.73 204.03 52548.48 88888.00 2016-09-20 11:00:49.913 264 11799.81 204.07 52548.47 88888.00 2016-09-20 11:00:50.413 264 11799.88 204.11 52548.49 88888.00 2016-09-20 11:00:50.913 264 11799.93 204.18 52548.49 88888.00 2016-09-20 11:00:51.413 264 11800.02 204.23 52548.52 88888.00 2016-09-20 11:00:51.913 264 11800.11 204.33 52548.54 88888.00 2016-09-20 11:00:52.413 264 11800.18 204.40 52548.51 88888.00 2016-09-20 11:00:52.913 264 11800.23 204.47 52548.51 88888.00 2016-09-20 11:00:53.413 264 11800.33 204.52 52548.52 88888.00 2016-09-20 11:00:53.913 264 11800.43 204.59 52548.51 88888.00 2016-09-20 11:00:54.413 264 11800.51 204.67 52548.51 88888.00 2016-09-20 11:00:54.913 264 11800.55 204.78 52548.56 88888.00 2016-09-20 11:00:55.413 264 11800.62 204.86 52548.61 88888.00 2016-09-20 11:00:55.913 264 11800.72 204.96 52548.64 88888.00 2016-09-20 11:00:56.413 264 11800.84 205.04 52548.63 88888.00 2016-09-20 11:00:56.913 264 11800.90 205.06 52548.58 88888.00 2016-09-20 11:00:57.413 264 11800.98 205.15 52548.63 88888.00 2016-09-20 11:00:57.913 264 11801.04 205.24 52548.64 88888.00 2016-09-20 11:00:58.413 264 11801.12 205.28 52548.64 88888.00 2016-09-20 11:00:58.913 264 11801.16 205.36 52548.65 88888.00 2016-09-20 11:00:59.413 264 11801.21 205.39 52548.68 88888.00 2016-09-20 11:00:59.913 264 11801.24 205.48 52548.71 88888.00 2016-09-20 11:01:00.413 264 11801.26 205.54 52548.79 88888.00 2016-09-20 11:01:00.913 264 11801.28 205.56 52548.81 88888.00 2016-09-20 11:01:01.413 264 11801.29 205.59 52548.84 88888.00 2016-09-20 11:01:01.913 264 11801.26 205.64 52548.88 88888.00 2016-09-20 11:01:02.413 264 11801.29 205.70 52548.93 88888.00 2016-09-20 11:01:02.913 264 11801.28 205.70 52548.97 88888.00 2016-09-20 11:01:03.413 264 11801.25 205.73 52549.00 88888.00 2016-09-20 11:01:03.913 264 11801.28 205.74 52549.01 88888.00 2016-09-20 11:01:04.413 264 11801.31 205.74 52549.02 88888.00 2016-09-20 11:01:04.913 264 11801.31 205.73 52549.02 88888.00 2016-09-20 11:01:05.413 264 11801.28 205.79 52549.04 88888.00 2016-09-20 11:01:05.913 264 11801.24 205.83 52549.06 88888.00 2016-09-20 11:01:06.413 264 11801.21 205.86 52549.09 88888.00 2016-09-20 11:01:06.913 264 11801.22 205.83 52549.12 88888.00 2016-09-20 11:01:07.413 264 11801.20 205.89 52549.16 88888.00 2016-09-20 11:01:07.913 264 11801.17 205.93 52549.16 88888.00 2016-09-20 11:01:08.413 264 11801.20 205.96 52549.13 88888.00 2016-09-20 11:01:08.913 264 11801.19 206.03 52549.15 88888.00 2016-09-20 11:01:09.413 264 11801.17 206.06 52549.19 88888.00 2016-09-20 11:01:09.913 264 11801.17 206.07 52549.21 88888.00 2016-09-20 11:01:10.413 264 11801.19 206.04 52549.19 88888.00 2016-09-20 11:01:10.913 264 11801.19 206.08 52549.15 88888.00 2016-09-20 11:01:11.413 264 11801.20 206.14 52549.17 88888.00 2016-09-20 11:01:11.913 264 11801.23 206.16 52549.21 88888.00 2016-09-20 11:01:12.413 264 11801.25 206.14 52549.26 88888.00 2016-09-20 11:01:12.913 264 11801.25 206.22 52549.30 88888.00 2016-09-20 11:01:13.413 264 11801.30 206.33 52549.31 88888.00 2016-09-20 11:01:13.913 264 11801.30 206.36 52549.34 88888.00 2016-09-20 11:01:14.413 264 11801.32 206.38 52549.34 88888.00 2016-09-20 11:01:14.913 264 11801.34 206.46 52549.35 88888.00 2016-09-20 11:01:15.413 264 11801.32 206.54 52549.37 88888.00 2016-09-20 11:01:15.913 264 11801.31 206.61 52549.35 88888.00 2016-09-20 11:01:16.413 264 11801.30 206.67 52549.36 88888.00 2016-09-20 11:01:16.913 264 11801.26 206.76 52549.44 88888.00 2016-09-20 11:01:17.413 264 11801.26 206.80 52549.50 88888.00 2016-09-20 11:01:17.913 264 11801.30 206.84 52549.51 88888.00 2016-09-20 11:01:18.413 264 11801.32 206.84 52549.43 88888.00 2016-09-20 11:01:18.913 264 11801.32 206.83 52549.39 88888.00 2016-09-20 11:01:19.413 264 11801.26 206.85 52549.42 88888.00 2016-09-20 11:01:19.913 264 11801.25 206.91 52549.43 88888.00 2016-09-20 11:01:20.413 264 11801.22 206.94 52549.43 88888.00 2016-09-20 11:01:20.913 264 11801.19 206.93 52549.45 88888.00 2016-09-20 11:01:21.413 264 11801.14 206.94 52549.45 88888.00 2016-09-20 11:01:21.913 264 11801.08 206.95 52549.45 88888.00 2016-09-20 11:01:22.413 264 11801.11 206.98 52549.44 88888.00 2016-09-20 11:01:22.913 264 11801.11 206.95 52549.48 88888.00 2016-09-20 11:01:23.413 264 11801.08 206.95 52549.51 88888.00 2016-09-20 11:01:23.913 264 11801.08 206.96 52549.53 88888.00 2016-09-20 11:01:24.413 264 11801.08 206.99 52549.55 88888.00 2016-09-20 11:01:24.913 264 11801.07 206.98 52549.61 88888.00 2016-09-20 11:01:25.413 264 11801.05 206.90 52549.62 88888.00 2016-09-20 11:01:25.913 264 11801.07 206.91 52549.59 88888.00 2016-09-20 11:01:26.413 264 11801.06 206.85 52549.58 88888.00 2016-09-20 11:01:26.913 264 11801.00 206.82 52549.66 88888.00 2016-09-20 11:01:27.413 264 11801.06 206.77 52549.68 88888.00 2016-09-20 11:01:27.913 264 11801.11 206.72 52549.67 88888.00 2016-09-20 11:01:28.413 264 11801.14 206.69 52549.67 88888.00 2016-09-20 11:01:28.913 264 11801.19 206.65 52549.62 88888.00 2016-09-20 11:01:29.413 264 11801.26 206.57 52549.61 88888.00 2016-09-20 11:01:29.913 264 11801.30 206.57 52549.65 88888.00 2016-09-20 11:01:30.413 264 11801.35 206.55 52549.60 88888.00 2016-09-20 11:01:30.913 264 11801.46 206.55 52549.57 88888.00 2016-09-20 11:01:31.413 264 11801.56 206.52 52549.53 88888.00 2016-09-20 11:01:31.913 264 11801.65 206.46 52549.54 88888.00 2016-09-20 11:01:32.413 264 11801.70 206.43 52549.54 88888.00 2016-09-20 11:01:32.913 264 11801.76 206.43 52549.54 88888.00 2016-09-20 11:01:33.413 264 11801.82 206.42 52549.55 88888.00 2016-09-20 11:01:33.913 264 11801.93 206.35 52549.53 88888.00 2016-09-20 11:01:34.413 264 11802.04 206.28 52549.53 88888.00 2016-09-20 11:01:34.913 264 11802.14 206.27 52549.53 88888.00 2016-09-20 11:01:35.413 264 11802.26 206.26 52549.54 88888.00 2016-09-20 11:01:35.913 264 11802.34 206.24 52549.58 88888.00 2016-09-20 11:01:36.413 264 11802.40 206.25 52549.55 88888.00 2016-09-20 11:01:36.913 264 11802.52 206.20 52549.59 88888.00 2016-09-20 11:01:37.413 264 11802.66 206.18 52549.60 88888.00 2016-09-20 11:01:37.913 264 11802.70 206.13 52549.58 88888.00 2016-09-20 11:01:38.413 264 11802.75 206.07 52549.61 88888.00 2016-09-20 11:01:38.913 264 11802.83 206.05 52549.60 88888.00 2016-09-20 11:01:39.413 264 11802.88 206.04 52549.60 88888.00 2016-09-20 11:01:39.913 264 11802.91 206.04 52549.61 88888.00 2016-09-20 11:01:40.413 264 11802.97 206.05 52549.62 88888.00 2016-09-20 11:01:40.913 264 11803.01 205.99 52549.61 88888.00 2016-09-20 11:01:41.413 264 11803.04 205.95 52549.59 88888.00 2016-09-20 11:01:41.913 264 11803.04 205.89 52549.62 88888.00 2016-09-20 11:01:42.413 264 11803.01 205.86 52549.65 88888.00 2016-09-20 11:01:42.913 264 11803.01 205.80 52549.65 88888.00 2016-09-20 11:01:43.404 264 11803.01 205.79 52549.62 88888.00 2016-09-20 11:01:43.904 264 11802.98 205.77 52549.69 88888.00 2016-09-20 11:01:44.404 264 11803.00 205.74 52549.70 88888.00 2016-09-20 11:01:44.904 264 11802.98 205.67 52549.72 88888.00 2016-09-20 11:01:45.404 264 11802.98 205.62 52549.74 88888.00 2016-09-20 11:01:45.904 264 11802.95 205.54 52549.72 88888.00 2016-09-20 11:01:46.404 264 11802.89 205.47 52549.74 88888.00 2016-09-20 11:01:46.904 264 11802.86 205.45 52549.78 88888.00 2016-09-20 11:01:47.404 264 11802.80 205.48 52549.81 88888.00 2016-09-20 11:01:47.904 264 11802.80 205.45 52549.83 88888.00 2016-09-20 11:01:48.404 264 11802.79 205.38 52549.85 88888.00 2016-09-20 11:01:48.904 264 11802.81 205.33 52549.88 88888.00 2016-09-20 11:01:49.404 264 11802.80 205.34 52549.93 88888.00 2016-09-20 11:01:49.904 264 11802.80 205.36 52549.92 88888.00 2016-09-20 11:01:50.404 264 11802.78 205.35 52549.89 88888.00 2016-09-20 11:01:50.904 264 11802.79 205.43 52549.89 88888.00 2016-09-20 11:01:51.404 264 11802.83 205.46 52549.92 88888.00 2016-09-20 11:01:51.904 264 11802.87 205.49 52549.95 88888.00 2016-09-20 11:01:52.404 264 11802.88 205.54 52549.98 88888.00 2016-09-20 11:01:52.904 264 11802.86 205.53 52550.03 88888.00 2016-09-20 11:01:53.404 264 11802.86 205.59 52550.09 88888.00 2016-09-20 11:01:53.904 264 11802.83 205.62 52550.10 88888.00 2016-09-20 11:01:54.404 264 11802.86 205.65 52550.10 88888.00 2016-09-20 11:01:54.904 264 11802.86 205.69 52550.10 88888.00 2016-09-20 11:01:55.404 264 11802.88 205.69 52550.15 88888.00 2016-09-20 11:01:55.904 264 11802.83 205.70 52550.19 88888.00 2016-09-20 11:01:56.404 264 11802.78 205.76 52550.21 88888.00 2016-09-20 11:01:56.904 264 11802.78 205.80 52550.22 88888.00 2016-09-20 11:01:57.404 264 11802.78 205.87 52550.22 88888.00 2016-09-20 11:01:57.904 264 11802.75 205.89 52550.21 88888.00 2016-09-20 11:01:58.404 264 11802.70 205.93 52550.27 88888.00 2016-09-20 11:01:58.904 264 11802.64 205.93 52550.30 88888.00 2016-09-20 11:01:59.404 264 11802.61 205.99 52550.29 88888.00 2016-09-20 11:01:59.904 264 11802.54 206.05 52550.29 88888.00 2016-09-20 11:02:00.404 264 11802.48 206.06 52550.31 88888.00 2016-09-20 11:02:00.904 264 11802.39 206.09 52550.32 88888.00 2016-09-20 11:02:01.404 264 11802.34 206.13 52550.33 88888.00 2016-09-20 11:02:01.904 264 11802.23 206.15 52550.37 88888.00 2016-09-20 11:02:02.404 264 11802.16 206.18 52550.42 88888.00 2016-09-20 11:02:02.904 264 11802.07 206.24 52550.45 88888.00 2016-09-20 11:02:03.404 264 11801.95 206.26 52550.43 88888.00 2016-09-20 11:02:03.904 264 11801.79 206.26 52550.46 88888.00 2016-09-20 11:02:04.404 264 11801.66 206.21 52550.50 88888.00 2016-09-20 11:02:04.904 264 11801.60 206.17 52550.47 88888.00 2016-09-20 11:02:05.404 264 11801.48 206.13 52550.48 88888.00 2016-09-20 11:02:05.904 264 11801.33 206.11 52550.48 88888.00 2016-09-20 11:02:06.404 264 11801.26 206.05 52550.47 88888.00 2016-09-20 11:02:06.904 264 11801.19 206.04 52550.48 88888.00 2016-09-20 11:02:07.404 264 11801.12 206.04 52550.56 88888.00 2016-09-20 11:02:07.904 264 11801.04 206.03 52550.59 88888.00 2016-09-20 11:02:08.404 264 11800.94 206.02 52550.59 88888.00 2016-09-20 11:02:08.904 264 11800.87 205.99 52550.63 88888.00 2016-09-20 11:02:09.404 264 11800.82 205.98 52550.55 88888.00 2016-09-20 11:02:09.904 264 11800.77 205.94 52550.56 88888.00 2016-09-20 11:02:10.404 264 11800.71 205.92 52550.55 88888.00 2016-09-20 11:02:10.904 264 11800.63 205.89 52550.58 88888.00 2016-09-20 11:02:11.404 264 11800.56 205.89 52550.57 88888.00 2016-09-20 11:02:11.904 264 11800.54 205.91 52550.58 88888.00 2016-09-20 11:02:12.404 264 11800.54 205.89 52550.59 88888.00 2016-09-20 11:02:12.904 264 11800.59 205.96 52550.60 88888.00 2016-09-20 11:02:13.404 264 11800.59 205.98 52550.59 88888.00 2016-09-20 11:02:13.904 264 11800.56 205.96 52550.57 88888.00 2016-09-20 11:02:14.404 264 11800.61 206.02 52550.59 88888.00 2016-09-20 11:02:14.904 264 11800.64 206.07 52550.60 88888.00 2016-09-20 11:02:15.404 264 11800.72 206.12 52550.59 88888.00 2016-09-20 11:02:15.904 264 11800.79 206.16 52550.55 88888.00 2016-09-20 11:02:16.404 264 11800.88 206.17 52550.53 88888.00 2016-09-20 11:02:16.904 264 11800.95 206.24 52550.54 88888.00 2016-09-20 11:02:17.404 264 11801.08 206.30 52550.53 88888.00 2016-09-20 11:02:17.904 264 11801.17 206.35 52550.53 88888.00 2016-09-20 11:02:18.404 264 11801.25 206.38 52550.56 88888.00 2016-09-20 11:02:18.904 264 11801.28 206.42 52550.56 88888.00 2016-09-20 11:02:19.404 264 11801.35 206.48 52550.59 88888.00 2016-09-20 11:02:19.904 264 11801.40 206.48 52550.59 88888.00 2016-09-20 11:02:20.404 264 11801.44 206.53 52550.57 88888.00 2016-09-20 11:02:20.904 264 11801.53 206.56 52550.53 88888.00 2016-09-20 11:02:21.404 264 11801.57 206.62 52550.50 88888.00 2016-09-20 11:02:21.904 264 11801.63 206.67 52550.55 88888.00 2016-09-20 11:02:22.404 264 11801.68 206.74 52550.55 88888.00 2016-09-20 11:02:22.904 264 11801.73 206.77 52550.57 88888.00 2016-09-20 11:02:23.404 264 11801.82 206.82 52550.54 88888.00 2016-09-20 11:02:23.904 264 11801.87 206.86 52550.54 88888.00 2016-09-20 11:02:24.404 264 11801.90 206.92 52550.54 88888.00 2016-09-20 11:02:24.904 264 11801.93 206.98 52550.55 88888.00 2016-09-20 11:02:25.404 264 11801.90 207.05 52550.55 88888.00 2016-09-20 11:02:25.904 264 11801.91 207.12 52550.56 88888.00 2016-09-20 11:02:26.404 264 11801.91 207.14 52550.59 88888.00 2016-09-20 11:02:26.904 264 11801.86 207.20 52550.62 88888.00 2016-09-20 11:02:27.404 264 11801.81 207.22 52550.64 88888.00 2016-09-20 11:02:27.904 264 11801.73 207.25 52550.64 88888.00 2016-09-20 11:02:28.404 264 11801.67 207.24 52550.64 88888.00 2016-09-20 11:02:28.904 264 11801.63 207.24 52550.66 88888.00 2016-09-20 11:02:29.404 264 11801.57 207.24 52550.71 88888.00 2016-09-20 11:02:29.904 264 11801.48 207.22 52550.75 88888.00 2016-09-20 11:02:30.404 264 11801.39 207.24 52550.73 88888.00 2016-09-20 11:02:30.904 264 11801.26 207.22 52550.71 88888.00 2016-09-20 11:02:31.404 264 11801.15 207.21 52550.71 88888.00 2016-09-20 11:02:31.904 264 11801.07 207.18 52550.68 88888.00 2016-09-20 11:02:32.404 264 11800.94 207.14 52550.67 88888.00 2016-09-20 11:02:32.904 264 11800.84 207.09 52550.69 88888.00 2016-09-20 11:02:33.404 264 11800.76 207.01 52550.71 88888.00 2016-09-20 11:02:33.904 264 11800.63 206.99 52550.72 88888.00 2016-09-20 11:02:34.404 264 11800.54 206.95 52550.73 88888.00 2016-09-20 11:02:34.904 264 11800.46 206.86 52550.72 88888.00 2016-09-20 11:02:35.404 264 11800.38 206.84 52550.69 88888.00 2016-09-20 11:02:35.904 264 11800.29 206.80 52550.71 88888.00 2016-09-20 11:02:36.404 264 11800.23 206.73 52550.72 88888.00 2016-09-20 11:02:36.904 264 11800.11 206.63 52550.73 88888.00 2016-09-20 11:02:37.404 264 11800.05 206.54 52550.71 88888.00 2016-09-20 11:02:37.904 264 11800.00 206.48 52550.66 88888.00 2016-09-20 11:02:38.404 264 11799.98 206.44 52550.63 88888.00 2016-09-20 11:02:38.904 264 11799.94 206.35 52550.60 88888.00 2016-09-20 11:02:39.404 264 11799.92 206.35 52550.58 88888.00 2016-09-20 11:02:39.904 264 11799.86 206.33 52550.54 88888.00 2016-09-20 11:02:40.404 264 11799.88 206.24 52550.50 88888.00 2016-09-20 11:02:40.904 264 11799.97 206.21 52550.50 88888.00 2016-09-20 11:02:41.404 264 11800.03 206.21 52550.47 88888.00 2016-09-20 11:02:41.904 264 11800.09 206.18 52550.47 88888.00 2016-09-20 11:02:42.404 264 11800.11 206.16 52550.49 88888.00 2016-09-20 11:02:42.904 264 11800.18 206.14 52550.48 88888.00 2016-09-20 11:02:43.404 264 11800.33 206.14 52550.43 88888.00 2016-09-20 11:02:43.904 264 11800.45 206.21 52550.39 88888.00 2016-09-20 11:02:44.404 264 11800.55 206.23 52550.37 88888.00 2016-09-20 11:02:44.904 264 11800.68 206.23 52550.37 88888.00 2016-09-20 11:02:45.404 264 11800.84 206.24 52550.34 88888.00 2016-09-20 11:02:45.904 264 11800.98 206.31 52550.32 88888.00 2016-09-20 11:02:46.404 264 11801.12 206.36 52550.31 88888.00 2016-09-20 11:02:46.904 264 11801.22 206.43 52550.33 88888.00 2016-09-20 11:02:47.404 264 11801.34 206.48 52550.32 88888.00 2016-09-20 11:02:47.904 264 11801.50 206.52 52550.33 88888.00 2016-09-20 11:02:48.404 264 11801.65 206.60 52550.32 88888.00 2016-09-20 11:02:48.904 264 11801.73 206.66 52550.36 88888.00 2016-09-20 11:02:49.404 264 11801.85 206.71 52550.40 88888.00 2016-09-20 11:02:49.904 264 11801.92 206.82 52550.40 88888.00 2016-09-20 11:02:50.404 264 11802.04 206.92 52550.42 88888.00 2016-09-20 11:02:50.904 264 11802.12 207.03 52550.45 88888.00 2016-09-20 11:02:51.404 264 11802.17 207.12 52550.45 88888.00 2016-09-20 11:02:51.904 264 11802.20 207.19 52550.43 88888.00 2016-09-20 11:02:52.404 264 11802.23 207.20 52550.45 88888.00 2016-09-20 11:02:52.904 264 11802.23 207.21 52550.48 88888.00 2016-09-20 11:02:53.404 264 11802.21 207.25 52550.54 88888.00 2016-09-20 11:02:53.904 264 11802.21 207.29 52550.58 88888.00 2016-09-20 11:02:54.404 264 11802.18 207.37 52550.63 88888.00 2016-09-20 11:02:54.904 264 11802.14 207.40 52550.66 88888.00 2016-09-20 11:02:55.404 264 11802.12 207.41 52550.68 88888.00 2016-09-20 11:02:55.904 264 11802.09 207.42 52550.74 88888.00 2016-09-20 11:02:56.404 264 11802.01 207.51 52550.81 88888.00 2016-09-20 11:02:56.904 264 11801.92 207.56 52550.84 88888.00 2016-09-20 11:02:57.404 264 11801.84 207.56 52550.90 88888.00 2016-09-20 11:02:57.904 264 11801.76 207.58 52550.90 88888.00 2016-09-20 11:02:58.404 264 11801.70 207.61 52550.93 88888.00 2016-09-20 11:02:58.904 264 11801.61 207.62 52550.98 88888.00 2016-09-20 11:02:59.404 264 11801.55 207.62 52551.04 88888.00 2016-09-20 11:02:59.904 264 11801.49 207.64 52551.10 88888.00 2016-09-20 11:03:00.404 264 11801.43 207.67 52551.10 88888.00 2016-09-20 11:03:00.904 264 11801.41 207.66 52551.13 88888.00 2016-09-20 11:03:01.404 264 11801.33 207.69 52551.16 88888.00 2016-09-20 11:03:01.904 264 11801.24 207.70 52551.22 88888.00 2016-09-20 11:03:02.404 264 11801.16 207.64 52551.24 88888.00 2016-09-20 11:03:02.904 264 11801.07 207.68 52551.26 88888.00 2016-09-20 11:03:03.404 264 11800.97 207.72 52551.29 88888.00 2016-09-20 11:03:03.904 264 11800.86 207.78 52551.34 88888.00 2016-09-20 11:03:04.404 264 11800.86 207.81 52551.34 88888.00 2016-09-20 11:03:04.904 264 11800.80 207.83 52551.35 88888.00 2016-09-20 11:03:05.404 264 11800.67 207.85 52551.43 88888.00 2016-09-20 11:03:05.904 264 11800.52 207.83 52551.54 88888.00 2016-09-20 11:03:06.404 264 11800.42 207.87 52551.59 88888.00 2016-09-20 11:03:06.904 264 11800.38 207.92 52551.57 88888.00 2016-09-20 11:03:07.404 264 11800.37 207.96 52551.56 88888.00 2016-09-20 11:03:07.904 264 11800.32 208.00 52551.61 88888.00 2016-09-20 11:03:08.404 264 11800.24 208.02 52551.64 88888.00 2016-09-20 11:03:08.904 264 11800.20 208.02 52551.64 88888.00 2016-09-20 11:03:09.404 264 11800.15 208.07 52551.72 88888.00 2016-09-20 11:03:09.904 264 11800.20 208.12 52551.70 88888.00 2016-09-20 11:03:10.404 264 11800.12 208.17 52551.81 88888.00 2016-09-20 11:03:10.904 264 11796.92 209.05 52555.26 88888.00 2016-09-20 11:03:11.404 264 11798.61 208.66 52553.27 88888.00 2016-09-20 11:03:11.904 264 11799.55 208.46 52552.26 88888.00 2016-09-20 11:03:12.404 264 11799.59 208.57 52552.28 88888.00 2016-09-20 11:03:12.904 264 11799.59 208.67 52552.35 88888.00 2016-09-20 11:03:13.404 264 11799.77 208.72 52552.31 88888.00 2016-09-20 11:03:13.904 264 11800.06 208.70 52552.12 88888.00 2016-09-20 11:03:14.404 264 11800.11 208.77 52552.09 88888.00 2016-09-20 11:03:14.904 264 11800.26 208.86 52552.00 88888.00 2016-09-20 11:03:15.404 264 11800.42 208.94 52551.96 88888.00 2016-09-20 11:03:15.904 264 11800.56 209.00 52551.97 88888.00 2016-09-20 11:03:16.404 264 11800.63 209.04 52551.98 88888.00 2016-09-20 11:03:16.904 264 11800.68 209.11 52552.04 88888.00 2016-09-20 11:03:17.404 264 11800.78 209.22 52552.03 88888.00 2016-09-20 11:03:17.904 264 11800.93 209.35 52552.03 88888.00 2016-09-20 11:03:18.404 264 11801.14 209.37 52551.98 88888.00 2016-09-20 11:03:18.904 264 11801.25 209.45 52551.99 88888.00 2016-09-20 11:03:19.404 264 11801.28 209.54 52552.08 88888.00 2016-09-20 11:03:19.904 264 11801.11 209.75 52552.35 88888.00 2016-09-20 11:03:20.404 264 11801.04 209.90 52552.44 88888.00 2016-09-20 11:03:20.904 264 11801.08 209.96 52552.44 88888.00 2016-09-20 11:03:21.404 264 11801.17 210.03 52552.43 88888.00 2016-09-20 11:03:21.904 264 11801.26 210.10 52552.48 88888.00 2016-09-20 11:03:22.404 264 11801.31 210.21 52552.54 88888.00 2016-09-20 11:03:22.904 264 11801.35 210.24 52552.56 88888.00 2016-09-20 11:03:23.404 264 11801.43 210.29 52552.57 88888.00 2016-09-20 11:03:23.904 264 11801.58 210.31 52552.51 88888.00 2016-09-20 11:03:24.404 264 11801.59 210.34 52552.54 88888.00 2016-09-20 11:03:24.904 264 11801.83 210.30 52552.44 88888.00 2016-09-20 11:03:25.404 264 11802.05 210.29 52552.33 88888.00 2016-09-20 11:03:25.904 264 11802.17 210.28 52552.28 88888.00 2016-09-20 11:03:26.404 264 11802.28 210.30 52552.27 88888.00 2016-09-20 11:03:26.904 264 11802.36 210.28 52552.24 88888.00 2016-09-20 11:03:27.404 264 11802.38 210.28 52552.19 88888.00 2016-09-20 11:03:27.904 264 11802.36 210.27 52552.18 88888.00 2016-09-20 11:03:28.404 264 11802.40 210.22 52552.15 88888.00 2016-09-20 11:03:28.904 264 11802.49 210.14 52552.08 88888.00 2016-09-20 11:03:29.404 264 11802.52 210.14 52552.12 88888.00 2016-09-20 11:03:29.904 264 11802.57 210.11 52552.10 88888.00 2016-09-20 11:03:30.404 264 11802.63 210.06 52552.14 88888.00 2016-09-20 11:03:30.904 264 11802.69 210.03 52552.18 88888.00 2016-09-20 11:03:31.404 264 11802.57 210.05 52552.26 88888.00 2016-09-20 11:03:31.904 264 11802.48 210.09 52552.35 88888.00 2016-09-20 11:03:32.404 264 11802.47 210.11 52552.36 88888.00 2016-09-20 11:03:32.904 264 11802.52 210.13 52552.36 88888.00 2016-09-20 11:03:33.404 264 11802.54 210.16 52552.39 88888.00 2016-09-20 11:03:33.904 264 11802.55 210.15 52552.38 88888.00 2016-09-20 11:03:34.404 264 11802.70 210.16 52552.39 88888.00 2016-09-20 11:03:34.904 264 11802.74 210.20 52552.47 88888.00 2016-09-20 11:03:35.404 264 11802.87 210.25 52552.47 88888.00 2016-09-20 11:03:35.904 264 11803.01 210.28 52552.44 88888.00 2016-09-20 11:03:36.404 264 11803.09 210.30 52552.42 88888.00 2016-09-20 11:03:36.904 264 11803.19 210.37 52552.39 88888.00 2016-09-20 11:03:37.404 264 11803.28 210.44 52552.40 88888.00 2016-09-20 11:03:37.904 264 11803.37 210.51 52552.40 88888.00 2016-09-20 11:03:38.404 264 11803.52 210.53 52552.40 88888.00 2016-09-20 11:03:38.904 264 11803.62 210.59 52552.40 88888.00 2016-09-20 11:03:39.404 264 11803.71 210.70 52552.41 88888.00 2016-09-20 11:03:39.904 264 11803.77 210.73 52552.44 88888.00 2016-09-20 11:03:40.404 264 11803.84 210.78 52552.45 88888.00 2016-09-20 11:03:40.904 264 11804.01 210.79 52552.40 88888.00 2016-09-20 11:03:41.404 264 11804.04 210.86 52552.43 88888.00 2016-09-20 11:03:41.904 264 11804.03 210.92 52552.48 88888.00 2016-09-20 11:03:42.404 264 11804.15 210.97 52552.50 88888.00 2016-09-20 11:03:42.904 264 11804.24 210.97 52552.50 88888.00 2016-09-20 11:03:43.404 264 11804.32 210.99 52552.49 88888.00 2016-09-20 11:03:43.904 264 11804.35 211.06 52552.53 88888.00 2016-09-20 11:03:44.404 264 11804.39 211.09 52552.56 88888.00 2016-09-20 11:03:44.904 264 11804.41 211.12 52552.59 88888.00 2016-09-20 11:03:45.404 264 11804.47 211.17 52552.62 88888.00 2016-09-20 11:03:45.904 264 11804.48 211.18 52552.65 88888.00 2016-09-20 11:03:46.404 264 11804.42 211.22 52552.67 88888.00 2016-09-20 11:03:46.904 264 11804.40 211.35 52552.74 88888.00 2016-09-20 11:03:47.404 264 11804.35 211.36 52552.74 88888.00 2016-09-20 11:03:47.904 264 11804.28 211.41 52552.83 88888.00 2016-09-20 11:03:48.404 264 11804.14 211.50 52552.89 88888.00 2016-09-20 11:03:48.904 264 11804.20 211.48 52552.79 88888.00 2016-09-20 11:03:49.404 264 11804.29 211.46 52552.69 88888.00 2016-09-20 11:03:49.904 264 11804.30 211.49 52552.70 88888.00 2016-09-20 11:03:50.404 264 11804.26 211.49 52552.71 88888.00 2016-09-20 11:03:50.904 264 11804.18 211.48 52552.77 88888.00 2016-09-20 11:03:51.404 264 11804.09 211.51 52552.85 88888.00 2016-09-20 11:03:51.904 264 11804.05 211.49 52552.83 88888.00 2016-09-20 11:03:52.404 264 11804.02 211.49 52552.83 88888.00 2016-09-20 11:03:52.904 264 11803.98 211.53 52552.87 88888.00 2016-09-20 11:03:53.404 264 11803.89 211.53 52552.89 88888.00 2016-09-20 11:03:53.904 264 11803.84 211.47 52552.88 88888.00 2016-09-20 11:03:54.404 264 11803.83 211.42 52552.87 88888.00 2016-09-20 11:03:54.904 264 11803.79 211.39 52552.86 88888.00 2016-09-20 11:03:55.404 264 11803.74 211.37 52552.86 88888.00 2016-09-20 11:03:55.904 264 11803.68 211.39 52552.91 88888.00 2016-09-20 11:03:56.404 264 11803.65 211.38 52552.93 88888.00 2016-09-20 11:03:56.904 264 11803.65 211.37 52552.95 88888.00 2016-09-20 11:03:57.404 264 11803.62 211.37 52553.01 88888.00 2016-09-20 11:03:57.904 264 11803.63 211.32 52553.03 88888.00 2016-09-20 11:03:58.404 264 11803.63 211.32 52553.03 88888.00 2016-09-20 11:03:58.904 264 11803.62 211.34 52553.04 88888.00 2016-09-20 11:03:59.404 264 11803.61 211.31 52553.09 88888.00 2016-09-20 11:03:59.904 264 11803.62 211.29 52553.10 88888.00 2016-09-20 11:04:00.404 264 11803.62 211.27 52553.09 88888.00 2016-09-20 11:04:00.904 264 11803.66 211.26 52553.10 88888.00 2016-09-20 11:04:01.404 264 11803.69 211.26 52553.07 88888.00 2016-09-20 11:04:01.904 264 11803.72 211.28 52553.06 88888.00 2016-09-20 11:04:02.404 264 11803.78 211.34 52553.07 88888.00 2016-09-20 11:04:02.904 264 11803.85 211.30 52553.09 88888.00 2016-09-20 11:04:03.404 264 11803.89 211.35 52553.10 88888.00 2016-09-20 11:04:03.904 264 11803.96 211.35 52553.09 88888.00 2016-09-20 11:04:04.404 264 11804.06 211.38 52553.13 88888.00 2016-09-20 11:04:04.904 264 11804.15 211.40 52553.13 88888.00 2016-09-20 11:04:05.404 264 11804.23 211.42 52553.18 88888.00 2016-09-20 11:04:05.904 264 11804.30 211.48 52553.22 88888.00 2016-09-20 11:04:06.404 264 11804.45 211.50 52553.22 88888.00 2016-09-20 11:04:06.904 264 11804.59 211.50 52553.22 88888.00 2016-09-20 11:04:07.404 264 11804.75 211.50 52553.20 88888.00 2016-09-20 11:04:07.904 264 11804.89 211.54 52553.18 88888.00 2016-09-20 11:04:08.404 264 11804.99 211.59 52553.20 88888.00 2016-09-20 11:04:08.904 264 11805.07 211.61 52553.15 88888.00 2016-09-20 11:04:09.404 264 11805.23 211.64 52553.20 88888.00 2016-09-20 11:04:09.904 264 11805.43 211.68 52553.22 88888.00 2016-09-20 11:04:10.404 264 11805.56 211.74 52553.19 88888.00 2016-09-20 11:04:10.904 264 11805.71 211.80 52553.16 88888.00 2016-09-20 11:04:11.404 264 11805.78 211.83 52553.22 88888.00 2016-09-20 11:04:11.904 264 11805.84 211.88 52553.32 88888.00 2016-09-20 11:04:12.404 264 11805.94 211.97 52553.37 88888.00 2016-09-20 11:04:12.904 264 11806.06 211.99 52553.36 88888.00 2016-09-20 11:04:13.404 264 11806.20 212.04 52553.30 88888.00 2016-09-20 11:04:13.904 264 11806.31 212.12 52553.31 88888.00 2016-09-20 11:04:14.404 264 11806.39 212.22 52553.35 88888.00 2016-09-20 11:04:14.904 264 11806.44 212.23 52553.36 88888.00 2016-09-20 11:04:15.404 264 11806.52 212.25 52553.42 88888.00 2016-09-20 11:04:15.904 264 11806.59 212.33 52553.45 88888.00 2016-09-20 11:04:16.404 264 11806.64 212.32 52553.49 88888.00 2016-09-20 11:04:16.904 264 11806.61 212.33 52553.60 88888.00 2016-09-20 11:04:17.404 264 11806.61 212.37 52553.66 88888.00 2016-09-20 11:04:17.904 264 11806.63 212.36 52553.67 88888.00 2016-09-20 11:04:18.404 264 11806.65 212.38 52553.74 88888.00 2016-09-20 11:04:18.904 264 11806.53 212.47 52553.86 88888.00 2016-09-20 11:04:19.404 264 11806.48 212.56 52553.97 88888.00 2016-09-20 11:04:19.904 264 11806.37 212.65 52554.08 88888.00 2016-09-20 11:04:20.404 264 11806.49 212.64 52554.07 88888.00 2016-09-20 11:04:20.904 264 11806.61 212.62 52554.02 88888.00 2016-09-20 11:04:21.404 264 11806.61 212.63 52553.98 88888.00 2016-09-20 11:04:21.904 264 11806.65 212.66 52553.95 88888.00 2016-09-20 11:04:22.404 264 11806.74 212.67 52553.94 88888.00 2016-09-20 11:04:22.904 264 11806.68 212.71 52554.03 88888.00 2016-09-20 11:04:23.405 264 11806.60 212.74 52554.07 88888.00 2016-09-20 11:04:23.905 264 11806.61 212.77 52554.04 88888.00 2016-09-20 11:04:24.405 264 11806.64 212.79 52554.09 88888.00 2016-09-20 11:04:24.905 264 11806.59 212.77 52554.16 88888.00 2016-09-20 11:04:25.405 264 11806.46 212.79 52554.25 88888.00 2016-09-20 11:04:25.905 264 11806.42 212.79 52554.25 88888.00 2016-09-20 11:04:26.405 264 11806.49 212.80 52554.20 88888.00 2016-09-20 11:04:26.905 264 11806.47 212.85 52554.21 88888.00 2016-09-20 11:04:27.405 264 11806.46 212.86 52554.23 88888.00 2016-09-20 11:04:27.905 264 11806.50 212.86 52554.21 88888.00 2016-09-20 11:04:28.405 264 11806.50 212.90 52554.21 88888.00 2016-09-20 11:04:28.905 264 11806.52 212.87 52554.20 88888.00 2016-09-20 11:04:29.405 264 11806.51 212.89 52554.23 88888.00 2016-09-20 11:04:29.905 264 11806.47 212.93 52554.24 88888.00 2016-09-20 11:04:30.405 264 11806.44 212.93 52554.24 88888.00 2016-09-20 11:04:30.905 264 11806.43 212.93 52554.28 88888.00 2016-09-20 11:04:31.405 264 11806.46 212.92 52554.29 88888.00 2016-09-20 11:04:31.905 264 11806.44 212.95 52554.28 88888.00 2016-09-20 11:04:32.405 264 11806.41 212.94 52554.28 88888.00 2016-09-20 11:04:32.905 264 11806.38 212.95 52554.30 88888.00 2016-09-20 11:04:33.405 264 11806.32 212.94 52554.30 88888.00 2016-09-20 11:04:33.905 264 11806.31 212.91 52554.30 88888.00 2016-09-20 11:04:34.405 264 11806.26 212.87 52554.34 88888.00 2016-09-20 11:04:34.905 264 11806.22 212.86 52554.41 88888.00 2016-09-20 11:04:35.405 264 11806.20 212.87 52554.42 88888.00 2016-09-20 11:04:35.905 264 11806.17 212.86 52554.38 88888.00 2016-09-20 11:04:36.405 264 11806.19 212.81 52554.30 88888.00 2016-09-20 11:04:36.905 264 11806.17 212.76 52554.35 88888.00 2016-09-20 11:04:37.405 264 11806.22 212.71 52554.35 88888.00 2016-09-20 11:04:37.905 264 11806.28 212.66 52554.33 88888.00 2016-09-20 11:04:38.405 264 11806.28 212.62 52554.30 88888.00 2016-09-20 11:04:38.905 264 11806.26 212.60 52554.28 88888.00 2016-09-20 11:04:39.405 264 11806.25 212.58 52554.26 88888.00 2016-09-20 11:04:39.905 264 11806.25 212.51 52554.26 88888.00 2016-09-20 11:04:40.405 264 11806.28 212.42 52554.26 88888.00 2016-09-20 11:04:40.905 264 11806.30 212.44 52554.23 88888.00 2016-09-20 11:04:41.405 264 11806.34 212.43 52554.21 88888.00 2016-09-20 11:04:41.905 264 11806.35 212.38 52554.21 88888.00 2016-09-20 11:04:42.405 264 11806.42 212.27 52554.23 88888.00 2016-09-20 11:04:42.905 264 11806.48 212.25 52554.20 88888.00 2016-09-20 11:04:43.405 264 11806.52 212.19 52554.20 88888.00 2016-09-20 11:04:43.905 264 11806.63 212.13 52554.19 88888.00 2016-09-20 11:04:44.405 264 11806.73 212.09 52554.19 88888.00 2016-09-20 11:04:44.905 264 11806.84 212.08 52554.18 88888.00 2016-09-20 11:04:45.405 264 11806.94 212.14 52554.19 88888.00 2016-09-20 11:04:45.905 264 11807.05 212.14 52554.17 88888.00 2016-09-20 11:04:46.405 264 11807.17 212.17 52554.18 88888.00 2016-09-20 11:04:46.905 264 11807.25 212.23 52554.23 88888.00 2016-09-20 11:04:47.405 264 11807.34 212.28 52554.27 88888.00 2016-09-20 11:04:47.905 264 11807.44 212.35 52554.29 88888.00 2016-09-20 11:04:48.405 264 11807.57 212.41 52554.32 88888.00 2016-09-20 11:04:48.905 264 11807.58 212.50 52554.44 88888.00 2016-09-20 11:04:49.405 264 11807.64 212.57 52554.51 88888.00 2016-09-20 11:04:49.905 264 11807.91 212.56 52554.45 88888.00 2016-09-20 11:04:50.405 264 11808.02 212.58 52554.43 88888.00 2016-09-20 11:04:50.905 264 11808.14 212.68 52554.42 88888.00 2016-09-20 11:04:51.405 264 11808.27 212.72 52554.46 88888.00 2016-09-20 11:04:51.905 264 11808.44 212.77 52554.51 88888.00 2016-09-20 11:04:52.405 264 11808.59 212.77 52554.52 88888.00 2016-09-20 11:04:52.905 264 11808.71 212.82 52554.50 88888.00 2016-09-20 11:04:53.405 264 11808.79 212.85 52554.48 88888.00 2016-09-20 11:04:53.905 264 11808.84 212.84 52554.50 88888.00 2016-09-20 11:04:54.405 264 11808.86 212.84 52554.51 88888.00 2016-09-20 11:04:54.905 264 11808.89 212.84 52554.50 88888.00 2016-09-20 11:04:55.405 264 11808.88 212.85 52554.52 88888.00 2016-09-20 11:04:55.905 264 11808.88 212.83 52554.56 88888.00 2016-09-20 11:04:56.405 264 11808.88 212.76 52554.55 88888.00 2016-09-20 11:04:56.905 264 11808.89 212.71 52554.51 88888.00 2016-09-20 11:04:57.405 264 11808.85 212.62 52554.54 88888.00 2016-09-20 11:04:57.905 264 11808.80 212.63 52554.54 88888.00 2016-09-20 11:04:58.405 264 11808.71 212.56 52554.57 88888.00 2016-09-20 11:04:58.905 264 11808.59 212.48 52554.61 88888.00 2016-09-20 11:04:59.405 264 11808.51 212.36 52554.59 88888.00 2016-09-20 11:04:59.905 264 11808.42 212.24 52554.53 88888.00 2016-09-20 11:05:00.405 264 11808.35 212.15 52554.52 88888.00 2016-09-20 11:05:00.905 264 11808.25 212.04 52554.52 88888.00 2016-09-20 11:05:01.405 264 11808.12 211.88 52554.52 88888.00 2016-09-20 11:05:01.905 264 11807.99 211.78 52554.53 88888.00 2016-09-20 11:05:02.405 264 11807.86 211.67 52554.52 88888.00 2016-09-20 11:05:02.905 264 11807.74 211.55 52554.51 88888.00 2016-09-20 11:05:03.405 264 11807.64 211.41 52554.47 88888.00 2016-09-20 11:05:03.905 264 11807.55 211.27 52554.45 88888.00 2016-09-20 11:05:04.405 264 11807.46 211.19 52554.45 88888.00 2016-09-20 11:05:04.905 264 11807.34 211.10 52554.44 88888.00 2016-09-20 11:05:05.405 264 11807.23 210.99 52554.43 88888.00 2016-09-20 11:05:05.905 264 11807.17 210.89 52554.37 88888.00 2016-09-20 11:05:06.405 264 11807.09 210.81 52554.35 88888.00 2016-09-20 11:05:06.905 264 11807.03 210.72 52554.37 88888.00 2016-09-20 11:05:07.405 264 11806.96 210.69 52554.38 88888.00 2016-09-20 11:05:07.905 264 11806.93 210.61 52554.39 88888.00 2016-09-20 11:05:08.405 264 11806.95 210.49 52554.35 88888.00 2016-09-20 11:05:08.905 264 11806.88 210.42 52554.33 88888.00 2016-09-20 11:05:09.405 264 11806.86 210.39 52554.26 88888.00 2016-09-20 11:05:09.905 264 11806.86 210.40 52554.21 88888.00 2016-09-20 11:05:10.405 264 11806.92 210.45 52554.16 88888.00 2016-09-20 11:05:10.905 264 11806.95 210.41 52554.15 88888.00 2016-09-20 11:05:11.405 264 11807.00 210.41 52554.19 88888.00 2016-09-20 11:05:11.905 264 11807.00 210.41 52554.20 88888.00 2016-09-20 11:05:12.405 264 11807.04 210.38 52554.16 88888.00 2016-09-20 11:05:12.905 264 11807.11 210.37 52554.09 88888.00 2016-09-20 11:05:13.405 264 11807.13 210.32 52554.07 88888.00 2016-09-20 11:05:13.905 264 11807.17 210.30 52554.07 88888.00 2016-09-20 11:05:14.405 264 11807.23 210.28 52554.06 88888.00 2016-09-20 11:05:14.905 264 11807.28 210.28 52554.06 88888.00 2016-09-20 11:05:15.405 264 11807.30 210.25 52554.06 88888.00 2016-09-20 11:05:15.905 264 11807.36 210.27 52554.03 88888.00 2016-09-20 11:05:16.405 264 11807.42 210.23 52554.00 88888.00 2016-09-20 11:05:16.905 264 11807.47 210.27 52554.01 88888.00 2016-09-20 11:05:17.405 264 11807.54 210.23 52554.00 88888.00 2016-09-20 11:05:17.905 264 11807.58 210.19 52553.98 88888.00 2016-09-20 11:05:18.405 264 11807.61 210.15 52553.94 88888.00 2016-09-20 11:05:18.905 264 11807.62 210.14 52553.98 88888.00 2016-09-20 11:05:19.405 264 11807.66 210.12 52553.98 88888.00 2016-09-20 11:05:19.905 264 11807.69 210.08 52553.99 88888.00 2016-09-20 11:05:20.405 264 11807.73 210.02 52553.99 88888.00 2016-09-20 11:05:20.905 264 11807.80 209.96 52554.00 88888.00 2016-09-20 11:05:21.405 264 11807.63 209.99 52554.13 88888.00 2016-09-20 11:05:21.905 264 11807.51 210.02 52554.21 88888.00 2016-09-20 11:05:22.405 264 11807.61 210.02 52554.10 88888.00 2016-09-20 11:05:22.905 264 11807.66 210.03 52554.09 88888.00 2016-09-20 11:05:23.405 264 11807.69 210.01 52554.09 88888.00 2016-09-20 11:05:23.905 264 11807.71 209.96 52554.11 88888.00 2016-09-20 11:05:24.405 264 11807.67 209.96 52554.12 88888.00 2016-09-20 11:05:24.905 264 11807.64 209.93 52554.11 88888.00 2016-09-20 11:05:25.405 264 11807.65 209.87 52554.16 88888.00 2016-09-20 11:05:25.905 264 11807.67 209.86 52554.18 88888.00 2016-09-20 11:05:26.405 264 11807.67 209.90 52554.20 88888.00 2016-09-20 11:05:26.905 264 11807.64 209.92 52554.21 88888.00 2016-09-20 11:05:27.405 264 11807.58 209.93 52554.24 88888.00 2016-09-20 11:05:27.905 264 11807.57 209.95 52554.26 88888.00 2016-09-20 11:05:28.405 264 11807.51 209.92 52554.30 88888.00 2016-09-20 11:05:28.905 264 11807.48 209.95 52554.29 88888.00 2016-09-20 11:05:29.405 264 11807.53 209.92 52554.24 88888.00 2016-09-20 11:05:29.905 264 11807.49 209.91 52554.23 88888.00 2016-09-20 11:05:30.405 264 11807.38 209.87 52554.27 88888.00 2016-09-20 11:05:30.905 264 11807.35 209.83 52554.30 88888.00 2016-09-20 11:05:31.405 264 11807.26 209.82 52554.37 88888.00 2016-09-20 11:05:31.905 264 11807.22 209.84 52554.37 88888.00 2016-09-20 11:05:32.405 264 11807.18 209.83 52554.38 88888.00 2016-09-20 11:05:32.905 264 11807.20 209.79 52554.37 88888.00 2016-09-20 11:05:33.405 264 11807.19 209.76 52554.35 88888.00 2016-09-20 11:05:33.905 264 11807.16 209.64 52554.32 88888.00 2016-09-20 11:05:34.405 264 11807.16 209.61 52554.29 88888.00 2016-09-20 11:05:34.905 264 11807.16 209.56 52554.27 88888.00 2016-09-20 11:05:35.405 264 11807.14 209.54 52554.25 88888.00 2016-09-20 11:05:35.905 264 11807.13 209.52 52554.20 88888.00 2016-09-20 11:05:36.405 264 11807.14 209.45 52554.12 88888.00 2016-09-20 11:05:36.905 264 11807.13 209.35 52554.09 88888.00 2016-09-20 11:05:37.405 264 11807.05 209.27 52554.07 88888.00 2016-09-20 11:05:37.905 264 11806.96 209.22 52554.00 88888.00 2016-09-20 11:05:38.405 264 11806.83 209.15 52554.02 88888.00 2016-09-20 11:05:38.905 264 11806.70 209.12 52554.00 88888.00 2016-09-20 11:05:39.405 264 11806.66 209.03 52554.00 88888.00 2016-09-20 11:05:39.905 264 11806.64 208.94 52553.98 88888.00 2016-09-20 11:05:40.405 264 11806.63 208.87 52553.93 88888.00 2016-09-20 11:05:40.905 264 11806.58 208.76 52553.89 88888.00 2016-09-20 11:05:41.405 264 11806.53 208.65 52553.84 88888.00 2016-09-20 11:05:41.905 264 11806.49 208.55 52553.80 88888.00 2016-09-20 11:05:42.405 264 11806.46 208.47 52553.74 88888.00 2016-09-20 11:05:42.905 264 11806.39 208.38 52553.67 88888.00 2016-09-20 11:05:43.405 264 11806.33 208.34 52553.66 88888.00 2016-09-20 11:05:43.905 264 11806.29 208.25 52553.64 88888.00 2016-09-20 11:05:44.405 264 11806.25 208.17 52553.55 88888.00 2016-09-20 11:05:44.905 264 11806.23 208.14 52553.51 88888.00 2016-09-20 11:05:45.405 264 11806.17 208.12 52553.53 88888.00 2016-09-20 11:05:45.905 264 11806.16 208.06 52553.51 88888.00 2016-09-20 11:05:46.405 264 11806.17 208.02 52553.50 88888.00 2016-09-20 11:05:46.905 264 11806.16 208.01 52553.50 88888.00 2016-09-20 11:05:47.405 264 11806.15 207.93 52553.46 88888.00 2016-09-20 11:05:47.905 264 11806.14 207.91 52553.42 88888.00 2016-09-20 11:05:48.405 264 11806.12 207.89 52553.42 88888.00 2016-09-20 11:05:48.905 264 11806.14 207.85 52553.38 88888.00 2016-09-20 11:05:49.405 264 11806.16 207.87 52553.35 88888.00 2016-09-20 11:05:49.905 264 11806.20 207.89 52553.38 88888.00 2016-09-20 11:05:50.405 264 11806.25 207.89 52553.38 88888.00 2016-09-20 11:05:50.905 264 11806.34 207.89 52553.33 88888.00 2016-09-20 11:05:51.405 264 11806.35 207.87 52553.37 88888.00 2016-09-20 11:05:51.905 264 11806.35 207.87 52553.36 88888.00 2016-09-20 11:05:52.405 264 11806.43 207.89 52553.31 88888.00 2016-09-20 11:05:52.905 264 11806.50 207.90 52553.25 88888.00 2016-09-20 11:05:53.405 264 11806.56 207.87 52553.27 88888.00 2016-09-20 11:05:53.905 264 11806.59 207.87 52553.25 88888.00 2016-09-20 11:05:54.405 264 11806.59 207.90 52553.25 88888.00 2016-09-20 11:05:54.905 264 11806.65 207.93 52553.27 88888.00 2016-09-20 11:05:55.405 264 11806.73 207.99 52553.25 88888.00 2016-09-20 11:05:55.905 264 11806.76 208.00 52553.25 88888.00 2016-09-20 11:05:56.405 264 11806.81 208.02 52553.25 88888.00 2016-09-20 11:05:56.905 264 11806.83 208.03 52553.28 88888.00 2016-09-20 11:05:57.405 264 11806.87 208.05 52553.29 88888.00 2016-09-20 11:05:57.905 264 11806.95 208.07 52553.28 88888.00 2016-09-20 11:05:58.405 264 11806.95 208.05 52553.27 88888.00 2016-09-20 11:05:58.905 264 11806.95 208.05 52553.28 88888.00 2016-09-20 11:05:59.405 264 11806.98 208.09 52553.29 88888.00 2016-09-20 11:05:59.905 264 11806.95 208.11 52553.30 88888.00 2016-09-20 11:06:00.405 264 11806.94 208.12 52553.33 88888.00 2016-09-20 11:06:00.905 264 11806.95 208.17 52553.35 88888.00 2016-09-20 11:06:01.405 264 11806.91 208.21 52553.33 88888.00 2016-09-20 11:06:01.905 264 11806.81 208.18 52553.33 88888.00 2016-09-20 11:06:02.405 264 11806.67 208.22 52553.41 88888.00 2016-09-20 11:06:02.905 264 11806.65 208.24 52553.36 88888.00 2016-09-20 11:06:03.405 264 11806.57 208.19 52553.37 88888.00 2016-09-20 11:06:03.905 264 11806.49 208.16 52553.36 88888.00 2016-09-20 11:06:04.405 264 11806.39 208.19 52553.37 88888.00 2016-09-20 11:06:04.905 264 11806.29 208.21 52553.37 88888.00 2016-09-20 11:06:05.405 264 11806.17 208.19 52553.40 88888.00 2016-09-20 11:06:05.905 264 11806.05 208.18 52553.46 88888.00 2016-09-20 11:06:06.405 264 11805.88 208.14 52553.41 88888.00 2016-09-20 11:06:06.905 264 11805.68 208.14 52553.44 88888.00 2016-09-20 11:06:07.405 264 11805.51 208.16 52553.51 88888.00 2016-09-20 11:06:07.905 264 11805.35 208.14 52553.53 88888.00 2016-09-20 11:06:08.405 264 11805.18 208.14 52553.55 88888.00 2016-09-20 11:06:08.905 264 11805.07 208.11 52553.53 88888.00 2016-09-20 11:06:09.405 264 11804.90 208.07 52553.50 88888.00 2016-09-20 11:06:09.905 264 11804.75 208.08 52553.51 88888.00 2016-09-20 11:06:10.405 264 11804.63 208.07 52553.53 88888.00 2016-09-20 11:06:10.905 264 11804.53 208.03 52553.51 88888.00 2016-09-20 11:06:11.405 264 11804.46 208.02 52553.47 88888.00 2016-09-20 11:06:11.905 264 11804.42 207.97 52553.44 88888.00 2016-09-20 11:06:12.405 264 11804.37 207.97 52553.42 88888.00 2016-09-20 11:06:12.905 264 11804.32 207.97 52553.44 88888.00 2016-09-20 11:06:13.405 264 11804.26 207.95 52553.40 88888.00 2016-09-20 11:06:13.905 264 11804.23 207.91 52553.38 88888.00 2016-09-20 11:06:14.405 264 11804.21 207.92 52553.36 88888.00 2016-09-20 11:06:14.905 264 11804.21 207.93 52553.39 88888.00 2016-09-20 11:06:15.405 264 11804.19 207.98 52553.40 88888.00 2016-09-20 11:06:15.905 264 11804.09 208.06 52553.42 88888.00 2016-09-20 11:06:16.405 264 11804.21 208.05 52553.36 88888.00 2016-09-20 11:06:16.905 264 11804.26 208.02 52553.37 88888.00 2016-09-20 11:06:17.405 264 11804.22 208.07 52553.45 88888.00 2016-09-20 11:06:17.905 264 11804.32 208.10 52553.38 88888.00 2016-09-20 11:06:18.405 264 11804.45 208.16 52553.35 88888.00 2016-09-20 11:06:18.905 264 11804.48 208.22 52553.32 88888.00 2016-09-20 11:06:19.405 264 11804.50 208.30 52553.30 88888.00 2016-09-20 11:06:19.905 264 11804.57 208.34 52553.32 88888.00 2016-09-20 11:06:20.405 264 11804.63 208.38 52553.30 88888.00 2016-09-20 11:06:20.905 264 11804.72 208.46 52553.31 88888.00 2016-09-20 11:06:21.405 264 11804.79 208.51 52553.33 88888.00 2016-09-20 11:06:21.905 264 11804.81 208.55 52553.31 88888.00 2016-09-20 11:06:22.405 264 11804.88 208.61 52553.30 88888.00 2016-09-20 11:06:22.905 264 11804.93 208.67 52553.30 88888.00 2016-09-20 11:06:23.405 264 11804.97 208.70 52553.29 88888.00 2016-09-20 11:06:23.905 264 11804.99 208.74 52553.27 88888.00 2016-09-20 11:06:24.405 264 11804.99 208.78 52553.28 88888.00 2016-09-20 11:06:24.905 264 11805.02 208.83 52553.27 88888.00 2016-09-20 11:06:25.405 264 11805.07 208.86 52553.22 88888.00 2016-09-20 11:06:25.905 264 11805.08 208.86 52553.21 88888.00 2016-09-20 11:06:26.405 264 11805.03 208.88 52553.28 88888.00 2016-09-20 11:06:26.905 264 11804.95 208.86 52553.35 88888.00 2016-09-20 11:06:27.405 264 11804.98 208.87 52553.33 88888.00 2016-09-20 11:06:27.905 264 11804.98 208.87 52553.33 88888.00 2016-09-20 11:06:28.405 264 11804.94 208.83 52553.29 88888.00 2016-09-20 11:06:28.905 264 11804.88 208.78 52553.23 88888.00 2016-09-20 11:06:29.405 264 11804.83 208.80 52553.27 88888.00 2016-09-20 11:06:29.905 264 11804.75 208.77 52553.30 88888.00 2016-09-20 11:06:30.405 264 11804.70 208.75 52553.30 88888.00 2016-09-20 11:06:30.905 264 11804.57 208.70 52553.32 88888.00 2016-09-20 11:06:31.405 264 11804.37 208.64 52553.41 88888.00 2016-09-20 11:06:31.905 264 11804.42 208.57 52553.30 88888.00 2016-09-20 11:06:32.405 264 11804.39 208.56 52553.20 88888.00 2016-09-20 11:06:32.905 264 11804.35 208.54 52553.20 88888.00 2016-09-20 11:06:33.405 264 11804.20 208.44 52553.24 88888.00 2016-09-20 11:06:33.905 264 11804.18 208.36 52553.19 88888.00 2016-09-20 11:06:34.405 264 11804.14 208.30 52553.16 88888.00 2016-09-20 11:06:34.905 264 11803.98 208.20 52553.20 88888.00 2016-09-20 11:06:35.405 264 11803.91 208.14 52553.23 88888.00 2016-09-20 11:06:35.905 264 11803.86 208.08 52553.24 88888.00 2016-09-20 11:06:36.405 264 11802.98 208.28 52553.82 88888.00 2016-09-20 11:06:36.905 264 11802.16 208.46 52554.42 88888.00 2016-09-20 11:06:37.405 264 11802.25 208.37 52554.34 88888.00 2016-09-20 11:06:37.905 264 11802.80 208.16 52553.89 88888.00 2016-09-20 11:06:38.405 264 11803.04 208.06 52553.73 88888.00 2016-09-20 11:06:38.905 264 11802.99 208.02 52553.77 88888.00 2016-09-20 11:06:39.405 264 11803.02 207.97 52553.80 88888.00 2016-09-20 11:06:39.905 264 11803.17 207.93 52553.73 88888.00 2016-09-20 11:06:40.405 264 11803.32 207.89 52553.65 88888.00 2016-09-20 11:06:40.905 264 11803.49 207.86 52553.55 88888.00 2016-09-20 11:06:41.405 264 11803.59 207.87 52553.47 88888.00 2016-09-20 11:06:41.905 264 11803.70 207.86 52553.38 88888.00 2016-09-20 11:06:42.405 264 11803.81 207.86 52553.37 88888.00 2016-09-20 11:06:42.905 264 11803.91 207.87 52553.33 88888.00 2016-09-20 11:06:43.405 264 11804.01 207.90 52553.21 88888.00 2016-09-20 11:06:43.905 264 11804.10 207.96 52553.19 88888.00 2016-09-20 11:06:44.405 264 11804.09 208.00 52553.23 88888.00 2016-09-20 11:06:44.905 264 11803.97 208.09 52553.33 88888.00 2016-09-20 11:06:45.405 264 11803.84 208.19 52553.41 88888.00 2016-09-20 11:06:45.905 264 11803.84 208.26 52553.42 88888.00 2016-09-20 11:06:46.405 264 11803.88 208.27 52553.40 88888.00 2016-09-20 11:06:46.905 264 11803.87 208.29 52553.44 88888.00 2016-09-20 11:06:47.405 264 11803.94 208.31 52553.38 88888.00 2016-09-20 11:06:47.905 264 11804.02 208.31 52553.33 88888.00 2016-09-20 11:06:48.405 264 11803.94 208.31 52553.39 88888.00 2016-09-20 11:06:48.905 264 11803.83 208.35 52553.44 88888.00 2016-09-20 11:06:49.405 264 11803.79 208.34 52553.42 88888.00 2016-09-20 11:06:49.905 264 11803.81 208.30 52553.37 88888.00 2016-09-20 11:06:50.405 264 11804.05 208.25 52553.18 88888.00 2016-09-20 11:06:50.905 264 11804.14 208.21 52553.10 88888.00 2016-09-20 11:06:51.405 264 11804.12 208.20 52553.10 88888.00 2016-09-20 11:06:51.905 264 11804.04 208.19 52553.13 88888.00 2016-09-20 11:06:52.405 264 11803.87 208.18 52553.28 88888.00 2016-09-20 11:06:52.905 264 11803.77 208.17 52553.36 88888.00 2016-09-20 11:06:53.406 264 11803.78 208.12 52553.33 88888.00 2016-09-20 11:06:53.906 264 11803.86 208.10 52553.35 88888.00 2016-09-20 11:06:54.406 264 11803.92 208.07 52553.32 88888.00 2016-09-20 11:06:54.906 264 11803.97 208.02 52553.28 88888.00 2016-09-20 11:06:55.406 264 11804.02 208.03 52553.30 88888.00 2016-09-20 11:06:55.906 264 11804.03 208.03 52553.32 88888.00 2016-09-20 11:06:56.406 264 11804.04 208.09 52553.32 88888.00 2016-09-20 11:06:56.906 264 11804.12 208.06 52553.29 88888.00 2016-09-20 11:06:57.406 264 11804.21 208.07 52553.29 88888.00 2016-09-20 11:06:57.906 264 11804.26 208.16 52553.33 88888.00 2016-09-20 11:06:58.406 264 11804.29 208.22 52553.31 88888.00 2016-09-20 11:06:58.906 264 11804.32 208.28 52553.31 88888.00 2016-09-20 11:06:59.406 264 11804.35 208.39 52553.33 88888.00 2016-09-20 11:06:59.906 264 11804.33 208.45 52553.37 88888.00 2016-09-20 11:07:00.406 264 11804.27 208.54 52553.40 88888.00 2016-09-20 11:07:00.906 264 11804.23 208.60 52553.44 88888.00 2016-09-20 11:07:01.406 264 11804.21 208.65 52553.44 88888.00 2016-09-20 11:07:01.906 264 11804.23 208.68 52553.44 88888.00 2016-09-20 11:07:02.406 264 11804.29 208.76 52553.39 88888.00 2016-09-20 11:07:02.906 264 11804.33 208.79 52553.36 88888.00 2016-09-20 11:07:03.406 264 11804.30 208.88 52553.41 88888.00 2016-09-20 11:07:03.906 264 11804.24 208.94 52553.41 88888.00 2016-09-20 11:07:04.406 264 11804.13 209.00 52553.40 88888.00 2016-09-20 11:07:04.906 264 11804.05 209.03 52553.37 88888.00 2016-09-20 11:07:05.406 264 11804.06 209.03 52553.30 88888.00 2016-09-20 11:07:05.906 264 11804.01 209.00 52553.30 88888.00 2016-09-20 11:07:06.406 264 11803.84 208.99 52553.37 88888.00 2016-09-20 11:07:06.906 264 11803.70 208.98 52553.39 88888.00 2016-09-20 11:07:07.406 264 11803.67 208.94 52553.37 88888.00 2016-09-20 11:07:07.906 264 11803.59 208.89 52553.33 88888.00 2016-09-20 11:07:08.406 264 11803.27 208.92 52553.49 88888.00 2016-09-20 11:07:08.906 264 11803.00 208.93 52553.65 88888.00 2016-09-20 11:07:09.406 264 11802.97 208.85 52553.65 88888.00 2016-09-20 11:07:09.906 264 11803.02 208.77 52553.53 88888.00 2016-09-20 11:07:10.406 264 11802.78 208.77 52553.63 88888.00 2016-09-20 11:07:10.906 264 11802.64 208.77 52553.68 88888.00 2016-09-20 11:07:11.406 264 11802.64 208.72 52553.65 88888.00 2016-09-20 11:07:11.906 264 11802.33 208.74 52553.81 88888.00 2016-09-20 11:07:12.406 264 11802.08 208.77 52553.97 88888.00 2016-09-20 11:07:12.906 264 11802.20 208.68 52553.85 88888.00 2016-09-20 11:07:13.406 264 11802.26 208.60 52553.82 88888.00 2016-09-20 11:07:13.906 264 11802.21 208.63 52553.82 88888.00 2016-09-20 11:07:14.406 264 11802.23 208.63 52553.77 88888.00 2016-09-20 11:07:14.906 264 11802.35 208.60 52553.72 88888.00 2016-09-20 11:07:15.406 264 11802.98 208.43 52553.32 88888.00 2016-09-20 11:07:15.906 264 11803.30 208.40 52553.15 88888.00 2016-09-20 11:07:16.406 264 11803.35 208.44 52553.13 88888.00 2016-09-20 11:07:16.906 264 11803.43 208.44 52553.09 88888.00 2016-09-20 11:07:17.406 264 11803.44 208.51 52553.06 88888.00 2016-09-20 11:07:17.906 264 11803.52 208.55 52553.05 88888.00 2016-09-20 11:07:18.406 264 11803.62 208.56 52553.02 88888.00 2016-09-20 11:07:18.906 264 11803.61 208.63 52553.03 88888.00 2016-09-20 11:07:19.406 264 11803.65 208.67 52553.03 88888.00 2016-09-20 11:07:19.906 264 11803.66 208.73 52553.04 88888.00 2016-09-20 11:07:20.406 264 11803.62 208.79 52553.09 88888.00 2016-09-20 11:07:20.906 264 11803.61 208.89 52553.12 88888.00 2016-09-20 11:07:21.406 264 11803.60 208.93 52553.16 88888.00 2016-09-20 11:07:21.906 264 11803.51 208.94 52553.29 88888.00 2016-09-20 11:07:22.406 264 11803.51 209.00 52553.33 88888.00 2016-09-20 11:07:22.906 264 11803.51 209.08 52553.30 88888.00 2016-09-20 11:07:23.406 264 11803.53 209.12 52553.28 88888.00 2016-09-20 11:07:23.906 264 11803.52 209.17 52553.29 88888.00 2016-09-20 11:07:24.406 264 11803.69 209.16 52553.22 88888.00 2016-09-20 11:07:24.906 264 11804.02 209.12 52553.09 88888.00 2016-09-20 11:07:25.406 264 11804.20 209.12 52553.00 88888.00 2016-09-20 11:07:25.906 264 11804.18 209.11 52553.05 88888.00 2016-09-20 11:07:26.406 264 11804.14 209.15 52553.12 88888.00 2016-09-20 11:07:26.906 264 11804.13 209.23 52553.14 88888.00 2016-09-20 11:07:27.406 264 11804.13 209.28 52553.20 88888.00 2016-09-20 11:07:27.906 264 11804.18 209.31 52553.21 88888.00 2016-09-20 11:07:28.406 264 11804.22 209.33 52553.23 88888.00 2016-09-20 11:07:28.906 264 11804.27 209.34 52553.24 88888.00 2016-09-20 11:07:29.406 264 11804.31 209.41 52553.22 88888.00 2016-09-20 11:07:29.906 264 11804.36 209.45 52553.22 88888.00 2016-09-20 11:07:30.406 264 11804.38 209.55 52553.28 88888.00 2016-09-20 11:07:30.906 264 11804.45 209.64 52553.29 88888.00 2016-09-20 11:07:31.406 264 11804.55 209.69 52553.29 88888.00 2016-09-20 11:07:31.906 264 11804.62 209.75 52553.35 88888.00 2016-09-20 11:07:32.406 264 11804.65 209.83 52553.37 88888.00 2016-09-20 11:07:32.906 264 11804.68 209.94 52553.39 88888.00 2016-09-20 11:07:33.406 264 11804.76 210.01 52553.42 88888.00 2016-09-20 11:07:33.906 264 11804.82 210.06 52553.47 88888.00 2016-09-20 11:07:34.406 264 11804.83 210.19 52553.49 88888.00 2016-09-20 11:07:34.906 264 11804.85 210.25 52553.51 88888.00 2016-09-20 11:07:35.406 264 11804.88 210.31 52553.51 88888.00 2016-09-20 11:07:35.906 264 11804.93 210.40 52553.50 88888.00 2016-09-20 11:07:36.406 264 11804.94 210.49 52553.48 88888.00 2016-09-20 11:07:36.906 264 11805.00 210.53 52553.48 88888.00 2016-09-20 11:07:37.406 264 11805.05 210.62 52553.49 88888.00 2016-09-20 11:07:37.906 264 11805.08 210.68 52553.49 88888.00 2016-09-20 11:07:38.406 264 11805.10 210.70 52553.50 88888.00 2016-09-20 11:07:38.906 264 11805.15 210.71 52553.47 88888.00 2016-09-20 11:07:39.406 264 11805.15 210.77 52553.50 88888.00 2016-09-20 11:07:39.906 264 11805.15 210.80 52553.48 88888.00 2016-09-20 11:07:40.406 264 11805.12 210.83 52553.49 88888.00 2016-09-20 11:07:40.906 264 11805.16 210.84 52553.49 88888.00 2016-09-20 11:07:41.406 264 11805.20 210.84 52553.45 88888.00 2016-09-20 11:07:41.906 264 11805.19 210.86 52553.46 88888.00 2016-09-20 11:07:42.406 264 11805.24 210.88 52553.42 88888.00 2016-09-20 11:07:42.906 264 11805.26 210.92 52553.44 88888.00 2016-09-20 11:07:43.406 264 11805.24 210.93 52553.44 88888.00 2016-09-20 11:07:43.906 264 11805.23 210.91 52553.40 88888.00 2016-09-20 11:07:44.406 264 11805.25 210.90 52553.40 88888.00 2016-09-20 11:07:44.906 264 11805.25 210.88 52553.41 88888.00 2016-09-20 11:07:45.406 264 11805.26 210.88 52553.40 88888.00 2016-09-20 11:07:45.906 264 11805.26 210.95 52553.36 88888.00 2016-09-20 11:07:46.406 264 11805.27 210.93 52553.35 88888.00 2016-09-20 11:07:46.906 264 11805.28 210.96 52553.36 88888.00 2016-09-20 11:07:47.406 264 11805.33 210.98 52553.36 88888.00 2016-09-20 11:07:47.906 264 11805.37 211.05 52553.39 88888.00 2016-09-20 11:07:48.406 264 11805.44 211.08 52553.39 88888.00 2016-09-20 11:07:48.906 264 11805.46 211.13 52553.36 88888.00 2016-09-20 11:07:49.406 264 11805.49 211.21 52553.32 88888.00 2016-09-20 11:07:49.906 264 11805.52 211.27 52553.31 88888.00 2016-09-20 11:07:50.406 264 11805.54 211.35 52553.36 88888.00 2016-09-20 11:07:50.906 264 11805.60 211.40 52553.38 88888.00 2016-09-20 11:07:51.406 264 11805.71 211.45 52553.44 88888.00 2016-09-20 11:07:51.906 264 11805.79 211.54 52553.44 88888.00 2016-09-20 11:07:52.406 264 11805.91 211.68 52553.38 88888.00 2016-09-20 11:07:52.906 264 11805.96 211.74 52553.39 88888.00 2016-09-20 11:07:53.406 264 11805.94 211.86 52553.49 88888.00 2016-09-20 11:07:53.906 264 11805.97 211.94 52553.54 88888.00 2016-09-20 11:07:54.406 264 11806.13 212.00 52553.57 88888.00 2016-09-20 11:07:54.906 264 11806.26 212.08 52553.58 88888.00 2016-09-20 11:07:55.406 264 11806.39 212.15 52553.56 88888.00 2016-09-20 11:07:55.906 264 11806.47 212.27 52553.58 88888.00 2016-09-20 11:07:56.406 264 11806.60 212.35 52553.57 88888.00 2016-09-20 11:07:56.906 264 11806.70 212.42 52553.59 88888.00 2016-09-20 11:07:57.406 264 11806.75 212.47 52553.67 88888.00 2016-09-20 11:07:57.906 264 11806.82 212.58 52553.73 88888.00 2016-09-20 11:07:58.406 264 11806.78 212.68 52553.83 88888.00 2016-09-20 11:07:58.906 264 11806.88 212.72 52553.83 88888.00 2016-09-20 11:07:59.406 264 11807.00 212.72 52553.85 88888.00 2016-09-20 11:07:59.906 264 11807.17 212.81 52553.85 88888.00 2016-09-20 11:08:00.406 264 11807.22 212.91 52553.93 88888.00 2016-09-20 11:08:00.906 264 11807.30 212.94 52553.97 88888.00 2016-09-20 11:08:01.406 264 11807.31 213.00 52554.00 88888.00 2016-09-20 11:08:01.906 264 11807.27 213.05 52554.04 88888.00 2016-09-20 11:08:02.406 264 11807.36 213.04 52554.04 88888.00 2016-09-20 11:08:02.906 264 11807.49 213.06 52553.98 88888.00 2016-09-20 11:08:03.406 264 11807.54 213.13 52554.00 88888.00 2016-09-20 11:08:03.906 264 11807.62 213.15 52554.02 88888.00 2016-09-20 11:08:04.406 264 11807.63 213.14 52554.09 88888.00 2016-09-20 11:08:04.906 264 11807.65 213.12 52554.10 88888.00 2016-09-20 11:08:05.406 264 11807.72 213.12 52554.08 88888.00 2016-09-20 11:08:05.906 264 11807.77 213.16 52554.08 88888.00 2016-09-20 11:08:06.406 264 11807.83 213.14 52554.04 88888.00 2016-09-20 11:08:06.906 264 11807.88 213.14 52554.04 88888.00 2016-09-20 11:08:07.406 264 11807.88 213.14 52554.03 88888.00 2016-09-20 11:08:07.906 264 11807.89 213.16 52554.04 88888.00 2016-09-20 11:08:08.406 264 11807.83 213.21 52554.03 88888.00 2016-09-20 11:08:08.906 264 11807.81 213.24 52554.10 88888.00 2016-09-20 11:08:09.406 264 11807.83 213.22 52554.11 88888.00 2016-09-20 11:08:09.906 264 11807.79 213.25 52554.12 88888.00 2016-09-20 11:08:10.406 264 11807.75 213.33 52554.15 88888.00 2016-09-20 11:08:10.906 264 11807.73 213.35 52554.13 88888.00 2016-09-20 11:08:11.406 264 11807.66 213.34 52554.12 88888.00 2016-09-20 11:08:11.906 264 11807.58 213.40 52554.11 88888.00 2016-09-20 11:08:12.406 264 11807.55 213.43 52554.12 88888.00 2016-09-20 11:08:12.906 264 11807.54 213.42 52554.16 88888.00 2016-09-20 11:08:13.406 264 11807.52 213.44 52554.21 88888.00 2016-09-20 11:08:13.906 264 11807.54 213.52 52554.25 88888.00 2016-09-20 11:08:14.406 264 11807.55 213.60 52554.25 88888.00 2016-09-20 11:08:14.906 264 11807.53 213.62 52554.26 88888.00 2016-09-20 11:08:15.406 264 11807.45 213.65 52554.32 88888.00 2016-09-20 11:08:15.906 264 11807.44 213.72 52554.35 88888.00 2016-09-20 11:08:16.406 264 11807.49 213.76 52554.33 88888.00 2016-09-20 11:08:16.906 264 11807.56 213.73 52554.28 88888.00 2016-09-20 11:08:17.406 264 11807.63 213.71 52554.29 88888.00 2016-09-20 11:08:17.906 264 11807.72 213.71 52554.28 88888.00 2016-09-20 11:08:18.406 264 11807.82 213.70 52554.30 88888.00 2016-09-20 11:08:18.906 264 11807.91 213.71 52554.29 88888.00 2016-09-20 11:08:19.406 264 11808.07 213.76 52554.26 88888.00 2016-09-20 11:08:19.906 264 11808.23 213.74 52554.25 88888.00 2016-09-20 11:08:20.406 264 11808.21 213.74 52554.36 88888.00 2016-09-20 11:08:20.906 264 11808.25 213.82 52554.43 88888.00 2016-09-20 11:08:21.406 264 11808.36 213.83 52554.38 88888.00 2016-09-20 11:08:21.906 264 11808.49 213.84 52554.36 88888.00 2016-09-20 11:08:22.406 264 11808.62 213.89 52554.34 88888.00 2016-09-20 11:08:22.906 264 11808.79 213.87 52554.33 88888.00 2016-09-20 11:08:23.406 264 11808.93 213.90 52554.30 88888.00 2016-09-20 11:08:23.906 264 11808.98 213.96 52554.32 88888.00 2016-09-20 11:08:24.406 264 11809.11 213.96 52554.33 88888.00 2016-09-20 11:08:24.906 264 11809.19 213.93 52554.33 88888.00 2016-09-20 11:08:25.406 264 11809.31 213.92 52554.36 88888.00 2016-09-20 11:08:25.906 264 11809.40 213.90 52554.36 88888.00 2016-09-20 11:08:26.406 264 11809.51 213.97 52554.30 88888.00 2016-09-20 11:08:26.906 264 11809.64 214.00 52554.37 88888.00 2016-09-20 11:08:27.406 264 11809.77 214.05 52554.42 88888.00 2016-09-20 11:08:27.906 264 11809.90 214.09 52554.42 88888.00 2016-09-20 11:08:28.406 264 11810.03 214.09 52554.39 88888.00 2016-09-20 11:08:28.906 264 11810.14 214.11 52554.38 88888.00 2016-09-20 11:08:29.406 264 11810.25 214.12 52554.39 88888.00 2016-09-20 11:08:29.906 264 11810.33 214.19 52554.37 88888.00 2016-09-20 11:08:30.406 264 11810.41 214.21 52554.37 88888.00 2016-09-20 11:08:30.906 264 11810.46 214.20 52554.41 88888.00 2016-09-20 11:08:31.406 264 11810.59 214.23 52554.42 88888.00 2016-09-20 11:08:31.906 264 11810.62 214.26 52554.45 88888.00 2016-09-20 11:08:32.406 264 11810.62 214.29 52554.50 88888.00 2016-09-20 11:08:32.906 264 11810.72 214.34 52554.51 88888.00 2016-09-20 11:08:33.406 264 11810.79 214.38 52554.54 88888.00 2016-09-20 11:08:33.906 264 11810.84 214.39 52554.61 88888.00 2016-09-20 11:08:34.406 264 11810.85 214.41 52554.63 88888.00 2016-09-20 11:08:34.906 264 11810.88 214.45 52554.60 88888.00 2016-09-20 11:08:35.406 264 11810.97 214.46 52554.60 88888.00 2016-09-20 11:08:35.906 264 11811.07 214.46 52554.61 88888.00 2016-09-20 11:08:36.406 264 11811.11 214.47 52554.62 88888.00 2016-09-20 11:08:36.906 264 11811.05 214.45 52554.65 88888.00 2016-09-20 11:08:37.406 264 11811.07 214.38 52554.62 88888.00 2016-09-20 11:08:37.906 264 11811.04 214.45 52554.63 88888.00 2016-09-20 11:08:38.406 264 11809.92 214.77 52555.52 88888.00 2016-09-20 11:08:38.906 264 11808.84 215.07 52556.38 88888.00 2016-09-20 11:08:39.406 264 11809.12 214.95 52556.13 88888.00 2016-09-20 11:08:39.906 264 11809.95 214.73 52555.52 88888.00 2016-09-20 11:08:40.406 264 11810.11 214.66 52555.45 88888.00 2016-09-20 11:08:40.906 264 11810.03 214.62 52555.53 88888.00 2016-09-20 11:08:41.406 264 11809.82 214.66 52555.69 88888.00 2016-09-20 11:08:41.906 264 11809.76 214.68 52555.74 88888.00 2016-09-20 11:08:42.406 264 11810.18 214.46 52555.35 88888.00 2016-09-20 11:08:42.906 264 11810.71 214.20 52554.96 88888.00 2016-09-20 11:08:43.406 264 11810.76 214.12 52554.94 88888.00 2016-09-20 11:08:43.906 264 11810.73 214.07 52554.94 88888.00 2016-09-20 11:08:44.406 264 11810.76 214.02 52554.90 88888.00 2016-09-20 11:08:44.906 264 11810.77 213.93 52554.92 88888.00 2016-09-20 11:08:45.406 264 11810.79 213.87 52554.91 88888.00 2016-09-20 11:08:45.906 264 11810.81 213.80 52554.89 88888.00 2016-09-20 11:08:46.406 264 11810.84 213.74 52554.87 88888.00 2016-09-20 11:08:46.906 264 11810.77 213.68 52554.82 88888.00 2016-09-20 11:08:47.406 264 11810.72 213.63 52554.80 88888.00 2016-09-20 11:08:47.906 264 11810.70 213.54 52554.78 88888.00 2016-09-20 11:08:48.406 264 11810.72 213.41 52554.78 88888.00 2016-09-20 11:08:48.906 264 11810.74 213.36 52554.80 88888.00 2016-09-20 11:08:49.406 264 11810.77 213.32 52554.79 88888.00 2016-09-20 11:08:49.906 264 11810.84 213.23 52554.74 88888.00 2016-09-20 11:08:50.406 264 11810.88 213.20 52554.71 88888.00 2016-09-20 11:08:50.906 264 11810.90 213.13 52554.70 88888.00 2016-09-20 11:08:51.406 264 11810.97 213.08 52554.70 88888.00 2016-09-20 11:08:51.906 264 11811.04 213.01 52554.70 88888.00 2016-09-20 11:08:52.406 264 11811.11 212.92 52554.69 88888.00 2016-09-20 11:08:52.906 264 11811.21 212.89 52554.69 88888.00 2016-09-20 11:08:53.406 264 11811.28 212.91 52554.66 88888.00 2016-09-20 11:08:53.906 264 11811.33 212.89 52554.62 88888.00 2016-09-20 11:08:54.406 264 11811.46 212.83 52554.60 88888.00 2016-09-20 11:08:54.906 264 11811.52 212.77 52554.65 88888.00 2016-09-20 11:08:55.406 264 11811.61 212.74 52554.65 88888.00 2016-09-20 11:08:55.906 264 11811.70 212.74 52554.64 88888.00 2016-09-20 11:08:56.406 264 11811.79 212.77 52554.61 88888.00 2016-09-20 11:08:56.906 264 11811.85 212.81 52554.63 88888.00 2016-09-20 11:08:57.406 264 11811.95 212.79 52554.63 88888.00 2016-09-20 11:08:57.906 264 11812.07 212.76 52554.61 88888.00 2016-09-20 11:08:58.406 264 11812.14 212.71 52554.60 88888.00 2016-09-20 11:08:58.906 264 11812.22 212.65 52554.62 88888.00 2016-09-20 11:08:59.406 264 11812.30 212.67 52554.57 88888.00 2016-09-20 11:08:59.906 264 11812.44 212.64 52554.56 88888.00 2016-09-20 11:09:00.406 264 11812.52 212.61 52554.55 88888.00 2016-09-20 11:09:00.906 264 11812.54 212.60 52554.52 88888.00 2016-09-20 11:09:01.406 264 11812.60 212.55 52554.51 88888.00 2016-09-20 11:09:01.906 264 11812.66 212.45 52554.47 88888.00 2016-09-20 11:09:02.406 264 11812.73 212.39 52554.44 88888.00 2016-09-20 11:09:02.906 264 11812.77 212.33 52554.41 88888.00 2016-09-20 11:09:03.406 264 11812.75 212.23 52554.39 88888.00 2016-09-20 11:09:03.906 264 11812.74 212.10 52554.39 88888.00 2016-09-20 11:09:04.406 264 11812.71 212.07 52554.43 88888.00 2016-09-20 11:09:04.906 264 11812.72 212.04 52554.43 88888.00 2016-09-20 11:09:05.406 264 11812.78 211.97 52554.38 88888.00 2016-09-20 11:09:05.906 264 11812.77 211.85 52554.35 88888.00 2016-09-20 11:09:06.406 264 11812.79 211.73 52554.34 88888.00 2016-09-20 11:09:06.906 264 11812.79 211.58 52554.37 88888.00 2016-09-20 11:09:07.406 264 11812.75 211.55 52554.35 88888.00 2016-09-20 11:09:07.906 264 11812.77 211.49 52554.33 88888.00 2016-09-20 11:09:08.406 264 11812.79 211.42 52554.30 88888.00 2016-09-20 11:09:08.906 264 11812.82 211.34 52554.33 88888.00 2016-09-20 11:09:09.406 264 11812.83 211.25 52554.35 88888.00 2016-09-20 11:09:09.906 264 11812.86 211.17 52554.33 88888.00 2016-09-20 11:09:10.406 264 11812.90 211.08 52554.28 88888.00 2016-09-20 11:09:10.906 264 11812.95 211.00 52554.24 88888.00 2016-09-20 11:09:11.406 264 11812.95 210.92 52554.21 88888.00 2016-09-20 11:09:11.906 264 11812.97 210.84 52554.20 88888.00 2016-09-20 11:09:12.406 264 11813.02 210.77 52554.18 88888.00 2016-09-20 11:09:12.906 264 11813.06 210.72 52554.19 88888.00 2016-09-20 11:09:13.406 264 11813.07 210.74 52554.19 88888.00 2016-09-20 11:09:13.906 264 11813.08 210.73 52554.18 88888.00 2016-09-20 11:09:14.406 264 11813.09 210.73 52554.17 88888.00 2016-09-20 11:09:14.906 264 11813.13 210.68 52554.18 88888.00 2016-09-20 11:09:15.406 264 11813.15 210.63 52554.24 88888.00 2016-09-20 11:09:15.906 264 11813.17 210.61 52554.26 88888.00 2016-09-20 11:09:16.406 264 11813.19 210.58 52554.23 88888.00 2016-09-20 11:09:16.906 264 11813.17 210.55 52554.23 88888.00 2016-09-20 11:09:17.406 264 11813.10 210.54 52554.23 88888.00 2016-09-20 11:09:17.906 264 11813.14 210.47 52554.19 88888.00 2016-09-20 11:09:18.406 264 11813.18 210.43 52554.18 88888.00 2016-09-20 11:09:18.906 264 11813.17 210.41 52554.20 88888.00 2016-09-20 11:09:19.406 264 11813.16 210.38 52554.20 88888.00 2016-09-20 11:09:19.906 264 11813.21 210.25 52554.16 88888.00 2016-09-20 11:09:20.406 264 11813.18 210.16 52554.12 88888.00 2016-09-20 11:09:20.906 264 11813.12 210.12 52554.16 88888.00 2016-09-20 11:09:21.406 264 11813.07 210.09 52554.19 88888.00 2016-09-20 11:09:21.906 264 11813.00 210.04 52554.16 88888.00 2016-09-20 11:09:22.406 264 11812.95 209.96 52554.16 88888.00 2016-09-20 11:09:22.906 264 11812.92 209.89 52554.17 88888.00 2016-09-20 11:09:23.406 264 11812.91 209.84 52554.18 88888.00 2016-09-20 11:09:23.906 264 11812.84 209.81 52554.19 88888.00 2016-09-20 11:09:24.406 264 11812.81 209.72 52554.19 88888.00 2016-09-20 11:09:24.906 264 11812.78 209.58 52554.17 88888.00 2016-09-20 11:09:25.406 264 11812.72 209.51 52554.13 88888.00 2016-09-20 11:09:25.906 264 11812.66 209.43 52554.11 88888.00 2016-09-20 11:09:26.406 264 11812.63 209.37 52554.07 88888.00 2016-09-20 11:09:26.906 264 11812.60 209.28 52554.01 88888.00 2016-09-20 11:09:27.406 264 11812.56 209.16 52554.02 88888.00 2016-09-20 11:09:27.906 264 11812.52 209.05 52554.02 88888.00 2016-09-20 11:09:28.406 264 11812.48 209.04 52553.99 88888.00 2016-09-20 11:09:28.906 264 11812.47 208.98 52553.99 88888.00 2016-09-20 11:09:29.406 264 11812.45 208.90 52553.97 88888.00 2016-09-20 11:09:29.906 264 11812.42 208.87 52553.95 88888.00 2016-09-20 11:09:30.406 264 11812.40 208.82 52553.97 88888.00 2016-09-20 11:09:30.906 264 11812.40 208.75 52553.99 88888.00 2016-09-20 11:09:31.406 264 11812.39 208.72 52553.98 88888.00 2016-09-20 11:09:31.906 264 11812.39 208.63 52553.97 88888.00 2016-09-20 11:09:32.406 264 11812.36 208.54 52553.94 88888.00 2016-09-20 11:09:32.906 264 11812.36 208.51 52553.92 88888.00 2016-09-20 11:09:33.406 264 11812.36 208.48 52553.90 88888.00 2016-09-20 11:09:33.906 264 11812.35 208.48 52553.89 88888.00 2016-09-20 11:09:34.406 264 11812.36 208.48 52553.88 88888.00 2016-09-20 11:09:34.906 264 11812.39 208.48 52553.86 88888.00 2016-09-20 11:09:35.406 264 11812.43 208.45 52553.82 88888.00 2016-09-20 11:09:35.906 264 11812.44 208.43 52553.83 88888.00 2016-09-20 11:09:36.406 264 11812.48 208.44 52553.85 88888.00 2016-09-20 11:09:36.906 264 11812.49 208.39 52553.84 88888.00 2016-09-20 11:09:37.406 264 11812.48 208.39 52553.83 88888.00 2016-09-20 11:09:37.906 264 11812.51 208.36 52553.81 88888.00 2016-09-20 11:09:38.407 264 11812.48 208.38 52553.80 88888.00 2016-09-20 11:09:38.907 264 11812.47 208.37 52553.82 88888.00 2016-09-20 11:09:39.407 264 11812.48 208.34 52553.84 88888.00 2016-09-20 11:09:39.907 264 11812.47 208.31 52553.80 88888.00 2016-09-20 11:09:40.407 264 11812.47 208.30 52553.77 88888.00 2016-09-20 11:09:40.907 264 11812.48 208.29 52553.79 88888.00 2016-09-20 11:09:41.407 264 11812.45 208.29 52553.83 88888.00 2016-09-20 11:09:41.907 264 11812.43 208.27 52553.85 88888.00 2016-09-20 11:09:42.407 264 11812.42 208.29 52553.82 88888.00 2016-09-20 11:09:42.907 264 11812.43 208.31 52553.77 88888.00 2016-09-20 11:09:43.407 264 11812.43 208.36 52553.77 88888.00 2016-09-20 11:09:43.907 264 11812.42 208.37 52553.75 88888.00 2016-09-20 11:09:44.407 264 11812.44 208.34 52553.69 88888.00 2016-09-20 11:09:44.907 264 11812.40 208.36 52553.71 88888.00 2016-09-20 11:09:45.407 264 11812.37 208.37 52553.72 88888.00 2016-09-20 11:09:45.907 264 11812.38 208.40 52553.74 88888.00 2016-09-20 11:09:46.407 264 11812.35 208.40 52553.74 88888.00 2016-09-20 11:09:46.907 264 11812.31 208.43 52553.73 88888.00 2016-09-20 11:09:47.407 264 11812.29 208.45 52553.75 88888.00 2016-09-20 11:09:47.907 264 11812.27 208.47 52553.77 88888.00 2016-09-20 11:09:48.407 264 11812.30 208.47 52553.77 88888.00 2016-09-20 11:09:48.907 264 11812.27 208.47 52553.80 88888.00 2016-09-20 11:09:49.407 264 11812.21 208.49 52553.80 88888.00 2016-09-20 11:09:49.907 264 11812.20 208.49 52553.77 88888.00 2016-09-20 11:09:50.407 264 11812.18 208.45 52553.80 88888.00 2016-09-20 11:09:50.907 264 11812.11 208.39 52553.80 88888.00 2016-09-20 11:09:51.407 264 11812.02 208.36 52553.82 88888.00 2016-09-20 11:09:51.907 264 11811.95 208.34 52553.86 88888.00 2016-09-20 11:09:52.407 264 11811.93 208.28 52553.86 88888.00 2016-09-20 11:09:52.907 264 11811.86 208.22 52553.86 88888.00 2016-09-20 11:09:53.407 264 11811.84 208.18 52553.82 88888.00 2016-09-20 11:09:53.907 264 11811.84 208.12 52553.75 88888.00 2016-09-20 11:09:54.407 264 11811.85 207.99 52553.64 88888.00 2016-09-20 11:09:54.907 264 11811.75 207.90 52553.64 88888.00 2016-09-20 11:09:55.407 264 11811.68 207.80 52553.65 88888.00 2016-09-20 11:09:55.907 264 11811.61 207.68 52553.57 88888.00 2016-09-20 11:09:56.407 264 11811.56 207.58 52553.56 88888.00 2016-09-20 11:09:56.907 264 11811.47 207.43 52553.53 88888.00 2016-09-20 11:09:57.407 264 11811.35 207.29 52553.47 88888.00 2016-09-20 11:09:57.907 264 11811.24 207.14 52553.44 88888.00 2016-09-20 11:09:58.407 264 11811.20 207.03 52553.39 88888.00 2016-09-20 11:09:58.907 264 11811.12 206.90 52553.35 88888.00 2016-09-20 11:09:59.407 264 11811.05 206.75 52553.29 88888.00 2016-09-20 11:09:59.907 264 11810.95 206.56 52553.25 88888.00 2016-09-20 11:10:00.407 264 11810.89 206.47 52553.25 88888.00 2016-09-20 11:10:00.907 264 11810.84 206.35 52553.21 88888.00 2016-09-20 11:10:01.407 264 11810.72 206.22 52553.20 88888.00 2016-09-20 11:10:01.907 264 11810.63 206.08 52553.22 88888.00 2016-09-20 11:10:02.407 264 11810.59 206.01 52553.19 88888.00 2016-09-20 11:10:02.907 264 11810.60 205.93 52553.07 88888.00 2016-09-20 11:10:03.407 264 11810.63 205.85 52553.03 88888.00 2016-09-20 11:10:03.907 264 11810.62 205.72 52553.01 88888.00 2016-09-20 11:10:04.407 264 11810.58 205.67 52552.98 88888.00 2016-09-20 11:10:04.907 264 11810.56 205.64 52552.98 88888.00 2016-09-20 11:10:05.407 264 11810.56 205.57 52552.96 88888.00 2016-09-20 11:10:05.907 264 11810.60 205.48 52552.95 88888.00 2016-09-20 11:10:06.407 264 11810.60 205.41 52552.92 88888.00 2016-09-20 11:10:06.907 264 11810.59 205.38 52552.84 88888.00 2016-09-20 11:10:07.407 264 11810.64 205.33 52552.76 88888.00 2016-09-20 11:10:07.907 264 11810.68 205.30 52552.75 88888.00 2016-09-20 11:10:08.407 264 11810.72 205.24 52552.69 88888.00 2016-09-20 11:10:08.907 264 11810.76 205.22 52552.71 88888.00 2016-09-20 11:10:09.407 264 11810.80 205.22 52552.75 88888.00 2016-09-20 11:10:09.907 264 11810.93 205.17 52552.68 88888.00 2016-09-20 11:10:10.407 264 11811.00 205.15 52552.65 88888.00 2016-09-20 11:10:10.907 264 11811.11 205.14 52552.60 88888.00 2016-09-20 11:10:11.407 264 11811.16 205.12 52552.59 88888.00 2016-09-20 11:10:11.907 264 11811.25 205.10 52552.59 88888.00 2016-09-20 11:10:12.407 264 11811.32 205.10 52552.61 88888.00 2016-09-20 11:10:12.907 264 11811.39 205.08 52552.60 88888.00 2016-09-20 11:10:13.407 264 11811.56 205.05 52552.50 88888.00 2016-09-20 11:10:13.907 264 11811.74 204.99 52552.44 88888.00 2016-09-20 11:10:14.407 264 11811.86 204.93 52552.45 88888.00 2016-09-20 11:10:14.907 264 11811.95 204.92 52552.45 88888.00 2016-09-20 11:10:15.407 264 11812.05 204.90 52552.45 88888.00 2016-09-20 11:10:15.907 264 11812.09 204.91 52552.42 88888.00 2016-09-20 11:10:16.407 264 11812.14 204.90 52552.43 88888.00 2016-09-20 11:10:16.907 264 11812.22 204.89 52552.43 88888.00 2016-09-20 11:10:17.407 264 11812.22 204.87 52552.43 88888.00 2016-09-20 11:10:17.907 264 11812.27 204.80 52552.41 88888.00 2016-09-20 11:10:18.407 264 11812.26 204.80 52552.41 88888.00 2016-09-20 11:10:18.907 264 11812.19 204.83 52552.38 88888.00 2016-09-20 11:10:19.407 264 11812.17 204.83 52552.38 88888.00 2016-09-20 11:10:19.907 264 11812.14 204.78 52552.42 88888.00 2016-09-20 11:10:20.407 264 11812.09 204.72 52552.45 88888.00 2016-09-20 11:10:20.907 264 11812.02 204.75 52552.43 88888.00 2016-09-20 11:10:21.407 264 11811.98 204.72 52552.43 88888.00 2016-09-20 11:10:21.907 264 11811.87 204.66 52552.39 88888.00 2016-09-20 11:10:22.407 264 11811.72 204.67 52552.40 88888.00 2016-09-20 11:10:22.907 264 11811.63 204.62 52552.41 88888.00 2016-09-20 11:10:23.407 264 11811.51 204.59 52552.42 88888.00 2016-09-20 11:10:23.907 264 11811.40 204.54 52552.40 88888.00 2016-09-20 11:10:24.407 264 11811.25 204.50 52552.39 88888.00 2016-09-20 11:10:24.907 264 11811.04 204.47 52552.40 88888.00 2016-09-20 11:10:25.407 264 11810.85 204.41 52552.41 88888.00 2016-09-20 11:10:25.907 264 11810.65 204.30 52552.42 88888.00 2016-09-20 11:10:26.407 264 11810.46 204.27 52552.44 88888.00 2016-09-20 11:10:26.907 264 11810.29 204.21 52552.44 88888.00 2016-09-20 11:10:27.407 264 11810.08 204.09 52552.41 88888.00 2016-09-20 11:10:27.907 264 11809.91 203.96 52552.40 88888.00 2016-09-20 11:10:28.407 264 11809.76 203.88 52552.35 88888.00 2016-09-20 11:10:28.907 264 11809.56 203.75 52552.33 88888.00 2016-09-20 11:10:29.407 264 11809.39 203.62 52552.28 88888.00 2016-09-20 11:10:29.907 264 11809.24 203.49 52552.26 88888.00 2016-09-20 11:10:30.407 264 11809.07 203.40 52552.25 88888.00 2016-09-20 11:10:30.907 264 11808.91 203.25 52552.17 88888.00 2016-09-20 11:10:31.407 264 11808.77 203.13 52552.14 88888.00 2016-09-20 11:10:31.907 264 11808.70 203.05 52552.12 88888.00 2016-09-20 11:10:32.407 264 11808.56 202.97 52552.10 88888.00 2016-09-20 11:10:32.907 264 11808.44 202.91 52552.10 88888.00 2016-09-20 11:10:33.407 264 11808.32 202.81 52552.13 88888.00 2016-09-20 11:10:33.907 264 11808.28 202.66 52552.10 88888.00 2016-09-20 11:10:34.407 264 11808.26 202.55 52552.04 88888.00 2016-09-20 11:10:34.907 264 11808.24 202.50 52552.04 88888.00 2016-09-20 11:10:35.407 264 11808.19 202.48 52552.00 88888.00 2016-09-20 11:10:35.907 264 11808.17 202.46 52551.98 88888.00 2016-09-20 11:10:36.407 264 11808.21 202.37 52551.98 88888.00 2016-09-20 11:10:36.907 264 11808.23 202.36 52551.91 88888.00 2016-09-20 11:10:37.407 264 11808.26 202.31 52551.88 88888.00 2016-09-20 11:10:37.907 264 11808.31 202.30 52551.83 88888.00 2016-09-20 11:10:38.407 264 11808.33 202.33 52551.83 88888.00 2016-09-20 11:10:38.907 264 11808.41 202.33 52551.81 88888.00 2016-09-20 11:10:39.407 264 11808.48 202.29 52551.79 88888.00 2016-09-20 11:10:39.907 264 11808.50 202.30 52551.73 88888.00 2016-09-20 11:10:40.407 264 11808.58 202.34 52551.71 88888.00 2016-09-20 11:10:40.907 264 11808.68 202.34 52551.65 88888.00 2016-09-20 11:10:41.407 264 11808.79 202.38 52551.59 88888.00 2016-09-20 11:10:41.907 264 11808.84 202.43 52551.59 88888.00 2016-09-20 11:10:42.407 264 11808.86 202.48 52551.54 88888.00 2016-09-20 11:10:42.907 264 11808.88 202.52 52551.53 88888.00 2016-09-20 11:10:43.407 264 11808.96 202.54 52551.55 88888.00 2016-09-20 11:10:43.907 264 11809.01 202.53 52551.55 88888.00 2016-09-20 11:10:44.407 264 11809.06 202.57 52551.54 88888.00 2016-09-20 11:10:44.907 264 11809.11 202.60 52551.53 88888.00 2016-09-20 11:10:45.407 264 11809.12 202.67 52551.56 88888.00 2016-09-20 11:10:45.907 264 11809.12 202.67 52551.57 88888.00 2016-09-20 11:10:46.407 264 11809.16 202.74 52551.56 88888.00 2016-09-20 11:10:46.907 264 11809.15 202.72 52551.59 88888.00 2016-09-20 11:10:47.407 264 11809.18 202.74 52551.60 88888.00 2016-09-20 11:10:47.907 264 11809.21 202.76 52551.60 88888.00 2016-09-20 11:10:48.407 264 11809.18 202.81 52551.57 88888.00 2016-09-20 11:10:48.907 264 11809.13 202.85 52551.54 88888.00 2016-09-20 11:10:49.407 264 11809.12 202.85 52551.55 88888.00 2016-09-20 11:10:49.907 264 11809.02 202.89 52551.59 88888.00 2016-09-20 11:10:50.407 264 11808.94 202.91 52551.60 88888.00 2016-09-20 11:10:50.907 264 11808.88 202.88 52551.62 88888.00 2016-09-20 11:10:51.407 264 11808.86 202.91 52551.63 88888.00 2016-09-20 11:10:51.907 264 11808.78 202.94 52551.63 88888.00 2016-09-20 11:10:52.407 264 11808.69 202.94 52551.66 88888.00 2016-09-20 11:10:52.907 264 11808.60 202.93 52551.70 88888.00 2016-09-20 11:10:53.407 264 11808.54 202.93 52551.71 88888.00 2016-09-20 11:10:53.907 264 11808.48 202.93 52551.70 88888.00 2016-09-20 11:10:54.407 264 11808.39 202.87 52551.64 88888.00 2016-09-20 11:10:54.907 264 11808.28 202.87 52551.64 88888.00 2016-09-20 11:10:55.407 264 11808.17 202.87 52551.66 88888.00 2016-09-20 11:10:55.907 264 11808.04 202.87 52551.68 88888.00 2016-09-20 11:10:56.407 264 11807.92 202.82 52551.69 88888.00 2016-09-20 11:10:56.907 264 11807.81 202.76 52551.65 88888.00 2016-09-20 11:10:57.407 264 11807.66 202.69 52551.63 88888.00 2016-09-20 11:10:57.907 264 11807.52 202.64 52551.60 88888.00 2016-09-20 11:10:58.407 264 11807.40 202.58 52551.59 88888.00 2016-09-20 11:10:58.907 264 11807.29 202.54 52551.60 88888.00 2016-09-20 11:10:59.407 264 11807.18 202.49 52551.57 88888.00 2016-09-20 11:10:59.907 264 11807.10 202.41 52551.56 88888.00 2016-09-20 11:11:00.407 264 11807.03 202.36 52551.55 88888.00 2016-09-20 11:11:00.907 264 11806.94 202.31 52551.56 88888.00 2016-09-20 11:11:01.407 264 11806.86 202.21 52551.55 88888.00 2016-09-20 11:11:01.907 264 11806.81 202.16 52551.53 88888.00 2016-09-20 11:11:02.407 264 11806.76 202.12 52551.52 88888.00 2016-09-20 11:11:02.907 264 11806.74 202.10 52551.48 88888.00 2016-09-20 11:11:03.407 264 11806.69 202.05 52551.42 88888.00 2016-09-20 11:11:03.907 264 11806.61 202.01 52551.38 88888.00 2016-09-20 11:11:04.407 264 11806.56 201.97 52551.33 88888.00 2016-09-20 11:11:04.907 264 11806.51 201.95 52551.28 88888.00 2016-09-20 11:11:05.407 264 11806.47 201.92 52551.25 88888.00 2016-09-20 11:11:05.907 264 11806.48 201.91 52551.25 88888.00 2016-09-20 11:11:06.407 264 11806.46 201.92 52551.25 88888.00 2016-09-20 11:11:06.907 264 11806.40 201.95 52551.20 88888.00 2016-09-20 11:11:07.407 264 11806.33 201.95 52551.11 88888.00 2016-09-20 11:11:07.907 264 11806.30 201.94 52551.06 88888.00 2016-09-20 11:11:08.407 264 11806.31 201.90 52551.03 88888.00 2016-09-20 11:11:08.907 264 11806.32 201.91 52551.02 88888.00 2016-09-20 11:11:09.407 264 11806.25 201.90 52551.01 88888.00 2016-09-20 11:11:09.907 264 11806.21 201.88 52550.98 88888.00 2016-09-20 11:11:10.407 264 11806.15 201.94 52550.94 88888.00 2016-09-20 11:11:10.907 264 11806.12 201.95 52550.91 88888.00 2016-09-20 11:11:11.407 264 11806.07 201.98 52550.91 88888.00 2016-09-20 11:11:11.907 264 11806.08 202.01 52550.93 88888.00 2016-09-20 11:11:12.407 264 11806.11 202.05 52550.93 88888.00 2016-09-20 11:11:12.907 264 11806.11 202.09 52550.91 88888.00 2016-09-20 11:11:13.407 264 11806.06 202.14 52550.93 88888.00 2016-09-20 11:11:13.907 264 11806.04 202.19 52550.87 88888.00 2016-09-20 11:11:14.407 264 11806.04 202.24 52550.87 88888.00 2016-09-20 11:11:14.907 264 11806.03 202.29 52550.91 88888.00 2016-09-20 11:11:15.407 264 11806.02 202.37 52550.92 88888.00 2016-09-20 11:11:15.907 264 11805.99 202.45 52550.94 88888.00 2016-09-20 11:11:16.407 264 11805.97 202.50 52550.95 88888.00 2016-09-20 11:11:16.907 264 11805.94 202.60 52550.94 88888.00 2016-09-20 11:11:17.407 264 11805.85 202.68 52551.00 88888.00 2016-09-20 11:11:17.907 264 11805.86 202.75 52551.03 88888.00 2016-09-20 11:11:18.407 264 11805.89 202.81 52551.04 88888.00 2016-09-20 11:11:18.907 264 11805.93 202.86 52551.03 88888.00 2016-09-20 11:11:19.407 264 11805.94 202.93 52551.06 88888.00 2016-09-20 11:11:19.907 264 11805.95 202.99 52551.09 88888.00 2016-09-20 11:11:20.407 264 11805.95 203.06 52551.10 88888.00 2016-09-20 11:11:20.907 264 11805.95 203.15 52551.12 88888.00 2016-09-20 11:11:21.407 264 11805.95 203.22 52551.13 88888.00 2016-09-20 11:11:21.907 264 11805.96 203.34 52551.15 88888.00 2016-09-20 11:11:22.407 264 11806.02 203.39 52551.18 88888.00 2016-09-20 11:11:22.907 264 11806.06 203.43 52551.22 88888.00 2016-09-20 11:11:23.407 264 11806.02 203.52 52551.26 88888.00 2016-09-20 11:11:23.907 264 11806.04 203.59 52551.27 88888.00 2016-09-20 11:11:24.407 264 11806.07 203.67 52551.29 88888.00 2016-09-20 11:11:24.907 264 11806.11 203.79 52551.33 88888.00 2016-09-20 11:11:25.407 264 11806.11 203.86 52551.33 88888.00 2016-09-20 11:11:25.907 264 11806.07 203.94 52551.33 88888.00 2016-09-20 11:11:26.407 264 11806.07 204.03 52551.36 88888.00 2016-09-20 11:11:26.907 264 11806.03 204.12 52551.39 88888.00 2016-09-20 11:11:27.407 264 11805.98 204.21 52551.43 88888.00 2016-09-20 11:11:27.907 264 11805.98 204.29 52551.39 88888.00 2016-09-20 11:11:28.407 264 11805.95 204.38 52551.45 88888.00 2016-09-20 11:11:28.907 264 11805.96 204.43 52551.47 88888.00 2016-09-20 11:11:29.407 264 11805.97 204.53 52551.50 88888.00 2016-09-20 11:11:29.907 264 11805.93 204.61 52551.53 88888.00 2016-09-20 11:11:30.407 264 11805.90 204.70 52551.52 88888.00 2016-09-20 11:11:30.907 264 11805.96 204.83 52551.54 88888.00 2016-09-20 11:11:31.407 264 11805.94 205.00 52551.56 88888.00 2016-09-20 11:11:31.907 264 11805.89 205.10 52551.56 88888.00 2016-09-20 11:11:32.407 264 11805.93 205.24 52551.56 88888.00 2016-09-20 11:11:32.907 264 11805.81 205.35 52551.57 88888.00 2016-09-20 11:11:33.407 264 11805.67 205.46 52551.64 88888.00 2016-09-20 11:11:33.907 264 11805.61 205.55 52551.71 88888.00 2016-09-20 11:11:34.407 264 11805.58 205.64 52551.73 88888.00 2016-09-20 11:11:34.907 264 11805.52 205.75 52551.73 88888.00 2016-09-20 11:11:35.407 264 11805.44 205.84 52551.73 88888.00 2016-09-20 11:11:35.907 264 11805.41 205.88 52551.72 88888.00 2016-09-20 11:11:36.407 264 11805.30 205.88 52551.74 88888.00 2016-09-20 11:11:36.907 264 11805.19 205.89 52551.73 88888.00 2016-09-20 11:11:37.407 264 11805.12 205.92 52551.71 88888.00 2016-09-20 11:11:37.907 264 11805.02 205.92 52551.69 88888.00 2016-09-20 11:11:38.407 264 11804.88 205.97 52551.71 88888.00 2016-09-20 11:11:38.907 264 11804.73 205.96 52551.69 88888.00 2016-09-20 11:11:39.407 264 11804.58 205.92 52551.65 88888.00 2016-09-20 11:11:39.907 264 11804.42 205.89 52551.63 88888.00 2016-09-20 11:11:40.407 264 11804.28 205.83 52551.65 88888.00 2016-09-20 11:11:40.907 264 11804.11 205.70 52551.68 88888.00 2016-09-20 11:11:41.407 264 11803.97 205.67 52551.61 88888.00 2016-09-20 11:11:41.907 264 11803.81 205.63 52551.57 88888.00 2016-09-20 11:11:42.407 264 11803.70 205.51 52551.47 88888.00 2016-09-20 11:11:42.907 264 11803.62 205.41 52551.40 88888.00 2016-09-20 11:11:43.407 264 11803.50 205.31 52551.35 88888.00 2016-09-20 11:11:43.907 264 11803.43 205.22 52551.28 88888.00 2016-09-20 11:11:44.407 264 11803.32 205.14 52551.26 88888.00 2016-09-20 11:11:44.907 264 11803.24 205.07 52551.24 88888.00 2016-09-20 11:11:45.407 264 11803.19 205.01 52551.21 88888.00 2016-09-20 11:11:45.907 264 11803.14 204.91 52551.20 88888.00 2016-09-20 11:11:46.407 264 11803.13 204.92 52551.18 88888.00 2016-09-20 11:11:46.907 264 11803.14 204.86 52551.18 88888.00 2016-09-20 11:11:47.407 264 11803.17 204.80 52551.15 88888.00 2016-09-20 11:11:47.907 264 11803.19 204.81 52551.12 88888.00 2016-09-20 11:11:48.407 264 11803.19 204.76 52551.12 88888.00 2016-09-20 11:11:48.907 264 11803.23 204.77 52551.10 88888.00 2016-09-20 11:11:49.407 264 11803.26 204.83 52551.11 88888.00 2016-09-20 11:11:49.907 264 11803.36 204.91 52551.09 88888.00 2016-09-20 11:11:50.407 264 11803.43 205.00 52551.07 88888.00 2016-09-20 11:11:50.907 264 11803.52 205.04 52551.08 88888.00 2016-09-20 11:11:51.407 264 11803.67 205.08 52551.06 88888.00 2016-09-20 11:11:51.907 264 11803.78 205.17 52551.02 88888.00 2016-09-20 11:11:52.407 264 11803.92 205.24 52551.00 88888.00 2016-09-20 11:11:52.907 264 11803.98 205.30 52551.02 88888.00 2016-09-20 11:11:53.407 264 11804.10 205.40 52551.00 88888.00 2016-09-20 11:11:53.907 264 11804.19 205.47 52550.97 88888.00 2016-09-20 11:11:54.407 264 11804.30 205.55 52550.99 88888.00 2016-09-20 11:11:54.907 264 11804.44 205.60 52551.01 88888.00 2016-09-20 11:11:55.407 264 11804.56 205.66 52551.01 88888.00 2016-09-20 11:11:55.907 264 11804.65 205.67 52551.00 88888.00 2016-09-20 11:11:56.407 264 11804.73 205.72 52550.99 88888.00 2016-09-20 11:11:56.907 264 11804.82 205.73 52550.97 88888.00 2016-09-20 11:11:57.407 264 11804.90 205.79 52550.95 88888.00 2016-09-20 11:11:57.907 264 11804.98 205.87 52550.94 88888.00 2016-09-20 11:11:58.407 264 11805.03 205.91 52550.97 88888.00 2016-09-20 11:11:58.907 264 11805.09 205.89 52550.95 88888.00 2016-09-20 11:11:59.407 264 11805.15 205.91 52550.95 88888.00 2016-09-20 11:11:59.907 264 11805.15 205.96 52550.94 88888.00 2016-09-20 11:12:00.407 264 11805.20 205.96 52550.94 88888.00 2016-09-20 11:12:00.907 264 11805.18 205.92 52550.94 88888.00 2016-09-20 11:12:01.407 264 11805.12 205.91 52551.00 88888.00 2016-09-20 11:12:01.907 264 11805.11 205.91 52550.95 88888.00 2016-09-20 11:12:02.407 264 11805.14 205.88 52550.94 88888.00 2016-09-20 11:12:02.907 264 11805.12 205.88 52551.00 88888.00 2016-09-20 11:12:03.407 264 11805.07 205.89 52551.09 88888.00 2016-09-20 11:12:03.907 264 11805.01 205.94 52551.13 88888.00 2016-09-20 11:12:04.407 264 11804.95 205.93 52551.12 88888.00 2016-09-20 11:12:04.907 264 11804.86 205.89 52551.12 88888.00 2016-09-20 11:12:05.407 264 11804.79 205.87 52551.10 88888.00 2016-09-20 11:12:05.907 264 11804.67 205.87 52551.12 88888.00 2016-09-20 11:12:06.407 264 11804.54 205.86 52551.12 88888.00 2016-09-20 11:12:06.907 264 11804.44 205.85 52551.13 88888.00 2016-09-20 11:12:07.407 264 11804.37 205.86 52551.15 88888.00 2016-09-20 11:12:07.907 264 11804.28 205.85 52551.17 88888.00 2016-09-20 11:12:08.408 264 11804.20 205.87 52551.17 88888.00 2016-09-20 11:12:08.908 264 11804.12 205.85 52551.17 88888.00 2016-09-20 11:12:09.408 264 11804.04 205.87 52551.15 88888.00 2016-09-20 11:12:09.908 264 11803.95 205.84 52551.20 88888.00 2016-09-20 11:12:10.408 264 11803.86 205.85 52551.21 88888.00 2016-09-20 11:12:10.908 264 11803.83 205.87 52551.19 88888.00 2016-09-20 11:12:11.408 264 11803.80 205.91 52551.17 88888.00 2016-09-20 11:12:11.908 264 11803.80 205.96 52551.13 88888.00 2016-09-20 11:12:12.408 264 11803.77 206.04 52551.18 88888.00 2016-09-20 11:12:12.908 264 11803.79 206.07 52551.21 88888.00 2016-09-20 11:12:13.408 264 11803.79 206.08 52551.21 88888.00 2016-09-20 11:12:13.908 264 11803.79 206.13 52551.21 88888.00 2016-09-20 11:12:14.408 264 11803.85 206.17 52551.21 88888.00 2016-09-20 11:12:14.908 264 11803.92 206.28 52551.22 88888.00 2016-09-20 11:12:15.408 264 11803.97 206.36 52551.22 88888.00 2016-09-20 11:12:15.908 264 11804.03 206.41 52551.21 88888.00 2016-09-20 11:12:16.408 264 11804.13 206.47 52551.18 88888.00 2016-09-20 11:12:16.908 264 11804.26 206.60 52551.17 88888.00 2016-09-20 11:12:17.408 264 11804.33 206.71 52551.18 88888.00 2016-09-20 11:12:17.908 264 11804.47 206.83 52551.24 88888.00 2016-09-20 11:12:18.408 264 11804.60 206.93 52551.28 88888.00 2016-09-20 11:12:18.908 264 11804.67 207.01 52551.29 88888.00 2016-09-20 11:12:19.408 264 11804.79 207.14 52551.33 88888.00 2016-09-20 11:12:19.908 264 11804.90 207.27 52551.31 88888.00 2016-09-20 11:12:20.408 264 11805.02 207.35 52551.36 88888.00 2016-09-20 11:12:20.908 264 11804.94 207.56 52551.47 88888.00 2016-09-20 11:12:21.408 264 11804.86 207.72 52551.56 88888.00 2016-09-20 11:12:21.908 264 11804.89 207.90 52551.61 88888.00 2016-09-20 11:12:22.408 264 11804.90 208.07 52551.63 88888.00 2016-09-20 11:12:22.908 264 11804.98 208.18 52551.65 88888.00 2016-09-20 11:12:23.408 264 11805.02 208.31 52551.71 88888.00 2016-09-20 11:12:23.908 264 11805.09 208.39 52551.78 88888.00 2016-09-20 11:12:24.408 264 11805.10 208.50 52551.82 88888.00 2016-09-20 11:12:24.908 264 11805.07 208.59 52551.86 88888.00 2016-09-20 11:12:25.408 264 11805.12 208.70 52551.84 88888.00 2016-09-20 11:12:25.908 264 11805.11 208.83 52551.86 88888.00 2016-09-20 11:12:26.408 264 11805.15 208.93 52551.88 88888.00 2016-09-20 11:12:26.908 264 11805.23 209.02 52551.88 88888.00 2016-09-20 11:12:27.408 264 11805.18 209.09 52551.95 88888.00 2016-09-20 11:12:27.908 264 11805.20 209.15 52551.98 88888.00 2016-09-20 11:12:28.408 264 11805.14 209.21 52552.00 88888.00 2016-09-20 11:12:28.908 264 11805.06 209.26 52552.04 88888.00 2016-09-20 11:12:29.408 264 11805.09 209.28 52551.99 88888.00 2016-09-20 11:12:29.908 264 11805.02 209.29 52552.04 88888.00 2016-09-20 11:12:30.408 264 11804.94 209.34 52552.04 88888.00 2016-09-20 11:12:30.908 264 11804.90 209.38 52552.06 88888.00 2016-09-20 11:12:31.408 264 11804.67 209.43 52552.22 88888.00 2016-09-20 11:12:31.908 264 11804.56 209.50 52552.26 88888.00 2016-09-20 11:12:32.408 264 11804.54 209.46 52552.24 88888.00 2016-09-20 11:12:32.908 264 11804.48 209.42 52552.24 88888.00 2016-09-20 11:12:33.408 264 11804.35 209.46 52552.33 88888.00 2016-09-20 11:12:33.908 264 11804.03 209.51 52552.51 88888.00 2016-09-20 11:12:34.408 264 11803.98 209.52 52552.54 88888.00 2016-09-20 11:12:34.908 264 11803.98 209.48 52552.52 88888.00 2016-09-20 11:12:35.408 264 11804.09 209.47 52552.39 88888.00 2016-09-20 11:12:35.908 264 11804.19 209.44 52552.32 88888.00 2016-09-20 11:12:36.408 264 11804.26 209.44 52552.28 88888.00 2016-09-20 11:12:36.908 264 11804.29 209.40 52552.31 88888.00 2016-09-20 11:12:37.408 264 11804.31 209.41 52552.28 88888.00 2016-09-20 11:12:37.908 264 11804.36 209.42 52552.30 88888.00 2016-09-20 11:12:38.408 264 11804.42 209.45 52552.33 88888.00 2016-09-20 11:12:38.908 264 11804.51 209.55 52552.36 88888.00 2016-09-20 11:12:39.408 264 11804.59 209.61 52552.36 88888.00 2016-09-20 11:12:39.908 264 11804.71 209.70 52552.35 88888.00 2016-09-20 11:12:40.408 264 11804.89 209.74 52552.40 88888.00 2016-09-20 11:12:40.908 264 11804.98 209.86 52552.40 88888.00 2016-09-20 11:12:41.408 264 11805.07 209.96 52552.40 88888.00 2016-09-20 11:12:41.908 264 11805.21 210.04 52552.38 88888.00 2016-09-20 11:12:42.408 264 11805.32 210.18 52552.40 88888.00 2016-09-20 11:12:42.908 264 11805.42 210.27 52552.42 88888.00 2016-09-20 11:12:43.408 264 11805.56 210.37 52552.42 88888.00 2016-09-20 11:12:43.908 264 11805.68 210.50 52552.47 88888.00 2016-09-20 11:12:44.408 264 11805.76 210.67 52552.45 88888.00 2016-09-20 11:12:44.908 264 11805.86 210.82 52552.49 88888.00 2016-09-20 11:12:45.408 264 11805.99 210.95 52552.49 88888.00 2016-09-20 11:12:45.908 264 11806.11 211.03 52552.48 88888.00 2016-09-20 11:12:46.408 264 11806.15 211.15 52552.49 88888.00 2016-09-20 11:12:46.908 264 11806.17 211.27 52552.51 88888.00 2016-09-20 11:12:47.408 264 11806.24 211.44 52552.56 88888.00 2016-09-20 11:12:47.908 264 11806.33 211.56 52552.60 88888.00 2016-09-20 11:12:48.408 264 11806.37 211.61 52552.62 88888.00 2016-09-20 11:12:48.908 264 11806.37 211.65 52552.65 88888.00 2016-09-20 11:12:49.408 264 11806.31 211.69 52552.68 88888.00 2016-09-20 11:12:49.908 264 11806.32 211.77 52552.69 88888.00 2016-09-20 11:12:50.408 264 11806.32 211.87 52552.68 88888.00 2016-09-20 11:12:50.908 264 11806.46 211.88 52552.58 88888.00 2016-09-20 11:12:51.408 264 11806.48 211.92 52552.52 88888.00 2016-09-20 11:12:51.908 264 11806.46 211.92 52552.49 88888.00 2016-09-20 11:12:52.408 264 11806.46 211.90 52552.50 88888.00 2016-09-20 11:12:52.908 264 11806.38 211.89 52552.52 88888.00 2016-09-20 11:12:53.408 264 11806.31 211.88 52552.56 88888.00 2016-09-20 11:12:53.908 264 11806.22 211.88 52552.58 88888.00 2016-09-20 11:12:54.408 264 11806.16 211.89 52552.62 88888.00 2016-09-20 11:12:54.908 264 11806.13 211.89 52552.62 88888.00 2016-09-20 11:12:55.408 264 11806.08 211.84 52552.58 88888.00 2016-09-20 11:12:55.908 264 11806.05 211.78 52552.60 88888.00 2016-09-20 11:12:56.408 264 11805.98 211.78 52552.61 88888.00 2016-09-20 11:12:56.908 264 11805.89 211.76 52552.60 88888.00 2016-09-20 11:12:57.408 264 11805.86 211.76 52552.59 88888.00 2016-09-20 11:12:57.908 264 11805.77 211.74 52552.60 88888.00 2016-09-20 11:12:58.408 264 11805.70 211.74 52552.60 88888.00 2016-09-20 11:12:58.908 264 11805.67 211.73 52552.60 88888.00 2016-09-20 11:12:59.408 264 11805.64 211.76 52552.59 88888.00 2016-09-20 11:12:59.908 264 11805.59 211.70 52552.57 88888.00 2016-09-20 11:13:00.408 264 11805.58 211.70 52552.54 88888.00 2016-09-20 11:13:00.908 264 11805.53 211.68 52552.54 88888.00 2016-09-20 11:13:01.408 264 11805.54 211.66 52552.54 88888.00 2016-09-20 11:13:01.908 264 11805.58 211.68 52552.54 88888.00 2016-09-20 11:13:02.408 264 11805.59 211.68 52552.51 88888.00 2016-09-20 11:13:02.908 264 11805.62 211.68 52552.53 88888.00 2016-09-20 11:13:03.408 264 11805.72 211.67 52552.54 88888.00 2016-09-20 11:13:03.908 264 11805.78 211.65 52552.54 88888.00 2016-09-20 11:13:04.408 264 11805.86 211.66 52552.53 88888.00 2016-09-20 11:13:04.908 264 11805.93 211.66 52552.57 88888.00 2016-09-20 11:13:05.408 264 11806.03 211.64 52552.52 88888.00 2016-09-20 11:13:05.908 264 11806.07 211.68 52552.51 88888.00 2016-09-20 11:13:06.408 264 11806.21 211.70 52552.52 88888.00 2016-09-20 11:13:06.908 264 11806.32 211.75 52552.48 88888.00 2016-09-20 11:13:07.408 264 11806.46 211.75 52552.49 88888.00 2016-09-20 11:13:07.908 264 11806.57 211.70 52552.47 88888.00 2016-09-20 11:13:08.408 264 11806.66 211.71 52552.45 88888.00 2016-09-20 11:13:08.908 264 11806.81 211.78 52552.47 88888.00 2016-09-20 11:13:09.408 264 11806.91 211.81 52552.48 88888.00 2016-09-20 11:13:09.908 264 11806.99 211.84 52552.50 88888.00 2016-09-20 11:13:10.408 264 11807.12 211.87 52552.49 88888.00 2016-09-20 11:13:10.908 264 11807.27 211.86 52552.48 88888.00 2016-09-20 11:13:11.408 264 11807.38 211.85 52552.48 88888.00 2016-09-20 11:13:11.908 264 11807.47 211.93 52552.45 88888.00 2016-09-20 11:13:12.408 264 11807.56 211.99 52552.45 88888.00 2016-09-20 11:13:12.908 264 11807.62 211.98 52552.47 88888.00 2016-09-20 11:13:13.408 264 11807.64 211.99 52552.49 88888.00 2016-09-20 11:13:13.908 264 11807.63 212.06 52552.52 88888.00 2016-09-20 11:13:14.408 264 11807.71 212.08 52552.53 88888.00 2016-09-20 11:13:14.908 264 11807.82 212.07 52552.54 88888.00 2016-09-20 11:13:15.408 264 11807.91 212.09 52552.56 88888.00 2016-09-20 11:13:15.908 264 11807.93 212.13 52552.58 88888.00 2016-09-20 11:13:16.408 264 11808.01 212.17 52552.57 88888.00 2016-09-20 11:13:16.908 264 11808.10 212.19 52552.58 88888.00 2016-09-20 11:13:17.408 264 11808.17 212.17 52552.61 88888.00 2016-09-20 11:13:17.908 264 11808.22 212.18 52552.59 88888.00 2016-09-20 11:13:18.408 264 11808.24 212.27 52552.61 88888.00 2016-09-20 11:13:18.908 264 11808.27 212.32 52552.65 88888.00 2016-09-20 11:13:19.408 264 11808.37 212.34 52552.67 88888.00 2016-09-20 11:13:19.908 264 11808.48 212.34 52552.70 88888.00 2016-09-20 11:13:20.408 264 11808.50 212.38 52552.72 88888.00 2016-09-20 11:13:20.908 264 11808.54 212.41 52552.76 88888.00 2016-09-20 11:13:21.408 264 11808.57 212.43 52552.74 88888.00 2016-09-20 11:13:21.908 264 11808.58 212.48 52552.71 88888.00 2016-09-20 11:13:22.408 264 11808.59 212.51 52552.74 88888.00 2016-09-20 11:13:22.908 264 11808.62 212.50 52552.78 88888.00 2016-09-20 11:13:23.408 264 11808.63 212.44 52552.76 88888.00 2016-09-20 11:13:23.908 264 11808.70 212.46 52552.79 88888.00 2016-09-20 11:13:24.408 264 11808.75 212.48 52552.84 88888.00 2016-09-20 11:13:24.908 264 11808.77 212.51 52552.86 88888.00 2016-09-20 11:13:25.408 264 11808.77 212.53 52552.88 88888.00 2016-09-20 11:13:25.908 264 11808.79 212.47 52552.88 88888.00 2016-09-20 11:13:26.408 264 11808.80 212.46 52552.86 88888.00 2016-09-20 11:13:26.908 264 11808.80 212.42 52552.89 88888.00 2016-09-20 11:13:27.408 264 11808.81 212.41 52552.93 88888.00 2016-09-20 11:13:27.908 264 11808.84 212.37 52552.92 88888.00 2016-09-20 11:13:28.408 264 11808.85 212.36 52552.92 88888.00 2016-09-20 11:13:28.908 264 11808.86 212.35 52552.97 88888.00 2016-09-20 11:13:29.408 264 11808.85 212.33 52553.02 88888.00 2016-09-20 11:13:29.908 264 11808.86 212.32 52553.06 88888.00 2016-09-20 11:13:30.408 264 11808.89 212.27 52553.06 88888.00 2016-09-20 11:13:30.908 264 11808.89 212.25 52553.07 88888.00 2016-09-20 11:13:31.408 264 11808.87 212.25 52553.01 88888.00 2016-09-20 11:13:31.908 264 11808.87 212.22 52553.04 88888.00 2016-09-20 11:13:32.408 264 11808.83 212.18 52553.07 88888.00 2016-09-20 11:13:32.908 264 11808.77 212.15 52553.04 88888.00 2016-09-20 11:13:33.408 264 11808.70 212.12 52553.07 88888.00 2016-09-20 11:13:33.908 264 11808.67 212.08 52553.06 88888.00 2016-09-20 11:13:34.408 264 11808.63 212.04 52553.09 88888.00 2016-09-20 11:13:34.908 264 11808.51 212.04 52553.13 88888.00 2016-09-20 11:13:35.408 264 11808.45 211.99 52553.13 88888.00 2016-09-20 11:13:35.908 264 11808.41 211.94 52553.09 88888.00 2016-09-20 11:13:36.408 264 11808.35 211.92 52553.07 88888.00 2016-09-20 11:13:36.908 264 11808.30 211.89 52553.09 88888.00 2016-09-20 11:13:37.408 264 11808.26 211.84 52553.09 88888.00 2016-09-20 11:13:37.908 264 11808.23 211.78 52553.07 88888.00 2016-09-20 11:13:38.408 264 11808.21 211.70 52553.07 88888.00 2016-09-20 11:13:38.908 264 11808.19 211.67 52553.11 88888.00 2016-09-20 11:13:39.408 264 11808.21 211.65 52553.10 88888.00 2016-09-20 11:13:39.908 264 11808.23 211.60 52553.05 88888.00 2016-09-20 11:13:40.408 264 11808.26 211.55 52553.07 88888.00 2016-09-20 11:13:40.908 264 11808.31 211.49 52553.07 88888.00 2016-09-20 11:13:41.408 264 11808.32 211.42 52553.10 88888.00 2016-09-20 11:13:41.908 264 11808.34 211.39 52553.09 88888.00 2016-09-20 11:13:42.408 264 11808.43 211.32 52553.06 88888.00 2016-09-20 11:13:42.908 264 11808.50 211.30 52553.06 88888.00 2016-09-20 11:13:43.408 264 11808.58 211.30 52553.11 88888.00 2016-09-20 11:13:43.908 264 11808.67 211.22 52553.12 88888.00 2016-09-20 11:13:44.408 264 11808.78 211.19 52553.04 88888.00 2016-09-20 11:13:44.908 264 11808.83 211.19 52553.02 88888.00 2016-09-20 11:13:45.408 264 11808.91 211.12 52553.03 88888.00 2016-09-20 11:13:45.908 264 11809.04 211.12 52553.02 88888.00 2016-09-20 11:13:46.408 264 11809.12 211.12 52553.04 88888.00 2016-09-20 11:13:46.908 264 11809.20 211.13 52553.09 88888.00 2016-09-20 11:13:47.408 264 11809.30 211.10 52553.09 88888.00 2016-09-20 11:13:47.908 264 11809.39 211.08 52553.10 88888.00 2016-09-20 11:13:48.408 264 11809.50 211.06 52553.10 88888.00 2016-09-20 11:13:48.908 264 11809.59 211.08 52553.10 88888.00 2016-09-20 11:13:49.408 264 11809.66 211.09 52553.12 88888.00 2016-09-20 11:13:49.908 264 11809.77 211.11 52553.15 88888.00 2016-09-20 11:13:50.408 264 11809.82 211.11 52553.12 88888.00 2016-09-20 11:13:50.908 264 11809.86 211.12 52553.16 88888.00 2016-09-20 11:13:51.408 264 11809.94 211.15 52553.20 88888.00 2016-09-20 11:13:51.908 264 11809.99 211.17 52553.15 88888.00 2016-09-20 11:13:52.408 264 11810.01 211.16 52553.12 88888.00 2016-09-20 11:13:52.908 264 11810.09 211.19 52553.16 88888.00 2016-09-20 11:13:53.408 264 11810.16 211.20 52553.19 88888.00 2016-09-20 11:13:53.908 264 11810.17 211.22 52553.25 88888.00 2016-09-20 11:13:54.408 264 11810.19 211.24 52553.29 88888.00 2016-09-20 11:13:54.908 264 11810.15 211.25 52553.37 88888.00 2016-09-20 11:13:55.408 264 11810.11 211.26 52553.36 88888.00 2016-09-20 11:13:55.908 264 11810.18 211.30 52553.31 88888.00 2016-09-20 11:13:56.408 264 11810.20 211.39 52553.33 88888.00 2016-09-20 11:13:56.908 264 11810.11 211.41 52553.44 88888.00 2016-09-20 11:13:57.408 264 11810.05 211.42 52553.49 88888.00 2016-09-20 11:13:57.908 264 11810.00 211.51 52553.57 88888.00 2016-09-20 11:13:58.408 264 11809.93 211.50 52553.59 88888.00 2016-09-20 11:13:58.908 264 11809.84 211.54 52553.60 88888.00 2016-09-20 11:13:59.408 264 11809.76 211.59 52553.64 88888.00 2016-09-20 11:13:59.908 264 11809.70 211.67 52553.71 88888.00 2016-09-20 11:14:00.408 264 11809.60 211.70 52553.69 88888.00 2016-09-20 11:14:00.908 264 11809.53 211.75 52553.68 88888.00 2016-09-20 11:14:01.408 264 11809.36 211.79 52553.71 88888.00 2016-09-20 11:14:01.908 264 11809.23 211.79 52553.77 88888.00 2016-09-20 11:14:02.408 264 11809.12 211.84 52553.85 88888.00 2016-09-20 11:14:02.908 264 11808.96 211.89 52553.89 88888.00 2016-09-20 11:14:03.408 264 11808.81 211.92 52553.90 88888.00 2016-09-20 11:14:03.908 264 11808.70 211.96 52553.92 88888.00 2016-09-20 11:14:04.408 264 11808.57 212.00 52553.97 88888.00 2016-09-20 11:14:04.908 264 11808.40 212.00 52553.91 88888.00 2016-09-20 11:14:05.408 264 11808.26 212.00 52553.89 88888.00 2016-09-20 11:14:05.908 264 11808.12 211.97 52553.92 88888.00 2016-09-20 11:14:06.408 264 11807.95 211.99 52553.90 88888.00 2016-09-20 11:14:06.908 264 11807.81 212.02 52553.89 88888.00 2016-09-20 11:14:07.408 264 11807.61 211.98 52553.85 88888.00 2016-09-20 11:14:07.908 264 11807.45 211.97 52553.82 88888.00 2016-09-20 11:14:08.408 264 11807.31 211.97 52553.81 88888.00 2016-09-20 11:14:08.908 264 11807.20 211.93 52553.82 88888.00 2016-09-20 11:14:09.408 264 11807.08 211.86 52553.81 88888.00 2016-09-20 11:14:09.908 264 11806.95 211.77 52553.74 88888.00 2016-09-20 11:14:10.408 264 11806.82 211.70 52553.71 88888.00 2016-09-20 11:14:10.908 264 11806.64 211.61 52553.69 88888.00 2016-09-20 11:14:11.408 264 11806.53 211.55 52553.67 88888.00 2016-09-20 11:14:11.908 264 11806.44 211.39 52553.66 88888.00 2016-09-20 11:14:12.408 264 11806.32 211.28 52553.59 88888.00 2016-09-20 11:14:12.908 264 11806.21 211.17 52553.54 88888.00 2016-09-20 11:14:13.408 264 11806.17 211.00 52553.53 88888.00 2016-09-20 11:14:13.908 264 11806.09 210.91 52553.46 88888.00 2016-09-20 11:14:14.408 264 11805.99 210.80 52553.41 88888.00 2016-09-20 11:14:14.908 264 11805.96 210.60 52553.37 88888.00 2016-09-20 11:14:15.408 264 11805.94 210.45 52553.35 88888.00 2016-09-20 11:14:15.908 264 11805.90 210.33 52553.27 88888.00 2016-09-20 11:14:16.408 264 11805.89 210.24 52553.19 88888.00 2016-09-20 11:14:16.908 264 11805.91 210.11 52553.15 88888.00 2016-09-20 11:14:17.408 264 11805.89 210.03 52553.14 88888.00 2016-09-20 11:14:17.908 264 11805.94 209.92 52553.12 88888.00 2016-09-20 11:14:18.408 264 11805.99 209.77 52553.11 88888.00 2016-09-20 11:14:18.908 264 11806.04 209.64 52553.04 88888.00 2016-09-20 11:14:19.408 264 11806.11 209.54 52553.03 88888.00 2016-09-20 11:14:19.908 264 11806.15 209.46 52553.03 88888.00 2016-09-20 11:14:20.408 264 11806.22 209.35 52553.02 88888.00 2016-09-20 11:14:20.908 264 11806.33 209.27 52552.98 88888.00 2016-09-20 11:14:21.408 264 11806.51 209.25 52552.93 88888.00 2016-09-20 11:14:21.908 264 11806.67 209.18 52552.88 88888.00 2016-09-20 11:14:22.408 264 11806.84 209.17 52552.87 88888.00 2016-09-20 11:14:22.908 264 11807.05 209.21 52552.83 88888.00 2016-09-20 11:14:23.408 264 11807.22 209.22 52552.82 88888.00 2016-09-20 11:14:23.908 264 11807.38 209.23 52552.80 88888.00 2016-09-20 11:14:24.408 264 11807.53 209.29 52552.78 88888.00 2016-09-20 11:14:24.908 264 11807.70 209.37 52552.76 88888.00 2016-09-20 11:14:25.408 264 11807.86 209.44 52552.74 88888.00 2016-09-20 11:14:25.908 264 11808.00 209.46 52552.71 88888.00 2016-09-20 11:14:26.408 264 11808.13 209.50 52552.70 88888.00 2016-09-20 11:14:26.908 264 11808.25 209.54 52552.71 88888.00 2016-09-20 11:14:27.408 264 11808.37 209.56 52552.78 88888.00 2016-09-20 11:14:27.908 264 11808.48 209.60 52552.80 88888.00 2016-09-20 11:14:28.408 264 11808.58 209.67 52552.80 88888.00 2016-09-20 11:14:28.908 264 11808.65 209.72 52552.82 88888.00 2016-09-20 11:14:29.408 264 11808.71 209.73 52552.89 88888.00 2016-09-20 11:14:29.908 264 11808.74 209.70 52552.94 88888.00 2016-09-20 11:14:30.408 264 11808.74 209.67 52552.92 88888.00 2016-09-20 11:14:30.908 264 11808.78 209.65 52552.88 88888.00 2016-09-20 11:14:31.408 264 11808.85 209.63 52552.88 88888.00 2016-09-20 11:14:31.908 264 11808.87 209.58 52552.87 88888.00 2016-09-20 11:14:32.408 264 11808.85 209.55 52552.89 88888.00 2016-09-20 11:14:32.908 264 11808.81 209.52 52552.95 88888.00 2016-09-20 11:14:33.409 264 11808.74 209.51 52552.95 88888.00 2016-09-20 11:14:33.909 264 11808.70 209.50 52552.94 88888.00 2016-09-20 11:14:34.409 264 11808.61 209.47 52552.93 88888.00 2016-09-20 11:14:34.909 264 11808.52 209.37 52552.94 88888.00 2016-09-20 11:14:35.409 264 11808.44 209.29 52552.95 88888.00 2016-09-20 11:14:35.909 264 11808.37 209.31 52552.93 88888.00 2016-09-20 11:14:36.409 264 11808.34 209.29 52552.94 88888.00 2016-09-20 11:14:36.909 264 11808.30 209.26 52552.94 88888.00 2016-09-20 11:14:37.409 264 11808.22 209.19 52552.92 88888.00 2016-09-20 11:14:37.909 264 11808.09 209.15 52552.95 88888.00 2016-09-20 11:14:38.409 264 11807.93 209.12 52552.95 88888.00 2016-09-20 11:14:38.909 264 11807.78 209.11 52552.93 88888.00 2016-09-20 11:14:39.409 264 11807.64 209.12 52552.89 88888.00 2016-09-20 11:14:39.909 264 11807.53 209.11 52552.87 88888.00 2016-09-20 11:14:40.409 264 11807.40 209.11 52552.85 88888.00 2016-09-20 11:14:40.909 264 11807.22 209.04 52552.85 88888.00 2016-09-20 11:14:41.409 264 11807.09 209.02 52552.82 88888.00 2016-09-20 11:14:41.909 264 11806.88 209.00 52552.85 88888.00 2016-09-20 11:14:42.409 264 11806.70 208.94 52552.87 88888.00 2016-09-20 11:14:42.909 264 11806.55 208.87 52552.86 88888.00 2016-09-20 11:14:43.409 264 11806.38 208.85 52552.85 88888.00 2016-09-20 11:14:43.909 264 11806.21 208.80 52552.83 88888.00 2016-09-20 11:14:44.409 264 11806.05 208.73 52552.80 88888.00 2016-09-20 11:14:44.909 264 11805.91 208.67 52552.75 88888.00 2016-09-20 11:14:45.409 264 11805.76 208.57 52552.70 88888.00 2016-09-20 11:14:45.909 264 11805.60 208.46 52552.65 88888.00 2016-09-20 11:14:46.409 264 11805.43 208.40 52552.62 88888.00 2016-09-20 11:14:46.909 264 11805.28 208.34 52552.58 88888.00 2016-09-20 11:14:47.409 264 11805.16 208.21 52552.56 88888.00 2016-09-20 11:14:47.909 264 11805.01 208.06 52552.52 88888.00 2016-09-20 11:14:48.409 264 11804.86 207.91 52552.51 88888.00 2016-09-20 11:14:48.909 264 11804.73 207.80 52552.49 88888.00 2016-09-20 11:14:49.409 264 11804.63 207.64 52552.45 88888.00 2016-09-20 11:14:49.909 264 11804.54 207.52 52552.41 88888.00 2016-09-20 11:14:50.409 264 11804.44 207.40 52552.35 88888.00 2016-09-20 11:14:50.909 264 11804.36 207.25 52552.25 88888.00 2016-09-20 11:14:51.409 264 11804.28 207.14 52552.24 88888.00 2016-09-20 11:14:51.909 264 11804.23 207.00 52552.25 88888.00 2016-09-20 11:14:52.409 264 11804.19 206.82 52552.19 88888.00 2016-09-20 11:14:52.909 264 11804.15 206.67 52552.18 88888.00 2016-09-20 11:14:53.409 264 11804.13 206.53 52552.16 88888.00 2016-09-20 11:14:53.909 264 11804.14 206.41 52552.12 88888.00 2016-09-20 11:14:54.409 264 11804.19 206.33 52552.08 88888.00 2016-09-20 11:14:54.909 264 11804.24 206.28 52552.03 88888.00 2016-09-20 11:14:55.409 264 11804.40 206.22 52551.96 88888.00 2016-09-20 11:14:55.909 264 11804.57 206.17 52551.89 88888.00 2016-09-20 11:14:56.409 264 11804.65 206.15 52551.86 88888.00 2016-09-20 11:14:56.909 264 11804.75 206.09 52551.83 88888.00 2016-09-20 11:14:57.409 264 11804.89 206.09 52551.83 88888.00 2016-09-20 11:14:57.909 264 11805.00 206.12 52551.83 88888.00 2016-09-20 11:14:58.409 264 11805.16 206.15 52551.83 88888.00 2016-09-20 11:14:58.909 264 11805.35 206.17 52551.81 88888.00 2016-09-20 11:14:59.409 264 11805.53 206.21 52551.78 88888.00 2016-09-20 11:14:59.909 264 11805.72 206.27 52551.73 88888.00 2016-09-20 11:15:00.409 264 11805.93 206.33 52551.75 88888.00 2016-09-20 11:15:00.909 264 11806.13 206.38 52551.77 88888.00 2016-09-20 11:15:01.409 264 11806.35 206.51 52551.74 88888.00 2016-09-20 11:15:01.909 264 11806.57 206.56 52551.74 88888.00 2016-09-20 11:15:02.409 264 11806.81 206.69 52551.75 88888.00 2016-09-20 11:15:02.909 264 11807.04 206.82 52551.74 88888.00 2016-09-20 11:15:03.409 264 11807.22 206.95 52551.75 88888.00 2016-09-20 11:15:03.909 264 11807.42 207.06 52551.81 88888.00 2016-09-20 11:15:04.409 264 11807.66 207.20 52551.84 88888.00 2016-09-20 11:15:04.909 264 11807.87 207.35 52551.91 88888.00 2016-09-20 11:15:05.409 264 11808.06 207.52 52551.94 88888.00 2016-09-20 11:15:05.909 264 11808.23 207.67 52551.95 88888.00 2016-09-20 11:15:06.409 264 11808.37 207.79 52551.95 88888.00 2016-09-20 11:15:06.909 264 11808.49 207.90 52551.96 88888.00 2016-09-20 11:15:07.409 264 11808.53 208.02 52551.99 88888.00 2016-09-20 11:15:07.909 264 11808.59 208.16 52552.03 88888.00 2016-09-20 11:15:08.409 264 11808.63 208.24 52552.07 88888.00 2016-09-20 11:15:08.909 264 11808.65 208.39 52552.06 88888.00 2016-09-20 11:15:09.409 264 11808.59 208.49 52552.08 88888.00 2016-09-20 11:15:09.909 264 11808.54 208.50 52552.12 88888.00 2016-09-20 11:15:10.409 264 11808.45 208.56 52552.19 88888.00 2016-09-20 11:15:10.909 264 11808.35 208.61 52552.24 88888.00 2016-09-20 11:15:11.409 264 11808.24 208.69 52552.28 88888.00 2016-09-20 11:15:11.909 264 11808.14 208.76 52552.34 88888.00 2016-09-20 11:15:12.409 264 11807.98 208.78 52552.38 88888.00 2016-09-20 11:15:12.909 264 11807.78 208.79 52552.39 88888.00 2016-09-20 11:15:13.409 264 11807.62 208.77 52552.42 88888.00 2016-09-20 11:15:13.909 264 11807.40 208.75 52552.45 88888.00 2016-09-20 11:15:14.409 264 11807.17 208.77 52552.53 88888.00 2016-09-20 11:15:14.909 264 11806.88 208.76 52552.54 88888.00 2016-09-20 11:15:15.409 264 11806.61 208.77 52552.53 88888.00 2016-09-20 11:15:15.909 264 11806.35 208.67 52552.53 88888.00 2016-09-20 11:15:16.409 264 11805.69 208.74 52552.88 88888.00 2016-09-20 11:15:16.909 264 11802.51 209.65 52555.31 88888.00 2016-09-20 11:15:17.409 264 11801.00 210.01 52556.30 88888.00 2016-09-20 11:15:17.909 264 11800.60 209.95 52556.40 88888.00 2016-09-20 11:15:18.409 264 11800.33 209.85 52556.40 88888.00 2016-09-20 11:15:18.909 264 11800.16 209.71 52556.40 88888.00 2016-09-20 11:15:19.409 264 11799.99 209.57 52556.40 88888.00 2016-09-20 11:15:19.909 264 11799.81 209.45 52556.40 88888.00 2016-09-20 11:15:20.409 264 11799.70 209.31 52556.38 88888.00 2016-09-20 11:15:20.909 264 11799.50 209.22 52556.33 88888.00 2016-09-20 11:15:21.409 264 11799.37 209.14 52556.29 88888.00 2016-09-20 11:15:21.909 264 11799.31 209.04 52556.24 88888.00 2016-09-20 11:15:22.409 264 11799.32 208.96 52556.23 88888.00 2016-09-20 11:15:22.909 264 11799.32 208.92 52556.18 88888.00 2016-09-20 11:15:23.409 264 11799.31 208.87 52556.09 88888.00 2016-09-20 11:15:23.909 264 11799.31 208.80 52556.02 88888.00 2016-09-20 11:15:24.409 264 11799.40 208.83 52555.98 88888.00 2016-09-20 11:15:24.909 264 11799.50 208.85 52555.96 88888.00 2016-09-20 11:15:25.409 264 11799.62 208.85 52555.95 88888.00 2016-09-20 11:15:25.909 264 11799.72 208.85 52555.89 88888.00 2016-09-20 11:15:26.409 264 11799.92 208.87 52555.89 88888.00 2016-09-20 11:15:26.909 264 11800.11 208.93 52555.91 88888.00 2016-09-20 11:15:27.409 264 11800.30 208.96 52555.86 88888.00 2016-09-20 11:15:27.909 264 11800.52 208.99 52555.83 88888.00 2016-09-20 11:15:28.409 264 11800.78 209.11 52555.77 88888.00 2016-09-20 11:15:28.909 264 11801.00 209.22 52555.77 88888.00 2016-09-20 11:15:29.409 264 11801.25 209.31 52555.77 88888.00 2016-09-20 11:15:29.909 264 11801.51 209.42 52555.78 88888.00 2016-09-20 11:15:30.409 264 11801.79 209.53 52555.75 88888.00 2016-09-20 11:15:30.909 264 11802.05 209.65 52555.71 88888.00 2016-09-20 11:15:31.409 264 11802.33 209.81 52555.69 88888.00 2016-09-20 11:15:31.909 264 11802.56 209.93 52555.68 88888.00 2016-09-20 11:15:32.409 264 11802.75 210.04 52555.71 88888.00 2016-09-20 11:15:32.909 264 11803.00 210.20 52555.74 88888.00 2016-09-20 11:15:33.409 264 11803.30 210.38 52555.70 88888.00 2016-09-20 11:15:33.909 264 11803.97 210.33 52555.38 88888.00 2016-09-20 11:15:34.409 264 11807.01 209.50 52553.07 88888.00 2016-09-20 11:15:34.909 264 11808.44 209.21 52552.03 88888.00 2016-09-20 11:15:35.409 264 11808.81 209.21 52551.89 88888.00 2016-09-20 11:15:35.909 264 11808.96 209.28 52551.90 88888.00 2016-09-20 11:15:36.409 264 11809.13 209.37 52551.90 88888.00 2016-09-20 11:15:36.909 264 11809.29 209.46 52551.92 88888.00 2016-09-20 11:15:37.409 264 11809.37 209.53 52551.96 88888.00 2016-09-20 11:15:37.909 264 11809.46 209.53 52551.98 88888.00 2016-09-20 11:15:38.409 264 11809.56 209.52 52552.03 88888.00 2016-09-20 11:15:38.909 264 11809.64 209.51 52552.05 88888.00 2016-09-20 11:15:39.409 264 11809.62 209.55 52552.06 88888.00 2016-09-20 11:15:39.909 264 11809.63 209.53 52552.08 88888.00 2016-09-20 11:15:40.409 264 11809.64 209.50 52552.12 88888.00 2016-09-20 11:15:40.909 264 11809.66 209.42 52552.12 88888.00 2016-09-20 11:15:41.409 264 11809.63 209.31 52552.15 88888.00 2016-09-20 11:15:41.909 264 11809.62 209.21 52552.17 88888.00 2016-09-20 11:15:42.409 264 11809.59 209.13 52552.17 88888.00 2016-09-20 11:15:42.909 264 11809.55 209.07 52552.22 88888.00 2016-09-20 11:15:43.409 264 11809.45 208.99 52552.21 88888.00 2016-09-20 11:15:43.909 264 11809.33 208.87 52552.22 88888.00 2016-09-20 11:15:44.409 264 11809.26 208.75 52552.24 88888.00 2016-09-20 11:15:44.909 264 11809.26 208.67 52552.27 88888.00 2016-09-20 11:15:45.409 264 11809.22 208.55 52552.27 88888.00 2016-09-20 11:15:45.909 264 11809.20 208.47 52552.24 88888.00 2016-09-20 11:15:46.409 264 11809.14 208.36 52552.22 88888.00 2016-09-20 11:15:46.909 264 11809.13 208.22 52552.23 88888.00 2016-09-20 11:15:47.409 264 11809.14 208.19 52552.21 88888.00 2016-09-20 11:15:47.909 264 11809.10 208.10 52552.21 88888.00 2016-09-20 11:15:48.409 264 11809.03 208.05 52552.21 88888.00 2016-09-20 11:15:48.909 264 11808.97 208.05 52552.21 88888.00 2016-09-20 11:15:49.409 264 11808.94 208.00 52552.22 88888.00 2016-09-20 11:15:49.909 264 11809.03 207.90 52552.17 88888.00 2016-09-20 11:15:50.409 264 11809.05 207.88 52552.13 88888.00 2016-09-20 11:15:50.909 264 11809.07 207.88 52552.09 88888.00 2016-09-20 11:15:51.409 264 11809.15 207.83 52552.07 88888.00 2016-09-20 11:15:51.909 264 11809.22 207.87 52552.04 88888.00 2016-09-20 11:15:52.409 264 11809.33 207.82 52551.99 88888.00 2016-09-20 11:15:52.909 264 11809.39 207.87 52551.97 88888.00 2016-09-20 11:15:53.409 264 11809.48 207.90 52551.96 88888.00 2016-09-20 11:15:53.909 264 11809.56 207.90 52551.91 88888.00 2016-09-20 11:15:54.409 264 11809.67 207.90 52551.92 88888.00 2016-09-20 11:15:54.909 264 11809.77 207.93 52551.90 88888.00 2016-09-20 11:15:55.409 264 11809.84 207.96 52551.83 88888.00 2016-09-20 11:15:55.909 264 11809.95 207.99 52551.79 88888.00 2016-09-20 11:15:56.409 264 11810.06 207.98 52551.75 88888.00 2016-09-20 11:15:56.909 264 11810.12 208.00 52551.74 88888.00 2016-09-20 11:15:57.409 264 11810.16 208.07 52551.78 88888.00 2016-09-20 11:15:57.909 264 11810.25 208.03 52551.72 88888.00 2016-09-20 11:15:58.409 264 11810.30 208.00 52551.64 88888.00 2016-09-20 11:15:58.909 264 11810.37 208.00 52551.60 88888.00 2016-09-20 11:15:59.409 264 11810.46 208.01 52551.57 88888.00 2016-09-20 11:15:59.909 264 11810.56 208.03 52551.54 88888.00 2016-09-20 11:16:00.409 264 11810.63 207.97 52551.53 88888.00 2016-09-20 11:16:00.909 264 11810.62 207.90 52551.51 88888.00 2016-09-20 11:16:01.409 264 11810.68 207.91 52551.50 88888.00 2016-09-20 11:16:01.909 264 11810.77 207.87 52551.50 88888.00 2016-09-20 11:16:02.409 264 11810.74 207.85 52551.53 88888.00 2016-09-20 11:16:02.909 264 11810.76 207.79 52551.53 88888.00 2016-09-20 11:16:03.409 264 11810.76 207.80 52551.53 88888.00 2016-09-20 11:16:03.909 264 11810.69 207.79 52551.53 88888.00 2016-09-20 11:16:04.409 264 11810.71 207.79 52551.55 88888.00 2016-09-20 11:16:04.909 264 11810.72 207.78 52551.59 88888.00 2016-09-20 11:16:05.409 264 11810.68 207.76 52551.56 88888.00 2016-09-20 11:16:05.909 264 11810.65 207.68 52551.56 88888.00 2016-09-20 11:16:06.409 264 11810.56 207.59 52551.55 88888.00 2016-09-20 11:16:06.909 264 11810.45 207.54 52551.56 88888.00 2016-09-20 11:16:07.409 264 11810.46 207.43 52551.50 88888.00 2016-09-20 11:16:07.909 264 11810.42 207.35 52551.52 88888.00 2016-09-20 11:16:08.409 264 11810.37 207.23 52551.54 88888.00 2016-09-20 11:16:08.909 264 11810.23 207.12 52551.54 88888.00 2016-09-20 11:16:09.409 264 11810.17 207.08 52551.46 88888.00 2016-09-20 11:16:09.909 264 11810.10 207.03 52551.48 88888.00 2016-09-20 11:16:10.409 264 11809.98 206.92 52551.51 88888.00 2016-09-20 11:16:10.909 264 11809.85 206.80 52551.50 88888.00 2016-09-20 11:16:11.409 264 11809.89 206.66 52551.42 88888.00 2016-09-20 11:16:11.909 264 11809.84 206.55 52551.36 88888.00 2016-09-20 11:16:12.409 264 11809.72 206.40 52551.35 88888.00 2016-09-20 11:16:12.909 264 11809.67 206.16 52551.33 88888.00 2016-09-20 11:16:13.409 264 11809.63 205.94 52551.30 88888.00 2016-09-20 11:16:13.909 264 11809.55 205.75 52551.27 88888.00 2016-09-20 11:16:14.409 264 11809.42 205.63 52551.26 88888.00 2016-09-20 11:16:14.909 264 11809.35 205.41 52551.27 88888.00 2016-09-20 11:16:15.409 264 11809.23 205.21 52551.27 88888.00 2016-09-20 11:16:15.909 264 11809.21 204.96 52551.17 88888.00 2016-09-20 11:16:16.409 264 11809.24 204.68 52551.07 88888.00 2016-09-20 11:16:16.909 264 11809.21 204.43 52551.03 88888.00 2016-09-20 11:16:17.409 264 11809.09 204.30 52551.07 88888.00 2016-09-20 11:16:17.909 264 11809.03 204.11 52551.03 88888.00 2016-09-20 11:16:18.409 264 11808.98 203.90 52550.97 88888.00 2016-09-20 11:16:18.909 264 11809.05 203.69 52550.93 88888.00 2016-09-20 11:16:19.409 264 11809.10 203.44 52550.86 88888.00 2016-09-20 11:16:19.909 264 11809.09 203.24 52550.84 88888.00 2016-09-20 11:16:20.409 264 11809.12 203.05 52550.76 88888.00 2016-09-20 11:16:20.909 264 11809.14 202.93 52550.73 88888.00 2016-09-20 11:16:21.409 264 11809.15 202.78 52550.74 88888.00 2016-09-20 11:16:21.909 264 11809.27 202.65 52550.69 88888.00 2016-09-20 11:16:22.409 264 11809.33 202.53 52550.66 88888.00 2016-09-20 11:16:22.909 264 11809.39 202.48 52550.64 88888.00 2016-09-20 11:16:23.409 264 11809.50 202.43 52550.64 88888.00 2016-09-20 11:16:23.909 264 11809.57 202.35 52550.60 88888.00 2016-09-20 11:16:24.409 264 11809.62 202.34 52550.64 88888.00 2016-09-20 11:16:24.909 264 11809.68 202.38 52550.60 88888.00 2016-09-20 11:16:25.409 264 11809.79 202.38 52550.62 88888.00 2016-09-20 11:16:25.909 264 11809.90 202.41 52550.63 88888.00 2016-09-20 11:16:26.409 264 11809.99 202.40 52550.57 88888.00 2016-09-20 11:16:26.909 264 11810.11 202.43 52550.55 88888.00 2016-09-20 11:16:27.409 264 11810.25 202.43 52550.62 88888.00 2016-09-20 11:16:27.909 264 11810.34 202.47 52550.65 88888.00 2016-09-20 11:16:28.409 264 11810.41 202.55 52550.68 88888.00 2016-09-20 11:16:28.909 264 11810.56 202.60 52550.63 88888.00 2016-09-20 11:16:29.409 264 11810.70 202.66 52550.59 88888.00 2016-09-20 11:16:29.909 264 11810.82 202.75 52550.66 88888.00 2016-09-20 11:16:30.409 264 11810.95 202.78 52550.68 88888.00 2016-09-20 11:16:30.909 264 11811.00 202.93 52550.75 88888.00 2016-09-20 11:16:31.409 264 11811.14 203.03 52550.75 88888.00 2016-09-20 11:16:31.909 264 11811.28 203.14 52550.77 88888.00 2016-09-20 11:16:32.409 264 11811.25 203.32 52550.90 88888.00 2016-09-20 11:16:32.909 264 11811.34 203.46 52550.86 88888.00 2016-09-20 11:16:33.409 264 11811.48 203.56 52550.86 88888.00 2016-09-20 11:16:33.909 264 11811.56 203.60 52550.93 88888.00 2016-09-20 11:16:34.409 264 11811.61 203.69 52551.06 88888.00 2016-09-20 11:16:34.909 264 11811.81 203.78 52551.03 88888.00 2016-09-20 11:16:35.409 264 11811.90 203.81 52551.04 88888.00 2016-09-20 11:16:35.909 264 11811.95 203.85 52551.12 88888.00 2016-09-20 11:16:36.409 264 11812.01 203.86 52551.18 88888.00 2016-09-20 11:16:36.909 264 11812.10 203.84 52551.18 88888.00 2016-09-20 11:16:37.409 264 11812.10 203.89 52551.25 88888.00 2016-09-20 11:16:37.909 264 11811.98 203.96 52551.40 88888.00 2016-09-20 11:16:38.409 264 11812.03 203.94 52551.46 88888.00 2016-09-20 11:16:38.909 264 11812.03 203.91 52551.48 88888.00 2016-09-20 11:16:39.409 264 11812.01 203.89 52551.51 88888.00 2016-09-20 11:16:39.909 264 11811.92 203.92 52551.59 88888.00 2016-09-20 11:16:40.409 264 11811.99 203.92 52551.55 88888.00 2016-09-20 11:16:40.909 264 11812.04 203.93 52551.57 88888.00 2016-09-20 11:16:41.409 264 11811.95 203.92 52551.68 88888.00 2016-09-20 11:16:41.909 264 11811.92 203.86 52551.71 88888.00 2016-09-20 11:16:42.409 264 11811.73 203.88 52551.77 88888.00 2016-09-20 11:16:42.909 264 11811.74 203.86 52551.80 88888.00 2016-09-20 11:16:43.409 264 11811.75 203.84 52551.81 88888.00 2016-09-20 11:16:43.909 264 11811.61 203.83 52551.87 88888.00 2016-09-20 11:16:44.409 264 11811.39 203.86 52551.94 88888.00 2016-09-20 11:16:44.909 264 11811.23 203.80 52551.98 88888.00 2016-09-20 11:16:45.409 264 11811.14 203.73 52551.97 88888.00 2016-09-20 11:16:45.909 264 11811.04 203.76 52552.03 88888.00 2016-09-20 11:16:46.409 264 11810.93 203.80 52552.06 88888.00 2016-09-20 11:16:46.909 264 11810.86 203.69 52552.03 88888.00 2016-09-20 11:16:47.409 264 11810.72 203.60 52552.05 88888.00 2016-09-20 11:16:47.909 264 11810.58 203.52 52551.99 88888.00 2016-09-20 11:16:48.409 264 11810.45 203.47 52551.95 88888.00 2016-09-20 11:16:48.909 264 11810.33 203.45 52551.96 88888.00 2016-09-20 11:16:49.409 264 11810.18 203.40 52551.97 88888.00 2016-09-20 11:16:49.909 264 11810.12 203.33 52551.90 88888.00 2016-09-20 11:16:50.409 264 11810.07 203.21 52551.81 88888.00 2016-09-20 11:16:50.909 264 11809.93 203.07 52551.79 88888.00 2016-09-20 11:16:51.409 264 11809.83 202.95 52551.74 88888.00 2016-09-20 11:16:51.909 264 11809.77 202.78 52551.64 88888.00 2016-09-20 11:16:52.409 264 11809.75 202.59 52551.51 88888.00 2016-09-20 11:16:52.909 264 11809.70 202.43 52551.47 88888.00 2016-09-20 11:16:53.409 264 11809.67 202.29 52551.47 88888.00 2016-09-20 11:16:53.909 264 11809.58 202.14 52551.46 88888.00 2016-09-20 11:16:54.409 264 11809.54 201.91 52551.39 88888.00 2016-09-20 11:16:54.909 264 11809.49 201.68 52551.30 88888.00 2016-09-20 11:16:55.409 264 11809.45 201.51 52551.22 88888.00 2016-09-20 11:16:55.909 264 11809.40 201.32 52551.16 88888.00 2016-09-20 11:16:56.409 264 11809.41 201.14 52551.07 88888.00 2016-09-20 11:16:56.909 264 11809.39 200.91 52551.02 88888.00 2016-09-20 11:16:57.409 264 11809.40 200.72 52550.94 88888.00 2016-09-20 11:16:57.909 264 11809.48 200.51 52550.89 88888.00 2016-09-20 11:16:58.409 264 11809.53 200.35 52550.80 88888.00 2016-09-20 11:16:58.909 264 11809.63 200.15 52550.68 88888.00 2016-09-20 11:16:59.409 264 11809.76 199.97 52550.63 88888.00 2016-09-20 11:16:59.909 264 11809.89 199.83 52550.62 88888.00 2016-09-20 11:17:00.409 264 11809.97 199.60 52550.60 88888.00 2016-09-20 11:17:00.909 264 11810.09 199.44 52550.58 88888.00 2016-09-20 11:17:01.409 264 11810.23 199.36 52550.57 88888.00 2016-09-20 11:17:01.909 264 11810.40 199.25 52550.50 88888.00 2016-09-20 11:17:02.409 264 11810.56 199.19 52550.46 88888.00 2016-09-20 11:17:02.909 264 11810.73 199.15 52550.40 88888.00 2016-09-20 11:17:03.409 264 11810.87 199.10 52550.34 88888.00 2016-09-20 11:17:03.909 264 11811.03 199.05 52550.30 88888.00 2016-09-20 11:17:04.409 264 11811.17 198.99 52550.25 88888.00 2016-09-20 11:17:04.909 264 11811.32 198.95 52550.25 88888.00 2016-09-20 11:17:05.409 264 11811.50 198.89 52550.24 88888.00 2016-09-20 11:17:05.909 264 11811.63 198.88 52550.21 88888.00 2016-09-20 11:17:06.409 264 11811.74 198.84 52550.20 88888.00 2016-09-20 11:17:06.909 264 11811.91 198.78 52550.23 88888.00 2016-09-20 11:17:07.409 264 11812.08 198.72 52550.19 88888.00 2016-09-20 11:17:07.909 264 11812.19 198.65 52550.19 88888.00 2016-09-20 11:17:08.410 264 11812.31 198.62 52550.19 88888.00 2016-09-20 11:17:08.910 264 11812.44 198.57 52550.19 88888.00 2016-09-20 11:17:09.410 264 11812.51 198.55 52550.16 88888.00 2016-09-20 11:17:09.910 264 11812.55 198.50 52550.18 88888.00 2016-09-20 11:17:10.410 264 11812.55 198.39 52550.20 88888.00 2016-09-20 11:17:10.910 264 11812.53 198.30 52550.20 88888.00 2016-09-20 11:17:11.410 264 11812.52 198.26 52550.15 88888.00 2016-09-20 11:17:11.910 264 11812.51 198.19 52550.16 88888.00 2016-09-20 11:17:12.410 264 11812.42 198.12 52550.16 88888.00 2016-09-20 11:17:12.910 264 11812.37 198.04 52550.16 88888.00 2016-09-20 11:17:13.410 264 11812.33 197.93 52550.12 88888.00 2016-09-20 11:17:13.910 264 11812.21 197.87 52550.04 88888.00 2016-09-20 11:17:14.410 264 11812.11 197.79 52550.02 88888.00 2016-09-20 11:17:14.910 264 11812.02 197.73 52550.01 88888.00 2016-09-20 11:17:15.410 264 11811.94 197.66 52550.02 88888.00 2016-09-20 11:17:15.910 264 11811.78 197.53 52550.02 88888.00 2016-09-20 11:17:16.410 264 11811.63 197.41 52550.03 88888.00 2016-09-20 11:17:16.910 264 11811.50 197.34 52550.03 88888.00 2016-09-20 11:17:17.410 264 11811.30 197.27 52550.10 88888.00 2016-09-20 11:17:17.910 264 11811.09 197.20 52550.11 88888.00 2016-09-20 11:17:18.410 264 11810.95 197.10 52550.11 88888.00 2016-09-20 11:17:18.910 264 11810.78 196.98 52550.12 88888.00 2016-09-20 11:17:19.410 264 11810.60 196.88 52550.10 88888.00 2016-09-20 11:17:19.910 264 11810.38 196.84 52550.07 88888.00 2016-09-20 11:17:20.410 264 11810.18 196.74 52549.99 88888.00 2016-09-20 11:17:20.910 264 11810.00 196.64 52549.92 88888.00 2016-09-20 11:17:21.410 264 11809.80 196.54 52549.90 88888.00 2016-09-20 11:17:21.910 264 11809.58 196.49 52549.90 88888.00 2016-09-20 11:17:22.410 264 11809.44 196.40 52549.89 88888.00 2016-09-20 11:17:22.910 264 11809.29 196.36 52549.84 88888.00 2016-09-20 11:17:23.410 264 11809.09 196.32 52549.81 88888.00 2016-09-20 11:17:23.910 264 11808.94 196.24 52549.79 88888.00 2016-09-20 11:17:24.410 264 11808.80 196.18 52549.76 88888.00 2016-09-20 11:17:24.910 264 11808.67 196.10 52549.72 88888.00 2016-09-20 11:17:25.410 264 11808.51 196.01 52549.69 88888.00 2016-09-20 11:17:25.910 264 11808.36 195.94 52549.67 88888.00 2016-09-20 11:17:26.410 264 11808.28 195.91 52549.65 88888.00 2016-09-20 11:17:26.910 264 11808.17 195.89 52549.62 88888.00 2016-09-20 11:17:27.410 264 11808.09 195.85 52549.60 88888.00 2016-09-20 11:17:27.910 264 11808.16 195.75 52549.51 88888.00 2016-09-20 11:17:28.410 264 11808.17 195.67 52549.45 88888.00 2016-09-20 11:17:28.910 264 11808.13 195.65 52549.42 88888.00 2016-09-20 11:17:29.410 264 11808.08 195.62 52549.36 88888.00 2016-09-20 11:17:29.910 264 11808.07 195.64 52549.28 88888.00 2016-09-20 11:17:30.410 264 11808.04 195.61 52549.31 88888.00 2016-09-20 11:17:30.910 264 11807.89 195.62 52549.43 88888.00 2016-09-20 11:17:31.410 264 11807.87 195.65 52549.41 88888.00 2016-09-20 11:17:31.910 264 11807.89 195.68 52549.37 88888.00 2016-09-20 11:17:32.410 264 11807.95 195.66 52549.33 88888.00 2016-09-20 11:17:32.910 264 11808.01 195.65 52549.28 88888.00 2016-09-20 11:17:33.410 264 11808.06 195.68 52549.21 88888.00 2016-09-20 11:17:33.910 264 11808.08 195.71 52549.18 88888.00 2016-09-20 11:17:34.410 264 11808.14 195.78 52549.19 88888.00 2016-09-20 11:17:34.910 264 11808.16 195.80 52549.19 88888.00 2016-09-20 11:17:35.410 264 11808.22 195.80 52549.14 88888.00 2016-09-20 11:17:35.910 264 11808.23 195.88 52549.07 88888.00 2016-09-20 11:17:36.410 264 11808.24 195.96 52549.05 88888.00 2016-09-20 11:17:36.910 264 11808.27 196.01 52549.07 88888.00 2016-09-20 11:17:37.410 264 11808.28 196.07 52549.18 88888.00 2016-09-20 11:17:37.910 264 11808.27 196.09 52549.23 88888.00 2016-09-20 11:17:38.410 264 11808.26 196.16 52549.19 88888.00 2016-09-20 11:17:38.910 264 11808.25 196.25 52549.21 88888.00 2016-09-20 11:17:39.410 264 11808.25 196.27 52549.17 88888.00 2016-09-20 11:17:39.910 264 11808.25 196.27 52549.18 88888.00 2016-09-20 11:17:40.410 264 11808.23 196.29 52549.14 88888.00 2016-09-20 11:17:40.910 264 11808.17 196.30 52549.16 88888.00 2016-09-20 11:17:41.410 264 11808.14 196.35 52549.17 88888.00 2016-09-20 11:17:41.910 264 11808.13 196.34 52549.21 88888.00 2016-09-20 11:17:42.410 264 11808.12 196.36 52549.24 88888.00 2016-09-20 11:17:42.910 264 11808.01 196.35 52549.25 88888.00 2016-09-20 11:17:43.410 264 11808.00 196.38 52549.25 88888.00 2016-09-20 11:17:43.910 264 11807.95 196.44 52549.30 88888.00 2016-09-20 11:17:44.410 264 11807.87 196.53 52549.28 88888.00 2016-09-20 11:17:44.910 264 11807.80 196.54 52549.25 88888.00 2016-09-20 11:17:45.410 264 11807.75 196.54 52549.28 88888.00 2016-09-20 11:17:45.910 264 11807.66 196.54 52549.32 88888.00 2016-09-20 11:17:46.410 264 11807.60 196.58 52549.36 88888.00 2016-09-20 11:17:46.910 264 11807.56 196.63 52549.39 88888.00 2016-09-20 11:17:47.410 264 11807.51 196.57 52549.36 88888.00 2016-09-20 11:17:47.910 264 11807.49 196.58 52549.37 88888.00 2016-09-20 11:17:48.410 264 11807.48 196.58 52549.40 88888.00 2016-09-20 11:17:48.910 264 11807.45 196.56 52549.39 88888.00 2016-09-20 11:17:49.410 264 11807.47 196.53 52549.35 88888.00 2016-09-20 11:17:49.910 264 11807.45 196.50 52549.37 88888.00 2016-09-20 11:17:50.410 264 11807.40 196.50 52549.39 88888.00 2016-09-20 11:17:50.910 264 11807.37 196.47 52549.36 88888.00 2016-09-20 11:17:51.410 264 11807.34 196.46 52549.37 88888.00 2016-09-20 11:17:51.910 264 11807.28 196.47 52549.43 88888.00 2016-09-20 11:17:52.410 264 11807.21 196.47 52549.45 88888.00 2016-09-20 11:17:52.910 264 11807.21 196.40 52549.44 88888.00 2016-09-20 11:17:53.410 264 11807.21 196.30 52549.41 88888.00 2016-09-20 11:17:53.910 264 11807.20 196.24 52549.33 88888.00 2016-09-20 11:17:54.410 264 11807.05 196.25 52549.41 88888.00 2016-09-20 11:17:54.910 264 11807.11 196.24 52549.37 88888.00 2016-09-20 11:17:55.410 264 11807.14 196.15 52549.33 88888.00 2016-09-20 11:17:55.910 264 11807.16 196.05 52549.31 88888.00 2016-09-20 11:17:56.410 264 11807.17 195.96 52549.26 88888.00 2016-09-20 11:17:56.910 264 11807.12 195.91 52549.21 88888.00 2016-09-20 11:17:57.410 264 11807.07 195.93 52549.25 88888.00 2016-09-20 11:17:57.910 264 11806.96 195.88 52549.27 88888.00 2016-09-20 11:17:58.410 264 11806.90 195.87 52549.30 88888.00 2016-09-20 11:17:58.910 264 11806.90 195.81 52549.27 88888.00 2016-09-20 11:17:59.410 264 11806.88 195.74 52549.21 88888.00 2016-09-20 11:17:59.910 264 11806.92 195.66 52549.13 88888.00 2016-09-20 11:18:00.410 264 11806.91 195.60 52549.09 88888.00 2016-09-20 11:18:00.910 264 11806.90 195.50 52549.09 88888.00 2016-09-20 11:18:01.410 264 11806.90 195.39 52549.07 88888.00 2016-09-20 11:18:01.910 264 11806.90 195.31 52549.06 88888.00 2016-09-20 11:18:02.410 264 11806.92 195.21 52549.00 88888.00 2016-09-20 11:18:02.910 264 11806.86 195.12 52548.97 88888.00 2016-09-20 11:18:03.410 264 11806.85 195.11 52548.95 88888.00 2016-09-20 11:18:03.910 264 11806.87 195.06 52548.92 88888.00 2016-09-20 11:18:04.410 264 11806.91 194.98 52548.90 88888.00 2016-09-20 11:18:04.910 264 11806.93 194.96 52548.89 88888.00 2016-09-20 11:18:05.410 264 11806.87 194.96 52548.86 88888.00 2016-09-20 11:18:05.910 264 11806.92 194.89 52548.82 88888.00 2016-09-20 11:18:06.410 264 11807.00 194.84 52548.75 88888.00 2016-09-20 11:18:06.910 264 11807.04 194.84 52548.74 88888.00 2016-09-20 11:18:07.410 264 11807.02 194.83 52548.73 88888.00 2016-09-20 11:18:07.910 264 11806.98 194.81 52548.70 88888.00 2016-09-20 11:18:08.410 264 11806.99 194.79 52548.70 88888.00 2016-09-20 11:18:08.910 264 11807.00 194.80 52548.70 88888.00 2016-09-20 11:18:09.410 264 11806.98 194.83 52548.69 88888.00 2016-09-20 11:18:09.910 264 11807.00 194.84 52548.71 88888.00 2016-09-20 11:18:10.410 264 11807.00 194.83 52548.66 88888.00 2016-09-20 11:18:10.910 264 11806.99 194.88 52548.62 88888.00 2016-09-20 11:18:11.410 264 11806.93 194.92 52548.68 88888.00 2016-09-20 11:18:11.910 264 11806.90 194.94 52548.73 88888.00 2016-09-20 11:18:12.410 264 11806.92 194.96 52548.71 88888.00 2016-09-20 11:18:12.910 264 11806.88 195.01 52548.69 88888.00 2016-09-20 11:18:13.410 264 11806.84 195.03 52548.69 88888.00 2016-09-20 11:18:13.910 264 11806.75 195.03 52548.71 88888.00 2016-09-20 11:18:14.410 264 11806.69 195.07 52548.71 88888.00 2016-09-20 11:18:14.910 264 11806.70 195.11 52548.68 88888.00 2016-09-20 11:18:15.410 264 11806.67 195.12 52548.69 88888.00 2016-09-20 11:18:15.910 264 11806.67 195.16 52548.66 88888.00 2016-09-20 11:18:16.410 264 11806.66 195.16 52548.65 88888.00 2016-09-20 11:18:16.910 264 11806.57 195.14 52548.68 88888.00 2016-09-20 11:18:17.410 264 11806.51 195.14 52548.70 88888.00 2016-09-20 11:18:17.910 264 11806.50 195.11 52548.72 88888.00 2016-09-20 11:18:18.410 264 11806.46 195.10 52548.70 88888.00 2016-09-20 11:18:18.910 264 11806.40 195.13 52548.70 88888.00 2016-09-20 11:18:19.410 264 11806.32 195.09 52548.73 88888.00 2016-09-20 11:18:19.910 264 11806.24 195.07 52548.71 88888.00 2016-09-20 11:18:20.410 264 11806.15 195.03 52548.66 88888.00 2016-09-20 11:18:20.910 264 11806.07 195.03 52548.63 88888.00 2016-09-20 11:18:21.410 264 11805.96 195.00 52548.65 88888.00 2016-09-20 11:18:21.910 264 11805.84 194.93 52548.69 88888.00 2016-09-20 11:18:22.410 264 11805.64 194.93 52548.71 88888.00 2016-09-20 11:18:22.910 264 11805.46 194.93 52548.73 88888.00 2016-09-20 11:18:23.410 264 11805.35 194.88 52548.72 88888.00 2016-09-20 11:18:23.910 264 11805.30 194.82 52548.74 88888.00 2016-09-20 11:18:24.410 264 11805.24 194.78 52548.72 88888.00 2016-09-20 11:18:24.910 264 11805.15 194.71 52548.71 88888.00 2016-09-20 11:18:25.410 264 11805.09 194.65 52548.68 88888.00 2016-09-20 11:18:25.910 264 11805.02 194.70 52548.68 88888.00 2016-09-20 11:18:26.410 264 11804.95 194.68 52548.69 88888.00 2016-09-20 11:18:26.910 264 11804.91 194.64 52548.70 88888.00 2016-09-20 11:18:27.410 264 11804.88 194.64 52548.66 88888.00 2016-09-20 11:18:27.910 264 11804.82 194.64 52548.63 88888.00 2016-09-20 11:18:28.410 264 11804.81 194.62 52548.60 88888.00 2016-09-20 11:18:28.910 264 11804.73 194.62 52548.60 88888.00 2016-09-20 11:18:29.410 264 11804.66 194.62 52548.58 88888.00 2016-09-20 11:18:29.910 264 11804.63 194.62 52548.57 88888.00 2016-09-20 11:18:30.410 264 11804.62 194.64 52548.60 88888.00 2016-09-20 11:18:30.910 264 11804.60 194.74 52548.62 88888.00 2016-09-20 11:18:31.410 264 11804.67 194.80 52548.62 88888.00 2016-09-20 11:18:31.910 264 11804.73 194.81 52548.61 88888.00 2016-09-20 11:18:32.410 264 11804.77 194.83 52548.58 88888.00 2016-09-20 11:18:32.910 264 11804.77 194.96 52548.57 88888.00 2016-09-20 11:18:33.410 264 11804.79 195.03 52548.57 88888.00 2016-09-20 11:18:33.910 264 11804.81 195.11 52548.58 88888.00 2016-09-20 11:18:34.410 264 11804.79 195.22 52548.60 88888.00 2016-09-20 11:18:34.910 264 11804.91 195.29 52548.53 88888.00 2016-09-20 11:18:35.410 264 11804.99 195.40 52548.52 88888.00 2016-09-20 11:18:35.910 264 11805.02 195.51 52548.49 88888.00 2016-09-20 11:18:36.410 264 11805.03 195.65 52548.47 88888.00 2016-09-20 11:18:36.910 264 11805.09 195.75 52548.45 88888.00 2016-09-20 11:18:37.410 264 11805.11 195.84 52548.45 88888.00 2016-09-20 11:18:37.910 264 11805.15 195.93 52548.47 88888.00 2016-09-20 11:18:38.410 264 11804.83 196.13 52548.72 88888.00 2016-09-20 11:18:38.910 264 11804.51 196.30 52549.05 88888.00 2016-09-20 11:18:39.410 264 11804.54 196.37 52549.07 88888.00 2016-09-20 11:18:39.910 264 11804.55 196.52 52549.07 88888.00 2016-09-20 11:18:40.410 264 11804.50 196.57 52549.07 88888.00 2016-09-20 11:18:40.910 264 11804.40 196.66 52549.15 88888.00 2016-09-20 11:18:41.410 264 11804.37 196.72 52549.19 88888.00 2016-09-20 11:18:41.910 264 11804.44 196.79 52549.17 88888.00 2016-09-20 11:18:42.410 264 11804.38 196.88 52549.26 88888.00 2016-09-20 11:18:42.910 264 11804.37 196.98 52549.31 88888.00 2016-09-20 11:18:43.410 264 11804.46 197.01 52549.24 88888.00 2016-09-20 11:18:43.910 264 11804.42 197.05 52549.27 88888.00 2016-09-20 11:18:44.410 264 11804.39 197.05 52549.25 88888.00 2016-09-20 11:18:44.910 264 11804.40 197.06 52549.24 88888.00 2016-09-20 11:18:45.410 264 11804.27 197.13 52549.37 88888.00 2016-09-20 11:18:45.910 264 11804.37 197.12 52549.33 88888.00 2016-09-20 11:18:46.410 264 11804.38 197.11 52549.31 88888.00 2016-09-20 11:18:46.910 264 11804.18 197.16 52549.42 88888.00 2016-09-20 11:18:47.410 264 11804.26 197.10 52549.35 88888.00 2016-09-20 11:18:47.910 264 11804.38 197.05 52549.26 88888.00 2016-09-20 11:18:48.410 264 11804.45 197.07 52549.14 88888.00 2016-09-20 11:18:48.910 264 11804.60 196.98 52548.98 88888.00 2016-09-20 11:18:49.410 264 11804.73 196.94 52548.91 88888.00 2016-09-20 11:18:49.910 264 11804.64 196.93 52548.99 88888.00 2016-09-20 11:18:50.410 264 11804.56 196.96 52549.00 88888.00 2016-09-20 11:18:50.910 264 11804.58 196.96 52548.95 88888.00 2016-09-20 11:18:51.410 264 11804.68 196.86 52548.84 88888.00 2016-09-20 11:18:51.910 264 11804.71 196.83 52548.74 88888.00 2016-09-20 11:18:52.410 264 11804.70 196.82 52548.74 88888.00 2016-09-20 11:18:52.910 264 11804.62 196.79 52548.80 88888.00 2016-09-20 11:18:53.410 264 11804.49 196.84 52548.88 88888.00 2016-09-20 11:18:53.910 264 11804.40 196.86 52548.96 88888.00 2016-09-20 11:18:54.410 264 11804.41 196.86 52548.93 88888.00 2016-09-20 11:18:54.910 264 11804.49 196.81 52548.91 88888.00 2016-09-20 11:18:55.410 264 11804.51 196.75 52548.84 88888.00 2016-09-20 11:18:55.910 264 11804.57 196.72 52548.83 88888.00 2016-09-20 11:18:56.410 264 11804.68 196.67 52548.81 88888.00 2016-09-20 11:18:56.910 264 11804.74 196.64 52548.77 88888.00 2016-09-20 11:18:57.410 264 11804.77 196.63 52548.73 88888.00 2016-09-20 11:18:57.910 264 11804.81 196.59 52548.65 88888.00 2016-09-20 11:18:58.410 264 11804.86 196.56 52548.65 88888.00 2016-09-20 11:18:58.910 264 11804.83 196.55 52548.65 88888.00 2016-09-20 11:18:59.410 264 11804.84 196.50 52548.65 88888.00 2016-09-20 11:18:59.910 264 11804.89 196.48 52548.60 88888.00 2016-09-20 11:19:00.410 264 11804.97 196.54 52548.56 88888.00 2016-09-20 11:19:00.910 264 11804.95 196.52 52548.57 88888.00 2016-09-20 11:19:01.410 264 11804.89 196.48 52548.62 88888.00 2016-09-20 11:19:01.910 264 11804.92 196.49 52548.64 88888.00 2016-09-20 11:19:02.410 264 11804.99 196.50 52548.66 88888.00 2016-09-20 11:19:02.910 264 11805.00 196.52 52548.69 88888.00 2016-09-20 11:19:03.410 264 11805.03 196.52 52548.68 88888.00 2016-09-20 11:19:03.910 264 11805.05 196.49 52548.68 88888.00 2016-09-20 11:19:04.410 264 11805.06 196.54 52548.70 88888.00 2016-09-20 11:19:04.910 264 11805.01 196.56 52548.73 88888.00 2016-09-20 11:19:05.410 264 11805.05 196.58 52548.71 88888.00 2016-09-20 11:19:05.910 264 11805.09 196.61 52548.71 88888.00 2016-09-20 11:19:06.410 264 11805.10 196.64 52548.73 88888.00 2016-09-20 11:19:06.910 264 11805.10 196.68 52548.73 88888.00 2016-09-20 11:19:07.410 264 11805.17 196.75 52548.78 88888.00 2016-09-20 11:19:07.910 264 11805.25 196.76 52548.83 88888.00 2016-09-20 11:19:08.410 264 11805.25 196.77 52548.83 88888.00 2016-09-20 11:19:08.910 264 11805.26 196.82 52548.86 88888.00 2016-09-20 11:19:09.410 264 11805.24 196.87 52548.87 88888.00 2016-09-20 11:19:09.910 264 11805.19 196.95 52548.88 88888.00 2016-09-20 11:19:10.410 264 11805.19 197.00 52548.88 88888.00 2016-09-20 11:19:10.910 264 11805.19 197.03 52548.90 88888.00 2016-09-20 11:19:11.410 264 11805.17 197.07 52548.87 88888.00 2016-09-20 11:19:11.910 264 11805.20 197.10 52548.89 88888.00 2016-09-20 11:19:12.410 264 11805.24 197.15 52548.92 88888.00 2016-09-20 11:19:12.910 264 11805.23 197.14 52548.93 88888.00 2016-09-20 11:19:13.410 264 11805.16 197.19 52549.00 88888.00 2016-09-20 11:19:13.910 264 11805.15 197.23 52549.01 88888.00 2016-09-20 11:19:14.410 264 11805.20 197.24 52548.97 88888.00 2016-09-20 11:19:14.910 264 11805.15 197.23 52548.98 88888.00 2016-09-20 11:19:15.410 264 11805.20 197.23 52548.98 88888.00 2016-09-20 11:19:15.910 264 11805.28 197.23 52548.93 88888.00 2016-09-20 11:19:16.410 264 11805.32 197.29 52548.91 88888.00 2016-09-20 11:19:16.910 264 11805.40 197.31 52548.86 88888.00 2016-09-20 11:19:17.410 264 11805.35 197.37 52548.89 88888.00 2016-09-20 11:19:17.910 264 11805.26 197.36 52548.97 88888.00 2016-09-20 11:19:18.410 264 11805.26 197.40 52549.02 88888.00 2016-09-20 11:19:18.910 264 11805.27 197.42 52549.05 88888.00 2016-09-20 11:19:19.410 264 11805.33 197.41 52549.04 88888.00 2016-09-20 11:19:19.910 264 11805.41 197.43 52549.04 88888.00 2016-09-20 11:19:20.410 264 11805.44 197.46 52549.04 88888.00 2016-09-20 11:19:20.910 264 11805.46 197.51 52549.00 88888.00 2016-09-20 11:19:21.410 264 11805.47 197.60 52549.02 88888.00 2016-09-20 11:19:21.910 264 11805.47 197.64 52549.09 88888.00 2016-09-20 11:19:22.410 264 11805.50 197.66 52549.10 88888.00 2016-09-20 11:19:22.910 264 11805.52 197.68 52549.12 88888.00 2016-09-20 11:19:23.410 264 11805.52 197.69 52549.18 88888.00 2016-09-20 11:19:23.910 264 11805.53 197.79 52549.24 88888.00 2016-09-20 11:19:24.410 264 11805.54 197.85 52549.27 88888.00 2016-09-20 11:19:24.910 264 11805.58 197.92 52549.30 88888.00 2016-09-20 11:19:25.410 264 11805.58 197.94 52549.30 88888.00 2016-09-20 11:19:25.910 264 11805.51 197.99 52549.37 88888.00 2016-09-20 11:19:26.410 264 11805.45 198.07 52549.42 88888.00 2016-09-20 11:19:26.910 264 11805.44 198.11 52549.43 88888.00 2016-09-20 11:19:27.410 264 11805.42 198.18 52549.46 88888.00 2016-09-20 11:19:27.910 264 11805.38 198.23 52549.52 88888.00 2016-09-20 11:19:28.410 264 11805.37 198.32 52549.59 88888.00 2016-09-20 11:19:28.910 264 11805.34 198.43 52549.63 88888.00 2016-09-20 11:19:29.410 264 11805.41 198.47 52549.60 88888.00 2016-09-20 11:19:29.910 264 11805.54 198.47 52549.50 88888.00 2016-09-20 11:19:30.410 264 11805.61 198.49 52549.52 88888.00 2016-09-20 11:19:30.910 264 11805.64 198.58 52549.54 88888.00 2016-09-20 11:19:31.410 264 11805.69 198.62 52549.55 88888.00 2016-09-20 11:19:31.910 264 11805.70 198.62 52549.55 88888.00 2016-09-20 11:19:32.410 264 11805.65 198.72 52549.60 88888.00 2016-09-20 11:19:32.910 264 11805.70 198.77 52549.62 88888.00 2016-09-20 11:19:33.410 264 11805.69 198.82 52549.70 88888.00 2016-09-20 11:19:33.910 264 11805.67 198.85 52549.71 88888.00 2016-09-20 11:19:34.410 264 11805.76 198.87 52549.70 88888.00 2016-09-20 11:19:34.910 264 11805.78 198.84 52549.72 88888.00 2016-09-20 11:19:35.410 264 11805.79 198.87 52549.74 88888.00 2016-09-20 11:19:35.910 264 11805.80 198.92 52549.80 88888.00 2016-09-20 11:19:36.410 264 11805.85 198.91 52549.85 88888.00 2016-09-20 11:19:36.910 264 11805.88 198.95 52549.89 88888.00 2016-09-20 11:19:37.410 264 11805.96 198.94 52549.81 88888.00 2016-09-20 11:19:37.910 264 11806.08 198.88 52549.76 88888.00 2016-09-20 11:19:38.410 264 11806.03 198.94 52549.80 88888.00 2016-09-20 11:19:38.910 264 11805.98 198.99 52549.84 88888.00 2016-09-20 11:19:39.410 264 11805.98 199.03 52549.88 88888.00 2016-09-20 11:19:39.910 264 11805.93 199.03 52549.98 88888.00 2016-09-20 11:19:40.410 264 11806.11 198.97 52549.85 88888.00 2016-09-20 11:19:40.910 264 11806.20 198.95 52549.75 88888.00 2016-09-20 11:19:41.410 264 11806.22 198.91 52549.74 88888.00 2016-09-20 11:19:41.910 264 11806.21 198.91 52549.74 88888.00 2016-09-20 11:19:42.410 264 11806.20 198.92 52549.74 88888.00 2016-09-20 11:19:42.910 264 11806.21 198.87 52549.71 88888.00 2016-09-20 11:19:43.411 264 11806.23 198.86 52549.75 88888.00 2016-09-20 11:19:43.911 264 11806.19 198.84 52549.74 88888.00 2016-09-20 11:19:44.411 264 11806.19 198.82 52549.75 88888.00 2016-09-20 11:19:44.911 264 11806.17 198.85 52549.75 88888.00 2016-09-20 11:19:45.411 264 11806.19 198.85 52549.75 88888.00 2016-09-20 11:19:45.911 264 11806.17 198.82 52549.76 88888.00 2016-09-20 11:19:46.411 264 11806.14 198.80 52549.76 88888.00 2016-09-20 11:19:46.911 264 11806.08 198.78 52549.75 88888.00 2016-09-20 11:19:47.411 264 11806.03 198.77 52549.81 88888.00 2016-09-20 11:19:47.911 264 11806.05 198.72 52549.84 88888.00 2016-09-20 11:19:48.411 264 11806.00 198.70 52549.86 88888.00 2016-09-20 11:19:48.911 264 11805.99 198.74 52549.85 88888.00 2016-09-20 11:19:49.411 264 11806.00 198.74 52549.83 88888.00 2016-09-20 11:19:49.911 264 11805.90 198.67 52549.86 88888.00 2016-09-20 11:19:50.411 264 11805.85 198.67 52549.92 88888.00 2016-09-20 11:19:50.911 264 11805.84 198.71 52549.90 88888.00 2016-09-20 11:19:51.411 264 11805.84 198.74 52549.93 88888.00 2016-09-20 11:19:51.911 264 11805.85 198.70 52549.90 88888.00 2016-09-20 11:19:52.411 264 11805.82 198.72 52549.84 88888.00 2016-09-20 11:19:52.911 264 11805.69 198.76 52549.92 88888.00 2016-09-20 11:19:53.411 264 11805.60 198.72 52550.01 88888.00 2016-09-20 11:19:53.911 264 11805.63 198.72 52550.01 88888.00 2016-09-20 11:19:54.411 264 11805.59 198.71 52550.02 88888.00 2016-09-20 11:19:54.911 264 11805.46 198.72 52550.11 88888.00 2016-09-20 11:19:55.411 264 11805.40 198.76 52550.20 88888.00 2016-09-20 11:19:55.911 264 11805.41 198.77 52550.18 88888.00 2016-09-20 11:19:56.411 264 11805.60 198.74 52550.04 88888.00 2016-09-20 11:19:56.911 264 11805.74 198.76 52549.95 88888.00 2016-09-20 11:19:57.411 264 11805.68 198.77 52550.01 88888.00 2016-09-20 11:19:57.911 264 11805.68 198.79 52550.02 88888.00 2016-09-20 11:19:58.411 264 11805.70 198.84 52550.02 88888.00 2016-09-20 11:19:58.911 264 11805.69 198.87 52550.05 88888.00 2016-09-20 11:19:59.411 264 11805.60 198.90 52550.14 88888.00 2016-09-20 11:19:59.911 264 11805.55 198.94 52550.18 88888.00 2016-09-20 11:20:00.411 264 11805.59 198.92 52550.10 88888.00 2016-09-20 11:20:00.911 264 11805.60 198.95 52550.11 88888.00 2016-09-20 11:20:01.411 264 11805.55 198.96 52550.16 88888.00 2016-09-20 11:20:01.911 264 11805.54 198.96 52550.21 88888.00 2016-09-20 11:20:02.411 264 11805.47 198.96 52550.22 88888.00 2016-09-20 11:20:02.911 264 11805.41 198.99 52550.23 88888.00 2016-09-20 11:20:03.411 264 11805.36 198.98 52550.22 88888.00 2016-09-20 11:20:03.911 264 11805.37 198.98 52550.23 88888.00 2016-09-20 11:20:04.411 264 11805.33 199.04 52550.23 88888.00 2016-09-20 11:20:04.911 264 11805.17 199.11 52550.28 88888.00 2016-09-20 11:20:05.411 264 11805.07 199.15 52550.32 88888.00 2016-09-20 11:20:05.911 264 11804.97 199.17 52550.36 88888.00 2016-09-20 11:20:06.411 264 11804.92 199.19 52550.41 88888.00 2016-09-20 11:20:06.911 264 11804.92 199.20 52550.36 88888.00 2016-09-20 11:20:07.411 264 11804.85 199.23 52550.32 88888.00 2016-09-20 11:20:07.911 264 11804.76 199.29 52550.39 88888.00 2016-09-20 11:20:08.411 264 11804.66 199.30 52550.42 88888.00 2016-09-20 11:20:08.911 264 11804.63 199.30 52550.42 88888.00 2016-09-20 11:20:09.411 264 11804.59 199.31 52550.40 88888.00 2016-09-20 11:20:09.911 264 11804.53 199.35 52550.43 88888.00 2016-09-20 11:20:10.411 264 11804.38 199.44 52550.50 88888.00 2016-09-20 11:20:10.911 264 11804.29 199.48 52550.51 88888.00 2016-09-20 11:20:11.411 264 11804.22 199.47 52550.53 88888.00 2016-09-20 11:20:11.911 264 11804.10 199.43 52550.54 88888.00 2016-09-20 11:20:12.411 264 11804.00 199.48 52550.56 88888.00 2016-09-20 11:20:12.911 264 11803.92 199.47 52550.60 88888.00 2016-09-20 11:20:13.411 264 11803.80 199.52 52550.64 88888.00 2016-09-20 11:20:13.911 264 11803.65 199.53 52550.64 88888.00 2016-09-20 11:20:14.411 264 11803.45 199.50 52550.65 88888.00 2016-09-20 11:20:14.911 264 11803.26 199.45 52550.71 88888.00 2016-09-20 11:20:15.411 264 11803.24 199.46 52550.73 88888.00 2016-09-20 11:20:15.911 264 11803.24 199.48 52550.65 88888.00 2016-09-20 11:20:16.411 264 11803.13 199.49 52550.66 88888.00 2016-09-20 11:20:16.911 264 11803.01 199.48 52550.71 88888.00 2016-09-20 11:20:17.411 264 11802.91 199.52 52550.69 88888.00 2016-09-20 11:20:17.911 264 11802.87 199.57 52550.73 88888.00 2016-09-20 11:20:18.411 264 11802.80 199.57 52550.76 88888.00 2016-09-20 11:20:18.911 264 11802.66 199.58 52550.81 88888.00 2016-09-20 11:20:19.411 264 11802.58 199.63 52550.83 88888.00 2016-09-20 11:20:19.911 264 11802.52 199.62 52550.82 88888.00 2016-09-20 11:20:20.411 264 11802.43 199.59 52550.80 88888.00 2016-09-20 11:20:20.911 264 11802.30 199.63 52550.82 88888.00 2016-09-20 11:20:21.411 264 11802.27 199.66 52550.80 88888.00 2016-09-20 11:20:21.911 264 11802.21 199.63 52550.82 88888.00 2016-09-20 11:20:22.411 264 11802.12 199.66 52550.85 88888.00 2016-09-20 11:20:22.911 264 11802.02 199.68 52550.82 88888.00 2016-09-20 11:20:23.411 264 11801.99 199.73 52550.80 88888.00 2016-09-20 11:20:23.911 264 11801.96 199.77 52550.81 88888.00 2016-09-20 11:20:24.411 264 11801.92 199.82 52550.82 88888.00 2016-09-20 11:20:24.911 264 11801.90 199.86 52550.81 88888.00 2016-09-20 11:20:25.411 264 11801.87 199.89 52550.78 88888.00 2016-09-20 11:20:25.911 264 11801.79 200.01 52550.82 88888.00 2016-09-20 11:20:26.411 264 11801.76 200.10 52550.87 88888.00 2016-09-20 11:20:26.911 264 11801.74 200.14 52550.84 88888.00 2016-09-20 11:20:27.411 264 11801.70 200.20 52550.84 88888.00 2016-09-20 11:20:27.911 264 11801.61 200.27 52550.82 88888.00 2016-09-20 11:20:28.411 264 11801.52 200.34 52550.80 88888.00 2016-09-20 11:20:28.911 264 11801.42 200.36 52550.85 88888.00 2016-09-20 11:20:29.411 264 11801.38 200.42 52550.87 88888.00 2016-09-20 11:20:29.911 264 11801.31 200.43 52550.90 88888.00 2016-09-20 11:20:30.411 264 11801.21 200.47 52550.93 88888.00 2016-09-20 11:20:30.911 264 11801.15 200.55 52550.95 88888.00 2016-09-20 11:20:31.411 264 11801.03 200.63 52550.98 88888.00 2016-09-20 11:20:31.911 264 11800.99 200.68 52551.00 88888.00 2016-09-20 11:20:32.411 264 11800.93 200.73 52550.97 88888.00 2016-09-20 11:20:32.911 264 11800.85 200.76 52550.99 88888.00 2016-09-20 11:20:33.411 264 11800.76 200.85 52551.06 88888.00 2016-09-20 11:20:33.911 264 11800.70 200.89 52551.02 88888.00 2016-09-20 11:20:34.411 264 11800.63 200.90 52551.00 88888.00 2016-09-20 11:20:34.911 264 11800.59 200.93 52550.99 88888.00 2016-09-20 11:20:35.411 264 11800.54 200.99 52551.01 88888.00 2016-09-20 11:20:35.911 264 11800.46 201.04 52551.04 88888.00 2016-09-20 11:20:36.411 264 11800.37 201.09 52551.07 88888.00 2016-09-20 11:20:36.911 264 11800.23 201.08 52551.12 88888.00 2016-09-20 11:20:37.411 264 11800.07 201.12 52551.19 88888.00 2016-09-20 11:20:37.911 264 11800.03 201.13 52551.19 88888.00 2016-09-20 11:20:38.411 264 11800.00 201.10 52551.18 88888.00 2016-09-20 11:20:38.911 264 11799.97 201.13 52551.15 88888.00 2016-09-20 11:20:39.411 264 11799.88 201.14 52551.16 88888.00 2016-09-20 11:20:39.911 264 11799.82 201.15 52551.19 88888.00 2016-09-20 11:20:40.411 264 11799.86 201.17 52551.17 88888.00 2016-09-20 11:20:40.911 264 11799.73 201.23 52551.19 88888.00 2016-09-20 11:20:41.411 264 11799.65 201.24 52551.19 88888.00 2016-09-20 11:20:41.911 264 11799.64 201.22 52551.18 88888.00 2016-09-20 11:20:42.411 264 11799.56 201.32 52551.21 88888.00 2016-09-20 11:20:42.911 264 11799.50 201.36 52551.26 88888.00 2016-09-20 11:20:43.411 264 11799.47 201.40 52551.31 88888.00 2016-09-20 11:20:43.911 264 11799.51 201.41 52551.24 88888.00 2016-09-20 11:20:44.411 264 11799.47 201.48 52551.27 88888.00 2016-09-20 11:20:44.911 264 11799.35 201.51 52551.34 88888.00 2016-09-20 11:20:45.411 264 11799.28 201.52 52551.36 88888.00 2016-09-20 11:20:45.911 264 11799.20 201.56 52551.37 88888.00 2016-09-20 11:20:46.411 264 11799.14 201.59 52551.35 88888.00 2016-09-20 11:20:46.911 264 11799.11 201.65 52551.34 88888.00 2016-09-20 11:20:47.411 264 11799.02 201.75 52551.37 88888.00 2016-09-20 11:20:47.911 264 11798.93 201.77 52551.43 88888.00 2016-09-20 11:20:48.411 264 11798.92 201.86 52551.44 88888.00 2016-09-20 11:20:48.911 264 11798.95 201.90 52551.40 88888.00 2016-09-20 11:20:49.411 264 11799.10 201.97 52551.28 88888.00 2016-09-20 11:20:49.911 264 11799.15 202.11 52551.21 88888.00 2016-09-20 11:20:50.411 264 11799.14 202.16 52551.22 88888.00 2016-09-20 11:20:50.911 264 11799.01 202.26 52551.28 88888.00 2016-09-20 11:20:51.411 264 11798.95 202.37 52551.28 88888.00 2016-09-20 11:20:51.911 264 11798.84 202.45 52551.31 88888.00 2016-09-20 11:20:52.411 264 11798.75 202.55 52551.30 88888.00 2016-09-20 11:20:52.911 264 11798.70 202.57 52551.28 88888.00 2016-09-20 11:20:53.411 264 11798.67 202.65 52551.28 88888.00 2016-09-20 11:20:53.911 264 11798.65 202.76 52551.34 88888.00 2016-09-20 11:20:54.411 264 11798.52 202.82 52551.35 88888.00 2016-09-20 11:20:54.911 264 11798.37 202.92 52551.35 88888.00 2016-09-20 11:20:55.411 264 11798.28 202.95 52551.36 88888.00 2016-09-20 11:20:55.911 264 11798.13 202.94 52551.36 88888.00 2016-09-20 11:20:56.411 264 11798.04 203.01 52551.40 88888.00 2016-09-20 11:20:56.911 264 11797.97 203.03 52551.44 88888.00 2016-09-20 11:20:57.411 264 11797.87 202.98 52551.42 88888.00 2016-09-20 11:20:57.911 264 11797.73 203.02 52551.42 88888.00 2016-09-20 11:20:58.411 264 11797.58 203.07 52551.43 88888.00 2016-09-20 11:20:58.911 264 11797.44 203.07 52551.46 88888.00 2016-09-20 11:20:59.411 264 11797.26 203.08 52551.50 88888.00 2016-09-20 11:20:59.911 264 11797.08 203.12 52551.51 88888.00 2016-09-20 11:21:00.411 264 11796.90 203.14 52551.50 88888.00 2016-09-20 11:21:00.911 264 11796.84 203.14 52551.47 88888.00 2016-09-20 11:21:01.411 264 11796.85 203.12 52551.43 88888.00 2016-09-20 11:21:01.911 264 11796.78 203.12 52551.44 88888.00 2016-09-20 11:21:02.411 264 11796.69 203.12 52551.44 88888.00 2016-09-20 11:21:02.911 264 11796.59 203.11 52551.43 88888.00 2016-09-20 11:21:03.411 264 11796.53 203.11 52551.39 88888.00 2016-09-20 11:21:03.911 264 11796.46 203.10 52551.39 88888.00 2016-09-20 11:21:04.411 264 11796.35 203.13 52551.37 88888.00 2016-09-20 11:21:04.911 264 11796.30 203.12 52551.34 88888.00 2016-09-20 11:21:05.411 264 11796.24 203.14 52551.35 88888.00 2016-09-20 11:21:05.911 264 11796.21 203.14 52551.36 88888.00 2016-09-20 11:21:06.411 264 11796.20 203.20 52551.33 88888.00 2016-09-20 11:21:06.911 264 11796.12 203.22 52551.37 88888.00 2016-09-20 11:21:07.411 264 11796.02 203.30 52551.38 88888.00 2016-09-20 11:21:07.911 264 11796.05 203.32 52551.33 88888.00 2016-09-20 11:21:08.411 264 11796.06 203.36 52551.30 88888.00 2016-09-20 11:21:08.911 264 11796.06 203.46 52551.30 88888.00 2016-09-20 11:21:09.411 264 11796.11 203.55 52551.29 88888.00 2016-09-20 11:21:09.911 264 11796.12 203.67 52551.33 88888.00 2016-09-20 11:21:10.411 264 11796.14 203.80 52551.40 88888.00 2016-09-20 11:21:10.911 264 11796.19 203.93 52551.43 88888.00 2016-09-20 11:21:11.411 264 11796.30 204.08 52551.42 88888.00 2016-09-20 11:21:11.911 264 11796.40 204.21 52551.44 88888.00 2016-09-20 11:21:12.411 264 11796.49 204.40 52551.47 88888.00 2016-09-20 11:21:12.911 264 11796.58 204.59 52551.52 88888.00 2016-09-20 11:21:13.411 264 11796.58 204.77 52551.57 88888.00 2016-09-20 11:21:13.911 264 11796.66 204.93 52551.64 88888.00 2016-09-20 11:21:14.411 264 11796.73 205.10 52551.71 88888.00 2016-09-20 11:21:14.911 264 11796.86 205.30 52551.72 88888.00 2016-09-20 11:21:15.411 264 11796.93 205.53 52551.73 88888.00 2016-09-20 11:21:15.911 264 11797.00 205.74 52551.78 88888.00 2016-09-20 11:21:16.411 264 11797.14 205.95 52551.78 88888.00 2016-09-20 11:21:16.911 264 11797.25 206.06 52551.77 88888.00 2016-09-20 11:21:17.411 264 11797.31 206.25 52551.74 88888.00 2016-09-20 11:21:17.911 264 11797.34 206.45 52551.78 88888.00 2016-09-20 11:21:18.411 264 11797.38 206.63 52551.80 88888.00 2016-09-20 11:21:18.911 264 11797.42 206.79 52551.84 88888.00 2016-09-20 11:21:19.411 264 11797.40 206.95 52551.86 88888.00 2016-09-20 11:21:19.911 264 11797.40 207.09 52551.87 88888.00 2016-09-20 11:21:20.411 264 11797.39 207.23 52551.89 88888.00 2016-09-20 11:21:20.911 264 11797.34 207.33 52551.92 88888.00 2016-09-20 11:21:21.411 264 11797.11 207.47 52552.06 88888.00 2016-09-20 11:21:21.911 264 11796.88 207.60 52552.17 88888.00 2016-09-20 11:21:22.411 264 11796.78 207.63 52552.22 88888.00 2016-09-20 11:21:22.911 264 11796.69 207.68 52552.23 88888.00 2016-09-20 11:21:23.411 264 11796.66 207.69 52552.22 88888.00 2016-09-20 11:21:23.911 264 11796.64 207.71 52552.18 88888.00 2016-09-20 11:21:24.411 264 11796.57 207.70 52552.19 88888.00 2016-09-20 11:21:24.911 264 11796.48 207.73 52552.18 88888.00 2016-09-20 11:21:25.411 264 11796.34 207.72 52552.18 88888.00 2016-09-20 11:21:25.911 264 11796.21 207.78 52552.24 88888.00 2016-09-20 11:21:26.411 264 11796.03 207.78 52552.27 88888.00 2016-09-20 11:21:26.911 264 11795.88 207.76 52552.30 88888.00 2016-09-20 11:21:27.411 264 11795.77 207.73 52552.30 88888.00 2016-09-20 11:21:27.911 264 11795.63 207.74 52552.31 88888.00 2016-09-20 11:21:28.411 264 11795.49 207.64 52552.36 88888.00 2016-09-20 11:21:28.911 264 11795.30 207.58 52552.40 88888.00 2016-09-20 11:21:29.411 264 11795.17 207.54 52552.42 88888.00 2016-09-20 11:21:29.911 264 11795.07 207.57 52552.44 88888.00 2016-09-20 11:21:30.411 264 11794.93 207.58 52552.45 88888.00 2016-09-20 11:21:30.911 264 11794.84 207.53 52552.41 88888.00 2016-09-20 11:21:31.411 264 11794.80 207.51 52552.40 88888.00 2016-09-20 11:21:31.911 264 11794.77 207.50 52552.38 88888.00 2016-09-20 11:21:32.411 264 11794.67 207.50 52552.43 88888.00 2016-09-20 11:21:32.911 264 11794.60 207.52 52552.43 88888.00 2016-09-20 11:21:33.411 264 11794.58 207.57 52552.45 88888.00 2016-09-20 11:21:33.911 264 11794.57 207.59 52552.48 88888.00 2016-09-20 11:21:34.411 264 11794.59 207.63 52552.49 88888.00 2016-09-20 11:21:34.911 264 11794.65 207.68 52552.44 88888.00 2016-09-20 11:21:35.411 264 11794.70 207.72 52552.40 88888.00 2016-09-20 11:21:35.911 264 11794.77 207.77 52552.39 88888.00 2016-09-20 11:21:36.411 264 11794.84 207.86 52552.39 88888.00 2016-09-20 11:21:36.911 264 11794.95 207.91 52552.34 88888.00 2016-09-20 11:21:37.411 264 11795.06 208.06 52552.33 88888.00 2016-09-20 11:21:37.911 264 11795.15 208.11 52552.35 88888.00 2016-09-20 11:21:38.411 264 11795.26 208.21 52552.35 88888.00 2016-09-20 11:21:38.911 264 11795.38 208.37 52552.32 88888.00 2016-09-20 11:21:39.411 264 11795.50 208.48 52552.34 88888.00 2016-09-20 11:21:39.911 264 11795.62 208.61 52552.34 88888.00 2016-09-20 11:21:40.411 264 11795.82 208.76 52552.35 88888.00 2016-09-20 11:21:40.911 264 11795.99 208.88 52552.35 88888.00 2016-09-20 11:21:41.411 264 11796.09 208.99 52552.35 88888.00 2016-09-20 11:21:41.911 264 11796.26 209.11 52552.38 88888.00 2016-09-20 11:21:42.411 264 11796.39 209.22 52552.47 88888.00 2016-09-20 11:21:42.911 264 11796.52 209.29 52552.44 88888.00 2016-09-20 11:21:43.411 264 11796.72 209.38 52552.35 88888.00 2016-09-20 11:21:43.911 264 11796.86 209.54 52552.34 88888.00 2016-09-20 11:21:44.411 264 11796.95 209.65 52552.36 88888.00 2016-09-20 11:21:44.911 264 11797.03 209.83 52552.40 88888.00 2016-09-20 11:21:45.411 264 11797.11 209.94 52552.43 88888.00 2016-09-20 11:21:45.911 264 11797.18 210.04 52552.45 88888.00 2016-09-20 11:21:46.411 264 11797.27 210.18 52552.44 88888.00 2016-09-20 11:21:46.911 264 11797.34 210.29 52552.44 88888.00 2016-09-20 11:21:47.411 264 11797.42 210.43 52552.45 88888.00 2016-09-20 11:21:47.911 264 11797.53 210.50 52552.53 88888.00 2016-09-20 11:21:48.411 264 11797.56 210.62 52552.62 88888.00 2016-09-20 11:21:48.911 264 11797.54 210.74 52552.71 88888.00 2016-09-20 11:21:49.411 264 11797.65 210.80 52552.63 88888.00 2016-09-20 11:21:49.911 264 11797.71 210.89 52552.62 88888.00 2016-09-20 11:21:50.411 264 11797.73 211.01 52552.68 88888.00 2016-09-20 11:21:50.911 264 11797.73 211.17 52552.74 88888.00 2016-09-20 11:21:51.411 264 11797.73 211.29 52552.76 88888.00 2016-09-20 11:21:51.911 264 11797.61 211.44 52552.87 88888.00 2016-09-20 11:21:52.411 264 11797.57 211.58 52552.97 88888.00 2016-09-20 11:21:52.911 264 11797.65 211.68 52553.02 88888.00 2016-09-20 11:21:53.411 264 11797.66 211.73 52553.07 88888.00 2016-09-20 11:21:53.911 264 11797.65 211.79 52553.15 88888.00 2016-09-20 11:21:54.411 264 11797.65 211.92 52553.18 88888.00 2016-09-20 11:21:54.911 264 11797.60 212.05 52553.25 88888.00 2016-09-20 11:21:55.411 264 11797.46 212.17 52553.35 88888.00 2016-09-20 11:21:55.911 264 11797.43 212.33 52553.40 88888.00 2016-09-20 11:21:56.411 264 11797.53 212.39 52553.38 88888.00 2016-09-20 11:21:56.911 264 11797.52 212.51 52553.38 88888.00 2016-09-20 11:21:57.411 264 11797.52 212.63 52553.39 88888.00 2016-09-20 11:21:57.911 264 11797.57 212.68 52553.44 88888.00 2016-09-20 11:21:58.411 264 11797.60 212.83 52553.45 88888.00 2016-09-20 11:21:58.911 264 11797.64 212.97 52553.47 88888.00 2016-09-20 11:21:59.411 264 11797.55 213.08 52553.56 88888.00 2016-09-20 11:21:59.911 264 11797.52 213.16 52553.59 88888.00 2016-09-20 11:22:00.411 264 11797.47 213.24 52553.58 88888.00 2016-09-20 11:22:00.911 264 11797.45 213.33 52553.60 88888.00 2016-09-20 11:22:01.411 264 11797.45 213.45 52553.63 88888.00 2016-09-20 11:22:01.911 264 11797.44 213.50 52553.68 88888.00 2016-09-20 11:22:02.411 264 11797.48 213.54 52553.65 88888.00 2016-09-20 11:22:02.911 264 11797.49 213.59 52553.68 88888.00 2016-09-20 11:22:03.411 264 11797.46 213.64 52553.68 88888.00 2016-09-20 11:22:03.911 264 11797.43 213.71 52553.69 88888.00 2016-09-20 11:22:04.411 264 11797.43 213.73 52553.73 88888.00 2016-09-20 11:22:04.911 264 11797.44 213.76 52553.73 88888.00 2016-09-20 11:22:05.411 264 11797.40 213.82 52553.79 88888.00 2016-09-20 11:22:05.911 264 11797.44 213.88 52553.74 88888.00 2016-09-20 11:22:06.411 264 11797.48 213.92 52553.76 88888.00 2016-09-20 11:22:06.911 264 11797.48 213.91 52553.77 88888.00 2016-09-20 11:22:07.411 264 11797.49 213.91 52553.71 88888.00 2016-09-20 11:22:07.911 264 11797.53 213.97 52553.68 88888.00 2016-09-20 11:22:08.411 264 11797.60 213.99 52553.68 88888.00 2016-09-20 11:22:08.911 264 11797.63 214.00 52553.69 88888.00 2016-09-20 11:22:09.411 264 11797.70 214.02 52553.66 88888.00 2016-09-20 11:22:09.911 264 11797.78 214.05 52553.67 88888.00 2016-09-20 11:22:10.411 264 11797.81 214.06 52553.68 88888.00 2016-09-20 11:22:10.911 264 11797.80 214.08 52553.72 88888.00 2016-09-20 11:22:11.411 264 11797.81 214.06 52553.71 88888.00 2016-09-20 11:22:11.911 264 11797.91 214.08 52553.69 88888.00 2016-09-20 11:22:12.411 264 11798.01 214.10 52553.65 88888.00 2016-09-20 11:22:12.911 264 11798.07 214.11 52553.62 88888.00 2016-09-20 11:22:13.411 264 11798.15 214.11 52553.62 88888.00 2016-09-20 11:22:13.911 264 11798.25 214.12 52553.63 88888.00 2016-09-20 11:22:14.411 264 11798.36 214.11 52553.66 88888.00 2016-09-20 11:22:14.911 264 11798.51 214.13 52553.65 88888.00 2016-09-20 11:22:15.411 264 11798.60 214.18 52553.66 88888.00 2016-09-20 11:22:15.911 264 11798.71 214.19 52553.67 88888.00 2016-09-20 11:22:16.411 264 11798.84 214.25 52553.65 88888.00 2016-09-20 11:22:16.911 264 11799.05 214.29 52553.60 88888.00 2016-09-20 11:22:17.411 264 11799.23 214.32 52553.51 88888.00 2016-09-20 11:22:17.911 264 11799.40 214.36 52553.50 88888.00 2016-09-20 11:22:18.411 264 11799.59 214.42 52553.56 88888.00 2016-09-20 11:22:18.911 264 11799.76 214.47 52553.53 88888.00 2016-09-20 11:22:19.411 264 11799.86 214.52 52553.53 88888.00 2016-09-20 11:22:19.911 264 11800.03 214.62 52553.51 88888.00 2016-09-20 11:22:20.411 264 11800.11 214.67 52553.54 88888.00 2016-09-20 11:22:20.911 264 11800.11 214.74 52553.64 88888.00 2016-09-20 11:22:21.411 264 11800.20 214.81 52553.71 88888.00 2016-09-20 11:22:21.911 264 11800.36 214.86 52553.67 88888.00 2016-09-20 11:22:22.411 264 11800.54 214.94 52553.65 88888.00 2016-09-20 11:22:22.911 264 11800.68 215.00 52553.64 88888.00 2016-09-20 11:22:23.412 264 11800.84 215.12 52553.66 88888.00 2016-09-20 11:22:23.912 264 11800.95 215.20 52553.69 88888.00 2016-09-20 11:22:24.412 264 11801.00 215.28 52553.72 88888.00 2016-09-20 11:22:24.912 264 11801.08 215.35 52553.72 88888.00 2016-09-20 11:22:25.412 264 11801.17 215.43 52553.74 88888.00 2016-09-20 11:22:25.912 264 11801.26 215.49 52553.77 88888.00 2016-09-20 11:22:26.412 264 11801.31 215.60 52553.77 88888.00 2016-09-20 11:22:26.912 264 11801.29 215.72 52553.88 88888.00 2016-09-20 11:22:27.412 264 11801.31 215.80 52553.98 88888.00 2016-09-20 11:22:27.912 264 11801.42 215.92 52553.99 88888.00 2016-09-20 11:22:28.412 264 11801.51 216.02 52553.99 88888.00 2016-09-20 11:22:28.912 264 11801.59 216.13 52554.01 88888.00 2016-09-20 11:22:29.412 264 11801.63 216.25 52554.07 88888.00 2016-09-20 11:22:29.912 264 11801.64 216.39 52554.12 88888.00 2016-09-20 11:22:30.412 264 11801.66 216.44 52554.16 88888.00 2016-09-20 11:22:30.912 264 11801.69 216.60 52554.18 88888.00 2016-09-20 11:22:31.412 264 11801.78 216.71 52554.21 88888.00 2016-09-20 11:22:31.912 264 11801.81 216.86 52554.27 88888.00 2016-09-20 11:22:32.412 264 11801.86 216.98 52554.32 88888.00 2016-09-20 11:22:32.912 264 11801.95 217.03 52554.36 88888.00 2016-09-20 11:22:33.412 264 11801.96 217.09 52554.38 88888.00 2016-09-20 11:22:33.912 264 11801.95 217.20 52554.44 88888.00 2016-09-20 11:22:34.412 264 11802.00 217.30 52554.47 88888.00 2016-09-20 11:22:34.912 264 11802.08 217.41 52554.51 88888.00 2016-09-20 11:22:35.412 264 11802.08 217.51 52554.54 88888.00 2016-09-20 11:22:35.912 264 11802.07 217.54 52554.57 88888.00 2016-09-20 11:22:36.412 264 11801.94 217.60 52554.66 88888.00 2016-09-20 11:22:36.912 264 11801.88 217.65 52554.70 88888.00 2016-09-20 11:22:37.412 264 11801.95 217.69 52554.70 88888.00 2016-09-20 11:22:37.912 264 11802.04 217.78 52554.68 88888.00 2016-09-20 11:22:38.412 264 11802.09 217.80 52554.69 88888.00 2016-09-20 11:22:38.912 264 11802.10 217.78 52554.71 88888.00 2016-09-20 11:22:39.412 264 11802.17 217.84 52554.70 88888.00 2016-09-20 11:22:39.912 264 11802.23 217.83 52554.65 88888.00 2016-09-20 11:22:40.412 264 11802.31 217.79 52554.62 88888.00 2016-09-20 11:22:40.912 264 11802.36 217.80 52554.61 88888.00 2016-09-20 11:22:41.412 264 11802.39 217.81 52554.56 88888.00 2016-09-20 11:22:41.912 264 11802.49 217.75 52554.57 88888.00 2016-09-20 11:22:42.412 264 11802.47 217.71 52554.59 88888.00 2016-09-20 11:22:42.912 264 11802.51 217.70 52554.61 88888.00 2016-09-20 11:22:43.412 264 11802.55 217.69 52554.59 88888.00 2016-09-20 11:22:43.912 264 11802.62 217.62 52554.56 88888.00 2016-09-20 11:22:44.412 264 11802.72 217.62 52554.52 88888.00 2016-09-20 11:22:44.912 264 11802.79 217.59 52554.50 88888.00 2016-09-20 11:22:45.412 264 11802.79 217.56 52554.51 88888.00 2016-09-20 11:22:45.912 264 11802.87 217.52 52554.53 88888.00 2016-09-20 11:22:46.412 264 11803.04 217.50 52554.54 88888.00 2016-09-20 11:22:46.912 264 11803.09 217.45 52554.52 88888.00 2016-09-20 11:22:47.412 264 11803.15 217.39 52554.45 88888.00 2016-09-20 11:22:47.912 264 11803.25 217.40 52554.38 88888.00 2016-09-20 11:22:48.412 264 11803.32 217.38 52554.42 88888.00 2016-09-20 11:22:48.912 264 11803.39 217.37 52554.47 88888.00 2016-09-20 11:22:49.412 264 11803.44 217.35 52554.53 88888.00 2016-09-20 11:22:49.912 264 11803.49 217.37 52554.56 88888.00 2016-09-20 11:22:50.412 264 11803.57 217.38 52554.51 88888.00 2016-09-20 11:22:50.912 264 11803.63 217.39 52554.50 88888.00 2016-09-20 11:22:51.412 264 11803.68 217.33 52554.52 88888.00 2016-09-20 11:22:51.912 264 11803.83 217.29 52554.48 88888.00 2016-09-20 11:22:52.412 264 11803.96 217.30 52554.46 88888.00 2016-09-20 11:22:52.912 264 11804.05 217.31 52554.50 88888.00 2016-09-20 11:22:53.412 264 11804.13 217.32 52554.52 88888.00 2016-09-20 11:22:53.912 264 11804.20 217.32 52554.51 88888.00 2016-09-20 11:22:54.412 264 11804.26 217.28 52554.50 88888.00 2016-09-20 11:22:54.912 264 11804.35 217.27 52554.48 88888.00 2016-09-20 11:22:55.412 264 11804.45 217.29 52554.46 88888.00 2016-09-20 11:22:55.912 264 11804.50 217.31 52554.50 88888.00 2016-09-20 11:22:56.412 264 11804.62 217.35 52554.53 88888.00 2016-09-20 11:22:56.912 264 11804.67 217.36 52554.54 88888.00 2016-09-20 11:22:57.412 264 11804.80 217.39 52554.60 88888.00 2016-09-20 11:22:57.912 264 11804.99 217.41 52554.62 88888.00 2016-09-20 11:22:58.412 264 11805.10 217.43 52554.62 88888.00 2016-09-20 11:22:58.912 264 11805.15 217.45 52554.68 88888.00 2016-09-20 11:22:59.412 264 11805.28 217.42 52554.64 88888.00 2016-09-20 11:22:59.912 264 11805.43 217.43 52554.61 88888.00 2016-09-20 11:23:00.412 264 11805.56 217.46 52554.63 88888.00 2016-09-20 11:23:00.912 264 11805.62 217.43 52554.73 88888.00 2016-09-20 11:23:01.412 264 11805.72 217.46 52554.77 88888.00 2016-09-20 11:23:01.912 264 11805.88 217.47 52554.77 88888.00 2016-09-20 11:23:02.412 264 11805.99 217.46 52554.78 88888.00 2016-09-20 11:23:02.912 264 11806.00 217.46 52554.82 88888.00 2016-09-20 11:23:03.412 264 11806.09 217.50 52554.80 88888.00 2016-09-20 11:23:03.912 264 11806.16 217.46 52554.79 88888.00 2016-09-20 11:23:04.412 264 11806.22 217.41 52554.87 88888.00 2016-09-20 11:23:04.912 264 11806.34 217.41 52554.83 88888.00 2016-09-20 11:23:05.412 264 11806.44 217.41 52554.79 88888.00 2016-09-20 11:23:05.912 264 11806.43 217.37 52554.83 88888.00 2016-09-20 11:23:06.412 264 11806.40 217.33 52554.94 88888.00 2016-09-20 11:23:06.912 264 11806.47 217.32 52554.92 88888.00 2016-09-20 11:23:07.412 264 11806.48 217.33 52554.94 88888.00 2016-09-20 11:23:07.912 264 11806.41 217.29 52554.97 88888.00 2016-09-20 11:23:08.412 264 11806.22 217.29 52555.09 88888.00 2016-09-20 11:23:08.912 264 11805.99 217.29 52555.29 88888.00 2016-09-20 11:23:09.412 264 11805.99 217.29 52555.30 88888.00 2016-09-20 11:23:09.912 264 11806.06 217.26 52555.27 88888.00 2016-09-20 11:23:10.412 264 11806.24 217.19 52555.15 88888.00 2016-09-20 11:23:10.912 264 11806.46 217.10 52554.95 88888.00 2016-09-20 11:23:11.412 264 11806.46 217.02 52554.91 88888.00 2016-09-20 11:23:11.912 264 11806.39 217.02 52554.97 88888.00 2016-09-20 11:23:12.412 264 11806.26 217.00 52555.00 88888.00 2016-09-20 11:23:12.912 264 11806.14 216.96 52555.06 88888.00 2016-09-20 11:23:13.412 264 11806.08 216.91 52555.05 88888.00 2016-09-20 11:23:13.912 264 11806.00 216.88 52555.07 88888.00 2016-09-20 11:23:14.412 264 11805.91 216.77 52555.08 88888.00 2016-09-20 11:23:14.912 264 11805.87 216.65 52555.08 88888.00 2016-09-20 11:23:15.412 264 11805.79 216.58 52555.16 88888.00 2016-09-20 11:23:15.912 264 11805.69 216.50 52555.20 88888.00 2016-09-20 11:23:16.412 264 11805.58 216.45 52555.17 88888.00 2016-09-20 11:23:16.912 264 11805.51 216.41 52555.16 88888.00 2016-09-20 11:23:17.412 264 11805.45 216.31 52555.13 88888.00 2016-09-20 11:23:17.912 264 11805.38 216.17 52555.16 88888.00 2016-09-20 11:23:18.412 264 11805.25 216.14 52555.22 88888.00 2016-09-20 11:23:18.912 264 11805.30 216.06 52555.18 88888.00 2016-09-20 11:23:19.412 264 11805.32 216.00 52555.13 88888.00 2016-09-20 11:23:19.912 264 11805.32 215.99 52555.14 88888.00 2016-09-20 11:23:20.412 264 11805.33 215.90 52555.20 88888.00 2016-09-20 11:23:20.912 264 11805.42 215.81 52555.18 88888.00 2016-09-20 11:23:21.412 264 11805.49 215.73 52555.14 88888.00 2016-09-20 11:23:21.912 264 11805.50 215.70 52555.15 88888.00 2016-09-20 11:23:22.412 264 11805.55 215.71 52555.15 88888.00 2016-09-20 11:23:22.912 264 11805.60 215.71 52555.18 88888.00 2016-09-20 11:23:23.412 264 11805.61 215.68 52555.16 88888.00 2016-09-20 11:23:23.912 264 11805.69 215.72 52555.17 88888.00 2016-09-20 11:23:24.412 264 11805.77 215.71 52555.17 88888.00 2016-09-20 11:23:24.912 264 11805.84 215.71 52555.18 88888.00 2016-09-20 11:23:25.412 264 11805.91 215.72 52555.15 88888.00 2016-09-20 11:23:25.912 264 11806.03 215.76 52555.14 88888.00 2016-09-20 11:23:26.412 264 11806.14 215.78 52555.09 88888.00 2016-09-20 11:23:26.912 264 11806.13 215.78 52555.15 88888.00 2016-09-20 11:23:27.412 264 11806.14 215.74 52555.22 88888.00 2016-09-20 11:23:27.912 264 11806.25 215.73 52555.18 88888.00 2016-09-20 11:23:28.412 264 11806.35 215.75 52555.23 88888.00 2016-09-20 11:23:28.912 264 11806.32 215.77 52555.32 88888.00 2016-09-20 11:23:29.412 264 11806.39 215.75 52555.29 88888.00 2016-09-20 11:23:29.912 264 11806.50 215.74 52555.26 88888.00 2016-09-20 11:23:30.412 264 11806.53 215.73 52555.24 88888.00 2016-09-20 11:23:30.912 264 11806.65 215.66 52555.21 88888.00 2016-09-20 11:23:31.412 264 11806.77 215.61 52555.17 88888.00 2016-09-20 11:23:31.912 264 11806.77 215.54 52555.13 88888.00 2016-09-20 11:23:32.412 264 11806.81 215.45 52555.14 88888.00 2016-09-20 11:23:32.912 264 11806.85 215.42 52555.15 88888.00 2016-09-20 11:23:33.412 264 11806.87 215.37 52555.17 88888.00 2016-09-20 11:23:33.912 264 11806.88 215.28 52555.20 88888.00 2016-09-20 11:23:34.412 264 11806.88 215.23 52555.20 88888.00 2016-09-20 11:23:34.912 264 11806.93 215.14 52555.16 88888.00 2016-09-20 11:23:35.412 264 11806.99 215.02 52555.16 88888.00 2016-09-20 11:23:35.912 264 11807.02 214.93 52555.13 88888.00 2016-09-20 11:23:36.412 264 11807.03 214.84 52555.12 88888.00 2016-09-20 11:23:36.912 264 11806.95 214.73 52555.14 88888.00 2016-09-20 11:23:37.412 264 11806.92 214.66 52555.17 88888.00 2016-09-20 11:23:37.912 264 11806.90 214.56 52555.22 88888.00 2016-09-20 11:23:38.412 264 11806.87 214.48 52555.25 88888.00 2016-09-20 11:23:38.912 264 11806.88 214.38 52555.27 88888.00 2016-09-20 11:23:39.412 264 11806.84 214.29 52555.29 88888.00 2016-09-20 11:23:39.912 264 11806.84 214.19 52555.31 88888.00 2016-09-20 11:23:40.412 264 11806.85 214.16 52555.31 88888.00 2016-09-20 11:23:40.912 264 11806.86 214.09 52555.30 88888.00 2016-09-20 11:23:41.412 264 11806.92 214.00 52555.29 88888.00 2016-09-20 11:23:41.912 264 11806.93 213.93 52555.29 88888.00 2016-09-20 11:23:42.412 264 11807.01 213.92 52555.22 88888.00 2016-09-20 11:23:42.912 264 11807.03 213.89 52555.18 88888.00 2016-09-20 11:23:43.412 264 11807.11 213.84 52555.22 88888.00 2016-09-20 11:23:43.912 264 11807.16 213.78 52555.25 88888.00 2016-09-20 11:23:44.412 264 11807.18 213.78 52555.26 88888.00 2016-09-20 11:23:44.912 264 11807.23 213.74 52555.24 88888.00 2016-09-20 11:23:45.412 264 11807.29 213.69 52555.26 88888.00 2016-09-20 11:23:45.912 264 11807.30 213.70 52555.27 88888.00 2016-09-20 11:23:46.412 264 11807.33 213.70 52555.26 88888.00 2016-09-20 11:23:46.912 264 11807.40 213.72 52555.29 88888.00 2016-09-20 11:23:47.412 264 11807.43 213.73 52555.24 88888.00 2016-09-20 11:23:47.912 264 11807.47 213.72 52555.20 88888.00 2016-09-20 11:23:48.412 264 11807.54 213.71 52555.18 88888.00 2016-09-20 11:23:48.912 264 11807.53 213.67 52555.22 88888.00 2016-09-20 11:23:49.412 264 11807.52 213.61 52555.22 88888.00 2016-09-20 11:23:49.912 264 11807.52 213.57 52555.23 88888.00 2016-09-20 11:23:50.412 264 11807.58 213.52 52555.17 88888.00 2016-09-20 11:23:50.912 264 11807.60 213.49 52555.13 88888.00 2016-09-20 11:23:51.412 264 11807.58 213.47 52555.10 88888.00 2016-09-20 11:23:51.912 264 11807.57 213.43 52555.05 88888.00 2016-09-20 11:23:52.412 264 11807.55 213.35 52555.01 88888.00 2016-09-20 11:23:52.912 264 11807.52 213.29 52555.01 88888.00 2016-09-20 11:23:53.412 264 11807.44 213.26 52555.04 88888.00 2016-09-20 11:23:53.912 264 11807.35 213.25 52555.04 88888.00 2016-09-20 11:23:54.412 264 11807.18 213.19 52555.07 88888.00 2016-09-20 11:23:54.912 264 11807.04 213.09 52555.08 88888.00 2016-09-20 11:23:55.412 264 11806.93 212.96 52555.09 88888.00 2016-09-20 11:23:55.912 264 11806.85 212.86 52555.07 88888.00 2016-09-20 11:23:56.412 264 11806.76 212.79 52555.06 88888.00 2016-09-20 11:23:56.912 264 11806.68 212.71 52555.04 88888.00 2016-09-20 11:23:57.412 264 11806.56 212.61 52555.06 88888.00 2016-09-20 11:23:57.912 264 11806.44 212.52 52555.06 88888.00 2016-09-20 11:23:58.412 264 11806.33 212.42 52555.05 88888.00 2016-09-20 11:23:58.912 264 11806.22 212.36 52555.06 88888.00 2016-09-20 11:23:59.412 264 11806.12 212.32 52555.05 88888.00 2016-09-20 11:23:59.912 264 11806.03 212.21 52555.06 88888.00 2016-09-20 11:24:00.412 264 11805.90 212.13 52555.06 88888.00 2016-09-20 11:24:00.912 264 11805.78 212.07 52555.01 88888.00 2016-09-20 11:24:01.412 264 11805.71 212.00 52554.98 88888.00 2016-09-20 11:24:01.912 264 11805.60 211.96 52554.98 88888.00 2016-09-20 11:24:02.412 264 11805.52 211.92 52555.00 88888.00 2016-09-20 11:24:02.912 264 11805.43 211.88 52555.03 88888.00 2016-09-20 11:24:03.412 264 11805.36 211.88 52555.01 88888.00 2016-09-20 11:24:03.912 264 11805.35 211.84 52554.99 88888.00 2016-09-20 11:24:04.412 264 11805.34 211.76 52555.01 88888.00 2016-09-20 11:24:04.912 264 11805.33 211.74 52555.03 88888.00 2016-09-20 11:24:05.412 264 11805.33 211.77 52555.00 88888.00 2016-09-20 11:24:05.912 264 11805.32 211.78 52555.00 88888.00 2016-09-20 11:24:06.412 264 11805.37 211.78 52554.95 88888.00 2016-09-20 11:24:06.912 264 11805.38 211.74 52554.92 88888.00 2016-09-20 11:24:07.412 264 11805.44 211.73 52554.91 88888.00 2016-09-20 11:24:07.912 264 11805.45 211.76 52554.89 88888.00 2016-09-20 11:24:08.412 264 11805.44 211.77 52554.88 88888.00 2016-09-20 11:24:08.912 264 11805.46 211.74 52554.87 88888.00 2016-09-20 11:24:09.412 264 11805.53 211.70 52554.86 88888.00 2016-09-20 11:24:09.912 264 11805.56 211.68 52554.83 88888.00 2016-09-20 11:24:10.412 264 11805.60 211.70 52554.79 88888.00 2016-09-20 11:24:10.912 264 11805.62 211.74 52554.79 88888.00 2016-09-20 11:24:11.412 264 11805.65 211.66 52554.76 88888.00 2016-09-20 11:24:11.912 264 11805.68 211.66 52554.76 88888.00 2016-09-20 11:24:12.412 264 11805.68 211.61 52554.77 88888.00 2016-09-20 11:24:12.912 264 11805.69 211.51 52554.74 88888.00 2016-09-20 11:24:13.412 264 11805.69 211.53 52554.76 88888.00 2016-09-20 11:24:13.912 264 11805.71 211.54 52554.72 88888.00 2016-09-20 11:24:14.412 264 11805.70 211.50 52554.65 88888.00 2016-09-20 11:24:14.912 264 11805.69 211.42 52554.64 88888.00 2016-09-20 11:24:15.412 264 11805.64 211.38 52554.65 88888.00 2016-09-20 11:24:15.912 264 11805.62 211.32 52554.65 88888.00 2016-09-20 11:24:16.412 264 11805.59 211.22 52554.66 88888.00 2016-09-20 11:24:16.912 264 11805.55 211.16 52554.65 88888.00 2016-09-20 11:24:17.412 264 11805.49 211.11 52554.65 88888.00 2016-09-20 11:24:17.912 264 11805.44 211.06 52554.63 88888.00 2016-09-20 11:24:18.412 264 11805.37 211.02 52554.61 88888.00 2016-09-20 11:24:18.912 264 11805.28 210.97 52554.57 88888.00 2016-09-20 11:24:19.412 264 11805.25 210.90 52554.62 88888.00 2016-09-20 11:24:19.912 264 11805.15 210.81 52554.68 88888.00 2016-09-20 11:24:20.412 264 11805.10 210.76 52554.64 88888.00 2016-09-20 11:24:20.912 264 11805.03 210.72 52554.63 88888.00 2016-09-20 11:24:21.412 264 11804.97 210.67 52554.64 88888.00 2016-09-20 11:24:21.912 264 11804.88 210.57 52554.65 88888.00 2016-09-20 11:24:22.412 264 11804.75 210.52 52554.68 88888.00 2016-09-20 11:24:22.912 264 11804.70 210.47 52554.68 88888.00 2016-09-20 11:24:23.412 264 11804.68 210.49 52554.64 88888.00 2016-09-20 11:24:23.912 264 11804.66 210.39 52554.55 88888.00 2016-09-20 11:24:24.412 264 11804.63 210.30 52554.51 88888.00 2016-09-20 11:24:24.912 264 11804.59 210.20 52554.48 88888.00 2016-09-20 11:24:25.412 264 11804.57 210.14 52554.48 88888.00 2016-09-20 11:24:25.912 264 11804.51 210.10 52554.48 88888.00 2016-09-20 11:24:26.412 264 11804.47 210.10 52554.52 88888.00 2016-09-20 11:24:26.912 264 11804.48 210.15 52554.52 88888.00 2016-09-20 11:24:27.412 264 11804.47 210.14 52554.50 88888.00 2016-09-20 11:24:27.912 264 11804.49 210.14 52554.44 88888.00 2016-09-20 11:24:28.412 264 11804.57 210.06 52554.39 88888.00 2016-09-20 11:24:28.912 264 11804.60 210.08 52554.43 88888.00 2016-09-20 11:24:29.412 264 11804.62 210.12 52554.48 88888.00 2016-09-20 11:24:29.912 264 11804.66 210.18 52554.52 88888.00 2016-09-20 11:24:30.412 264 11804.72 210.23 52554.52 88888.00 2016-09-20 11:24:30.912 264 11804.73 210.23 52554.56 88888.00 2016-09-20 11:24:31.412 264 11804.76 210.28 52554.57 88888.00 2016-09-20 11:24:31.912 264 11804.81 210.33 52554.53 88888.00 2016-09-20 11:24:32.412 264 11804.86 210.35 52554.52 88888.00 2016-09-20 11:24:32.912 264 11804.91 210.44 52554.53 88888.00 2016-09-20 11:24:33.412 264 11804.91 210.54 52554.52 88888.00 2016-09-20 11:24:33.912 264 11804.94 210.59 52554.52 88888.00 2016-09-20 11:24:34.412 264 11805.05 210.66 52554.47 88888.00 2016-09-20 11:24:34.912 264 11805.09 210.69 52554.50 88888.00 2016-09-20 11:24:35.412 264 11805.08 210.68 52554.53 88888.00 2016-09-20 11:24:35.912 264 11805.08 210.71 52554.54 88888.00 2016-09-20 11:24:36.412 264 11805.15 210.76 52554.55 88888.00 2016-09-20 11:24:36.912 264 11805.17 210.86 52554.57 88888.00 2016-09-20 11:24:37.412 264 11805.18 210.92 52554.52 88888.00 2016-09-20 11:24:37.912 264 11805.21 210.99 52554.46 88888.00 2016-09-20 11:24:38.412 264 11805.25 210.99 52554.42 88888.00 2016-09-20 11:24:38.912 264 11805.23 210.97 52554.38 88888.00 2016-09-20 11:24:39.412 264 11805.16 210.97 52554.36 88888.00 2016-09-20 11:24:39.912 264 11805.10 210.96 52554.36 88888.00 2016-09-20 11:24:40.412 264 11805.02 210.90 52554.43 88888.00 2016-09-20 11:24:40.912 264 11804.94 210.87 52554.44 88888.00 2016-09-20 11:24:41.412 264 11804.83 210.82 52554.43 88888.00 2016-09-20 11:24:41.912 264 11804.71 210.77 52554.43 88888.00 2016-09-20 11:24:42.412 264 11804.58 210.73 52554.43 88888.00 2016-09-20 11:24:42.912 264 11804.46 210.70 52554.42 88888.00 2016-09-20 11:24:43.412 264 11804.31 210.58 52554.39 88888.00 2016-09-20 11:24:43.912 264 11804.19 210.44 52554.37 88888.00 2016-09-20 11:24:44.412 264 11804.07 210.34 52554.38 88888.00 2016-09-20 11:24:44.912 264 11803.93 210.20 52554.41 88888.00 2016-09-20 11:24:45.412 264 11803.77 210.10 52554.38 88888.00 2016-09-20 11:24:45.912 264 11803.65 210.01 52554.33 88888.00 2016-09-20 11:24:46.412 264 11803.52 209.96 52554.34 88888.00 2016-09-20 11:24:46.912 264 11803.42 209.84 52554.34 88888.00 2016-09-20 11:24:47.412 264 11803.32 209.76 52554.32 88888.00 2016-09-20 11:24:47.912 264 11803.24 209.65 52554.28 88888.00 2016-09-20 11:24:48.412 264 11803.15 209.54 52554.29 88888.00 2016-09-20 11:24:48.912 264 11803.08 209.40 52554.28 88888.00 2016-09-20 11:24:49.412 264 11803.01 209.31 52554.25 88888.00 2016-09-20 11:24:49.912 264 11802.98 209.24 52554.23 88888.00 2016-09-20 11:24:50.412 264 11802.96 209.17 52554.21 88888.00 2016-09-20 11:24:50.912 264 11802.97 209.13 52554.20 88888.00 2016-09-20 11:24:51.412 264 11802.98 209.09 52554.20 88888.00 2016-09-20 11:24:51.912 264 11802.98 209.03 52554.17 88888.00 2016-09-20 11:24:52.412 264 11802.95 209.00 52554.15 88888.00 2016-09-20 11:24:52.912 264 11803.05 209.02 52554.11 88888.00 2016-09-20 11:24:53.413 264 11803.12 209.00 52554.08 88888.00 2016-09-20 11:24:53.913 264 11803.13 209.05 52554.08 88888.00 2016-09-20 11:24:54.413 264 11803.25 209.04 52554.07 88888.00 2016-09-20 11:24:54.913 264 11803.33 209.02 52554.01 88888.00 2016-09-20 11:24:55.413 264 11803.45 209.02 52553.99 88888.00 2016-09-20 11:24:55.913 264 11803.56 209.04 52553.97 88888.00 2016-09-20 11:24:56.413 264 11803.67 209.13 52553.95 88888.00 2016-09-20 11:24:56.913 264 11803.81 209.18 52553.88 88888.00 2016-09-20 11:24:57.413 264 11803.94 209.23 52553.82 88888.00 2016-09-20 11:24:57.913 264 11804.06 209.24 52553.80 88888.00 2016-09-20 11:24:58.413 264 11804.06 209.28 52553.83 88888.00 2016-09-20 11:24:58.913 264 11804.04 209.35 52553.91 88888.00 2016-09-20 11:24:59.413 264 11804.24 209.42 52553.86 88888.00 2016-09-20 11:24:59.913 264 11804.51 209.45 52553.72 88888.00 2016-09-20 11:25:00.413 264 11804.58 209.44 52553.76 88888.00 2016-09-20 11:25:00.913 264 11804.55 209.47 52553.85 88888.00 2016-09-20 11:25:01.413 264 11804.64 209.50 52553.83 88888.00 2016-09-20 11:25:01.913 264 11804.74 209.50 52553.77 88888.00 2016-09-20 11:25:02.413 264 11804.80 209.51 52553.76 88888.00 2016-09-20 11:25:02.913 264 11804.84 209.52 52553.80 88888.00 2016-09-20 11:25:03.413 264 11804.86 209.54 52553.81 88888.00 2016-09-20 11:25:03.913 264 11804.88 209.60 52553.80 88888.00 2016-09-20 11:25:04.413 264 11804.80 209.57 52553.81 88888.00 2016-09-20 11:25:04.913 264 11804.70 209.57 52553.89 88888.00 2016-09-20 11:25:05.413 264 11804.75 209.51 52553.82 88888.00 2016-09-20 11:25:05.913 264 11804.76 209.45 52553.81 88888.00 2016-09-20 11:25:06.413 264 11804.71 209.43 52553.81 88888.00 2016-09-20 11:25:06.913 264 11804.65 209.44 52553.85 88888.00 2016-09-20 11:25:07.413 264 11804.59 209.40 52553.82 88888.00 2016-09-20 11:25:07.913 264 11804.53 209.33 52553.79 88888.00 2016-09-20 11:25:08.413 264 11804.45 209.24 52553.81 88888.00 2016-09-20 11:25:08.913 264 11804.36 209.21 52553.84 88888.00 2016-09-20 11:25:09.413 264 11804.28 209.13 52553.84 88888.00 2016-09-20 11:25:09.913 264 11804.15 209.08 52553.84 88888.00 2016-09-20 11:25:10.413 264 11804.01 209.12 52553.88 88888.00 2016-09-20 11:25:10.913 264 11803.92 209.08 52553.92 88888.00 2016-09-20 11:25:11.413 264 11803.78 209.04 52553.92 88888.00 2016-09-20 11:25:11.913 264 11803.65 209.02 52553.91 88888.00 2016-09-20 11:25:12.413 264 11803.57 209.00 52553.89 88888.00 2016-09-20 11:25:12.913 264 11803.47 208.98 52553.93 88888.00 2016-09-20 11:25:13.413 264 11803.35 208.98 52553.98 88888.00 2016-09-20 11:25:13.913 264 11803.26 209.00 52554.01 88888.00 2016-09-20 11:25:14.413 264 11803.18 209.04 52554.02 88888.00 2016-09-20 11:25:14.913 264 11803.07 209.03 52554.03 88888.00 2016-09-20 11:25:15.413 264 11803.01 209.03 52554.07 88888.00 2016-09-20 11:25:15.913 264 11802.95 209.06 52554.08 88888.00 2016-09-20 11:25:16.413 264 11802.90 209.08 52554.09 88888.00 2016-09-20 11:25:16.913 264 11802.84 209.07 52554.08 88888.00 2016-09-20 11:25:17.413 264 11802.78 209.11 52554.04 88888.00 2016-09-20 11:25:17.913 264 11802.74 209.12 52554.03 88888.00 2016-09-20 11:25:18.413 264 11802.77 209.12 52554.03 88888.00 2016-09-20 11:25:18.913 264 11802.75 209.16 52554.04 88888.00 2016-09-20 11:25:19.413 264 11802.71 209.21 52554.03 88888.00 2016-09-20 11:25:19.913 264 11802.64 209.18 52554.01 88888.00 2016-09-20 11:25:20.413 264 11802.62 209.18 52553.99 88888.00 2016-09-20 11:25:20.913 264 11802.70 209.18 52553.97 88888.00 2016-09-20 11:25:21.413 264 11802.72 209.23 52553.94 88888.00 2016-09-20 11:25:21.913 264 11802.73 209.28 52553.92 88888.00 2016-09-20 11:25:22.413 264 11802.73 209.29 52553.95 88888.00 2016-09-20 11:25:22.913 264 11802.71 209.33 52553.92 88888.00 2016-09-20 11:25:23.413 264 11802.66 209.41 52553.88 88888.00 2016-09-20 11:25:23.913 264 11802.65 209.40 52553.84 88888.00 2016-09-20 11:25:24.413 264 11802.71 209.44 52553.83 88888.00 2016-09-20 11:25:24.913 264 11802.74 209.43 52553.83 88888.00 2016-09-20 11:25:25.413 264 11802.74 209.43 52553.80 88888.00 2016-09-20 11:25:25.913 264 11802.77 209.41 52553.76 88888.00 2016-09-20 11:25:26.413 264 11802.77 209.40 52553.74 88888.00 2016-09-20 11:25:26.913 264 11802.77 209.44 52553.72 88888.00 2016-09-20 11:25:27.413 264 11802.80 209.47 52553.71 88888.00 2016-09-20 11:25:27.913 264 11802.70 209.46 52553.71 88888.00 2016-09-20 11:25:28.413 264 11802.54 209.48 52553.80 88888.00 2016-09-20 11:25:28.913 264 11802.57 209.48 52553.77 88888.00 2016-09-20 11:25:29.413 264 11802.61 209.50 52553.74 88888.00 2016-09-20 11:25:29.913 264 11802.53 209.52 52553.76 88888.00 2016-09-20 11:25:30.413 264 11802.47 209.58 52553.77 88888.00 2016-09-20 11:25:30.913 264 11802.49 209.62 52553.71 88888.00 2016-09-20 11:25:31.413 264 11802.49 209.65 52553.73 88888.00 2016-09-20 11:25:31.913 264 11802.52 209.66 52553.72 88888.00 2016-09-20 11:25:32.413 264 11802.48 209.64 52553.71 88888.00 2016-09-20 11:25:32.913 264 11802.45 209.66 52553.73 88888.00 2016-09-20 11:25:33.413 264 11802.40 209.70 52553.74 88888.00 2016-09-20 11:25:33.913 264 11802.34 209.71 52553.75 88888.00 2016-09-20 11:25:34.413 264 11802.27 209.75 52553.79 88888.00 2016-09-20 11:25:34.913 264 11802.18 209.81 52553.86 88888.00 2016-09-20 11:25:35.413 264 11802.19 209.82 52553.90 88888.00 2016-09-20 11:25:35.913 264 11802.14 209.85 52553.92 88888.00 2016-09-20 11:25:36.413 264 11802.11 209.87 52553.86 88888.00 2016-09-20 11:25:36.913 264 11802.11 209.91 52553.86 88888.00 2016-09-20 11:25:37.413 264 11802.12 209.94 52553.90 88888.00 2016-09-20 11:25:37.913 264 11802.12 209.95 52553.92 88888.00 2016-09-20 11:25:38.413 264 11802.11 209.92 52553.95 88888.00 2016-09-20 11:25:38.913 264 11802.03 209.98 52553.98 88888.00 2016-09-20 11:25:39.413 264 11801.99 210.03 52553.99 88888.00 2016-09-20 11:25:39.913 264 11802.02 210.09 52554.00 88888.00 2016-09-20 11:25:40.413 264 11801.96 210.09 52554.07 88888.00 2016-09-20 11:25:40.913 264 11801.92 210.09 52554.09 88888.00 2016-09-20 11:25:41.413 264 11802.02 210.11 52554.03 88888.00 2016-09-20 11:25:41.913 264 11802.08 210.10 52554.00 88888.00 2016-09-20 11:25:42.413 264 11802.09 210.13 52554.02 88888.00 2016-09-20 11:25:42.913 264 11802.05 210.14 52554.06 88888.00 2016-09-20 11:25:43.413 264 11802.08 210.18 52554.10 88888.00 2016-09-20 11:25:43.913 264 11802.05 210.24 52554.11 88888.00 2016-09-20 11:25:44.413 264 11802.07 210.33 52554.10 88888.00 2016-09-20 11:25:44.913 264 11802.09 210.34 52554.08 88888.00 2016-09-20 11:25:45.413 264 11802.09 210.42 52554.08 88888.00 2016-09-20 11:25:45.913 264 11802.12 210.53 52554.15 88888.00 2016-09-20 11:25:46.413 264 11802.19 210.55 52554.15 88888.00 2016-09-20 11:25:46.913 264 11802.20 210.60 52554.15 88888.00 2016-09-20 11:25:47.413 264 11802.25 210.69 52554.10 88888.00 2016-09-20 11:25:47.913 264 11802.27 210.76 52554.10 88888.00 2016-09-20 11:25:48.413 264 11802.26 210.81 52554.15 88888.00 2016-09-20 11:25:48.913 264 11802.30 210.88 52554.13 88888.00 2016-09-20 11:25:49.413 264 11802.35 210.97 52554.08 88888.00 2016-09-20 11:25:49.913 264 11802.34 211.00 52554.08 88888.00 2016-09-20 11:25:50.413 264 11802.29 211.03 52554.10 88888.00 2016-09-20 11:25:50.913 264 11802.27 211.12 52554.09 88888.00 2016-09-20 11:25:51.413 264 11802.26 211.17 52554.08 88888.00 2016-09-20 11:25:51.913 264 11802.19 211.21 52554.09 88888.00 2016-09-20 11:25:52.413 264 11802.11 211.32 52554.15 88888.00 2016-09-20 11:25:52.913 264 11802.11 211.35 52554.13 88888.00 2016-09-20 11:25:53.413 264 11802.07 211.36 52554.10 88888.00 2016-09-20 11:25:53.913 264 11801.95 211.37 52554.12 88888.00 2016-09-20 11:25:54.413 264 11801.92 211.37 52554.18 88888.00 2016-09-20 11:25:54.913 264 11801.81 211.37 52554.16 88888.00 2016-09-20 11:25:55.413 264 11801.69 211.31 52554.10 88888.00 2016-09-20 11:25:55.913 264 11801.61 211.26 52554.09 88888.00 2016-09-20 11:25:56.413 264 11801.48 211.26 52554.10 88888.00 2016-09-20 11:25:56.913 264 11801.40 211.24 52554.06 88888.00 2016-09-20 11:25:57.413 264 11801.33 211.21 52554.07 88888.00 2016-09-20 11:25:57.913 264 11801.26 211.17 52554.04 88888.00 2016-09-20 11:25:58.413 264 11801.23 211.13 52554.01 88888.00 2016-09-20 11:25:58.913 264 11801.17 211.09 52553.98 88888.00 2016-09-20 11:25:59.413 264 11801.07 211.07 52554.02 88888.00 2016-09-20 11:25:59.913 264 11800.96 211.07 52554.07 88888.00 2016-09-20 11:26:00.413 264 11800.94 211.02 52554.04 88888.00 2016-09-20 11:26:00.913 264 11800.88 211.01 52554.04 88888.00 2016-09-20 11:26:01.413 264 11800.86 211.00 52554.07 88888.00 2016-09-20 11:26:01.913 264 11800.84 211.03 52554.04 88888.00 2016-09-20 11:26:02.413 264 11800.79 211.05 52554.04 88888.00 2016-09-20 11:26:02.913 264 11800.79 211.03 52554.03 88888.00 2016-09-20 11:26:03.413 264 11800.80 211.05 52553.99 88888.00 2016-09-20 11:26:03.913 264 11800.82 211.10 52553.99 88888.00 2016-09-20 11:26:04.413 264 11800.86 211.17 52553.95 88888.00 2016-09-20 11:26:04.913 264 11800.85 211.25 52553.92 88888.00 2016-09-20 11:26:05.413 264 11800.89 211.27 52553.95 88888.00 2016-09-20 11:26:05.913 264 11800.93 211.27 52553.99 88888.00 2016-09-20 11:26:06.413 264 11800.97 211.35 52554.02 88888.00 2016-09-20 11:26:06.913 264 11801.03 211.49 52554.06 88888.00 2016-09-20 11:26:07.413 264 11801.04 211.63 52554.07 88888.00 2016-09-20 11:26:07.913 264 11801.13 211.75 52554.07 88888.00 2016-09-20 11:26:08.413 264 11801.26 211.86 52554.03 88888.00 2016-09-20 11:26:08.913 264 11801.35 211.97 52554.08 88888.00 2016-09-20 11:26:09.413 264 11801.41 212.14 52554.12 88888.00 2016-09-20 11:26:09.913 264 11801.51 212.23 52554.11 88888.00 2016-09-20 11:26:10.413 264 11801.56 212.35 52554.07 88888.00 2016-09-20 11:26:10.913 264 11801.63 212.54 52554.13 88888.00 2016-09-20 11:26:11.413 264 11801.75 212.65 52554.15 88888.00 2016-09-20 11:26:11.913 264 11801.78 212.82 52554.17 88888.00 2016-09-20 11:26:12.413 264 11801.91 212.96 52554.15 88888.00 2016-09-20 11:26:12.913 264 11802.07 213.06 52554.13 88888.00 2016-09-20 11:26:13.413 264 11802.13 213.22 52554.16 88888.00 2016-09-20 11:26:13.913 264 11802.16 213.38 52554.16 88888.00 2016-09-20 11:26:14.413 264 11802.22 213.53 52554.16 88888.00 2016-09-20 11:26:14.913 264 11802.34 213.67 52554.13 88888.00 2016-09-20 11:26:15.413 264 11802.40 213.77 52554.24 88888.00 2016-09-20 11:26:15.913 264 11802.45 213.91 52554.26 88888.00 2016-09-20 11:26:16.413 264 11802.51 214.05 52554.28 88888.00 2016-09-20 11:26:16.913 264 11802.58 214.15 52554.30 88888.00 2016-09-20 11:26:17.413 264 11802.61 214.25 52554.29 88888.00 2016-09-20 11:26:17.913 264 11802.61 214.39 52554.29 88888.00 2016-09-20 11:26:18.413 264 11802.60 214.55 52554.34 88888.00 2016-09-20 11:26:18.913 264 11802.60 214.65 52554.36 88888.00 2016-09-20 11:26:19.413 264 11802.56 214.74 52554.43 88888.00 2016-09-20 11:26:19.913 264 11802.49 214.80 52554.43 88888.00 2016-09-20 11:26:20.413 264 11802.44 214.88 52554.45 88888.00 2016-09-20 11:26:20.913 264 11802.38 214.96 52554.47 88888.00 2016-09-20 11:26:21.413 264 11802.27 214.98 52554.48 88888.00 2016-09-20 11:26:21.913 264 11802.17 215.00 52554.42 88888.00 2016-09-20 11:26:22.413 264 11802.04 215.02 52554.45 88888.00 2016-09-20 11:26:22.913 264 11801.94 215.04 52554.55 88888.00 2016-09-20 11:26:23.413 264 11801.84 215.05 52554.53 88888.00 2016-09-20 11:26:23.913 264 11801.74 215.05 52554.56 88888.00 2016-09-20 11:26:24.413 264 11801.58 215.07 52554.56 88888.00 2016-09-20 11:26:24.913 264 11801.34 215.09 52554.66 88888.00 2016-09-20 11:26:25.413 264 11801.05 215.09 52554.81 88888.00 2016-09-20 11:26:25.913 264 11801.00 215.04 52554.76 88888.00 2016-09-20 11:26:26.413 264 11800.94 214.95 52554.73 88888.00 2016-09-20 11:26:26.913 264 11800.79 214.91 52554.76 88888.00 2016-09-20 11:26:27.413 264 11800.67 214.96 52554.78 88888.00 2016-09-20 11:26:27.913 264 11800.60 214.93 52554.76 88888.00 2016-09-20 11:26:28.413 264 11800.50 214.86 52554.74 88888.00 2016-09-20 11:26:28.913 264 11800.45 214.78 52554.76 88888.00 2016-09-20 11:26:29.413 264 11800.40 214.71 52554.79 88888.00 2016-09-20 11:26:29.913 264 11800.40 214.73 52554.78 88888.00 2016-09-20 11:26:30.413 264 11800.32 214.78 52554.78 88888.00 2016-09-20 11:26:30.913 264 11800.36 214.77 52554.73 88888.00 2016-09-20 11:26:31.413 264 11800.41 214.78 52554.72 88888.00 2016-09-20 11:26:31.913 264 11800.42 214.81 52554.72 88888.00 2016-09-20 11:26:32.413 264 11800.47 214.84 52554.74 88888.00 2016-09-20 11:26:32.913 264 11800.62 214.84 52554.70 88888.00 2016-09-20 11:26:33.413 264 11800.73 214.91 52554.69 88888.00 2016-09-20 11:26:33.913 264 11800.85 215.03 52554.69 88888.00 2016-09-20 11:26:34.413 264 11800.90 215.10 52554.72 88888.00 2016-09-20 11:26:34.913 264 11800.82 215.28 52554.86 88888.00 2016-09-20 11:26:35.413 264 11800.88 215.41 52554.92 88888.00 2016-09-20 11:26:35.913 264 11801.05 215.55 52554.89 88888.00 2016-09-20 11:26:36.413 264 11801.25 215.70 52554.88 88888.00 2016-09-20 11:26:36.913 264 11801.38 215.90 52554.86 88888.00 2016-09-20 11:26:37.413 264 11801.53 216.06 52554.87 88888.00 2016-09-20 11:26:37.913 264 11801.69 216.20 52554.86 88888.00 2016-09-20 11:26:38.413 264 11801.85 216.35 52554.85 88888.00 2016-09-20 11:26:38.913 264 11802.04 216.54 52554.81 88888.00 2016-09-20 11:26:39.413 264 11802.19 216.74 52554.81 88888.00 2016-09-20 11:26:39.913 264 11802.29 216.92 52554.87 88888.00 2016-09-20 11:26:40.413 264 11802.42 217.11 52554.87 88888.00 2016-09-20 11:26:40.913 264 11802.53 217.29 52554.88 88888.00 2016-09-20 11:26:41.413 264 11802.64 217.41 52554.92 88888.00 2016-09-20 11:26:41.913 264 11802.74 217.57 52554.96 88888.00 2016-09-20 11:26:42.413 264 11802.84 217.72 52554.94 88888.00 2016-09-20 11:26:42.913 264 11802.93 217.87 52554.91 88888.00 2016-09-20 11:26:43.413 264 11802.99 217.98 52554.89 88888.00 2016-09-20 11:26:43.913 264 11803.07 218.08 52554.88 88888.00 2016-09-20 11:26:44.413 264 11803.19 218.17 52554.92 88888.00 2016-09-20 11:26:44.913 264 11803.23 218.24 52554.94 88888.00 2016-09-20 11:26:45.413 264 11803.26 218.28 52554.96 88888.00 2016-09-20 11:26:45.913 264 11803.34 218.30 52554.99 88888.00 2016-09-20 11:26:46.413 264 11803.37 218.33 52555.05 88888.00 2016-09-20 11:26:46.913 264 11803.36 218.37 52555.08 88888.00 2016-09-20 11:26:47.413 264 11803.34 218.34 52555.06 88888.00 2016-09-20 11:26:47.913 264 11803.26 218.32 52555.06 88888.00 2016-09-20 11:26:48.413 264 11803.22 218.33 52555.07 88888.00 2016-09-20 11:26:48.913 264 11803.26 218.29 52555.10 88888.00 2016-09-20 11:26:49.413 264 11803.30 218.26 52555.12 88888.00 2016-09-20 11:26:49.913 264 11803.25 218.19 52555.13 88888.00 2016-09-20 11:26:50.413 264 11803.18 218.18 52555.18 88888.00 2016-09-20 11:26:50.913 264 11803.14 218.14 52555.22 88888.00 2016-09-20 11:26:51.413 264 11803.06 218.10 52555.20 88888.00 2016-09-20 11:26:51.913 264 11803.01 218.06 52555.18 88888.00 2016-09-20 11:26:52.413 264 11803.04 217.97 52555.21 88888.00 2016-09-20 11:26:52.913 264 11803.06 217.94 52555.20 88888.00 2016-09-20 11:26:53.413 264 11803.10 217.89 52555.18 88888.00 2016-09-20 11:26:53.913 264 11803.16 217.86 52555.17 88888.00 2016-09-20 11:26:54.413 264 11803.15 217.81 52555.15 88888.00 2016-09-20 11:26:54.913 264 11803.15 217.79 52555.16 88888.00 2016-09-20 11:26:55.413 264 11803.19 217.75 52555.20 88888.00 2016-09-20 11:26:55.913 264 11803.26 217.71 52555.24 88888.00 2016-09-20 11:26:56.413 264 11803.27 217.71 52555.26 88888.00 2016-09-20 11:26:56.913 264 11803.33 217.72 52555.32 88888.00 2016-09-20 11:26:57.413 264 11803.43 217.75 52555.29 88888.00 2016-09-20 11:26:57.913 264 11803.54 217.74 52555.27 88888.00 2016-09-20 11:26:58.413 264 11803.61 217.83 52555.25 88888.00 2016-09-20 11:26:58.913 264 11803.71 217.87 52555.24 88888.00 2016-09-20 11:26:59.413 264 11803.79 217.90 52555.25 88888.00 2016-09-20 11:26:59.913 264 11803.87 217.98 52555.30 88888.00 2016-09-20 11:27:00.413 264 11803.97 218.04 52555.31 88888.00 2016-09-20 11:27:00.913 264 11804.06 218.06 52555.27 88888.00 2016-09-20 11:27:01.413 264 11804.11 218.08 52555.33 88888.00 2016-09-20 11:27:01.913 264 11804.22 218.22 52555.35 88888.00 2016-09-20 11:27:02.413 264 11804.33 218.29 52555.32 88888.00 2016-09-20 11:27:02.913 264 11804.39 218.32 52555.31 88888.00 2016-09-20 11:27:03.413 264 11804.44 218.39 52555.33 88888.00 2016-09-20 11:27:03.913 264 11804.57 218.45 52555.32 88888.00 2016-09-20 11:27:04.413 264 11804.68 218.57 52555.30 88888.00 2016-09-20 11:27:04.913 264 11804.75 218.62 52555.27 88888.00 2016-09-20 11:27:05.413 264 11804.80 218.65 52555.29 88888.00 2016-09-20 11:27:05.913 264 11804.82 218.70 52555.29 88888.00 2016-09-20 11:27:06.413 264 11804.85 218.73 52555.26 88888.00 2016-09-20 11:27:06.913 264 11804.91 218.75 52555.27 88888.00 2016-09-20 11:27:07.413 264 11804.95 218.81 52555.31 88888.00 2016-09-20 11:27:07.913 264 11804.99 218.87 52555.32 88888.00 2016-09-20 11:27:08.413 264 11805.01 218.90 52555.31 88888.00 2016-09-20 11:27:08.913 264 11804.98 218.93 52555.31 88888.00 2016-09-20 11:27:09.413 264 11804.99 218.90 52555.33 88888.00 2016-09-20 11:27:09.913 264 11805.02 218.87 52555.35 88888.00 2016-09-20 11:27:10.413 264 11805.07 218.87 52555.36 88888.00 2016-09-20 11:27:10.913 264 11805.07 218.88 52555.35 88888.00 2016-09-20 11:27:11.413 264 11804.99 218.84 52555.35 88888.00 2016-09-20 11:27:11.913 264 11804.98 218.84 52555.36 88888.00 2016-09-20 11:27:12.413 264 11804.92 218.91 52555.38 88888.00 2016-09-20 11:27:12.913 264 11804.86 218.92 52555.40 88888.00 2016-09-20 11:27:13.413 264 11804.77 218.95 52555.45 88888.00 2016-09-20 11:27:13.913 264 11804.76 218.92 52555.48 88888.00 2016-09-20 11:27:14.413 264 11804.76 218.91 52555.53 88888.00 2016-09-20 11:27:14.913 264 11804.82 218.96 52555.56 88888.00 2016-09-20 11:27:15.413 264 11804.84 218.97 52555.59 88888.00 2016-09-20 11:27:15.913 264 11804.83 218.97 52555.61 88888.00 2016-09-20 11:27:16.413 264 11804.90 219.00 52555.58 88888.00 2016-09-20 11:27:16.913 264 11804.92 219.01 52555.59 88888.00 2016-09-20 11:27:17.413 264 11804.90 218.97 52555.58 88888.00 2016-09-20 11:27:17.913 264 11804.94 218.97 52555.61 88888.00 2016-09-20 11:27:18.413 264 11805.01 219.02 52555.66 88888.00 2016-09-20 11:27:18.913 264 11805.05 219.02 52555.71 88888.00 2016-09-20 11:27:19.413 264 11805.10 219.04 52555.73 88888.00 2016-09-20 11:27:19.913 264 11805.11 219.05 52555.73 88888.00 2016-09-20 11:27:20.413 264 11805.11 219.05 52555.75 88888.00 2016-09-20 11:27:20.913 264 11805.16 219.09 52555.74 88888.00 2016-09-20 11:27:21.413 264 11805.23 219.11 52555.77 88888.00 2016-09-20 11:27:21.913 264 11805.24 219.15 52555.82 88888.00 2016-09-20 11:27:22.413 264 11805.29 219.17 52555.80 88888.00 2016-09-20 11:27:22.913 264 11805.35 219.20 52555.79 88888.00 2016-09-20 11:27:23.413 264 11805.41 219.22 52555.80 88888.00 2016-09-20 11:27:23.913 264 11805.50 219.21 52555.86 88888.00 2016-09-20 11:27:24.413 264 11805.61 219.24 52555.88 88888.00 2016-09-20 11:27:24.913 264 11805.69 219.23 52555.91 88888.00 2016-09-20 11:27:25.413 264 11805.74 219.24 52555.92 88888.00 2016-09-20 11:27:25.913 264 11805.73 219.30 52555.96 88888.00 2016-09-20 11:27:26.413 264 11805.94 219.31 52555.89 88888.00 2016-09-20 11:27:26.913 264 11806.07 219.33 52555.89 88888.00 2016-09-20 11:27:27.413 264 11806.16 219.32 52555.88 88888.00 2016-09-20 11:27:27.913 264 11806.30 219.33 52555.88 88888.00 2016-09-20 11:27:28.413 264 11806.35 219.38 52555.88 88888.00 2016-09-20 11:27:28.913 264 11806.44 219.44 52555.86 88888.00 2016-09-20 11:27:29.413 264 11806.52 219.51 52555.91 88888.00 2016-09-20 11:27:29.913 264 11806.57 219.53 52555.92 88888.00 2016-09-20 11:27:30.404 264 11806.61 219.54 52555.95 88888.00 2016-09-20 11:27:30.904 264 11806.69 219.55 52555.93 88888.00 2016-09-20 11:27:31.404 264 11806.78 219.54 52555.93 88888.00 2016-09-20 11:27:31.904 264 11806.86 219.58 52555.95 88888.00 2016-09-20 11:27:32.404 264 11806.99 219.63 52556.00 88888.00 2016-09-20 11:27:32.904 264 11807.03 219.60 52556.03 88888.00 2016-09-20 11:27:33.404 264 11807.03 219.63 52555.98 88888.00 2016-09-20 11:27:33.904 264 11807.05 219.71 52555.97 88888.00 2016-09-20 11:27:34.404 264 11807.09 219.79 52556.00 88888.00 2016-09-20 11:27:34.904 264 11807.12 219.80 52555.98 88888.00 2016-09-20 11:27:35.404 264 11807.11 219.81 52556.01 88888.00 2016-09-20 11:27:35.904 264 11807.08 219.75 52556.09 88888.00 2016-09-20 11:27:36.404 264 11807.13 219.74 52556.10 88888.00 2016-09-20 11:27:36.904 264 11807.17 219.73 52556.08 88888.00 2016-09-20 11:27:37.404 264 11807.16 219.70 52556.03 88888.00 2016-09-20 11:27:37.904 264 11807.17 219.67 52556.01 88888.00 2016-09-20 11:27:38.404 264 11807.14 219.59 52556.02 88888.00 2016-09-20 11:27:38.904 264 11807.10 219.53 52556.03 88888.00 2016-09-20 11:27:39.404 264 11807.04 219.48 52556.04 88888.00 2016-09-20 11:27:39.904 264 11806.96 219.44 52556.03 88888.00 2016-09-20 11:27:40.404 264 11806.93 219.39 52556.02 88888.00 2016-09-20 11:27:40.904 264 11806.87 219.30 52556.04 88888.00 2016-09-20 11:27:41.404 264 11806.78 219.19 52556.04 88888.00 2016-09-20 11:27:41.904 264 11806.66 219.10 52556.04 88888.00 2016-09-20 11:27:42.404 264 11806.59 218.96 52556.03 88888.00 2016-09-20 11:27:42.904 264 11806.52 218.90 52556.04 88888.00 2016-09-20 11:27:43.404 264 11806.47 218.77 52556.03 88888.00 2016-09-20 11:27:43.904 264 11806.42 218.67 52556.03 88888.00 2016-09-20 11:27:44.404 264 11806.33 218.51 52556.08 88888.00 2016-09-20 11:27:44.904 264 11806.28 218.37 52556.10 88888.00 2016-09-20 11:27:45.404 264 11806.28 218.24 52556.10 88888.00 2016-09-20 11:27:45.904 264 11806.23 218.12 52556.08 88888.00 2016-09-20 11:27:46.404 264 11806.16 217.99 52556.05 88888.00 2016-09-20 11:27:46.904 264 11806.04 217.80 52556.06 88888.00 2016-09-20 11:27:47.404 264 11806.03 217.67 52556.02 88888.00 2016-09-20 11:27:47.904 264 11806.06 217.60 52556.00 88888.00 2016-09-20 11:27:48.404 264 11806.09 217.52 52556.00 88888.00 2016-09-20 11:27:48.904 264 11806.13 217.43 52555.98 88888.00 2016-09-20 11:27:49.404 264 11806.13 217.31 52555.98 88888.00 2016-09-20 11:27:49.904 264 11806.21 217.30 52556.00 88888.00 2016-09-20 11:27:50.404 264 11806.28 217.26 52556.04 88888.00 2016-09-20 11:27:50.904 264 11806.35 217.15 52555.98 88888.00 2016-09-20 11:27:51.404 264 11806.43 217.10 52555.93 88888.00 2016-09-20 11:27:51.904 264 11806.44 217.15 52555.95 88888.00 2016-09-20 11:27:52.404 264 11806.32 217.21 52556.12 88888.00 2016-09-20 11:27:52.904 264 11806.39 217.23 52556.18 88888.00 2016-09-20 11:27:53.404 264 11806.66 217.21 52556.11 88888.00 2016-09-20 11:27:53.904 264 11806.83 217.20 52556.08 88888.00 2016-09-20 11:27:54.404 264 11807.00 217.20 52556.05 88888.00 2016-09-20 11:27:54.904 264 11807.22 217.22 52555.98 88888.00 2016-09-20 11:27:55.404 264 11807.37 217.28 52555.94 88888.00 2016-09-20 11:27:55.904 264 11807.48 217.42 52555.96 88888.00 2016-09-20 11:27:56.404 264 11807.58 217.51 52556.01 88888.00 2016-09-20 11:27:56.904 264 11807.64 217.58 52556.05 88888.00 2016-09-20 11:27:57.404 264 11807.69 217.67 52556.09 88888.00 2016-09-20 11:27:57.904 264 11807.73 217.77 52556.06 88888.00 2016-09-20 11:27:58.404 264 11807.86 217.84 52556.09 88888.00 2016-09-20 11:27:58.904 264 11807.99 217.87 52556.14 88888.00 2016-09-20 11:27:59.404 264 11808.08 217.93 52556.12 88888.00 2016-09-20 11:27:59.904 264 11808.18 218.01 52556.06 88888.00 2016-09-20 11:28:00.404 264 11808.28 218.08 52556.06 88888.00 2016-09-20 11:28:00.904 264 11808.31 218.15 52556.10 88888.00 2016-09-20 11:28:01.404 264 11808.33 218.23 52556.11 88888.00 2016-09-20 11:28:01.904 264 11808.35 218.28 52556.12 88888.00 2016-09-20 11:28:02.404 264 11808.33 218.28 52556.19 88888.00 2016-09-20 11:28:02.904 264 11808.28 218.28 52556.22 88888.00 2016-09-20 11:28:03.404 264 11808.28 218.26 52556.23 88888.00 2016-09-20 11:28:03.904 264 11808.22 218.24 52556.24 88888.00 2016-09-20 11:28:04.404 264 11808.16 218.19 52556.22 88888.00 2016-09-20 11:28:04.904 264 11808.06 218.18 52556.23 88888.00 2016-09-20 11:28:05.404 264 11808.02 218.16 52556.27 88888.00 2016-09-20 11:28:05.904 264 11807.90 218.09 52556.26 88888.00 2016-09-20 11:28:06.404 264 11807.78 217.97 52556.21 88888.00 2016-09-20 11:28:06.904 264 11807.71 217.88 52556.19 88888.00 2016-09-20 11:28:07.404 264 11807.63 217.84 52556.18 88888.00 2016-09-20 11:28:07.904 264 11807.53 217.72 52556.19 88888.00 2016-09-20 11:28:08.404 264 11807.44 217.60 52556.22 88888.00 2016-09-20 11:28:08.904 264 11807.28 217.50 52556.21 88888.00 2016-09-20 11:28:09.404 264 11807.13 217.36 52556.20 88888.00 2016-09-20 11:28:09.904 264 11807.04 217.27 52556.18 88888.00 2016-09-20 11:28:10.404 264 11806.96 217.16 52556.17 88888.00 2016-09-20 11:28:10.904 264 11806.79 217.01 52556.15 88888.00 2016-09-20 11:28:11.404 264 11806.67 216.87 52556.19 88888.00 2016-09-20 11:28:11.904 264 11806.60 216.71 52556.19 88888.00 2016-09-20 11:28:12.404 264 11806.52 216.53 52556.17 88888.00 2016-09-20 11:28:12.904 264 11806.48 216.34 52556.12 88888.00 2016-09-20 11:28:13.404 264 11806.41 216.20 52556.09 88888.00 2016-09-20 11:28:13.904 264 11806.34 216.07 52556.08 88888.00 2016-09-20 11:28:14.404 264 11806.23 215.94 52556.10 88888.00 2016-09-20 11:28:14.904 264 11806.17 215.81 52556.06 88888.00 2016-09-20 11:28:15.404 264 11806.17 215.67 52556.01 88888.00 2016-09-20 11:28:15.904 264 11806.19 215.51 52555.97 88888.00 2016-09-20 11:28:16.404 264 11806.23 215.36 52555.92 88888.00 2016-09-20 11:28:16.904 264 11806.32 215.20 52555.83 88888.00 2016-09-20 11:28:17.404 264 11806.38 215.12 52555.78 88888.00 2016-09-20 11:28:17.904 264 11806.41 215.04 52555.75 88888.00 2016-09-20 11:28:18.404 264 11806.50 214.95 52555.70 88888.00 2016-09-20 11:28:18.904 264 11806.61 214.79 52555.64 88888.00 2016-09-20 11:28:19.404 264 11806.73 214.65 52555.61 88888.00 2016-09-20 11:28:19.904 264 11806.82 214.55 52555.60 88888.00 2016-09-20 11:28:20.404 264 11806.94 214.50 52555.54 88888.00 2016-09-20 11:28:20.904 264 11807.04 214.45 52555.49 88888.00 2016-09-20 11:28:21.404 264 11807.17 214.35 52555.47 88888.00 2016-09-20 11:28:21.904 264 11807.31 214.27 52555.43 88888.00 2016-09-20 11:28:22.404 264 11807.47 214.26 52555.38 88888.00 2016-09-20 11:28:22.904 264 11807.61 214.22 52555.30 88888.00 2016-09-20 11:28:23.404 264 11807.72 214.20 52555.31 88888.00 2016-09-20 11:28:23.904 264 11807.83 214.18 52555.29 88888.00 2016-09-20 11:28:24.404 264 11807.93 214.16 52555.26 88888.00 2016-09-20 11:28:24.904 264 11808.02 214.13 52555.24 88888.00 2016-09-20 11:28:25.404 264 11808.12 214.17 52555.17 88888.00 2016-09-20 11:28:25.904 264 11808.26 214.19 52555.16 88888.00 2016-09-20 11:28:26.404 264 11808.39 214.20 52555.15 88888.00 2016-09-20 11:28:26.904 264 11808.47 214.18 52555.17 88888.00 2016-09-20 11:28:27.404 264 11808.54 214.13 52555.13 88888.00 2016-09-20 11:28:27.904 264 11808.61 214.15 52555.13 88888.00 2016-09-20 11:28:28.404 264 11808.69 214.17 52555.20 88888.00 2016-09-20 11:28:28.904 264 11808.71 214.20 52555.18 88888.00 2016-09-20 11:28:29.404 264 11808.75 214.25 52555.18 88888.00 2016-09-20 11:28:29.904 264 11808.78 214.27 52555.17 88888.00 2016-09-20 11:28:30.404 264 11808.78 214.26 52555.20 88888.00 2016-09-20 11:28:30.904 264 11808.76 214.29 52555.21 88888.00 2016-09-20 11:28:31.404 264 11808.76 214.31 52555.23 88888.00 2016-09-20 11:28:31.904 264 11808.77 214.32 52555.23 88888.00 2016-09-20 11:28:32.404 264 11808.77 214.35 52555.25 88888.00 2016-09-20 11:28:32.904 264 11808.74 214.35 52555.32 88888.00 2016-09-20 11:28:33.404 264 11808.68 214.28 52555.33 88888.00 2016-09-20 11:28:33.904 264 11808.60 214.29 52555.34 88888.00 2016-09-20 11:28:34.404 264 11808.59 214.26 52555.34 88888.00 2016-09-20 11:28:34.904 264 11808.58 214.20 52555.35 88888.00 2016-09-20 11:28:35.404 264 11808.51 214.16 52555.34 88888.00 2016-09-20 11:28:35.904 264 11808.43 214.08 52555.32 88888.00 2016-09-20 11:28:36.404 264 11808.36 214.00 52555.32 88888.00 2016-09-20 11:28:36.904 264 11808.28 213.94 52555.36 88888.00 2016-09-20 11:28:37.404 264 11808.15 213.92 52555.40 88888.00 2016-09-20 11:28:37.904 264 11808.04 213.83 52555.35 88888.00 2016-09-20 11:28:38.404 264 11807.95 213.73 52555.32 88888.00 2016-09-20 11:28:38.904 264 11807.82 213.62 52555.33 88888.00 2016-09-20 11:28:39.404 264 11807.67 213.49 52555.35 88888.00 2016-09-20 11:28:39.904 264 11807.55 213.36 52555.39 88888.00 2016-09-20 11:28:40.404 264 11807.43 213.20 52555.38 88888.00 2016-09-20 11:28:40.904 264 11807.35 213.11 52555.35 88888.00 2016-09-20 11:28:41.404 264 11807.23 212.99 52555.33 88888.00 2016-09-20 11:28:41.904 264 11807.09 212.90 52555.31 88888.00 2016-09-20 11:28:42.404 264 11806.94 212.75 52555.27 88888.00 2016-09-20 11:28:42.904 264 11806.86 212.62 52555.24 88888.00 2016-09-20 11:28:43.404 264 11806.77 212.46 52555.22 88888.00 2016-09-20 11:28:43.904 264 11806.66 212.32 52555.22 88888.00 2016-09-20 11:28:44.404 264 11806.60 212.18 52555.18 88888.00 2016-09-20 11:28:44.904 264 11806.51 212.03 52555.13 88888.00 2016-09-20 11:28:45.404 264 11806.42 211.86 52555.05 88888.00 2016-09-20 11:28:45.904 264 11806.31 211.70 52554.99 88888.00 2016-09-20 11:28:46.404 264 11806.20 211.55 52554.99 88888.00 2016-09-20 11:28:46.904 264 11806.12 211.42 52554.97 88888.00 2016-09-20 11:28:47.404 264 11806.04 211.29 52554.96 88888.00 2016-09-20 11:28:47.904 264 11805.97 211.16 52554.92 88888.00 2016-09-20 11:28:48.404 264 11805.86 211.02 52554.89 88888.00 2016-09-20 11:28:48.904 264 11805.72 210.93 52554.89 88888.00 2016-09-20 11:28:49.404 264 11805.61 210.78 52554.87 88888.00 2016-09-20 11:28:49.904 264 11805.55 210.68 52554.83 88888.00 2016-09-20 11:28:50.404 264 11805.54 210.58 52554.74 88888.00 2016-09-20 11:28:50.904 264 11805.55 210.41 52554.65 88888.00 2016-09-20 11:28:51.404 264 11805.59 210.23 52554.57 88888.00 2016-09-20 11:28:51.904 264 11805.58 210.15 52554.52 88888.00 2016-09-20 11:28:52.404 264 11805.58 210.09 52554.51 88888.00 2016-09-20 11:28:52.904 264 11805.54 210.00 52554.52 88888.00 2016-09-20 11:28:53.404 264 11805.60 209.92 52554.44 88888.00 2016-09-20 11:28:53.904 264 11805.60 209.79 52554.43 88888.00 2016-09-20 11:28:54.404 264 11805.63 209.69 52554.45 88888.00 2016-09-20 11:28:54.904 264 11805.68 209.61 52554.45 88888.00 2016-09-20 11:28:55.404 264 11805.76 209.51 52554.36 88888.00 2016-09-20 11:28:55.904 264 11805.86 209.47 52554.32 88888.00 2016-09-20 11:28:56.404 264 11805.91 209.46 52554.30 88888.00 2016-09-20 11:28:56.904 264 11805.96 209.43 52554.29 88888.00 2016-09-20 11:28:57.404 264 11806.00 209.38 52554.27 88888.00 2016-09-20 11:28:57.904 264 11806.06 209.34 52554.23 88888.00 2016-09-20 11:28:58.404 264 11806.13 209.29 52554.21 88888.00 2016-09-20 11:28:58.904 264 11806.21 209.32 52554.18 88888.00 2016-09-20 11:28:59.404 264 11806.32 209.35 52554.18 88888.00 2016-09-20 11:28:59.904 264 11806.41 209.33 52554.18 88888.00 2016-09-20 11:29:00.404 264 11806.49 209.33 52554.19 88888.00 2016-09-20 11:29:00.904 264 11806.57 209.33 52554.13 88888.00 2016-09-20 11:29:01.404 264 11806.59 209.32 52554.12 88888.00 2016-09-20 11:29:01.904 264 11806.65 209.34 52554.09 88888.00 2016-09-20 11:29:02.404 264 11806.73 209.35 52554.07 88888.00 2016-09-20 11:29:02.904 264 11806.76 209.35 52554.06 88888.00 2016-09-20 11:29:03.404 264 11806.79 209.40 52554.06 88888.00 2016-09-20 11:29:03.904 264 11806.75 209.42 52554.11 88888.00 2016-09-20 11:29:04.404 264 11806.75 209.44 52554.16 88888.00 2016-09-20 11:29:04.904 264 11806.83 209.43 52554.07 88888.00 2016-09-20 11:29:05.404 264 11806.83 209.41 52554.07 88888.00 2016-09-20 11:29:05.904 264 11806.67 209.47 52554.15 88888.00 2016-09-20 11:29:06.404 264 11806.50 209.60 52554.28 88888.00 2016-09-20 11:29:06.904 264 11806.43 209.57 52554.34 88888.00 2016-09-20 11:29:07.404 264 11806.44 209.51 52554.34 88888.00 2016-09-20 11:29:07.904 264 11806.50 209.48 52554.30 88888.00 2016-09-20 11:29:08.404 264 11806.50 209.52 52554.32 88888.00 2016-09-20 11:29:08.904 264 11806.44 209.51 52554.34 88888.00 2016-09-20 11:29:09.404 264 11806.41 209.48 52554.34 88888.00 2016-09-20 11:29:09.904 264 11806.38 209.53 52554.33 88888.00 2016-09-20 11:29:10.404 264 11806.30 209.48 52554.33 88888.00 2016-09-20 11:29:10.904 264 11805.95 209.50 52554.55 88888.00 2016-09-20 11:29:11.404 264 11803.00 210.37 52556.90 88888.00 2016-09-20 11:29:11.904 264 11801.53 210.76 52558.03 88888.00 2016-09-20 11:29:12.404 264 11803.72 210.05 52556.19 88888.00 2016-09-20 11:29:12.904 264 11805.64 209.36 52554.52 88888.00 2016-09-20 11:29:13.404 264 11805.89 209.16 52554.21 88888.00 2016-09-20 11:29:13.904 264 11805.80 209.08 52554.23 88888.00 2016-09-20 11:29:14.404 264 11805.70 208.99 52554.23 88888.00 2016-09-20 11:29:14.904 264 11805.71 208.90 52554.10 88888.00 2016-09-20 11:29:15.404 264 11805.67 208.86 52554.07 88888.00 2016-09-20 11:29:15.904 264 11805.56 208.78 52554.03 88888.00 2016-09-20 11:29:16.404 264 11805.49 208.67 52553.98 88888.00 2016-09-20 11:29:16.904 264 11805.40 208.57 52554.00 88888.00 2016-09-20 11:29:17.404 264 11805.28 208.45 52553.99 88888.00 2016-09-20 11:29:17.904 264 11805.18 208.43 52553.95 88888.00 2016-09-20 11:29:18.404 264 11805.14 208.36 52553.93 88888.00 2016-09-20 11:29:18.904 264 11805.07 208.27 52553.91 88888.00 2016-09-20 11:29:19.404 264 11804.97 208.17 52553.89 88888.00 2016-09-20 11:29:19.904 264 11804.90 208.09 52553.90 88888.00 2016-09-20 11:29:20.404 264 11804.85 208.05 52553.88 88888.00 2016-09-20 11:29:20.904 264 11804.76 207.96 52553.84 88888.00 2016-09-20 11:29:21.404 264 11804.74 207.85 52553.82 88888.00 2016-09-20 11:29:21.904 264 11804.64 207.76 52553.81 88888.00 2016-09-20 11:29:22.404 264 11804.57 207.73 52553.80 88888.00 2016-09-20 11:29:22.904 264 11804.59 207.71 52553.72 88888.00 2016-09-20 11:29:23.404 264 11804.57 207.69 52553.73 88888.00 2016-09-20 11:29:23.904 264 11804.55 207.64 52553.73 88888.00 2016-09-20 11:29:24.404 264 11804.49 207.62 52553.68 88888.00 2016-09-20 11:29:24.904 264 11804.50 207.52 52553.62 88888.00 2016-09-20 11:29:25.404 264 11804.54 207.47 52553.54 88888.00 2016-09-20 11:29:25.904 264 11804.59 207.44 52553.49 88888.00 2016-09-20 11:29:26.404 264 11804.60 207.38 52553.46 88888.00 2016-09-20 11:29:26.904 264 11804.59 207.33 52553.41 88888.00 2016-09-20 11:29:27.404 264 11804.62 207.33 52553.44 88888.00 2016-09-20 11:29:27.904 264 11804.67 207.30 52553.41 88888.00 2016-09-20 11:29:28.404 264 11804.66 207.28 52553.38 88888.00 2016-09-20 11:29:28.904 264 11804.66 207.25 52553.39 88888.00 2016-09-20 11:29:29.404 264 11804.68 207.18 52553.37 88888.00 2016-09-20 11:29:29.904 264 11804.65 207.13 52553.38 88888.00 2016-09-20 11:29:30.404 264 11804.65 207.10 52553.39 88888.00 2016-09-20 11:29:30.904 264 11804.73 207.09 52553.36 88888.00 2016-09-20 11:29:31.404 264 11804.79 207.14 52553.35 88888.00 2016-09-20 11:29:31.904 264 11804.81 207.13 52553.31 88888.00 2016-09-20 11:29:32.404 264 11804.83 207.10 52553.32 88888.00 2016-09-20 11:29:32.904 264 11804.82 207.11 52553.31 88888.00 2016-09-20 11:29:33.404 264 11804.82 207.14 52553.30 88888.00 2016-09-20 11:29:33.904 264 11804.83 207.14 52553.29 88888.00 2016-09-20 11:29:34.404 264 11804.84 207.15 52553.29 88888.00 2016-09-20 11:29:34.904 264 11804.82 207.14 52553.29 88888.00 2016-09-20 11:29:35.404 264 11804.75 207.10 52553.32 88888.00 2016-09-20 11:29:35.904 264 11804.77 207.12 52553.33 88888.00 2016-09-20 11:29:36.404 264 11804.66 207.15 52553.41 88888.00 2016-09-20 11:29:36.904 264 11804.59 207.17 52553.47 88888.00 2016-09-20 11:29:37.404 264 11804.51 207.23 52553.51 88888.00 2016-09-20 11:29:37.904 264 11804.51 207.24 52553.54 88888.00 2016-09-20 11:29:38.404 264 11804.54 207.27 52553.51 88888.00 2016-09-20 11:29:38.904 264 11804.53 207.29 52553.44 88888.00 2016-09-20 11:29:39.404 264 11804.53 207.27 52553.40 88888.00 2016-09-20 11:29:39.904 264 11804.47 207.24 52553.44 88888.00 2016-09-20 11:29:40.404 264 11804.48 207.24 52553.39 88888.00 2016-09-20 11:29:40.904 264 11804.51 207.23 52553.31 88888.00 2016-09-20 11:29:41.404 264 11804.49 207.27 52553.37 88888.00 2016-09-20 11:29:41.904 264 11804.36 207.29 52553.41 88888.00 2016-09-20 11:29:42.404 264 11804.23 207.30 52553.44 88888.00 2016-09-20 11:29:42.904 264 11804.18 207.31 52553.41 88888.00 2016-09-20 11:29:43.404 264 11804.13 207.29 52553.37 88888.00 2016-09-20 11:29:43.904 264 11804.13 207.28 52553.36 88888.00 2016-09-20 11:29:44.404 264 11804.11 207.28 52553.38 88888.00 2016-09-20 11:29:44.904 264 11804.06 207.29 52553.39 88888.00 2016-09-20 11:29:45.404 264 11804.01 207.33 52553.37 88888.00 2016-09-20 11:29:45.904 264 11803.92 207.34 52553.38 88888.00 2016-09-20 11:29:46.404 264 11803.88 207.37 52553.38 88888.00 2016-09-20 11:29:46.904 264 11803.80 207.42 52553.37 88888.00 2016-09-20 11:29:47.404 264 11803.77 207.42 52553.35 88888.00 2016-09-20 11:29:47.904 264 11803.72 207.39 52553.38 88888.00 2016-09-20 11:29:48.404 264 11803.71 207.46 52553.38 88888.00 2016-09-20 11:29:48.904 264 11803.67 207.47 52553.37 88888.00 2016-09-20 11:29:49.404 264 11803.66 207.52 52553.35 88888.00 2016-09-20 11:29:49.904 264 11803.66 207.57 52553.33 88888.00 2016-09-20 11:29:50.404 264 11803.58 207.61 52553.31 88888.00 2016-09-20 11:29:50.904 264 11803.52 207.64 52553.27 88888.00 2016-09-20 11:29:51.404 264 11803.52 207.68 52553.24 88888.00 2016-09-20 11:29:51.904 264 11803.49 207.70 52553.27 88888.00 2016-09-20 11:29:52.404 264 11803.41 207.73 52553.28 88888.00 2016-09-20 11:29:52.904 264 11803.34 207.73 52553.29 88888.00 2016-09-20 11:29:53.404 264 11803.31 207.71 52553.27 88888.00 2016-09-20 11:29:53.904 264 11803.30 207.69 52553.22 88888.00 2016-09-20 11:29:54.404 264 11803.30 207.71 52553.20 88888.00 2016-09-20 11:29:54.904 264 11803.31 207.76 52553.19 88888.00 2016-09-20 11:29:55.404 264 11803.28 207.73 52553.15 88888.00 2016-09-20 11:29:55.904 264 11803.24 207.76 52553.16 88888.00 2016-09-20 11:29:56.404 264 11803.21 207.76 52553.13 88888.00 2016-09-20 11:29:56.904 264 11803.18 207.69 52553.07 88888.00 2016-09-20 11:29:57.404 264 11803.13 207.66 52553.04 88888.00 2016-09-20 11:29:57.904 264 11803.05 207.69 52553.00 88888.00 2016-09-20 11:29:58.404 264 11802.98 207.69 52553.02 88888.00 2016-09-20 11:29:58.904 264 11802.89 207.63 52553.05 88888.00 2016-09-20 11:29:59.404 264 11802.78 207.57 52553.07 88888.00 2016-09-20 11:29:59.904 264 11802.74 207.51 52553.04 88888.00 2016-09-20 11:30:00.404 264 11802.64 207.46 52553.00 88888.00 2016-09-20 11:30:00.904 264 11802.60 207.41 52552.97 88888.00 2016-09-20 11:30:01.404 264 11802.58 207.32 52552.92 88888.00 2016-09-20 11:30:01.904 264 11802.53 207.27 52552.88 88888.00 2016-09-20 11:30:02.404 264 11802.48 207.22 52552.88 88888.00 2016-09-20 11:30:02.904 264 11802.44 207.10 52552.85 88888.00 2016-09-20 11:30:03.404 264 11802.42 207.03 52552.80 88888.00 2016-09-20 11:30:03.904 264 11802.38 206.95 52552.80 88888.00 2016-09-20 11:30:04.404 264 11802.31 206.90 52552.78 88888.00 2016-09-20 11:30:04.904 264 11802.31 206.83 52552.75 88888.00 2016-09-20 11:30:05.405 264 11802.28 206.77 52552.71 88888.00 2016-09-20 11:30:05.905 264 11802.20 206.75 52552.77 88888.00 2016-09-20 11:30:06.405 264 11802.19 206.70 52552.83 88888.00 2016-09-20 11:30:06.905 264 11802.25 206.64 52552.77 88888.00 2016-09-20 11:30:07.405 264 11802.27 206.61 52552.75 88888.00 2016-09-20 11:30:07.905 264 11802.30 206.56 52552.72 88888.00 2016-09-20 11:30:08.405 264 11802.30 206.51 52552.74 88888.00 2016-09-20 11:30:08.905 264 11802.29 206.51 52552.76 88888.00 2016-09-20 11:30:09.405 264 11802.28 206.52 52552.75 88888.00 2016-09-20 11:30:09.905 264 11802.23 206.50 52552.76 88888.00 2016-09-20 11:30:10.405 264 11802.31 206.50 52552.74 88888.00 2016-09-20 11:30:10.905 264 11802.33 206.48 52552.69 88888.00 2016-09-20 11:30:11.405 264 11802.37 206.52 52552.70 88888.00 2016-09-20 11:30:11.905 264 11802.40 206.53 52552.68 88888.00 2016-09-20 11:30:12.405 264 11802.40 206.54 52552.68 88888.00 2016-09-20 11:30:12.905 264 11802.44 206.56 52552.71 88888.00 2016-09-20 11:30:13.405 264 11802.44 206.57 52552.74 88888.00 2016-09-20 11:30:13.905 264 11802.43 206.61 52552.79 88888.00 2016-09-20 11:30:14.405 264 11802.40 206.56 52552.83 88888.00 2016-09-20 11:30:14.905 264 11802.39 206.60 52552.83 88888.00 2016-09-20 11:30:15.405 264 11802.38 206.65 52552.84 88888.00 2016-09-20 11:30:15.905 264 11802.30 206.72 52552.85 88888.00 2016-09-20 11:30:16.405 264 11802.28 206.77 52552.87 88888.00 2016-09-20 11:30:16.905 264 11802.30 206.80 52552.87 88888.00 2016-09-20 11:30:17.405 264 11802.19 206.84 52552.92 88888.00 2016-09-20 11:30:17.905 264 11802.25 206.81 52552.96 88888.00 2016-09-20 11:30:18.405 264 11802.25 206.88 52552.97 88888.00 2016-09-20 11:30:18.905 264 11802.30 206.90 52552.88 88888.00 2016-09-20 11:30:19.405 264 11802.35 206.94 52552.87 88888.00 2016-09-20 11:30:19.905 264 11802.35 206.96 52552.87 88888.00 2016-09-20 11:30:20.405 264 11802.37 206.98 52552.87 88888.00 2016-09-20 11:30:20.905 264 11802.34 207.01 52552.89 88888.00 2016-09-20 11:30:21.405 264 11802.29 207.00 52552.94 88888.00 2016-09-20 11:30:21.905 264 11802.22 207.05 52552.93 88888.00 2016-09-20 11:30:22.405 264 11802.13 207.13 52552.92 88888.00 2016-09-20 11:30:22.905 264 11802.08 207.13 52552.96 88888.00 2016-09-20 11:30:23.405 264 11802.02 207.17 52552.98 88888.00 2016-09-20 11:30:23.905 264 11802.01 207.21 52553.00 88888.00 2016-09-20 11:30:24.405 264 11801.92 207.28 52553.04 88888.00 2016-09-20 11:30:24.905 264 11801.73 207.37 52553.13 88888.00 2016-09-20 11:30:25.405 264 11801.59 207.40 52553.21 88888.00 2016-09-20 11:30:25.905 264 11801.57 207.43 52553.20 88888.00 2016-09-20 11:30:26.405 264 11801.58 207.48 52553.15 88888.00 2016-09-20 11:30:26.905 264 11801.55 207.50 52553.13 88888.00 2016-09-20 11:30:27.405 264 11801.63 207.51 52553.07 88888.00 2016-09-20 11:30:27.905 264 11801.66 207.50 52553.05 88888.00 2016-09-20 11:30:28.405 264 11801.59 207.56 52553.10 88888.00 2016-09-20 11:30:28.905 264 11801.56 207.61 52553.10 88888.00 2016-09-20 11:30:29.405 264 11801.46 207.63 52553.09 88888.00 2016-09-20 11:30:29.905 264 11801.35 207.69 52553.15 88888.00 2016-09-20 11:30:30.405 264 11801.26 207.71 52553.19 88888.00 2016-09-20 11:30:30.905 264 11801.21 207.74 52553.19 88888.00 2016-09-20 11:30:31.405 264 11801.16 207.74 52553.16 88888.00 2016-09-20 11:30:31.905 264 11800.81 207.88 52553.39 88888.00 2016-09-20 11:30:32.405 264 11800.54 208.01 52553.56 88888.00 2016-09-20 11:30:32.905 264 11800.53 208.07 52553.53 88888.00 2016-09-20 11:30:33.405 264 11800.64 208.09 52553.45 88888.00 2016-09-20 11:30:33.905 264 11800.84 208.05 52553.28 88888.00 2016-09-20 11:30:34.405 264 11800.90 208.07 52553.23 88888.00 2016-09-20 11:30:34.905 264 11800.90 208.12 52553.27 88888.00 2016-09-20 11:30:35.405 264 11800.84 208.19 52553.31 88888.00 2016-09-20 11:30:35.905 264 11800.78 208.19 52553.35 88888.00 2016-09-20 11:30:36.405 264 11800.77 208.21 52553.35 88888.00 2016-09-20 11:30:36.905 264 11800.78 208.27 52553.35 88888.00 2016-09-20 11:30:37.405 264 11800.76 208.28 52553.32 88888.00 2016-09-20 11:30:37.905 264 11800.71 208.30 52553.36 88888.00 2016-09-20 11:30:38.405 264 11800.63 208.36 52553.39 88888.00 2016-09-20 11:30:38.905 264 11800.68 208.38 52553.41 88888.00 2016-09-20 11:30:39.405 264 11800.70 208.39 52553.32 88888.00 2016-09-20 11:30:39.905 264 11800.77 208.38 52553.25 88888.00 2016-09-20 11:30:40.405 264 11800.81 208.38 52553.22 88888.00 2016-09-20 11:30:40.905 264 11800.81 208.39 52553.20 88888.00 2016-09-20 11:30:41.405 264 11800.81 208.39 52553.21 88888.00 2016-09-20 11:30:41.905 264 11800.81 208.38 52553.24 88888.00 2016-09-20 11:30:42.405 264 11800.80 208.36 52553.25 88888.00 2016-09-20 11:30:42.905 264 11800.81 208.38 52553.21 88888.00 2016-09-20 11:30:43.405 264 11800.86 208.36 52553.18 88888.00 2016-09-20 11:30:43.905 264 11800.87 208.30 52553.19 88888.00 2016-09-20 11:30:44.405 264 11800.81 208.30 52553.21 88888.00 2016-09-20 11:30:44.905 264 11800.73 208.31 52553.20 88888.00 2016-09-20 11:30:45.405 264 11800.79 208.31 52553.16 88888.00 2016-09-20 11:30:45.905 264 11800.79 208.28 52553.16 88888.00 2016-09-20 11:30:46.405 264 11800.70 208.27 52553.13 88888.00 2016-09-20 11:30:46.905 264 11800.64 208.22 52553.13 88888.00 2016-09-20 11:30:47.405 264 11800.58 208.18 52553.18 88888.00 2016-09-20 11:30:47.905 264 11800.56 208.14 52553.19 88888.00 2016-09-20 11:30:48.405 264 11800.63 208.08 52553.16 88888.00 2016-09-20 11:30:48.905 264 11800.45 208.10 52553.24 88888.00 2016-09-20 11:30:49.405 264 11800.23 208.12 52553.40 88888.00 2016-09-20 11:30:49.905 264 11800.24 208.07 52553.37 88888.00 2016-09-20 11:30:50.405 264 11800.25 208.05 52553.35 88888.00 2016-09-20 11:30:50.905 264 11800.30 207.99 52553.27 88888.00 2016-09-20 11:30:51.405 264 11800.24 207.97 52553.28 88888.00 2016-09-20 11:30:51.905 264 11799.89 208.05 52553.50 88888.00 2016-09-20 11:30:52.405 264 11799.55 208.14 52553.71 88888.00 2016-09-20 11:30:52.905 264 11799.50 208.07 52553.68 88888.00 2016-09-20 11:30:53.405 264 11799.63 208.01 52553.57 88888.00 2016-09-20 11:30:53.905 264 11799.58 207.96 52553.57 88888.00 2016-09-20 11:30:54.405 264 11799.54 207.92 52553.57 88888.00 2016-09-20 11:30:54.905 264 11799.50 207.93 52553.58 88888.00 2016-09-20 11:30:55.405 264 11799.45 207.95 52553.63 88888.00 2016-09-20 11:30:55.905 264 11799.42 207.89 52553.62 88888.00 2016-09-20 11:30:56.405 264 11799.40 207.88 52553.62 88888.00 2016-09-20 11:30:56.905 264 11799.40 207.92 52553.62 88888.00 2016-09-20 11:30:57.405 264 11799.30 207.99 52553.68 88888.00 2016-09-20 11:30:57.905 264 11799.14 208.01 52553.74 88888.00 2016-09-20 11:30:58.405 264 11799.09 208.00 52553.75 88888.00 2016-09-20 11:30:58.905 264 11799.00 208.01 52553.79 88888.00 2016-09-20 11:30:59.405 264 11798.91 208.05 52553.80 88888.00 2016-09-20 11:30:59.905 264 11798.95 208.01 52553.74 88888.00 2016-09-20 11:31:00.405 264 11799.04 207.92 52553.63 88888.00 2016-09-20 11:31:00.905 264 11799.09 207.89 52553.53 88888.00 2016-09-20 11:31:01.405 264 11799.10 207.86 52553.49 88888.00 2016-09-20 11:31:01.905 264 11799.00 207.87 52553.58 88888.00 2016-09-20 11:31:02.405 264 11799.02 207.85 52553.56 88888.00 2016-09-20 11:31:02.905 264 11798.89 207.88 52553.62 88888.00 2016-09-20 11:31:03.405 264 11798.74 207.87 52553.63 88888.00 2016-09-20 11:31:03.905 264 11798.68 207.91 52553.62 88888.00 2016-09-20 11:31:04.405 264 11798.66 207.95 52553.63 88888.00 2016-09-20 11:31:04.905 264 11798.63 207.92 52553.62 88888.00 2016-09-20 11:31:05.405 264 11798.65 207.91 52553.57 88888.00 2016-09-20 11:31:05.905 264 11798.66 207.90 52553.57 88888.00 2016-09-20 11:31:06.405 264 11798.65 207.89 52553.57 88888.00 2016-09-20 11:31:06.905 264 11798.60 207.96 52553.60 88888.00 2016-09-20 11:31:07.405 264 11798.57 207.99 52553.62 88888.00 2016-09-20 11:31:07.905 264 11798.56 208.06 52553.58 88888.00 2016-09-20 11:31:08.405 264 11798.59 208.09 52553.58 88888.00 2016-09-20 11:31:08.905 264 11798.58 208.14 52553.63 88888.00 2016-09-20 11:31:09.405 264 11798.56 208.15 52553.63 88888.00 2016-09-20 11:31:09.905 264 11798.54 208.17 52553.60 88888.00 2016-09-20 11:31:10.405 264 11798.56 208.24 52553.62 88888.00 2016-09-20 11:31:10.905 264 11798.53 208.30 52553.66 88888.00 2016-09-20 11:31:11.405 264 11798.53 208.39 52553.69 88888.00 2016-09-20 11:31:11.905 264 11798.58 208.47 52553.71 88888.00 2016-09-20 11:31:12.405 264 11798.65 208.55 52553.69 88888.00 2016-09-20 11:31:12.905 264 11798.69 208.59 52553.68 88888.00 2016-09-20 11:31:13.405 264 11798.76 208.67 52553.65 88888.00 2016-09-20 11:31:13.905 264 11798.86 208.76 52553.66 88888.00 2016-09-20 11:31:14.405 264 11798.94 208.84 52553.65 88888.00 2016-09-20 11:31:14.905 264 11798.94 208.95 52553.67 88888.00 2016-09-20 11:31:15.405 264 11799.00 209.04 52553.71 88888.00 2016-09-20 11:31:15.905 264 11799.05 209.16 52553.71 88888.00 2016-09-20 11:31:16.405 264 11799.14 209.26 52553.69 88888.00 2016-09-20 11:31:16.905 264 11799.18 209.36 52553.73 88888.00 2016-09-20 11:31:17.405 264 11799.23 209.45 52553.74 88888.00 2016-09-20 11:31:17.905 264 11799.30 209.48 52553.75 88888.00 2016-09-20 11:31:18.405 264 11799.36 209.57 52553.71 88888.00 2016-09-20 11:31:18.905 264 11799.44 209.70 52553.71 88888.00 2016-09-20 11:31:19.405 264 11799.44 209.75 52553.79 88888.00 2016-09-20 11:31:19.905 264 11799.48 209.79 52553.83 88888.00 2016-09-20 11:31:20.405 264 11799.57 209.85 52553.80 88888.00 2016-09-20 11:31:20.905 264 11799.60 209.92 52553.80 88888.00 2016-09-20 11:31:21.405 264 11799.65 210.00 52553.79 88888.00 2016-09-20 11:31:21.905 264 11799.68 210.05 52553.77 88888.00 2016-09-20 11:31:22.405 264 11799.66 210.04 52553.80 88888.00 2016-09-20 11:31:22.905 264 11799.58 210.08 52553.81 88888.00 2016-09-20 11:31:23.405 264 11799.51 210.10 52553.81 88888.00 2016-09-20 11:31:23.905 264 11799.45 210.13 52553.83 88888.00 2016-09-20 11:31:24.405 264 11799.46 210.12 52553.85 88888.00 2016-09-20 11:31:24.905 264 11799.47 210.12 52553.86 88888.00 2016-09-20 11:31:25.405 264 11799.60 210.09 52553.79 88888.00 2016-09-20 11:31:25.905 264 11799.63 210.05 52553.75 88888.00 2016-09-20 11:31:26.405 264 11799.63 210.03 52553.74 88888.00 2016-09-20 11:31:26.905 264 11799.57 210.01 52553.74 88888.00 2016-09-20 11:31:27.405 264 11799.54 209.98 52553.73 88888.00 2016-09-20 11:31:27.905 264 11799.51 209.93 52553.73 88888.00 2016-09-20 11:31:28.405 264 11799.44 209.89 52553.74 88888.00 2016-09-20 11:31:28.905 264 11799.37 209.83 52553.77 88888.00 2016-09-20 11:31:29.405 264 11799.36 209.75 52553.80 88888.00 2016-09-20 11:31:29.905 264 11799.29 209.71 52553.83 88888.00 2016-09-20 11:31:30.405 264 11799.19 209.65 52553.84 88888.00 2016-09-20 11:31:30.905 264 11799.14 209.58 52553.85 88888.00 2016-09-20 11:31:31.405 264 11799.09 209.58 52553.81 88888.00 2016-09-20 11:31:31.905 264 11799.06 209.55 52553.80 88888.00 2016-09-20 11:31:32.405 264 11799.02 209.47 52553.80 88888.00 2016-09-20 11:31:32.905 264 11798.98 209.43 52553.77 88888.00 2016-09-20 11:31:33.405 264 11798.97 209.40 52553.77 88888.00 2016-09-20 11:31:33.905 264 11798.92 209.37 52553.80 88888.00 2016-09-20 11:31:34.405 264 11798.87 209.34 52553.84 88888.00 2016-09-20 11:31:34.905 264 11798.83 209.32 52553.85 88888.00 2016-09-20 11:31:35.405 264 11798.78 209.29 52553.89 88888.00 2016-09-20 11:31:35.905 264 11798.77 209.24 52553.92 88888.00 2016-09-20 11:31:36.405 264 11798.77 209.27 52553.92 88888.00 2016-09-20 11:31:36.905 264 11798.77 209.25 52553.93 88888.00 2016-09-20 11:31:37.405 264 11798.67 209.28 52553.98 88888.00 2016-09-20 11:31:37.905 264 11798.60 209.29 52553.98 88888.00 2016-09-20 11:31:38.405 264 11798.67 209.32 52554.00 88888.00 2016-09-20 11:31:38.905 264 11798.76 209.28 52554.02 88888.00 2016-09-20 11:31:39.405 264 11798.79 209.29 52554.02 88888.00 2016-09-20 11:31:39.905 264 11798.81 209.35 52554.02 88888.00 2016-09-20 11:31:40.405 264 11798.91 209.42 52553.98 88888.00 2016-09-20 11:31:40.905 264 11798.98 209.45 52553.95 88888.00 2016-09-20 11:31:41.405 264 11799.02 209.47 52553.93 88888.00 2016-09-20 11:31:41.905 264 11799.05 209.51 52553.97 88888.00 2016-09-20 11:31:42.405 264 11799.12 209.56 52553.98 88888.00 2016-09-20 11:31:42.905 264 11799.19 209.63 52553.97 88888.00 2016-09-20 11:31:43.405 264 11799.27 209.70 52553.94 88888.00 2016-09-20 11:31:43.905 264 11799.35 209.75 52553.91 88888.00 2016-09-20 11:31:44.405 264 11799.39 209.83 52553.94 88888.00 2016-09-20 11:31:44.905 264 11799.46 209.91 52553.99 88888.00 2016-09-20 11:31:45.405 264 11799.56 209.89 52554.01 88888.00 2016-09-20 11:31:45.905 264 11799.66 209.93 52553.95 88888.00 2016-09-20 11:31:46.405 264 11799.77 210.03 52553.89 88888.00 2016-09-20 11:31:46.905 264 11799.82 210.13 52553.92 88888.00 2016-09-20 11:31:47.405 264 11799.84 210.20 52553.92 88888.00 2016-09-20 11:31:47.905 264 11799.90 210.24 52553.89 88888.00 2016-09-20 11:31:48.405 264 11799.97 210.30 52553.88 88888.00 2016-09-20 11:31:48.905 264 11799.99 210.35 52553.89 88888.00 2016-09-20 11:31:49.405 264 11800.00 210.39 52553.90 88888.00 2016-09-20 11:31:49.905 264 11799.99 210.48 52553.92 88888.00 2016-09-20 11:31:50.405 264 11799.95 210.51 52553.91 88888.00 2016-09-20 11:31:50.905 264 11799.98 210.54 52553.93 88888.00 2016-09-20 11:31:51.405 264 11800.05 210.60 52553.98 88888.00 2016-09-20 11:31:51.905 264 11800.06 210.64 52554.02 88888.00 2016-09-20 11:31:52.405 264 11800.03 210.69 52554.04 88888.00 2016-09-20 11:31:52.905 264 11800.00 210.76 52554.06 88888.00 2016-09-20 11:31:53.405 264 11799.97 210.81 52554.06 88888.00 2016-09-20 11:31:53.905 264 11799.95 210.82 52554.04 88888.00 2016-09-20 11:31:54.405 264 11799.90 210.86 52554.09 88888.00 2016-09-20 11:31:54.905 264 11799.86 210.89 52554.13 88888.00 2016-09-20 11:31:55.405 264 11799.83 210.91 52554.17 88888.00 2016-09-20 11:31:55.905 264 11799.77 210.96 52554.16 88888.00 2016-09-20 11:31:56.405 264 11799.73 211.01 52554.16 88888.00 2016-09-20 11:31:56.905 264 11799.65 211.02 52554.18 88888.00 2016-09-20 11:31:57.405 264 11799.58 211.07 52554.20 88888.00 2016-09-20 11:31:57.905 264 11799.51 211.09 52554.23 88888.00 2016-09-20 11:31:58.405 264 11799.47 211.08 52554.25 88888.00 2016-09-20 11:31:58.905 264 11799.47 211.11 52554.24 88888.00 2016-09-20 11:31:59.405 264 11799.39 211.19 52554.25 88888.00 2016-09-20 11:31:59.905 264 11799.35 211.19 52554.28 88888.00 2016-09-20 11:32:00.405 264 11799.29 211.16 52554.30 88888.00 2016-09-20 11:32:00.905 264 11799.27 211.21 52554.32 88888.00 2016-09-20 11:32:01.405 264 11799.20 211.24 52554.34 88888.00 2016-09-20 11:32:01.905 264 11799.15 211.27 52554.33 88888.00 2016-09-20 11:32:02.405 264 11799.11 211.31 52554.35 88888.00 2016-09-20 11:32:02.905 264 11799.05 211.35 52554.36 88888.00 2016-09-20 11:32:03.405 264 11799.05 211.38 52554.34 88888.00 2016-09-20 11:32:03.905 264 11799.02 211.40 52554.36 88888.00 2016-09-20 11:32:04.405 264 11798.98 211.40 52554.41 88888.00 2016-09-20 11:32:04.905 264 11798.94 211.44 52554.41 88888.00 2016-09-20 11:32:05.405 264 11799.00 211.48 52554.38 88888.00 2016-09-20 11:32:05.905 264 11799.05 211.49 52554.33 88888.00 2016-09-20 11:32:06.405 264 11799.02 211.53 52554.26 88888.00 2016-09-20 11:32:06.905 264 11799.02 211.55 52554.24 88888.00 2016-09-20 11:32:07.405 264 11798.89 211.54 52554.28 88888.00 2016-09-20 11:32:07.905 264 11798.75 211.61 52554.39 88888.00 2016-09-20 11:32:08.405 264 11798.66 211.71 52554.46 88888.00 2016-09-20 11:32:08.905 264 11798.50 211.77 52554.54 88888.00 2016-09-20 11:32:09.405 264 11798.47 211.79 52554.53 88888.00 2016-09-20 11:32:09.905 264 11798.52 211.80 52554.52 88888.00 2016-09-20 11:32:10.405 264 11798.63 211.79 52554.43 88888.00 2016-09-20 11:32:10.905 264 11798.65 211.75 52554.39 88888.00 2016-09-20 11:32:11.405 264 11798.50 211.80 52554.45 88888.00 2016-09-20 11:32:11.905 264 11798.47 211.80 52554.50 88888.00 2016-09-20 11:32:12.405 264 11798.42 211.77 52554.52 88888.00 2016-09-20 11:32:12.905 264 11798.30 211.81 52554.54 88888.00 2016-09-20 11:32:13.405 264 11798.33 211.88 52554.51 88888.00 2016-09-20 11:32:13.905 264 11797.55 212.17 52555.27 88888.00 2016-09-20 11:32:14.405 264 11796.90 212.35 52555.87 88888.00 2016-09-20 11:32:14.905 264 11797.87 212.06 52554.94 88888.00 2016-09-20 11:32:15.405 264 11798.28 211.94 52554.59 88888.00 2016-09-20 11:32:15.905 264 11798.08 211.98 52554.66 88888.00 2016-09-20 11:32:16.405 264 11797.83 212.06 52554.85 88888.00 2016-09-20 11:32:16.905 264 11797.80 212.10 52554.92 88888.00 2016-09-20 11:32:17.405 264 11797.79 212.08 52554.89 88888.00 2016-09-20 11:32:17.905 264 11797.71 212.07 52554.97 88888.00 2016-09-20 11:32:18.405 264 11797.62 212.14 52555.01 88888.00 2016-09-20 11:32:18.905 264 11797.35 212.22 52555.10 88888.00 2016-09-20 11:32:19.405 264 11797.27 212.23 52555.20 88888.00 2016-09-20 11:32:19.905 264 11797.20 212.28 52555.24 88888.00 2016-09-20 11:32:20.405 264 11797.17 212.26 52555.24 88888.00 2016-09-20 11:32:20.905 264 11797.18 212.24 52555.26 88888.00 2016-09-20 11:32:21.405 264 11797.27 212.17 52555.20 88888.00 2016-09-20 11:32:21.905 264 11797.31 212.19 52555.09 88888.00 2016-09-20 11:32:22.405 264 11797.46 212.14 52554.95 88888.00 2016-09-20 11:32:22.905 264 11797.38 212.15 52555.05 88888.00 2016-09-20 11:32:23.405 264 11797.13 212.24 52555.20 88888.00 2016-09-20 11:32:23.905 264 11796.93 212.25 52555.30 88888.00 2016-09-20 11:32:24.405 264 11796.95 212.26 52555.27 88888.00 2016-09-20 11:32:24.905 264 11797.00 212.28 52555.26 88888.00 2016-09-20 11:32:25.405 264 11797.05 212.32 52555.23 88888.00 2016-09-20 11:32:25.905 264 11797.05 212.33 52555.17 88888.00 2016-09-20 11:32:26.405 264 11797.02 212.33 52555.16 88888.00 2016-09-20 11:32:26.905 264 11796.94 212.35 52555.23 88888.00 2016-09-20 11:32:27.405 264 11797.01 212.36 52555.18 88888.00 2016-09-20 11:32:27.905 264 11797.14 212.33 52555.06 88888.00 2016-09-20 11:32:28.405 264 11797.20 212.33 52555.00 88888.00 2016-09-20 11:32:28.905 264 11797.19 212.36 52554.99 88888.00 2016-09-20 11:32:29.405 264 11797.18 212.43 52554.98 88888.00 2016-09-20 11:32:29.905 264 11797.20 212.48 52554.98 88888.00 2016-09-20 11:32:30.405 264 11797.21 212.51 52554.97 88888.00 2016-09-20 11:32:30.905 264 11797.26 212.55 52554.94 88888.00 2016-09-20 11:32:31.405 264 11797.29 212.53 52554.88 88888.00 2016-09-20 11:32:31.905 264 11797.29 212.54 52554.94 88888.00 2016-09-20 11:32:32.405 264 11797.19 212.62 52555.04 88888.00 2016-09-20 11:32:32.905 264 11797.18 212.71 52555.06 88888.00 2016-09-20 11:32:33.405 264 11797.22 212.73 52555.07 88888.00 2016-09-20 11:32:33.905 264 11797.22 212.76 52555.09 88888.00 2016-09-20 11:32:34.405 264 11797.25 212.80 52555.08 88888.00 2016-09-20 11:32:34.905 264 11797.26 212.83 52555.10 88888.00 2016-09-20 11:32:35.405 264 11797.23 212.91 52555.13 88888.00 2016-09-20 11:32:35.905 264 11797.35 212.92 52555.03 88888.00 2016-09-20 11:32:36.405 264 11797.42 212.95 52554.96 88888.00 2016-09-20 11:32:36.905 264 11797.39 212.99 52554.94 88888.00 2016-09-20 11:32:37.405 264 11797.35 212.97 52554.95 88888.00 2016-09-20 11:32:37.905 264 11797.28 213.02 52555.04 88888.00 2016-09-20 11:32:38.405 264 11797.30 213.09 52555.06 88888.00 2016-09-20 11:32:38.905 264 11797.33 213.09 52555.04 88888.00 2016-09-20 11:32:39.405 264 11797.34 213.12 52555.05 88888.00 2016-09-20 11:32:39.905 264 11797.31 213.16 52555.06 88888.00 2016-09-20 11:32:40.406 264 11797.25 213.21 52555.09 88888.00 2016-09-20 11:32:40.906 264 11797.20 213.24 52555.14 88888.00 2016-09-20 11:32:41.406 264 11797.18 213.30 52555.10 88888.00 2016-09-20 11:32:41.906 264 11797.12 213.31 52555.09 88888.00 2016-09-20 11:32:42.406 264 11797.01 213.43 52555.15 88888.00 2016-09-20 11:32:42.906 264 11796.99 213.49 52555.16 88888.00 2016-09-20 11:32:43.406 264 11797.04 213.45 52555.13 88888.00 2016-09-20 11:32:43.906 264 11797.09 213.42 52555.08 88888.00 2016-09-20 11:32:44.406 264 11797.08 213.42 52555.03 88888.00 2016-09-20 11:32:44.906 264 11797.08 213.44 52555.05 88888.00 2016-09-20 11:32:45.406 264 11797.05 213.44 52555.06 88888.00 2016-09-20 11:32:45.906 264 11797.05 213.48 52555.06 88888.00 2016-09-20 11:32:46.406 264 11797.02 213.51 52555.14 88888.00 2016-09-20 11:32:46.906 264 11796.93 213.57 52555.22 88888.00 2016-09-20 11:32:47.406 264 11796.94 213.57 52555.25 88888.00 2016-09-20 11:32:47.906 264 11796.95 213.50 52555.25 88888.00 2016-09-20 11:32:48.406 264 11796.98 213.51 52555.26 88888.00 2016-09-20 11:32:48.906 264 11796.95 213.58 52555.23 88888.00 2016-09-20 11:32:49.406 264 11796.94 213.58 52555.22 88888.00 2016-09-20 11:32:49.906 264 11796.85 213.57 52555.26 88888.00 2016-09-20 11:32:50.406 264 11796.63 213.64 52555.43 88888.00 2016-09-20 11:32:50.906 264 11796.56 213.63 52555.53 88888.00 2016-09-20 11:32:51.406 264 11796.38 213.72 52555.69 88888.00 2016-09-20 11:32:51.906 264 11796.25 213.78 52555.79 88888.00 2016-09-20 11:32:52.406 264 11795.91 213.90 52556.02 88888.00 2016-09-20 11:32:52.906 264 11796.25 213.79 52555.73 88888.00 2016-09-20 11:32:53.406 264 11796.29 213.79 52555.71 88888.00 2016-09-20 11:32:53.906 264 11796.33 213.77 52555.71 88888.00 2016-09-20 11:32:54.406 264 11796.24 213.77 52555.76 88888.00 2016-09-20 11:32:54.906 264 11796.03 213.84 52555.94 88888.00 2016-09-20 11:32:55.406 264 11795.85 213.94 52556.12 88888.00 2016-09-20 11:32:55.906 264 11795.72 214.01 52556.22 88888.00 2016-09-20 11:32:56.406 264 11796.05 213.89 52556.00 88888.00 2016-09-20 11:32:56.906 264 11796.33 213.83 52555.73 88888.00 2016-09-20 11:32:57.406 264 11796.40 213.86 52555.69 88888.00 2016-09-20 11:32:57.906 264 11796.38 213.87 52555.75 88888.00 2016-09-20 11:32:58.406 264 11796.20 213.93 52555.91 88888.00 2016-09-20 11:32:58.906 264 11796.16 214.00 52555.97 88888.00 2016-09-20 11:32:59.406 264 11796.52 213.90 52555.71 88888.00 2016-09-20 11:32:59.906 264 11796.57 213.88 52555.64 88888.00 2016-09-20 11:33:00.406 264 11796.57 213.97 52555.62 88888.00 2016-09-20 11:33:00.906 264 11796.56 214.05 52555.68 88888.00 2016-09-20 11:33:01.406 264 11796.52 214.09 52555.79 88888.00 2016-09-20 11:33:01.906 264 11796.44 214.17 52555.88 88888.00 2016-09-20 11:33:02.406 264 11796.33 214.26 52555.97 88888.00 2016-09-20 11:33:02.906 264 11796.28 214.30 52556.06 88888.00 2016-09-20 11:33:03.406 264 11796.22 214.36 52556.12 88888.00 2016-09-20 11:33:03.906 264 11796.33 214.36 52556.02 88888.00 2016-09-20 11:33:04.406 264 11796.20 214.45 52556.18 88888.00 2016-09-20 11:33:04.906 264 11796.03 214.55 52556.30 88888.00 2016-09-20 11:33:05.406 264 11795.89 214.64 52556.46 88888.00 2016-09-20 11:33:05.906 264 11795.98 214.62 52556.44 88888.00 2016-09-20 11:33:06.406 264 11796.00 214.69 52556.41 88888.00 2016-09-20 11:33:06.906 264 11795.87 214.79 52556.56 88888.00 2016-09-20 11:33:07.406 264 11795.73 214.91 52556.66 88888.00 2016-09-20 11:33:07.906 264 11795.88 214.91 52556.57 88888.00 2016-09-20 11:33:08.406 264 11795.93 214.97 52556.61 88888.00 2016-09-20 11:33:08.906 264 11795.97 215.00 52556.62 88888.00 2016-09-20 11:33:09.406 264 11795.87 215.15 52556.73 88888.00 2016-09-20 11:33:09.906 264 11795.89 215.18 52556.75 88888.00 2016-09-20 11:33:10.406 264 11796.46 215.08 52556.35 88888.00 2016-09-20 11:33:10.906 264 11796.61 215.08 52556.23 88888.00 2016-09-20 11:33:11.406 264 11796.57 215.16 52556.31 88888.00 2016-09-20 11:33:11.906 264 11796.57 215.26 52556.30 88888.00 2016-09-20 11:33:12.406 264 11796.60 215.26 52556.24 88888.00 2016-09-20 11:33:12.906 264 11796.65 215.24 52556.21 88888.00 2016-09-20 11:33:13.406 264 11796.53 215.32 52556.28 88888.00 2016-09-20 11:33:13.906 264 11796.30 215.46 52556.51 88888.00 2016-09-20 11:33:14.406 264 11796.30 215.49 52556.55 88888.00 2016-09-20 11:33:14.906 264 11796.41 215.48 52556.47 88888.00 2016-09-20 11:33:15.406 264 11796.42 215.49 52556.46 88888.00 2016-09-20 11:33:15.906 264 11796.30 215.58 52556.51 88888.00 2016-09-20 11:33:16.406 264 11796.30 215.63 52556.50 88888.00 2016-09-20 11:33:16.906 264 11796.55 215.60 52556.36 88888.00 2016-09-20 11:33:17.406 264 11796.61 215.63 52556.28 88888.00 2016-09-20 11:33:17.906 264 11796.70 215.65 52556.27 88888.00 2016-09-20 11:33:18.406 264 11796.67 215.66 52556.30 88888.00 2016-09-20 11:33:18.906 264 11796.63 215.68 52556.29 88888.00 2016-09-20 11:33:19.406 264 11796.66 215.71 52556.24 88888.00 2016-09-20 11:33:19.906 264 11796.58 215.80 52556.31 88888.00 2016-09-20 11:33:20.406 264 11796.40 215.89 52556.45 88888.00 2016-09-20 11:33:20.906 264 11796.39 215.90 52556.50 88888.00 2016-09-20 11:33:21.406 264 11796.38 215.94 52556.49 88888.00 2016-09-20 11:33:21.906 264 11796.47 215.94 52556.42 88888.00 2016-09-20 11:33:22.406 264 11796.46 216.01 52556.41 88888.00 2016-09-20 11:33:22.906 264 11796.48 216.00 52556.39 88888.00 2016-09-20 11:33:23.406 264 11796.43 215.99 52556.44 88888.00 2016-09-20 11:33:23.906 264 11796.19 216.10 52556.67 88888.00 2016-09-20 11:33:24.406 264 11796.03 216.17 52556.77 88888.00 2016-09-20 11:33:24.906 264 11795.98 216.21 52556.77 88888.00 2016-09-20 11:33:25.406 264 11795.97 216.23 52556.81 88888.00 2016-09-20 11:33:25.906 264 11795.97 216.25 52556.77 88888.00 2016-09-20 11:33:26.406 264 11796.19 216.22 52556.61 88888.00 2016-09-20 11:33:26.906 264 11796.57 216.09 52556.33 88888.00 2016-09-20 11:33:27.406 264 11796.69 216.07 52556.23 88888.00 2016-09-20 11:33:27.906 264 11796.72 216.12 52556.24 88888.00 2016-09-20 11:33:28.406 264 11796.66 216.13 52556.27 88888.00 2016-09-20 11:33:28.906 264 11796.63 216.11 52556.24 88888.00 2016-09-20 11:33:29.406 264 11796.56 216.14 52556.31 88888.00 2016-09-20 11:33:29.906 264 11796.58 216.13 52556.33 88888.00 2016-09-20 11:33:30.406 264 11796.55 216.12 52556.37 88888.00 2016-09-20 11:33:30.906 264 11796.48 216.10 52556.37 88888.00 2016-09-20 11:33:31.406 264 11796.39 216.13 52556.42 88888.00 2016-09-20 11:33:31.906 264 11796.52 216.13 52556.31 88888.00 2016-09-20 11:33:32.406 264 11796.64 216.12 52556.21 88888.00 2016-09-20 11:33:32.906 264 11796.81 216.06 52556.13 88888.00 2016-09-20 11:33:33.406 264 11796.99 216.04 52556.04 88888.00 2016-09-20 11:33:33.906 264 11797.03 216.10 52556.08 88888.00 2016-09-20 11:33:34.406 264 11797.03 216.12 52556.10 88888.00 2016-09-20 11:33:34.906 264 11797.10 216.15 52556.08 88888.00 2016-09-20 11:33:35.406 264 11797.12 216.14 52556.08 88888.00 2016-09-20 11:33:35.906 264 11796.77 216.28 52556.49 88888.00 2016-09-20 11:33:36.406 264 11797.00 216.21 52556.28 88888.00 2016-09-20 11:33:36.906 264 11797.04 216.22 52556.26 88888.00 2016-09-20 11:33:37.406 264 11797.18 216.23 52556.15 88888.00 2016-09-20 11:33:37.906 264 11797.18 216.23 52556.18 88888.00 2016-09-20 11:33:38.406 264 11797.23 216.29 52556.15 88888.00 2016-09-20 11:33:38.906 264 11797.47 216.32 52555.96 88888.00 2016-09-20 11:33:39.406 264 11797.57 216.29 52555.85 88888.00 2016-09-20 11:33:39.906 264 11797.61 216.35 52555.86 88888.00 2016-09-20 11:33:40.406 264 11797.63 216.41 52555.84 88888.00 2016-09-20 11:33:40.906 264 11797.75 216.38 52555.78 88888.00 2016-09-20 11:33:41.406 264 11797.81 216.43 52555.71 88888.00 2016-09-20 11:33:41.906 264 11797.81 216.46 52555.76 88888.00 2016-09-20 11:33:42.406 264 11797.83 216.53 52555.80 88888.00 2016-09-20 11:33:42.906 264 11797.86 216.58 52555.77 88888.00 2016-09-20 11:33:43.406 264 11797.87 216.62 52555.74 88888.00 2016-09-20 11:33:43.906 264 11797.92 216.64 52555.77 88888.00 2016-09-20 11:33:44.406 264 11797.93 216.69 52555.79 88888.00 2016-09-20 11:33:44.906 264 11797.93 216.75 52555.78 88888.00 2016-09-20 11:33:45.406 264 11797.99 216.83 52555.75 88888.00 2016-09-20 11:33:45.906 264 11797.97 216.94 52555.77 88888.00 2016-09-20 11:33:46.406 264 11797.93 216.99 52555.84 88888.00 2016-09-20 11:33:46.906 264 11797.91 217.01 52555.89 88888.00 2016-09-20 11:33:47.406 264 11797.91 217.04 52555.91 88888.00 2016-09-20 11:33:47.906 264 11797.97 217.10 52555.87 88888.00 2016-09-20 11:33:48.406 264 11798.06 217.11 52555.85 88888.00 2016-09-20 11:33:48.906 264 11798.12 217.12 52555.86 88888.00 2016-09-20 11:33:49.406 264 11798.23 217.12 52555.85 88888.00 2016-09-20 11:33:49.906 264 11798.32 217.12 52555.80 88888.00 2016-09-20 11:33:50.406 264 11798.34 217.16 52555.78 88888.00 2016-09-20 11:33:50.906 264 11798.34 217.20 52555.80 88888.00 2016-09-20 11:33:51.406 264 11798.36 217.17 52555.78 88888.00 2016-09-20 11:33:51.906 264 11798.39 217.23 52555.76 88888.00 2016-09-20 11:33:52.406 264 11798.36 217.29 52555.83 88888.00 2016-09-20 11:33:52.906 264 11798.34 217.30 52555.83 88888.00 2016-09-20 11:33:53.406 264 11798.37 217.31 52555.82 88888.00 2016-09-20 11:33:53.906 264 11798.37 217.31 52555.82 88888.00 2016-09-20 11:33:54.406 264 11798.47 217.27 52555.74 88888.00 2016-09-20 11:33:54.906 264 11798.51 217.27 52555.75 88888.00 2016-09-20 11:33:55.406 264 11798.40 217.33 52555.85 88888.00 2016-09-20 11:33:55.906 264 11798.24 217.39 52555.97 88888.00 2016-09-20 11:33:56.406 264 11798.22 217.41 52556.00 88888.00 2016-09-20 11:33:56.906 264 11798.24 217.40 52555.95 88888.00 2016-09-20 11:33:57.406 264 11798.24 217.41 52555.96 88888.00 2016-09-20 11:33:57.906 264 11798.27 217.45 52555.96 88888.00 2016-09-20 11:33:58.406 264 11798.27 217.43 52555.98 88888.00 2016-09-20 11:33:58.906 264 11798.28 217.41 52556.00 88888.00 2016-09-20 11:33:59.406 264 11798.32 217.45 52555.96 88888.00 2016-09-20 11:33:59.906 264 11798.32 217.46 52555.98 88888.00 2016-09-20 11:34:00.406 264 11798.31 217.48 52556.00 88888.00 2016-09-20 11:34:00.906 264 11798.26 217.48 52556.05 88888.00 2016-09-20 11:34:01.406 264 11798.30 217.49 52556.05 88888.00 2016-09-20 11:34:01.906 264 11798.34 217.46 52556.06 88888.00 2016-09-20 11:34:02.406 264 11798.36 217.43 52556.04 88888.00 2016-09-20 11:34:02.906 264 11798.41 217.45 52555.98 88888.00 2016-09-20 11:34:03.406 264 11798.51 217.40 52555.91 88888.00 2016-09-20 11:34:03.906 264 11798.54 217.36 52555.89 88888.00 2016-09-20 11:34:04.406 264 11798.45 217.36 52555.96 88888.00 2016-09-20 11:34:04.906 264 11798.52 217.35 52555.97 88888.00 2016-09-20 11:34:05.406 264 11798.63 217.31 52555.86 88888.00 2016-09-20 11:34:05.906 264 11798.65 217.38 52555.86 88888.00 2016-09-20 11:34:06.406 264 11798.65 217.40 52555.87 88888.00 2016-09-20 11:34:06.906 264 11798.66 217.40 52555.89 88888.00 2016-09-20 11:34:07.406 264 11798.69 217.38 52555.88 88888.00 2016-09-20 11:34:07.906 264 11798.68 217.36 52555.86 88888.00 2016-09-20 11:34:08.406 264 11798.69 217.36 52555.88 88888.00 2016-09-20 11:34:08.906 264 11798.70 217.36 52555.89 88888.00 2016-09-20 11:34:09.406 264 11798.69 217.38 52555.92 88888.00 2016-09-20 11:34:09.906 264 11798.70 217.39 52555.95 88888.00 2016-09-20 11:34:10.406 264 11798.72 217.37 52555.93 88888.00 2016-09-20 11:34:10.906 264 11798.72 217.38 52555.94 88888.00 2016-09-20 11:34:11.406 264 11798.71 217.42 52555.94 88888.00 2016-09-20 11:34:11.906 264 11798.75 217.38 52555.95 88888.00 2016-09-20 11:34:12.406 264 11798.76 217.35 52555.93 88888.00 2016-09-20 11:34:12.906 264 11798.75 217.33 52555.96 88888.00 2016-09-20 11:34:13.406 264 11798.75 217.36 52556.03 88888.00 2016-09-20 11:34:13.906 264 11798.78 217.36 52556.04 88888.00 2016-09-20 11:34:14.406 264 11798.78 217.33 52556.03 88888.00 2016-09-20 11:34:14.906 264 11798.69 217.41 52556.14 88888.00 2016-09-20 11:34:15.406 264 11798.63 217.42 52556.22 88888.00 2016-09-20 11:34:15.906 264 11798.68 217.43 52556.15 88888.00 2016-09-20 11:34:16.406 264 11798.76 217.47 52556.12 88888.00 2016-09-20 11:34:16.906 264 11798.76 217.46 52556.08 88888.00 2016-09-20 11:34:17.406 264 11798.78 217.47 52556.08 88888.00 2016-09-20 11:34:17.906 264 11798.78 217.47 52556.06 88888.00 2016-09-20 11:34:18.406 264 11798.74 217.46 52556.09 88888.00 2016-09-20 11:34:18.906 264 11798.76 217.45 52556.09 88888.00 2016-09-20 11:34:19.406 264 11798.76 217.45 52556.02 88888.00 2016-09-20 11:34:19.906 264 11798.71 217.47 52556.08 88888.00 2016-09-20 11:34:20.406 264 11798.77 217.46 52556.06 88888.00 2016-09-20 11:34:20.906 264 11798.87 217.46 52556.08 88888.00 2016-09-20 11:34:21.406 264 11798.89 217.48 52556.12 88888.00 2016-09-20 11:34:21.906 264 11798.79 217.51 52556.18 88888.00 2016-09-20 11:34:22.406 264 11798.70 217.51 52556.22 88888.00 2016-09-20 11:34:22.906 264 11798.58 217.55 52556.32 88888.00 2016-09-20 11:34:23.406 264 11798.36 217.64 52556.56 88888.00 2016-09-20 11:34:23.906 264 11798.57 217.59 52556.42 88888.00 2016-09-20 11:34:24.406 264 11798.69 217.56 52556.30 88888.00 2016-09-20 11:34:24.906 264 11798.72 217.58 52556.26 88888.00 2016-09-20 11:34:25.406 264 11798.79 217.58 52556.23 88888.00 2016-09-20 11:34:25.906 264 11798.79 217.62 52556.26 88888.00 2016-09-20 11:34:26.406 264 11798.79 217.61 52556.20 88888.00 2016-09-20 11:34:26.906 264 11798.92 217.51 52556.05 88888.00 2016-09-20 11:34:27.406 264 11798.85 217.54 52556.05 88888.00 2016-09-20 11:34:27.906 264 11798.52 217.61 52556.28 88888.00 2016-09-20 11:34:28.406 264 11798.60 217.60 52556.29 88888.00 2016-09-20 11:34:28.906 264 11798.69 217.58 52556.32 88888.00 2016-09-20 11:34:29.406 264 11798.68 217.56 52556.32 88888.00 2016-09-20 11:34:29.906 264 11798.59 217.54 52556.35 88888.00 2016-09-20 11:34:30.406 264 11798.40 217.60 52556.53 88888.00 2016-09-20 11:34:30.906 264 11798.37 217.60 52556.59 88888.00 2016-09-20 11:34:31.406 264 11798.47 217.58 52556.55 88888.00 2016-09-20 11:34:31.906 264 11798.51 217.59 52556.50 88888.00 2016-09-20 11:34:32.406 264 11798.50 217.60 52556.49 88888.00 2016-09-20 11:34:32.906 264 11798.47 217.61 52556.56 88888.00 2016-09-20 11:34:33.406 264 11798.43 217.62 52556.62 88888.00 2016-09-20 11:34:33.906 264 11798.45 217.61 52556.59 88888.00 2016-09-20 11:34:34.406 264 11798.45 217.57 52556.57 88888.00 2016-09-20 11:34:34.906 264 11798.47 217.54 52556.58 88888.00 2016-09-20 11:34:35.406 264 11798.51 217.55 52556.59 88888.00 2016-09-20 11:34:35.906 264 11798.43 217.58 52556.68 88888.00 2016-09-20 11:34:36.406 264 11798.32 217.65 52556.73 88888.00 2016-09-20 11:34:36.906 264 11798.41 217.59 52556.67 88888.00 2016-09-20 11:34:37.406 264 11798.56 217.49 52556.63 88888.00 2016-09-20 11:34:37.906 264 11798.51 217.52 52556.64 88888.00 2016-09-20 11:34:38.406 264 11798.45 217.60 52556.72 88888.00 2016-09-20 11:34:38.906 264 11798.56 217.55 52556.68 88888.00 2016-09-20 11:34:39.406 264 11798.62 217.49 52556.62 88888.00 2016-09-20 11:34:39.906 264 11798.70 217.49 52556.59 88888.00 2016-09-20 11:34:40.406 264 11798.70 217.50 52556.56 88888.00 2016-09-20 11:34:40.906 264 11798.76 217.50 52556.57 88888.00 2016-09-20 11:34:41.406 264 11798.83 217.43 52556.55 88888.00 2016-09-20 11:34:41.906 264 11798.83 217.36 52556.53 88888.00 2016-09-20 11:34:42.406 264 11798.75 217.32 52556.59 88888.00 2016-09-20 11:34:42.906 264 11798.75 217.32 52556.65 88888.00 2016-09-20 11:34:43.406 264 11798.84 217.28 52556.61 88888.00 2016-09-20 11:34:43.906 264 11798.87 217.29 52556.57 88888.00 2016-09-20 11:34:44.406 264 11798.85 217.29 52556.62 88888.00 2016-09-20 11:34:44.906 264 11798.77 217.21 52556.68 88888.00 2016-09-20 11:34:45.406 264 11798.85 217.17 52556.68 88888.00 2016-09-20 11:34:45.906 264 11798.93 217.19 52556.68 88888.00 2016-09-20 11:34:46.406 264 11799.01 217.15 52556.65 88888.00 2016-09-20 11:34:46.906 264 11799.04 217.12 52556.62 88888.00 2016-09-20 11:34:47.406 264 11799.12 217.11 52556.55 88888.00 2016-09-20 11:34:47.906 264 11799.18 217.04 52556.46 88888.00 2016-09-20 11:34:48.406 264 11799.14 216.98 52556.50 88888.00 2016-09-20 11:34:48.906 264 11799.10 216.97 52556.54 88888.00 2016-09-20 11:34:49.406 264 11799.05 217.00 52556.59 88888.00 2016-09-20 11:34:49.906 264 11798.95 217.02 52556.68 88888.00 2016-09-20 11:34:50.406 264 11798.83 217.01 52556.79 88888.00 2016-09-20 11:34:50.906 264 11798.84 216.94 52556.77 88888.00 2016-09-20 11:34:51.406 264 11799.06 216.82 52556.64 88888.00 2016-09-20 11:34:51.906 264 11799.14 216.80 52556.58 88888.00 2016-09-20 11:34:52.406 264 11799.30 216.75 52556.49 88888.00 2016-09-20 11:34:52.906 264 11799.33 216.70 52556.45 88888.00 2016-09-20 11:34:53.406 264 11799.38 216.64 52556.39 88888.00 2016-09-20 11:34:53.906 264 11799.33 216.64 52556.47 88888.00 2016-09-20 11:34:54.406 264 11799.35 216.60 52556.50 88888.00 2016-09-20 11:34:54.906 264 11799.39 216.52 52556.44 88888.00 2016-09-20 11:34:55.406 264 11799.39 216.48 52556.49 88888.00 2016-09-20 11:34:55.906 264 11799.45 216.42 52556.51 88888.00 2016-09-20 11:34:56.406 264 11799.42 216.42 52556.53 88888.00 2016-09-20 11:34:56.906 264 11799.31 216.40 52556.57 88888.00 2016-09-20 11:34:57.406 264 11799.30 216.35 52556.62 88888.00 2016-09-20 11:34:57.906 264 11799.30 216.34 52556.64 88888.00 2016-09-20 11:34:58.406 264 11799.30 216.38 52556.63 88888.00 2016-09-20 11:34:58.906 264 11799.14 216.40 52556.75 88888.00 2016-09-20 11:34:59.406 264 11799.04 216.39 52556.85 88888.00 2016-09-20 11:34:59.906 264 11799.23 216.31 52556.70 88888.00 2016-09-20 11:35:00.406 264 11799.49 216.19 52556.47 88888.00 2016-09-20 11:35:00.906 264 11799.49 216.16 52556.40 88888.00 2016-09-20 11:35:01.406 264 11799.70 216.09 52556.21 88888.00 2016-09-20 11:35:01.906 264 11799.81 216.09 52556.19 88888.00 2016-09-20 11:35:02.406 264 11799.79 216.06 52556.23 88888.00 2016-09-20 11:35:02.906 264 11799.75 215.99 52556.24 88888.00 2016-09-20 11:35:03.406 264 11799.80 215.95 52556.22 88888.00 2016-09-20 11:35:03.906 264 11799.79 215.94 52556.21 88888.00 2016-09-20 11:35:04.406 264 11799.75 215.94 52556.23 88888.00 2016-09-20 11:35:04.906 264 11799.74 215.94 52556.24 88888.00 2016-09-20 11:35:05.406 264 11799.76 215.91 52556.20 88888.00 2016-09-20 11:35:05.906 264 11799.77 215.90 52556.22 88888.00 2016-09-20 11:35:06.406 264 11799.73 215.89 52556.27 88888.00 2016-09-20 11:35:06.906 264 11799.45 216.00 52556.47 88888.00 2016-09-20 11:35:07.406 264 11798.96 216.11 52556.85 88888.00 2016-09-20 11:35:07.906 264 11799.03 216.10 52556.85 88888.00 2016-09-20 11:35:08.406 264 11799.10 216.12 52556.85 88888.00 2016-09-20 11:35:08.906 264 11799.22 216.05 52556.79 88888.00 2016-09-20 11:35:09.406 264 11799.24 216.02 52556.72 88888.00 2016-09-20 11:35:09.906 264 11799.33 215.96 52556.64 88888.00 2016-09-20 11:35:10.406 264 11799.26 215.93 52556.71 88888.00 2016-09-20 11:35:10.906 264 11799.26 215.91 52556.74 88888.00 2016-09-20 11:35:11.406 264 11799.29 215.90 52556.71 88888.00 2016-09-20 11:35:11.906 264 11799.32 215.91 52556.68 88888.00 2016-09-20 11:35:12.406 264 11799.37 215.87 52556.64 88888.00 2016-09-20 11:35:12.906 264 11799.36 215.90 52556.64 88888.00 2016-09-20 11:35:13.406 264 11799.45 215.86 52556.61 88888.00 2016-09-20 11:35:13.906 264 11799.47 215.81 52556.55 88888.00 2016-09-20 11:35:14.406 264 11799.45 215.83 52556.54 88888.00 2016-09-20 11:35:14.906 264 11799.39 215.83 52556.48 88888.00 2016-09-20 11:35:15.406 264 11799.32 215.90 52556.58 88888.00 2016-09-20 11:35:15.906 264 11799.28 215.91 52556.67 88888.00 2016-09-20 11:35:16.406 264 11799.37 215.84 52556.61 88888.00 2016-09-20 11:35:16.906 264 11799.35 215.82 52556.58 88888.00 2016-09-20 11:35:17.406 264 11799.22 215.89 52556.67 88888.00 2016-09-20 11:35:17.906 264 11798.92 215.92 52556.91 88888.00 2016-09-20 11:35:18.406 264 11798.57 215.99 52557.18 88888.00 2016-09-20 11:35:18.906 264 11798.80 215.96 52557.00 88888.00 2016-09-20 11:35:19.406 264 11798.78 215.96 52557.00 88888.00 2016-09-20 11:35:19.906 264 11798.53 216.00 52557.19 88888.00 2016-09-20 11:35:20.407 264 11798.44 216.00 52557.20 88888.00 2016-09-20 11:35:20.907 264 11798.43 216.02 52557.17 88888.00 2016-09-20 11:35:21.407 264 11798.48 216.04 52557.15 88888.00 2016-09-20 11:35:21.907 264 11798.52 216.05 52557.12 88888.00 2016-09-20 11:35:22.407 264 11798.61 216.02 52557.06 88888.00 2016-09-20 11:35:22.907 264 11798.62 216.00 52557.05 88888.00 2016-09-20 11:35:23.407 264 11798.63 216.01 52557.02 88888.00 2016-09-20 11:35:23.907 264 11798.63 215.97 52557.02 88888.00 2016-09-20 11:35:24.407 264 11798.52 216.05 52557.07 88888.00 2016-09-20 11:35:24.907 264 11798.39 216.10 52557.17 88888.00 2016-09-20 11:35:25.407 264 11798.42 216.12 52557.18 88888.00 2016-09-20 11:35:25.907 264 11798.42 216.04 52557.19 88888.00 2016-09-20 11:35:26.407 264 11798.32 216.07 52557.17 88888.00 2016-09-20 11:35:26.907 264 11798.22 216.14 52557.23 88888.00 2016-09-20 11:35:27.407 264 11798.21 216.14 52557.25 88888.00 2016-09-20 11:35:27.907 264 11798.19 216.12 52557.26 88888.00 2016-09-20 11:35:28.407 264 11798.14 216.09 52557.30 88888.00 2016-09-20 11:35:28.907 264 11798.06 216.11 52557.36 88888.00 2016-09-20 11:35:29.407 264 11798.07 216.06 52557.35 88888.00 2016-09-20 11:35:29.907 264 11798.10 216.01 52557.34 88888.00 2016-09-20 11:35:30.407 264 11798.19 215.94 52557.26 88888.00 2016-09-20 11:35:30.907 264 11798.18 215.92 52557.26 88888.00 2016-09-20 11:35:31.407 264 11798.19 215.87 52557.16 88888.00 2016-09-20 11:35:31.907 264 11798.18 215.85 52557.07 88888.00 2016-09-20 11:35:32.407 264 11798.15 215.84 52557.09 88888.00 2016-09-20 11:35:32.907 264 11798.21 215.75 52557.08 88888.00 2016-09-20 11:35:33.407 264 11798.22 215.70 52557.06 88888.00 2016-09-20 11:35:33.907 264 11798.08 215.68 52557.10 88888.00 2016-09-20 11:35:34.407 264 11798.07 215.68 52557.11 88888.00 2016-09-20 11:35:34.907 264 11798.14 215.61 52557.03 88888.00 2016-09-20 11:35:35.407 264 11798.17 215.57 52557.03 88888.00 2016-09-20 11:35:35.907 264 11798.23 215.48 52556.99 88888.00 2016-09-20 11:35:36.407 264 11798.27 215.46 52556.94 88888.00 2016-09-20 11:35:36.907 264 11798.19 215.47 52556.97 88888.00 2016-09-20 11:35:37.407 264 11798.08 215.51 52557.05 88888.00 2016-09-20 11:35:37.907 264 11798.22 215.44 52556.95 88888.00 2016-09-20 11:35:38.407 264 11798.28 215.36 52556.89 88888.00 2016-09-20 11:35:38.907 264 11798.35 215.29 52556.85 88888.00 2016-09-20 11:35:39.407 264 11798.37 215.29 52556.81 88888.00 2016-09-20 11:35:39.907 264 11798.39 215.25 52556.82 88888.00 2016-09-20 11:35:40.407 264 11798.44 215.23 52556.80 88888.00 2016-09-20 11:35:40.907 264 11798.49 215.16 52556.75 88888.00 2016-09-20 11:35:41.407 264 11798.60 215.09 52556.67 88888.00 2016-09-20 11:35:41.907 264 11798.71 215.05 52556.57 88888.00 2016-09-20 11:35:42.407 264 11798.76 215.02 52556.58 88888.00 2016-09-20 11:35:42.907 264 11798.89 214.96 52556.49 88888.00 2016-09-20 11:35:43.407 264 11799.00 214.94 52556.44 88888.00 2016-09-20 11:35:43.907 264 11799.06 214.98 52556.39 88888.00 2016-09-20 11:35:44.407 264 11799.09 214.99 52556.39 88888.00 2016-09-20 11:35:44.907 264 11799.11 215.00 52556.41 88888.00 2016-09-20 11:35:45.407 264 11799.16 214.97 52556.37 88888.00 2016-09-20 11:35:45.907 264 11799.22 214.99 52556.33 88888.00 2016-09-20 11:35:46.407 264 11799.20 215.03 52556.37 88888.00 2016-09-20 11:35:46.907 264 11799.19 215.02 52556.45 88888.00 2016-09-20 11:35:47.407 264 11799.19 215.09 52556.47 88888.00 2016-09-20 11:35:47.907 264 11799.24 215.09 52556.42 88888.00 2016-09-20 11:35:48.407 264 11799.29 215.10 52556.39 88888.00 2016-09-20 11:35:48.907 264 11799.29 215.14 52556.39 88888.00 2016-09-20 11:35:49.407 264 11799.30 215.16 52556.40 88888.00 2016-09-20 11:35:49.907 264 11799.36 215.16 52556.37 88888.00 2016-09-20 11:35:50.407 264 11799.32 215.18 52556.39 88888.00 2016-09-20 11:35:50.907 264 11799.19 215.26 52556.47 88888.00 2016-09-20 11:35:51.407 264 11799.12 215.28 52556.55 88888.00 2016-09-20 11:35:51.907 264 11799.13 215.32 52556.53 88888.00 2016-09-20 11:35:52.407 264 11799.11 215.32 52556.50 88888.00 2016-09-20 11:35:52.907 264 11799.09 215.26 52556.50 88888.00 2016-09-20 11:35:53.407 264 11799.04 215.29 52556.48 88888.00 2016-09-20 11:35:53.907 264 11799.05 215.34 52556.46 88888.00 2016-09-20 11:35:54.407 264 11798.96 215.33 52556.49 88888.00 2016-09-20 11:35:54.907 264 11798.91 215.34 52556.57 88888.00 2016-09-20 11:35:55.407 264 11798.88 215.36 52556.64 88888.00 2016-09-20 11:35:55.907 264 11798.79 215.32 52556.65 88888.00 2016-09-20 11:35:56.407 264 11798.74 215.33 52556.66 88888.00 2016-09-20 11:35:56.907 264 11798.66 215.29 52556.68 88888.00 2016-09-20 11:35:57.407 264 11798.58 215.27 52556.72 88888.00 2016-09-20 11:35:57.907 264 11798.48 215.33 52556.81 88888.00 2016-09-20 11:35:58.407 264 11798.41 215.36 52556.82 88888.00 2016-09-20 11:35:58.907 264 11798.45 215.32 52556.72 88888.00 2016-09-20 11:35:59.407 264 11798.43 215.26 52556.65 88888.00 2016-09-20 11:35:59.907 264 11798.28 215.25 52556.75 88888.00 2016-09-20 11:36:00.407 264 11798.18 215.29 52556.77 88888.00 2016-09-20 11:36:00.907 264 11798.19 215.32 52556.68 88888.00 2016-09-20 11:36:01.407 264 11798.15 215.33 52556.65 88888.00 2016-09-20 11:36:01.907 264 11798.08 215.26 52556.67 88888.00 2016-09-20 11:36:02.407 264 11797.90 215.27 52556.83 88888.00 2016-09-20 11:36:02.907 264 11797.88 215.26 52556.77 88888.00 2016-09-20 11:36:03.407 264 11797.92 215.25 52556.73 88888.00 2016-09-20 11:36:03.907 264 11797.86 215.23 52556.73 88888.00 2016-09-20 11:36:04.407 264 11797.82 215.20 52556.68 88888.00 2016-09-20 11:36:04.907 264 11797.79 215.25 52556.68 88888.00 2016-09-20 11:36:05.407 264 11797.74 215.26 52556.71 88888.00 2016-09-20 11:36:05.907 264 11797.77 215.19 52556.67 88888.00 2016-09-20 11:36:06.407 264 11797.79 215.20 52556.65 88888.00 2016-09-20 11:36:06.907 264 11797.71 215.24 52556.64 88888.00 2016-09-20 11:36:07.407 264 11797.63 215.25 52556.62 88888.00 2016-09-20 11:36:07.907 264 11797.62 215.27 52556.66 88888.00 2016-09-20 11:36:08.407 264 11797.60 215.31 52556.74 88888.00 2016-09-20 11:36:08.907 264 11797.51 215.37 52556.77 88888.00 2016-09-20 11:36:09.407 264 11797.42 215.39 52556.88 88888.00 2016-09-20 11:36:09.907 264 11797.43 215.38 52556.89 88888.00 2016-09-20 11:36:10.407 264 11797.42 215.46 52556.90 88888.00 2016-09-20 11:36:10.907 264 11797.34 215.53 52556.91 88888.00 2016-09-20 11:36:11.407 264 11797.18 215.56 52557.03 88888.00 2016-09-20 11:36:11.907 264 11797.17 215.57 52557.07 88888.00 2016-09-20 11:36:12.407 264 11797.17 215.63 52557.11 88888.00 2016-09-20 11:36:12.907 264 11797.10 215.71 52557.16 88888.00 2016-09-20 11:36:13.407 264 11797.20 215.70 52557.10 88888.00 2016-09-20 11:36:13.907 264 11797.27 215.76 52557.07 88888.00 2016-09-20 11:36:14.407 264 11797.22 215.81 52557.08 88888.00 2016-09-20 11:36:14.907 264 11797.14 215.86 52557.18 88888.00 2016-09-20 11:36:15.407 264 11797.13 215.90 52557.24 88888.00 2016-09-20 11:36:15.907 264 11797.07 215.99 52557.32 88888.00 2016-09-20 11:36:16.407 264 11797.10 216.01 52557.28 88888.00 2016-09-20 11:36:16.907 264 11797.13 215.99 52557.21 88888.00 2016-09-20 11:36:17.407 264 11797.12 216.04 52557.23 88888.00 2016-09-20 11:36:17.907 264 11797.09 216.12 52557.26 88888.00 2016-09-20 11:36:18.407 264 11797.08 216.15 52557.27 88888.00 2016-09-20 11:36:18.907 264 11797.18 216.12 52557.21 88888.00 2016-09-20 11:36:19.407 264 11797.26 216.11 52557.14 88888.00 2016-09-20 11:36:19.907 264 11797.28 216.15 52557.16 88888.00 2016-09-20 11:36:20.407 264 11797.26 216.16 52557.20 88888.00 2016-09-20 11:36:20.907 264 11797.13 216.24 52557.27 88888.00 2016-09-20 11:36:21.407 264 11797.03 216.26 52557.30 88888.00 2016-09-20 11:36:21.907 264 11796.95 216.29 52557.38 88888.00 2016-09-20 11:36:22.407 264 11796.84 216.33 52557.44 88888.00 2016-09-20 11:36:22.907 264 11796.84 216.35 52557.45 88888.00 2016-09-20 11:36:23.407 264 11797.38 216.20 52557.08 88888.00 2016-09-20 11:36:23.907 264 11797.56 216.17 52556.86 88888.00 2016-09-20 11:36:24.407 264 11797.64 216.17 52556.82 88888.00 2016-09-20 11:36:24.907 264 11797.64 216.22 52556.82 88888.00 2016-09-20 11:36:25.407 264 11797.67 216.19 52556.84 88888.00 2016-09-20 11:36:25.907 264 11797.70 216.21 52556.80 88888.00 2016-09-20 11:36:26.407 264 11797.63 216.23 52556.83 88888.00 2016-09-20 11:36:26.907 264 11797.58 216.28 52556.90 88888.00 2016-09-20 11:36:27.407 264 11797.69 216.28 52556.83 88888.00 2016-09-20 11:36:27.907 264 11797.71 216.25 52556.74 88888.00 2016-09-20 11:36:28.407 264 11797.73 216.26 52556.70 88888.00 2016-09-20 11:36:28.907 264 11797.72 216.28 52556.73 88888.00 2016-09-20 11:36:29.407 264 11797.74 216.30 52556.83 88888.00 2016-09-20 11:36:29.907 264 11797.74 216.32 52556.86 88888.00 2016-09-20 11:36:30.407 264 11797.77 216.38 52556.80 88888.00 2016-09-20 11:36:30.907 264 11797.83 216.41 52556.74 88888.00 2016-09-20 11:36:31.407 264 11797.82 216.43 52556.76 88888.00 2016-09-20 11:36:31.907 264 11797.84 216.51 52556.81 88888.00 2016-09-20 11:36:32.407 264 11797.78 216.59 52556.92 88888.00 2016-09-20 11:36:32.907 264 11797.61 216.63 52557.07 88888.00 2016-09-20 11:36:33.407 264 11797.63 216.68 52557.08 88888.00 2016-09-20 11:36:33.907 264 11797.66 216.69 52557.06 88888.00 2016-09-20 11:36:34.407 264 11797.73 216.68 52557.05 88888.00 2016-09-20 11:36:34.907 264 11797.83 216.69 52556.99 88888.00 2016-09-20 11:36:35.407 264 11797.87 216.75 52556.91 88888.00 2016-09-20 11:36:35.907 264 11797.93 216.82 52556.92 88888.00 2016-09-20 11:36:36.407 264 11797.98 216.82 52556.93 88888.00 2016-09-20 11:36:36.907 264 11797.99 216.82 52556.93 88888.00 2016-09-20 11:36:37.407 264 11798.01 216.90 52556.94 88888.00 2016-09-20 11:36:37.907 264 11798.09 216.96 52556.97 88888.00 2016-09-20 11:36:38.407 264 11798.12 217.01 52556.95 88888.00 2016-09-20 11:36:38.907 264 11798.15 217.11 52556.94 88888.00 2016-09-20 11:36:39.407 264 11798.12 217.20 52557.00 88888.00 2016-09-20 11:36:39.907 264 11798.21 217.20 52556.99 88888.00 2016-09-20 11:36:40.407 264 11798.34 217.25 52556.93 88888.00 2016-09-20 11:36:40.907 264 11798.42 217.30 52556.85 88888.00 2016-09-20 11:36:41.407 264 11798.48 217.31 52556.88 88888.00 2016-09-20 11:36:41.907 264 11798.50 217.36 52556.88 88888.00 2016-09-20 11:36:42.407 264 11798.54 217.43 52556.90 88888.00 2016-09-20 11:36:42.907 264 11798.56 217.52 52556.97 88888.00 2016-09-20 11:36:43.407 264 11798.51 217.61 52557.05 88888.00 2016-09-20 11:36:43.907 264 11798.43 217.66 52557.10 88888.00 2016-09-20 11:36:44.407 264 11798.47 217.72 52557.11 88888.00 2016-09-20 11:36:44.907 264 11798.52 217.78 52557.15 88888.00 2016-09-20 11:36:45.407 264 11798.54 217.85 52557.21 88888.00 2016-09-20 11:36:45.907 264 11798.63 217.89 52557.19 88888.00 2016-09-20 11:36:46.407 264 11798.67 217.99 52557.19 88888.00 2016-09-20 11:36:46.907 264 11798.69 218.00 52557.17 88888.00 2016-09-20 11:36:47.407 264 11798.77 218.00 52557.11 88888.00 2016-09-20 11:36:47.907 264 11798.81 218.07 52557.10 88888.00 2016-09-20 11:36:48.407 264 11798.93 218.05 52557.07 88888.00 2016-09-20 11:36:48.907 264 11798.97 218.07 52557.03 88888.00 2016-09-20 11:36:49.407 264 11798.85 218.10 52557.07 88888.00 2016-09-20 11:36:49.907 264 11798.79 218.12 52557.12 88888.00 2016-09-20 11:36:50.407 264 11798.81 218.14 52557.14 88888.00 2016-09-20 11:36:50.907 264 11798.84 218.17 52557.16 88888.00 2016-09-20 11:36:51.407 264 11798.85 218.22 52557.15 88888.00 2016-09-20 11:36:51.907 264 11798.88 218.19 52557.17 88888.00 2016-09-20 11:36:52.407 264 11798.93 218.14 52557.17 88888.00 2016-09-20 11:36:52.907 264 11798.98 218.14 52557.17 88888.00 2016-09-20 11:36:53.407 264 11798.97 218.19 52557.18 88888.00 2016-09-20 11:36:53.907 264 11798.97 218.24 52557.15 88888.00 2016-09-20 11:36:54.407 264 11799.01 218.22 52557.20 88888.00 2016-09-20 11:36:54.907 264 11798.89 218.23 52557.28 88888.00 2016-09-20 11:36:55.407 264 11798.95 218.25 52557.29 88888.00 2016-09-20 11:36:55.907 264 11798.92 218.23 52557.34 88888.00 2016-09-20 11:36:56.407 264 11798.83 218.26 52557.44 88888.00 2016-09-20 11:36:56.907 264 11798.87 218.29 52557.42 88888.00 2016-09-20 11:36:57.407 264 11798.89 218.28 52557.43 88888.00 2016-09-20 11:36:57.907 264 11798.91 218.23 52557.43 88888.00 2016-09-20 11:36:58.407 264 11798.91 218.28 52557.41 88888.00 2016-09-20 11:36:58.907 264 11798.89 218.28 52557.39 88888.00 2016-09-20 11:36:59.407 264 11798.92 218.23 52557.43 88888.00 2016-09-20 11:36:59.907 264 11798.98 218.20 52557.41 88888.00 2016-09-20 11:37:00.407 264 11799.15 218.22 52557.34 88888.00 2016-09-20 11:37:00.907 264 11799.16 218.19 52557.35 88888.00 2016-09-20 11:37:01.407 264 11799.18 218.16 52557.41 88888.00 2016-09-20 11:37:01.907 264 11799.21 218.19 52557.37 88888.00 2016-09-20 11:37:02.407 264 11799.02 218.27 52557.52 88888.00 2016-09-20 11:37:02.907 264 11799.24 218.19 52557.41 88888.00 2016-09-20 11:37:03.407 264 11799.59 218.10 52557.23 88888.00 2016-09-20 11:37:03.907 264 11799.73 218.08 52557.16 88888.00 2016-09-20 11:37:04.407 264 11799.81 218.09 52557.15 88888.00 2016-09-20 11:37:04.907 264 11799.83 218.06 52557.15 88888.00 2016-09-20 11:37:05.407 264 11799.90 218.00 52557.14 88888.00 2016-09-20 11:37:05.907 264 11799.97 218.01 52557.10 88888.00 2016-09-20 11:37:06.407 264 11800.05 218.03 52557.09 88888.00 2016-09-20 11:37:06.907 264 11800.09 218.03 52557.09 88888.00 2016-09-20 11:37:07.407 264 11800.16 218.06 52557.10 88888.00 2016-09-20 11:37:07.907 264 11800.24 218.04 52557.06 88888.00 2016-09-20 11:37:08.407 264 11800.30 218.03 52557.06 88888.00 2016-09-20 11:37:08.907 264 11800.37 218.03 52557.03 88888.00 2016-09-20 11:37:09.407 264 11800.44 218.04 52557.01 88888.00 2016-09-20 11:37:09.907 264 11800.46 218.05 52557.05 88888.00 2016-09-20 11:37:10.407 264 11800.52 218.05 52557.06 88888.00 2016-09-20 11:37:10.907 264 11800.53 218.08 52557.09 88888.00 2016-09-20 11:37:11.407 264 11800.54 218.04 52557.11 88888.00 2016-09-20 11:37:11.907 264 11800.56 218.01 52557.09 88888.00 2016-09-20 11:37:12.407 264 11800.61 218.01 52557.01 88888.00 2016-09-20 11:37:12.907 264 11800.61 218.07 52557.03 88888.00 2016-09-20 11:37:13.407 264 11800.52 218.05 52557.12 88888.00 2016-09-20 11:37:13.907 264 11800.46 218.00 52557.11 88888.00 2016-09-20 11:37:14.407 264 11800.44 217.98 52557.17 88888.00 2016-09-20 11:37:14.907 264 11800.30 217.98 52557.26 88888.00 2016-09-20 11:37:15.407 264 11800.09 218.04 52557.37 88888.00 2016-09-20 11:37:15.907 264 11800.02 218.03 52557.37 88888.00 2016-09-20 11:37:16.407 264 11799.92 217.95 52557.42 88888.00 2016-09-20 11:37:16.907 264 11799.94 217.86 52557.43 88888.00 2016-09-20 11:37:17.407 264 11799.98 217.78 52557.36 88888.00 2016-09-20 11:37:17.907 264 11800.06 217.74 52557.27 88888.00 2016-09-20 11:37:18.407 264 11800.07 217.67 52557.27 88888.00 2016-09-20 11:37:18.907 264 11800.00 217.60 52557.27 88888.00 2016-09-20 11:37:19.407 264 11799.80 217.65 52557.35 88888.00 2016-09-20 11:37:19.907 264 11799.67 217.66 52557.37 88888.00 2016-09-20 11:37:20.407 264 11799.67 217.61 52557.34 88888.00 2016-09-20 11:37:20.907 264 11799.71 217.58 52557.34 88888.00 2016-09-20 11:37:21.407 264 11799.66 217.52 52557.32 88888.00 2016-09-20 11:37:21.907 264 11799.64 217.48 52557.32 88888.00 2016-09-20 11:37:22.407 264 11799.62 217.45 52557.30 88888.00 2016-09-20 11:37:22.907 264 11799.60 217.43 52557.29 88888.00 2016-09-20 11:37:23.407 264 11799.55 217.42 52557.30 88888.00 2016-09-20 11:37:23.907 264 11799.54 217.46 52557.32 88888.00 2016-09-20 11:37:24.407 264 11799.51 217.45 52557.32 88888.00 2016-09-20 11:37:24.907 264 11799.50 217.43 52557.32 88888.00 2016-09-20 11:37:25.407 264 11799.48 217.47 52557.32 88888.00 2016-09-20 11:37:25.907 264 11799.46 217.51 52557.36 88888.00 2016-09-20 11:37:26.407 264 11799.42 217.54 52557.41 88888.00 2016-09-20 11:37:26.907 264 11799.38 217.55 52557.42 88888.00 2016-09-20 11:37:27.407 264 11799.38 217.56 52557.41 88888.00 2016-09-20 11:37:27.907 264 11799.37 217.61 52557.38 88888.00 2016-09-20 11:37:28.407 264 11799.31 217.69 52557.44 88888.00 2016-09-20 11:37:28.907 264 11799.31 217.70 52557.42 88888.00 2016-09-20 11:37:29.407 264 11799.37 217.75 52557.41 88888.00 2016-09-20 11:37:29.907 264 11799.37 217.83 52557.47 88888.00 2016-09-20 11:37:30.407 264 11799.35 217.89 52557.50 88888.00 2016-09-20 11:37:30.907 264 11799.32 217.97 52557.52 88888.00 2016-09-20 11:37:31.407 264 11799.31 218.07 52557.54 88888.00 2016-09-20 11:37:31.907 264 11799.35 218.13 52557.53 88888.00 2016-09-20 11:37:32.407 264 11799.32 218.17 52557.59 88888.00 2016-09-20 11:37:32.907 264 11799.23 218.20 52557.64 88888.00 2016-09-20 11:37:33.407 264 11799.28 218.22 52557.64 88888.00 2016-09-20 11:37:33.907 264 11799.46 218.26 52557.54 88888.00 2016-09-20 11:37:34.407 264 11799.55 218.33 52557.51 88888.00 2016-09-20 11:37:34.907 264 11799.65 218.32 52557.46 88888.00 2016-09-20 11:37:35.407 264 11799.68 218.36 52557.44 88888.00 2016-09-20 11:37:35.907 264 11799.65 218.44 52557.49 88888.00 2016-09-20 11:37:36.407 264 11799.65 218.52 52557.53 88888.00 2016-09-20 11:37:36.907 264 11799.66 218.56 52557.52 88888.00 2016-09-20 11:37:37.407 264 11799.70 218.59 52557.50 88888.00 2016-09-20 11:37:37.907 264 11799.76 218.61 52557.50 88888.00 2016-09-20 11:37:38.407 264 11799.77 218.64 52557.53 88888.00 2016-09-20 11:37:38.907 264 11799.70 218.73 52557.56 88888.00 2016-09-20 11:37:39.407 264 11799.68 218.78 52557.60 88888.00 2016-09-20 11:37:39.907 264 11799.81 218.78 52557.56 88888.00 2016-09-20 11:37:40.407 264 11799.77 218.83 52557.62 88888.00 2016-09-20 11:37:40.907 264 11799.94 218.85 52557.56 88888.00 2016-09-20 11:37:41.407 264 11800.05 218.92 52557.52 88888.00 2016-09-20 11:37:41.907 264 11800.02 218.96 52557.53 88888.00 2016-09-20 11:37:42.407 264 11799.94 219.04 52557.62 88888.00 2016-09-20 11:37:42.907 264 11799.98 219.05 52557.60 88888.00 2016-09-20 11:37:43.407 264 11800.00 219.07 52557.59 88888.00 2016-09-20 11:37:43.907 264 11800.08 219.11 52557.52 88888.00 2016-09-20 11:37:44.407 264 11799.99 219.16 52557.60 88888.00 2016-09-20 11:37:44.907 264 11799.83 219.23 52557.72 88888.00 2016-09-20 11:37:45.407 264 11799.77 219.31 52557.81 88888.00 2016-09-20 11:37:45.907 264 11799.68 219.34 52557.78 88888.00 2016-09-20 11:37:46.407 264 11799.73 219.36 52557.69 88888.00 2016-09-20 11:37:46.907 264 11799.76 219.41 52557.70 88888.00 2016-09-20 11:37:47.407 264 11799.68 219.45 52557.77 88888.00 2016-09-20 11:37:47.907 264 11799.51 219.55 52557.89 88888.00 2016-09-20 11:37:48.407 264 11799.50 219.55 52557.90 88888.00 2016-09-20 11:37:48.907 264 11799.47 219.60 52557.89 88888.00 2016-09-20 11:37:49.407 264 11799.35 219.64 52557.94 88888.00 2016-09-20 11:37:49.907 264 11799.33 219.69 52557.91 88888.00 2016-09-20 11:37:50.407 264 11799.33 219.70 52557.85 88888.00 2016-09-20 11:37:50.907 264 11799.26 219.70 52557.86 88888.00 2016-09-20 11:37:51.407 264 11799.19 219.75 52557.95 88888.00 2016-09-20 11:37:51.907 264 11799.12 219.74 52557.94 88888.00 2016-09-20 11:37:52.407 264 11799.03 219.75 52557.97 88888.00 2016-09-20 11:37:52.907 264 11798.92 219.79 52558.04 88888.00 2016-09-20 11:37:53.407 264 11798.87 219.82 52558.03 88888.00 2016-09-20 11:37:53.907 264 11798.86 219.83 52557.95 88888.00 2016-09-20 11:37:54.407 264 11798.80 219.81 52557.95 88888.00 2016-09-20 11:37:54.907 264 11798.48 219.87 52558.20 88888.00 2016-09-20 11:37:55.408 264 11798.26 219.91 52558.30 88888.00 2016-09-20 11:37:55.908 264 11798.42 219.89 52558.16 88888.00 2016-09-20 11:37:56.408 264 11798.47 219.87 52558.14 88888.00 2016-09-20 11:37:56.908 264 11798.21 219.91 52558.30 88888.00 2016-09-20 11:37:57.408 264 11798.10 219.97 52558.38 88888.00 2016-09-20 11:37:57.908 264 11798.30 219.90 52558.22 88888.00 2016-09-20 11:37:58.408 264 11798.35 219.79 52558.13 88888.00 2016-09-20 11:37:58.908 264 11798.32 219.77 52558.11 88888.00 2016-09-20 11:37:59.408 264 11798.23 219.74 52558.14 88888.00 2016-09-20 11:37:59.908 264 11798.37 219.72 52558.08 88888.00 2016-09-20 11:38:00.408 264 11798.78 219.62 52557.74 88888.00 2016-09-20 11:38:00.908 264 11798.85 219.61 52557.67 88888.00 2016-09-20 11:38:01.408 264 11798.53 219.70 52557.82 88888.00 2016-09-20 11:38:01.908 264 11798.16 219.80 52558.09 88888.00 2016-09-20 11:38:02.408 264 11798.16 219.83 52558.13 88888.00 2016-09-20 11:38:02.908 264 11798.21 219.85 52558.05 88888.00 2016-09-20 11:38:03.408 264 11798.27 219.87 52557.96 88888.00 2016-09-20 11:38:03.908 264 11798.32 219.84 52557.95 88888.00 2016-09-20 11:38:04.408 264 11798.35 219.83 52557.91 88888.00 2016-09-20 11:38:04.908 264 11798.49 219.83 52557.81 88888.00 2016-09-20 11:38:05.408 264 11798.67 219.80 52557.69 88888.00 2016-09-20 11:38:05.908 264 11798.83 219.81 52557.59 88888.00 2016-09-20 11:38:06.408 264 11798.96 219.80 52557.52 88888.00 2016-09-20 11:38:06.908 264 11798.98 219.81 52557.52 88888.00 2016-09-20 11:38:07.408 264 11799.00 219.82 52557.52 88888.00 2016-09-20 11:38:07.908 264 11799.11 219.78 52557.47 88888.00 2016-09-20 11:38:08.408 264 11799.16 219.79 52557.43 88888.00 2016-09-20 11:38:08.908 264 11799.10 219.81 52557.53 88888.00 2016-09-20 11:38:09.408 264 11799.20 219.78 52557.51 88888.00 2016-09-20 11:38:09.908 264 11799.35 219.74 52557.41 88888.00 2016-09-20 11:38:10.408 264 11799.39 219.78 52557.39 88888.00 2016-09-20 11:38:10.908 264 11799.46 219.79 52557.41 88888.00 2016-09-20 11:38:11.408 264 11799.55 219.78 52557.36 88888.00 2016-09-20 11:38:11.908 264 11799.58 219.75 52557.33 88888.00 2016-09-20 11:38:12.408 264 11799.63 219.72 52557.28 88888.00 2016-09-20 11:38:12.908 264 11799.63 219.72 52557.26 88888.00 2016-09-20 11:38:13.408 264 11799.67 219.71 52557.35 88888.00 2016-09-20 11:38:13.908 264 11799.71 219.70 52557.37 88888.00 2016-09-20 11:38:14.408 264 11799.71 219.67 52557.36 88888.00 2016-09-20 11:38:14.908 264 11799.73 219.73 52557.34 88888.00 2016-09-20 11:38:15.408 264 11799.77 219.72 52557.36 88888.00 2016-09-20 11:38:15.908 264 11799.75 219.65 52557.37 88888.00 2016-09-20 11:38:16.408 264 11799.73 219.65 52557.35 88888.00 2016-09-20 11:38:16.908 264 11799.73 219.65 52557.30 88888.00 2016-09-20 11:38:17.408 264 11799.76 219.62 52557.32 88888.00 2016-09-20 11:38:17.908 264 11799.77 219.58 52557.41 88888.00 2016-09-20 11:38:18.408 264 11799.73 219.61 52557.43 88888.00 2016-09-20 11:38:18.908 264 11799.70 219.59 52557.42 88888.00 2016-09-20 11:38:19.408 264 11799.70 219.58 52557.42 88888.00 2016-09-20 11:38:19.908 264 11799.70 219.58 52557.37 88888.00 2016-09-20 11:38:20.408 264 11799.66 219.55 52557.37 88888.00 2016-09-20 11:38:20.908 264 11799.65 219.58 52557.44 88888.00 2016-09-20 11:38:21.408 264 11799.66 219.59 52557.47 88888.00 2016-09-20 11:38:21.908 264 11799.75 219.51 52557.39 88888.00 2016-09-20 11:38:22.408 264 11799.88 219.49 52557.27 88888.00 2016-09-20 11:38:22.908 264 11799.91 219.46 52557.24 88888.00 2016-09-20 11:38:23.408 264 11799.91 219.42 52557.29 88888.00 2016-09-20 11:38:23.908 264 11799.86 219.36 52557.27 88888.00 2016-09-20 11:38:24.408 264 11799.81 219.36 52557.29 88888.00 2016-09-20 11:38:24.908 264 11799.66 219.36 52557.39 88888.00 2016-09-20 11:38:25.408 264 11799.54 219.42 52557.46 88888.00 2016-09-20 11:38:25.908 264 11799.50 219.44 52557.44 88888.00 2016-09-20 11:38:26.408 264 11799.41 219.48 52557.49 88888.00 2016-09-20 11:38:26.908 264 11799.45 219.46 52557.46 88888.00 2016-09-20 11:38:27.408 264 11799.41 219.45 52557.49 88888.00 2016-09-20 11:38:27.908 264 11799.40 219.44 52557.44 88888.00 2016-09-20 11:38:28.408 264 11799.39 219.45 52557.41 88888.00 2016-09-20 11:38:28.908 264 11799.42 219.41 52557.37 88888.00 2016-09-20 11:38:29.408 264 11799.41 219.39 52557.42 88888.00 2016-09-20 11:38:29.908 264 11799.33 219.44 52557.52 88888.00 2016-09-20 11:38:30.408 264 11799.33 219.42 52557.52 88888.00 2016-09-20 11:38:30.908 264 11799.30 219.46 52557.55 88888.00 2016-09-20 11:38:31.408 264 11799.30 219.55 52557.55 88888.00 2016-09-20 11:38:31.908 264 11799.28 219.53 52557.51 88888.00 2016-09-20 11:38:32.408 264 11799.30 219.50 52557.55 88888.00 2016-09-20 11:38:32.908 264 11799.27 219.55 52557.60 88888.00 2016-09-20 11:38:33.408 264 11799.24 219.55 52557.63 88888.00 2016-09-20 11:38:33.908 264 11799.30 219.49 52557.53 88888.00 2016-09-20 11:38:34.408 264 11799.35 219.46 52557.47 88888.00 2016-09-20 11:38:34.908 264 11799.35 219.50 52557.50 88888.00 2016-09-20 11:38:35.408 264 11799.31 219.56 52557.49 88888.00 2016-09-20 11:38:35.908 264 11799.32 219.59 52557.52 88888.00 2016-09-20 11:38:36.408 264 11799.33 219.61 52557.52 88888.00 2016-09-20 11:38:36.908 264 11799.28 219.61 52557.60 88888.00 2016-09-20 11:38:37.408 264 11799.11 219.67 52557.71 88888.00 2016-09-20 11:38:37.908 264 11799.06 219.73 52557.72 88888.00 2016-09-20 11:38:38.408 264 11799.06 219.75 52557.72 88888.00 2016-09-20 11:38:38.908 264 11799.06 219.73 52557.73 88888.00 2016-09-20 11:38:39.408 264 11799.07 219.77 52557.71 88888.00 2016-09-20 11:38:39.908 264 11799.04 219.74 52557.73 88888.00 2016-09-20 11:38:40.408 264 11799.06 219.78 52557.76 88888.00 2016-09-20 11:38:40.908 264 11799.01 219.80 52557.74 88888.00 2016-09-20 11:38:41.408 264 11799.10 219.75 52557.67 88888.00 2016-09-20 11:38:41.908 264 11799.09 219.78 52557.67 88888.00 2016-09-20 11:38:42.408 264 11799.05 219.80 52557.68 88888.00 2016-09-20 11:38:42.908 264 11799.07 219.80 52557.70 88888.00 2016-09-20 11:38:43.408 264 11799.09 219.82 52557.73 88888.00 2016-09-20 11:38:43.908 264 11799.21 219.83 52557.68 88888.00 2016-09-20 11:38:44.408 264 11799.42 219.80 52557.51 88888.00 2016-09-20 11:38:44.908 264 11799.37 219.82 52557.52 88888.00 2016-09-20 11:38:45.408 264 11799.38 219.80 52557.51 88888.00 2016-09-20 11:38:45.908 264 11799.39 219.81 52557.50 88888.00 2016-09-20 11:38:46.408 264 11799.40 219.82 52557.50 88888.00 2016-09-20 11:38:46.908 264 11799.38 219.85 52557.50 88888.00 2016-09-20 11:38:47.408 264 11799.42 219.87 52557.50 88888.00 2016-09-20 11:38:47.908 264 11799.46 219.82 52557.50 88888.00 2016-09-20 11:38:48.408 264 11799.42 219.87 52557.58 88888.00 2016-09-20 11:38:48.908 264 11799.49 219.85 52557.58 88888.00 2016-09-20 11:38:49.408 264 11799.50 219.83 52557.59 88888.00 2016-09-20 11:38:49.908 264 11799.48 219.89 52557.62 88888.00 2016-09-20 11:38:50.408 264 11799.56 219.82 52557.56 88888.00 2016-09-20 11:38:50.908 264 11799.65 219.74 52557.51 88888.00 2016-09-20 11:38:51.408 264 11799.79 219.73 52557.46 88888.00 2016-09-20 11:38:51.908 264 11799.81 219.71 52557.45 88888.00 2016-09-20 11:38:52.408 264 11799.82 219.71 52557.43 88888.00 2016-09-20 11:38:52.908 264 11799.90 219.68 52557.41 88888.00 2016-09-20 11:38:53.408 264 11799.91 219.61 52557.39 88888.00 2016-09-20 11:38:53.908 264 11799.91 219.62 52557.38 88888.00 2016-09-20 11:38:54.408 264 11799.80 219.67 52557.43 88888.00 2016-09-20 11:38:54.908 264 11799.74 219.72 52557.47 88888.00 2016-09-20 11:38:55.408 264 11799.77 219.70 52557.49 88888.00 2016-09-20 11:38:55.908 264 11799.86 219.63 52557.51 88888.00 2016-09-20 11:38:56.408 264 11799.92 219.59 52557.49 88888.00 2016-09-20 11:38:56.908 264 11799.98 219.55 52557.50 88888.00 2016-09-20 11:38:57.408 264 11800.00 219.54 52557.46 88888.00 2016-09-20 11:38:57.908 264 11800.01 219.55 52557.43 88888.00 2016-09-20 11:38:58.408 264 11800.02 219.53 52557.44 88888.00 2016-09-20 11:38:58.908 264 11800.02 219.51 52557.47 88888.00 2016-09-20 11:38:59.408 264 11800.03 219.51 52557.49 88888.00 2016-09-20 11:38:59.908 264 11800.03 219.50 52557.50 88888.00 2016-09-20 11:39:00.408 264 11800.10 219.48 52557.44 88888.00 2016-09-20 11:39:00.908 264 11800.15 219.41 52557.42 88888.00 2016-09-20 11:39:01.408 264 11800.14 219.40 52557.42 88888.00 2016-09-20 11:39:01.908 264 11800.18 219.39 52557.44 88888.00 2016-09-20 11:39:02.408 264 11800.14 219.42 52557.53 88888.00 2016-09-20 11:39:02.908 264 11800.11 219.41 52557.52 88888.00 2016-09-20 11:39:03.408 264 11800.19 219.36 52557.45 88888.00 2016-09-20 11:39:03.908 264 11800.25 219.31 52557.43 88888.00 2016-09-20 11:39:04.408 264 11800.28 219.36 52557.47 88888.00 2016-09-20 11:39:04.908 264 11800.33 219.33 52557.50 88888.00 2016-09-20 11:39:05.408 264 11800.37 219.32 52557.49 88888.00 2016-09-20 11:39:05.908 264 11800.32 219.33 52557.56 88888.00 2016-09-20 11:39:06.408 264 11800.26 219.30 52557.60 88888.00 2016-09-20 11:39:06.908 264 11800.29 219.30 52557.59 88888.00 2016-09-20 11:39:07.408 264 11800.37 219.30 52557.54 88888.00 2016-09-20 11:39:07.908 264 11800.40 219.32 52557.52 88888.00 2016-09-20 11:39:08.408 264 11800.42 219.32 52557.56 88888.00 2016-09-20 11:39:08.908 264 11800.46 219.31 52557.59 88888.00 2016-09-20 11:39:09.408 264 11800.51 219.30 52557.62 88888.00 2016-09-20 11:39:09.908 264 11800.46 219.29 52557.61 88888.00 2016-09-20 11:39:10.408 264 11800.42 219.31 52557.63 88888.00 2016-09-20 11:39:10.908 264 11800.47 219.29 52557.62 88888.00 2016-09-20 11:39:11.408 264 11800.53 219.29 52557.60 88888.00 2016-09-20 11:39:11.908 264 11800.50 219.32 52557.65 88888.00 2016-09-20 11:39:12.408 264 11800.52 219.31 52557.63 88888.00 2016-09-20 11:39:12.908 264 11800.59 219.22 52557.55 88888.00 2016-09-20 11:39:13.408 264 11800.65 219.20 52557.51 88888.00 2016-09-20 11:39:13.908 264 11800.69 219.21 52557.50 88888.00 2016-09-20 11:39:14.408 264 11800.73 219.20 52557.45 88888.00 2016-09-20 11:39:14.908 264 11800.72 219.17 52557.45 88888.00 2016-09-20 11:39:15.408 264 11800.69 219.16 52557.50 88888.00 2016-09-20 11:39:15.908 264 11800.70 219.16 52557.49 88888.00 2016-09-20 11:39:16.408 264 11800.72 219.13 52557.52 88888.00 2016-09-20 11:39:16.908 264 11800.73 219.10 52557.52 88888.00 2016-09-20 11:39:17.408 264 11800.72 219.07 52557.54 88888.00 2016-09-20 11:39:17.908 264 11800.72 219.04 52557.55 88888.00 2016-09-20 11:39:18.408 264 11800.72 219.02 52557.54 88888.00 2016-09-20 11:39:18.908 264 11800.73 219.09 52557.53 88888.00 2016-09-20 11:39:19.408 264 11800.72 219.06 52557.52 88888.00 2016-09-20 11:39:19.908 264 11800.69 219.01 52557.55 88888.00 2016-09-20 11:39:20.408 264 11800.64 218.98 52557.61 88888.00 2016-09-20 11:39:20.908 264 11800.61 219.03 52557.64 88888.00 2016-09-20 11:39:21.408 264 11800.59 219.00 52557.62 88888.00 2016-09-20 11:39:21.908 264 11800.60 218.93 52557.60 88888.00 2016-09-20 11:39:22.408 264 11800.51 218.94 52557.69 88888.00 2016-09-20 11:39:22.908 264 11800.34 219.00 52557.77 88888.00 2016-09-20 11:39:23.408 264 11800.28 219.04 52557.82 88888.00 2016-09-20 11:39:23.908 264 11800.42 218.97 52557.71 88888.00 2016-09-20 11:39:24.408 264 11800.51 218.94 52557.68 88888.00 2016-09-20 11:39:24.908 264 11800.56 218.88 52557.67 88888.00 2016-09-20 11:39:25.408 264 11800.54 218.85 52557.69 88888.00 2016-09-20 11:39:25.908 264 11800.54 218.84 52557.68 88888.00 2016-09-20 11:39:26.408 264 11800.50 218.86 52557.69 88888.00 2016-09-20 11:39:26.908 264 11800.50 218.84 52557.64 88888.00 2016-09-20 11:39:27.408 264 11800.55 218.82 52557.63 88888.00 2016-09-20 11:39:27.908 264 11800.55 218.81 52557.68 88888.00 2016-09-20 11:39:28.408 264 11800.55 218.81 52557.69 88888.00 2016-09-20 11:39:28.908 264 11800.55 218.81 52557.65 88888.00 2016-09-20 11:39:29.408 264 11800.54 218.77 52557.64 88888.00 2016-09-20 11:39:29.908 264 11800.59 218.73 52557.61 88888.00 2016-09-20 11:39:30.408 264 11800.58 218.73 52557.63 88888.00 2016-09-20 11:39:30.908 264 11800.63 218.68 52557.61 88888.00 2016-09-20 11:39:31.408 264 11800.65 218.72 52557.61 88888.00 2016-09-20 11:39:31.908 264 11800.63 218.67 52557.63 88888.00 2016-09-20 11:39:32.408 264 11800.60 218.66 52557.64 88888.00 2016-09-20 11:39:32.908 264 11800.67 218.64 52557.59 88888.00 2016-09-20 11:39:33.408 264 11800.62 218.67 52557.59 88888.00 2016-09-20 11:39:33.908 264 11800.63 218.65 52557.64 88888.00 2016-09-20 11:39:34.408 264 11800.65 218.65 52557.65 88888.00 2016-09-20 11:39:34.908 264 11800.76 218.64 52557.59 88888.00 2016-09-20 11:39:35.408 264 11800.78 218.68 52557.56 88888.00 2016-09-20 11:39:35.908 264 11800.73 218.68 52557.59 88888.00 2016-09-20 11:39:36.408 264 11800.77 218.66 52557.60 88888.00 2016-09-20 11:39:36.908 264 11800.80 218.65 52557.58 88888.00 2016-09-20 11:39:37.408 264 11800.81 218.66 52557.60 88888.00 2016-09-20 11:39:37.908 264 11800.81 218.68 52557.61 88888.00 2016-09-20 11:39:38.408 264 11800.88 218.67 52557.60 88888.00 2016-09-20 11:39:38.908 264 11800.89 218.67 52557.59 88888.00 2016-09-20 11:39:39.408 264 11801.00 218.70 52557.59 88888.00 2016-09-20 11:39:39.908 264 11801.04 218.74 52557.58 88888.00 2016-09-20 11:39:40.408 264 11801.04 218.80 52557.58 88888.00 2016-09-20 11:39:40.908 264 11801.08 218.78 52557.58 88888.00 2016-09-20 11:39:41.408 264 11801.12 218.77 52557.59 88888.00 2016-09-20 11:39:41.908 264 11801.07 218.84 52557.61 88888.00 2016-09-20 11:39:42.408 264 11801.07 218.82 52557.56 88888.00 2016-09-20 11:39:42.908 264 11801.02 218.91 52557.60 88888.00 2016-09-20 11:39:43.408 264 11800.99 218.97 52557.64 88888.00 2016-09-20 11:39:43.908 264 11801.12 218.94 52557.58 88888.00 2016-09-20 11:39:44.408 264 11801.23 218.90 52557.53 88888.00 2016-09-20 11:39:44.908 264 11801.28 218.91 52557.51 88888.00 2016-09-20 11:39:45.408 264 11801.32 218.92 52557.47 88888.00 2016-09-20 11:39:45.908 264 11801.34 218.96 52557.47 88888.00 2016-09-20 11:39:46.408 264 11801.32 218.97 52557.50 88888.00 2016-09-20 11:39:46.908 264 11801.35 218.95 52557.42 88888.00 2016-09-20 11:39:47.408 264 11801.37 218.97 52557.36 88888.00 2016-09-20 11:39:47.908 264 11801.44 218.98 52557.34 88888.00 2016-09-20 11:39:48.408 264 11801.47 218.98 52557.34 88888.00 2016-09-20 11:39:48.908 264 11801.34 219.05 52557.44 88888.00 2016-09-20 11:39:49.408 264 11801.23 219.14 52557.53 88888.00 2016-09-20 11:39:49.908 264 11801.17 219.20 52557.58 88888.00 2016-09-20 11:39:50.408 264 11801.17 219.22 52557.61 88888.00 2016-09-20 11:39:50.908 264 11801.19 219.19 52557.65 88888.00 2016-09-20 11:39:51.408 264 11801.26 219.17 52557.65 88888.00 2016-09-20 11:39:51.908 264 11801.31 219.21 52557.68 88888.00 2016-09-20 11:39:52.408 264 11801.35 219.20 52557.65 88888.00 2016-09-20 11:39:52.908 264 11801.31 219.25 52557.65 88888.00 2016-09-20 11:39:53.408 264 11801.30 219.22 52557.64 88888.00 2016-09-20 11:39:53.908 264 11801.33 219.23 52557.61 88888.00 2016-09-20 11:39:54.408 264 11801.37 219.24 52557.60 88888.00 2016-09-20 11:39:54.908 264 11801.42 219.24 52557.56 88888.00 2016-09-20 11:39:55.408 264 11801.43 219.20 52557.55 88888.00 2016-09-20 11:39:55.908 264 11801.41 219.20 52557.59 88888.00 2016-09-20 11:39:56.408 264 11801.43 219.20 52557.60 88888.00 2016-09-20 11:39:56.908 264 11801.48 219.21 52557.61 88888.00 2016-09-20 11:39:57.408 264 11801.50 219.20 52557.64 88888.00 2016-09-20 11:39:57.908 264 11801.44 219.25 52557.62 88888.00 2016-09-20 11:39:58.408 264 11801.41 219.25 52557.61 88888.00 2016-09-20 11:39:58.908 264 11801.40 219.23 52557.62 88888.00 2016-09-20 11:39:59.408 264 11801.41 219.26 52557.64 88888.00 2016-09-20 11:39:59.908 264 11801.38 219.29 52557.70 88888.00 2016-09-20 11:40:00.408 264 11801.32 219.33 52557.74 88888.00 2016-09-20 11:40:00.908 264 11801.35 219.33 52557.73 88888.00 2016-09-20 11:40:01.408 264 11801.38 219.31 52557.67 88888.00 2016-09-20 11:40:01.908 264 11801.40 219.30 52557.63 88888.00 2016-09-20 11:40:02.408 264 11801.44 219.23 52557.61 88888.00 2016-09-20 11:40:02.908 264 11801.46 219.25 52557.60 88888.00 2016-09-20 11:40:03.408 264 11801.49 219.25 52557.54 88888.00 2016-09-20 11:40:03.908 264 11801.56 219.24 52557.51 88888.00 2016-09-20 11:40:04.408 264 11801.56 219.26 52557.53 88888.00 2016-09-20 11:40:04.908 264 11801.57 219.29 52557.54 88888.00 2016-09-20 11:40:05.408 264 11801.53 219.35 52557.55 88888.00 2016-09-20 11:40:05.908 264 11801.50 219.32 52557.53 88888.00 2016-09-20 11:40:06.408 264 11801.49 219.29 52557.55 88888.00 2016-09-20 11:40:06.908 264 11801.44 219.31 52557.59 88888.00 2016-09-20 11:40:07.408 264 11801.42 219.31 52557.59 88888.00 2016-09-20 11:40:07.908 264 11801.44 219.30 52557.56 88888.00 2016-09-20 11:40:08.408 264 11801.47 219.30 52557.55 88888.00 2016-09-20 11:40:08.908 264 11801.47 219.31 52557.54 88888.00 2016-09-20 11:40:09.408 264 11801.53 219.35 52557.51 88888.00 2016-09-20 11:40:09.908 264 11801.53 219.32 52557.50 88888.00 2016-09-20 11:40:10.408 264 11801.50 219.29 52557.50 88888.00 2016-09-20 11:40:10.908 264 11801.47 219.27 52557.47 88888.00 2016-09-20 11:40:11.408 264 11801.47 219.22 52557.46 88888.00 2016-09-20 11:40:11.908 264 11801.46 219.20 52557.43 88888.00 2016-09-20 11:40:12.408 264 11801.46 219.21 52557.43 88888.00 2016-09-20 11:40:12.908 264 11801.46 219.24 52557.47 88888.00 2016-09-20 11:40:13.408 264 11801.44 219.27 52557.50 88888.00 2016-09-20 11:40:13.908 264 11801.42 219.26 52557.54 88888.00 2016-09-20 11:40:14.408 264 11801.40 219.22 52557.52 88888.00 2016-09-20 11:40:14.908 264 11801.39 219.16 52557.51 88888.00 2016-09-20 11:40:15.408 264 11801.41 219.15 52557.50 88888.00 2016-09-20 11:40:15.908 264 11801.42 219.14 52557.49 88888.00 2016-09-20 11:40:16.408 264 11801.39 219.20 52557.53 88888.00 2016-09-20 11:40:16.908 264 11801.37 219.21 52557.54 88888.00 2016-09-20 11:40:17.408 264 11801.30 219.14 52557.56 88888.00 2016-09-20 11:40:17.908 264 11801.30 219.22 52557.61 88888.00 2016-09-20 11:40:18.408 264 11801.35 219.24 52557.58 88888.00 2016-09-20 11:40:18.908 264 11801.32 219.21 52557.53 88888.00 2016-09-20 11:40:19.408 264 11801.31 219.19 52557.58 88888.00 2016-09-20 11:40:19.908 264 11801.32 219.26 52557.64 88888.00 2016-09-20 11:40:20.408 264 11801.31 219.27 52557.64 88888.00 2016-09-20 11:40:20.908 264 11801.31 219.29 52557.68 88888.00 2016-09-20 11:40:21.408 264 11801.31 219.27 52557.68 88888.00 2016-09-20 11:40:21.908 264 11801.33 219.29 52557.65 88888.00 2016-09-20 11:40:22.408 264 11801.37 219.27 52557.65 88888.00 2016-09-20 11:40:22.908 264 11801.39 219.27 52557.64 88888.00 2016-09-20 11:40:23.408 264 11801.48 219.30 52557.59 88888.00 2016-09-20 11:40:23.908 264 11801.53 219.33 52557.55 88888.00 2016-09-20 11:40:24.408 264 11801.53 219.30 52557.55 88888.00 2016-09-20 11:40:24.908 264 11801.58 219.34 52557.58 88888.00 2016-09-20 11:40:25.408 264 11801.57 219.38 52557.54 88888.00 2016-09-20 11:40:25.908 264 11801.57 219.38 52557.58 88888.00 2016-09-20 11:40:26.408 264 11801.58 219.39 52557.58 88888.00 2016-09-20 11:40:26.908 264 11801.61 219.44 52557.53 88888.00 2016-09-20 11:40:27.408 264 11801.58 219.52 52557.54 88888.00 2016-09-20 11:40:27.908 264 11801.56 219.56 52557.60 88888.00 2016-09-20 11:40:28.408 264 11801.49 219.58 52557.68 88888.00 2016-09-20 11:40:28.908 264 11801.47 219.64 52557.67 88888.00 2016-09-20 11:40:29.408 264 11801.51 219.64 52557.61 88888.00 2016-09-20 11:40:29.908 264 11801.52 219.65 52557.61 88888.00 2016-09-20 11:40:30.408 264 11801.52 219.71 52557.64 88888.00 2016-09-20 11:40:30.908 264 11801.48 219.75 52557.67 88888.00 2016-09-20 11:40:31.408 264 11801.46 219.78 52557.69 88888.00 2016-09-20 11:40:31.908 264 11801.40 219.81 52557.73 88888.00 2016-09-20 11:40:32.408 264 11801.39 219.82 52557.73 88888.00 2016-09-20 11:40:32.908 264 11801.38 219.83 52557.76 88888.00 2016-09-20 11:40:33.408 264 11801.37 219.82 52557.74 88888.00 2016-09-20 11:40:33.908 264 11801.37 219.84 52557.71 88888.00 2016-09-20 11:40:34.408 264 11801.39 219.89 52557.70 88888.00 2016-09-20 11:40:34.908 264 11801.40 219.88 52557.70 88888.00 2016-09-20 11:40:35.409 264 11801.35 219.91 52557.72 88888.00 2016-09-20 11:40:35.909 264 11801.28 219.98 52557.80 88888.00 2016-09-20 11:40:36.409 264 11801.28 219.96 52557.81 88888.00 2016-09-20 11:40:36.909 264 11801.29 220.00 52557.77 88888.00 2016-09-20 11:40:37.409 264 11801.30 220.04 52557.74 88888.00 2016-09-20 11:40:37.909 264 11801.29 220.08 52557.76 88888.00 2016-09-20 11:40:38.409 264 11801.30 220.10 52557.76 88888.00 2016-09-20 11:40:38.909 264 11801.32 220.09 52557.77 88888.00 2016-09-20 11:40:39.409 264 11801.31 220.08 52557.79 88888.00 2016-09-20 11:40:39.909 264 11801.26 220.06 52557.82 88888.00 2016-09-20 11:40:40.409 264 11801.28 220.06 52557.83 88888.00 2016-09-20 11:40:40.909 264 11801.37 220.04 52557.78 88888.00 2016-09-20 11:40:41.409 264 11801.35 220.07 52557.78 88888.00 2016-09-20 11:40:41.909 264 11801.37 220.09 52557.83 88888.00 2016-09-20 11:40:42.409 264 11801.37 220.14 52557.80 88888.00 2016-09-20 11:40:42.909 264 11801.35 220.18 52557.80 88888.00 2016-09-20 11:40:43.409 264 11801.32 220.19 52557.82 88888.00 2016-09-20 11:40:43.909 264 11801.33 220.19 52557.80 88888.00 2016-09-20 11:40:44.409 264 11801.34 220.22 52557.81 88888.00 2016-09-20 11:40:44.909 264 11801.34 220.21 52557.82 88888.00 2016-09-20 11:40:45.409 264 11801.37 220.23 52557.80 88888.00 2016-09-20 11:40:45.909 264 11801.40 220.26 52557.74 88888.00 2016-09-20 11:40:46.409 264 11801.43 220.26 52557.77 88888.00 2016-09-20 11:40:46.909 264 11801.47 220.30 52557.80 88888.00 2016-09-20 11:40:47.409 264 11801.43 220.38 52557.82 88888.00 2016-09-20 11:40:47.909 264 11801.40 220.39 52557.80 88888.00 2016-09-20 11:40:48.409 264 11801.44 220.37 52557.77 88888.00 2016-09-20 11:40:48.909 264 11801.49 220.42 52557.74 88888.00 2016-09-20 11:40:49.409 264 11801.52 220.48 52557.73 88888.00 2016-09-20 11:40:49.909 264 11801.55 220.47 52557.67 88888.00 2016-09-20 11:40:50.409 264 11801.59 220.45 52557.63 88888.00 2016-09-20 11:40:50.909 264 11801.65 220.48 52557.60 88888.00 2016-09-20 11:40:51.409 264 11801.65 220.49 52557.62 88888.00 2016-09-20 11:40:51.909 264 11801.44 220.56 52557.79 88888.00 2016-09-20 11:40:52.409 264 11801.50 220.55 52557.76 88888.00 2016-09-20 11:40:52.909 264 11801.47 220.61 52557.70 88888.00 2016-09-20 11:40:53.409 264 11801.44 220.67 52557.73 88888.00 2016-09-20 11:40:53.909 264 11801.42 220.69 52557.78 88888.00 2016-09-20 11:40:54.409 264 11801.48 220.69 52557.71 88888.00 2016-09-20 11:40:54.909 264 11801.58 220.71 52557.61 88888.00 2016-09-20 11:40:55.409 264 11801.61 220.71 52557.58 88888.00 2016-09-20 11:40:55.909 264 11801.65 220.76 52557.59 88888.00 2016-09-20 11:40:56.409 264 11801.72 220.72 52557.54 88888.00 2016-09-20 11:40:56.909 264 11801.75 220.70 52557.50 88888.00 2016-09-20 11:40:57.409 264 11801.75 220.70 52557.50 88888.00 2016-09-20 11:40:57.909 264 11801.75 220.64 52557.49 88888.00 2016-09-20 11:40:58.409 264 11801.74 220.61 52557.47 88888.00 2016-09-20 11:40:58.909 264 11801.61 220.66 52557.51 88888.00 2016-09-20 11:40:59.409 264 11801.67 220.60 52557.44 88888.00 2016-09-20 11:40:59.909 264 11801.64 220.59 52557.42 88888.00 2016-09-20 11:41:00.409 264 11801.63 220.59 52557.42 88888.00 2016-09-20 11:41:00.909 264 11801.58 220.59 52557.43 88888.00 2016-09-20 11:41:01.409 264 11801.48 220.56 52557.50 88888.00 2016-09-20 11:41:01.909 264 11801.40 220.53 52557.59 88888.00 2016-09-20 11:41:02.409 264 11801.24 220.58 52557.71 88888.00 2016-09-20 11:41:02.909 264 11801.50 220.49 52557.50 88888.00 2016-09-20 11:41:03.409 264 11801.66 220.42 52557.34 88888.00 2016-09-20 11:41:03.909 264 11801.51 220.42 52557.43 88888.00 2016-09-20 11:41:04.409 264 11801.51 220.45 52557.44 88888.00 2016-09-20 11:41:04.909 264 11801.57 220.43 52557.41 88888.00 2016-09-20 11:41:05.409 264 11801.57 220.40 52557.41 88888.00 2016-09-20 11:41:05.909 264 11801.60 220.36 52557.36 88888.00 2016-09-20 11:41:06.409 264 11801.66 220.33 52557.32 88888.00 2016-09-20 11:41:06.909 264 11801.74 220.30 52557.26 88888.00 2016-09-20 11:41:07.409 264 11801.76 220.29 52557.23 88888.00 2016-09-20 11:41:07.909 264 11801.78 220.32 52557.24 88888.00 2016-09-20 11:41:08.409 264 11801.79 220.29 52557.23 88888.00 2016-09-20 11:41:08.909 264 11801.74 220.28 52557.28 88888.00 2016-09-20 11:41:09.409 264 11801.77 220.27 52557.26 88888.00 2016-09-20 11:41:09.909 264 11801.69 220.30 52557.34 88888.00 2016-09-20 11:41:10.409 264 11801.66 220.30 52557.38 88888.00 2016-09-20 11:41:10.909 264 11801.66 220.29 52557.39 88888.00 2016-09-20 11:41:11.409 264 11801.72 220.22 52557.36 88888.00 2016-09-20 11:41:11.909 264 11801.78 220.23 52557.34 88888.00 2016-09-20 11:41:12.409 264 11801.72 220.24 52557.36 88888.00 2016-09-20 11:41:12.909 264 11801.67 220.24 52557.41 88888.00 2016-09-20 11:41:13.409 264 11801.67 220.19 52557.43 88888.00 2016-09-20 11:41:13.909 264 11801.66 220.18 52557.43 88888.00 2016-09-20 11:41:14.409 264 11801.78 220.19 52557.34 88888.00 2016-09-20 11:41:14.909 264 11801.86 220.18 52557.29 88888.00 2016-09-20 11:41:15.409 264 11801.95 220.13 52557.25 88888.00 2016-09-20 11:41:15.909 264 11801.99 220.13 52557.23 88888.00 2016-09-20 11:41:16.409 264 11802.03 220.14 52557.23 88888.00 2016-09-20 11:41:16.909 264 11802.08 220.21 52557.28 88888.00 2016-09-20 11:41:17.409 264 11802.04 220.27 52557.33 88888.00 2016-09-20 11:41:17.909 264 11802.11 220.22 52557.32 88888.00 2016-09-20 11:41:18.409 264 11802.21 220.23 52557.28 88888.00 2016-09-20 11:41:18.909 264 11802.26 220.27 52557.26 88888.00 2016-09-20 11:41:19.409 264 11802.31 220.30 52557.28 88888.00 2016-09-20 11:41:19.909 264 11802.28 220.32 52557.37 88888.00 2016-09-20 11:41:20.409 264 11802.26 220.33 52557.37 88888.00 2016-09-20 11:41:20.909 264 11802.14 220.38 52557.42 88888.00 2016-09-20 11:41:21.409 264 11802.16 220.35 52557.41 88888.00 2016-09-20 11:41:21.909 264 11802.11 220.36 52557.46 88888.00 2016-09-20 11:41:22.409 264 11802.11 220.35 52557.46 88888.00 2016-09-20 11:41:22.909 264 11802.16 220.35 52557.45 88888.00 2016-09-20 11:41:23.409 264 11802.21 220.33 52557.44 88888.00 2016-09-20 11:41:23.909 264 11802.25 220.35 52557.46 88888.00 2016-09-20 11:41:24.409 264 11802.23 220.33 52557.44 88888.00 2016-09-20 11:41:24.909 264 11802.18 220.36 52557.41 88888.00 2016-09-20 11:41:25.409 264 11802.18 220.35 52557.42 88888.00 2016-09-20 11:41:25.909 264 11802.13 220.31 52557.42 88888.00 2016-09-20 11:41:26.409 264 11802.08 220.31 52557.43 88888.00 2016-09-20 11:41:26.909 264 11802.05 220.30 52557.43 88888.00 2016-09-20 11:41:27.409 264 11802.02 220.28 52557.42 88888.00 2016-09-20 11:41:27.909 264 11801.99 220.27 52557.41 88888.00 2016-09-20 11:41:28.409 264 11801.93 220.26 52557.42 88888.00 2016-09-20 11:41:28.909 264 11801.87 220.22 52557.43 88888.00 2016-09-20 11:41:29.409 264 11801.81 220.13 52557.44 88888.00 2016-09-20 11:41:29.909 264 11801.70 220.18 52557.50 88888.00 2016-09-20 11:41:30.409 264 11801.66 220.12 52557.50 88888.00 2016-09-20 11:41:30.909 264 11801.78 220.04 52557.41 88888.00 2016-09-20 11:41:31.409 264 11801.78 220.00 52557.37 88888.00 2016-09-20 11:41:31.909 264 11801.77 219.98 52557.41 88888.00 2016-09-20 11:41:32.409 264 11801.70 219.89 52557.41 88888.00 2016-09-20 11:41:32.909 264 11801.65 219.82 52557.42 88888.00 2016-09-20 11:41:33.409 264 11801.61 219.82 52557.38 88888.00 2016-09-20 11:41:33.909 264 11801.59 219.80 52557.38 88888.00 2016-09-20 11:41:34.409 264 11801.55 219.72 52557.39 88888.00 2016-09-20 11:41:34.909 264 11801.55 219.65 52557.36 88888.00 2016-09-20 11:41:35.409 264 11801.60 219.63 52557.33 88888.00 2016-09-20 11:41:35.909 264 11801.63 219.59 52557.32 88888.00 2016-09-20 11:41:36.409 264 11801.61 219.56 52557.29 88888.00 2016-09-20 11:41:36.909 264 11801.65 219.52 52557.29 88888.00 2016-09-20 11:41:37.409 264 11801.69 219.53 52557.29 88888.00 2016-09-20 11:41:37.909 264 11801.68 219.54 52557.32 88888.00 2016-09-20 11:41:38.409 264 11801.68 219.55 52557.32 88888.00 2016-09-20 11:41:38.909 264 11801.75 219.54 52557.28 88888.00 2016-09-20 11:41:39.409 264 11801.76 219.49 52557.25 88888.00 2016-09-20 11:41:39.909 264 11801.77 219.45 52557.23 88888.00 2016-09-20 11:41:40.409 264 11801.79 219.45 52557.26 88888.00 2016-09-20 11:41:40.909 264 11801.86 219.49 52557.25 88888.00 2016-09-20 11:41:41.409 264 11801.92 219.49 52557.25 88888.00 2016-09-20 11:41:41.909 264 11802.00 219.48 52557.24 88888.00 2016-09-20 11:41:42.409 264 11802.03 219.45 52557.23 88888.00 2016-09-20 11:41:42.909 264 11802.16 219.48 52557.20 88888.00 2016-09-20 11:41:43.409 264 11802.20 219.46 52557.16 88888.00 2016-09-20 11:41:43.909 264 11802.25 219.48 52557.19 88888.00 2016-09-20 11:41:44.409 264 11802.31 219.51 52557.18 88888.00 2016-09-20 11:41:44.909 264 11802.35 219.51 52557.17 88888.00 2016-09-20 11:41:45.409 264 11802.36 219.51 52557.19 88888.00 2016-09-20 11:41:45.909 264 11802.38 219.55 52557.23 88888.00 2016-09-20 11:41:46.409 264 11802.35 219.60 52557.26 88888.00 2016-09-20 11:41:46.909 264 11802.40 219.60 52557.26 88888.00 2016-09-20 11:41:47.409 264 11802.51 219.59 52557.24 88888.00 2016-09-20 11:41:47.909 264 11802.57 219.60 52557.23 88888.00 2016-09-20 11:41:48.409 264 11802.61 219.65 52557.23 88888.00 2016-09-20 11:41:48.909 264 11802.63 219.68 52557.29 88888.00 2016-09-20 11:41:49.409 264 11802.72 219.68 52557.27 88888.00 2016-09-20 11:41:49.909 264 11802.79 219.64 52557.27 88888.00 2016-09-20 11:41:50.409 264 11802.86 219.67 52557.23 88888.00 2016-09-20 11:41:50.909 264 11802.90 219.64 52557.18 88888.00 2016-09-20 11:41:51.409 264 11802.83 219.67 52557.26 88888.00 2016-09-20 11:41:51.909 264 11802.75 219.68 52557.30 88888.00 2016-09-20 11:41:52.409 264 11802.75 219.69 52557.32 88888.00 2016-09-20 11:41:52.909 264 11802.63 219.75 52557.43 88888.00 2016-09-20 11:41:53.409 264 11802.54 219.78 52557.51 88888.00 2016-09-20 11:41:53.909 264 11802.53 219.73 52557.50 88888.00 2016-09-20 11:41:54.409 264 11802.49 219.71 52557.47 88888.00 2016-09-20 11:41:54.909 264 11802.54 219.65 52557.43 88888.00 2016-09-20 11:41:55.409 264 11802.47 219.63 52557.42 88888.00 2016-09-20 11:41:55.909 264 11802.37 219.60 52557.45 88888.00 2016-09-20 11:41:56.409 264 11802.27 219.59 52557.51 88888.00 2016-09-20 11:41:56.909 264 11802.20 219.52 52557.50 88888.00 2016-09-20 11:41:57.409 264 11802.14 219.52 52557.50 88888.00 2016-09-20 11:41:57.909 264 11802.02 219.54 52557.59 88888.00 2016-09-20 11:41:58.409 264 11801.88 219.55 52557.72 88888.00 2016-09-20 11:41:58.909 264 11801.93 219.44 52557.63 88888.00 2016-09-20 11:41:59.409 264 11801.85 219.44 52557.62 88888.00 2016-09-20 11:41:59.909 264 11801.81 219.42 52557.63 88888.00 2016-09-20 11:42:00.409 264 11801.84 219.32 52557.59 88888.00 2016-09-20 11:42:00.909 264 11801.85 219.27 52557.58 88888.00 2016-09-20 11:42:01.409 264 11801.83 219.17 52557.58 88888.00 2016-09-20 11:42:01.909 264 11801.76 219.10 52557.55 88888.00 2016-09-20 11:42:02.409 264 11801.72 219.07 52557.58 88888.00 2016-09-20 11:42:02.909 264 11801.67 219.07 52557.58 88888.00 2016-09-20 11:42:03.409 264 11801.63 219.05 52557.58 88888.00 2016-09-20 11:42:03.909 264 11801.53 219.01 52557.58 88888.00 2016-09-20 11:42:04.409 264 11801.46 218.95 52557.59 88888.00 2016-09-20 11:42:04.909 264 11801.46 218.90 52557.56 88888.00 2016-09-20 11:42:05.409 264 11801.43 218.88 52557.58 88888.00 2016-09-20 11:42:05.909 264 11801.40 218.93 52557.61 88888.00 2016-09-20 11:42:06.409 264 11801.40 218.92 52557.54 88888.00 2016-09-20 11:42:06.909 264 11801.39 218.87 52557.52 88888.00 2016-09-20 11:42:07.409 264 11801.41 218.84 52557.51 88888.00 2016-09-20 11:42:07.909 264 11801.46 218.78 52557.52 88888.00 2016-09-20 11:42:08.409 264 11801.43 218.78 52557.52 88888.00 2016-09-20 11:42:08.909 264 11801.47 218.82 52557.50 88888.00 2016-09-20 11:42:09.409 264 11801.48 218.83 52557.56 88888.00 2016-09-20 11:42:09.909 264 11801.50 218.77 52557.56 88888.00 2016-09-20 11:42:10.409 264 11801.51 218.81 52557.54 88888.00 2016-09-20 11:42:10.909 264 11801.49 218.80 52557.53 88888.00 2016-09-20 11:42:11.409 264 11801.47 218.80 52557.55 88888.00 2016-09-20 11:42:11.909 264 11801.51 218.81 52557.53 88888.00 2016-09-20 11:42:12.409 264 11801.64 218.80 52557.45 88888.00 2016-09-20 11:42:12.909 264 11801.66 218.83 52557.46 88888.00 2016-09-20 11:42:13.409 264 11801.58 218.84 52557.47 88888.00 2016-09-20 11:42:13.909 264 11801.72 218.82 52557.39 88888.00 2016-09-20 11:42:14.409 264 11801.82 218.85 52557.37 88888.00 2016-09-20 11:42:14.909 264 11801.83 218.90 52557.38 88888.00 2016-09-20 11:42:15.409 264 11801.81 218.91 52557.41 88888.00 2016-09-20 11:42:15.909 264 11801.85 218.88 52557.34 88888.00 2016-09-20 11:42:16.409 264 11801.93 218.86 52557.32 88888.00 2016-09-20 11:42:16.909 264 11801.98 218.87 52557.28 88888.00 2016-09-20 11:42:17.409 264 11801.95 218.91 52557.30 88888.00 2016-09-20 11:42:17.909 264 11801.96 218.93 52557.34 88888.00 2016-09-20 11:42:18.409 264 11802.04 218.96 52557.36 88888.00 2016-09-20 11:42:18.909 264 11802.04 218.95 52557.34 88888.00 2016-09-20 11:42:19.409 264 11802.04 218.96 52557.35 88888.00 2016-09-20 11:42:19.909 264 11802.04 218.96 52557.37 88888.00 2016-09-20 11:42:20.409 264 11802.08 218.95 52557.39 88888.00 2016-09-20 11:42:20.909 264 11802.07 219.04 52557.39 88888.00 2016-09-20 11:42:21.409 264 11802.07 219.03 52557.41 88888.00 2016-09-20 11:42:21.909 264 11802.08 219.01 52557.39 88888.00 2016-09-20 11:42:22.409 264 11802.08 219.03 52557.42 88888.00 2016-09-20 11:42:22.909 264 11802.05 219.03 52557.46 88888.00 2016-09-20 11:42:23.409 264 11802.09 219.04 52557.46 88888.00 2016-09-20 11:42:23.909 264 11802.10 219.05 52557.45 88888.00 2016-09-20 11:42:24.409 264 11802.09 219.04 52557.43 88888.00 2016-09-20 11:42:24.909 264 11802.02 219.06 52557.49 88888.00 2016-09-20 11:42:25.409 264 11802.04 219.02 52557.45 88888.00 2016-09-20 11:42:25.909 264 11802.02 219.03 52557.49 88888.00 2016-09-20 11:42:26.409 264 11801.98 219.07 52557.50 88888.00 2016-09-20 11:42:26.909 264 11801.91 219.12 52557.59 88888.00 2016-09-20 11:42:27.409 264 11801.82 219.19 52557.63 88888.00 2016-09-20 11:42:27.909 264 11801.81 219.13 52557.63 88888.00 2016-09-20 11:42:28.409 264 11801.90 219.03 52557.56 88888.00 2016-09-20 11:42:28.909 264 11801.93 218.97 52557.50 88888.00 2016-09-20 11:42:29.409 264 11801.92 218.96 52557.50 88888.00 2016-09-20 11:42:29.909 264 11801.92 218.90 52557.49 88888.00 2016-09-20 11:42:30.409 264 11801.93 218.85 52557.49 88888.00 2016-09-20 11:42:30.909 264 11801.91 218.87 52557.55 88888.00 2016-09-20 11:42:31.409 264 11801.85 218.88 52557.58 88888.00 2016-09-20 11:42:31.909 264 11801.84 218.87 52557.53 88888.00 2016-09-20 11:42:32.409 264 11801.85 218.84 52557.50 88888.00 2016-09-20 11:42:32.909 264 11801.77 218.80 52557.53 88888.00 2016-09-20 11:42:33.409 264 11801.59 218.84 52557.64 88888.00 2016-09-20 11:42:33.909 264 11801.63 218.78 52557.61 88888.00 2016-09-20 11:42:34.409 264 11801.52 218.81 52557.68 88888.00 2016-09-20 11:42:34.909 264 11801.44 218.84 52557.72 88888.00 2016-09-20 11:42:35.409 264 11801.38 218.83 52557.76 88888.00 2016-09-20 11:42:35.909 264 11801.47 218.78 52557.68 88888.00 2016-09-20 11:42:36.409 264 11801.55 218.74 52557.60 88888.00 2016-09-20 11:42:36.909 264 11801.60 218.65 52557.52 88888.00 2016-09-20 11:42:37.409 264 11801.64 218.57 52557.47 88888.00 2016-09-20 11:42:37.909 264 11801.60 218.56 52557.45 88888.00 2016-09-20 11:42:38.409 264 11801.56 218.56 52557.43 88888.00 2016-09-20 11:42:38.909 264 11801.57 218.53 52557.45 88888.00 2016-09-20 11:42:39.409 264 11801.52 218.52 52557.47 88888.00 2016-09-20 11:42:39.909 264 11801.51 218.55 52557.46 88888.00 2016-09-20 11:42:40.409 264 11801.60 218.58 52557.46 88888.00 2016-09-20 11:42:40.909 264 11801.63 218.59 52557.44 88888.00 2016-09-20 11:42:41.409 264 11801.58 218.61 52557.42 88888.00 2016-09-20 11:42:41.909 264 11801.63 218.59 52557.39 88888.00 2016-09-20 11:42:42.409 264 11801.63 218.62 52557.41 88888.00 2016-09-20 11:42:42.909 264 11801.66 218.63 52557.37 88888.00 2016-09-20 11:42:43.409 264 11801.69 218.65 52557.36 88888.00 2016-09-20 11:42:43.909 264 11801.73 218.63 52557.38 88888.00 2016-09-20 11:42:44.409 264 11801.75 218.59 52557.37 88888.00 2016-09-20 11:42:44.909 264 11801.81 218.63 52557.33 88888.00 2016-09-20 11:42:45.409 264 11801.86 218.61 52557.26 88888.00 2016-09-20 11:42:45.909 264 11801.91 218.57 52557.20 88888.00 2016-09-20 11:42:46.409 264 11801.96 218.62 52557.23 88888.00 2016-09-20 11:42:46.909 264 11802.01 218.66 52557.23 88888.00 2016-09-20 11:42:47.409 264 11802.07 218.73 52557.24 88888.00 2016-09-20 11:42:47.909 264 11802.12 218.72 52557.21 88888.00 2016-09-20 11:42:48.409 264 11802.13 218.76 52557.23 88888.00 2016-09-20 11:42:48.909 264 11802.14 218.80 52557.23 88888.00 2016-09-20 11:42:49.409 264 11802.12 218.80 52557.21 88888.00 2016-09-20 11:42:49.909 264 11802.10 218.80 52557.21 88888.00 2016-09-20 11:42:50.409 264 11802.11 218.84 52557.25 88888.00 2016-09-20 11:42:50.909 264 11802.11 218.85 52557.28 88888.00 2016-09-20 11:42:51.409 264 11802.10 218.95 52557.29 88888.00 2016-09-20 11:42:51.909 264 11802.13 218.95 52557.28 88888.00 2016-09-20 11:42:52.409 264 11802.14 218.93 52557.28 88888.00 2016-09-20 11:42:52.909 264 11802.14 218.94 52557.33 88888.00 2016-09-20 11:42:53.409 264 11802.18 218.93 52557.26 88888.00 2016-09-20 11:42:53.909 264 11802.27 218.91 52557.21 88888.00 2016-09-20 11:42:54.409 264 11802.28 218.94 52557.20 88888.00 2016-09-20 11:42:54.909 264 11802.27 218.98 52557.21 88888.00 2016-09-20 11:42:55.409 264 11802.27 219.02 52557.26 88888.00 2016-09-20 11:42:55.909 264 11802.29 219.04 52557.24 88888.00 2016-09-20 11:42:56.409 264 11802.25 219.09 52557.29 88888.00 2016-09-20 11:42:56.909 264 11802.20 219.03 52557.32 88888.00 2016-09-20 11:42:57.409 264 11802.17 219.03 52557.33 88888.00 2016-09-20 11:42:57.909 264 11802.16 219.06 52557.30 88888.00 2016-09-20 11:42:58.409 264 11802.18 219.11 52557.30 88888.00 2016-09-20 11:42:58.909 264 11802.17 219.05 52557.32 88888.00 2016-09-20 11:42:59.409 264 11802.19 219.04 52557.30 88888.00 2016-09-20 11:42:59.909 264 11802.18 219.05 52557.30 88888.00 2016-09-20 11:43:00.410 264 11802.11 219.09 52557.33 88888.00 2016-09-20 11:43:00.910 264 11802.07 219.09 52557.36 88888.00 2016-09-20 11:43:01.410 264 11802.03 219.06 52557.36 88888.00 2016-09-20 11:43:01.910 264 11802.03 219.11 52557.35 88888.00 2016-09-20 11:43:02.410 264 11802.00 219.10 52557.36 88888.00 2016-09-20 11:43:02.910 264 11801.88 219.13 52557.49 88888.00 2016-09-20 11:43:03.410 264 11801.81 219.20 52557.53 88888.00 2016-09-20 11:43:03.910 264 11801.82 219.16 52557.52 88888.00 2016-09-20 11:43:04.410 264 11801.87 219.17 52557.46 88888.00 2016-09-20 11:43:04.910 264 11801.86 219.15 52557.42 88888.00 2016-09-20 11:43:05.410 264 11801.86 219.19 52557.41 88888.00 2016-09-20 11:43:05.910 264 11801.85 219.20 52557.44 88888.00 2016-09-20 11:43:06.410 264 11801.76 219.17 52557.44 88888.00 2016-09-20 11:43:06.910 264 11801.73 219.19 52557.49 88888.00 2016-09-20 11:43:07.410 264 11801.74 219.23 52557.50 88888.00 2016-09-20 11:43:07.910 264 11801.74 219.23 52557.52 88888.00 2016-09-20 11:43:08.410 264 11801.72 219.23 52557.52 88888.00 2016-09-20 11:43:08.910 264 11801.68 219.25 52557.49 88888.00 2016-09-20 11:43:09.410 264 11801.69 219.27 52557.49 88888.00 2016-09-20 11:43:09.910 264 11801.66 219.31 52557.47 88888.00 2016-09-20 11:43:10.410 264 11801.60 219.31 52557.49 88888.00 2016-09-20 11:43:10.910 264 11801.51 219.33 52557.58 88888.00 2016-09-20 11:43:11.410 264 11801.49 219.34 52557.59 88888.00 2016-09-20 11:43:11.910 264 11801.53 219.35 52557.59 88888.00 2016-09-20 11:43:12.410 264 11801.56 219.36 52557.56 88888.00 2016-09-20 11:43:12.910 264 11801.55 219.42 52557.56 88888.00 2016-09-20 11:43:13.410 264 11801.51 219.43 52557.59 88888.00 2016-09-20 11:43:13.910 264 11801.48 219.42 52557.55 88888.00 2016-09-20 11:43:14.410 264 11801.57 219.44 52557.49 88888.00 2016-09-20 11:43:14.910 264 11801.66 219.44 52557.50 88888.00 2016-09-20 11:43:15.410 264 11801.67 219.42 52557.51 88888.00 2016-09-20 11:43:15.910 264 11801.69 219.44 52557.47 88888.00 2016-09-20 11:43:16.410 264 11801.73 219.46 52557.43 88888.00 2016-09-20 11:43:16.910 264 11801.75 219.51 52557.45 88888.00 2016-09-20 11:43:17.410 264 11801.73 219.52 52557.41 88888.00 2016-09-20 11:43:17.910 264 11801.74 219.52 52557.39 88888.00 2016-09-20 11:43:18.410 264 11801.83 219.53 52557.37 88888.00 2016-09-20 11:43:18.910 264 11801.78 219.59 52557.43 88888.00 2016-09-20 11:43:19.410 264 11801.73 219.67 52557.50 88888.00 2016-09-20 11:43:19.910 264 11801.75 219.67 52557.50 88888.00 2016-09-20 11:43:20.410 264 11801.76 219.68 52557.49 88888.00 2016-09-20 11:43:20.910 264 11801.77 219.72 52557.50 88888.00 2016-09-20 11:43:21.410 264 11801.83 219.73 52557.51 88888.00 2016-09-20 11:43:21.910 264 11801.87 219.75 52557.47 88888.00 2016-09-20 11:43:22.410 264 11801.94 219.77 52557.50 88888.00 2016-09-20 11:43:22.910 264 11801.95 219.85 52557.53 88888.00 2016-09-20 11:43:23.410 264 11801.95 219.92 52557.54 88888.00 2016-09-20 11:43:23.910 264 11802.02 219.96 52557.54 88888.00 2016-09-20 11:43:24.410 264 11802.03 219.94 52557.56 88888.00 2016-09-20 11:43:24.910 264 11802.05 219.94 52557.58 88888.00 2016-09-20 11:43:25.410 264 11802.07 219.98 52557.58 88888.00 2016-09-20 11:43:25.910 264 11802.08 220.03 52557.59 88888.00 2016-09-20 11:43:26.410 264 11802.05 220.07 52557.61 88888.00 2016-09-20 11:43:26.910 264 11802.05 220.10 52557.63 88888.00 2016-09-20 11:43:27.410 264 11802.07 220.09 52557.62 88888.00 2016-09-20 11:43:27.910 264 11802.07 220.11 52557.64 88888.00 2016-09-20 11:43:28.410 264 11802.09 220.06 52557.64 88888.00 2016-09-20 11:43:28.910 264 11802.09 220.10 52557.61 88888.00 2016-09-20 11:43:29.410 264 11802.09 220.14 52557.58 88888.00 2016-09-20 11:43:29.910 264 11802.10 220.19 52557.61 88888.00 2016-09-20 11:43:30.410 264 11802.16 220.18 52557.58 88888.00 2016-09-20 11:43:30.910 264 11802.18 220.14 52557.53 88888.00 2016-09-20 11:43:31.410 264 11802.18 220.17 52557.53 88888.00 2016-09-20 11:43:31.910 264 11802.10 220.16 52557.53 88888.00 2016-09-20 11:43:32.410 264 11802.02 220.18 52557.60 88888.00 2016-09-20 11:43:32.910 264 11802.02 220.16 52557.62 88888.00 2016-09-20 11:43:33.410 264 11802.04 220.11 52557.59 88888.00 2016-09-20 11:43:33.910 264 11802.02 220.17 52557.63 88888.00 2016-09-20 11:43:34.410 264 11801.99 220.17 52557.63 88888.00 2016-09-20 11:43:34.910 264 11801.96 220.11 52557.59 88888.00 2016-09-20 11:43:35.410 264 11801.93 220.09 52557.62 88888.00 2016-09-20 11:43:35.910 264 11801.90 220.12 52557.61 88888.00 2016-09-20 11:43:36.410 264 11801.86 220.12 52557.63 88888.00 2016-09-20 11:43:36.910 264 11801.86 220.10 52557.63 88888.00 2016-09-20 11:43:37.410 264 11801.82 220.10 52557.68 88888.00 2016-09-20 11:43:37.910 264 11801.85 220.09 52557.63 88888.00 2016-09-20 11:43:38.410 264 11801.86 220.03 52557.62 88888.00 2016-09-20 11:43:38.910 264 11801.90 220.02 52557.54 88888.00 2016-09-20 11:43:39.410 264 11801.93 220.02 52557.50 88888.00 2016-09-20 11:43:39.910 264 11801.91 220.02 52557.50 88888.00 2016-09-20 11:43:40.410 264 11801.88 220.01 52557.52 88888.00 2016-09-20 11:43:40.910 264 11801.90 219.99 52557.45 88888.00 2016-09-20 11:43:41.410 264 11801.91 219.98 52557.45 88888.00 2016-09-20 11:43:41.910 264 11801.90 219.94 52557.45 88888.00 2016-09-20 11:43:42.410 264 11801.84 219.94 52557.44 88888.00 2016-09-20 11:43:42.910 264 11801.85 219.96 52557.44 88888.00 2016-09-20 11:43:43.410 264 11801.86 219.94 52557.45 88888.00 2016-09-20 11:43:43.910 264 11801.83 219.92 52557.49 88888.00 2016-09-20 11:43:44.410 264 11801.76 219.94 52557.47 88888.00 2016-09-20 11:43:44.910 264 11801.77 219.98 52557.44 88888.00 2016-09-20 11:43:45.410 264 11801.78 219.97 52557.42 88888.00 2016-09-20 11:43:45.910 264 11801.81 219.89 52557.42 88888.00 2016-09-20 11:43:46.410 264 11801.83 219.89 52557.42 88888.00 2016-09-20 11:43:46.910 264 11801.86 219.89 52557.39 88888.00 2016-09-20 11:43:47.410 264 11801.87 219.85 52557.41 88888.00 2016-09-20 11:43:47.910 264 11801.88 219.87 52557.38 88888.00 2016-09-20 11:43:48.410 264 11801.91 219.89 52557.41 88888.00 2016-09-20 11:43:48.910 264 11801.92 219.89 52557.39 88888.00 2016-09-20 11:43:49.410 264 11801.92 219.85 52557.36 88888.00 2016-09-20 11:43:49.910 264 11801.94 219.87 52557.37 88888.00 2016-09-20 11:43:50.410 264 11801.98 219.87 52557.37 88888.00 2016-09-20 11:43:50.910 264 11802.03 219.84 52557.38 88888.00 2016-09-20 11:43:51.410 264 11802.05 219.81 52557.34 88888.00 2016-09-20 11:43:51.910 264 11802.07 219.82 52557.33 88888.00 2016-09-20 11:43:52.410 264 11802.14 219.82 52557.34 88888.00 2016-09-20 11:43:52.910 264 11802.18 219.82 52557.32 88888.00 2016-09-20 11:43:53.410 264 11802.20 219.83 52557.32 88888.00 2016-09-20 11:43:53.910 264 11802.20 219.82 52557.32 88888.00 2016-09-20 11:43:54.410 264 11802.19 219.80 52557.32 88888.00 2016-09-20 11:43:54.910 264 11802.23 219.80 52557.33 88888.00 2016-09-20 11:43:55.410 264 11802.29 219.82 52557.32 88888.00 2016-09-20 11:43:55.910 264 11802.29 219.81 52557.28 88888.00 2016-09-20 11:43:56.410 264 11802.30 219.81 52557.27 88888.00 2016-09-20 11:43:56.910 264 11802.28 219.80 52557.27 88888.00 2016-09-20 11:43:57.410 264 11802.29 219.84 52557.27 88888.00 2016-09-20 11:43:57.910 264 11802.27 219.87 52557.30 88888.00 2016-09-20 11:43:58.410 264 11802.25 219.88 52557.30 88888.00 2016-09-20 11:43:58.910 264 11802.26 219.92 52557.29 88888.00 2016-09-20 11:43:59.410 264 11802.22 219.92 52557.30 88888.00 2016-09-20 11:43:59.910 264 11802.18 219.92 52557.33 88888.00 2016-09-20 11:44:00.410 264 11802.17 219.92 52557.32 88888.00 2016-09-20 11:44:00.910 264 11802.20 219.91 52557.26 88888.00 2016-09-20 11:44:01.410 264 11802.20 219.91 52557.23 88888.00 2016-09-20 11:44:01.910 264 11802.19 219.91 52557.23 88888.00 2016-09-20 11:44:02.410 264 11802.21 219.88 52557.18 88888.00 2016-09-20 11:44:02.910 264 11802.18 219.88 52557.21 88888.00 2016-09-20 11:44:03.410 264 11802.13 219.87 52557.24 88888.00 2016-09-20 11:44:03.910 264 11802.07 219.89 52557.23 88888.00 2016-09-20 11:44:04.410 264 11802.05 219.85 52557.25 88888.00 2016-09-20 11:44:04.910 264 11802.04 219.81 52557.26 88888.00 2016-09-20 11:44:05.410 264 11802.01 219.85 52557.25 88888.00 2016-09-20 11:44:05.910 264 11801.99 219.84 52557.29 88888.00 2016-09-20 11:44:06.410 264 11801.99 219.82 52557.26 88888.00 2016-09-20 11:44:06.910 264 11801.96 219.81 52557.25 88888.00 2016-09-20 11:44:07.410 264 11801.90 219.80 52557.25 88888.00 2016-09-20 11:44:07.910 264 11801.88 219.81 52557.25 88888.00 2016-09-20 11:44:08.410 264 11801.88 219.83 52557.29 88888.00 2016-09-20 11:44:08.910 264 11801.83 219.82 52557.34 88888.00 2016-09-20 11:44:09.410 264 11801.84 219.82 52557.34 88888.00 2016-09-20 11:44:09.910 264 11801.90 219.81 52557.32 88888.00 2016-09-20 11:44:10.410 264 11801.92 219.81 52557.30 88888.00 2016-09-20 11:44:10.910 264 11801.87 219.88 52557.34 88888.00 2016-09-20 11:44:11.410 264 11801.81 219.88 52557.35 88888.00 2016-09-20 11:44:11.910 264 11801.77 219.90 52557.33 88888.00 2016-09-20 11:44:12.410 264 11801.79 219.92 52557.32 88888.00 2016-09-20 11:44:12.910 264 11801.78 219.91 52557.32 88888.00 2016-09-20 11:44:13.410 264 11801.79 219.90 52557.34 88888.00 2016-09-20 11:44:13.910 264 11801.79 219.91 52557.39 88888.00 2016-09-20 11:44:14.410 264 11801.78 219.93 52557.42 88888.00 2016-09-20 11:44:14.910 264 11801.77 219.96 52557.44 88888.00 2016-09-20 11:44:15.410 264 11801.78 219.99 52557.43 88888.00 2016-09-20 11:44:15.910 264 11801.81 220.01 52557.39 88888.00 2016-09-20 11:44:16.410 264 11801.82 219.97 52557.34 88888.00 2016-09-20 11:44:16.910 264 11801.83 219.99 52557.32 88888.00 2016-09-20 11:44:17.410 264 11801.85 220.02 52557.35 88888.00 2016-09-20 11:44:17.910 264 11801.87 220.00 52557.34 88888.00 2016-09-20 11:44:18.410 264 11801.86 219.98 52557.37 88888.00 2016-09-20 11:44:18.910 264 11801.87 219.97 52557.38 88888.00 2016-09-20 11:44:19.410 264 11801.90 219.94 52557.37 88888.00 2016-09-20 11:44:19.910 264 11801.91 219.96 52557.37 88888.00 2016-09-20 11:44:20.410 264 11801.91 219.92 52557.39 88888.00 2016-09-20 11:44:20.910 264 11801.96 219.90 52557.38 88888.00 2016-09-20 11:44:21.410 264 11801.86 219.99 52557.42 88888.00 2016-09-20 11:44:21.910 264 11801.86 219.98 52557.41 88888.00 2016-09-20 11:44:22.410 264 11801.99 219.93 52557.36 88888.00 2016-09-20 11:44:22.910 264 11802.07 219.90 52557.34 88888.00 2016-09-20 11:44:23.410 264 11802.04 219.88 52557.35 88888.00 2016-09-20 11:44:23.910 264 11802.03 219.84 52557.36 88888.00 2016-09-20 11:44:24.410 264 11802.03 219.82 52557.38 88888.00 2016-09-20 11:44:24.910 264 11802.01 219.81 52557.43 88888.00 2016-09-20 11:44:25.410 264 11801.92 219.87 52557.51 88888.00 2016-09-20 11:44:25.910 264 11801.96 219.84 52557.51 88888.00 2016-09-20 11:44:26.410 264 11802.12 219.81 52557.38 88888.00 2016-09-20 11:44:26.910 264 11802.19 219.73 52557.29 88888.00 2016-09-20 11:44:27.410 264 11802.16 219.70 52557.29 88888.00 2016-09-20 11:44:27.910 264 11802.17 219.69 52557.30 88888.00 2016-09-20 11:44:28.410 264 11802.17 219.69 52557.30 88888.00 2016-09-20 11:44:28.910 264 11802.17 219.65 52557.28 88888.00 2016-09-20 11:44:29.410 264 11802.12 219.61 52557.30 88888.00 2016-09-20 11:44:29.910 264 11802.10 219.63 52557.35 88888.00 2016-09-20 11:44:30.410 264 11802.05 219.63 52557.42 88888.00 2016-09-20 11:44:30.910 264 11802.05 219.58 52557.39 88888.00 2016-09-20 11:44:31.410 264 11802.08 219.55 52557.34 88888.00 2016-09-20 11:44:31.910 264 11802.00 219.54 52557.38 88888.00 2016-09-20 11:44:32.410 264 11802.01 219.53 52557.36 88888.00 2016-09-20 11:44:32.910 264 11801.90 219.55 52557.44 88888.00 2016-09-20 11:44:33.410 264 11801.94 219.42 52557.42 88888.00 2016-09-20 11:44:33.910 264 11801.93 219.38 52557.41 88888.00 2016-09-20 11:44:34.410 264 11801.86 219.39 52557.43 88888.00 2016-09-20 11:44:34.910 264 11801.79 219.43 52557.46 88888.00 2016-09-20 11:44:35.410 264 11801.76 219.41 52557.55 88888.00 2016-09-20 11:44:35.910 264 11801.77 219.38 52557.53 88888.00 2016-09-20 11:44:36.410 264 11801.83 219.34 52557.51 88888.00 2016-09-20 11:44:36.910 264 11801.78 219.29 52557.51 88888.00 2016-09-20 11:44:37.410 264 11801.77 219.27 52557.52 88888.00 2016-09-20 11:44:37.910 264 11801.81 219.29 52557.52 88888.00 2016-09-20 11:44:38.410 264 11801.85 219.26 52557.49 88888.00 2016-09-20 11:44:38.910 264 11801.92 219.21 52557.44 88888.00 2016-09-20 11:44:39.410 264 11801.96 219.15 52557.39 88888.00 2016-09-20 11:44:39.910 264 11801.96 219.13 52557.39 88888.00 2016-09-20 11:44:40.410 264 11801.96 219.15 52557.43 88888.00 2016-09-20 11:44:40.910 264 11801.98 219.12 52557.44 88888.00 2016-09-20 11:44:41.410 264 11801.94 219.10 52557.46 88888.00 2016-09-20 11:44:41.910 264 11801.95 219.09 52557.44 88888.00 2016-09-20 11:44:42.410 264 11802.02 219.04 52557.43 88888.00 2016-09-20 11:44:42.910 264 11802.05 219.04 52557.44 88888.00 2016-09-20 11:44:43.410 264 11802.02 219.07 52557.45 88888.00 2016-09-20 11:44:43.910 264 11801.99 219.06 52557.45 88888.00 2016-09-20 11:44:44.410 264 11801.98 219.05 52557.49 88888.00 2016-09-20 11:44:44.910 264 11801.98 219.05 52557.47 88888.00 2016-09-20 11:44:45.410 264 11801.99 219.03 52557.42 88888.00 2016-09-20 11:44:45.910 264 11802.00 218.95 52557.41 88888.00 2016-09-20 11:44:46.410 264 11802.01 218.95 52557.42 88888.00 2016-09-20 11:44:46.910 264 11802.03 219.01 52557.41 88888.00 2016-09-20 11:44:47.410 264 11802.00 219.00 52557.46 88888.00 2016-09-20 11:44:47.910 264 11801.96 218.93 52557.47 88888.00 2016-09-20 11:44:48.410 264 11801.94 218.88 52557.43 88888.00 2016-09-20 11:44:48.910 264 11801.91 218.90 52557.45 88888.00 2016-09-20 11:44:49.410 264 11801.88 218.87 52557.45 88888.00 2016-09-20 11:44:49.910 264 11801.85 218.82 52557.42 88888.00 2016-09-20 11:44:50.410 264 11801.83 218.81 52557.39 88888.00 2016-09-20 11:44:50.910 264 11801.83 218.77 52557.41 88888.00 2016-09-20 11:44:51.410 264 11801.81 218.80 52557.42 88888.00 2016-09-20 11:44:51.910 264 11801.79 218.77 52557.42 88888.00 2016-09-20 11:44:52.410 264 11801.79 218.75 52557.41 88888.00 2016-09-20 11:44:52.910 264 11801.72 218.75 52557.46 88888.00 2016-09-20 11:44:53.410 264 11801.63 218.75 52557.50 88888.00 2016-09-20 11:44:53.910 264 11801.63 218.73 52557.46 88888.00 2016-09-20 11:44:54.410 264 11801.60 218.72 52557.50 88888.00 2016-09-20 11:44:54.910 264 11801.52 218.72 52557.56 88888.00 2016-09-20 11:44:55.410 264 11801.44 218.71 52557.60 88888.00 2016-09-20 11:44:55.910 264 11801.43 218.66 52557.53 88888.00 2016-09-20 11:44:56.410 264 11801.44 218.64 52557.52 88888.00 2016-09-20 11:44:56.910 264 11801.44 218.66 52557.52 88888.00 2016-09-20 11:44:57.410 264 11801.43 218.70 52557.50 88888.00 2016-09-20 11:44:57.910 264 11801.39 218.64 52557.53 88888.00 2016-09-20 11:44:58.410 264 11801.31 218.66 52557.61 88888.00 2016-09-20 11:44:58.910 264 11801.24 218.65 52557.60 88888.00 2016-09-20 11:44:59.410 264 11801.25 218.63 52557.55 88888.00 2016-09-20 11:44:59.910 264 11801.23 218.63 52557.58 88888.00 2016-09-20 11:45:00.410 264 11801.19 218.63 52557.55 88888.00 2016-09-20 11:45:00.910 264 11801.17 218.66 52557.55 88888.00 2016-09-20 11:45:01.410 264 11801.15 218.67 52557.58 88888.00 2016-09-20 11:45:01.910 264 11801.07 218.67 52557.59 88888.00 2016-09-20 11:45:02.410 264 11801.03 218.67 52557.58 88888.00 2016-09-20 11:45:02.910 264 11800.97 218.68 52557.61 88888.00 2016-09-20 11:45:03.410 264 11800.91 218.66 52557.61 88888.00 2016-09-20 11:45:03.910 264 11800.88 218.61 52557.55 88888.00 2016-09-20 11:45:04.410 264 11800.87 218.58 52557.58 88888.00 2016-09-20 11:45:04.910 264 11800.85 218.56 52557.62 88888.00 2016-09-20 11:45:05.410 264 11800.89 218.56 52557.59 88888.00 2016-09-20 11:45:05.910 264 11800.93 218.55 52557.56 88888.00 2016-09-20 11:45:06.410 264 11800.89 218.59 52557.60 88888.00 2016-09-20 11:45:06.910 264 11800.79 218.61 52557.67 88888.00 2016-09-20 11:45:07.410 264 11800.77 218.59 52557.64 88888.00 2016-09-20 11:45:07.910 264 11800.79 218.61 52557.60 88888.00 2016-09-20 11:45:08.410 264 11800.85 218.58 52557.56 88888.00 2016-09-20 11:45:08.910 264 11800.87 218.58 52557.55 88888.00 2016-09-20 11:45:09.410 264 11800.90 218.59 52557.53 88888.00 2016-09-20 11:45:09.910 264 11800.91 218.63 52557.54 88888.00 2016-09-20 11:45:10.410 264 11800.89 218.61 52557.58 88888.00 2016-09-20 11:45:10.910 264 11800.85 218.66 52557.59 88888.00 2016-09-20 11:45:11.410 264 11800.85 218.67 52557.59 88888.00 2016-09-20 11:45:11.910 264 11800.84 218.70 52557.59 88888.00 2016-09-20 11:45:12.410 264 11800.81 218.75 52557.61 88888.00 2016-09-20 11:45:12.910 264 11800.70 218.78 52557.67 88888.00 2016-09-20 11:45:13.410 264 11800.68 218.85 52557.68 88888.00 2016-09-20 11:45:13.910 264 11800.70 218.84 52557.69 88888.00 2016-09-20 11:45:14.410 264 11800.71 218.85 52557.70 88888.00 2016-09-20 11:45:14.910 264 11800.67 218.85 52557.71 88888.00 2016-09-20 11:45:15.410 264 11800.63 218.91 52557.73 88888.00 2016-09-20 11:45:15.910 264 11800.60 218.93 52557.74 88888.00 2016-09-20 11:45:16.410 264 11800.55 218.93 52557.78 88888.00 2016-09-20 11:45:16.910 264 11800.29 219.00 52557.94 88888.00 2016-09-20 11:45:17.410 264 11800.28 218.97 52557.89 88888.00 2016-09-20 11:45:17.910 264 11800.34 218.95 52557.79 88888.00 2016-09-20 11:45:18.410 264 11800.33 218.96 52557.77 88888.00 2016-09-20 11:45:18.910 264 11800.32 218.97 52557.77 88888.00 2016-09-20 11:45:19.410 264 11800.27 218.98 52557.77 88888.00 2016-09-20 11:45:19.910 264 11800.29 218.95 52557.81 88888.00 2016-09-20 11:45:20.410 264 11800.28 218.92 52557.81 88888.00 2016-09-20 11:45:20.910 264 11800.27 218.92 52557.83 88888.00 2016-09-20 11:45:21.410 264 11800.25 218.90 52557.83 88888.00 2016-09-20 11:45:21.910 264 11800.19 218.93 52557.88 88888.00 2016-09-20 11:45:22.410 264 11800.25 218.92 52557.82 88888.00 2016-09-20 11:45:22.910 264 11800.25 218.86 52557.79 88888.00 2016-09-20 11:45:23.410 264 11800.25 218.86 52557.79 88888.00 2016-09-20 11:45:23.910 264 11800.28 218.82 52557.71 88888.00 2016-09-20 11:45:24.410 264 11800.32 218.80 52557.68 88888.00 2016-09-20 11:45:24.910 264 11800.28 218.78 52557.67 88888.00 2016-09-20 11:45:25.410 264 11800.28 218.81 52557.67 88888.00 2016-09-20 11:45:25.910 264 11800.27 218.84 52557.68 88888.00 2016-09-20 11:45:26.410 264 11800.30 218.82 52557.68 88888.00 2016-09-20 11:45:26.910 264 11800.34 218.82 52557.70 88888.00 2016-09-20 11:45:27.410 264 11800.33 218.82 52557.68 88888.00 2016-09-20 11:45:27.910 264 11800.30 218.81 52557.65 88888.00 2016-09-20 11:45:28.410 264 11800.30 218.85 52557.67 88888.00 2016-09-20 11:45:28.910 264 11800.28 218.86 52557.71 88888.00 2016-09-20 11:45:29.410 264 11800.25 218.90 52557.71 88888.00 2016-09-20 11:45:29.910 264 11800.20 218.90 52557.76 88888.00 2016-09-20 11:45:30.410 264 11800.18 218.85 52557.80 88888.00 2016-09-20 11:45:30.910 264 11800.23 218.83 52557.74 88888.00 2016-09-20 11:45:31.410 264 11800.32 218.75 52557.67 88888.00 2016-09-20 11:45:31.910 264 11800.32 218.76 52557.68 88888.00 2016-09-20 11:45:32.410 264 11800.30 218.78 52557.70 88888.00 2016-09-20 11:45:32.910 264 11800.27 218.74 52557.70 88888.00 2016-09-20 11:45:33.410 264 11800.27 218.74 52557.70 88888.00 2016-09-20 11:45:33.910 264 11800.33 218.71 52557.68 88888.00 2016-09-20 11:45:34.410 264 11800.35 218.70 52557.67 88888.00 2016-09-20 11:45:34.910 264 11800.29 218.68 52557.69 88888.00 2016-09-20 11:45:35.411 264 11800.34 218.66 52557.65 88888.00 2016-09-20 11:45:35.911 264 11800.41 218.65 52557.65 88888.00 2016-09-20 11:45:36.411 264 11800.47 218.58 52557.60 88888.00 2016-09-20 11:45:36.911 264 11800.53 218.61 52557.59 88888.00 2016-09-20 11:45:37.411 264 11800.51 218.64 52557.60 88888.00 2016-09-20 11:45:37.911 264 11800.50 218.63 52557.61 88888.00 2016-09-20 11:45:38.411 264 11800.50 218.57 52557.63 88888.00 2016-09-20 11:45:38.911 264 11800.50 218.55 52557.61 88888.00 2016-09-20 11:45:39.411 264 11800.53 218.57 52557.60 88888.00 2016-09-20 11:45:39.911 264 11800.53 218.52 52557.65 88888.00 2016-09-20 11:45:40.411 264 11800.54 218.48 52557.65 88888.00 2016-09-20 11:45:40.911 264 11800.56 218.47 52557.62 88888.00 2016-09-20 11:45:41.411 264 11800.54 218.48 52557.61 88888.00 2016-09-20 11:45:41.911 264 11800.54 218.54 52557.61 88888.00 2016-09-20 11:45:42.411 264 11800.51 218.52 52557.64 88888.00 2016-09-20 11:45:42.911 264 11800.49 218.51 52557.63 88888.00 2016-09-20 11:45:43.411 264 11800.52 218.49 52557.60 88888.00 2016-09-20 11:45:43.911 264 11800.51 218.47 52557.58 88888.00 2016-09-20 11:45:44.411 264 11800.46 218.44 52557.63 88888.00 2016-09-20 11:45:44.911 264 11800.42 218.43 52557.71 88888.00 2016-09-20 11:45:45.411 264 11800.42 218.43 52557.64 88888.00 2016-09-20 11:45:45.911 264 11800.43 218.41 52557.58 88888.00 2016-09-20 11:45:46.411 264 11800.38 218.34 52557.60 88888.00 2016-09-20 11:45:46.911 264 11800.43 218.38 52557.61 88888.00 2016-09-20 11:45:47.411 264 11800.41 218.34 52557.56 88888.00 2016-09-20 11:45:47.911 264 11800.37 218.30 52557.54 88888.00 2016-09-20 11:45:48.411 264 11800.33 218.29 52557.52 88888.00 2016-09-20 11:45:48.911 264 11800.30 218.26 52557.53 88888.00 2016-09-20 11:45:49.411 264 11800.30 218.22 52557.55 88888.00 2016-09-20 11:45:49.911 264 11800.32 218.20 52557.55 88888.00 2016-09-20 11:45:50.411 264 11800.32 218.18 52557.55 88888.00 2016-09-20 11:45:50.911 264 11800.36 218.17 52557.53 88888.00 2016-09-20 11:45:51.411 264 11800.33 218.13 52557.58 88888.00 2016-09-20 11:45:51.911 264 11800.26 218.04 52557.59 88888.00 2016-09-20 11:45:52.411 264 11800.24 218.07 52557.56 88888.00 2016-09-20 11:45:52.911 264 11800.24 218.04 52557.58 88888.00 2016-09-20 11:45:53.411 264 11800.18 218.01 52557.55 88888.00 2016-09-20 11:45:53.911 264 11800.16 217.96 52557.54 88888.00 2016-09-20 11:45:54.411 264 11800.18 217.90 52557.54 88888.00 2016-09-20 11:45:54.911 264 11800.21 217.90 52557.58 88888.00 2016-09-20 11:45:55.411 264 11800.12 217.96 52557.67 88888.00 2016-09-20 11:45:55.911 264 11800.07 217.90 52557.70 88888.00 2016-09-20 11:45:56.411 264 11799.98 217.90 52557.72 88888.00 2016-09-20 11:45:56.911 264 11799.81 217.96 52557.82 88888.00 2016-09-20 11:45:57.411 264 11799.97 217.93 52557.72 88888.00 2016-09-20 11:45:57.911 264 11800.01 217.96 52557.70 88888.00 2016-09-20 11:45:58.411 264 11800.03 217.96 52557.70 88888.00 2016-09-20 11:45:58.911 264 11800.15 217.89 52557.60 88888.00 2016-09-20 11:45:59.411 264 11800.18 217.87 52557.59 88888.00 2016-09-20 11:45:59.911 264 11800.11 217.89 52557.65 88888.00 2016-09-20 11:46:00.411 264 11800.16 217.91 52557.64 88888.00 2016-09-20 11:46:00.911 264 11800.15 217.90 52557.65 88888.00 2016-09-20 11:46:01.411 264 11800.19 217.88 52557.61 88888.00 2016-09-20 11:46:01.911 264 11800.21 217.90 52557.60 88888.00 2016-09-20 11:46:02.411 264 11800.25 217.94 52557.64 88888.00 2016-09-20 11:46:02.911 264 11800.27 217.97 52557.59 88888.00 2016-09-20 11:46:03.411 264 11800.34 217.99 52557.54 88888.00 2016-09-20 11:46:03.911 264 11800.42 218.01 52557.50 88888.00 2016-09-20 11:46:04.411 264 11800.49 217.99 52557.49 88888.00 2016-09-20 11:46:04.911 264 11800.45 218.00 52557.54 88888.00 2016-09-20 11:46:05.411 264 11800.58 218.00 52557.45 88888.00 2016-09-20 11:46:05.911 264 11800.69 217.98 52557.43 88888.00 2016-09-20 11:46:06.411 264 11800.70 217.97 52557.44 88888.00 2016-09-20 11:46:06.911 264 11800.71 218.04 52557.44 88888.00 2016-09-20 11:46:07.411 264 11800.71 218.06 52557.45 88888.00 2016-09-20 11:46:07.911 264 11800.69 218.10 52557.50 88888.00 2016-09-20 11:46:08.411 264 11800.72 218.15 52557.51 88888.00 2016-09-20 11:46:08.911 264 11800.78 218.16 52557.45 88888.00 2016-09-20 11:46:09.411 264 11800.79 218.19 52557.46 88888.00 2016-09-20 11:46:09.911 264 11800.74 218.28 52557.55 88888.00 2016-09-20 11:46:10.411 264 11800.73 218.32 52557.59 88888.00 2016-09-20 11:46:10.911 264 11800.74 218.30 52557.58 88888.00 2016-09-20 11:46:11.411 264 11800.74 218.33 52557.58 88888.00 2016-09-20 11:46:11.911 264 11800.76 218.34 52557.58 88888.00 2016-09-20 11:46:12.411 264 11800.81 218.36 52557.59 88888.00 2016-09-20 11:46:12.911 264 11800.80 218.35 52557.59 88888.00 2016-09-20 11:46:13.411 264 11800.79 218.34 52557.59 88888.00 2016-09-20 11:46:13.911 264 11800.84 218.37 52557.56 88888.00 2016-09-20 11:46:14.411 264 11800.88 218.36 52557.52 88888.00 2016-09-20 11:46:14.911 264 11800.98 218.33 52557.45 88888.00 2016-09-20 11:46:15.411 264 11801.00 218.34 52557.44 88888.00 2016-09-20 11:46:15.911 264 11800.97 218.33 52557.49 88888.00 2016-09-20 11:46:16.411 264 11800.91 218.33 52557.53 88888.00 2016-09-20 11:46:16.911 264 11800.95 218.32 52557.51 88888.00 2016-09-20 11:46:17.411 264 11800.95 218.30 52557.52 88888.00 2016-09-20 11:46:17.911 264 11800.96 218.27 52557.51 88888.00 2016-09-20 11:46:18.411 264 11800.97 218.27 52557.50 88888.00 2016-09-20 11:46:18.911 264 11800.95 218.26 52557.51 88888.00 2016-09-20 11:46:19.411 264 11800.90 218.27 52557.50 88888.00 2016-09-20 11:46:19.911 264 11800.87 218.32 52557.49 88888.00 2016-09-20 11:46:20.411 264 11800.86 218.29 52557.51 88888.00 2016-09-20 11:46:20.911 264 11800.85 218.30 52557.50 88888.00 2016-09-20 11:46:21.411 264 11800.79 218.32 52557.50 88888.00 2016-09-20 11:46:21.911 264 11800.77 218.32 52557.54 88888.00 2016-09-20 11:46:22.411 264 11800.74 218.36 52557.54 88888.00 2016-09-20 11:46:22.911 264 11800.72 218.33 52557.56 88888.00 2016-09-20 11:46:23.411 264 11800.69 218.32 52557.62 88888.00 2016-09-20 11:46:23.911 264 11800.67 218.37 52557.64 88888.00 2016-09-20 11:46:24.411 264 11800.61 218.41 52557.71 88888.00 2016-09-20 11:46:24.911 264 11800.64 218.39 52557.68 88888.00 2016-09-20 11:46:25.411 264 11800.81 218.33 52557.51 88888.00 2016-09-20 11:46:25.911 264 11800.85 218.32 52557.46 88888.00 2016-09-20 11:46:26.411 264 11800.84 218.33 52557.44 88888.00 2016-09-20 11:46:26.911 264 11800.85 218.29 52557.44 88888.00 2016-09-20 11:46:27.411 264 11800.86 218.38 52557.43 88888.00 2016-09-20 11:46:27.911 264 11800.84 218.45 52557.44 88888.00 2016-09-20 11:46:28.411 264 11800.79 218.49 52557.47 88888.00 2016-09-20 11:46:28.911 264 11800.72 218.55 52557.50 88888.00 2016-09-20 11:46:29.411 264 11800.71 218.58 52557.51 88888.00 2016-09-20 11:46:29.911 264 11800.71 218.63 52557.56 88888.00 2016-09-20 11:46:30.411 264 11800.72 218.65 52557.58 88888.00 2016-09-20 11:46:30.911 264 11800.69 218.63 52557.61 88888.00 2016-09-20 11:46:31.411 264 11800.63 218.67 52557.63 88888.00 2016-09-20 11:46:31.911 264 11800.62 218.71 52557.65 88888.00 2016-09-20 11:46:32.411 264 11800.76 218.71 52557.54 88888.00 2016-09-20 11:46:32.911 264 11800.81 218.70 52557.46 88888.00 2016-09-20 11:46:33.411 264 11800.76 218.66 52557.49 88888.00 2016-09-20 11:46:33.911 264 11800.70 218.67 52557.56 88888.00 2016-09-20 11:46:34.411 264 11800.58 218.70 52557.62 88888.00 2016-09-20 11:46:34.911 264 11800.53 218.66 52557.61 88888.00 2016-09-20 11:46:35.411 264 11800.46 218.65 52557.62 88888.00 2016-09-20 11:46:35.911 264 11800.43 218.64 52557.60 88888.00 2016-09-20 11:46:36.411 264 11800.42 218.64 52557.61 88888.00 2016-09-20 11:46:36.911 264 11800.43 218.64 52557.61 88888.00 2016-09-20 11:46:37.411 264 11800.35 218.66 52557.64 88888.00 2016-09-20 11:46:37.911 264 11800.20 218.71 52557.68 88888.00 2016-09-20 11:46:38.411 264 11800.12 218.70 52557.70 88888.00 2016-09-20 11:46:38.911 264 11800.09 218.63 52557.68 88888.00 2016-09-20 11:46:39.411 264 11800.03 218.63 52557.63 88888.00 2016-09-20 11:46:39.911 264 11800.00 218.62 52557.61 88888.00 2016-09-20 11:46:40.411 264 11800.05 218.61 52557.55 88888.00 2016-09-20 11:46:40.911 264 11799.97 218.57 52557.55 88888.00 2016-09-20 11:46:41.411 264 11800.00 218.52 52557.51 88888.00 2016-09-20 11:46:41.911 264 11800.02 218.47 52557.47 88888.00 2016-09-20 11:46:42.411 264 11799.82 218.56 52557.60 88888.00 2016-09-20 11:46:42.911 264 11799.72 218.62 52557.62 88888.00 2016-09-20 11:46:43.411 264 11799.70 218.54 52557.65 88888.00 2016-09-20 11:46:43.911 264 11799.66 218.48 52557.64 88888.00 2016-09-20 11:46:44.411 264 11799.62 218.49 52557.62 88888.00 2016-09-20 11:46:44.911 264 11799.51 218.55 52557.71 88888.00 2016-09-20 11:46:45.411 264 11799.48 218.58 52557.77 88888.00 2016-09-20 11:46:45.911 264 11799.40 218.62 52557.79 88888.00 2016-09-20 11:46:46.411 264 11799.35 218.64 52557.85 88888.00 2016-09-20 11:46:46.911 264 11799.31 218.67 52557.88 88888.00 2016-09-20 11:46:47.411 264 11799.29 218.67 52557.86 88888.00 2016-09-20 11:46:47.911 264 11799.38 218.67 52557.80 88888.00 2016-09-20 11:46:48.411 264 11799.35 218.70 52557.86 88888.00 2016-09-20 11:46:48.911 264 11799.29 218.73 52557.86 88888.00 2016-09-20 11:46:49.411 264 11799.15 218.81 52557.95 88888.00 2016-09-20 11:46:49.911 264 11798.85 218.91 52558.18 88888.00 2016-09-20 11:46:50.411 264 11798.94 218.88 52558.14 88888.00 2016-09-20 11:46:50.911 264 11799.18 218.91 52557.99 88888.00 2016-09-20 11:46:51.411 264 11799.20 218.93 52557.95 88888.00 2016-09-20 11:46:51.911 264 11799.26 218.96 52557.92 88888.00 2016-09-20 11:46:52.411 264 11799.30 219.02 52557.95 88888.00 2016-09-20 11:46:52.911 264 11799.35 219.05 52557.98 88888.00 2016-09-20 11:46:53.411 264 11799.35 219.07 52558.02 88888.00 2016-09-20 11:46:53.911 264 11799.40 219.12 52557.98 88888.00 2016-09-20 11:46:54.411 264 11799.42 219.16 52557.95 88888.00 2016-09-20 11:46:54.911 264 11799.44 219.19 52557.99 88888.00 2016-09-20 11:46:55.411 264 11799.44 219.20 52558.02 88888.00 2016-09-20 11:46:55.911 264 11799.39 219.30 52558.07 88888.00 2016-09-20 11:46:56.411 264 11799.42 219.32 52558.07 88888.00 2016-09-20 11:46:56.911 264 11799.48 219.34 52558.03 88888.00 2016-09-20 11:46:57.411 264 11799.51 219.38 52558.03 88888.00 2016-09-20 11:46:57.911 264 11799.55 219.38 52558.05 88888.00 2016-09-20 11:46:58.411 264 11799.53 219.39 52558.08 88888.00 2016-09-20 11:46:58.911 264 11799.46 219.41 52558.08 88888.00 2016-09-20 11:46:59.411 264 11799.42 219.42 52558.06 88888.00 2016-09-20 11:46:59.911 264 11799.36 219.46 52558.12 88888.00 2016-09-20 11:47:00.411 264 11799.37 219.50 52558.13 88888.00 2016-09-20 11:47:00.911 264 11799.20 219.55 52558.25 88888.00 2016-09-20 11:47:01.411 264 11799.12 219.54 52558.26 88888.00 2016-09-20 11:47:01.911 264 11799.14 219.53 52558.23 88888.00 2016-09-20 11:47:02.411 264 11799.51 219.45 52557.90 88888.00 2016-09-20 11:47:02.911 264 11799.64 219.39 52557.74 88888.00 2016-09-20 11:47:03.411 264 11799.64 219.39 52557.73 88888.00 2016-09-20 11:47:03.911 264 11799.63 219.46 52557.77 88888.00 2016-09-20 11:47:04.411 264 11799.57 219.52 52557.80 88888.00 2016-09-20 11:47:04.911 264 11799.57 219.54 52557.76 88888.00 2016-09-20 11:47:05.411 264 11799.57 219.56 52557.76 88888.00 2016-09-20 11:47:05.911 264 11799.54 219.58 52557.76 88888.00 2016-09-20 11:47:06.411 264 11799.46 219.60 52557.77 88888.00 2016-09-20 11:47:06.911 264 11799.46 219.59 52557.79 88888.00 2016-09-20 11:47:07.411 264 11799.48 219.61 52557.79 88888.00 2016-09-20 11:47:07.911 264 11799.45 219.67 52557.79 88888.00 2016-09-20 11:47:08.411 264 11799.40 219.72 52557.74 88888.00 2016-09-20 11:47:08.911 264 11799.39 219.72 52557.77 88888.00 2016-09-20 11:47:09.411 264 11799.40 219.73 52557.78 88888.00 2016-09-20 11:47:09.911 264 11799.39 219.72 52557.80 88888.00 2016-09-20 11:47:10.411 264 11799.32 219.79 52557.79 88888.00 2016-09-20 11:47:10.911 264 11799.28 219.83 52557.83 88888.00 2016-09-20 11:47:11.411 264 11799.31 219.78 52557.85 88888.00 2016-09-20 11:47:11.911 264 11799.36 219.81 52557.81 88888.00 2016-09-20 11:47:12.411 264 11799.35 219.83 52557.82 88888.00 2016-09-20 11:47:12.911 264 11799.32 219.87 52557.83 88888.00 2016-09-20 11:47:13.411 264 11799.24 219.92 52557.95 88888.00 2016-09-20 11:47:13.911 264 11799.23 219.94 52557.97 88888.00 2016-09-20 11:47:14.411 264 11799.20 219.96 52557.96 88888.00 2016-09-20 11:47:14.911 264 11799.14 219.96 52557.95 88888.00 2016-09-20 11:47:15.411 264 11799.14 219.96 52557.94 88888.00 2016-09-20 11:47:15.911 264 11799.18 219.93 52557.92 88888.00 2016-09-20 11:47:16.411 264 11799.16 219.94 52557.90 88888.00 2016-09-20 11:47:16.911 264 11799.15 219.97 52557.90 88888.00 2016-09-20 11:47:17.411 264 11799.12 219.94 52557.89 88888.00 2016-09-20 11:47:17.911 264 11799.09 219.93 52557.88 88888.00 2016-09-20 11:47:18.411 264 11799.09 219.92 52557.89 88888.00 2016-09-20 11:47:18.911 264 11799.07 219.88 52557.88 88888.00 2016-09-20 11:47:19.411 264 11799.06 219.88 52557.88 88888.00 2016-09-20 11:47:19.911 264 11799.05 219.89 52557.87 88888.00 2016-09-20 11:47:20.411 264 11799.04 219.87 52557.82 88888.00 2016-09-20 11:47:20.911 264 11799.03 219.79 52557.81 88888.00 2016-09-20 11:47:21.411 264 11799.01 219.79 52557.80 88888.00 2016-09-20 11:47:21.911 264 11798.97 219.82 52557.81 88888.00 2016-09-20 11:47:22.411 264 11798.95 219.79 52557.82 88888.00 2016-09-20 11:47:22.911 264 11798.92 219.79 52557.83 88888.00 2016-09-20 11:47:23.411 264 11798.91 219.78 52557.86 88888.00 2016-09-20 11:47:23.911 264 11798.84 219.81 52557.88 88888.00 2016-09-20 11:47:24.411 264 11798.69 219.84 52557.95 88888.00 2016-09-20 11:47:24.911 264 11798.68 219.84 52557.96 88888.00 2016-09-20 11:47:25.411 264 11798.76 219.81 52557.88 88888.00 2016-09-20 11:47:25.911 264 11798.77 219.80 52557.86 88888.00 2016-09-20 11:47:26.411 264 11798.75 219.79 52557.85 88888.00 2016-09-20 11:47:26.911 264 11798.76 219.77 52557.83 88888.00 2016-09-20 11:47:27.411 264 11798.75 219.74 52557.85 88888.00 2016-09-20 11:47:27.911 264 11798.79 219.79 52557.81 88888.00 2016-09-20 11:47:28.411 264 11798.78 219.78 52557.77 88888.00 2016-09-20 11:47:28.911 264 11798.77 219.75 52557.78 88888.00 2016-09-20 11:47:29.411 264 11798.68 219.70 52557.82 88888.00 2016-09-20 11:47:29.911 264 11798.66 219.64 52557.81 88888.00 2016-09-20 11:47:30.411 264 11798.67 219.68 52557.73 88888.00 2016-09-20 11:47:30.911 264 11798.69 219.62 52557.68 88888.00 2016-09-20 11:47:31.411 264 11798.65 219.58 52557.69 88888.00 2016-09-20 11:47:31.911 264 11798.61 219.54 52557.69 88888.00 2016-09-20 11:47:32.411 264 11798.51 219.53 52557.71 88888.00 2016-09-20 11:47:32.911 264 11798.43 219.59 52557.72 88888.00 2016-09-20 11:47:33.411 264 11798.40 219.54 52557.71 88888.00 2016-09-20 11:47:33.911 264 11798.35 219.49 52557.69 88888.00 2016-09-20 11:47:34.411 264 11798.32 219.42 52557.65 88888.00 2016-09-20 11:47:34.911 264 11798.26 219.43 52557.68 88888.00 2016-09-20 11:47:35.411 264 11798.23 219.43 52557.67 88888.00 2016-09-20 11:47:35.911 264 11798.21 219.38 52557.63 88888.00 2016-09-20 11:47:36.411 264 11798.16 219.36 52557.61 88888.00 2016-09-20 11:47:36.911 264 11798.16 219.35 52557.63 88888.00 2016-09-20 11:47:37.411 264 11798.15 219.36 52557.63 88888.00 2016-09-20 11:47:37.911 264 11798.15 219.33 52557.63 88888.00 2016-09-20 11:47:38.411 264 11798.21 219.26 52557.59 88888.00 2016-09-20 11:47:38.911 264 11798.19 219.24 52557.61 88888.00 2016-09-20 11:47:39.411 264 11798.22 219.25 52557.60 88888.00 2016-09-20 11:47:39.911 264 11798.23 219.23 52557.55 88888.00 2016-09-20 11:47:40.411 264 11798.26 219.26 52557.56 88888.00 2016-09-20 11:47:40.911 264 11798.33 219.26 52557.54 88888.00 2016-09-20 11:47:41.411 264 11798.35 219.26 52557.53 88888.00 2016-09-20 11:47:41.911 264 11798.37 219.29 52557.51 88888.00 2016-09-20 11:47:42.411 264 11798.43 219.33 52557.50 88888.00 2016-09-20 11:47:42.911 264 11798.48 219.39 52557.52 88888.00 2016-09-20 11:47:43.411 264 11798.52 219.50 52557.51 88888.00 2016-09-20 11:47:43.911 264 11798.57 219.54 52557.52 88888.00 2016-09-20 11:47:44.411 264 11798.56 219.59 52557.53 88888.00 2016-09-20 11:47:44.911 264 11798.60 219.65 52557.56 88888.00 2016-09-20 11:47:45.411 264 11798.68 219.78 52557.61 88888.00 2016-09-20 11:47:45.911 264 11798.78 219.82 52557.61 88888.00 2016-09-20 11:47:46.411 264 11798.84 219.91 52557.64 88888.00 2016-09-20 11:47:46.911 264 11798.94 219.93 52557.67 88888.00 2016-09-20 11:47:47.411 264 11799.01 219.96 52557.68 88888.00 2016-09-20 11:47:47.911 264 11799.14 219.99 52557.61 88888.00 2016-09-20 11:47:48.411 264 11799.29 220.08 52557.59 88888.00 2016-09-20 11:47:48.911 264 11799.39 220.16 52557.59 88888.00 2016-09-20 11:47:49.411 264 11799.44 220.27 52557.60 88888.00 2016-09-20 11:47:49.911 264 11799.49 220.30 52557.63 88888.00 2016-09-20 11:47:50.411 264 11799.53 220.36 52557.63 88888.00 2016-09-20 11:47:50.911 264 11799.53 220.43 52557.64 88888.00 2016-09-20 11:47:51.411 264 11799.63 220.51 52557.62 88888.00 2016-09-20 11:47:51.911 264 11799.64 220.57 52557.65 88888.00 2016-09-20 11:47:52.411 264 11799.57 220.64 52557.71 88888.00 2016-09-20 11:47:52.911 264 11799.54 220.69 52557.74 88888.00 2016-09-20 11:47:53.411 264 11799.51 220.75 52557.74 88888.00 2016-09-20 11:47:53.911 264 11799.46 220.79 52557.74 88888.00 2016-09-20 11:47:54.411 264 11799.38 220.80 52557.79 88888.00 2016-09-20 11:47:54.911 264 11799.30 220.84 52557.80 88888.00 2016-09-20 11:47:55.411 264 11799.26 220.85 52557.80 88888.00 2016-09-20 11:47:55.911 264 11799.16 220.81 52557.80 88888.00 2016-09-20 11:47:56.411 264 11799.05 220.82 52557.79 88888.00 2016-09-20 11:47:56.911 264 11798.97 220.87 52557.82 88888.00 2016-09-20 11:47:57.411 264 11798.84 220.85 52557.86 88888.00 2016-09-20 11:47:57.911 264 11798.71 220.84 52557.86 88888.00 2016-09-20 11:47:58.411 264 11798.60 220.81 52557.87 88888.00 2016-09-20 11:47:58.911 264 11798.50 220.84 52557.87 88888.00 2016-09-20 11:47:59.411 264 11798.37 220.85 52557.92 88888.00 2016-09-20 11:47:59.911 264 11798.25 220.79 52557.90 88888.00 2016-09-20 11:48:00.411 264 11798.10 220.75 52557.90 88888.00 2016-09-20 11:48:00.911 264 11798.00 220.74 52557.90 88888.00 2016-09-20 11:48:01.411 264 11797.93 220.74 52557.90 88888.00 2016-09-20 11:48:01.911 264 11797.83 220.71 52557.88 88888.00 2016-09-20 11:48:02.411 264 11797.74 220.70 52557.87 88888.00 2016-09-20 11:48:02.911 264 11797.65 220.65 52557.90 88888.00 2016-09-20 11:48:03.411 264 11797.61 220.67 52557.91 88888.00 2016-09-20 11:48:03.911 264 11797.55 220.64 52557.90 88888.00 2016-09-20 11:48:04.411 264 11797.47 220.61 52557.94 88888.00 2016-09-20 11:48:04.911 264 11797.36 220.64 52558.00 88888.00 2016-09-20 11:48:05.411 264 11797.39 220.60 52557.91 88888.00 2016-09-20 11:48:05.911 264 11797.37 220.55 52557.89 88888.00 2016-09-20 11:48:06.411 264 11797.30 220.50 52557.90 88888.00 2016-09-20 11:48:06.911 264 11797.23 220.51 52557.90 88888.00 2016-09-20 11:48:07.411 264 11797.13 220.55 52557.92 88888.00 2016-09-20 11:48:07.911 264 11797.10 220.57 52557.95 88888.00 2016-09-20 11:48:08.411 264 11797.12 220.59 52557.91 88888.00 2016-09-20 11:48:08.911 264 11797.19 220.57 52557.87 88888.00 2016-09-20 11:48:09.411 264 11797.22 220.60 52557.82 88888.00 2016-09-20 11:48:09.911 264 11797.20 220.61 52557.86 88888.00 2016-09-20 11:48:10.411 264 11797.19 220.62 52557.91 88888.00 2016-09-20 11:48:10.911 264 11797.19 220.65 52557.95 88888.00 2016-09-20 11:48:11.411 264 11797.25 220.64 52557.94 88888.00 2016-09-20 11:48:11.911 264 11797.31 220.66 52557.91 88888.00 2016-09-20 11:48:12.411 264 11797.46 220.70 52557.86 88888.00 2016-09-20 11:48:12.911 264 11797.63 220.72 52557.77 88888.00 2016-09-20 11:48:13.411 264 11797.71 220.74 52557.69 88888.00 2016-09-20 11:48:13.911 264 11797.78 220.76 52557.70 88888.00 2016-09-20 11:48:14.411 264 11797.83 220.84 52557.72 88888.00 2016-09-20 11:48:14.911 264 11797.89 220.90 52557.72 88888.00 2016-09-20 11:48:15.412 264 11797.97 220.95 52557.73 88888.00 2016-09-20 11:48:15.912 264 11798.07 221.04 52557.76 88888.00 2016-09-20 11:48:16.412 264 11798.16 221.08 52557.73 88888.00 2016-09-20 11:48:16.912 264 11798.24 221.14 52557.73 88888.00 2016-09-20 11:48:17.412 264 11798.31 221.17 52557.74 88888.00 2016-09-20 11:48:17.912 264 11798.32 221.26 52557.77 88888.00 2016-09-20 11:48:18.412 264 11798.32 221.32 52557.76 88888.00 2016-09-20 11:48:18.912 264 11798.33 221.42 52557.77 88888.00 2016-09-20 11:48:19.412 264 11798.39 221.43 52557.78 88888.00 2016-09-20 11:48:19.912 264 11798.43 221.45 52557.78 88888.00 2016-09-20 11:48:20.412 264 11798.47 221.50 52557.81 88888.00 2016-09-20 11:48:20.912 264 11798.47 221.53 52557.85 88888.00 2016-09-20 11:48:21.412 264 11798.51 221.62 52557.83 88888.00 2016-09-20 11:48:21.912 264 11798.57 221.67 52557.80 88888.00 2016-09-20 11:48:22.412 264 11798.56 221.69 52557.81 88888.00 2016-09-20 11:48:22.912 264 11798.60 221.72 52557.82 88888.00 2016-09-20 11:48:23.412 264 11798.68 221.72 52557.76 88888.00 2016-09-20 11:48:23.912 264 11798.68 221.76 52557.76 88888.00 2016-09-20 11:48:24.412 264 11798.63 221.79 52557.78 88888.00 2016-09-20 11:48:24.912 264 11798.69 221.81 52557.71 88888.00 2016-09-20 11:48:25.412 264 11798.74 221.76 52557.71 88888.00 2016-09-20 11:48:25.912 264 11798.75 221.76 52557.68 88888.00 2016-09-20 11:48:26.412 264 11798.72 221.78 52557.69 88888.00 2016-09-20 11:48:26.912 264 11798.68 221.73 52557.68 88888.00 2016-09-20 11:48:27.412 264 11798.61 221.72 52557.67 88888.00 2016-09-20 11:48:27.912 264 11798.52 221.71 52557.69 88888.00 2016-09-20 11:48:28.412 264 11798.37 221.71 52557.78 88888.00 2016-09-20 11:48:28.912 264 11798.26 221.72 52557.83 88888.00 2016-09-20 11:48:29.412 264 11798.16 221.72 52557.85 88888.00 2016-09-20 11:48:29.912 264 11798.16 221.62 52557.77 88888.00 2016-09-20 11:48:30.412 264 11798.12 221.58 52557.70 88888.00 2016-09-20 11:48:30.912 264 11798.04 221.56 52557.74 88888.00 2016-09-20 11:48:31.412 264 11797.98 221.57 52557.76 88888.00 2016-09-20 11:48:31.912 264 11797.89 221.58 52557.73 88888.00 2016-09-20 11:48:32.412 264 11797.79 221.54 52557.74 88888.00 2016-09-20 11:48:32.912 264 11797.71 221.53 52557.74 88888.00 2016-09-20 11:48:33.412 264 11797.62 221.55 52557.77 88888.00 2016-09-20 11:48:33.912 264 11797.55 221.59 52557.79 88888.00 2016-09-20 11:48:34.412 264 11797.46 221.59 52557.81 88888.00 2016-09-20 11:48:34.912 264 11797.44 221.61 52557.83 88888.00 2016-09-20 11:48:35.412 264 11797.38 221.65 52557.82 88888.00 2016-09-20 11:48:35.912 264 11797.29 221.64 52557.81 88888.00 2016-09-20 11:48:36.412 264 11797.25 221.68 52557.83 88888.00 2016-09-20 11:48:36.912 264 11797.25 221.73 52557.85 88888.00 2016-09-20 11:48:37.412 264 11797.26 221.75 52557.88 88888.00 2016-09-20 11:48:37.912 264 11797.20 221.83 52557.89 88888.00 2016-09-20 11:48:38.412 264 11797.20 221.85 52557.89 88888.00 2016-09-20 11:48:38.912 264 11797.19 221.87 52557.89 88888.00 2016-09-20 11:48:39.412 264 11797.19 221.96 52557.90 88888.00 2016-09-20 11:48:39.912 264 11797.26 222.00 52557.87 88888.00 2016-09-20 11:48:40.412 264 11797.29 222.02 52557.87 88888.00 2016-09-20 11:48:40.912 264 11797.35 222.01 52557.87 88888.00 2016-09-20 11:48:41.412 264 11797.38 222.05 52557.85 88888.00 2016-09-20 11:48:41.912 264 11797.44 222.05 52557.86 88888.00 2016-09-20 11:48:42.412 264 11797.52 222.08 52557.85 88888.00 2016-09-20 11:48:42.912 264 11797.61 222.08 52557.79 88888.00 2016-09-20 11:48:43.412 264 11797.65 222.10 52557.79 88888.00 2016-09-20 11:48:43.912 264 11797.67 222.16 52557.80 88888.00 2016-09-20 11:48:44.412 264 11797.63 222.19 52557.85 88888.00 2016-09-20 11:48:44.912 264 11797.67 222.19 52557.86 88888.00 2016-09-20 11:48:45.412 264 11797.78 222.22 52557.85 88888.00 2016-09-20 11:48:45.912 264 11797.88 222.27 52557.78 88888.00 2016-09-20 11:48:46.412 264 11798.02 222.25 52557.68 88888.00 2016-09-20 11:48:46.912 264 11798.09 222.30 52557.64 88888.00 2016-09-20 11:48:47.412 264 11798.09 222.27 52557.64 88888.00 2016-09-20 11:48:47.912 264 11798.08 222.32 52557.69 88888.00 2016-09-20 11:48:48.412 264 11798.00 222.43 52557.79 88888.00 2016-09-20 11:48:48.912 264 11797.89 222.53 52557.90 88888.00 2016-09-20 11:48:49.412 264 11798.04 222.53 52557.85 88888.00 2016-09-20 11:48:49.912 264 11798.15 222.51 52557.85 88888.00 2016-09-20 11:48:50.412 264 11798.14 222.58 52557.87 88888.00 2016-09-20 11:48:50.912 264 11798.19 222.64 52557.89 88888.00 2016-09-20 11:48:51.412 264 11798.27 222.64 52557.88 88888.00 2016-09-20 11:48:51.912 264 11798.28 222.66 52557.89 88888.00 2016-09-20 11:48:52.412 264 11798.31 222.70 52557.90 88888.00 2016-09-20 11:48:52.912 264 11798.39 222.80 52557.89 88888.00 2016-09-20 11:48:53.412 264 11798.48 222.83 52557.86 88888.00 2016-09-20 11:48:53.912 264 11798.47 222.91 52557.86 88888.00 2016-09-20 11:48:54.412 264 11798.47 223.01 52557.91 88888.00 2016-09-20 11:48:54.912 264 11798.43 223.08 52557.96 88888.00 2016-09-20 11:48:55.412 264 11798.35 223.14 52558.05 88888.00 2016-09-20 11:48:55.912 264 11798.28 223.22 52558.11 88888.00 2016-09-20 11:48:56.412 264 11798.27 223.23 52558.18 88888.00 2016-09-20 11:48:56.912 264 11798.15 223.30 52558.25 88888.00 2016-09-20 11:48:57.412 264 11798.02 223.42 52558.33 88888.00 2016-09-20 11:48:57.912 264 11797.96 223.42 52558.38 88888.00 2016-09-20 11:48:58.412 264 11797.97 223.42 52558.35 88888.00 2016-09-20 11:48:58.912 264 11798.02 223.40 52558.32 88888.00 2016-09-20 11:48:59.412 264 11798.06 223.42 52558.27 88888.00 2016-09-20 11:48:59.912 264 11798.01 223.50 52558.29 88888.00 2016-09-20 11:49:00.412 264 11798.01 223.49 52558.25 88888.00 2016-09-20 11:49:00.912 264 11797.97 223.49 52558.25 88888.00 2016-09-20 11:49:01.412 264 11797.97 223.50 52558.24 88888.00 2016-09-20 11:49:01.912 264 11797.93 223.51 52558.26 88888.00 2016-09-20 11:49:02.412 264 11797.86 223.55 52558.32 88888.00 2016-09-20 11:49:02.912 264 11797.72 223.61 52558.44 88888.00 2016-09-20 11:49:03.412 264 11797.71 223.56 52558.41 88888.00 2016-09-20 11:49:03.912 264 11797.72 223.51 52558.36 88888.00 2016-09-20 11:49:04.412 264 11797.69 223.51 52558.32 88888.00 2016-09-20 11:49:04.912 264 11797.49 223.51 52558.48 88888.00 2016-09-20 11:49:05.412 264 11797.38 223.51 52558.55 88888.00 2016-09-20 11:49:05.912 264 11797.33 223.50 52558.52 88888.00 2016-09-20 11:49:06.412 264 11797.29 223.56 52558.53 88888.00 2016-09-20 11:49:06.912 264 11797.21 223.53 52558.58 88888.00 2016-09-20 11:49:07.412 264 11797.16 223.52 52558.58 88888.00 2016-09-20 11:49:07.912 264 11797.03 223.57 52558.59 88888.00 2016-09-20 11:49:08.412 264 11796.82 223.62 52558.73 88888.00 2016-09-20 11:49:08.912 264 11796.65 223.62 52558.82 88888.00 2016-09-20 11:49:09.412 264 11796.64 223.63 52558.82 88888.00 2016-09-20 11:49:09.912 264 11796.52 223.65 52558.85 88888.00 2016-09-20 11:49:10.412 264 11796.02 223.79 52559.18 88888.00 2016-09-20 11:49:10.912 264 11795.85 223.79 52559.26 88888.00 2016-09-20 11:49:11.412 264 11795.89 223.77 52559.19 88888.00 2016-09-20 11:49:11.912 264 11795.86 223.78 52559.18 88888.00 2016-09-20 11:49:12.412 264 11795.98 223.67 52559.01 88888.00 2016-09-20 11:49:12.912 264 11796.11 223.59 52558.86 88888.00 2016-09-20 11:49:13.412 264 11795.97 223.65 52558.93 88888.00 2016-09-20 11:49:13.912 264 11795.97 223.62 52558.87 88888.00 2016-09-20 11:49:14.412 264 11795.86 223.60 52558.91 88888.00 2016-09-20 11:49:14.912 264 11795.88 223.57 52558.85 88888.00 2016-09-20 11:49:15.412 264 11795.67 223.63 52558.99 88888.00 2016-09-20 11:49:15.912 264 11795.61 223.62 52558.95 88888.00 2016-09-20 11:49:16.412 264 11796.20 223.47 52558.49 88888.00 2016-09-20 11:49:16.912 264 11796.52 223.41 52558.25 88888.00 2016-09-20 11:49:17.412 264 11796.52 223.42 52558.21 88888.00 2016-09-20 11:49:17.912 264 11796.53 223.41 52558.22 88888.00 2016-09-20 11:49:18.412 264 11796.60 223.39 52558.22 88888.00 2016-09-20 11:49:18.912 264 11796.76 223.33 52558.14 88888.00 2016-09-20 11:49:19.412 264 11796.73 223.31 52558.18 88888.00 2016-09-20 11:49:19.912 264 11796.81 223.27 52558.11 88888.00 2016-09-20 11:49:20.412 264 11796.83 223.32 52558.11 88888.00 2016-09-20 11:49:20.912 264 11796.86 223.32 52558.22 88888.00 2016-09-20 11:49:21.412 264 11797.07 223.32 52558.16 88888.00 2016-09-20 11:49:21.912 264 11797.17 223.33 52558.15 88888.00 2016-09-20 11:49:22.412 264 11797.28 223.34 52558.13 88888.00 2016-09-20 11:49:22.912 264 11797.29 223.42 52558.22 88888.00 2016-09-20 11:49:23.412 264 11797.49 223.42 52558.22 88888.00 2016-09-20 11:49:23.912 264 11797.66 223.43 52558.15 88888.00 2016-09-20 11:49:24.412 264 11797.77 223.46 52558.13 88888.00 2016-09-20 11:49:24.912 264 11797.91 223.48 52558.14 88888.00 2016-09-20 11:49:25.412 264 11798.14 223.49 52558.08 88888.00 2016-09-20 11:49:25.912 264 11798.27 223.52 52558.08 88888.00 2016-09-20 11:49:26.412 264 11798.40 223.57 52558.08 88888.00 2016-09-20 11:49:26.912 264 11798.57 223.60 52558.09 88888.00 2016-09-20 11:49:27.412 264 11798.74 223.61 52558.08 88888.00 2016-09-20 11:49:27.912 264 11798.62 223.72 52558.29 88888.00 2016-09-20 11:49:28.412 264 11798.84 223.75 52558.20 88888.00 2016-09-20 11:49:28.912 264 11799.18 223.68 52557.96 88888.00 2016-09-20 11:49:29.412 264 11799.32 223.70 52557.87 88888.00 2016-09-20 11:49:29.912 264 11799.62 223.67 52557.72 88888.00 2016-09-20 11:49:30.412 264 11799.77 223.67 52557.70 88888.00 2016-09-20 11:49:30.912 264 11799.92 223.71 52557.68 88888.00 2016-09-20 11:49:31.412 264 11800.08 223.70 52557.65 88888.00 2016-09-20 11:49:31.912 264 11800.02 223.80 52557.77 88888.00 2016-09-20 11:49:32.412 264 11799.90 223.90 52557.91 88888.00 2016-09-20 11:49:32.912 264 11799.85 223.97 52557.97 88888.00 2016-09-20 11:49:33.412 264 11799.84 224.01 52558.04 88888.00 2016-09-20 11:49:33.912 264 11799.86 224.03 52558.13 88888.00 2016-09-20 11:49:34.412 264 11799.92 224.01 52558.17 88888.00 2016-09-20 11:49:34.912 264 11799.86 224.04 52558.26 88888.00 2016-09-20 11:49:35.412 264 11799.82 224.08 52558.35 88888.00 2016-09-20 11:49:35.912 264 11799.80 224.16 52558.35 88888.00 2016-09-20 11:49:36.412 264 11799.85 224.17 52558.30 88888.00 2016-09-20 11:49:36.912 264 11799.75 224.19 52558.40 88888.00 2016-09-20 11:49:37.412 264 11799.74 224.20 52558.39 88888.00 2016-09-20 11:49:37.912 264 11799.88 224.15 52558.31 88888.00 2016-09-20 11:49:38.412 264 11799.86 224.14 52558.30 88888.00 2016-09-20 11:49:38.912 264 11799.77 224.11 52558.30 88888.00 2016-09-20 11:49:39.412 264 11799.67 224.09 52558.31 88888.00 2016-09-20 11:49:39.912 264 11799.54 224.05 52558.34 88888.00 2016-09-20 11:49:40.412 264 11799.40 224.11 52558.41 88888.00 2016-09-20 11:49:40.912 264 11799.13 224.23 52558.52 88888.00 2016-09-20 11:49:41.412 264 11798.65 224.28 52558.85 88888.00 2016-09-20 11:49:41.912 264 11798.51 224.28 52558.88 88888.00 2016-09-20 11:49:42.412 264 11798.47 224.25 52558.84 88888.00 2016-09-20 11:49:42.912 264 11798.30 224.28 52558.91 88888.00 2016-09-20 11:49:43.412 264 11798.10 224.30 52558.95 88888.00 2016-09-20 11:49:43.912 264 11798.32 224.21 52558.69 88888.00 2016-09-20 11:49:44.412 264 11798.37 224.17 52558.59 88888.00 2016-09-20 11:49:44.912 264 11798.22 224.20 52558.62 88888.00 2016-09-20 11:49:45.412 264 11798.15 224.23 52558.61 88888.00 2016-09-20 11:49:45.912 264 11798.10 224.23 52558.66 88888.00 2016-09-20 11:49:46.412 264 11797.92 224.28 52558.76 88888.00 2016-09-20 11:49:46.912 264 11797.84 224.30 52558.76 88888.00 2016-09-20 11:49:47.412 264 11797.79 224.29 52558.73 88888.00 2016-09-20 11:49:47.912 264 11797.72 224.28 52558.70 88888.00 2016-09-20 11:49:48.412 264 11797.77 224.26 52558.67 88888.00 2016-09-20 11:49:48.912 264 11797.77 224.26 52558.61 88888.00 2016-09-20 11:49:49.412 264 11797.92 224.19 52558.46 88888.00 2016-09-20 11:49:49.912 264 11797.91 224.21 52558.41 88888.00 2016-09-20 11:49:50.412 264 11797.92 224.27 52558.40 88888.00 2016-09-20 11:49:50.912 264 11797.83 224.30 52558.49 88888.00 2016-09-20 11:49:51.412 264 11797.72 224.28 52558.52 88888.00 2016-09-20 11:49:51.912 264 11797.51 224.33 52558.60 88888.00 2016-09-20 11:49:52.412 264 11797.35 224.37 52558.69 88888.00 2016-09-20 11:49:52.912 264 11797.42 224.37 52558.62 88888.00 2016-09-20 11:49:53.412 264 11797.31 224.39 52558.68 88888.00 2016-09-20 11:49:53.912 264 11797.25 224.37 52558.68 88888.00 2016-09-20 11:49:54.412 264 11797.11 224.43 52558.73 88888.00 2016-09-20 11:49:54.912 264 11797.19 224.44 52558.67 88888.00 2016-09-20 11:49:55.412 264 11797.30 224.40 52558.53 88888.00 2016-09-20 11:49:55.912 264 11797.38 224.38 52558.44 88888.00 2016-09-20 11:49:56.412 264 11797.19 224.40 52558.59 88888.00 2016-09-20 11:49:56.912 264 11797.19 224.36 52558.61 88888.00 2016-09-20 11:49:57.412 264 11797.20 224.36 52558.59 88888.00 2016-09-20 11:49:57.912 264 11797.27 224.31 52558.49 88888.00 2016-09-20 11:49:58.412 264 11797.25 224.28 52558.51 88888.00 2016-09-20 11:49:58.912 264 11797.26 224.29 52558.52 88888.00 2016-09-20 11:49:59.412 264 11797.38 224.25 52558.41 88888.00 2016-09-20 11:49:59.912 264 11797.52 224.16 52558.27 88888.00 2016-09-20 11:50:00.412 264 11797.58 224.14 52558.29 88888.00 2016-09-20 11:50:00.912 264 11797.57 224.15 52558.34 88888.00 2016-09-20 11:50:01.412 264 11797.65 224.13 52558.31 88888.00 2016-09-20 11:50:01.912 264 11797.89 224.09 52558.21 88888.00 2016-09-20 11:50:02.412 264 11798.08 224.03 52558.09 88888.00 2016-09-20 11:50:02.912 264 11798.10 223.98 52558.08 88888.00 2016-09-20 11:50:03.412 264 11798.10 223.97 52558.13 88888.00 2016-09-20 11:50:03.912 264 11798.18 223.95 52558.08 88888.00 2016-09-20 11:50:04.412 264 11798.28 223.98 52558.06 88888.00 2016-09-20 11:50:04.912 264 11798.42 223.94 52558.00 88888.00 2016-09-20 11:50:05.412 264 11798.45 223.97 52558.06 88888.00 2016-09-20 11:50:05.912 264 11798.44 223.94 52558.09 88888.00 2016-09-20 11:50:06.412 264 11798.54 223.94 52558.04 88888.00 2016-09-20 11:50:06.912 264 11798.59 223.97 52558.02 88888.00 2016-09-20 11:50:07.412 264 11798.58 223.99 52558.05 88888.00 2016-09-20 11:50:07.912 264 11798.58 224.04 52558.09 88888.00 2016-09-20 11:50:08.412 264 11798.60 224.05 52558.16 88888.00 2016-09-20 11:50:08.912 264 11798.68 224.06 52558.13 88888.00 2016-09-20 11:50:09.412 264 11798.78 224.06 52558.07 88888.00 2016-09-20 11:50:09.912 264 11798.85 224.06 52558.06 88888.00 2016-09-20 11:50:10.412 264 11798.88 224.11 52558.08 88888.00 2016-09-20 11:50:10.912 264 11798.96 224.19 52558.07 88888.00 2016-09-20 11:50:11.412 264 11799.02 224.23 52558.04 88888.00 2016-09-20 11:50:11.912 264 11799.07 224.29 52558.03 88888.00 2016-09-20 11:50:12.412 264 11799.13 224.34 52558.03 88888.00 2016-09-20 11:50:12.912 264 11799.21 224.37 52558.02 88888.00 2016-09-20 11:50:13.412 264 11799.28 224.43 52558.06 88888.00 2016-09-20 11:50:13.912 264 11799.31 224.49 52558.12 88888.00 2016-09-20 11:50:14.412 264 11799.32 224.58 52558.12 88888.00 2016-09-20 11:50:14.912 264 11799.35 224.64 52558.16 88888.00 2016-09-20 11:50:15.412 264 11799.30 224.72 52558.20 88888.00 2016-09-20 11:50:15.912 264 11799.38 224.76 52558.16 88888.00 2016-09-20 11:50:16.412 264 11799.41 224.88 52558.18 88888.00 2016-09-20 11:50:16.912 264 11799.39 224.95 52558.18 88888.00 2016-09-20 11:50:17.412 264 11799.44 225.03 52558.20 88888.00 2016-09-20 11:50:17.912 264 11799.46 225.06 52558.27 88888.00 2016-09-20 11:50:18.412 264 11799.50 225.05 52558.26 88888.00 2016-09-20 11:50:18.912 264 11799.49 225.06 52558.29 88888.00 2016-09-20 11:50:19.412 264 11799.50 225.14 52558.30 88888.00 2016-09-20 11:50:19.912 264 11799.45 225.20 52558.30 88888.00 2016-09-20 11:50:20.412 264 11799.31 225.26 52558.36 88888.00 2016-09-20 11:50:20.912 264 11799.18 225.30 52558.46 88888.00 2016-09-20 11:50:21.412 264 11799.18 225.33 52558.46 88888.00 2016-09-20 11:50:21.912 264 11799.21 225.31 52558.38 88888.00 2016-09-20 11:50:22.412 264 11799.16 225.32 52558.35 88888.00 2016-09-20 11:50:22.912 264 11799.10 225.31 52558.39 88888.00 2016-09-20 11:50:23.412 264 11799.01 225.30 52558.42 88888.00 2016-09-20 11:50:23.912 264 11798.79 225.33 52558.52 88888.00 2016-09-20 11:50:24.412 264 11798.68 225.29 52558.55 88888.00 2016-09-20 11:50:24.912 264 11798.67 225.24 52558.56 88888.00 2016-09-20 11:50:25.412 264 11798.61 225.20 52558.58 88888.00 2016-09-20 11:50:25.912 264 11798.52 225.20 52558.58 88888.00 2016-09-20 11:50:26.412 264 11798.44 225.13 52558.56 88888.00 2016-09-20 11:50:26.912 264 11798.41 225.13 52558.52 88888.00 2016-09-20 11:50:27.412 264 11798.32 225.08 52558.52 88888.00 2016-09-20 11:50:27.912 264 11798.22 225.01 52558.56 88888.00 2016-09-20 11:50:28.412 264 11798.23 224.95 52558.46 88888.00 2016-09-20 11:50:28.912 264 11798.12 224.89 52558.41 88888.00 2016-09-20 11:50:29.412 264 11798.01 224.94 52558.42 88888.00 2016-09-20 11:50:29.912 264 11797.92 224.94 52558.41 88888.00 2016-09-20 11:50:30.412 264 11797.78 224.91 52558.49 88888.00 2016-09-20 11:50:30.912 264 11797.69 224.83 52558.47 88888.00 2016-09-20 11:50:31.412 264 11797.64 224.77 52558.47 88888.00 2016-09-20 11:50:31.912 264 11797.56 224.71 52558.49 88888.00 2016-09-20 11:50:32.412 264 11797.39 224.69 52558.53 88888.00 2016-09-20 11:50:32.912 264 11797.21 224.75 52558.60 88888.00 2016-09-20 11:50:33.412 264 11797.18 224.74 52558.57 88888.00 2016-09-20 11:50:33.912 264 11797.14 224.69 52558.56 88888.00 2016-09-20 11:50:34.412 264 11797.14 224.59 52558.56 88888.00 2016-09-20 11:50:34.912 264 11797.14 224.57 52558.59 88888.00 2016-09-20 11:50:35.412 264 11797.11 224.57 52558.53 88888.00 2016-09-20 11:50:35.912 264 11797.05 224.52 52558.51 88888.00 2016-09-20 11:50:36.412 264 11797.07 224.49 52558.51 88888.00 2016-09-20 11:50:36.912 264 11797.08 224.44 52558.53 88888.00 2016-09-20 11:50:37.412 264 11797.02 224.42 52558.59 88888.00 2016-09-20 11:50:37.912 264 11797.08 224.38 52558.56 88888.00 2016-09-20 11:50:38.412 264 11797.14 224.30 52558.44 88888.00 2016-09-20 11:50:38.912 264 11797.14 224.28 52558.46 88888.00 2016-09-20 11:50:39.412 264 11797.14 224.25 52558.44 88888.00 2016-09-20 11:50:39.912 264 11797.20 224.23 52558.42 88888.00 2016-09-20 11:50:40.412 264 11797.35 224.23 52558.35 88888.00 2016-09-20 11:50:40.912 264 11797.42 224.19 52558.38 88888.00 2016-09-20 11:50:41.412 264 11797.49 224.20 52558.41 88888.00 2016-09-20 11:50:41.912 264 11797.62 224.18 52558.36 88888.00 2016-09-20 11:50:42.412 264 11797.72 224.20 52558.32 88888.00 2016-09-20 11:50:42.912 264 11797.82 224.23 52558.29 88888.00 2016-09-20 11:50:43.412 264 11797.91 224.25 52558.30 88888.00 2016-09-20 11:50:43.912 264 11797.98 224.30 52558.31 88888.00 2016-09-20 11:50:44.412 264 11798.09 224.34 52558.27 88888.00 2016-09-20 11:50:44.912 264 11798.19 224.35 52558.25 88888.00 2016-09-20 11:50:45.412 264 11798.27 224.38 52558.27 88888.00 2016-09-20 11:50:45.912 264 11798.35 224.46 52558.30 88888.00 2016-09-20 11:50:46.412 264 11798.44 224.52 52558.31 88888.00 2016-09-20 11:50:46.912 264 11798.52 224.56 52558.29 88888.00 2016-09-20 11:50:47.412 264 11798.67 224.57 52558.22 88888.00 2016-09-20 11:50:47.912 264 11798.83 224.62 52558.22 88888.00 2016-09-20 11:50:48.412 264 11798.88 224.66 52558.18 88888.00 2016-09-20 11:50:48.912 264 11798.92 224.72 52558.20 88888.00 2016-09-20 11:50:49.412 264 11799.05 224.68 52558.12 88888.00 2016-09-20 11:50:49.912 264 11799.19 224.69 52558.05 88888.00 2016-09-20 11:50:50.413 264 11799.21 224.74 52558.03 88888.00 2016-09-20 11:50:50.913 264 11799.21 224.71 52558.00 88888.00 2016-09-20 11:50:51.413 264 11799.29 224.68 52558.02 88888.00 2016-09-20 11:50:51.913 264 11799.27 224.66 52558.04 88888.00 2016-09-20 11:50:52.413 264 11799.13 224.73 52558.16 88888.00 2016-09-20 11:50:52.913 264 11799.02 224.73 52558.26 88888.00 2016-09-20 11:50:53.413 264 11798.96 224.69 52558.29 88888.00 2016-09-20 11:50:53.913 264 11798.96 224.66 52558.24 88888.00 2016-09-20 11:50:54.413 264 11799.03 224.59 52558.15 88888.00 2016-09-20 11:50:54.913 264 11799.04 224.55 52558.11 88888.00 2016-09-20 11:50:55.413 264 11798.96 224.50 52558.13 88888.00 2016-09-20 11:50:55.913 264 11798.93 224.43 52558.13 88888.00 2016-09-20 11:50:56.413 264 11798.95 224.30 52558.09 88888.00 2016-09-20 11:50:56.913 264 11798.92 224.23 52558.06 88888.00 2016-09-20 11:50:57.413 264 11798.84 224.17 52558.03 88888.00 2016-09-20 11:50:57.913 264 11798.68 224.15 52558.11 88888.00 2016-09-20 11:50:58.413 264 11798.57 224.05 52558.11 88888.00 2016-09-20 11:50:58.913 264 11798.51 223.99 52558.08 88888.00 2016-09-20 11:50:59.413 264 11798.39 223.90 52558.09 88888.00 2016-09-20 11:50:59.913 264 11798.31 223.85 52558.07 88888.00 2016-09-20 11:51:00.413 264 11798.25 223.77 52558.07 88888.00 2016-09-20 11:51:00.913 264 11798.10 223.69 52558.09 88888.00 2016-09-20 11:51:01.413 264 11798.00 223.66 52558.13 88888.00 2016-09-20 11:51:01.913 264 11797.90 223.66 52558.15 88888.00 2016-09-20 11:51:02.413 264 11797.80 223.62 52558.16 88888.00 2016-09-20 11:51:02.913 264 11797.74 223.58 52558.18 88888.00 2016-09-20 11:51:03.413 264 11797.70 223.56 52558.21 88888.00 2016-09-20 11:51:03.913 264 11797.54 223.58 52558.25 88888.00 2016-09-20 11:51:04.413 264 11797.38 223.59 52558.32 88888.00 2016-09-20 11:51:04.913 264 11797.28 223.63 52558.34 88888.00 2016-09-20 11:51:05.413 264 11797.27 223.62 52558.31 88888.00 2016-09-20 11:51:05.913 264 11797.22 223.59 52558.34 88888.00 2016-09-20 11:51:06.413 264 11797.19 223.55 52558.33 88888.00 2016-09-20 11:51:06.913 264 11797.18 223.56 52558.32 88888.00 2016-09-20 11:51:07.413 264 11797.23 223.60 52558.27 88888.00 2016-09-20 11:51:07.913 264 11797.08 223.67 52558.39 88888.00 2016-09-20 11:51:08.413 264 11796.93 223.76 52558.48 88888.00 2016-09-20 11:51:08.913 264 11797.21 223.68 52558.27 88888.00 2016-09-20 11:51:09.413 264 11797.30 223.68 52558.23 88888.00 2016-09-20 11:51:09.913 264 11797.20 223.74 52558.25 88888.00 2016-09-20 11:51:10.413 264 11797.14 223.77 52558.32 88888.00 2016-09-20 11:51:10.913 264 11797.11 223.80 52558.40 88888.00 2016-09-20 11:51:11.413 264 11797.18 223.80 52558.34 88888.00 2016-09-20 11:51:11.913 264 11797.16 223.81 52558.36 88888.00 2016-09-20 11:51:12.413 264 11797.18 223.81 52558.39 88888.00 2016-09-20 11:51:12.913 264 11797.28 223.81 52558.39 88888.00 2016-09-20 11:51:13.413 264 11797.35 223.81 52558.35 88888.00 2016-09-20 11:51:13.913 264 11797.35 223.86 52558.34 88888.00 2016-09-20 11:51:14.413 264 11797.42 223.88 52558.33 88888.00 2016-09-20 11:51:14.913 264 11797.29 223.97 52558.51 88888.00 2016-09-20 11:51:15.413 264 11797.21 223.99 52558.60 88888.00 2016-09-20 11:51:15.913 264 11797.22 224.06 52558.61 88888.00 2016-09-20 11:51:16.413 264 11797.36 224.07 52558.53 88888.00 2016-09-20 11:51:16.913 264 11797.47 224.06 52558.50 88888.00 2016-09-20 11:51:17.413 264 11797.52 224.11 52558.50 88888.00 2016-09-20 11:51:17.913 264 11797.52 224.17 52558.55 88888.00 2016-09-20 11:51:18.413 264 11797.53 224.23 52558.60 88888.00 2016-09-20 11:51:18.913 264 11797.78 224.24 52558.47 88888.00 2016-09-20 11:51:19.413 264 11798.00 224.19 52558.36 88888.00 2016-09-20 11:51:19.913 264 11798.05 224.25 52558.36 88888.00 2016-09-20 11:51:20.413 264 11797.97 224.30 52558.49 88888.00 2016-09-20 11:51:20.913 264 11797.87 224.40 52558.64 88888.00 2016-09-20 11:51:21.413 264 11798.01 224.44 52558.56 88888.00 2016-09-20 11:51:21.913 264 11797.92 224.52 52558.60 88888.00 2016-09-20 11:51:22.413 264 11797.88 224.62 52558.67 88888.00 2016-09-20 11:51:22.913 264 11797.78 224.67 52558.75 88888.00 2016-09-20 11:51:23.413 264 11797.83 224.72 52558.78 88888.00 2016-09-20 11:51:23.913 264 11798.01 224.68 52558.69 88888.00 2016-09-20 11:51:24.413 264 11798.19 224.65 52558.57 88888.00 2016-09-20 11:51:24.913 264 11798.26 224.66 52558.53 88888.00 2016-09-20 11:51:25.413 264 11798.35 224.66 52558.47 88888.00 2016-09-20 11:51:25.913 264 11798.48 224.65 52558.41 88888.00 2016-09-20 11:51:26.413 264 11798.58 224.63 52558.36 88888.00 2016-09-20 11:51:26.913 264 11798.61 224.65 52558.38 88888.00 2016-09-20 11:51:27.413 264 11798.61 224.66 52558.38 88888.00 2016-09-20 11:51:27.913 264 11798.53 224.67 52558.46 88888.00 2016-09-20 11:51:28.413 264 11798.13 224.79 52558.76 88888.00 2016-09-20 11:51:28.913 264 11797.54 224.95 52559.24 88888.00 2016-09-20 11:51:29.413 264 11797.67 224.87 52559.20 88888.00 2016-09-20 11:51:29.913 264 11797.29 224.97 52559.47 88888.00 2016-09-20 11:51:30.413 264 11797.25 224.92 52559.53 88888.00 2016-09-20 11:51:30.913 264 11797.39 224.85 52559.43 88888.00 2016-09-20 11:51:31.413 264 11797.71 224.73 52559.17 88888.00 2016-09-20 11:51:31.913 264 11798.35 224.50 52558.67 88888.00 2016-09-20 11:51:32.413 264 11798.67 224.40 52558.40 88888.00 2016-09-20 11:51:32.913 264 11798.68 224.34 52558.33 88888.00 2016-09-20 11:51:33.413 264 11798.54 224.30 52558.42 88888.00 2016-09-20 11:51:33.913 264 11798.44 224.28 52558.47 88888.00 2016-09-20 11:51:34.413 264 11798.49 224.21 52558.43 88888.00 2016-09-20 11:51:34.913 264 11798.53 224.20 52558.35 88888.00 2016-09-20 11:51:35.413 264 11798.63 224.14 52558.29 88888.00 2016-09-20 11:51:35.913 264 11798.62 224.10 52558.31 88888.00 2016-09-20 11:51:36.413 264 11798.63 224.08 52558.31 88888.00 2016-09-20 11:51:36.913 264 11798.68 224.09 52558.25 88888.00 2016-09-20 11:51:37.413 264 11798.63 224.05 52558.31 88888.00 2016-09-20 11:51:37.913 264 11798.66 223.98 52558.32 88888.00 2016-09-20 11:51:38.413 264 11798.67 223.96 52558.31 88888.00 2016-09-20 11:51:38.913 264 11798.65 223.95 52558.31 88888.00 2016-09-20 11:51:39.413 264 11798.65 223.92 52558.27 88888.00 2016-09-20 11:51:39.913 264 11798.67 223.91 52558.25 88888.00 2016-09-20 11:51:40.413 264 11798.61 223.94 52558.27 88888.00 2016-09-20 11:51:40.913 264 11798.65 223.96 52558.27 88888.00 2016-09-20 11:51:41.413 264 11798.71 223.94 52558.22 88888.00 2016-09-20 11:51:41.913 264 11798.69 223.92 52558.26 88888.00 2016-09-20 11:51:42.413 264 11798.71 223.92 52558.25 88888.00 2016-09-20 11:51:42.913 264 11798.70 223.97 52558.26 88888.00 2016-09-20 11:51:43.413 264 11798.77 223.95 52558.25 88888.00 2016-09-20 11:51:43.913 264 11799.00 223.92 52558.12 88888.00 2016-09-20 11:51:44.413 264 11799.12 223.90 52558.02 88888.00 2016-09-20 11:51:44.913 264 11799.18 223.96 52558.02 88888.00 2016-09-20 11:51:45.413 264 11799.22 223.97 52558.04 88888.00 2016-09-20 11:51:45.913 264 11799.31 223.98 52557.99 88888.00 2016-09-20 11:51:46.413 264 11799.46 224.00 52557.97 88888.00 2016-09-20 11:51:46.913 264 11799.46 224.03 52557.99 88888.00 2016-09-20 11:51:47.413 264 11799.45 224.09 52558.04 88888.00 2016-09-20 11:51:47.913 264 11799.54 224.13 52558.07 88888.00 2016-09-20 11:51:48.413 264 11799.67 224.11 52558.00 88888.00 2016-09-20 11:51:48.913 264 11799.82 224.16 52557.95 88888.00 2016-09-20 11:51:49.413 264 11799.90 224.20 52557.95 88888.00 2016-09-20 11:51:49.913 264 11799.94 224.25 52557.92 88888.00 2016-09-20 11:51:50.413 264 11799.99 224.30 52557.95 88888.00 2016-09-20 11:51:50.913 264 11800.01 224.31 52558.04 88888.00 2016-09-20 11:51:51.413 264 11800.06 224.35 52558.02 88888.00 2016-09-20 11:51:51.913 264 11800.14 224.36 52557.97 88888.00 2016-09-20 11:51:52.413 264 11800.21 224.40 52558.02 88888.00 2016-09-20 11:51:52.913 264 11800.27 224.47 52558.04 88888.00 2016-09-20 11:51:53.413 264 11800.35 224.50 52558.05 88888.00 2016-09-20 11:51:53.913 264 11800.37 224.54 52558.08 88888.00 2016-09-20 11:51:54.413 264 11800.47 224.57 52558.07 88888.00 2016-09-20 11:51:54.913 264 11800.58 224.63 52558.07 88888.00 2016-09-20 11:51:55.413 264 11800.61 224.62 52558.06 88888.00 2016-09-20 11:51:55.913 264 11800.63 224.66 52558.06 88888.00 2016-09-20 11:51:56.413 264 11800.65 224.62 52558.05 88888.00 2016-09-20 11:51:56.913 264 11800.74 224.59 52558.00 88888.00 2016-09-20 11:51:57.413 264 11800.79 224.63 52558.04 88888.00 2016-09-20 11:51:57.913 264 11800.74 224.64 52558.11 88888.00 2016-09-20 11:51:58.413 264 11800.74 224.69 52558.15 88888.00 2016-09-20 11:51:58.913 264 11800.69 224.69 52558.16 88888.00 2016-09-20 11:51:59.413 264 11800.71 224.67 52558.16 88888.00 2016-09-20 11:51:59.913 264 11800.74 224.64 52558.13 88888.00 2016-09-20 11:52:00.413 264 11800.73 224.59 52558.13 88888.00 2016-09-20 11:52:00.913 264 11800.70 224.60 52558.15 88888.00 2016-09-20 11:52:01.413 264 11800.71 224.60 52558.15 88888.00 2016-09-20 11:52:01.913 264 11800.70 224.57 52558.14 88888.00 2016-09-20 11:52:02.413 264 11800.67 224.50 52558.08 88888.00 2016-09-20 11:52:02.913 264 11800.63 224.49 52558.12 88888.00 2016-09-20 11:52:03.413 264 11800.62 224.49 52558.15 88888.00 2016-09-20 11:52:03.913 264 11800.68 224.45 52558.15 88888.00 2016-09-20 11:52:04.413 264 11800.68 224.39 52558.16 88888.00 2016-09-20 11:52:04.913 264 11800.68 224.38 52558.18 88888.00 2016-09-20 11:52:05.413 264 11800.67 224.35 52558.17 88888.00 2016-09-20 11:52:05.913 264 11800.61 224.34 52558.21 88888.00 2016-09-20 11:52:06.413 264 11800.61 224.39 52558.24 88888.00 2016-09-20 11:52:06.913 264 11800.61 224.43 52558.25 88888.00 2016-09-20 11:52:07.413 264 11800.61 224.37 52558.25 88888.00 2016-09-20 11:52:07.913 264 11800.60 224.38 52558.23 88888.00 2016-09-20 11:52:08.413 264 11800.60 224.44 52558.26 88888.00 2016-09-20 11:52:08.913 264 11800.59 224.46 52558.34 88888.00 2016-09-20 11:52:09.413 264 11800.56 224.52 52558.42 88888.00 2016-09-20 11:52:09.913 264 11800.52 224.57 52558.44 88888.00 2016-09-20 11:52:10.413 264 11800.41 224.65 52558.52 88888.00 2016-09-20 11:52:10.913 264 11800.33 224.73 52558.67 88888.00 2016-09-20 11:52:11.413 264 11800.35 224.81 52558.73 88888.00 2016-09-20 11:52:11.913 264 11800.45 224.84 52558.66 88888.00 2016-09-20 11:52:12.413 264 11800.32 224.91 52558.74 88888.00 2016-09-20 11:52:12.913 264 11800.37 225.00 52558.76 88888.00 2016-09-20 11:52:13.413 264 11800.49 225.05 52558.75 88888.00 2016-09-20 11:52:13.913 264 11800.45 225.14 52558.88 88888.00 2016-09-20 11:52:14.413 264 11800.56 225.20 52558.88 88888.00 2016-09-20 11:52:14.913 264 11800.81 225.22 52558.82 88888.00 2016-09-20 11:52:15.413 264 11800.95 225.24 52558.83 88888.00 2016-09-20 11:52:15.913 264 11800.97 225.35 52558.85 88888.00 2016-09-20 11:52:16.413 264 11801.00 225.44 52558.87 88888.00 2016-09-20 11:52:16.913 264 11801.08 225.52 52558.85 88888.00 2016-09-20 11:52:17.413 264 11801.15 225.61 52558.83 88888.00 2016-09-20 11:52:17.913 264 11801.28 225.61 52558.77 88888.00 2016-09-20 11:52:18.413 264 11801.43 225.62 52558.76 88888.00 2016-09-20 11:52:18.913 264 11801.58 225.68 52558.76 88888.00 2016-09-20 11:52:19.413 264 11801.70 225.68 52558.67 88888.00 2016-09-20 11:52:19.913 264 11801.79 225.70 52558.58 88888.00 2016-09-20 11:52:20.413 264 11801.84 225.73 52558.57 88888.00 2016-09-20 11:52:20.913 264 11801.87 225.78 52558.56 88888.00 2016-09-20 11:52:21.413 264 11801.92 225.81 52558.55 88888.00 2016-09-20 11:52:21.913 264 11801.95 225.83 52558.56 88888.00 2016-09-20 11:52:22.413 264 11801.94 225.89 52558.57 88888.00 2016-09-20 11:52:22.913 264 11801.92 225.88 52558.57 88888.00 2016-09-20 11:52:23.413 264 11801.90 225.88 52558.60 88888.00 2016-09-20 11:52:23.913 264 11801.74 225.90 52558.66 88888.00 2016-09-20 11:52:24.413 264 11801.66 225.89 52558.73 88888.00 2016-09-20 11:52:24.913 264 11801.64 225.90 52558.71 88888.00 2016-09-20 11:52:25.413 264 11801.60 225.90 52558.73 88888.00 2016-09-20 11:52:25.913 264 11801.53 225.85 52558.75 88888.00 2016-09-20 11:52:26.413 264 11801.48 225.82 52558.76 88888.00 2016-09-20 11:52:26.913 264 11801.47 225.78 52558.76 88888.00 2016-09-20 11:52:27.413 264 11801.48 225.81 52558.76 88888.00 2016-09-20 11:52:27.913 264 11801.41 225.83 52558.71 88888.00 2016-09-20 11:52:28.413 264 11801.31 225.83 52558.82 88888.00 2016-09-20 11:52:28.913 264 11801.22 225.88 52558.90 88888.00 2016-09-20 11:52:29.413 264 11801.16 225.90 52558.88 88888.00 2016-09-20 11:52:29.913 264 11801.12 225.91 52558.83 88888.00 2016-09-20 11:52:30.413 264 11801.15 225.88 52558.77 88888.00 2016-09-20 11:52:30.913 264 11801.08 225.92 52558.80 88888.00 2016-09-20 11:52:31.413 264 11801.02 225.98 52558.88 88888.00 2016-09-20 11:52:31.913 264 11801.02 226.01 52558.84 88888.00 2016-09-20 11:52:32.413 264 11800.98 226.04 52558.78 88888.00 2016-09-20 11:52:32.913 264 11800.88 226.11 52558.87 88888.00 2016-09-20 11:52:33.413 264 11800.87 226.18 52558.92 88888.00 2016-09-20 11:52:33.913 264 11800.81 226.23 52558.94 88888.00 2016-09-20 11:52:34.413 264 11800.71 226.31 52559.01 88888.00 2016-09-20 11:52:34.913 264 11800.65 226.41 52559.04 88888.00 2016-09-20 11:52:35.413 264 11800.60 226.50 52559.10 88888.00 2016-09-20 11:52:35.913 264 11800.49 226.61 52559.17 88888.00 2016-09-20 11:52:36.413 264 11800.34 226.72 52559.24 88888.00 2016-09-20 11:52:36.913 264 11800.30 226.85 52559.24 88888.00 2016-09-20 11:52:37.413 264 11800.41 226.95 52559.19 88888.00 2016-09-20 11:52:37.913 264 11800.36 227.02 52559.24 88888.00 2016-09-20 11:52:38.413 264 11800.16 227.16 52559.35 88888.00 2016-09-20 11:52:38.913 264 11800.15 227.28 52559.36 88888.00 2016-09-20 11:52:39.413 264 11800.18 227.35 52559.32 88888.00 2016-09-20 11:52:39.913 264 11800.11 227.45 52559.36 88888.00 2016-09-20 11:52:40.413 264 11800.05 227.55 52559.39 88888.00 2016-09-20 11:52:40.913 264 11799.99 227.60 52559.35 88888.00 2016-09-20 11:52:41.413 264 11800.06 227.66 52559.24 88888.00 2016-09-20 11:52:41.913 264 11800.15 227.63 52559.18 88888.00 2016-09-20 11:52:42.413 264 11800.12 227.68 52559.15 88888.00 2016-09-20 11:52:42.913 264 11800.05 227.74 52559.15 88888.00 2016-09-20 11:52:43.413 264 11799.98 227.75 52559.17 88888.00 2016-09-20 11:52:43.913 264 11799.89 227.67 52559.19 88888.00 2016-09-20 11:52:44.413 264 11799.73 227.65 52559.21 88888.00 2016-09-20 11:52:44.913 264 11799.68 227.60 52559.11 88888.00 2016-09-20 11:52:45.413 264 11799.70 227.55 52559.00 88888.00 2016-09-20 11:52:45.913 264 11799.57 227.45 52559.03 88888.00 2016-09-20 11:52:46.413 264 11799.36 227.34 52559.13 88888.00 2016-09-20 11:52:46.913 264 11799.23 227.25 52559.12 88888.00 2016-09-20 11:52:47.413 264 11799.13 227.12 52559.10 88888.00 2016-09-20 11:52:47.913 264 11799.06 227.01 52559.08 88888.00 2016-09-20 11:52:48.413 264 11799.02 226.89 52559.05 88888.00 2016-09-20 11:52:48.913 264 11798.91 226.77 52559.12 88888.00 2016-09-20 11:52:49.413 264 11798.71 226.63 52559.12 88888.00 2016-09-20 11:52:49.913 264 11798.63 226.53 52559.08 88888.00 2016-09-20 11:52:50.413 264 11798.69 226.40 52559.01 88888.00 2016-09-20 11:52:50.913 264 11798.68 226.27 52558.99 88888.00 2016-09-20 11:52:51.413 264 11798.76 226.15 52558.96 88888.00 2016-09-20 11:52:51.913 264 11798.85 226.11 52558.94 88888.00 2016-09-20 11:52:52.413 264 11798.95 226.05 52558.87 88888.00 2016-09-20 11:52:52.913 264 11799.04 226.02 52558.84 88888.00 2016-09-20 11:52:53.413 264 11799.09 226.00 52558.84 88888.00 2016-09-20 11:52:53.913 264 11799.18 225.94 52558.80 88888.00 2016-09-20 11:52:54.413 264 11799.32 225.95 52558.78 88888.00 2016-09-20 11:52:54.913 264 11799.36 226.01 52558.80 88888.00 2016-09-20 11:52:55.413 264 11799.37 226.05 52558.88 88888.00 2016-09-20 11:52:55.913 264 11799.44 226.07 52558.92 88888.00 2016-09-20 11:52:56.413 264 11799.47 226.18 52559.03 88888.00 2016-09-20 11:52:56.913 264 11799.22 226.33 52559.34 88888.00 2016-09-20 11:52:57.413 264 11798.44 226.69 52560.06 88888.00 2016-09-20 11:52:57.913 264 11799.51 226.50 52559.31 88888.00 2016-09-20 11:52:58.413 264 11799.94 226.51 52559.11 88888.00 2016-09-20 11:52:58.913 264 11799.95 226.65 52559.17 88888.00 2016-09-20 11:52:59.413 264 11800.00 226.76 52559.18 88888.00 2016-09-20 11:52:59.913 264 11800.09 226.90 52559.17 88888.00 2016-09-20 11:53:00.413 264 11800.10 227.02 52559.21 88888.00 2016-09-20 11:53:00.913 264 11800.10 227.12 52559.28 88888.00 2016-09-20 11:53:01.413 264 11800.15 227.26 52559.32 88888.00 2016-09-20 11:53:01.913 264 11800.19 227.34 52559.30 88888.00 2016-09-20 11:53:02.413 264 11800.21 227.37 52559.29 88888.00 2016-09-20 11:53:02.913 264 11800.18 227.40 52559.36 88888.00 2016-09-20 11:53:03.413 264 11800.17 227.45 52559.36 88888.00 2016-09-20 11:53:03.913 264 11800.16 227.50 52559.36 88888.00 2016-09-20 11:53:04.413 264 11800.16 227.53 52559.34 88888.00 2016-09-20 11:53:04.913 264 11800.18 227.46 52559.26 88888.00 2016-09-20 11:53:05.413 264 11800.14 227.39 52559.22 88888.00 2016-09-20 11:53:05.913 264 11800.09 227.34 52559.21 88888.00 2016-09-20 11:53:06.413 264 11800.09 227.25 52559.13 88888.00 2016-09-20 11:53:06.913 264 11800.03 227.17 52559.08 88888.00 2016-09-20 11:53:07.413 264 11800.07 227.04 52559.02 88888.00 2016-09-20 11:53:07.913 264 11799.97 226.95 52558.96 88888.00 2016-09-20 11:53:08.413 264 11799.82 226.81 52558.97 88888.00 2016-09-20 11:53:08.913 264 11799.63 226.71 52559.01 88888.00 2016-09-20 11:53:09.413 264 11799.39 226.60 52559.10 88888.00 2016-09-20 11:53:09.913 264 11799.18 226.48 52559.15 88888.00 2016-09-20 11:53:10.413 264 11798.89 226.42 52559.24 88888.00 2016-09-20 11:53:10.913 264 11798.70 226.24 52559.24 88888.00 2016-09-20 11:53:11.413 264 11798.69 226.07 52559.14 88888.00 2016-09-20 11:53:11.913 264 11798.49 225.95 52559.15 88888.00 2016-09-20 11:53:12.413 264 11798.32 225.82 52559.15 88888.00 2016-09-20 11:53:12.913 264 11798.26 225.70 52559.11 88888.00 2016-09-20 11:53:13.413 264 11798.17 225.61 52559.08 88888.00 2016-09-20 11:53:13.913 264 11798.05 225.52 52559.09 88888.00 2016-09-20 11:53:14.413 264 11798.09 225.39 52558.99 88888.00 2016-09-20 11:53:14.913 264 11798.07 225.34 52558.94 88888.00 2016-09-20 11:53:15.413 264 11797.97 225.33 52558.96 88888.00 2016-09-20 11:53:15.913 264 11797.95 225.24 52558.95 88888.00 2016-09-20 11:53:16.413 264 11798.12 225.14 52558.82 88888.00 2016-09-20 11:53:16.913 264 11798.17 225.10 52558.78 88888.00 2016-09-20 11:53:17.413 264 11798.19 225.13 52558.79 88888.00 2016-09-20 11:53:17.913 264 11798.17 225.15 52558.79 88888.00 2016-09-20 11:53:18.413 264 11798.09 225.26 52558.85 88888.00 2016-09-20 11:53:18.913 264 11798.07 225.34 52558.92 88888.00 2016-09-20 11:53:19.413 264 11798.14 225.40 52558.97 88888.00 2016-09-20 11:53:19.913 264 11798.25 225.49 52558.95 88888.00 2016-09-20 11:53:20.413 264 11798.33 225.55 52558.94 88888.00 2016-09-20 11:53:20.913 264 11798.50 225.63 52558.92 88888.00 2016-09-20 11:53:21.413 264 11798.65 225.70 52558.93 88888.00 2016-09-20 11:53:21.913 264 11798.78 225.80 52558.90 88888.00 2016-09-20 11:53:22.404 264 11798.93 225.90 52558.87 88888.00 2016-09-20 11:53:22.904 264 11799.05 226.04 52558.91 88888.00 2016-09-20 11:53:23.404 264 11799.19 226.15 52558.94 88888.00 2016-09-20 11:53:23.904 264 11799.37 226.27 52558.92 88888.00 2016-09-20 11:53:24.404 264 11799.54 226.39 52558.91 88888.00 2016-09-20 11:53:24.904 264 11799.67 226.58 52558.94 88888.00 2016-09-20 11:53:25.404 264 11799.81 226.69 52558.94 88888.00 2016-09-20 11:53:25.904 264 11799.94 226.76 52558.93 88888.00 2016-09-20 11:53:26.404 264 11800.07 226.90 52558.94 88888.00 2016-09-20 11:53:26.904 264 11800.12 226.98 52558.99 88888.00 2016-09-20 11:53:27.404 264 11800.17 227.04 52559.01 88888.00 2016-09-20 11:53:27.904 264 11800.21 227.11 52559.04 88888.00 2016-09-20 11:53:28.404 264 11800.26 227.18 52559.03 88888.00 2016-09-20 11:53:28.904 264 11800.27 227.23 52559.01 88888.00 2016-09-20 11:53:29.404 264 11800.26 227.24 52559.01 88888.00 2016-09-20 11:53:29.904 264 11800.18 227.21 52559.03 88888.00 2016-09-20 11:53:30.404 264 11800.11 227.15 52559.00 88888.00 2016-09-20 11:53:30.904 264 11800.01 227.15 52559.00 88888.00 2016-09-20 11:53:31.404 264 11799.90 227.12 52558.99 88888.00 2016-09-20 11:53:31.904 264 11799.79 227.02 52558.96 88888.00 2016-09-20 11:53:32.404 264 11799.70 226.96 52558.99 88888.00 2016-09-20 11:53:32.904 264 11799.53 226.89 52559.01 88888.00 2016-09-20 11:53:33.404 264 11799.39 226.80 52559.00 88888.00 2016-09-20 11:53:33.904 264 11799.21 226.67 52558.95 88888.00 2016-09-20 11:53:34.404 264 11799.01 226.57 52559.00 88888.00 2016-09-20 11:53:34.904 264 11798.83 226.43 52558.97 88888.00 2016-09-20 11:53:35.404 264 11798.65 226.31 52558.94 88888.00 2016-09-20 11:53:35.904 264 11798.44 226.22 52558.93 88888.00 2016-09-20 11:53:36.404 264 11798.28 226.05 52558.90 88888.00 2016-09-20 11:53:36.904 264 11798.18 225.90 52558.88 88888.00 2016-09-20 11:53:37.404 264 11798.06 225.74 52558.86 88888.00 2016-09-20 11:53:37.904 264 11797.89 225.65 52558.85 88888.00 2016-09-20 11:53:38.404 264 11797.73 225.55 52558.84 88888.00 2016-09-20 11:53:38.904 264 11797.60 225.46 52558.86 88888.00 2016-09-20 11:53:39.404 264 11797.56 225.36 52558.85 88888.00 2016-09-20 11:53:39.904 264 11797.49 225.25 52558.84 88888.00 2016-09-20 11:53:40.404 264 11797.42 225.17 52558.85 88888.00 2016-09-20 11:53:40.904 264 11797.39 225.13 52558.86 88888.00 2016-09-20 11:53:41.404 264 11797.39 225.05 52558.90 88888.00 2016-09-20 11:53:41.904 264 11797.43 225.03 52558.86 88888.00 2016-09-20 11:53:42.404 264 11797.44 225.03 52558.80 88888.00 2016-09-20 11:53:42.904 264 11797.40 225.00 52558.84 88888.00 2016-09-20 11:53:43.404 264 11797.42 224.98 52558.93 88888.00 2016-09-20 11:53:43.904 264 11797.47 225.00 52558.95 88888.00 2016-09-20 11:53:44.404 264 11797.49 225.02 52558.96 88888.00 2016-09-20 11:53:44.904 264 11797.56 225.06 52558.95 88888.00 2016-09-20 11:53:45.404 264 11797.69 225.07 52558.94 88888.00 2016-09-20 11:53:45.904 264 11797.84 225.07 52558.90 88888.00 2016-09-20 11:53:46.404 264 11797.97 225.16 52558.92 88888.00 2016-09-20 11:53:46.904 264 11798.12 225.22 52558.91 88888.00 2016-09-20 11:53:47.404 264 11798.28 225.24 52558.83 88888.00 2016-09-20 11:53:47.904 264 11798.42 225.26 52558.79 88888.00 2016-09-20 11:53:48.404 264 11798.47 225.35 52558.83 88888.00 2016-09-20 11:53:48.904 264 11798.60 225.37 52558.78 88888.00 2016-09-20 11:53:49.404 264 11798.80 225.42 52558.65 88888.00 2016-09-20 11:53:49.904 264 11798.97 225.46 52558.65 88888.00 2016-09-20 11:53:50.404 264 11799.10 225.52 52558.64 88888.00 2016-09-20 11:53:50.904 264 11799.21 225.58 52558.59 88888.00 2016-09-20 11:53:51.404 264 11799.23 225.62 52558.61 88888.00 2016-09-20 11:53:51.904 264 11799.40 225.65 52558.55 88888.00 2016-09-20 11:53:52.404 264 11799.47 225.66 52558.53 88888.00 2016-09-20 11:53:52.904 264 11799.49 225.65 52558.56 88888.00 2016-09-20 11:53:53.404 264 11799.54 225.71 52558.55 88888.00 2016-09-20 11:53:53.904 264 11799.55 225.73 52558.55 88888.00 2016-09-20 11:53:54.404 264 11799.49 225.78 52558.57 88888.00 2016-09-20 11:53:54.904 264 11799.41 225.83 52558.62 88888.00 2016-09-20 11:53:55.404 264 11799.30 225.90 52558.70 88888.00 2016-09-20 11:53:55.904 264 11799.27 225.89 52558.64 88888.00 2016-09-20 11:53:56.404 264 11799.26 225.92 52558.58 88888.00 2016-09-20 11:53:56.904 264 11799.16 225.92 52558.61 88888.00 2016-09-20 11:53:57.404 264 11799.10 225.91 52558.65 88888.00 2016-09-20 11:53:57.904 264 11799.01 225.86 52558.65 88888.00 2016-09-20 11:53:58.404 264 11798.88 225.84 52558.66 88888.00 2016-09-20 11:53:58.904 264 11798.72 225.88 52558.67 88888.00 2016-09-20 11:53:59.404 264 11798.59 225.84 52558.69 88888.00 2016-09-20 11:53:59.904 264 11798.45 225.80 52558.70 88888.00 2016-09-20 11:54:00.404 264 11798.34 225.80 52558.74 88888.00 2016-09-20 11:54:00.904 264 11798.24 225.80 52558.74 88888.00 2016-09-20 11:54:01.404 264 11798.08 225.83 52558.71 88888.00 2016-09-20 11:54:01.904 264 11797.95 225.82 52558.73 88888.00 2016-09-20 11:54:02.404 264 11797.78 225.80 52558.76 88888.00 2016-09-20 11:54:02.904 264 11797.58 225.84 52558.82 88888.00 2016-09-20 11:54:03.404 264 11797.45 225.86 52558.84 88888.00 2016-09-20 11:54:03.904 264 11797.31 225.81 52558.90 88888.00 2016-09-20 11:54:04.404 264 11797.20 225.81 52558.90 88888.00 2016-09-20 11:54:04.904 264 11797.05 225.82 52558.93 88888.00 2016-09-20 11:54:05.404 264 11797.00 225.79 52558.91 88888.00 2016-09-20 11:54:05.904 264 11796.93 225.79 52558.88 88888.00 2016-09-20 11:54:06.404 264 11796.90 225.81 52558.86 88888.00 2016-09-20 11:54:06.904 264 11796.79 225.83 52558.90 88888.00 2016-09-20 11:54:07.404 264 11796.78 225.81 52558.85 88888.00 2016-09-20 11:54:07.904 264 11796.76 225.78 52558.80 88888.00 2016-09-20 11:54:08.404 264 11796.74 225.78 52558.82 88888.00 2016-09-20 11:54:08.904 264 11796.68 225.81 52558.83 88888.00 2016-09-20 11:54:09.404 264 11796.65 225.81 52558.85 88888.00 2016-09-20 11:54:09.904 264 11796.66 225.81 52558.86 88888.00 2016-09-20 11:54:10.404 264 11796.61 225.76 52558.90 88888.00 2016-09-20 11:54:10.904 264 11796.59 225.76 52558.95 88888.00 2016-09-20 11:54:11.404 264 11796.59 225.78 52558.95 88888.00 2016-09-20 11:54:11.904 264 11796.57 225.80 52558.93 88888.00 2016-09-20 11:54:12.404 264 11796.63 225.79 52558.88 88888.00 2016-09-20 11:54:12.904 264 11796.64 225.79 52558.83 88888.00 2016-09-20 11:54:13.404 264 11796.76 225.78 52558.75 88888.00 2016-09-20 11:54:13.904 264 11796.84 225.76 52558.71 88888.00 2016-09-20 11:54:14.404 264 11796.91 225.75 52558.70 88888.00 2016-09-20 11:54:14.904 264 11796.94 225.78 52558.76 88888.00 2016-09-20 11:54:15.404 264 11796.91 225.75 52558.71 88888.00 2016-09-20 11:54:15.904 264 11796.85 225.75 52558.74 88888.00 2016-09-20 11:54:16.404 264 11796.87 225.72 52558.71 88888.00 2016-09-20 11:54:16.904 264 11796.94 225.68 52558.66 88888.00 2016-09-20 11:54:17.404 264 11797.01 225.68 52558.60 88888.00 2016-09-20 11:54:17.904 264 11797.05 225.70 52558.52 88888.00 2016-09-20 11:54:18.404 264 11797.10 225.68 52558.50 88888.00 2016-09-20 11:54:18.904 264 11797.11 225.73 52558.53 88888.00 2016-09-20 11:54:19.404 264 11797.10 225.72 52558.52 88888.00 2016-09-20 11:54:19.904 264 11797.08 225.75 52558.53 88888.00 2016-09-20 11:54:20.404 264 11797.09 225.78 52558.53 88888.00 2016-09-20 11:54:20.904 264 11797.08 225.81 52558.55 88888.00 2016-09-20 11:54:21.404 264 11797.01 225.84 52558.55 88888.00 2016-09-20 11:54:21.904 264 11797.05 225.89 52558.55 88888.00 2016-09-20 11:54:22.404 264 11797.08 225.91 52558.52 88888.00 2016-09-20 11:54:22.904 264 11797.10 225.95 52558.57 88888.00 2016-09-20 11:54:23.404 264 11797.13 225.99 52558.62 88888.00 2016-09-20 11:54:23.904 264 11797.17 226.07 52558.64 88888.00 2016-09-20 11:54:24.404 264 11797.13 226.19 52558.65 88888.00 2016-09-20 11:54:24.904 264 11797.13 226.24 52558.62 88888.00 2016-09-20 11:54:25.404 264 11797.19 226.32 52558.60 88888.00 2016-09-20 11:54:25.904 264 11797.22 226.41 52558.64 88888.00 2016-09-20 11:54:26.404 264 11797.28 226.51 52558.71 88888.00 2016-09-20 11:54:26.904 264 11797.36 226.62 52558.74 88888.00 2016-09-20 11:54:27.404 264 11797.40 226.71 52558.76 88888.00 2016-09-20 11:54:27.904 264 11797.46 226.82 52558.78 88888.00 2016-09-20 11:54:28.404 264 11797.52 226.96 52558.83 88888.00 2016-09-20 11:54:28.904 264 11797.63 227.05 52558.83 88888.00 2016-09-20 11:54:29.404 264 11797.71 227.17 52558.87 88888.00 2016-09-20 11:54:29.904 264 11797.79 227.30 52558.90 88888.00 2016-09-20 11:54:30.404 264 11797.88 227.40 52558.92 88888.00 2016-09-20 11:54:30.904 264 11797.93 227.48 52558.99 88888.00 2016-09-20 11:54:31.404 264 11798.10 227.54 52558.95 88888.00 2016-09-20 11:54:31.904 264 11798.19 227.60 52558.95 88888.00 2016-09-20 11:54:32.404 264 11798.28 227.70 52559.02 88888.00 2016-09-20 11:54:32.904 264 11798.32 227.79 52559.04 88888.00 2016-09-20 11:54:33.404 264 11798.35 227.92 52559.06 88888.00 2016-09-20 11:54:33.904 264 11798.39 228.01 52559.10 88888.00 2016-09-20 11:54:34.404 264 11798.47 228.04 52559.10 88888.00 2016-09-20 11:54:34.904 264 11798.57 228.05 52559.01 88888.00 2016-09-20 11:54:35.404 264 11798.63 228.12 52558.97 88888.00 2016-09-20 11:54:35.904 264 11798.67 228.13 52559.01 88888.00 2016-09-20 11:54:36.404 264 11798.68 228.12 52559.03 88888.00 2016-09-20 11:54:36.904 264 11798.68 228.08 52558.97 88888.00 2016-09-20 11:54:37.404 264 11798.65 228.15 52559.00 88888.00 2016-09-20 11:54:37.904 264 11798.63 228.16 52559.00 88888.00 2016-09-20 11:54:38.404 264 11798.65 228.13 52559.03 88888.00 2016-09-20 11:54:38.904 264 11798.63 228.08 52558.99 88888.00 2016-09-20 11:54:39.404 264 11798.58 228.06 52558.91 88888.00 2016-09-20 11:54:39.904 264 11798.47 228.04 52558.93 88888.00 2016-09-20 11:54:40.404 264 11798.43 228.02 52558.94 88888.00 2016-09-20 11:54:40.904 264 11798.36 227.98 52558.95 88888.00 2016-09-20 11:54:41.404 264 11798.27 228.04 52558.99 88888.00 2016-09-20 11:54:41.904 264 11798.18 228.03 52559.04 88888.00 2016-09-20 11:54:42.404 264 11798.01 228.05 52559.11 88888.00 2016-09-20 11:54:42.904 264 11797.93 228.07 52559.08 88888.00 2016-09-20 11:54:43.404 264 11797.91 228.06 52558.99 88888.00 2016-09-20 11:54:43.904 264 11797.86 227.96 52558.95 88888.00 2016-09-20 11:54:44.404 264 11797.78 227.94 52558.94 88888.00 2016-09-20 11:54:44.904 264 11797.69 227.96 52558.95 88888.00 2016-09-20 11:54:45.404 264 11797.56 228.02 52559.00 88888.00 2016-09-20 11:54:45.904 264 11797.45 228.06 52558.97 88888.00 2016-09-20 11:54:46.404 264 11797.34 228.07 52558.96 88888.00 2016-09-20 11:54:46.904 264 11797.26 228.07 52558.97 88888.00 2016-09-20 11:54:47.404 264 11797.16 228.08 52558.94 88888.00 2016-09-20 11:54:47.904 264 11797.05 228.10 52558.93 88888.00 2016-09-20 11:54:48.404 264 11796.91 228.11 52558.92 88888.00 2016-09-20 11:54:48.904 264 11796.77 228.12 52558.97 88888.00 2016-09-20 11:54:49.404 264 11796.74 228.10 52558.99 88888.00 2016-09-20 11:54:49.904 264 11796.72 228.11 52558.93 88888.00 2016-09-20 11:54:50.404 264 11796.66 228.04 52558.91 88888.00 2016-09-20 11:54:50.904 264 11796.57 228.04 52558.90 88888.00 2016-09-20 11:54:51.404 264 11796.46 227.99 52558.86 88888.00 2016-09-20 11:54:51.904 264 11796.37 227.99 52558.88 88888.00 2016-09-20 11:54:52.404 264 11796.30 227.97 52558.91 88888.00 2016-09-20 11:54:52.904 264 11796.24 227.95 52558.92 88888.00 2016-09-20 11:54:53.404 264 11796.19 227.93 52558.90 88888.00 2016-09-20 11:54:53.904 264 11796.19 227.93 52558.88 88888.00 2016-09-20 11:54:54.404 264 11796.20 227.91 52558.85 88888.00 2016-09-20 11:54:54.904 264 11796.22 227.88 52558.85 88888.00 2016-09-20 11:54:55.404 264 11796.23 227.82 52558.86 88888.00 2016-09-20 11:54:55.904 264 11796.26 227.77 52558.85 88888.00 2016-09-20 11:54:56.404 264 11796.26 227.73 52558.84 88888.00 2016-09-20 11:54:56.904 264 11796.28 227.73 52558.79 88888.00 2016-09-20 11:54:57.404 264 11796.34 227.76 52558.78 88888.00 2016-09-20 11:54:57.904 264 11796.42 227.79 52558.76 88888.00 2016-09-20 11:54:58.404 264 11796.50 227.81 52558.78 88888.00 2016-09-20 11:54:58.904 264 11796.61 227.79 52558.79 88888.00 2016-09-20 11:54:59.404 264 11796.75 227.84 52558.78 88888.00 2016-09-20 11:54:59.904 264 11796.88 227.87 52558.77 88888.00 2016-09-20 11:55:00.404 264 11797.01 227.89 52558.80 88888.00 2016-09-20 11:55:00.904 264 11797.12 227.93 52558.78 88888.00 2016-09-20 11:55:01.404 264 11797.26 228.01 52558.78 88888.00 2016-09-20 11:55:01.904 264 11797.45 228.07 52558.77 88888.00 2016-09-20 11:55:02.404 264 11797.58 228.17 52558.78 88888.00 2016-09-20 11:55:02.904 264 11797.71 228.23 52558.83 88888.00 2016-09-20 11:55:03.404 264 11797.90 228.34 52558.83 88888.00 2016-09-20 11:55:03.904 264 11798.08 228.45 52558.85 88888.00 2016-09-20 11:55:04.404 264 11798.26 228.56 52558.86 88888.00 2016-09-20 11:55:04.904 264 11798.43 228.63 52558.87 88888.00 2016-09-20 11:55:05.404 264 11798.53 228.78 52558.91 88888.00 2016-09-20 11:55:05.904 264 11798.68 228.88 52558.97 88888.00 2016-09-20 11:55:06.404 264 11798.89 229.02 52559.00 88888.00 2016-09-20 11:55:06.904 264 11799.10 229.08 52558.96 88888.00 2016-09-20 11:55:07.404 264 11799.20 229.11 52558.97 88888.00 2016-09-20 11:55:07.904 264 11799.30 229.22 52558.95 88888.00 2016-09-20 11:55:08.404 264 11799.37 229.32 52558.94 88888.00 2016-09-20 11:55:08.904 264 11799.46 229.36 52558.93 88888.00 2016-09-20 11:55:09.404 264 11799.51 229.39 52558.91 88888.00 2016-09-20 11:55:09.904 264 11799.55 229.43 52558.94 88888.00 2016-09-20 11:55:10.404 264 11799.60 229.47 52558.97 88888.00 2016-09-20 11:55:10.904 264 11799.73 229.46 52558.88 88888.00 2016-09-20 11:55:11.404 264 11799.75 229.46 52558.87 88888.00 2016-09-20 11:55:11.904 264 11799.79 229.41 52558.91 88888.00 2016-09-20 11:55:12.404 264 11799.75 229.41 52558.94 88888.00 2016-09-20 11:55:12.904 264 11799.66 229.38 52558.96 88888.00 2016-09-20 11:55:13.404 264 11799.59 229.32 52559.01 88888.00 2016-09-20 11:55:13.904 264 11799.53 229.28 52559.01 88888.00 2016-09-20 11:55:14.404 264 11799.46 229.21 52559.03 88888.00 2016-09-20 11:55:14.904 264 11799.35 229.18 52559.02 88888.00 2016-09-20 11:55:15.404 264 11799.27 229.05 52559.00 88888.00 2016-09-20 11:55:15.904 264 11799.21 228.93 52558.95 88888.00 2016-09-20 11:55:16.404 264 11799.15 228.76 52558.93 88888.00 2016-09-20 11:55:16.904 264 11798.93 228.65 52558.99 88888.00 2016-09-20 11:55:17.404 264 11798.57 228.61 52559.18 88888.00 2016-09-20 11:55:17.904 264 11798.58 228.47 52558.97 88888.00 2016-09-20 11:55:18.404 264 11798.54 228.28 52558.93 88888.00 2016-09-20 11:55:18.904 264 11798.44 228.12 52558.92 88888.00 2016-09-20 11:55:19.404 264 11798.26 228.01 52558.92 88888.00 2016-09-20 11:55:19.904 264 11797.60 228.03 52559.29 88888.00 2016-09-20 11:55:20.404 264 11797.42 227.96 52559.36 88888.00 2016-09-20 11:55:20.904 264 11797.43 227.83 52559.27 88888.00 2016-09-20 11:55:21.404 264 11797.37 227.66 52559.20 88888.00 2016-09-20 11:55:21.904 264 11797.26 227.58 52559.18 88888.00 2016-09-20 11:55:22.404 264 11797.17 227.52 52559.14 88888.00 2016-09-20 11:55:22.904 264 11797.13 227.47 52559.12 88888.00 2016-09-20 11:55:23.404 264 11797.29 227.36 52558.97 88888.00 2016-09-20 11:55:23.904 264 11797.36 227.26 52558.87 88888.00 2016-09-20 11:55:24.404 264 11797.35 227.21 52558.87 88888.00 2016-09-20 11:55:24.904 264 11797.27 227.23 52558.91 88888.00 2016-09-20 11:55:25.404 264 11797.22 227.29 52558.99 88888.00 2016-09-20 11:55:25.904 264 11797.23 227.29 52558.99 88888.00 2016-09-20 11:55:26.404 264 11797.20 227.30 52559.02 88888.00 2016-09-20 11:55:26.904 264 11797.16 227.38 52559.11 88888.00 2016-09-20 11:55:27.404 264 11797.18 227.50 52559.19 88888.00 2016-09-20 11:55:27.904 264 11797.45 227.52 52559.03 88888.00 2016-09-20 11:55:28.404 264 11797.72 227.50 52558.94 88888.00 2016-09-20 11:55:28.904 264 11797.79 227.53 52558.96 88888.00 2016-09-20 11:55:29.404 264 11797.54 227.75 52559.30 88888.00 2016-09-20 11:55:29.904 264 11797.36 227.92 52559.57 88888.00 2016-09-20 11:55:30.404 264 11797.37 228.04 52559.68 88888.00 2016-09-20 11:55:30.904 264 11797.48 228.12 52559.73 88888.00 2016-09-20 11:55:31.404 264 11797.66 228.17 52559.75 88888.00 2016-09-20 11:55:31.904 264 11797.90 228.24 52559.72 88888.00 2016-09-20 11:55:32.404 264 11798.57 228.14 52559.29 88888.00 2016-09-20 11:55:32.904 264 11798.89 228.15 52559.20 88888.00 2016-09-20 11:55:33.404 264 11799.02 228.23 52559.28 88888.00 2016-09-20 11:55:33.904 264 11799.10 228.34 52559.39 88888.00 2016-09-20 11:55:34.404 264 11799.23 228.45 52559.39 88888.00 2016-09-20 11:55:34.904 264 11799.37 228.49 52559.44 88888.00 2016-09-20 11:55:35.404 264 11799.30 228.59 52559.57 88888.00 2016-09-20 11:55:35.904 264 11799.49 228.62 52559.54 88888.00 2016-09-20 11:55:36.404 264 11799.73 228.66 52559.46 88888.00 2016-09-20 11:55:36.904 264 11799.95 228.69 52559.37 88888.00 2016-09-20 11:55:37.404 264 11800.06 228.74 52559.40 88888.00 2016-09-20 11:55:37.904 264 11799.99 228.84 52559.53 88888.00 2016-09-20 11:55:38.404 264 11799.99 228.92 52559.61 88888.00 2016-09-20 11:55:38.904 264 11800.12 228.93 52559.54 88888.00 2016-09-20 11:55:39.404 264 11800.14 228.95 52559.55 88888.00 2016-09-20 11:55:39.904 264 11800.07 229.00 52559.66 88888.00 2016-09-20 11:55:40.404 264 11799.98 229.02 52559.76 88888.00 2016-09-20 11:55:40.904 264 11799.98 229.03 52559.80 88888.00 2016-09-20 11:55:41.404 264 11799.94 229.05 52559.80 88888.00 2016-09-20 11:55:41.904 264 11799.82 229.01 52559.87 88888.00 2016-09-20 11:55:42.404 264 11799.76 229.01 52559.92 88888.00 2016-09-20 11:55:42.904 264 11799.67 228.99 52559.96 88888.00 2016-09-20 11:55:43.404 264 11799.57 228.94 52559.99 88888.00 2016-09-20 11:55:43.904 264 11799.35 228.98 52560.07 88888.00 2016-09-20 11:55:44.404 264 11799.18 228.96 52560.14 88888.00 2016-09-20 11:55:44.904 264 11799.13 228.91 52560.14 88888.00 2016-09-20 11:55:45.404 264 11798.97 228.85 52560.18 88888.00 2016-09-20 11:55:45.904 264 11798.88 228.76 52560.19 88888.00 2016-09-20 11:55:46.404 264 11798.81 228.65 52560.12 88888.00 2016-09-20 11:55:46.904 264 11798.72 228.59 52560.06 88888.00 2016-09-20 11:55:47.404 264 11798.60 228.52 52560.02 88888.00 2016-09-20 11:55:47.904 264 11798.47 228.42 52560.02 88888.00 2016-09-20 11:55:48.404 264 11798.34 228.27 52560.05 88888.00 2016-09-20 11:55:48.904 264 11798.26 228.13 52560.00 88888.00 2016-09-20 11:55:49.404 264 11798.17 228.04 52559.99 88888.00 2016-09-20 11:55:49.904 264 11797.89 227.92 52560.11 88888.00 2016-09-20 11:55:50.404 264 11797.80 227.75 52560.07 88888.00 2016-09-20 11:55:50.904 264 11797.73 227.56 52560.02 88888.00 2016-09-20 11:55:51.404 264 11797.60 227.40 52560.06 88888.00 2016-09-20 11:55:51.904 264 11797.48 227.29 52560.08 88888.00 2016-09-20 11:55:52.405 264 11797.39 227.15 52560.11 88888.00 2016-09-20 11:55:52.905 264 11797.29 226.98 52560.10 88888.00 2016-09-20 11:55:53.405 264 11797.14 226.87 52560.14 88888.00 2016-09-20 11:55:53.905 264 11797.00 226.78 52560.19 88888.00 2016-09-20 11:55:54.405 264 11797.01 226.67 52560.18 88888.00 2016-09-20 11:55:54.905 264 11797.08 226.65 52560.10 88888.00 2016-09-20 11:55:55.405 264 11797.13 226.55 52560.05 88888.00 2016-09-20 11:55:55.905 264 11797.17 226.49 52560.00 88888.00 2016-09-20 11:55:56.405 264 11797.26 226.39 52559.91 88888.00 2016-09-20 11:55:56.905 264 11797.27 226.32 52559.87 88888.00 2016-09-20 11:55:57.405 264 11797.28 226.33 52559.91 88888.00 2016-09-20 11:55:57.905 264 11797.37 226.31 52559.92 88888.00 2016-09-20 11:55:58.405 264 11797.40 226.32 52559.93 88888.00 2016-09-20 11:55:58.905 264 11797.26 226.38 52560.14 88888.00 2016-09-20 11:55:59.405 264 11797.19 226.49 52560.27 88888.00 2016-09-20 11:55:59.905 264 11797.26 226.52 52560.31 88888.00 2016-09-20 11:56:00.405 264 11797.56 226.47 52560.14 88888.00 2016-09-20 11:56:00.905 264 11798.15 226.39 52559.80 88888.00 2016-09-20 11:56:01.405 264 11798.37 226.42 52559.72 88888.00 2016-09-20 11:56:01.905 264 11798.59 226.49 52559.70 88888.00 2016-09-20 11:56:02.405 264 11798.83 226.55 52559.65 88888.00 2016-09-20 11:56:02.905 264 11799.00 226.62 52559.66 88888.00 2016-09-20 11:56:03.405 264 11799.14 226.72 52559.63 88888.00 2016-09-20 11:56:03.905 264 11799.26 226.81 52559.65 88888.00 2016-09-20 11:56:04.405 264 11799.14 226.92 52559.85 88888.00 2016-09-20 11:56:04.905 264 11799.18 226.94 52559.97 88888.00 2016-09-20 11:56:05.405 264 11799.32 227.02 52559.94 88888.00 2016-09-20 11:56:05.905 264 11799.41 227.05 52559.91 88888.00 2016-09-20 11:56:06.405 264 11799.56 227.08 52559.84 88888.00 2016-09-20 11:56:06.905 264 11799.72 227.10 52559.79 88888.00 2016-09-20 11:56:07.405 264 11799.85 227.15 52559.77 88888.00 2016-09-20 11:56:07.905 264 11800.01 227.14 52559.80 88888.00 2016-09-20 11:56:08.405 264 11800.14 227.14 52559.76 88888.00 2016-09-20 11:56:08.905 264 11800.25 227.14 52559.68 88888.00 2016-09-20 11:56:09.405 264 11800.37 227.16 52559.66 88888.00 2016-09-20 11:56:09.905 264 11800.46 227.11 52559.64 88888.00 2016-09-20 11:56:10.405 264 11800.50 227.06 52559.64 88888.00 2016-09-20 11:56:10.905 264 11800.56 227.07 52559.59 88888.00 2016-09-20 11:56:11.405 264 11800.60 226.98 52559.59 88888.00 2016-09-20 11:56:11.905 264 11800.51 226.89 52559.62 88888.00 2016-09-20 11:56:12.405 264 11800.47 226.84 52559.62 88888.00 2016-09-20 11:56:12.905 264 11800.49 226.78 52559.55 88888.00 2016-09-20 11:56:13.405 264 11800.40 226.75 52559.62 88888.00 2016-09-20 11:56:13.905 264 11800.30 226.67 52559.66 88888.00 2016-09-20 11:56:14.405 264 11800.21 226.57 52559.70 88888.00 2016-09-20 11:56:14.905 264 11800.12 226.50 52559.68 88888.00 2016-09-20 11:56:15.405 264 11800.05 226.43 52559.71 88888.00 2016-09-20 11:56:15.905 264 11799.89 226.36 52559.76 88888.00 2016-09-20 11:56:16.405 264 11799.74 226.32 52559.77 88888.00 2016-09-20 11:56:16.905 264 11799.65 226.21 52559.75 88888.00 2016-09-20 11:56:17.405 264 11799.58 226.05 52559.74 88888.00 2016-09-20 11:56:17.905 264 11799.47 225.93 52559.75 88888.00 2016-09-20 11:56:18.405 264 11799.36 225.81 52559.75 88888.00 2016-09-20 11:56:18.905 264 11799.35 225.69 52559.63 88888.00 2016-09-20 11:56:19.405 264 11799.20 225.60 52559.64 88888.00 2016-09-20 11:56:19.905 264 11799.06 225.54 52559.62 88888.00 2016-09-20 11:56:20.405 264 11798.93 225.47 52559.57 88888.00 2016-09-20 11:56:20.905 264 11798.85 225.39 52559.54 88888.00 2016-09-20 11:56:21.405 264 11798.80 225.31 52559.49 88888.00 2016-09-20 11:56:21.905 264 11798.72 225.21 52559.47 88888.00 2016-09-20 11:56:22.405 264 11798.58 225.16 52559.52 88888.00 2016-09-20 11:56:22.905 264 11798.50 225.11 52559.50 88888.00 2016-09-20 11:56:23.405 264 11798.40 225.03 52559.49 88888.00 2016-09-20 11:56:23.905 264 11798.33 224.94 52559.44 88888.00 2016-09-20 11:56:24.405 264 11798.17 224.91 52559.48 88888.00 2016-09-20 11:56:24.905 264 11797.64 224.96 52559.89 88888.00 2016-09-20 11:56:25.405 264 11797.47 224.93 52560.00 88888.00 2016-09-20 11:56:25.905 264 11797.83 224.79 52559.70 88888.00 2016-09-20 11:56:26.405 264 11797.78 224.76 52559.72 88888.00 2016-09-20 11:56:26.905 264 11797.84 224.72 52559.57 88888.00 2016-09-20 11:56:27.405 264 11797.77 224.74 52559.57 88888.00 2016-09-20 11:56:27.905 264 11797.74 224.73 52559.57 88888.00 2016-09-20 11:56:28.405 264 11797.65 224.75 52559.63 88888.00 2016-09-20 11:56:28.905 264 11797.54 224.79 52559.73 88888.00 2016-09-20 11:56:29.405 264 11797.48 224.84 52559.83 88888.00 2016-09-20 11:56:29.905 264 11797.52 224.86 52559.81 88888.00 2016-09-20 11:56:30.405 264 11797.61 224.83 52559.75 88888.00 2016-09-20 11:56:30.905 264 11797.65 224.78 52559.72 88888.00 2016-09-20 11:56:31.405 264 11797.66 224.82 52559.72 88888.00 2016-09-20 11:56:31.905 264 11797.75 224.84 52559.73 88888.00 2016-09-20 11:56:32.405 264 11797.81 224.91 52559.74 88888.00 2016-09-20 11:56:32.905 264 11797.84 225.00 52559.74 88888.00 2016-09-20 11:56:33.405 264 11797.91 225.04 52559.71 88888.00 2016-09-20 11:56:33.905 264 11797.90 225.11 52559.74 88888.00 2016-09-20 11:56:34.405 264 11797.88 225.17 52559.83 88888.00 2016-09-20 11:56:34.905 264 11797.96 225.22 52559.77 88888.00 2016-09-20 11:56:35.405 264 11798.12 225.21 52559.63 88888.00 2016-09-20 11:56:35.905 264 11798.12 225.27 52559.66 88888.00 2016-09-20 11:56:36.405 264 11798.14 225.34 52559.74 88888.00 2016-09-20 11:56:36.905 264 11798.21 225.41 52559.74 88888.00 2016-09-20 11:56:37.405 264 11798.34 225.43 52559.73 88888.00 2016-09-20 11:56:37.905 264 11798.44 225.43 52559.67 88888.00 2016-09-20 11:56:38.405 264 11798.52 225.47 52559.65 88888.00 2016-09-20 11:56:38.905 264 11798.56 225.53 52559.65 88888.00 2016-09-20 11:56:39.405 264 11798.60 225.58 52559.68 88888.00 2016-09-20 11:56:39.905 264 11798.65 225.64 52559.70 88888.00 2016-09-20 11:56:40.405 264 11798.69 225.64 52559.63 88888.00 2016-09-20 11:56:40.905 264 11798.75 225.65 52559.61 88888.00 2016-09-20 11:56:41.405 264 11798.85 225.63 52559.57 88888.00 2016-09-20 11:56:41.905 264 11798.87 225.65 52559.55 88888.00 2016-09-20 11:56:42.405 264 11798.87 225.69 52559.55 88888.00 2016-09-20 11:56:42.905 264 11798.80 225.74 52559.58 88888.00 2016-09-20 11:56:43.405 264 11798.86 225.76 52559.56 88888.00 2016-09-20 11:56:43.905 264 11798.93 225.75 52559.50 88888.00 2016-09-20 11:56:44.405 264 11798.89 225.75 52559.49 88888.00 2016-09-20 11:56:44.905 264 11798.81 225.75 52559.54 88888.00 2016-09-20 11:56:45.405 264 11798.74 225.78 52559.55 88888.00 2016-09-20 11:56:45.905 264 11798.67 225.84 52559.61 88888.00 2016-09-20 11:56:46.405 264 11798.52 225.90 52559.77 88888.00 2016-09-20 11:56:46.905 264 11798.36 225.92 52559.89 88888.00 2016-09-20 11:56:47.405 264 11798.13 226.02 52560.02 88888.00 2016-09-20 11:56:47.905 264 11798.05 226.05 52560.08 88888.00 2016-09-20 11:56:48.405 264 11798.23 226.01 52559.98 88888.00 2016-09-20 11:56:48.905 264 11798.25 226.04 52559.99 88888.00 2016-09-20 11:56:49.405 264 11798.15 226.05 52560.03 88888.00 2016-09-20 11:56:49.905 264 11797.92 226.09 52560.19 88888.00 2016-09-20 11:56:50.405 264 11797.74 226.17 52560.25 88888.00 2016-09-20 11:56:50.905 264 11797.67 226.22 52560.29 88888.00 2016-09-20 11:56:51.405 264 11797.69 226.28 52560.31 88888.00 2016-09-20 11:56:51.905 264 11797.74 226.30 52560.27 88888.00 2016-09-20 11:56:52.405 264 11797.74 226.28 52560.23 88888.00 2016-09-20 11:56:52.905 264 11797.64 226.34 52560.31 88888.00 2016-09-20 11:56:53.405 264 11797.52 226.44 52560.37 88888.00 2016-09-20 11:56:53.905 264 11797.51 226.43 52560.38 88888.00 2016-09-20 11:56:54.405 264 11797.52 226.41 52560.38 88888.00 2016-09-20 11:56:54.905 264 11797.51 226.43 52560.38 88888.00 2016-09-20 11:56:55.405 264 11797.48 226.49 52560.36 88888.00 2016-09-20 11:56:55.905 264 11797.47 226.50 52560.33 88888.00 2016-09-20 11:56:56.405 264 11797.43 226.46 52560.29 88888.00 2016-09-20 11:56:56.905 264 11797.43 226.48 52560.31 88888.00 2016-09-20 11:56:57.405 264 11797.43 226.49 52560.29 88888.00 2016-09-20 11:56:57.905 264 11797.46 226.52 52560.27 88888.00 2016-09-20 11:56:58.405 264 11797.38 226.53 52560.29 88888.00 2016-09-20 11:56:58.905 264 11797.30 226.51 52560.31 88888.00 2016-09-20 11:56:59.405 264 11797.31 226.48 52560.29 88888.00 2016-09-20 11:56:59.905 264 11797.37 226.48 52560.27 88888.00 2016-09-20 11:57:00.405 264 11797.36 226.43 52560.20 88888.00 2016-09-20 11:57:00.905 264 11797.34 226.42 52560.14 88888.00 2016-09-20 11:57:01.405 264 11797.30 226.37 52560.06 88888.00 2016-09-20 11:57:01.905 264 11797.22 226.38 52560.02 88888.00 2016-09-20 11:57:02.405 264 11797.18 226.39 52560.09 88888.00 2016-09-20 11:57:02.905 264 11797.11 226.38 52560.11 88888.00 2016-09-20 11:57:03.405 264 11797.08 226.32 52560.06 88888.00 2016-09-20 11:57:03.905 264 11796.84 226.38 52560.25 88888.00 2016-09-20 11:57:04.405 264 11796.73 226.40 52560.29 88888.00 2016-09-20 11:57:04.905 264 11796.66 226.41 52560.28 88888.00 2016-09-20 11:57:05.405 264 11796.52 226.41 52560.29 88888.00 2016-09-20 11:57:05.905 264 11796.46 226.42 52560.29 88888.00 2016-09-20 11:57:06.405 264 11796.39 226.43 52560.27 88888.00 2016-09-20 11:57:06.905 264 11796.33 226.43 52560.27 88888.00 2016-09-20 11:57:07.405 264 11796.23 226.44 52560.29 88888.00 2016-09-20 11:57:07.905 264 11796.13 226.50 52560.25 88888.00 2016-09-20 11:57:08.405 264 11796.08 226.52 52560.21 88888.00 2016-09-20 11:57:08.905 264 11796.02 226.57 52560.23 88888.00 2016-09-20 11:57:09.405 264 11795.94 226.61 52560.24 88888.00 2016-09-20 11:57:09.905 264 11795.81 226.66 52560.31 88888.00 2016-09-20 11:57:10.405 264 11795.71 226.69 52560.34 88888.00 2016-09-20 11:57:10.905 264 11795.73 226.71 52560.34 88888.00 2016-09-20 11:57:11.405 264 11795.74 226.71 52560.29 88888.00 2016-09-20 11:57:11.905 264 11795.73 226.80 52560.27 88888.00 2016-09-20 11:57:12.405 264 11795.65 226.92 52560.32 88888.00 2016-09-20 11:57:12.905 264 11795.64 226.95 52560.31 88888.00 2016-09-20 11:57:13.405 264 11795.68 226.99 52560.27 88888.00 2016-09-20 11:57:13.905 264 11795.70 226.99 52560.24 88888.00 2016-09-20 11:57:14.405 264 11795.72 226.99 52560.24 88888.00 2016-09-20 11:57:14.905 264 11795.73 227.00 52560.23 88888.00 2016-09-20 11:57:15.405 264 11795.70 227.04 52560.25 88888.00 2016-09-20 11:57:15.905 264 11795.80 227.04 52560.20 88888.00 2016-09-20 11:57:16.405 264 11795.87 227.00 52560.16 88888.00 2016-09-20 11:57:16.905 264 11795.94 227.00 52560.15 88888.00 2016-09-20 11:57:17.405 264 11795.91 227.05 52560.19 88888.00 2016-09-20 11:57:17.905 264 11795.90 227.07 52560.21 88888.00 2016-09-20 11:57:18.405 264 11795.96 227.02 52560.23 88888.00 2016-09-20 11:57:18.905 264 11796.04 227.06 52560.20 88888.00 2016-09-20 11:57:19.405 264 11796.06 227.12 52560.23 88888.00 2016-09-20 11:57:19.905 264 11796.05 227.16 52560.24 88888.00 2016-09-20 11:57:20.405 264 11796.14 227.08 52560.24 88888.00 2016-09-20 11:57:20.905 264 11796.23 227.12 52560.26 88888.00 2016-09-20 11:57:21.405 264 11796.25 227.11 52560.28 88888.00 2016-09-20 11:57:21.905 264 11796.33 227.10 52560.25 88888.00 2016-09-20 11:57:22.405 264 11796.37 227.16 52560.24 88888.00 2016-09-20 11:57:22.905 264 11796.46 227.20 52560.23 88888.00 2016-09-20 11:57:23.405 264 11796.55 227.23 52560.23 88888.00 2016-09-20 11:57:23.905 264 11796.61 227.24 52560.25 88888.00 2016-09-20 11:57:24.405 264 11796.75 227.21 52560.26 88888.00 2016-09-20 11:57:24.905 264 11796.81 227.21 52560.28 88888.00 2016-09-20 11:57:25.405 264 11796.82 227.27 52560.35 88888.00 2016-09-20 11:57:25.905 264 11796.90 227.27 52560.35 88888.00 2016-09-20 11:57:26.405 264 11797.00 227.33 52560.33 88888.00 2016-09-20 11:57:26.905 264 11797.05 227.36 52560.29 88888.00 2016-09-20 11:57:27.405 264 11797.08 227.36 52560.32 88888.00 2016-09-20 11:57:27.905 264 11797.07 227.46 52560.35 88888.00 2016-09-20 11:57:28.405 264 11797.07 227.52 52560.38 88888.00 2016-09-20 11:57:28.905 264 11797.02 227.59 52560.41 88888.00 2016-09-20 11:57:29.405 264 11796.96 227.64 52560.51 88888.00 2016-09-20 11:57:29.905 264 11796.93 227.67 52560.55 88888.00 2016-09-20 11:57:30.405 264 11796.84 227.75 52560.59 88888.00 2016-09-20 11:57:30.905 264 11796.84 227.73 52560.56 88888.00 2016-09-20 11:57:31.405 264 11796.92 227.65 52560.45 88888.00 2016-09-20 11:57:31.905 264 11796.92 227.60 52560.44 88888.00 2016-09-20 11:57:32.405 264 11796.84 227.60 52560.42 88888.00 2016-09-20 11:57:32.905 264 11796.58 227.68 52560.56 88888.00 2016-09-20 11:57:33.405 264 11796.22 227.79 52560.80 88888.00 2016-09-20 11:57:33.905 264 11796.12 227.86 52560.84 88888.00 2016-09-20 11:57:34.405 264 11796.06 227.89 52560.84 88888.00 2016-09-20 11:57:34.905 264 11795.78 228.03 52561.02 88888.00 2016-09-20 11:57:35.405 264 11795.98 227.94 52560.78 88888.00 2016-09-20 11:57:35.905 264 11796.02 227.87 52560.69 88888.00 2016-09-20 11:57:36.405 264 11795.88 227.88 52560.75 88888.00 2016-09-20 11:57:36.905 264 11795.49 228.03 52560.99 88888.00 2016-09-20 11:57:37.405 264 11795.09 228.14 52561.24 88888.00 2016-09-20 11:57:37.905 264 11795.01 228.16 52561.26 88888.00 2016-09-20 11:57:38.405 264 11795.30 228.06 52560.98 88888.00 2016-09-20 11:57:38.905 264 11795.51 227.96 52560.68 88888.00 2016-09-20 11:57:39.405 264 11795.54 227.88 52560.56 88888.00 2016-09-20 11:57:39.905 264 11795.51 227.88 52560.56 88888.00 2016-09-20 11:57:40.405 264 11795.26 227.94 52560.71 88888.00 2016-09-20 11:57:40.905 264 11795.08 227.96 52560.78 88888.00 2016-09-20 11:57:41.405 264 11795.11 227.93 52560.68 88888.00 2016-09-20 11:57:41.905 264 11795.09 227.95 52560.64 88888.00 2016-09-20 11:57:42.405 264 11795.08 227.95 52560.62 88888.00 2016-09-20 11:57:42.905 264 11795.03 227.96 52560.61 88888.00 2016-09-20 11:57:43.405 264 11794.86 228.03 52560.64 88888.00 2016-09-20 11:57:43.905 264 11794.73 228.06 52560.75 88888.00 2016-09-20 11:57:44.405 264 11794.59 228.08 52560.81 88888.00 2016-09-20 11:57:44.905 264 11794.48 228.13 52560.89 88888.00 2016-09-20 11:57:45.405 264 11794.44 228.21 52560.90 88888.00 2016-09-20 11:57:45.905 264 11794.40 228.26 52560.88 88888.00 2016-09-20 11:57:46.405 264 11794.35 228.31 52560.91 88888.00 2016-09-20 11:57:46.905 264 11794.35 228.39 52560.96 88888.00 2016-09-20 11:57:47.405 264 11794.38 228.43 52560.94 88888.00 2016-09-20 11:57:47.905 264 11794.44 228.47 52560.91 88888.00 2016-09-20 11:57:48.405 264 11794.54 228.51 52560.91 88888.00 2016-09-20 11:57:48.905 264 11794.55 228.55 52560.90 88888.00 2016-09-20 11:57:49.405 264 11794.51 228.60 52560.95 88888.00 2016-09-20 11:57:49.905 264 11794.40 228.73 52561.04 88888.00 2016-09-20 11:57:50.405 264 11794.24 228.89 52561.20 88888.00 2016-09-20 11:57:50.905 264 11794.27 229.02 52561.28 88888.00 2016-09-20 11:57:51.405 264 11794.56 229.03 52561.08 88888.00 2016-09-20 11:57:51.905 264 11794.65 229.04 52561.07 88888.00 2016-09-20 11:57:52.405 264 11794.81 229.04 52561.02 88888.00 2016-09-20 11:57:52.905 264 11795.07 229.05 52560.85 88888.00 2016-09-20 11:57:53.405 264 11795.27 229.08 52560.73 88888.00 2016-09-20 11:57:53.905 264 11795.34 229.13 52560.72 88888.00 2016-09-20 11:57:54.405 264 11795.34 229.19 52560.76 88888.00 2016-09-20 11:57:54.905 264 11795.27 229.30 52560.84 88888.00 2016-09-20 11:57:55.405 264 11795.26 229.42 52560.88 88888.00 2016-09-20 11:57:55.905 264 11795.24 229.51 52560.96 88888.00 2016-09-20 11:57:56.405 264 11795.21 229.51 52560.97 88888.00 2016-09-20 11:57:56.905 264 11795.36 229.48 52560.89 88888.00 2016-09-20 11:57:57.405 264 11795.45 229.48 52560.89 88888.00 2016-09-20 11:57:57.905 264 11795.53 229.48 52560.87 88888.00 2016-09-20 11:57:58.405 264 11795.55 229.51 52560.90 88888.00 2016-09-20 11:57:58.905 264 11795.64 229.51 52560.86 88888.00 2016-09-20 11:57:59.405 264 11795.76 229.49 52560.80 88888.00 2016-09-20 11:57:59.905 264 11795.84 229.53 52560.76 88888.00 2016-09-20 11:58:00.405 264 11795.80 229.58 52560.79 88888.00 2016-09-20 11:58:00.905 264 11795.80 229.58 52560.81 88888.00 2016-09-20 11:58:01.405 264 11795.69 229.62 52560.91 88888.00 2016-09-20 11:58:01.905 264 11795.56 229.68 52561.06 88888.00 2016-09-20 11:58:02.405 264 11795.70 229.57 52560.98 88888.00 2016-09-20 11:58:02.905 264 11795.78 229.57 52560.87 88888.00 2016-09-20 11:58:03.405 264 11795.89 229.54 52560.78 88888.00 2016-09-20 11:58:03.905 264 11796.03 229.52 52560.68 88888.00 2016-09-20 11:58:04.405 264 11796.06 229.51 52560.71 88888.00 2016-09-20 11:58:04.905 264 11796.03 229.48 52560.75 88888.00 2016-09-20 11:58:05.405 264 11796.03 229.48 52560.72 88888.00 2016-09-20 11:58:05.905 264 11796.06 229.44 52560.65 88888.00 2016-09-20 11:58:06.405 264 11796.03 229.43 52560.65 88888.00 2016-09-20 11:58:06.905 264 11796.09 229.39 52560.61 88888.00 2016-09-20 11:58:07.405 264 11796.11 229.32 52560.61 88888.00 2016-09-20 11:58:07.905 264 11796.07 229.28 52560.63 88888.00 2016-09-20 11:58:08.405 264 11796.02 229.27 52560.64 88888.00 2016-09-20 11:58:08.905 264 11795.98 229.25 52560.63 88888.00 2016-09-20 11:58:09.405 264 11795.98 229.20 52560.63 88888.00 2016-09-20 11:58:09.905 264 11795.94 229.15 52560.61 88888.00 2016-09-20 11:58:10.405 264 11795.93 229.12 52560.58 88888.00 2016-09-20 11:58:10.905 264 11795.93 229.08 52560.58 88888.00 2016-09-20 11:58:11.405 264 11795.93 229.04 52560.55 88888.00 2016-09-20 11:58:11.905 264 11795.91 228.96 52560.54 88888.00 2016-09-20 11:58:12.405 264 11795.90 228.91 52560.53 88888.00 2016-09-20 11:58:12.905 264 11795.88 228.85 52560.53 88888.00 2016-09-20 11:58:13.405 264 11795.88 228.81 52560.47 88888.00 2016-09-20 11:58:13.905 264 11795.86 228.72 52560.51 88888.00 2016-09-20 11:58:14.405 264 11795.85 228.70 52560.52 88888.00 2016-09-20 11:58:14.905 264 11795.86 228.67 52560.51 88888.00 2016-09-20 11:58:15.405 264 11795.82 228.61 52560.47 88888.00 2016-09-20 11:58:15.905 264 11795.78 228.55 52560.45 88888.00 2016-09-20 11:58:16.405 264 11795.80 228.55 52560.41 88888.00 2016-09-20 11:58:16.905 264 11795.78 228.53 52560.43 88888.00 2016-09-20 11:58:17.405 264 11795.84 228.51 52560.38 88888.00 2016-09-20 11:58:17.905 264 11795.89 228.47 52560.34 88888.00 2016-09-20 11:58:18.405 264 11795.87 228.46 52560.37 88888.00 2016-09-20 11:58:18.905 264 11795.81 228.42 52560.38 88888.00 2016-09-20 11:58:19.405 264 11795.85 228.42 52560.36 88888.00 2016-09-20 11:58:19.905 264 11795.82 228.42 52560.37 88888.00 2016-09-20 11:58:20.405 264 11795.84 228.42 52560.36 88888.00 2016-09-20 11:58:20.905 264 11795.85 228.43 52560.35 88888.00 2016-09-20 11:58:21.405 264 11795.84 228.44 52560.38 88888.00 2016-09-20 11:58:21.905 264 11795.82 228.49 52560.40 88888.00 2016-09-20 11:58:22.405 264 11795.80 228.50 52560.38 88888.00 2016-09-20 11:58:22.905 264 11795.81 228.50 52560.37 88888.00 2016-09-20 11:58:23.405 264 11795.86 228.53 52560.35 88888.00 2016-09-20 11:58:23.905 264 11795.88 228.56 52560.35 88888.00 2016-09-20 11:58:24.405 264 11795.88 228.56 52560.37 88888.00 2016-09-20 11:58:24.905 264 11795.88 228.64 52560.38 88888.00 2016-09-20 11:58:25.405 264 11795.84 228.70 52560.43 88888.00 2016-09-20 11:58:25.905 264 11795.81 228.74 52560.44 88888.00 2016-09-20 11:58:26.405 264 11795.81 228.78 52560.45 88888.00 2016-09-20 11:58:26.905 264 11795.81 228.80 52560.46 88888.00 2016-09-20 11:58:27.405 264 11795.86 228.83 52560.44 88888.00 2016-09-20 11:58:27.905 264 11795.84 228.91 52560.43 88888.00 2016-09-20 11:58:28.405 264 11795.87 228.95 52560.43 88888.00 2016-09-20 11:58:28.905 264 11795.85 228.99 52560.46 88888.00 2016-09-20 11:58:29.405 264 11795.80 229.01 52560.47 88888.00 2016-09-20 11:58:29.905 264 11795.78 229.05 52560.47 88888.00 2016-09-20 11:58:30.405 264 11795.79 229.11 52560.50 88888.00 2016-09-20 11:58:30.905 264 11795.76 229.15 52560.53 88888.00 2016-09-20 11:58:31.405 264 11795.77 229.17 52560.54 88888.00 2016-09-20 11:58:31.905 264 11795.74 229.24 52560.59 88888.00 2016-09-20 11:58:32.405 264 11795.68 229.33 52560.62 88888.00 2016-09-20 11:58:32.905 264 11795.56 229.40 52560.64 88888.00 2016-09-20 11:58:33.405 264 11795.52 229.41 52560.62 88888.00 2016-09-20 11:58:33.905 264 11795.50 229.46 52560.63 88888.00 2016-09-20 11:58:34.405 264 11795.50 229.51 52560.62 88888.00 2016-09-20 11:58:34.905 264 11795.51 229.57 52560.60 88888.00 2016-09-20 11:58:35.405 264 11795.50 229.57 52560.56 88888.00 2016-09-20 11:58:35.905 264 11795.50 229.58 52560.56 88888.00 2016-09-20 11:58:36.405 264 11795.45 229.58 52560.62 88888.00 2016-09-20 11:58:36.905 264 11795.37 229.57 52560.69 88888.00 2016-09-20 11:58:37.406 264 11795.32 229.62 52560.76 88888.00 2016-09-20 11:58:37.906 264 11795.29 229.68 52560.76 88888.00 2016-09-20 11:58:38.406 264 11795.27 229.68 52560.75 88888.00 2016-09-20 11:58:38.906 264 11795.19 229.73 52560.75 88888.00 2016-09-20 11:58:39.406 264 11795.08 229.81 52560.81 88888.00 2016-09-20 11:58:39.906 264 11795.02 229.85 52560.84 88888.00 2016-09-20 11:58:40.406 264 11794.91 229.91 52560.90 88888.00 2016-09-20 11:58:40.906 264 11794.83 229.93 52560.95 88888.00 2016-09-20 11:58:41.406 264 11794.88 229.90 52560.94 88888.00 2016-09-20 11:58:41.906 264 11794.83 229.90 52560.97 88888.00 2016-09-20 11:58:42.406 264 11794.80 229.93 52560.99 88888.00 2016-09-20 11:58:42.906 264 11794.75 229.93 52561.02 88888.00 2016-09-20 11:58:43.406 264 11794.80 229.90 52560.99 88888.00 2016-09-20 11:58:43.906 264 11794.86 229.91 52560.95 88888.00 2016-09-20 11:58:44.406 264 11794.84 229.98 52560.96 88888.00 2016-09-20 11:58:44.906 264 11794.84 230.04 52560.97 88888.00 2016-09-20 11:58:45.406 264 11794.82 230.06 52560.99 88888.00 2016-09-20 11:58:45.906 264 11794.89 230.02 52560.99 88888.00 2016-09-20 11:58:46.406 264 11795.00 230.07 52560.96 88888.00 2016-09-20 11:58:46.906 264 11795.07 230.07 52560.93 88888.00 2016-09-20 11:58:47.406 264 11795.10 230.10 52560.91 88888.00 2016-09-20 11:58:47.906 264 11795.08 230.14 52560.95 88888.00 2016-09-20 11:58:48.406 264 11795.16 230.11 52560.87 88888.00 2016-09-20 11:58:48.906 264 11795.18 230.09 52560.87 88888.00 2016-09-20 11:58:49.406 264 11795.14 230.07 52560.90 88888.00 2016-09-20 11:58:49.906 264 11795.25 230.10 52560.85 88888.00 2016-09-20 11:58:50.406 264 11795.27 230.16 52560.86 88888.00 2016-09-20 11:58:50.906 264 11795.09 230.22 52561.04 88888.00 2016-09-20 11:58:51.406 264 11795.14 230.26 52561.04 88888.00 2016-09-20 11:58:51.906 264 11795.35 230.19 52560.90 88888.00 2016-09-20 11:58:52.406 264 11795.51 230.15 52560.80 88888.00 2016-09-20 11:58:52.906 264 11795.60 230.16 52560.78 88888.00 2016-09-20 11:58:53.406 264 11795.63 230.16 52560.76 88888.00 2016-09-20 11:58:53.906 264 11795.62 230.21 52560.77 88888.00 2016-09-20 11:58:54.406 264 11795.71 230.19 52560.73 88888.00 2016-09-20 11:58:54.906 264 11795.81 230.17 52560.68 88888.00 2016-09-20 11:58:55.406 264 11795.94 230.08 52560.63 88888.00 2016-09-20 11:58:55.906 264 11795.94 230.14 52560.64 88888.00 2016-09-20 11:58:56.406 264 11795.79 230.15 52560.69 88888.00 2016-09-20 11:58:56.906 264 11795.72 230.19 52560.76 88888.00 2016-09-20 11:58:57.406 264 11795.77 230.21 52560.75 88888.00 2016-09-20 11:58:57.906 264 11795.90 230.20 52560.65 88888.00 2016-09-20 11:58:58.406 264 11795.98 230.19 52560.67 88888.00 2016-09-20 11:58:58.906 264 11795.98 230.16 52560.70 88888.00 2016-09-20 11:58:59.406 264 11795.90 230.15 52560.76 88888.00 2016-09-20 11:58:59.906 264 11795.87 230.15 52560.78 88888.00 2016-09-20 11:59:00.406 264 11795.90 230.19 52560.76 88888.00 2016-09-20 11:59:00.906 264 11795.89 230.19 52560.71 88888.00 2016-09-20 11:59:01.406 264 11795.64 230.29 52560.88 88888.00 2016-09-20 11:59:01.906 264 11795.33 230.46 52561.18 88888.00 2016-09-20 11:59:02.406 264 11795.40 230.47 52561.14 88888.00 2016-09-20 11:59:02.906 264 11795.68 230.39 52560.87 88888.00 2016-09-20 11:59:03.406 264 11795.64 230.39 52560.90 88888.00 2016-09-20 11:59:03.906 264 11795.62 230.40 52560.85 88888.00 2016-09-20 11:59:04.406 264 11795.59 230.41 52560.80 88888.00 2016-09-20 11:59:04.906 264 11795.53 230.43 52560.85 88888.00 2016-09-20 11:59:05.406 264 11795.52 230.44 52560.86 88888.00 2016-09-20 11:59:05.906 264 11795.45 230.45 52560.87 88888.00 2016-09-20 11:59:06.406 264 11795.43 230.50 52560.89 88888.00 2016-09-20 11:59:06.906 264 11795.41 230.53 52560.90 88888.00 2016-09-20 11:59:07.406 264 11795.24 230.54 52561.07 88888.00 2016-09-20 11:59:07.906 264 11795.21 230.50 52561.09 88888.00 2016-09-20 11:59:08.406 264 11795.28 230.47 52561.02 88888.00 2016-09-20 11:59:08.906 264 11795.34 230.47 52560.99 88888.00 2016-09-20 11:59:09.406 264 11795.33 230.46 52561.03 88888.00 2016-09-20 11:59:09.906 264 11795.37 230.43 52561.00 88888.00 2016-09-20 11:59:10.406 264 11795.27 230.43 52561.06 88888.00 2016-09-20 11:59:10.906 264 11795.20 230.47 52561.15 88888.00 2016-09-20 11:59:11.406 264 11795.11 230.55 52561.21 88888.00 2016-09-20 11:59:11.906 264 11794.85 230.64 52561.37 88888.00 2016-09-20 11:59:12.406 264 11794.79 230.66 52561.47 88888.00 2016-09-20 11:59:12.906 264 11794.72 230.68 52561.50 88888.00 2016-09-20 11:59:13.406 264 11794.74 230.66 52561.47 88888.00 2016-09-20 11:59:13.906 264 11794.49 230.78 52561.68 88888.00 2016-09-20 11:59:14.406 264 11794.00 230.93 52562.06 88888.00 2016-09-20 11:59:14.906 264 11793.86 231.04 52562.18 88888.00 2016-09-20 11:59:15.406 264 11793.71 231.08 52562.30 88888.00 2016-09-20 11:59:15.906 264 11794.13 230.97 52561.96 88888.00 2016-09-20 11:59:16.406 264 11794.59 230.79 52561.56 88888.00 2016-09-20 11:59:16.906 264 11794.86 230.78 52561.37 88888.00 2016-09-20 11:59:17.406 264 11795.05 230.76 52561.24 88888.00 2016-09-20 11:59:17.906 264 11794.85 230.83 52561.43 88888.00 2016-09-20 11:59:18.406 264 11794.84 230.79 52561.50 88888.00 2016-09-20 11:59:18.906 264 11794.97 230.79 52561.40 88888.00 2016-09-20 11:59:19.406 264 11795.03 230.83 52561.34 88888.00 2016-09-20 11:59:19.906 264 11794.99 230.86 52561.41 88888.00 2016-09-20 11:59:20.406 264 11794.93 230.88 52561.51 88888.00 2016-09-20 11:59:20.906 264 11795.18 230.83 52561.28 88888.00 2016-09-20 11:59:21.406 264 11795.20 230.84 52561.29 88888.00 2016-09-20 11:59:21.906 264 11795.26 230.85 52561.29 88888.00 2016-09-20 11:59:22.406 264 11795.12 230.91 52561.43 88888.00 2016-09-20 11:59:22.906 264 11795.07 230.95 52561.49 88888.00 2016-09-20 11:59:23.406 264 11795.12 230.93 52561.44 88888.00 2016-09-20 11:59:23.906 264 11795.30 230.89 52561.33 88888.00 2016-09-20 11:59:24.406 264 11795.42 230.88 52561.25 88888.00 2016-09-20 11:59:24.906 264 11795.47 230.91 52561.24 88888.00 2016-09-20 11:59:25.406 264 11795.40 230.95 52561.31 88888.00 2016-09-20 11:59:25.906 264 11795.45 230.96 52561.24 88888.00 2016-09-20 11:59:26.406 264 11795.42 231.02 52561.29 88888.00 2016-09-20 11:59:26.906 264 11795.40 231.03 52561.34 88888.00 2016-09-20 11:59:27.406 264 11795.46 230.98 52561.31 88888.00 2016-09-20 11:59:27.906 264 11795.59 230.93 52561.26 88888.00 2016-09-20 11:59:28.406 264 11795.60 230.98 52561.24 88888.00 2016-09-20 11:59:28.906 264 11795.69 230.98 52561.12 88888.00 2016-09-20 11:59:29.406 264 11795.73 230.97 52561.12 88888.00 2016-09-20 11:59:29.906 264 11795.71 230.99 52561.20 88888.00 2016-09-20 11:59:30.406 264 11795.59 230.99 52561.28 88888.00 2016-09-20 11:59:30.906 264 11795.64 230.99 52561.24 88888.00 2016-09-20 11:59:31.406 264 11795.72 230.97 52561.20 88888.00 2016-09-20 11:59:31.906 264 11795.63 230.98 52561.24 88888.00 2016-09-20 11:59:32.406 264 11795.55 231.01 52561.30 88888.00 2016-09-20 11:59:32.906 264 11795.74 230.92 52561.15 88888.00 2016-09-20 11:59:33.406 264 11795.87 230.93 52561.00 88888.00 2016-09-20 11:59:33.906 264 11795.91 230.91 52560.97 88888.00 2016-09-20 11:59:34.406 264 11795.89 230.88 52561.02 88888.00 2016-09-20 11:59:34.906 264 11795.91 230.88 52561.02 88888.00 2016-09-20 11:59:35.406 264 11795.89 230.85 52561.06 88888.00 2016-09-20 11:59:35.906 264 11795.87 230.83 52561.06 88888.00 2016-09-20 11:59:36.406 264 11795.88 230.79 52561.02 88888.00 2016-09-20 11:59:36.906 264 11795.85 230.79 52561.03 88888.00 2016-09-20 11:59:37.406 264 11795.78 230.78 52561.12 88888.00 2016-09-20 11:59:37.906 264 11795.80 230.76 52561.11 88888.00 2016-09-20 11:59:38.406 264 11795.90 230.74 52561.03 88888.00 2016-09-20 11:59:38.906 264 11795.97 230.70 52560.99 88888.00 2016-09-20 11:59:39.406 264 11796.00 230.62 52560.96 88888.00 2016-09-20 11:59:39.906 264 11796.04 230.60 52560.96 88888.00 2016-09-20 11:59:40.406 264 11796.04 230.53 52560.90 88888.00 2016-09-20 11:59:40.906 264 11796.03 230.50 52560.90 88888.00 2016-09-20 11:59:41.406 264 11796.06 230.48 52560.89 88888.00 2016-09-20 11:59:41.906 264 11796.17 230.41 52560.85 88888.00 2016-09-20 11:59:42.406 264 11796.22 230.39 52560.81 88888.00 2016-09-20 11:59:42.906 264 11796.22 230.35 52560.78 88888.00 2016-09-20 11:59:43.406 264 11796.19 230.31 52560.84 88888.00 2016-09-20 11:59:43.906 264 11796.17 230.29 52560.86 88888.00 2016-09-20 11:59:44.406 264 11796.21 230.22 52560.86 88888.00 2016-09-20 11:59:44.906 264 11796.08 230.19 52560.96 88888.00 2016-09-20 11:59:45.406 264 11796.06 230.20 52560.99 88888.00 2016-09-20 11:59:45.906 264 11796.14 230.14 52560.98 88888.00 2016-09-20 11:59:46.406 264 11796.22 230.09 52560.90 88888.00 2016-09-20 11:59:46.906 264 11796.30 229.99 52560.85 88888.00 2016-09-20 11:59:47.406 264 11796.39 229.96 52560.80 88888.00 2016-09-20 11:59:47.906 264 11796.46 229.89 52560.76 88888.00 2016-09-20 11:59:48.406 264 11796.51 229.91 52560.77 88888.00 2016-09-20 11:59:48.906 264 11796.49 229.91 52560.82 88888.00 2016-09-20 11:59:49.406 264 11796.42 229.90 52560.84 88888.00 2016-09-20 11:59:49.906 264 11796.41 229.89 52560.87 88888.00 2016-09-20 11:59:50.406 264 11796.44 229.82 52560.86 88888.00 2016-09-20 11:59:50.906 264 11796.56 229.80 52560.84 88888.00 2016-09-20 11:59:51.406 264 11796.57 229.78 52560.86 88888.00 2016-09-20 11:59:51.906 264 11796.61 229.70 52560.81 88888.00 2016-09-20 11:59:52.406 264 11796.73 229.63 52560.79 88888.00 2016-09-20 11:59:52.906 264 11796.83 229.58 52560.78 88888.00 2016-09-20 11:59:53.406 264 11796.78 229.63 52560.82 88888.00 2016-09-20 11:59:53.906 264 11796.88 229.60 52560.76 88888.00 2016-09-20 11:59:54.406 264 11796.98 229.59 52560.73 88888.00 2016-09-20 11:59:54.906 264 11797.03 229.58 52560.76 88888.00 2016-09-20 11:59:55.406 264 11797.02 229.54 52560.78 88888.00 2016-09-20 11:59:55.906 264 11796.98 229.51 52560.82 88888.00 2016-09-20 11:59:56.406 264 11797.03 229.43 52560.80 88888.00 2016-09-20 11:59:56.906 264 11797.05 229.38 52560.84 88888.00 2016-09-20 11:59:57.406 264 11797.03 229.38 52560.89 88888.00 2016-09-20 11:59:57.906 264 11797.00 229.40 52560.90 88888.00 2016-09-20 11:59:58.406 264 11797.01 229.40 52560.91 88888.00 2016-09-20 11:59:58.906 264 11797.01 229.34 52560.89 88888.00 2016-09-20 11:59:59.406 264 11796.94 229.39 52561.00 88888.00 2016-09-20 11:59:59.906 264 11796.94 229.37 52561.00 88888.00 2016-09-20 12:00:00.406 264 11797.00 229.34 52561.02 88888.00 2016-09-20 12:00:00.906 264 11796.99 229.37 52561.05 88888.00 2016-09-20 12:00:01.406 264 11797.02 229.39 52561.00 88888.00 2016-09-20 12:00:01.906 264 11796.98 229.39 52561.00 88888.00 2016-09-20 12:00:02.406 264 11796.98 229.38 52561.05 88888.00 2016-09-20 12:00:02.906 264 11796.83 229.41 52561.17 88888.00 2016-09-20 12:00:03.406 264 11796.84 229.37 52561.17 88888.00 2016-09-20 12:00:03.906 264 11796.81 229.37 52561.21 88888.00 2016-09-20 12:00:04.406 264 11796.76 229.34 52561.22 88888.00 2016-09-20 12:00:04.906 264 11796.75 229.36 52561.20 88888.00 2016-09-20 12:00:05.406 264 11796.70 229.36 52561.25 88888.00 2016-09-20 12:00:05.906 264 11796.57 229.38 52561.37 88888.00 2016-09-20 12:00:06.406 264 11796.52 229.43 52561.40 88888.00 2016-09-20 12:00:06.906 264 11796.57 229.40 52561.37 88888.00 2016-09-20 12:00:07.406 264 11796.60 229.34 52561.35 88888.00 2016-09-20 12:00:07.906 264 11796.68 229.28 52561.31 88888.00 2016-09-20 12:00:08.406 264 11796.72 229.25 52561.26 88888.00 2016-09-20 12:00:08.906 264 11796.73 229.28 52561.23 88888.00 2016-09-20 12:00:09.406 264 11796.77 229.23 52561.21 88888.00 2016-09-20 12:00:09.906 264 11796.76 229.25 52561.24 88888.00 2016-09-20 12:00:10.406 264 11796.61 229.29 52561.33 88888.00 2016-09-20 12:00:10.906 264 11796.57 229.27 52561.34 88888.00 2016-09-20 12:00:11.406 264 11796.65 229.22 52561.30 88888.00 2016-09-20 12:00:11.906 264 11796.73 229.21 52561.24 88888.00 2016-09-20 12:00:12.406 264 11796.70 229.21 52561.24 88888.00 2016-09-20 12:00:12.906 264 11796.49 229.22 52561.40 88888.00 2016-09-20 12:00:13.406 264 11796.11 229.25 52561.66 88888.00 2016-09-20 12:00:13.906 264 11795.96 229.29 52561.81 88888.00 2016-09-20 12:00:14.406 264 11796.15 229.23 52561.70 88888.00 2016-09-20 12:00:14.906 264 11796.32 229.12 52561.57 88888.00 2016-09-20 12:00:15.406 264 11796.29 229.10 52561.62 88888.00 2016-09-20 12:00:15.906 264 11796.52 229.02 52561.46 88888.00 2016-09-20 12:00:16.406 264 11796.66 228.98 52561.33 88888.00 2016-09-20 12:00:16.906 264 11796.69 228.94 52561.33 88888.00 2016-09-20 12:00:17.406 264 11796.64 228.96 52561.35 88888.00 2016-09-20 12:00:17.906 264 11796.48 228.99 52561.50 88888.00 2016-09-20 12:00:18.406 264 11796.42 228.96 52561.53 88888.00 2016-09-20 12:00:18.906 264 11796.57 228.90 52561.47 88888.00 2016-09-20 12:00:19.406 264 11796.53 228.88 52561.51 88888.00 2016-09-20 12:00:19.906 264 11796.41 228.92 52561.59 88888.00 2016-09-20 12:00:20.406 264 11796.60 228.85 52561.47 88888.00 2016-09-20 12:00:20.906 264 11796.83 228.82 52561.31 88888.00 2016-09-20 12:00:21.406 264 11796.92 228.83 52561.26 88888.00 2016-09-20 12:00:21.906 264 11797.05 228.73 52561.17 88888.00 2016-09-20 12:00:22.406 264 11797.09 228.63 52561.18 88888.00 2016-09-20 12:00:22.906 264 11797.11 228.62 52561.15 88888.00 2016-09-20 12:00:23.406 264 11797.12 228.61 52561.17 88888.00 2016-09-20 12:00:23.906 264 11797.25 228.51 52561.09 88888.00 2016-09-20 12:00:24.406 264 11797.40 228.45 52561.06 88888.00 2016-09-20 12:00:24.906 264 11797.46 228.44 52561.06 88888.00 2016-09-20 12:00:25.406 264 11797.44 228.41 52561.11 88888.00 2016-09-20 12:00:25.906 264 11797.42 228.39 52561.17 88888.00 2016-09-20 12:00:26.406 264 11797.38 228.40 52561.23 88888.00 2016-09-20 12:00:26.906 264 11797.31 228.35 52561.25 88888.00 2016-09-20 12:00:27.406 264 11797.35 228.28 52561.23 88888.00 2016-09-20 12:00:27.906 264 11797.36 228.27 52561.21 88888.00 2016-09-20 12:00:28.406 264 11797.34 228.28 52561.28 88888.00 2016-09-20 12:00:28.906 264 11797.62 228.20 52561.11 88888.00 2016-09-20 12:00:29.406 264 11797.70 228.14 52560.99 88888.00 2016-09-20 12:00:29.906 264 11797.81 228.07 52560.96 88888.00 2016-09-20 12:00:30.406 264 11797.93 227.94 52560.89 88888.00 2016-09-20 12:00:30.906 264 11797.97 227.84 52560.85 88888.00 2016-09-20 12:00:31.406 264 11797.97 227.78 52560.84 88888.00 2016-09-20 12:00:31.906 264 11797.97 227.78 52560.82 88888.00 2016-09-20 12:00:32.406 264 11797.87 227.75 52560.89 88888.00 2016-09-20 12:00:32.906 264 11797.81 227.72 52560.89 88888.00 2016-09-20 12:00:33.406 264 11797.84 227.67 52560.89 88888.00 2016-09-20 12:00:33.906 264 11797.91 227.67 52560.87 88888.00 2016-09-20 12:00:34.406 264 11797.89 227.62 52560.89 88888.00 2016-09-20 12:00:34.906 264 11797.91 227.55 52560.94 88888.00 2016-09-20 12:00:35.406 264 11797.91 227.53 52561.00 88888.00 2016-09-20 12:00:35.906 264 11797.92 227.47 52560.97 88888.00 2016-09-20 12:00:36.406 264 11797.96 227.41 52560.94 88888.00 2016-09-20 12:00:36.906 264 11797.99 227.39 52560.87 88888.00 2016-09-20 12:00:37.406 264 11798.00 227.33 52560.84 88888.00 2016-09-20 12:00:37.906 264 11798.01 227.25 52560.84 88888.00 2016-09-20 12:00:38.406 264 11798.07 227.18 52560.79 88888.00 2016-09-20 12:00:38.906 264 11798.21 227.12 52560.70 88888.00 2016-09-20 12:00:39.406 264 11798.22 227.07 52560.72 88888.00 2016-09-20 12:00:39.906 264 11798.09 227.07 52560.78 88888.00 2016-09-20 12:00:40.406 264 11798.16 227.04 52560.73 88888.00 2016-09-20 12:00:40.906 264 11798.25 227.04 52560.69 88888.00 2016-09-20 12:00:41.406 264 11798.27 227.05 52560.70 88888.00 2016-09-20 12:00:41.906 264 11798.27 227.00 52560.73 88888.00 2016-09-20 12:00:42.406 264 11798.28 226.98 52560.71 88888.00 2016-09-20 12:00:42.906 264 11798.27 226.96 52560.75 88888.00 2016-09-20 12:00:43.406 264 11798.23 226.95 52560.76 88888.00 2016-09-20 12:00:43.906 264 11798.25 226.92 52560.72 88888.00 2016-09-20 12:00:44.406 264 11798.34 226.90 52560.68 88888.00 2016-09-20 12:00:44.906 264 11798.32 226.88 52560.73 88888.00 2016-09-20 12:00:45.406 264 11798.28 226.82 52560.80 88888.00 2016-09-20 12:00:45.906 264 11798.31 226.77 52560.73 88888.00 2016-09-20 12:00:46.406 264 11798.36 226.75 52560.68 88888.00 2016-09-20 12:00:46.906 264 11798.41 226.72 52560.72 88888.00 2016-09-20 12:00:47.406 264 11798.47 226.65 52560.71 88888.00 2016-09-20 12:00:47.906 264 11798.48 226.68 52560.75 88888.00 2016-09-20 12:00:48.406 264 11798.50 226.68 52560.75 88888.00 2016-09-20 12:00:48.906 264 11798.47 226.67 52560.81 88888.00 2016-09-20 12:00:49.406 264 11798.41 226.69 52560.81 88888.00 2016-09-20 12:00:49.906 264 11798.44 226.69 52560.80 88888.00 2016-09-20 12:00:50.406 264 11798.59 226.65 52560.75 88888.00 2016-09-20 12:00:50.906 264 11798.69 226.62 52560.71 88888.00 2016-09-20 12:00:51.406 264 11798.70 226.62 52560.79 88888.00 2016-09-20 12:00:51.906 264 11798.74 226.59 52560.76 88888.00 2016-09-20 12:00:52.406 264 11798.80 226.55 52560.76 88888.00 2016-09-20 12:00:52.906 264 11798.78 226.51 52560.78 88888.00 2016-09-20 12:00:53.406 264 11798.79 226.50 52560.76 88888.00 2016-09-20 12:00:53.906 264 11798.77 226.49 52560.81 88888.00 2016-09-20 12:00:54.406 264 11798.71 226.49 52560.90 88888.00 2016-09-20 12:00:54.906 264 11798.68 226.48 52560.93 88888.00 2016-09-20 12:00:55.406 264 11798.61 226.53 52560.99 88888.00 2016-09-20 12:00:55.906 264 11798.63 226.55 52561.00 88888.00 2016-09-20 12:00:56.406 264 11798.69 226.55 52560.97 88888.00 2016-09-20 12:00:56.906 264 11798.71 226.55 52560.93 88888.00 2016-09-20 12:00:57.406 264 11798.86 226.46 52560.86 88888.00 2016-09-20 12:00:57.906 264 11799.06 226.40 52560.75 88888.00 2016-09-20 12:00:58.406 264 11799.19 226.33 52560.67 88888.00 2016-09-20 12:00:58.906 264 11799.21 226.32 52560.67 88888.00 2016-09-20 12:00:59.406 264 11799.30 226.29 52560.65 88888.00 2016-09-20 12:00:59.906 264 11799.38 226.27 52560.62 88888.00 2016-09-20 12:01:00.406 264 11799.33 226.24 52560.69 88888.00 2016-09-20 12:01:00.906 264 11799.35 226.26 52560.73 88888.00 2016-09-20 12:01:01.406 264 11799.38 226.21 52560.73 88888.00 2016-09-20 12:01:01.906 264 11799.33 226.23 52560.77 88888.00 2016-09-20 12:01:02.406 264 11799.35 226.24 52560.77 88888.00 2016-09-20 12:01:02.906 264 11799.44 226.20 52560.70 88888.00 2016-09-20 12:01:03.406 264 11799.50 226.17 52560.64 88888.00 2016-09-20 12:01:03.906 264 11799.46 226.15 52560.68 88888.00 2016-09-20 12:01:04.406 264 11799.40 226.24 52560.75 88888.00 2016-09-20 12:01:04.906 264 11799.29 226.32 52560.85 88888.00 2016-09-20 12:01:05.406 264 11799.28 226.31 52560.84 88888.00 2016-09-20 12:01:05.906 264 11799.40 226.26 52560.76 88888.00 2016-09-20 12:01:06.406 264 11799.37 226.24 52560.76 88888.00 2016-09-20 12:01:06.906 264 11799.30 226.23 52560.80 88888.00 2016-09-20 12:01:07.406 264 11799.32 226.21 52560.81 88888.00 2016-09-20 12:01:07.906 264 11799.30 226.23 52560.81 88888.00 2016-09-20 12:01:08.406 264 11799.18 226.26 52560.87 88888.00 2016-09-20 12:01:08.906 264 11799.07 226.26 52560.96 88888.00 2016-09-20 12:01:09.406 264 11799.11 226.22 52560.97 88888.00 2016-09-20 12:01:09.906 264 11799.12 226.24 52560.95 88888.00 2016-09-20 12:01:10.406 264 11799.16 226.23 52560.87 88888.00 2016-09-20 12:01:10.906 264 11799.24 226.18 52560.84 88888.00 2016-09-20 12:01:11.406 264 11799.24 226.19 52560.85 88888.00 2016-09-20 12:01:11.906 264 11799.32 226.21 52560.75 88888.00 2016-09-20 12:01:12.406 264 11799.33 226.20 52560.75 88888.00 2016-09-20 12:01:12.906 264 11799.29 226.21 52560.76 88888.00 2016-09-20 12:01:13.406 264 11799.39 226.14 52560.76 88888.00 2016-09-20 12:01:13.906 264 11799.40 226.14 52560.77 88888.00 2016-09-20 12:01:14.406 264 11799.26 226.22 52560.91 88888.00 2016-09-20 12:01:14.906 264 11799.12 226.27 52561.09 88888.00 2016-09-20 12:01:15.407 264 11799.07 226.26 52561.12 88888.00 2016-09-20 12:01:15.907 264 11799.04 226.27 52561.13 88888.00 2016-09-20 12:01:16.407 264 11799.04 226.29 52561.17 88888.00 2016-09-20 12:01:16.907 264 11799.02 226.31 52561.18 88888.00 2016-09-20 12:01:17.407 264 11799.10 226.28 52561.13 88888.00 2016-09-20 12:01:17.907 264 11798.94 226.30 52561.28 88888.00 2016-09-20 12:01:18.407 264 11798.83 226.33 52561.40 88888.00 2016-09-20 12:01:18.907 264 11798.81 226.34 52561.38 88888.00 2016-09-20 12:01:19.407 264 11798.80 226.37 52561.34 88888.00 2016-09-20 12:01:19.907 264 11798.84 226.37 52561.34 88888.00 2016-09-20 12:01:20.407 264 11799.14 226.31 52561.15 88888.00 2016-09-20 12:01:20.907 264 11798.89 226.36 52561.37 88888.00 2016-09-20 12:01:21.407 264 11798.50 226.43 52561.67 88888.00 2016-09-20 12:01:21.907 264 11798.30 226.50 52561.81 88888.00 2016-09-20 12:01:22.407 264 11798.47 226.41 52561.66 88888.00 2016-09-20 12:01:22.907 264 11798.80 226.30 52561.41 88888.00 2016-09-20 12:01:23.407 264 11798.92 226.24 52561.39 88888.00 2016-09-20 12:01:23.907 264 11798.96 226.21 52561.38 88888.00 2016-09-20 12:01:24.407 264 11799.01 226.17 52561.34 88888.00 2016-09-20 12:01:24.907 264 11799.21 226.09 52561.20 88888.00 2016-09-20 12:01:25.407 264 11799.30 226.04 52561.16 88888.00 2016-09-20 12:01:25.907 264 11799.19 226.07 52561.26 88888.00 2016-09-20 12:01:26.407 264 11799.20 226.02 52561.28 88888.00 2016-09-20 12:01:26.907 264 11799.12 226.04 52561.33 88888.00 2016-09-20 12:01:27.407 264 11799.36 225.98 52561.11 88888.00 2016-09-20 12:01:27.907 264 11799.49 225.91 52561.06 88888.00 2016-09-20 12:01:28.407 264 11799.40 225.95 52561.17 88888.00 2016-09-20 12:01:28.907 264 11799.36 225.97 52561.21 88888.00 2016-09-20 12:01:29.407 264 11799.38 225.93 52561.18 88888.00 2016-09-20 12:01:29.907 264 11799.44 225.92 52561.12 88888.00 2016-09-20 12:01:30.407 264 11799.54 225.89 52561.04 88888.00 2016-09-20 12:01:30.907 264 11799.41 225.89 52561.14 88888.00 2016-09-20 12:01:31.407 264 11799.00 225.98 52561.52 88888.00 2016-09-20 12:01:31.907 264 11798.72 226.09 52561.74 88888.00 2016-09-20 12:01:32.407 264 11798.65 226.10 52561.79 88888.00 2016-09-20 12:01:32.907 264 11799.01 225.94 52561.57 88888.00 2016-09-20 12:01:33.407 264 11799.21 225.86 52561.43 88888.00 2016-09-20 12:01:33.907 264 11799.21 225.83 52561.43 88888.00 2016-09-20 12:01:34.407 264 11799.19 225.86 52561.43 88888.00 2016-09-20 12:01:34.907 264 11799.22 225.85 52561.43 88888.00 2016-09-20 12:01:35.407 264 11799.32 225.81 52561.39 88888.00 2016-09-20 12:01:35.907 264 11799.21 225.80 52561.49 88888.00 2016-09-20 12:01:36.407 264 11798.93 225.91 52561.72 88888.00 2016-09-20 12:01:36.907 264 11798.88 225.91 52561.75 88888.00 2016-09-20 12:01:37.407 264 11799.00 225.83 52561.66 88888.00 2016-09-20 12:01:37.907 264 11799.19 225.72 52561.51 88888.00 2016-09-20 12:01:38.407 264 11799.24 225.68 52561.47 88888.00 2016-09-20 12:01:38.907 264 11799.30 225.61 52561.43 88888.00 2016-09-20 12:01:39.407 264 11799.29 225.61 52561.46 88888.00 2016-09-20 12:01:39.907 264 11799.46 225.56 52561.38 88888.00 2016-09-20 12:01:40.407 264 11799.63 225.56 52561.31 88888.00 2016-09-20 12:01:40.907 264 11799.64 225.53 52561.30 88888.00 2016-09-20 12:01:41.407 264 11799.54 225.54 52561.34 88888.00 2016-09-20 12:01:41.907 264 11799.51 225.53 52561.35 88888.00 2016-09-20 12:01:42.407 264 11799.51 225.50 52561.34 88888.00 2016-09-20 12:01:42.907 264 11799.60 225.44 52561.26 88888.00 2016-09-20 12:01:43.407 264 11799.59 225.44 52561.29 88888.00 2016-09-20 12:01:43.907 264 11799.32 225.50 52561.44 88888.00 2016-09-20 12:01:44.407 264 11799.14 225.46 52561.59 88888.00 2016-09-20 12:01:44.907 264 11798.66 225.61 52562.01 88888.00 2016-09-20 12:01:45.407 264 11798.39 225.69 52562.22 88888.00 2016-09-20 12:01:45.907 264 11798.34 225.72 52562.30 88888.00 2016-09-20 12:01:46.407 264 11798.18 225.73 52562.47 88888.00 2016-09-20 12:01:46.907 264 11798.13 225.74 52562.50 88888.00 2016-09-20 12:01:47.407 264 11798.13 225.69 52562.49 88888.00 2016-09-20 12:01:47.907 264 11798.01 225.78 52562.58 88888.00 2016-09-20 12:01:48.407 264 11797.92 225.82 52562.75 88888.00 2016-09-20 12:01:48.907 264 11797.99 225.75 52562.71 88888.00 2016-09-20 12:01:49.407 264 11798.53 225.59 52562.27 88888.00 2016-09-20 12:01:49.907 264 11799.03 225.45 52561.81 88888.00 2016-09-20 12:01:50.407 264 11799.38 225.33 52561.55 88888.00 2016-09-20 12:01:50.907 264 11799.53 225.29 52561.41 88888.00 2016-09-20 12:01:51.407 264 11799.47 225.26 52561.43 88888.00 2016-09-20 12:01:51.907 264 11799.47 225.29 52561.50 88888.00 2016-09-20 12:01:52.407 264 11799.45 225.27 52561.60 88888.00 2016-09-20 12:01:52.907 264 11799.40 225.24 52561.66 88888.00 2016-09-20 12:01:53.407 264 11799.45 225.17 52561.59 88888.00 2016-09-20 12:01:53.907 264 11799.58 225.11 52561.50 88888.00 2016-09-20 12:01:54.407 264 11799.70 225.06 52561.43 88888.00 2016-09-20 12:01:54.907 264 11799.68 225.10 52561.51 88888.00 2016-09-20 12:01:55.407 264 11799.59 225.13 52561.55 88888.00 2016-09-20 12:01:55.907 264 11799.66 225.06 52561.47 88888.00 2016-09-20 12:01:56.407 264 11799.67 225.03 52561.41 88888.00 2016-09-20 12:01:56.907 264 11799.68 225.02 52561.42 88888.00 2016-09-20 12:01:57.407 264 11799.65 224.97 52561.42 88888.00 2016-09-20 12:01:57.907 264 11799.66 224.96 52561.40 88888.00 2016-09-20 12:01:58.407 264 11799.72 224.95 52561.40 88888.00 2016-09-20 12:01:58.907 264 11799.75 224.92 52561.35 88888.00 2016-09-20 12:01:59.407 264 11799.71 224.95 52561.41 88888.00 2016-09-20 12:01:59.907 264 11799.71 224.97 52561.41 88888.00 2016-09-20 12:02:00.407 264 11799.88 224.89 52561.29 88888.00 2016-09-20 12:02:00.907 264 11799.98 224.84 52561.16 88888.00 2016-09-20 12:02:01.407 264 11799.97 224.81 52561.12 88888.00 2016-09-20 12:02:01.907 264 11799.88 224.83 52561.23 88888.00 2016-09-20 12:02:02.407 264 11799.77 224.86 52561.29 88888.00 2016-09-20 12:02:02.907 264 11799.84 224.84 52561.24 88888.00 2016-09-20 12:02:03.407 264 11799.89 224.83 52561.21 88888.00 2016-09-20 12:02:03.907 264 11799.92 224.83 52561.15 88888.00 2016-09-20 12:02:04.407 264 11799.97 224.83 52561.13 88888.00 2016-09-20 12:02:04.907 264 11799.73 224.91 52561.33 88888.00 2016-09-20 12:02:05.407 264 11799.59 224.93 52561.47 88888.00 2016-09-20 12:02:05.907 264 11799.66 224.91 52561.35 88888.00 2016-09-20 12:02:06.407 264 11799.58 224.91 52561.42 88888.00 2016-09-20 12:02:06.907 264 11799.54 224.94 52561.49 88888.00 2016-09-20 12:02:07.407 264 11799.58 224.91 52561.39 88888.00 2016-09-20 12:02:07.907 264 11799.65 224.88 52561.33 88888.00 2016-09-20 12:02:08.407 264 11799.67 224.86 52561.30 88888.00 2016-09-20 12:02:08.907 264 11799.68 224.83 52561.32 88888.00 2016-09-20 12:02:09.407 264 11799.63 224.84 52561.35 88888.00 2016-09-20 12:02:09.907 264 11799.50 224.85 52561.41 88888.00 2016-09-20 12:02:10.407 264 11799.48 224.85 52561.42 88888.00 2016-09-20 12:02:10.907 264 11799.49 224.77 52561.39 88888.00 2016-09-20 12:02:11.407 264 11799.62 224.74 52561.33 88888.00 2016-09-20 12:02:11.907 264 11799.66 224.73 52561.26 88888.00 2016-09-20 12:02:12.407 264 11799.73 224.73 52561.20 88888.00 2016-09-20 12:02:12.907 264 11799.81 224.73 52561.05 88888.00 2016-09-20 12:02:13.407 264 11799.68 224.76 52561.13 88888.00 2016-09-20 12:02:13.907 264 11799.46 224.81 52561.33 88888.00 2016-09-20 12:02:14.407 264 11799.46 224.78 52561.35 88888.00 2016-09-20 12:02:14.907 264 11799.55 224.75 52561.26 88888.00 2016-09-20 12:02:15.407 264 11799.62 224.72 52561.16 88888.00 2016-09-20 12:02:15.907 264 11799.66 224.69 52561.07 88888.00 2016-09-20 12:02:16.407 264 11799.60 224.71 52561.13 88888.00 2016-09-20 12:02:16.907 264 11799.51 224.73 52561.25 88888.00 2016-09-20 12:02:17.407 264 11799.58 224.69 52561.18 88888.00 2016-09-20 12:02:17.907 264 11799.75 224.63 52561.02 88888.00 2016-09-20 12:02:18.407 264 11799.55 224.68 52561.17 88888.00 2016-09-20 12:02:18.907 264 11799.28 224.76 52561.40 88888.00 2016-09-20 12:02:19.407 264 11799.35 224.75 52561.34 88888.00 2016-09-20 12:02:19.907 264 11799.59 224.72 52561.13 88888.00 2016-09-20 12:02:20.407 264 11799.71 224.68 52561.05 88888.00 2016-09-20 12:02:20.907 264 11799.73 224.71 52561.03 88888.00 2016-09-20 12:02:21.407 264 11799.71 224.74 52561.09 88888.00 2016-09-20 12:02:21.907 264 11799.65 224.76 52561.13 88888.00 2016-09-20 12:02:22.407 264 11799.60 224.76 52561.14 88888.00 2016-09-20 12:02:22.907 264 11799.50 224.85 52561.18 88888.00 2016-09-20 12:02:23.407 264 11799.46 224.92 52561.21 88888.00 2016-09-20 12:02:23.907 264 11799.48 224.93 52561.22 88888.00 2016-09-20 12:02:24.407 264 11799.42 224.97 52561.24 88888.00 2016-09-20 12:02:24.907 264 11799.42 224.94 52561.22 88888.00 2016-09-20 12:02:25.407 264 11799.44 224.92 52561.20 88888.00 2016-09-20 12:02:25.907 264 11799.49 224.91 52561.20 88888.00 2016-09-20 12:02:26.407 264 11799.49 224.93 52561.21 88888.00 2016-09-20 12:02:26.907 264 11799.49 224.93 52561.22 88888.00 2016-09-20 12:02:27.407 264 11799.49 224.94 52561.20 88888.00 2016-09-20 12:02:27.907 264 11799.55 224.95 52561.11 88888.00 2016-09-20 12:02:28.407 264 11799.60 224.96 52561.07 88888.00 2016-09-20 12:02:28.907 264 11799.63 224.97 52561.07 88888.00 2016-09-20 12:02:29.407 264 11799.62 225.00 52561.08 88888.00 2016-09-20 12:02:29.907 264 11799.66 224.98 52561.05 88888.00 2016-09-20 12:02:30.407 264 11799.67 224.98 52561.04 88888.00 2016-09-20 12:02:30.907 264 11799.70 225.00 52561.04 88888.00 2016-09-20 12:02:31.407 264 11799.71 225.06 52561.06 88888.00 2016-09-20 12:02:31.907 264 11799.58 225.08 52561.13 88888.00 2016-09-20 12:02:32.407 264 11799.51 225.11 52561.18 88888.00 2016-09-20 12:02:32.907 264 11799.46 225.13 52561.25 88888.00 2016-09-20 12:02:33.407 264 11799.47 225.14 52561.22 88888.00 2016-09-20 12:02:33.907 264 11799.62 225.10 52561.08 88888.00 2016-09-20 12:02:34.407 264 11799.72 225.08 52561.07 88888.00 2016-09-20 12:02:34.907 264 11799.72 225.06 52561.08 88888.00 2016-09-20 12:02:35.407 264 11799.67 224.96 52561.09 88888.00 2016-09-20 12:02:35.907 264 11799.49 225.00 52561.22 88888.00 2016-09-20 12:02:36.407 264 11799.30 225.06 52561.33 88888.00 2016-09-20 12:02:36.907 264 11799.39 225.06 52561.25 88888.00 2016-09-20 12:02:37.407 264 11799.35 225.05 52561.31 88888.00 2016-09-20 12:02:37.907 264 11799.30 225.05 52561.35 88888.00 2016-09-20 12:02:38.407 264 11799.28 225.10 52561.35 88888.00 2016-09-20 12:02:38.907 264 11799.26 225.12 52561.32 88888.00 2016-09-20 12:02:39.407 264 11799.37 225.07 52561.25 88888.00 2016-09-20 12:02:39.907 264 11799.46 225.07 52561.24 88888.00 2016-09-20 12:02:40.407 264 11799.51 225.10 52561.22 88888.00 2016-09-20 12:02:40.907 264 11799.58 225.08 52561.16 88888.00 2016-09-20 12:02:41.407 264 11799.63 225.11 52561.14 88888.00 2016-09-20 12:02:41.907 264 11799.74 225.12 52561.07 88888.00 2016-09-20 12:02:42.407 264 11799.77 225.14 52561.07 88888.00 2016-09-20 12:02:42.907 264 11799.75 225.12 52561.06 88888.00 2016-09-20 12:02:43.407 264 11799.79 225.07 52561.06 88888.00 2016-09-20 12:02:43.907 264 11799.82 225.12 52561.07 88888.00 2016-09-20 12:02:44.407 264 11799.82 225.18 52561.07 88888.00 2016-09-20 12:02:44.907 264 11799.71 225.25 52561.14 88888.00 2016-09-20 12:02:45.407 264 11799.58 225.26 52561.21 88888.00 2016-09-20 12:02:45.907 264 11799.60 225.26 52561.25 88888.00 2016-09-20 12:02:46.407 264 11799.60 225.27 52561.28 88888.00 2016-09-20 12:02:46.907 264 11799.67 225.29 52561.24 88888.00 2016-09-20 12:02:47.407 264 11799.72 225.30 52561.23 88888.00 2016-09-20 12:02:47.907 264 11799.72 225.29 52561.23 88888.00 2016-09-20 12:02:48.407 264 11799.83 225.30 52561.17 88888.00 2016-09-20 12:02:48.907 264 11799.85 225.35 52561.13 88888.00 2016-09-20 12:02:49.407 264 11799.85 225.39 52561.11 88888.00 2016-09-20 12:02:49.907 264 11799.89 225.41 52561.11 88888.00 2016-09-20 12:02:50.407 264 11799.88 225.44 52561.11 88888.00 2016-09-20 12:02:50.907 264 11799.86 225.45 52561.14 88888.00 2016-09-20 12:02:51.407 264 11799.90 225.46 52561.11 88888.00 2016-09-20 12:02:51.907 264 11799.90 225.49 52561.09 88888.00 2016-09-20 12:02:52.407 264 11799.92 225.50 52561.08 88888.00 2016-09-20 12:02:52.907 264 11799.92 225.52 52561.07 88888.00 2016-09-20 12:02:53.407 264 11799.92 225.50 52561.03 88888.00 2016-09-20 12:02:53.907 264 11799.97 225.52 52561.02 88888.00 2016-09-20 12:02:54.407 264 11800.01 225.53 52561.02 88888.00 2016-09-20 12:02:54.907 264 11800.00 225.53 52561.02 88888.00 2016-09-20 12:02:55.407 264 11799.94 225.53 52561.08 88888.00 2016-09-20 12:02:55.907 264 11799.94 225.56 52561.11 88888.00 2016-09-20 12:02:56.407 264 11799.98 225.56 52561.05 88888.00 2016-09-20 12:02:56.907 264 11800.00 225.61 52560.99 88888.00 2016-09-20 12:02:57.407 264 11800.01 225.64 52560.99 88888.00 2016-09-20 12:02:57.907 264 11800.05 225.71 52561.00 88888.00 2016-09-20 12:02:58.407 264 11800.14 225.73 52560.93 88888.00 2016-09-20 12:02:58.907 264 11800.16 225.75 52560.88 88888.00 2016-09-20 12:02:59.407 264 11800.14 225.76 52560.89 88888.00 2016-09-20 12:02:59.907 264 11800.08 225.80 52560.96 88888.00 2016-09-20 12:03:00.407 264 11800.02 225.82 52560.97 88888.00 2016-09-20 12:03:00.907 264 11800.01 225.83 52560.95 88888.00 2016-09-20 12:03:01.407 264 11799.93 225.81 52560.98 88888.00 2016-09-20 12:03:01.907 264 11799.83 225.85 52561.00 88888.00 2016-09-20 12:03:02.407 264 11799.83 225.93 52561.02 88888.00 2016-09-20 12:03:02.907 264 11799.85 225.95 52561.05 88888.00 2016-09-20 12:03:03.407 264 11799.88 225.97 52561.04 88888.00 2016-09-20 12:03:03.907 264 11799.85 225.98 52561.04 88888.00 2016-09-20 12:03:04.407 264 11799.85 225.99 52561.04 88888.00 2016-09-20 12:03:04.907 264 11799.80 226.00 52561.07 88888.00 2016-09-20 12:03:05.407 264 11799.74 226.05 52561.14 88888.00 2016-09-20 12:03:05.907 264 11799.73 226.10 52561.15 88888.00 2016-09-20 12:03:06.407 264 11799.67 226.11 52561.15 88888.00 2016-09-20 12:03:06.907 264 11799.62 226.15 52561.16 88888.00 2016-09-20 12:03:07.407 264 11799.68 226.15 52561.11 88888.00 2016-09-20 12:03:07.907 264 11799.71 226.15 52561.02 88888.00 2016-09-20 12:03:08.407 264 11799.68 226.22 52560.97 88888.00 2016-09-20 12:03:08.907 264 11799.67 226.24 52560.99 88888.00 2016-09-20 12:03:09.407 264 11799.66 226.26 52561.02 88888.00 2016-09-20 12:03:09.907 264 11799.64 226.28 52561.00 88888.00 2016-09-20 12:03:10.407 264 11799.64 226.30 52561.02 88888.00 2016-09-20 12:03:10.907 264 11799.63 226.28 52560.98 88888.00 2016-09-20 12:03:11.407 264 11799.47 226.33 52561.12 88888.00 2016-09-20 12:03:11.907 264 11799.27 226.39 52561.21 88888.00 2016-09-20 12:03:12.407 264 11799.32 226.33 52561.15 88888.00 2016-09-20 12:03:12.907 264 11799.37 226.36 52561.08 88888.00 2016-09-20 12:03:13.407 264 11799.37 226.36 52561.09 88888.00 2016-09-20 12:03:13.907 264 11799.37 226.39 52561.05 88888.00 2016-09-20 12:03:14.407 264 11799.35 226.46 52561.06 88888.00 2016-09-20 12:03:14.907 264 11799.21 226.51 52561.18 88888.00 2016-09-20 12:03:15.407 264 11799.12 226.53 52561.26 88888.00 2016-09-20 12:03:15.907 264 11799.12 226.55 52561.26 88888.00 2016-09-20 12:03:16.407 264 11799.15 226.53 52561.21 88888.00 2016-09-20 12:03:16.907 264 11798.96 226.57 52561.33 88888.00 2016-09-20 12:03:17.407 264 11798.91 226.62 52561.37 88888.00 2016-09-20 12:03:17.907 264 11798.88 226.60 52561.38 88888.00 2016-09-20 12:03:18.407 264 11798.89 226.63 52561.35 88888.00 2016-09-20 12:03:18.907 264 11798.94 226.65 52561.33 88888.00 2016-09-20 12:03:19.407 264 11798.98 226.65 52561.29 88888.00 2016-09-20 12:03:19.907 264 11799.07 226.67 52561.21 88888.00 2016-09-20 12:03:20.407 264 11799.01 226.73 52561.24 88888.00 2016-09-20 12:03:20.907 264 11798.92 226.72 52561.29 88888.00 2016-09-20 12:03:21.407 264 11798.98 226.72 52561.23 88888.00 2016-09-20 12:03:21.907 264 11799.04 226.73 52561.13 88888.00 2016-09-20 12:03:22.407 264 11798.97 226.75 52561.15 88888.00 2016-09-20 12:03:22.907 264 11798.81 226.79 52561.23 88888.00 2016-09-20 12:03:23.407 264 11798.83 226.85 52561.23 88888.00 2016-09-20 12:03:23.907 264 11798.92 226.84 52561.18 88888.00 2016-09-20 12:03:24.407 264 11798.87 226.78 52561.21 88888.00 2016-09-20 12:03:24.907 264 11798.81 226.79 52561.25 88888.00 2016-09-20 12:03:25.407 264 11798.76 226.82 52561.30 88888.00 2016-09-20 12:03:25.907 264 11798.75 226.86 52561.26 88888.00 2016-09-20 12:03:26.407 264 11798.74 226.89 52561.29 88888.00 2016-09-20 12:03:26.907 264 11798.74 226.90 52561.26 88888.00 2016-09-20 12:03:27.407 264 11798.74 226.91 52561.24 88888.00 2016-09-20 12:03:27.907 264 11798.59 226.97 52561.32 88888.00 2016-09-20 12:03:28.407 264 11798.54 226.96 52561.37 88888.00 2016-09-20 12:03:28.907 264 11798.58 226.98 52561.32 88888.00 2016-09-20 12:03:29.407 264 11798.66 226.98 52561.25 88888.00 2016-09-20 12:03:29.907 264 11798.72 227.01 52561.23 88888.00 2016-09-20 12:03:30.407 264 11798.75 227.04 52561.23 88888.00 2016-09-20 12:03:30.907 264 11798.74 227.04 52561.22 88888.00 2016-09-20 12:03:31.407 264 11798.72 227.02 52561.21 88888.00 2016-09-20 12:03:31.907 264 11798.77 227.04 52561.20 88888.00 2016-09-20 12:03:32.407 264 11798.79 227.09 52561.18 88888.00 2016-09-20 12:03:32.907 264 11798.79 227.14 52561.13 88888.00 2016-09-20 12:03:33.407 264 11798.74 227.16 52561.13 88888.00 2016-09-20 12:03:33.907 264 11798.66 227.14 52561.22 88888.00 2016-09-20 12:03:34.407 264 11798.63 227.17 52561.25 88888.00 2016-09-20 12:03:34.907 264 11798.56 227.26 52561.29 88888.00 2016-09-20 12:03:35.407 264 11798.49 227.26 52561.25 88888.00 2016-09-20 12:03:35.907 264 11798.52 227.24 52561.22 88888.00 2016-09-20 12:03:36.407 264 11798.61 227.23 52561.13 88888.00 2016-09-20 12:03:36.907 264 11798.67 227.27 52561.12 88888.00 2016-09-20 12:03:37.407 264 11798.57 227.33 52561.21 88888.00 2016-09-20 12:03:37.907 264 11798.53 227.31 52561.28 88888.00 2016-09-20 12:03:38.407 264 11798.59 227.35 52561.25 88888.00 2016-09-20 12:03:38.907 264 11798.56 227.36 52561.29 88888.00 2016-09-20 12:03:39.407 264 11798.54 227.40 52561.30 88888.00 2016-09-20 12:03:39.907 264 11798.63 227.41 52561.26 88888.00 2016-09-20 12:03:40.407 264 11798.74 227.43 52561.25 88888.00 2016-09-20 12:03:40.907 264 11798.68 227.43 52561.30 88888.00 2016-09-20 12:03:41.407 264 11798.60 227.48 52561.32 88888.00 2016-09-20 12:03:41.907 264 11798.66 227.48 52561.28 88888.00 2016-09-20 12:03:42.407 264 11798.70 227.49 52561.23 88888.00 2016-09-20 12:03:42.907 264 11798.69 227.55 52561.23 88888.00 2016-09-20 12:03:43.407 264 11798.66 227.55 52561.26 88888.00 2016-09-20 12:03:43.907 264 11798.66 227.53 52561.26 88888.00 2016-09-20 12:03:44.407 264 11798.62 227.54 52561.30 88888.00 2016-09-20 12:03:44.907 264 11798.66 227.55 52561.29 88888.00 2016-09-20 12:03:45.408 264 11798.77 227.52 52561.20 88888.00 2016-09-20 12:03:45.908 264 11798.74 227.56 52561.18 88888.00 2016-09-20 12:03:46.408 264 11798.69 227.59 52561.18 88888.00 2016-09-20 12:03:46.908 264 11798.68 227.67 52561.16 88888.00 2016-09-20 12:03:47.408 264 11798.65 227.69 52561.16 88888.00 2016-09-20 12:03:47.908 264 11798.63 227.66 52561.15 88888.00 2016-09-20 12:03:48.408 264 11798.69 227.67 52561.13 88888.00 2016-09-20 12:03:48.908 264 11798.71 227.67 52561.11 88888.00 2016-09-20 12:03:49.408 264 11798.66 227.72 52561.15 88888.00 2016-09-20 12:03:49.908 264 11798.61 227.76 52561.21 88888.00 2016-09-20 12:03:50.408 264 11798.70 227.73 52561.16 88888.00 2016-09-20 12:03:50.908 264 11798.62 227.75 52561.23 88888.00 2016-09-20 12:03:51.408 264 11798.60 227.78 52561.25 88888.00 2016-09-20 12:03:51.908 264 11798.51 227.86 52561.34 88888.00 2016-09-20 12:03:52.408 264 11798.48 227.89 52561.37 88888.00 2016-09-20 12:03:52.908 264 11798.42 227.91 52561.43 88888.00 2016-09-20 12:03:53.408 264 11798.08 228.03 52561.70 88888.00 2016-09-20 12:03:53.908 264 11797.73 228.14 52561.95 88888.00 2016-09-20 12:03:54.408 264 11797.65 228.18 52562.01 88888.00 2016-09-20 12:03:54.908 264 11797.86 228.14 52561.90 88888.00 2016-09-20 12:03:55.408 264 11798.06 228.14 52561.76 88888.00 2016-09-20 12:03:55.908 264 11798.14 228.14 52561.70 88888.00 2016-09-20 12:03:56.408 264 11798.32 228.04 52561.57 88888.00 2016-09-20 12:03:56.908 264 11798.43 228.05 52561.47 88888.00 2016-09-20 12:03:57.408 264 11798.58 228.08 52561.30 88888.00 2016-09-20 12:03:57.908 264 11798.41 228.15 52561.40 88888.00 2016-09-20 12:03:58.408 264 11798.18 228.17 52561.57 88888.00 2016-09-20 12:03:58.908 264 11798.02 228.27 52561.68 88888.00 2016-09-20 12:03:59.408 264 11797.92 228.35 52561.78 88888.00 2016-09-20 12:03:59.908 264 11797.83 228.40 52561.87 88888.00 2016-09-20 12:04:00.408 264 11797.84 228.36 52561.84 88888.00 2016-09-20 12:04:00.908 264 11798.06 228.28 52561.65 88888.00 2016-09-20 12:04:01.408 264 11798.26 228.24 52561.51 88888.00 2016-09-20 12:04:01.908 264 11798.28 228.21 52561.47 88888.00 2016-09-20 12:04:02.408 264 11798.28 228.22 52561.48 88888.00 2016-09-20 12:04:02.908 264 11798.32 228.17 52561.48 88888.00 2016-09-20 12:04:03.408 264 11798.30 228.22 52561.42 88888.00 2016-09-20 12:04:03.908 264 11798.43 228.21 52561.31 88888.00 2016-09-20 12:04:04.408 264 11798.49 228.14 52561.26 88888.00 2016-09-20 12:04:04.908 264 11798.49 228.14 52561.29 88888.00 2016-09-20 12:04:05.408 264 11798.45 228.13 52561.30 88888.00 2016-09-20 12:04:05.908 264 11798.43 228.13 52561.28 88888.00 2016-09-20 12:04:06.408 264 11798.44 228.11 52561.29 88888.00 2016-09-20 12:04:06.908 264 11798.30 228.17 52561.41 88888.00 2016-09-20 12:04:07.408 264 11798.15 228.27 52561.53 88888.00 2016-09-20 12:04:07.908 264 11798.12 228.31 52561.53 88888.00 2016-09-20 12:04:08.408 264 11798.14 228.26 52561.55 88888.00 2016-09-20 12:04:08.908 264 11798.24 228.25 52561.50 88888.00 2016-09-20 12:04:09.408 264 11798.21 228.28 52561.52 88888.00 2016-09-20 12:04:09.908 264 11798.09 228.30 52561.58 88888.00 2016-09-20 12:04:10.408 264 11798.02 228.32 52561.62 88888.00 2016-09-20 12:04:10.908 264 11798.14 228.32 52561.56 88888.00 2016-09-20 12:04:11.408 264 11798.19 228.33 52561.52 88888.00 2016-09-20 12:04:11.908 264 11798.19 228.31 52561.50 88888.00 2016-09-20 12:04:12.408 264 11798.28 228.24 52561.43 88888.00 2016-09-20 12:04:12.908 264 11798.36 228.21 52561.41 88888.00 2016-09-20 12:04:13.408 264 11798.50 228.15 52561.31 88888.00 2016-09-20 12:04:13.908 264 11798.57 228.17 52561.29 88888.00 2016-09-20 12:04:14.408 264 11798.51 228.20 52561.34 88888.00 2016-09-20 12:04:14.908 264 11798.45 228.23 52561.37 88888.00 2016-09-20 12:04:15.408 264 11798.53 228.26 52561.34 88888.00 2016-09-20 12:04:15.908 264 11798.52 228.27 52561.38 88888.00 2016-09-20 12:04:16.408 264 11798.49 228.30 52561.43 88888.00 2016-09-20 12:04:16.908 264 11798.48 228.34 52561.39 88888.00 2016-09-20 12:04:17.408 264 11798.35 228.39 52561.47 88888.00 2016-09-20 12:04:17.908 264 11798.30 228.42 52561.55 88888.00 2016-09-20 12:04:18.408 264 11798.37 228.41 52561.49 88888.00 2016-09-20 12:04:18.908 264 11798.47 228.41 52561.38 88888.00 2016-09-20 12:04:19.408 264 11798.39 228.46 52561.42 88888.00 2016-09-20 12:04:19.908 264 11798.32 228.44 52561.50 88888.00 2016-09-20 12:04:20.408 264 11798.42 228.39 52561.44 88888.00 2016-09-20 12:04:20.908 264 11798.37 228.43 52561.49 88888.00 2016-09-20 12:04:21.408 264 11798.28 228.52 52561.52 88888.00 2016-09-20 12:04:21.908 264 11798.37 228.53 52561.44 88888.00 2016-09-20 12:04:22.408 264 11798.68 228.44 52561.22 88888.00 2016-09-20 12:04:22.908 264 11798.75 228.36 52561.12 88888.00 2016-09-20 12:04:23.408 264 11798.70 228.34 52561.15 88888.00 2016-09-20 12:04:23.908 264 11798.65 228.39 52561.20 88888.00 2016-09-20 12:04:24.408 264 11798.75 228.41 52561.14 88888.00 2016-09-20 12:04:24.908 264 11798.78 228.45 52561.11 88888.00 2016-09-20 12:04:25.408 264 11798.87 228.43 52561.04 88888.00 2016-09-20 12:04:25.908 264 11798.84 228.46 52561.14 88888.00 2016-09-20 12:04:26.408 264 11798.87 228.46 52561.16 88888.00 2016-09-20 12:04:26.908 264 11798.95 228.40 52561.07 88888.00 2016-09-20 12:04:27.408 264 11799.02 228.41 52561.04 88888.00 2016-09-20 12:04:27.908 264 11799.09 228.41 52560.97 88888.00 2016-09-20 12:04:28.408 264 11799.12 228.41 52560.99 88888.00 2016-09-20 12:04:28.908 264 11799.05 228.43 52561.05 88888.00 2016-09-20 12:04:29.408 264 11799.09 228.43 52560.99 88888.00 2016-09-20 12:04:29.908 264 11799.12 228.39 52560.98 88888.00 2016-09-20 12:04:30.408 264 11799.02 228.40 52561.06 88888.00 2016-09-20 12:04:30.908 264 11799.02 228.43 52561.09 88888.00 2016-09-20 12:04:31.408 264 11799.13 228.39 52561.05 88888.00 2016-09-20 12:04:31.908 264 11799.15 228.33 52561.03 88888.00 2016-09-20 12:04:32.408 264 11799.09 228.35 52561.03 88888.00 2016-09-20 12:04:32.908 264 11799.11 228.34 52560.97 88888.00 2016-09-20 12:04:33.408 264 11799.11 228.32 52560.98 88888.00 2016-09-20 12:04:33.908 264 11799.12 228.36 52560.98 88888.00 2016-09-20 12:04:34.408 264 11799.13 228.40 52560.96 88888.00 2016-09-20 12:04:34.908 264 11799.09 228.44 52560.99 88888.00 2016-09-20 12:04:35.408 264 11799.03 228.44 52561.00 88888.00 2016-09-20 12:04:35.908 264 11799.03 228.42 52561.02 88888.00 2016-09-20 12:04:36.408 264 11798.97 228.41 52561.07 88888.00 2016-09-20 12:04:36.908 264 11798.95 228.41 52561.12 88888.00 2016-09-20 12:04:37.408 264 11798.92 228.44 52561.09 88888.00 2016-09-20 12:04:37.908 264 11798.97 228.41 52561.04 88888.00 2016-09-20 12:04:38.408 264 11798.92 228.43 52561.09 88888.00 2016-09-20 12:04:38.908 264 11798.92 228.47 52561.12 88888.00 2016-09-20 12:04:39.408 264 11799.01 228.46 52561.06 88888.00 2016-09-20 12:04:39.908 264 11799.01 228.43 52561.04 88888.00 2016-09-20 12:04:40.408 264 11799.00 228.40 52560.96 88888.00 2016-09-20 12:04:40.908 264 11798.92 228.43 52561.03 88888.00 2016-09-20 12:04:41.408 264 11798.86 228.44 52561.16 88888.00 2016-09-20 12:04:41.908 264 11798.78 228.47 52561.24 88888.00 2016-09-20 12:04:42.408 264 11798.79 228.52 52561.24 88888.00 2016-09-20 12:04:42.908 264 11798.87 228.49 52561.21 88888.00 2016-09-20 12:04:43.408 264 11798.89 228.49 52561.16 88888.00 2016-09-20 12:04:43.908 264 11798.94 228.47 52561.14 88888.00 2016-09-20 12:04:44.408 264 11798.92 228.49 52561.15 88888.00 2016-09-20 12:04:44.908 264 11798.97 228.47 52561.13 88888.00 2016-09-20 12:04:45.408 264 11799.02 228.50 52561.13 88888.00 2016-09-20 12:04:45.908 264 11799.02 228.51 52561.12 88888.00 2016-09-20 12:04:46.408 264 11799.02 228.47 52561.12 88888.00 2016-09-20 12:04:46.908 264 11799.00 228.46 52561.11 88888.00 2016-09-20 12:04:47.408 264 11798.96 228.52 52561.13 88888.00 2016-09-20 12:04:47.908 264 11799.01 228.47 52561.11 88888.00 2016-09-20 12:04:48.408 264 11799.01 228.42 52561.06 88888.00 2016-09-20 12:04:48.908 264 11798.84 228.52 52561.17 88888.00 2016-09-20 12:04:49.408 264 11798.84 228.53 52561.18 88888.00 2016-09-20 12:04:49.908 264 11798.96 228.49 52561.11 88888.00 2016-09-20 12:04:50.408 264 11798.97 228.52 52561.14 88888.00 2016-09-20 12:04:50.908 264 11798.98 228.49 52561.09 88888.00 2016-09-20 12:04:51.408 264 11798.97 228.47 52561.09 88888.00 2016-09-20 12:04:51.908 264 11798.93 228.46 52561.09 88888.00 2016-09-20 12:04:52.408 264 11798.92 228.44 52561.12 88888.00 2016-09-20 12:04:52.908 264 11798.94 228.45 52561.12 88888.00 2016-09-20 12:04:53.408 264 11799.00 228.44 52561.11 88888.00 2016-09-20 12:04:53.908 264 11798.95 228.45 52561.14 88888.00 2016-09-20 12:04:54.408 264 11799.01 228.46 52561.13 88888.00 2016-09-20 12:04:54.908 264 11799.04 228.42 52561.12 88888.00 2016-09-20 12:04:55.408 264 11799.02 228.45 52561.12 88888.00 2016-09-20 12:04:55.908 264 11798.96 228.52 52561.15 88888.00 2016-09-20 12:04:56.408 264 11798.95 228.51 52561.15 88888.00 2016-09-20 12:04:56.908 264 11798.95 228.44 52561.20 88888.00 2016-09-20 12:04:57.408 264 11798.92 228.47 52561.20 88888.00 2016-09-20 12:04:57.908 264 11798.83 228.46 52561.24 88888.00 2016-09-20 12:04:58.408 264 11798.48 228.54 52561.50 88888.00 2016-09-20 12:04:58.908 264 11798.52 228.56 52561.52 88888.00 2016-09-20 12:04:59.408 264 11798.85 228.46 52561.25 88888.00 2016-09-20 12:04:59.908 264 11798.88 228.45 52561.21 88888.00 2016-09-20 12:05:00.408 264 11798.88 228.45 52561.28 88888.00 2016-09-20 12:05:00.908 264 11798.87 228.41 52561.26 88888.00 2016-09-20 12:05:01.408 264 11798.85 228.39 52561.25 88888.00 2016-09-20 12:05:01.908 264 11798.81 228.42 52561.33 88888.00 2016-09-20 12:05:02.408 264 11798.85 228.35 52561.29 88888.00 2016-09-20 12:05:02.908 264 11798.86 228.35 52561.28 88888.00 2016-09-20 12:05:03.408 264 11798.59 228.47 52561.47 88888.00 2016-09-20 12:05:03.908 264 11798.48 228.52 52561.53 88888.00 2016-09-20 12:05:04.408 264 11798.54 228.47 52561.49 88888.00 2016-09-20 12:05:04.908 264 11798.81 228.35 52561.33 88888.00 2016-09-20 12:05:05.408 264 11798.98 228.28 52561.22 88888.00 2016-09-20 12:05:05.908 264 11798.91 228.32 52561.26 88888.00 2016-09-20 12:05:06.408 264 11798.87 228.30 52561.28 88888.00 2016-09-20 12:05:06.908 264 11798.93 228.27 52561.21 88888.00 2016-09-20 12:05:07.408 264 11799.04 228.25 52561.07 88888.00 2016-09-20 12:05:07.908 264 11799.06 228.24 52561.05 88888.00 2016-09-20 12:05:08.408 264 11799.04 228.23 52561.05 88888.00 2016-09-20 12:05:08.908 264 11799.19 228.18 52560.96 88888.00 2016-09-20 12:05:09.408 264 11799.24 228.18 52560.93 88888.00 2016-09-20 12:05:09.908 264 11799.23 228.18 52560.97 88888.00 2016-09-20 12:05:10.408 264 11799.24 228.14 52560.99 88888.00 2016-09-20 12:05:10.908 264 11799.26 228.12 52560.97 88888.00 2016-09-20 12:05:11.408 264 11799.30 228.12 52560.96 88888.00 2016-09-20 12:05:11.908 264 11799.41 228.07 52560.91 88888.00 2016-09-20 12:05:12.408 264 11799.48 228.08 52560.93 88888.00 2016-09-20 12:05:12.908 264 11799.49 228.08 52560.94 88888.00 2016-09-20 12:05:13.408 264 11799.53 228.07 52560.94 88888.00 2016-09-20 12:05:13.908 264 11799.55 228.03 52560.95 88888.00 2016-09-20 12:05:14.408 264 11799.57 228.01 52560.95 88888.00 2016-09-20 12:05:14.908 264 11799.60 227.95 52560.94 88888.00 2016-09-20 12:05:15.408 264 11799.63 227.96 52560.93 88888.00 2016-09-20 12:05:15.908 264 11799.62 227.98 52560.97 88888.00 2016-09-20 12:05:16.408 264 11799.62 227.96 52560.97 88888.00 2016-09-20 12:05:16.908 264 11799.66 227.89 52560.93 88888.00 2016-09-20 12:05:17.408 264 11799.55 227.93 52561.00 88888.00 2016-09-20 12:05:17.908 264 11799.57 227.94 52561.02 88888.00 2016-09-20 12:05:18.408 264 11799.64 227.92 52560.90 88888.00 2016-09-20 12:05:18.908 264 11799.63 227.86 52560.89 88888.00 2016-09-20 12:05:19.408 264 11799.64 227.79 52560.91 88888.00 2016-09-20 12:05:19.908 264 11799.63 227.75 52560.93 88888.00 2016-09-20 12:05:20.408 264 11799.63 227.78 52560.93 88888.00 2016-09-20 12:05:20.908 264 11799.71 227.79 52560.86 88888.00 2016-09-20 12:05:21.408 264 11799.71 227.78 52560.77 88888.00 2016-09-20 12:05:21.908 264 11799.76 227.76 52560.73 88888.00 2016-09-20 12:05:22.408 264 11799.73 227.74 52560.77 88888.00 2016-09-20 12:05:22.908 264 11799.68 227.73 52560.80 88888.00 2016-09-20 12:05:23.408 264 11799.71 227.70 52560.82 88888.00 2016-09-20 12:05:23.908 264 11799.71 227.72 52560.81 88888.00 2016-09-20 12:05:24.408 264 11799.70 227.73 52560.80 88888.00 2016-09-20 12:05:24.908 264 11799.60 227.70 52560.87 88888.00 2016-09-20 12:05:25.408 264 11799.53 227.72 52560.96 88888.00 2016-09-20 12:05:25.908 264 11799.54 227.74 52560.95 88888.00 2016-09-20 12:05:26.408 264 11799.48 227.69 52560.98 88888.00 2016-09-20 12:05:26.908 264 11799.46 227.69 52560.97 88888.00 2016-09-20 12:05:27.408 264 11799.31 227.73 52561.07 88888.00 2016-09-20 12:05:27.908 264 11799.29 227.74 52561.11 88888.00 2016-09-20 12:05:28.408 264 11799.27 227.73 52561.08 88888.00 2016-09-20 12:05:28.908 264 11799.29 227.70 52561.06 88888.00 2016-09-20 12:05:29.408 264 11799.29 227.67 52561.05 88888.00 2016-09-20 12:05:29.908 264 11799.30 227.63 52561.05 88888.00 2016-09-20 12:05:30.408 264 11799.33 227.55 52561.02 88888.00 2016-09-20 12:05:30.908 264 11799.37 227.50 52560.99 88888.00 2016-09-20 12:05:31.408 264 11799.39 227.48 52560.98 88888.00 2016-09-20 12:05:31.908 264 11799.40 227.40 52560.90 88888.00 2016-09-20 12:05:32.408 264 11799.26 227.41 52560.98 88888.00 2016-09-20 12:05:32.908 264 11799.14 227.39 52561.08 88888.00 2016-09-20 12:05:33.408 264 11799.24 227.31 52560.99 88888.00 2016-09-20 12:05:33.908 264 11799.27 227.27 52560.94 88888.00 2016-09-20 12:05:34.408 264 11799.24 227.24 52560.93 88888.00 2016-09-20 12:05:34.908 264 11799.13 227.21 52561.00 88888.00 2016-09-20 12:05:35.408 264 11799.05 227.17 52561.09 88888.00 2016-09-20 12:05:35.908 264 11799.00 227.12 52561.08 88888.00 2016-09-20 12:05:36.408 264 11799.01 227.04 52561.04 88888.00 2016-09-20 12:05:36.908 264 11799.15 226.97 52560.97 88888.00 2016-09-20 12:05:37.408 264 11799.23 226.94 52560.93 88888.00 2016-09-20 12:05:37.908 264 11799.19 226.94 52560.94 88888.00 2016-09-20 12:05:38.408 264 11799.22 226.89 52560.97 88888.00 2016-09-20 12:05:38.908 264 11799.29 226.87 52560.96 88888.00 2016-09-20 12:05:39.408 264 11799.31 226.82 52560.95 88888.00 2016-09-20 12:05:39.908 264 11799.39 226.76 52560.94 88888.00 2016-09-20 12:05:40.408 264 11799.44 226.73 52560.90 88888.00 2016-09-20 12:05:40.908 264 11799.46 226.66 52560.87 88888.00 2016-09-20 12:05:41.408 264 11799.53 226.67 52560.90 88888.00 2016-09-20 12:05:41.908 264 11799.59 226.66 52560.93 88888.00 2016-09-20 12:05:42.408 264 11799.67 226.61 52560.90 88888.00 2016-09-20 12:05:42.908 264 11799.76 226.59 52560.93 88888.00 2016-09-20 12:05:43.408 264 11799.84 226.57 52560.93 88888.00 2016-09-20 12:05:43.908 264 11799.93 226.60 52560.87 88888.00 2016-09-20 12:05:44.408 264 11800.05 226.57 52560.90 88888.00 2016-09-20 12:05:44.908 264 11800.09 226.55 52560.90 88888.00 2016-09-20 12:05:45.408 264 11800.17 226.55 52560.90 88888.00 2016-09-20 12:05:45.908 264 11800.27 226.52 52560.85 88888.00 2016-09-20 12:05:46.408 264 11800.34 226.56 52560.82 88888.00 2016-09-20 12:05:46.908 264 11800.44 226.55 52560.82 88888.00 2016-09-20 12:05:47.408 264 11800.51 226.57 52560.88 88888.00 2016-09-20 12:05:47.908 264 11800.49 226.62 52560.94 88888.00 2016-09-20 12:05:48.408 264 11800.45 226.65 52561.06 88888.00 2016-09-20 12:05:48.908 264 11800.47 226.67 52561.09 88888.00 2016-09-20 12:05:49.408 264 11800.58 226.66 52561.04 88888.00 2016-09-20 12:05:49.908 264 11800.63 226.65 52561.05 88888.00 2016-09-20 12:05:50.408 264 11800.67 226.66 52561.04 88888.00 2016-09-20 12:05:50.908 264 11800.70 226.63 52561.05 88888.00 2016-09-20 12:05:51.408 264 11800.73 226.65 52561.05 88888.00 2016-09-20 12:05:51.908 264 11800.80 226.65 52561.02 88888.00 2016-09-20 12:05:52.408 264 11801.06 226.59 52560.82 88888.00 2016-09-20 12:05:52.908 264 11801.26 226.57 52560.75 88888.00 2016-09-20 12:05:53.408 264 11801.28 226.49 52560.75 88888.00 2016-09-20 12:05:53.908 264 11801.26 226.47 52560.76 88888.00 2016-09-20 12:05:54.408 264 11801.28 226.43 52560.75 88888.00 2016-09-20 12:05:54.908 264 11801.19 226.43 52560.80 88888.00 2016-09-20 12:05:55.408 264 11801.08 226.43 52560.93 88888.00 2016-09-20 12:05:55.908 264 11801.12 226.39 52560.91 88888.00 2016-09-20 12:05:56.408 264 11801.04 226.38 52560.97 88888.00 2016-09-20 12:05:56.908 264 11800.97 226.42 52561.05 88888.00 2016-09-20 12:05:57.408 264 11800.95 226.43 52561.07 88888.00 2016-09-20 12:05:57.908 264 11800.99 226.38 52561.06 88888.00 2016-09-20 12:05:58.408 264 11800.94 226.37 52561.12 88888.00 2016-09-20 12:05:58.908 264 11800.88 226.36 52561.14 88888.00 2016-09-20 12:05:59.408 264 11800.87 226.30 52561.12 88888.00 2016-09-20 12:05:59.908 264 11800.81 226.27 52561.12 88888.00 2016-09-20 12:06:00.408 264 11800.78 226.24 52561.13 88888.00 2016-09-20 12:06:00.908 264 11800.79 226.21 52561.11 88888.00 2016-09-20 12:06:01.408 264 11800.89 226.17 52561.02 88888.00 2016-09-20 12:06:01.908 264 11800.73 226.17 52561.06 88888.00 2016-09-20 12:06:02.408 264 11800.67 226.17 52561.09 88888.00 2016-09-20 12:06:02.908 264 11800.63 226.09 52561.13 88888.00 2016-09-20 12:06:03.408 264 11800.63 226.04 52561.06 88888.00 2016-09-20 12:06:03.908 264 11800.61 226.02 52561.04 88888.00 2016-09-20 12:06:04.408 264 11800.55 226.02 52561.00 88888.00 2016-09-20 12:06:04.908 264 11800.52 226.01 52560.99 88888.00 2016-09-20 12:06:05.408 264 11800.51 226.02 52560.96 88888.00 2016-09-20 12:06:05.908 264 11800.38 226.01 52560.97 88888.00 2016-09-20 12:06:06.408 264 11800.30 225.95 52561.00 88888.00 2016-09-20 12:06:06.908 264 11800.26 225.89 52561.02 88888.00 2016-09-20 12:06:07.408 264 11800.23 225.89 52561.02 88888.00 2016-09-20 12:06:07.908 264 11800.14 225.91 52561.02 88888.00 2016-09-20 12:06:08.408 264 11800.01 225.94 52561.06 88888.00 2016-09-20 12:06:08.908 264 11799.94 225.95 52561.11 88888.00 2016-09-20 12:06:09.408 264 11799.90 225.91 52561.06 88888.00 2016-09-20 12:06:09.908 264 11799.93 225.82 52560.97 88888.00 2016-09-20 12:06:10.408 264 11799.99 225.80 52560.90 88888.00 2016-09-20 12:06:10.908 264 11799.89 225.76 52560.91 88888.00 2016-09-20 12:06:11.408 264 11799.82 225.78 52561.00 88888.00 2016-09-20 12:06:11.908 264 11799.77 225.76 52560.99 88888.00 2016-09-20 12:06:12.408 264 11799.80 225.72 52560.91 88888.00 2016-09-20 12:06:12.908 264 11799.81 225.68 52560.90 88888.00 2016-09-20 12:06:13.408 264 11799.75 225.62 52560.93 88888.00 2016-09-20 12:06:13.908 264 11799.72 225.60 52560.96 88888.00 2016-09-20 12:06:14.408 264 11799.73 225.58 52560.90 88888.00 2016-09-20 12:06:14.908 264 11799.70 225.53 52560.89 88888.00 2016-09-20 12:06:15.408 264 11799.57 225.58 52561.02 88888.00 2016-09-20 12:06:15.908 264 11799.50 225.61 52561.07 88888.00 2016-09-20 12:06:16.408 264 11799.53 225.65 52561.03 88888.00 2016-09-20 12:06:16.908 264 11799.51 225.61 52560.99 88888.00 2016-09-20 12:06:17.408 264 11799.50 225.62 52560.96 88888.00 2016-09-20 12:06:17.908 264 11799.47 225.62 52560.99 88888.00 2016-09-20 12:06:18.408 264 11799.46 225.61 52561.03 88888.00 2016-09-20 12:06:18.908 264 11799.46 225.62 52561.04 88888.00 2016-09-20 12:06:19.408 264 11799.49 225.63 52561.05 88888.00 2016-09-20 12:06:19.908 264 11799.50 225.64 52561.06 88888.00 2016-09-20 12:06:20.409 264 11799.44 225.69 52561.03 88888.00 2016-09-20 12:06:20.909 264 11799.39 225.69 52561.02 88888.00 2016-09-20 12:06:21.409 264 11799.37 225.71 52560.99 88888.00 2016-09-20 12:06:21.909 264 11799.36 225.69 52560.97 88888.00 2016-09-20 12:06:22.409 264 11799.37 225.71 52560.93 88888.00 2016-09-20 12:06:22.909 264 11799.36 225.70 52560.95 88888.00 2016-09-20 12:06:23.409 264 11799.31 225.68 52560.95 88888.00 2016-09-20 12:06:23.909 264 11799.32 225.69 52560.94 88888.00 2016-09-20 12:06:24.409 264 11799.29 225.69 52560.93 88888.00 2016-09-20 12:06:24.909 264 11799.22 225.75 52560.96 88888.00 2016-09-20 12:06:25.409 264 11799.10 225.79 52561.06 88888.00 2016-09-20 12:06:25.909 264 11799.06 225.88 52561.09 88888.00 2016-09-20 12:06:26.409 264 11799.14 225.90 52561.02 88888.00 2016-09-20 12:06:26.909 264 11799.15 225.90 52560.94 88888.00 2016-09-20 12:06:27.409 264 11799.13 225.90 52560.91 88888.00 2016-09-20 12:06:27.909 264 11799.15 225.89 52560.90 88888.00 2016-09-20 12:06:28.409 264 11799.14 225.89 52560.91 88888.00 2016-09-20 12:06:28.909 264 11799.04 225.94 52561.00 88888.00 2016-09-20 12:06:29.409 264 11798.98 226.00 52561.06 88888.00 2016-09-20 12:06:29.909 264 11799.06 226.02 52560.97 88888.00 2016-09-20 12:06:30.409 264 11799.11 226.05 52560.93 88888.00 2016-09-20 12:06:30.909 264 11799.05 226.08 52560.94 88888.00 2016-09-20 12:06:31.409 264 11799.01 226.08 52560.98 88888.00 2016-09-20 12:06:31.909 264 11798.96 226.13 52560.97 88888.00 2016-09-20 12:06:32.409 264 11798.94 226.13 52560.99 88888.00 2016-09-20 12:06:32.909 264 11798.88 226.12 52560.99 88888.00 2016-09-20 12:06:33.409 264 11798.88 226.14 52560.99 88888.00 2016-09-20 12:06:33.909 264 11798.74 226.22 52561.04 88888.00 2016-09-20 12:06:34.409 264 11798.59 226.29 52561.11 88888.00 2016-09-20 12:06:34.909 264 11798.58 226.33 52561.05 88888.00 2016-09-20 12:06:35.409 264 11798.56 226.38 52561.04 88888.00 2016-09-20 12:06:35.909 264 11798.63 226.41 52560.97 88888.00 2016-09-20 12:06:36.409 264 11798.57 226.40 52560.99 88888.00 2016-09-20 12:06:36.909 264 11798.50 226.41 52560.95 88888.00 2016-09-20 12:06:37.409 264 11798.47 226.48 52560.94 88888.00 2016-09-20 12:06:37.909 264 11798.37 226.53 52560.97 88888.00 2016-09-20 12:06:38.409 264 11798.33 226.53 52560.97 88888.00 2016-09-20 12:06:38.909 264 11798.34 226.56 52560.95 88888.00 2016-09-20 12:06:39.409 264 11798.35 226.57 52560.93 88888.00 2016-09-20 12:06:39.909 264 11798.31 226.58 52560.90 88888.00 2016-09-20 12:06:40.409 264 11798.24 226.58 52560.95 88888.00 2016-09-20 12:06:40.909 264 11798.16 226.59 52560.98 88888.00 2016-09-20 12:06:41.409 264 11798.14 226.60 52560.95 88888.00 2016-09-20 12:06:41.909 264 11798.17 226.62 52560.93 88888.00 2016-09-20 12:06:42.409 264 11798.14 226.65 52560.93 88888.00 2016-09-20 12:06:42.909 264 11798.12 226.65 52560.96 88888.00 2016-09-20 12:06:43.409 264 11798.10 226.68 52561.00 88888.00 2016-09-20 12:06:43.909 264 11798.12 226.69 52560.99 88888.00 2016-09-20 12:06:44.409 264 11798.13 226.72 52560.95 88888.00 2016-09-20 12:06:44.909 264 11798.14 226.76 52560.87 88888.00 2016-09-20 12:06:45.409 264 11798.09 226.76 52560.86 88888.00 2016-09-20 12:06:45.909 264 11798.09 226.73 52560.87 88888.00 2016-09-20 12:06:46.409 264 11798.17 226.72 52560.80 88888.00 2016-09-20 12:06:46.909 264 11798.14 226.76 52560.84 88888.00 2016-09-20 12:06:47.409 264 11798.09 226.76 52560.82 88888.00 2016-09-20 12:06:47.909 264 11798.05 226.75 52560.89 88888.00 2016-09-20 12:06:48.409 264 11798.04 226.73 52560.90 88888.00 2016-09-20 12:06:48.909 264 11798.05 226.72 52560.87 88888.00 2016-09-20 12:06:49.409 264 11798.01 226.73 52560.85 88888.00 2016-09-20 12:06:49.909 264 11797.99 226.80 52560.84 88888.00 2016-09-20 12:06:50.409 264 11798.04 226.79 52560.84 88888.00 2016-09-20 12:06:50.909 264 11798.00 226.81 52560.88 88888.00 2016-09-20 12:06:51.409 264 11797.93 226.82 52560.91 88888.00 2016-09-20 12:06:51.909 264 11797.89 226.86 52560.95 88888.00 2016-09-20 12:06:52.409 264 11797.91 226.91 52561.00 88888.00 2016-09-20 12:06:52.909 264 11797.91 226.92 52560.99 88888.00 2016-09-20 12:06:53.409 264 11797.89 226.95 52561.02 88888.00 2016-09-20 12:06:53.909 264 11797.83 226.96 52561.11 88888.00 2016-09-20 12:06:54.409 264 11797.92 226.99 52561.07 88888.00 2016-09-20 12:06:54.909 264 11798.01 227.05 52561.05 88888.00 2016-09-20 12:06:55.409 264 11797.99 227.07 52560.97 88888.00 2016-09-20 12:06:55.909 264 11797.98 227.07 52561.00 88888.00 2016-09-20 12:06:56.409 264 11798.01 227.09 52561.02 88888.00 2016-09-20 12:06:56.909 264 11798.01 227.14 52561.02 88888.00 2016-09-20 12:06:57.409 264 11798.01 227.18 52561.05 88888.00 2016-09-20 12:06:57.909 264 11798.02 227.17 52561.06 88888.00 2016-09-20 12:06:58.409 264 11796.70 227.55 52562.41 88888.00 2016-09-20 12:06:58.909 264 11795.56 227.92 52563.24 88888.00 2016-09-20 12:06:59.409 264 11796.12 227.78 52562.53 88888.00 2016-09-20 12:06:59.909 264 11796.13 227.78 52562.52 88888.00 2016-09-20 12:07:00.409 264 11796.16 227.82 52562.47 88888.00 2016-09-20 12:07:00.909 264 11796.06 227.83 52562.55 88888.00 2016-09-20 12:07:01.409 264 11796.20 227.81 52562.45 88888.00 2016-09-20 12:07:01.909 264 11796.63 227.67 52562.06 88888.00 2016-09-20 12:07:02.409 264 11796.86 227.58 52561.86 88888.00 2016-09-20 12:07:02.909 264 11796.94 227.55 52561.79 88888.00 2016-09-20 12:07:03.409 264 11797.00 227.56 52561.73 88888.00 2016-09-20 12:07:03.909 264 11796.96 227.49 52561.75 88888.00 2016-09-20 12:07:04.409 264 11796.78 227.48 52561.92 88888.00 2016-09-20 12:07:04.909 264 11796.49 227.54 52562.08 88888.00 2016-09-20 12:07:05.409 264 11796.52 227.50 52562.05 88888.00 2016-09-20 12:07:05.909 264 11796.63 227.40 52561.99 88888.00 2016-09-20 12:07:06.409 264 11796.68 227.35 52561.90 88888.00 2016-09-20 12:07:06.909 264 11796.72 227.29 52561.84 88888.00 2016-09-20 12:07:07.409 264 11796.66 227.28 52561.87 88888.00 2016-09-20 12:07:07.909 264 11796.70 227.24 52561.90 88888.00 2016-09-20 12:07:08.409 264 11796.74 227.24 52561.88 88888.00 2016-09-20 12:07:08.909 264 11796.83 227.17 52561.79 88888.00 2016-09-20 12:07:09.409 264 11796.81 227.15 52561.77 88888.00 2016-09-20 12:07:09.909 264 11796.81 227.11 52561.73 88888.00 2016-09-20 12:07:10.409 264 11796.82 227.07 52561.74 88888.00 2016-09-20 12:07:10.909 264 11796.78 227.04 52561.77 88888.00 2016-09-20 12:07:11.409 264 11796.81 226.97 52561.74 88888.00 2016-09-20 12:07:11.909 264 11796.85 226.96 52561.68 88888.00 2016-09-20 12:07:12.409 264 11796.87 226.99 52561.69 88888.00 2016-09-20 12:07:12.909 264 11796.87 226.98 52561.68 88888.00 2016-09-20 12:07:13.409 264 11796.84 226.98 52561.62 88888.00 2016-09-20 12:07:13.909 264 11796.85 226.94 52561.64 88888.00 2016-09-20 12:07:14.409 264 11797.00 226.92 52561.58 88888.00 2016-09-20 12:07:14.909 264 11796.98 226.94 52561.59 88888.00 2016-09-20 12:07:15.409 264 11796.94 226.96 52561.61 88888.00 2016-09-20 12:07:15.909 264 11797.01 226.94 52561.53 88888.00 2016-09-20 12:07:16.409 264 11797.11 226.95 52561.53 88888.00 2016-09-20 12:07:16.909 264 11797.18 226.92 52561.50 88888.00 2016-09-20 12:07:17.409 264 11797.89 226.72 52561.02 88888.00 2016-09-20 12:07:17.909 264 11798.27 226.65 52560.77 88888.00 2016-09-20 12:07:18.409 264 11798.30 226.66 52560.76 88888.00 2016-09-20 12:07:18.909 264 11798.33 226.69 52560.75 88888.00 2016-09-20 12:07:19.409 264 11798.39 226.69 52560.75 88888.00 2016-09-20 12:07:19.909 264 11798.50 226.63 52560.73 88888.00 2016-09-20 12:07:20.409 264 11798.53 226.63 52560.72 88888.00 2016-09-20 12:07:20.909 264 11798.50 226.65 52560.75 88888.00 2016-09-20 12:07:21.409 264 11798.53 226.63 52560.75 88888.00 2016-09-20 12:07:21.909 264 11798.51 226.63 52560.77 88888.00 2016-09-20 12:07:22.409 264 11798.35 226.68 52560.93 88888.00 2016-09-20 12:07:22.909 264 11798.25 226.75 52561.02 88888.00 2016-09-20 12:07:23.409 264 11798.56 226.71 52560.82 88888.00 2016-09-20 12:07:23.909 264 11799.12 226.57 52560.43 88888.00 2016-09-20 12:07:24.409 264 11799.28 226.56 52560.36 88888.00 2016-09-20 12:07:24.909 264 11799.38 226.53 52560.31 88888.00 2016-09-20 12:07:25.409 264 11799.47 226.53 52560.29 88888.00 2016-09-20 12:07:25.909 264 11799.48 226.56 52560.28 88888.00 2016-09-20 12:07:26.409 264 11799.47 226.58 52560.29 88888.00 2016-09-20 12:07:26.909 264 11799.55 226.60 52560.32 88888.00 2016-09-20 12:07:27.409 264 11799.64 226.60 52560.31 88888.00 2016-09-20 12:07:27.909 264 11799.64 226.68 52560.31 88888.00 2016-09-20 12:07:28.409 264 11799.67 226.69 52560.32 88888.00 2016-09-20 12:07:28.909 264 11799.81 226.66 52560.31 88888.00 2016-09-20 12:07:29.409 264 11799.88 226.71 52560.27 88888.00 2016-09-20 12:07:29.909 264 11799.90 226.73 52560.27 88888.00 2016-09-20 12:07:30.409 264 11799.94 226.75 52560.25 88888.00 2016-09-20 12:07:30.909 264 11799.97 226.75 52560.24 88888.00 2016-09-20 12:07:31.409 264 11799.97 226.82 52560.27 88888.00 2016-09-20 12:07:31.909 264 11799.99 226.92 52560.32 88888.00 2016-09-20 12:07:32.409 264 11800.03 226.95 52560.27 88888.00 2016-09-20 12:07:32.909 264 11800.09 226.96 52560.26 88888.00 2016-09-20 12:07:33.409 264 11800.10 226.97 52560.34 88888.00 2016-09-20 12:07:33.909 264 11800.09 227.02 52560.35 88888.00 2016-09-20 12:07:34.409 264 11800.12 227.10 52560.33 88888.00 2016-09-20 12:07:34.909 264 11800.15 227.18 52560.32 88888.00 2016-09-20 12:07:35.409 264 11800.12 227.16 52560.32 88888.00 2016-09-20 12:07:35.909 264 11800.14 227.15 52560.33 88888.00 2016-09-20 12:07:36.409 264 11800.11 227.18 52560.37 88888.00 2016-09-20 12:07:36.909 264 11799.99 227.23 52560.49 88888.00 2016-09-20 12:07:37.409 264 11799.95 227.23 52560.50 88888.00 2016-09-20 12:07:37.909 264 11799.94 227.29 52560.50 88888.00 2016-09-20 12:07:38.409 264 11799.90 227.37 52560.52 88888.00 2016-09-20 12:07:38.909 264 11799.90 227.39 52560.53 88888.00 2016-09-20 12:07:39.409 264 11799.85 227.39 52560.59 88888.00 2016-09-20 12:07:39.909 264 11799.84 227.39 52560.56 88888.00 2016-09-20 12:07:40.409 264 11799.82 227.38 52560.52 88888.00 2016-09-20 12:07:40.909 264 11799.82 227.36 52560.55 88888.00 2016-09-20 12:07:41.409 264 11799.84 227.33 52560.54 88888.00 2016-09-20 12:07:41.909 264 11799.84 227.36 52560.55 88888.00 2016-09-20 12:07:42.409 264 11799.85 227.35 52560.53 88888.00 2016-09-20 12:07:42.909 264 11799.86 227.31 52560.53 88888.00 2016-09-20 12:07:43.409 264 11799.90 227.28 52560.53 88888.00 2016-09-20 12:07:43.909 264 11799.90 227.29 52560.51 88888.00 2016-09-20 12:07:44.409 264 11799.86 227.33 52560.54 88888.00 2016-09-20 12:07:44.909 264 11799.85 227.30 52560.54 88888.00 2016-09-20 12:07:45.409 264 11799.85 227.27 52560.51 88888.00 2016-09-20 12:07:45.909 264 11799.88 227.25 52560.45 88888.00 2016-09-20 12:07:46.409 264 11799.88 227.25 52560.45 88888.00 2016-09-20 12:07:46.909 264 11799.85 227.27 52560.41 88888.00 2016-09-20 12:07:47.409 264 11799.85 227.34 52560.37 88888.00 2016-09-20 12:07:47.909 264 11799.83 227.33 52560.47 88888.00 2016-09-20 12:07:48.409 264 11799.85 227.34 52560.47 88888.00 2016-09-20 12:07:48.909 264 11799.89 227.36 52560.47 88888.00 2016-09-20 12:07:49.409 264 11799.93 227.38 52560.45 88888.00 2016-09-20 12:07:49.909 264 11799.93 227.39 52560.47 88888.00 2016-09-20 12:07:50.409 264 11799.95 227.38 52560.45 88888.00 2016-09-20 12:07:50.909 264 11799.90 227.40 52560.45 88888.00 2016-09-20 12:07:51.409 264 11799.88 227.40 52560.44 88888.00 2016-09-20 12:07:51.909 264 11799.88 227.41 52560.42 88888.00 2016-09-20 12:07:52.409 264 11799.88 227.40 52560.38 88888.00 2016-09-20 12:07:52.909 264 11799.85 227.43 52560.35 88888.00 2016-09-20 12:07:53.409 264 11799.89 227.47 52560.40 88888.00 2016-09-20 12:07:53.909 264 11799.89 227.48 52560.42 88888.00 2016-09-20 12:07:54.409 264 11799.89 227.43 52560.43 88888.00 2016-09-20 12:07:54.909 264 11799.92 227.41 52560.44 88888.00 2016-09-20 12:07:55.409 264 11799.95 227.46 52560.44 88888.00 2016-09-20 12:07:55.909 264 11799.93 227.50 52560.41 88888.00 2016-09-20 12:07:56.409 264 11799.92 227.54 52560.37 88888.00 2016-09-20 12:07:56.909 264 11799.95 227.48 52560.38 88888.00 2016-09-20 12:07:57.409 264 11799.92 227.46 52560.40 88888.00 2016-09-20 12:07:57.909 264 11799.98 227.45 52560.40 88888.00 2016-09-20 12:07:58.409 264 11800.01 227.43 52560.34 88888.00 2016-09-20 12:07:58.909 264 11800.02 227.38 52560.31 88888.00 2016-09-20 12:07:59.409 264 11800.02 227.40 52560.29 88888.00 2016-09-20 12:07:59.909 264 11800.00 227.41 52560.28 88888.00 2016-09-20 12:08:00.409 264 11799.95 227.47 52560.31 88888.00 2016-09-20 12:08:00.909 264 11799.93 227.48 52560.35 88888.00 2016-09-20 12:08:01.409 264 11800.01 227.40 52560.33 88888.00 2016-09-20 12:08:01.909 264 11800.01 227.39 52560.36 88888.00 2016-09-20 12:08:02.409 264 11799.86 227.45 52560.46 88888.00 2016-09-20 12:08:02.909 264 11799.85 227.41 52560.45 88888.00 2016-09-20 12:08:03.409 264 11799.89 227.38 52560.42 88888.00 2016-09-20 12:08:03.909 264 11799.92 227.35 52560.42 88888.00 2016-09-20 12:08:04.409 264 11799.93 227.34 52560.40 88888.00 2016-09-20 12:08:04.909 264 11799.93 227.35 52560.38 88888.00 2016-09-20 12:08:05.409 264 11799.86 227.33 52560.42 88888.00 2016-09-20 12:08:05.909 264 11799.83 227.31 52560.40 88888.00 2016-09-20 12:08:06.409 264 11799.84 227.29 52560.41 88888.00 2016-09-20 12:08:06.909 264 11799.90 227.25 52560.41 88888.00 2016-09-20 12:08:07.409 264 11799.91 227.23 52560.42 88888.00 2016-09-20 12:08:07.909 264 11799.80 227.23 52560.47 88888.00 2016-09-20 12:08:08.409 264 11799.81 227.23 52560.47 88888.00 2016-09-20 12:08:08.909 264 11799.82 227.19 52560.42 88888.00 2016-09-20 12:08:09.409 264 11799.82 227.20 52560.40 88888.00 2016-09-20 12:08:09.909 264 11799.80 227.21 52560.43 88888.00 2016-09-20 12:08:10.409 264 11799.79 227.18 52560.43 88888.00 2016-09-20 12:08:10.909 264 11799.80 227.18 52560.41 88888.00 2016-09-20 12:08:11.409 264 11799.79 227.16 52560.40 88888.00 2016-09-20 12:08:11.909 264 11799.79 227.09 52560.38 88888.00 2016-09-20 12:08:12.409 264 11799.82 227.04 52560.41 88888.00 2016-09-20 12:08:12.909 264 11799.82 227.01 52560.38 88888.00 2016-09-20 12:08:13.409 264 11799.84 227.00 52560.37 88888.00 2016-09-20 12:08:13.909 264 11799.84 226.99 52560.38 88888.00 2016-09-20 12:08:14.409 264 11799.83 226.99 52560.38 88888.00 2016-09-20 12:08:14.909 264 11799.82 226.92 52560.41 88888.00 2016-09-20 12:08:15.409 264 11799.81 226.94 52560.45 88888.00 2016-09-20 12:08:15.909 264 11799.81 226.87 52560.46 88888.00 2016-09-20 12:08:16.409 264 11799.86 226.80 52560.43 88888.00 2016-09-20 12:08:16.909 264 11799.89 226.80 52560.38 88888.00 2016-09-20 12:08:17.409 264 11799.83 226.80 52560.40 88888.00 2016-09-20 12:08:17.909 264 11799.90 226.72 52560.40 88888.00 2016-09-20 12:08:18.409 264 11799.94 226.67 52560.35 88888.00 2016-09-20 12:08:18.909 264 11799.98 226.65 52560.31 88888.00 2016-09-20 12:08:19.409 264 11800.00 226.61 52560.29 88888.00 2016-09-20 12:08:19.909 264 11800.02 226.57 52560.29 88888.00 2016-09-20 12:08:20.409 264 11800.05 226.56 52560.29 88888.00 2016-09-20 12:08:20.909 264 11800.06 226.57 52560.26 88888.00 2016-09-20 12:08:21.409 264 11800.07 226.52 52560.25 88888.00 2016-09-20 12:08:21.909 264 11800.07 226.48 52560.31 88888.00 2016-09-20 12:08:22.409 264 11800.07 226.44 52560.34 88888.00 2016-09-20 12:08:22.909 264 11800.00 226.48 52560.37 88888.00 2016-09-20 12:08:23.409 264 11800.00 226.47 52560.34 88888.00 2016-09-20 12:08:23.909 264 11800.08 226.47 52560.34 88888.00 2016-09-20 12:08:24.409 264 11800.09 226.46 52560.37 88888.00 2016-09-20 12:08:24.909 264 11800.15 226.40 52560.36 88888.00 2016-09-20 12:08:25.409 264 11800.14 226.37 52560.31 88888.00 2016-09-20 12:08:25.909 264 11800.16 226.32 52560.28 88888.00 2016-09-20 12:08:26.409 264 11800.17 226.31 52560.28 88888.00 2016-09-20 12:08:26.909 264 11800.20 226.27 52560.29 88888.00 2016-09-20 12:08:27.409 264 11800.18 226.22 52560.28 88888.00 2016-09-20 12:08:27.909 264 11800.20 226.21 52560.26 88888.00 2016-09-20 12:08:28.409 264 11800.18 226.22 52560.26 88888.00 2016-09-20 12:08:28.909 264 11800.18 226.20 52560.25 88888.00 2016-09-20 12:08:29.409 264 11800.23 226.17 52560.23 88888.00 2016-09-20 12:08:29.909 264 11800.19 226.15 52560.23 88888.00 2016-09-20 12:08:30.409 264 11800.20 226.13 52560.25 88888.00 2016-09-20 12:08:30.909 264 11800.26 226.12 52560.26 88888.00 2016-09-20 12:08:31.409 264 11800.33 226.11 52560.23 88888.00 2016-09-20 12:08:31.909 264 11800.36 226.09 52560.20 88888.00 2016-09-20 12:08:32.409 264 11800.41 226.09 52560.20 88888.00 2016-09-20 12:08:32.909 264 11800.45 226.08 52560.20 88888.00 2016-09-20 12:08:33.409 264 11800.50 226.09 52560.21 88888.00 2016-09-20 12:08:33.909 264 11800.54 226.07 52560.19 88888.00 2016-09-20 12:08:34.409 264 11800.58 226.02 52560.23 88888.00 2016-09-20 12:08:34.909 264 11800.63 226.03 52560.23 88888.00 2016-09-20 12:08:35.409 264 11800.67 226.04 52560.25 88888.00 2016-09-20 12:08:35.909 264 11800.72 226.00 52560.20 88888.00 2016-09-20 12:08:36.409 264 11800.79 225.98 52560.16 88888.00 2016-09-20 12:08:36.909 264 11800.85 225.99 52560.16 88888.00 2016-09-20 12:08:37.409 264 11800.91 225.98 52560.19 88888.00 2016-09-20 12:08:37.909 264 11800.96 225.98 52560.18 88888.00 2016-09-20 12:08:38.409 264 11800.99 226.00 52560.18 88888.00 2016-09-20 12:08:38.909 264 11801.06 225.98 52560.20 88888.00 2016-09-20 12:08:39.409 264 11801.09 225.95 52560.17 88888.00 2016-09-20 12:08:39.909 264 11801.12 225.99 52560.15 88888.00 2016-09-20 12:08:40.409 264 11801.08 225.98 52560.20 88888.00 2016-09-20 12:08:40.909 264 11801.08 225.90 52560.20 88888.00 2016-09-20 12:08:41.409 264 11801.12 225.88 52560.18 88888.00 2016-09-20 12:08:41.909 264 11801.12 225.84 52560.19 88888.00 2016-09-20 12:08:42.409 264 11800.87 225.88 52560.36 88888.00 2016-09-20 12:08:42.909 264 11800.56 225.94 52560.62 88888.00 2016-09-20 12:08:43.409 264 11800.72 225.92 52560.56 88888.00 2016-09-20 12:08:43.909 264 11800.89 225.89 52560.46 88888.00 2016-09-20 12:08:44.409 264 11800.93 225.86 52560.40 88888.00 2016-09-20 12:08:44.909 264 11800.95 225.83 52560.40 88888.00 2016-09-20 12:08:45.409 264 11801.05 225.74 52560.32 88888.00 2016-09-20 12:08:45.909 264 11801.11 225.70 52560.31 88888.00 2016-09-20 12:08:46.409 264 11801.06 225.64 52560.32 88888.00 2016-09-20 12:08:46.909 264 11801.05 225.62 52560.34 88888.00 2016-09-20 12:08:47.409 264 11801.04 225.61 52560.34 88888.00 2016-09-20 12:08:47.909 264 11800.97 225.59 52560.35 88888.00 2016-09-20 12:08:48.409 264 11800.98 225.55 52560.32 88888.00 2016-09-20 12:08:48.909 264 11801.00 225.56 52560.32 88888.00 2016-09-20 12:08:49.409 264 11801.05 225.52 52560.32 88888.00 2016-09-20 12:08:49.909 264 11801.08 225.47 52560.32 88888.00 2016-09-20 12:08:50.409 264 11801.07 225.40 52560.31 88888.00 2016-09-20 12:08:50.909 264 11801.19 225.41 52560.21 88888.00 2016-09-20 12:08:51.409 264 11801.25 225.35 52560.20 88888.00 2016-09-20 12:08:51.909 264 11801.24 225.32 52560.20 88888.00 2016-09-20 12:08:52.409 264 11801.28 225.26 52560.18 88888.00 2016-09-20 12:08:52.909 264 11801.32 225.24 52560.20 88888.00 2016-09-20 12:08:53.409 264 11801.23 225.27 52560.21 88888.00 2016-09-20 12:08:53.909 264 11801.20 225.26 52560.26 88888.00 2016-09-20 12:08:54.409 264 11801.21 225.27 52560.27 88888.00 2016-09-20 12:08:54.909 264 11801.23 225.26 52560.26 88888.00 2016-09-20 12:08:55.409 264 11801.26 225.21 52560.28 88888.00 2016-09-20 12:08:55.909 264 11801.28 225.17 52560.24 88888.00 2016-09-20 12:08:56.409 264 11801.35 225.08 52560.17 88888.00 2016-09-20 12:08:56.909 264 11801.38 225.08 52560.15 88888.00 2016-09-20 12:08:57.409 264 11801.42 225.08 52560.12 88888.00 2016-09-20 12:08:57.909 264 11801.43 225.04 52560.10 88888.00 2016-09-20 12:08:58.409 264 11801.41 224.97 52560.14 88888.00 2016-09-20 12:08:58.909 264 11801.39 224.91 52560.18 88888.00 2016-09-20 12:08:59.409 264 11801.43 224.88 52560.16 88888.00 2016-09-20 12:08:59.909 264 11801.43 224.85 52560.15 88888.00 2016-09-20 12:09:00.410 264 11801.47 224.82 52560.14 88888.00 2016-09-20 12:09:00.910 264 11801.51 224.82 52560.14 88888.00 2016-09-20 12:09:01.410 264 11801.52 224.79 52560.16 88888.00 2016-09-20 12:09:01.910 264 11801.53 224.74 52560.16 88888.00 2016-09-20 12:09:02.410 264 11801.53 224.68 52560.11 88888.00 2016-09-20 12:09:02.910 264 11801.52 224.67 52560.16 88888.00 2016-09-20 12:09:03.410 264 11801.51 224.64 52560.19 88888.00 2016-09-20 12:09:03.910 264 11801.51 224.57 52560.19 88888.00 2016-09-20 12:09:04.410 264 11801.56 224.55 52560.19 88888.00 2016-09-20 12:09:04.910 264 11801.58 224.54 52560.15 88888.00 2016-09-20 12:09:05.410 264 11801.59 224.45 52560.19 88888.00 2016-09-20 12:09:05.910 264 11801.55 224.42 52560.24 88888.00 2016-09-20 12:09:06.410 264 11801.49 224.39 52560.31 88888.00 2016-09-20 12:09:06.910 264 11801.56 224.34 52560.27 88888.00 2016-09-20 12:09:07.410 264 11801.56 224.27 52560.23 88888.00 2016-09-20 12:09:07.910 264 11801.48 224.24 52560.26 88888.00 2016-09-20 12:09:08.410 264 11801.24 224.23 52560.40 88888.00 2016-09-20 12:09:08.910 264 11801.21 224.14 52560.37 88888.00 2016-09-20 12:09:09.410 264 11801.16 224.04 52560.32 88888.00 2016-09-20 12:09:09.910 264 11801.09 223.96 52560.31 88888.00 2016-09-20 12:09:10.410 264 11800.94 223.92 52560.33 88888.00 2016-09-20 12:09:10.910 264 11800.88 223.88 52560.33 88888.00 2016-09-20 12:09:11.410 264 11800.90 223.77 52560.28 88888.00 2016-09-20 12:09:11.910 264 11800.85 223.69 52560.34 88888.00 2016-09-20 12:09:12.410 264 11800.77 223.62 52560.38 88888.00 2016-09-20 12:09:12.910 264 11800.76 223.57 52560.34 88888.00 2016-09-20 12:09:13.410 264 11800.76 223.50 52560.32 88888.00 2016-09-20 12:09:13.910 264 11800.71 223.46 52560.26 88888.00 2016-09-20 12:09:14.410 264 11800.60 223.42 52560.32 88888.00 2016-09-20 12:09:14.910 264 11800.42 223.40 52560.42 88888.00 2016-09-20 12:09:15.410 264 11800.38 223.39 52560.46 88888.00 2016-09-20 12:09:15.910 264 11800.44 223.31 52560.37 88888.00 2016-09-20 12:09:16.410 264 11800.44 223.29 52560.34 88888.00 2016-09-20 12:09:16.910 264 11800.46 223.26 52560.32 88888.00 2016-09-20 12:09:17.410 264 11800.43 223.21 52560.29 88888.00 2016-09-20 12:09:17.910 264 11800.41 223.18 52560.26 88888.00 2016-09-20 12:09:18.410 264 11800.41 223.19 52560.28 88888.00 2016-09-20 12:09:18.910 264 11800.38 223.18 52560.32 88888.00 2016-09-20 12:09:19.410 264 11800.36 223.21 52560.35 88888.00 2016-09-20 12:09:19.910 264 11800.40 223.20 52560.40 88888.00 2016-09-20 12:09:20.410 264 11800.44 223.18 52560.35 88888.00 2016-09-20 12:09:20.910 264 11800.45 223.19 52560.29 88888.00 2016-09-20 12:09:21.410 264 11800.49 223.23 52560.29 88888.00 2016-09-20 12:09:21.910 264 11800.55 223.26 52560.33 88888.00 2016-09-20 12:09:22.410 264 11800.60 223.24 52560.33 88888.00 2016-09-20 12:09:22.910 264 11800.61 223.27 52560.29 88888.00 2016-09-20 12:09:23.410 264 11800.64 223.28 52560.28 88888.00 2016-09-20 12:09:23.910 264 11800.70 223.29 52560.27 88888.00 2016-09-20 12:09:24.410 264 11800.70 223.34 52560.29 88888.00 2016-09-20 12:09:24.910 264 11800.67 223.39 52560.38 88888.00 2016-09-20 12:09:25.410 264 11800.68 223.42 52560.40 88888.00 2016-09-20 12:09:25.910 264 11800.73 223.39 52560.35 88888.00 2016-09-20 12:09:26.410 264 11800.76 223.38 52560.38 88888.00 2016-09-20 12:09:26.910 264 11800.73 223.39 52560.37 88888.00 2016-09-20 12:09:27.410 264 11800.72 223.39 52560.34 88888.00 2016-09-20 12:09:27.910 264 11800.65 223.41 52560.36 88888.00 2016-09-20 12:09:28.410 264 11800.67 223.47 52560.35 88888.00 2016-09-20 12:09:28.910 264 11800.70 223.46 52560.36 88888.00 2016-09-20 12:09:29.410 264 11800.76 223.45 52560.35 88888.00 2016-09-20 12:09:29.910 264 11800.80 223.43 52560.34 88888.00 2016-09-20 12:09:30.410 264 11800.85 223.42 52560.29 88888.00 2016-09-20 12:09:30.910 264 11800.82 223.42 52560.33 88888.00 2016-09-20 12:09:31.410 264 11800.80 223.45 52560.40 88888.00 2016-09-20 12:09:31.910 264 11800.80 223.45 52560.42 88888.00 2016-09-20 12:09:32.410 264 11800.82 223.51 52560.36 88888.00 2016-09-20 12:09:32.910 264 11800.84 223.59 52560.32 88888.00 2016-09-20 12:09:33.410 264 11800.81 223.60 52560.33 88888.00 2016-09-20 12:09:33.910 264 11800.81 223.57 52560.34 88888.00 2016-09-20 12:09:34.410 264 11800.85 223.62 52560.35 88888.00 2016-09-20 12:09:34.910 264 11800.80 223.66 52560.35 88888.00 2016-09-20 12:09:35.410 264 11800.81 223.65 52560.35 88888.00 2016-09-20 12:09:35.910 264 11800.80 223.68 52560.35 88888.00 2016-09-20 12:09:36.410 264 11800.74 223.74 52560.38 88888.00 2016-09-20 12:09:36.910 264 11800.72 223.76 52560.40 88888.00 2016-09-20 12:09:37.410 264 11800.72 223.82 52560.38 88888.00 2016-09-20 12:09:37.910 264 11800.70 223.85 52560.38 88888.00 2016-09-20 12:09:38.410 264 11800.68 223.88 52560.40 88888.00 2016-09-20 12:09:38.910 264 11800.67 223.95 52560.42 88888.00 2016-09-20 12:09:39.410 264 11800.64 223.92 52560.42 88888.00 2016-09-20 12:09:39.910 264 11800.61 223.95 52560.42 88888.00 2016-09-20 12:09:40.410 264 11800.58 223.97 52560.36 88888.00 2016-09-20 12:09:40.910 264 11800.56 223.95 52560.34 88888.00 2016-09-20 12:09:41.410 264 11800.54 223.96 52560.32 88888.00 2016-09-20 12:09:41.910 264 11800.49 224.03 52560.32 88888.00 2016-09-20 12:09:42.410 264 11800.43 224.05 52560.31 88888.00 2016-09-20 12:09:42.910 264 11800.40 224.00 52560.31 88888.00 2016-09-20 12:09:43.410 264 11800.36 224.00 52560.31 88888.00 2016-09-20 12:09:43.910 264 11800.27 223.98 52560.35 88888.00 2016-09-20 12:09:44.410 264 11800.25 223.98 52560.37 88888.00 2016-09-20 12:09:44.910 264 11800.23 223.97 52560.33 88888.00 2016-09-20 12:09:45.410 264 11800.23 223.97 52560.28 88888.00 2016-09-20 12:09:45.910 264 11800.16 223.97 52560.27 88888.00 2016-09-20 12:09:46.410 264 11800.18 223.95 52560.25 88888.00 2016-09-20 12:09:46.910 264 11800.26 223.91 52560.21 88888.00 2016-09-20 12:09:47.410 264 11800.29 223.85 52560.21 88888.00 2016-09-20 12:09:47.910 264 11800.30 223.82 52560.23 88888.00 2016-09-20 12:09:48.410 264 11800.32 223.87 52560.23 88888.00 2016-09-20 12:09:48.910 264 11800.34 223.85 52560.23 88888.00 2016-09-20 12:09:49.410 264 11800.32 223.82 52560.20 88888.00 2016-09-20 12:09:49.910 264 11800.30 223.81 52560.20 88888.00 2016-09-20 12:09:50.410 264 11800.27 223.79 52560.19 88888.00 2016-09-20 12:09:50.910 264 11800.29 223.79 52560.21 88888.00 2016-09-20 12:09:51.410 264 11800.27 223.77 52560.20 88888.00 2016-09-20 12:09:51.910 264 11800.29 223.75 52560.18 88888.00 2016-09-20 12:09:52.410 264 11800.27 223.72 52560.18 88888.00 2016-09-20 12:09:52.910 264 11800.28 223.72 52560.19 88888.00 2016-09-20 12:09:53.410 264 11800.29 223.75 52560.20 88888.00 2016-09-20 12:09:53.910 264 11800.26 223.77 52560.21 88888.00 2016-09-20 12:09:54.410 264 11800.20 223.79 52560.23 88888.00 2016-09-20 12:09:54.910 264 11800.19 223.78 52560.23 88888.00 2016-09-20 12:09:55.410 264 11800.18 223.76 52560.18 88888.00 2016-09-20 12:09:55.910 264 11800.18 223.75 52560.18 88888.00 2016-09-20 12:09:56.410 264 11800.19 223.75 52560.16 88888.00 2016-09-20 12:09:56.910 264 11800.17 223.72 52560.15 88888.00 2016-09-20 12:09:57.410 264 11800.15 223.68 52560.17 88888.00 2016-09-20 12:09:57.910 264 11800.09 223.75 52560.18 88888.00 2016-09-20 12:09:58.410 264 11800.08 223.74 52560.17 88888.00 2016-09-20 12:09:58.910 264 11800.09 223.71 52560.11 88888.00 2016-09-20 12:09:59.410 264 11800.07 223.70 52560.07 88888.00 2016-09-20 12:09:59.910 264 11800.07 223.69 52560.03 88888.00 2016-09-20 12:10:00.410 264 11800.16 223.60 52559.97 88888.00 2016-09-20 12:10:00.910 264 11800.17 223.57 52559.93 88888.00 2016-09-20 12:10:01.410 264 11800.19 223.53 52559.98 88888.00 2016-09-20 12:10:01.910 264 11800.24 223.51 52559.93 88888.00 2016-09-20 12:10:02.410 264 11800.28 223.48 52559.89 88888.00 2016-09-20 12:10:02.910 264 11800.28 223.49 52559.90 88888.00 2016-09-20 12:10:03.410 264 11800.32 223.47 52559.92 88888.00 2016-09-20 12:10:03.910 264 11800.32 223.45 52559.94 88888.00 2016-09-20 12:10:04.410 264 11800.30 223.42 52559.99 88888.00 2016-09-20 12:10:04.910 264 11800.36 223.40 52559.93 88888.00 2016-09-20 12:10:05.410 264 11800.41 223.42 52559.94 88888.00 2016-09-20 12:10:05.910 264 11800.42 223.38 52559.94 88888.00 2016-09-20 12:10:06.410 264 11800.43 223.40 52559.99 88888.00 2016-09-20 12:10:06.910 264 11800.45 223.43 52559.99 88888.00 2016-09-20 12:10:07.410 264 11800.45 223.41 52559.97 88888.00 2016-09-20 12:10:07.910 264 11800.46 223.43 52559.98 88888.00 2016-09-20 12:10:08.410 264 11800.50 223.43 52559.96 88888.00 2016-09-20 12:10:08.910 264 11800.54 223.45 52559.99 88888.00 2016-09-20 12:10:09.410 264 11800.55 223.48 52560.02 88888.00 2016-09-20 12:10:09.910 264 11800.50 223.50 52560.02 88888.00 2016-09-20 12:10:10.410 264 11800.46 223.57 52560.06 88888.00 2016-09-20 12:10:10.910 264 11800.54 223.61 52559.98 88888.00 2016-09-20 12:10:11.410 264 11800.61 223.61 52559.92 88888.00 2016-09-20 12:10:11.910 264 11800.61 223.62 52559.99 88888.00 2016-09-20 12:10:12.410 264 11800.61 223.66 52560.03 88888.00 2016-09-20 12:10:12.910 264 11800.58 223.69 52560.02 88888.00 2016-09-20 12:10:13.410 264 11800.59 223.72 52560.00 88888.00 2016-09-20 12:10:13.910 264 11800.56 223.74 52560.01 88888.00 2016-09-20 12:10:14.410 264 11800.54 223.75 52560.03 88888.00 2016-09-20 12:10:14.910 264 11800.52 223.77 52560.08 88888.00 2016-09-20 12:10:15.410 264 11800.49 223.81 52560.11 88888.00 2016-09-20 12:10:15.910 264 11800.45 223.84 52560.11 88888.00 2016-09-20 12:10:16.410 264 11800.44 223.87 52560.11 88888.00 2016-09-20 12:10:16.910 264 11800.43 223.90 52560.14 88888.00 2016-09-20 12:10:17.410 264 11800.38 223.92 52560.12 88888.00 2016-09-20 12:10:17.910 264 11800.30 223.96 52560.16 88888.00 2016-09-20 12:10:18.410 264 11800.25 223.96 52560.20 88888.00 2016-09-20 12:10:18.910 264 11800.20 223.97 52560.19 88888.00 2016-09-20 12:10:19.410 264 11800.20 223.96 52560.18 88888.00 2016-09-20 12:10:19.910 264 11800.19 223.98 52560.12 88888.00 2016-09-20 12:10:20.410 264 11800.19 223.97 52560.14 88888.00 2016-09-20 12:10:20.910 264 11800.16 223.96 52560.20 88888.00 2016-09-20 12:10:21.410 264 11800.11 223.97 52560.20 88888.00 2016-09-20 12:10:21.910 264 11800.08 223.99 52560.18 88888.00 2016-09-20 12:10:22.410 264 11800.07 224.00 52560.19 88888.00 2016-09-20 12:10:22.910 264 11800.05 223.99 52560.19 88888.00 2016-09-20 12:10:23.410 264 11800.06 223.96 52560.15 88888.00 2016-09-20 12:10:23.910 264 11800.02 223.98 52560.19 88888.00 2016-09-20 12:10:24.410 264 11800.01 223.99 52560.20 88888.00 2016-09-20 12:10:24.910 264 11800.00 224.00 52560.23 88888.00 2016-09-20 12:10:25.410 264 11799.95 224.05 52560.24 88888.00 2016-09-20 12:10:25.910 264 11799.99 224.03 52560.23 88888.00 2016-09-20 12:10:26.410 264 11799.99 224.01 52560.20 88888.00 2016-09-20 12:10:26.910 264 11799.99 224.06 52560.15 88888.00 2016-09-20 12:10:27.410 264 11799.99 224.10 52560.15 88888.00 2016-09-20 12:10:27.910 264 11799.95 224.15 52560.19 88888.00 2016-09-20 12:10:28.410 264 11799.91 224.16 52560.21 88888.00 2016-09-20 12:10:28.910 264 11799.91 224.17 52560.20 88888.00 2016-09-20 12:10:29.410 264 11799.84 224.17 52560.21 88888.00 2016-09-20 12:10:29.910 264 11799.84 224.24 52560.28 88888.00 2016-09-20 12:10:30.410 264 11799.74 224.28 52560.36 88888.00 2016-09-20 12:10:30.910 264 11799.71 224.26 52560.36 88888.00 2016-09-20 12:10:31.410 264 11799.70 224.27 52560.35 88888.00 2016-09-20 12:10:31.910 264 11799.65 224.35 52560.36 88888.00 2016-09-20 12:10:32.410 264 11799.59 224.43 52560.40 88888.00 2016-09-20 12:10:32.910 264 11799.59 224.45 52560.41 88888.00 2016-09-20 12:10:33.410 264 11799.55 224.49 52560.47 88888.00 2016-09-20 12:10:33.910 264 11799.44 224.53 52560.58 88888.00 2016-09-20 12:10:34.410 264 11799.42 224.59 52560.56 88888.00 2016-09-20 12:10:34.910 264 11799.46 224.59 52560.51 88888.00 2016-09-20 12:10:35.410 264 11799.51 224.59 52560.47 88888.00 2016-09-20 12:10:35.910 264 11799.55 224.57 52560.44 88888.00 2016-09-20 12:10:36.410 264 11799.59 224.52 52560.37 88888.00 2016-09-20 12:10:36.910 264 11799.51 224.55 52560.44 88888.00 2016-09-20 12:10:37.410 264 11799.55 224.56 52560.45 88888.00 2016-09-20 12:10:37.910 264 11799.59 224.59 52560.45 88888.00 2016-09-20 12:10:38.410 264 11799.62 224.62 52560.46 88888.00 2016-09-20 12:10:38.910 264 11799.64 224.62 52560.43 88888.00 2016-09-20 12:10:39.410 264 11799.70 224.66 52560.34 88888.00 2016-09-20 12:10:39.910 264 11799.76 224.68 52560.34 88888.00 2016-09-20 12:10:40.410 264 11799.75 224.67 52560.31 88888.00 2016-09-20 12:10:40.910 264 11799.73 224.68 52560.26 88888.00 2016-09-20 12:10:41.410 264 11799.76 224.68 52560.27 88888.00 2016-09-20 12:10:41.910 264 11799.80 224.67 52560.28 88888.00 2016-09-20 12:10:42.410 264 11799.79 224.68 52560.32 88888.00 2016-09-20 12:10:42.910 264 11799.81 224.68 52560.33 88888.00 2016-09-20 12:10:43.410 264 11799.79 224.68 52560.37 88888.00 2016-09-20 12:10:43.910 264 11799.82 224.69 52560.36 88888.00 2016-09-20 12:10:44.410 264 11799.86 224.69 52560.35 88888.00 2016-09-20 12:10:44.910 264 11799.86 224.71 52560.33 88888.00 2016-09-20 12:10:45.410 264 11799.89 224.67 52560.32 88888.00 2016-09-20 12:10:45.910 264 11799.92 224.67 52560.31 88888.00 2016-09-20 12:10:46.410 264 11799.86 224.67 52560.28 88888.00 2016-09-20 12:10:46.910 264 11799.81 224.64 52560.33 88888.00 2016-09-20 12:10:47.410 264 11799.91 224.64 52560.25 88888.00 2016-09-20 12:10:47.910 264 11800.01 224.64 52560.11 88888.00 2016-09-20 12:10:48.410 264 11800.10 224.65 52560.08 88888.00 2016-09-20 12:10:48.910 264 11800.11 224.62 52560.11 88888.00 2016-09-20 12:10:49.410 264 11800.09 224.60 52560.11 88888.00 2016-09-20 12:10:49.910 264 11800.10 224.60 52560.11 88888.00 2016-09-20 12:10:50.410 264 11800.14 224.60 52560.06 88888.00 2016-09-20 12:10:50.910 264 11800.12 224.59 52560.07 88888.00 2016-09-20 12:10:51.410 264 11800.12 224.59 52560.09 88888.00 2016-09-20 12:10:51.910 264 11800.14 224.62 52560.09 88888.00 2016-09-20 12:10:52.410 264 11800.14 224.59 52560.12 88888.00 2016-09-20 12:10:52.910 264 11800.18 224.58 52560.12 88888.00 2016-09-20 12:10:53.410 264 11800.20 224.57 52560.11 88888.00 2016-09-20 12:10:53.910 264 11800.21 224.52 52560.15 88888.00 2016-09-20 12:10:54.410 264 11800.25 224.53 52560.15 88888.00 2016-09-20 12:10:54.910 264 11800.28 224.49 52560.11 88888.00 2016-09-20 12:10:55.410 264 11800.30 224.52 52560.03 88888.00 2016-09-20 12:10:55.910 264 11800.33 224.53 52560.06 88888.00 2016-09-20 12:10:56.410 264 11800.32 224.50 52560.07 88888.00 2016-09-20 12:10:56.910 264 11800.34 224.46 52560.07 88888.00 2016-09-20 12:10:57.410 264 11800.36 224.44 52560.10 88888.00 2016-09-20 12:10:57.910 264 11800.36 224.43 52560.10 88888.00 2016-09-20 12:10:58.410 264 11800.37 224.44 52560.10 88888.00 2016-09-20 12:10:58.910 264 11800.34 224.44 52560.12 88888.00 2016-09-20 12:10:59.410 264 11800.34 224.45 52560.15 88888.00 2016-09-20 12:10:59.910 264 11800.36 224.47 52560.14 88888.00 2016-09-20 12:11:00.410 264 11800.41 224.50 52560.17 88888.00 2016-09-20 12:11:00.910 264 11800.41 224.50 52560.18 88888.00 2016-09-20 12:11:01.410 264 11800.35 224.54 52560.21 88888.00 2016-09-20 12:11:01.910 264 11800.14 224.63 52560.36 88888.00 2016-09-20 12:11:02.410 264 11800.14 224.63 52560.32 88888.00 2016-09-20 12:11:02.910 264 11800.14 224.63 52560.28 88888.00 2016-09-20 12:11:03.410 264 11800.11 224.64 52560.25 88888.00 2016-09-20 12:11:03.910 264 11800.14 224.65 52560.21 88888.00 2016-09-20 12:11:04.410 264 11800.18 224.64 52560.19 88888.00 2016-09-20 12:11:04.910 264 11800.17 224.59 52560.18 88888.00 2016-09-20 12:11:05.410 264 11800.14 224.57 52560.14 88888.00 2016-09-20 12:11:05.910 264 11800.09 224.55 52560.14 88888.00 2016-09-20 12:11:06.410 264 11800.06 224.50 52560.17 88888.00 2016-09-20 12:11:06.910 264 11800.01 224.48 52560.15 88888.00 2016-09-20 12:11:07.410 264 11800.02 224.45 52560.16 88888.00 2016-09-20 12:11:07.910 264 11800.02 224.40 52560.16 88888.00 2016-09-20 12:11:08.410 264 11800.00 224.42 52560.17 88888.00 2016-09-20 12:11:08.910 264 11799.95 224.43 52560.16 88888.00 2016-09-20 12:11:09.410 264 11799.99 224.33 52560.14 88888.00 2016-09-20 12:11:09.910 264 11799.99 224.28 52560.15 88888.00 2016-09-20 12:11:10.410 264 11799.92 224.28 52560.17 88888.00 2016-09-20 12:11:10.910 264 11799.91 224.25 52560.19 88888.00 2016-09-20 12:11:11.410 264 11799.92 224.20 52560.20 88888.00 2016-09-20 12:11:11.910 264 11799.89 224.19 52560.21 88888.00 2016-09-20 12:11:12.410 264 11799.86 224.14 52560.24 88888.00 2016-09-20 12:11:12.910 264 11799.95 224.07 52560.16 88888.00 2016-09-20 12:11:13.410 264 11800.05 224.04 52560.11 88888.00 2016-09-20 12:11:13.910 264 11800.10 224.01 52560.11 88888.00 2016-09-20 12:11:14.410 264 11800.14 223.98 52560.10 88888.00 2016-09-20 12:11:14.910 264 11800.17 223.99 52560.07 88888.00 2016-09-20 12:11:15.410 264 11800.19 223.97 52560.09 88888.00 2016-09-20 12:11:15.910 264 11800.26 224.03 52560.15 88888.00 2016-09-20 12:11:16.410 264 11800.34 224.04 52560.17 88888.00 2016-09-20 12:11:16.910 264 11800.37 224.04 52560.18 88888.00 2016-09-20 12:11:17.410 264 11800.45 224.05 52560.17 88888.00 2016-09-20 12:11:17.910 264 11800.51 224.05 52560.20 88888.00 2016-09-20 12:11:18.410 264 11800.58 224.06 52560.23 88888.00 2016-09-20 12:11:18.910 264 11800.62 224.09 52560.26 88888.00 2016-09-20 12:11:19.410 264 11800.71 224.15 52560.24 88888.00 2016-09-20 12:11:19.910 264 11800.76 224.14 52560.24 88888.00 2016-09-20 12:11:20.410 264 11800.84 224.17 52560.24 88888.00 2016-09-20 12:11:20.910 264 11800.91 224.26 52560.28 88888.00 2016-09-20 12:11:21.410 264 11800.97 224.28 52560.34 88888.00 2016-09-20 12:11:21.910 264 11801.04 224.28 52560.34 88888.00 2016-09-20 12:11:22.410 264 11801.07 224.33 52560.33 88888.00 2016-09-20 12:11:22.910 264 11801.12 224.36 52560.34 88888.00 2016-09-20 12:11:23.410 264 11801.16 224.33 52560.34 88888.00 2016-09-20 12:11:23.910 264 11801.26 224.35 52560.36 88888.00 2016-09-20 12:11:24.410 264 11801.28 224.42 52560.38 88888.00 2016-09-20 12:11:24.910 264 11801.28 224.40 52560.47 88888.00 2016-09-20 12:11:25.410 264 11801.29 224.39 52560.51 88888.00 2016-09-20 12:11:25.910 264 11801.30 224.46 52560.49 88888.00 2016-09-20 12:11:26.410 264 11801.34 224.53 52560.46 88888.00 2016-09-20 12:11:26.910 264 11801.37 224.53 52560.43 88888.00 2016-09-20 12:11:27.410 264 11801.41 224.54 52560.41 88888.00 2016-09-20 12:11:27.910 264 11801.42 224.55 52560.40 88888.00 2016-09-20 12:11:28.410 264 11801.47 224.53 52560.36 88888.00 2016-09-20 12:11:28.910 264 11801.47 224.56 52560.35 88888.00 2016-09-20 12:11:29.410 264 11801.47 224.60 52560.37 88888.00 2016-09-20 12:11:29.910 264 11801.41 224.62 52560.36 88888.00 2016-09-20 12:11:30.411 264 11801.32 224.64 52560.36 88888.00 2016-09-20 12:11:30.911 264 11801.37 224.63 52560.31 88888.00 2016-09-20 12:11:31.411 264 11801.33 224.62 52560.32 88888.00 2016-09-20 12:11:31.911 264 11801.22 224.67 52560.43 88888.00 2016-09-20 12:11:32.411 264 11801.15 224.73 52560.43 88888.00 2016-09-20 12:11:32.911 264 11801.13 224.65 52560.44 88888.00 2016-09-20 12:11:33.411 264 11801.07 224.66 52560.44 88888.00 2016-09-20 12:11:33.911 264 11801.04 224.68 52560.43 88888.00 2016-09-20 12:11:34.411 264 11801.06 224.67 52560.38 88888.00 2016-09-20 12:11:34.911 264 11801.05 224.66 52560.37 88888.00 2016-09-20 12:11:35.411 264 11800.98 224.66 52560.34 88888.00 2016-09-20 12:11:35.911 264 11800.87 224.65 52560.31 88888.00 2016-09-20 12:11:36.411 264 11800.79 224.65 52560.31 88888.00 2016-09-20 12:11:36.911 264 11800.70 224.65 52560.34 88888.00 2016-09-20 12:11:37.411 264 11800.62 224.64 52560.32 88888.00 2016-09-20 12:11:37.911 264 11800.67 224.62 52560.27 88888.00 2016-09-20 12:11:38.411 264 11800.71 224.54 52560.17 88888.00 2016-09-20 12:11:38.911 264 11800.68 224.53 52560.11 88888.00 2016-09-20 12:11:39.411 264 11800.62 224.54 52560.12 88888.00 2016-09-20 12:11:39.911 264 11800.55 224.53 52560.11 88888.00 2016-09-20 12:11:40.411 264 11800.52 224.54 52560.14 88888.00 2016-09-20 12:11:40.911 264 11800.45 224.58 52560.12 88888.00 2016-09-20 12:11:41.411 264 11800.33 224.62 52560.20 88888.00 2016-09-20 12:11:41.911 264 11800.18 224.67 52560.33 88888.00 2016-09-20 12:11:42.411 264 11800.17 224.66 52560.32 88888.00 2016-09-20 12:11:42.911 264 11800.19 224.62 52560.26 88888.00 2016-09-20 12:11:43.411 264 11800.18 224.60 52560.24 88888.00 2016-09-20 12:11:43.911 264 11800.17 224.57 52560.28 88888.00 2016-09-20 12:11:44.411 264 11800.07 224.63 52560.38 88888.00 2016-09-20 12:11:44.911 264 11800.10 224.62 52560.36 88888.00 2016-09-20 12:11:45.411 264 11800.15 224.60 52560.35 88888.00 2016-09-20 12:11:45.911 264 11800.09 224.68 52560.42 88888.00 2016-09-20 12:11:46.411 264 11800.15 224.68 52560.38 88888.00 2016-09-20 12:11:46.911 264 11800.34 224.60 52560.27 88888.00 2016-09-20 12:11:47.411 264 11800.44 224.55 52560.23 88888.00 2016-09-20 12:11:47.911 264 11800.49 224.57 52560.25 88888.00 2016-09-20 12:11:48.411 264 11800.52 224.58 52560.28 88888.00 2016-09-20 12:11:48.911 264 11800.63 224.48 52560.21 88888.00 2016-09-20 12:11:49.411 264 11800.76 224.48 52560.19 88888.00 2016-09-20 12:11:49.911 264 11800.80 224.46 52560.17 88888.00 2016-09-20 12:11:50.411 264 11800.85 224.37 52560.14 88888.00 2016-09-20 12:11:50.911 264 11800.88 224.35 52560.11 88888.00 2016-09-20 12:11:51.411 264 11800.80 224.39 52560.25 88888.00 2016-09-20 12:11:51.911 264 11800.29 224.57 52560.76 88888.00 2016-09-20 12:11:52.411 264 11799.91 224.63 52561.11 88888.00 2016-09-20 12:11:52.911 264 11799.86 224.59 52561.17 88888.00 2016-09-20 12:11:53.411 264 11800.45 224.35 52560.78 88888.00 2016-09-20 12:11:53.911 264 11801.09 224.10 52560.29 88888.00 2016-09-20 12:11:54.411 264 11801.32 224.01 52560.17 88888.00 2016-09-20 12:11:54.911 264 11801.39 223.99 52560.17 88888.00 2016-09-20 12:11:55.411 264 11801.41 223.98 52560.11 88888.00 2016-09-20 12:11:55.911 264 11801.43 223.89 52560.11 88888.00 2016-09-20 12:11:56.411 264 11801.52 223.78 52560.08 88888.00 2016-09-20 12:11:56.911 264 11801.58 223.72 52560.06 88888.00 2016-09-20 12:11:57.411 264 11801.61 223.68 52560.01 88888.00 2016-09-20 12:11:57.911 264 11801.61 223.62 52560.01 88888.00 2016-09-20 12:11:58.411 264 11801.65 223.58 52559.99 88888.00 2016-09-20 12:11:58.911 264 11801.70 223.57 52559.98 88888.00 2016-09-20 12:11:59.411 264 11801.76 223.49 52560.01 88888.00 2016-09-20 12:11:59.911 264 11801.76 223.43 52560.02 88888.00 2016-09-20 12:12:00.411 264 11801.75 223.43 52560.02 88888.00 2016-09-20 12:12:00.911 264 11801.69 223.46 52560.02 88888.00 2016-09-20 12:12:01.411 264 11801.70 223.40 52560.00 88888.00 2016-09-20 12:12:01.911 264 11801.75 223.32 52560.02 88888.00 2016-09-20 12:12:02.411 264 11801.76 223.27 52560.02 88888.00 2016-09-20 12:12:02.911 264 11801.75 223.24 52560.03 88888.00 2016-09-20 12:12:03.411 264 11801.69 223.23 52560.03 88888.00 2016-09-20 12:12:03.911 264 11801.65 223.26 52560.08 88888.00 2016-09-20 12:12:04.411 264 11801.61 223.21 52560.10 88888.00 2016-09-20 12:12:04.911 264 11801.60 223.13 52560.08 88888.00 2016-09-20 12:12:05.411 264 11801.58 223.11 52560.09 88888.00 2016-09-20 12:12:05.911 264 11801.55 223.08 52560.10 88888.00 2016-09-20 12:12:06.411 264 11801.50 223.05 52560.12 88888.00 2016-09-20 12:12:06.911 264 11801.39 223.02 52560.17 88888.00 2016-09-20 12:12:07.411 264 11801.34 223.00 52560.20 88888.00 2016-09-20 12:12:07.911 264 11801.28 222.99 52560.18 88888.00 2016-09-20 12:12:08.411 264 11801.20 222.98 52560.18 88888.00 2016-09-20 12:12:08.911 264 11801.17 222.94 52560.18 88888.00 2016-09-20 12:12:09.411 264 11801.16 222.91 52560.21 88888.00 2016-09-20 12:12:09.911 264 11801.12 222.90 52560.21 88888.00 2016-09-20 12:12:10.411 264 11801.11 222.89 52560.21 88888.00 2016-09-20 12:12:10.911 264 11801.06 222.84 52560.18 88888.00 2016-09-20 12:12:11.411 264 11801.02 222.85 52560.15 88888.00 2016-09-20 12:12:11.911 264 11800.99 222.89 52560.12 88888.00 2016-09-20 12:12:12.411 264 11801.00 222.92 52560.15 88888.00 2016-09-20 12:12:12.911 264 11800.97 222.89 52560.21 88888.00 2016-09-20 12:12:13.411 264 11800.95 222.85 52560.23 88888.00 2016-09-20 12:12:13.911 264 11800.97 222.85 52560.25 88888.00 2016-09-20 12:12:14.411 264 11800.96 222.90 52560.28 88888.00 2016-09-20 12:12:14.911 264 11800.95 222.92 52560.29 88888.00 2016-09-20 12:12:15.411 264 11800.84 222.98 52560.42 88888.00 2016-09-20 12:12:15.911 264 11800.74 223.04 52560.50 88888.00 2016-09-20 12:12:16.411 264 11800.80 223.07 52560.50 88888.00 2016-09-20 12:12:16.911 264 11800.80 223.04 52560.51 88888.00 2016-09-20 12:12:17.411 264 11800.79 223.09 52560.54 88888.00 2016-09-20 12:12:17.911 264 11800.79 223.17 52560.58 88888.00 2016-09-20 12:12:18.411 264 11800.81 223.24 52560.65 88888.00 2016-09-20 12:12:18.911 264 11800.94 223.29 52560.58 88888.00 2016-09-20 12:12:19.411 264 11801.00 223.28 52560.51 88888.00 2016-09-20 12:12:19.911 264 11801.12 223.27 52560.50 88888.00 2016-09-20 12:12:20.411 264 11801.20 223.30 52560.49 88888.00 2016-09-20 12:12:20.911 264 11801.24 223.37 52560.44 88888.00 2016-09-20 12:12:21.411 264 11801.29 223.41 52560.45 88888.00 2016-09-20 12:12:21.911 264 11801.37 223.45 52560.49 88888.00 2016-09-20 12:12:22.411 264 11801.42 223.47 52560.49 88888.00 2016-09-20 12:12:22.911 264 11801.47 223.53 52560.51 88888.00 2016-09-20 12:12:23.411 264 11801.51 223.58 52560.51 88888.00 2016-09-20 12:12:23.911 264 11801.47 223.66 52560.53 88888.00 2016-09-20 12:12:24.411 264 11801.49 223.67 52560.54 88888.00 2016-09-20 12:12:24.911 264 11801.50 223.66 52560.55 88888.00 2016-09-20 12:12:25.411 264 11801.56 223.69 52560.52 88888.00 2016-09-20 12:12:25.911 264 11801.58 223.68 52560.51 88888.00 2016-09-20 12:12:26.411 264 11801.56 223.74 52560.49 88888.00 2016-09-20 12:12:26.911 264 11801.57 223.80 52560.44 88888.00 2016-09-20 12:12:27.411 264 11801.49 223.82 52560.53 88888.00 2016-09-20 12:12:27.911 264 11801.34 223.84 52560.68 88888.00 2016-09-20 12:12:28.411 264 11801.30 223.80 52560.70 88888.00 2016-09-20 12:12:28.911 264 11801.35 223.81 52560.62 88888.00 2016-09-20 12:12:29.411 264 11801.31 223.84 52560.60 88888.00 2016-09-20 12:12:29.911 264 11801.20 223.84 52560.65 88888.00 2016-09-20 12:12:30.411 264 11801.09 223.78 52560.70 88888.00 2016-09-20 12:12:30.911 264 11801.11 223.75 52560.70 88888.00 2016-09-20 12:12:31.411 264 11801.08 223.65 52560.63 88888.00 2016-09-20 12:12:31.911 264 11801.09 223.57 52560.55 88888.00 2016-09-20 12:12:32.411 264 11801.13 223.56 52560.52 88888.00 2016-09-20 12:12:32.911 264 11801.12 223.50 52560.47 88888.00 2016-09-20 12:12:33.411 264 11801.06 223.46 52560.45 88888.00 2016-09-20 12:12:33.911 264 11801.02 223.40 52560.49 88888.00 2016-09-20 12:12:34.411 264 11800.97 223.37 52560.49 88888.00 2016-09-20 12:12:34.911 264 11800.91 223.36 52560.46 88888.00 2016-09-20 12:12:35.411 264 11800.89 223.31 52560.43 88888.00 2016-09-20 12:12:35.911 264 11800.87 223.24 52560.38 88888.00 2016-09-20 12:12:36.411 264 11800.81 223.21 52560.31 88888.00 2016-09-20 12:12:36.911 264 11800.78 223.18 52560.27 88888.00 2016-09-20 12:12:37.411 264 11800.76 223.13 52560.27 88888.00 2016-09-20 12:12:37.911 264 11800.77 223.07 52560.26 88888.00 2016-09-20 12:12:38.411 264 11800.72 223.04 52560.26 88888.00 2016-09-20 12:12:38.911 264 11800.72 223.02 52560.25 88888.00 2016-09-20 12:12:39.411 264 11800.73 222.99 52560.25 88888.00 2016-09-20 12:12:39.911 264 11800.73 222.98 52560.19 88888.00 2016-09-20 12:12:40.411 264 11800.71 222.95 52560.18 88888.00 2016-09-20 12:12:40.911 264 11800.64 222.95 52560.19 88888.00 2016-09-20 12:12:41.411 264 11800.63 222.94 52560.25 88888.00 2016-09-20 12:12:41.911 264 11800.58 222.94 52560.25 88888.00 2016-09-20 12:12:42.411 264 11800.54 222.91 52560.25 88888.00 2016-09-20 12:12:42.911 264 11800.51 222.88 52560.29 88888.00 2016-09-20 12:12:43.411 264 11800.49 222.93 52560.33 88888.00 2016-09-20 12:12:43.911 264 11800.52 222.94 52560.25 88888.00 2016-09-20 12:12:44.411 264 11800.63 222.90 52560.17 88888.00 2016-09-20 12:12:44.911 264 11800.70 222.88 52560.18 88888.00 2016-09-20 12:12:45.411 264 11800.69 222.84 52560.17 88888.00 2016-09-20 12:12:45.911 264 11800.67 222.82 52560.19 88888.00 2016-09-20 12:12:46.411 264 11800.67 222.81 52560.17 88888.00 2016-09-20 12:12:46.911 264 11800.74 222.83 52560.15 88888.00 2016-09-20 12:12:47.411 264 11800.84 222.78 52560.17 88888.00 2016-09-20 12:12:47.911 264 11800.91 222.77 52560.14 88888.00 2016-09-20 12:12:48.411 264 11800.95 222.79 52560.15 88888.00 2016-09-20 12:12:48.911 264 11801.02 222.82 52560.11 88888.00 2016-09-20 12:12:49.411 264 11801.07 222.85 52560.16 88888.00 2016-09-20 12:12:49.911 264 11801.16 222.85 52560.17 88888.00 2016-09-20 12:12:50.411 264 11801.24 222.82 52560.18 88888.00 2016-09-20 12:12:50.911 264 11801.33 222.85 52560.15 88888.00 2016-09-20 12:12:51.411 264 11801.40 222.88 52560.11 88888.00 2016-09-20 12:12:51.911 264 11801.39 222.92 52560.19 88888.00 2016-09-20 12:12:52.411 264 11801.39 222.95 52560.20 88888.00 2016-09-20 12:12:52.911 264 11801.42 222.94 52560.18 88888.00 2016-09-20 12:12:53.411 264 11801.44 222.97 52560.21 88888.00 2016-09-20 12:12:53.911 264 11801.53 222.95 52560.17 88888.00 2016-09-20 12:12:54.411 264 11801.56 222.98 52560.16 88888.00 2016-09-20 12:12:54.911 264 11801.55 223.03 52560.20 88888.00 2016-09-20 12:12:55.411 264 11801.56 223.07 52560.24 88888.00 2016-09-20 12:12:55.911 264 11801.52 223.09 52560.26 88888.00 2016-09-20 12:12:56.411 264 11801.47 223.16 52560.29 88888.00 2016-09-20 12:12:56.911 264 11801.41 223.18 52560.28 88888.00 2016-09-20 12:12:57.411 264 11801.37 223.21 52560.32 88888.00 2016-09-20 12:12:57.911 264 11801.30 223.21 52560.35 88888.00 2016-09-20 12:12:58.411 264 11801.22 223.21 52560.38 88888.00 2016-09-20 12:12:58.911 264 11801.26 223.16 52560.28 88888.00 2016-09-20 12:12:59.411 264 11801.32 223.13 52560.19 88888.00 2016-09-20 12:12:59.911 264 11801.28 223.08 52560.19 88888.00 2016-09-20 12:13:00.411 264 11801.17 223.09 52560.20 88888.00 2016-09-20 12:13:00.911 264 11801.12 223.10 52560.18 88888.00 2016-09-20 12:13:01.411 264 11801.07 223.08 52560.14 88888.00 2016-09-20 12:13:01.911 264 11801.02 223.00 52560.14 88888.00 2016-09-20 12:13:02.411 264 11800.90 222.94 52560.16 88888.00 2016-09-20 12:13:02.911 264 11800.82 222.89 52560.15 88888.00 2016-09-20 12:13:03.411 264 11800.78 222.83 52560.18 88888.00 2016-09-20 12:13:03.911 264 11800.77 222.82 52560.14 88888.00 2016-09-20 12:13:04.411 264 11800.72 222.79 52560.12 88888.00 2016-09-20 12:13:04.911 264 11800.63 222.74 52560.10 88888.00 2016-09-20 12:13:05.411 264 11800.56 222.72 52560.07 88888.00 2016-09-20 12:13:05.911 264 11800.53 222.69 52560.05 88888.00 2016-09-20 12:13:06.411 264 11800.49 222.62 52560.05 88888.00 2016-09-20 12:13:06.911 264 11800.41 222.59 52560.07 88888.00 2016-09-20 12:13:07.411 264 11800.36 222.55 52560.12 88888.00 2016-09-20 12:13:07.911 264 11800.33 222.53 52560.09 88888.00 2016-09-20 12:13:08.411 264 11800.33 222.50 52560.09 88888.00 2016-09-20 12:13:08.911 264 11800.33 222.48 52560.06 88888.00 2016-09-20 12:13:09.411 264 11800.27 222.41 52560.02 88888.00 2016-09-20 12:13:09.911 264 11800.26 222.35 52560.03 88888.00 2016-09-20 12:13:10.411 264 11800.21 222.32 52560.02 88888.00 2016-09-20 12:13:10.911 264 11800.20 222.26 52560.02 88888.00 2016-09-20 12:13:11.411 264 11800.16 222.24 52560.06 88888.00 2016-09-20 12:13:11.911 264 11800.12 222.22 52560.09 88888.00 2016-09-20 12:13:12.411 264 11800.12 222.24 52560.10 88888.00 2016-09-20 12:13:12.911 264 11800.10 222.25 52560.09 88888.00 2016-09-20 12:13:13.411 264 11800.08 222.25 52560.08 88888.00 2016-09-20 12:13:13.911 264 11800.09 222.22 52560.07 88888.00 2016-09-20 12:13:14.411 264 11800.09 222.21 52560.08 88888.00 2016-09-20 12:13:14.911 264 11800.08 222.22 52560.09 88888.00 2016-09-20 12:13:15.411 264 11800.10 222.17 52560.12 88888.00 2016-09-20 12:13:15.911 264 11800.14 222.14 52560.15 88888.00 2016-09-20 12:13:16.411 264 11800.15 222.14 52560.15 88888.00 2016-09-20 12:13:16.911 264 11800.17 222.12 52560.12 88888.00 2016-09-20 12:13:17.411 264 11800.26 222.10 52560.09 88888.00 2016-09-20 12:13:17.911 264 11800.27 222.10 52560.12 88888.00 2016-09-20 12:13:18.411 264 11800.30 222.04 52560.12 88888.00 2016-09-20 12:13:18.911 264 11800.33 222.03 52560.12 88888.00 2016-09-20 12:13:19.411 264 11800.36 222.04 52560.14 88888.00 2016-09-20 12:13:19.911 264 11800.42 222.03 52560.12 88888.00 2016-09-20 12:13:20.411 264 11800.49 222.02 52560.12 88888.00 2016-09-20 12:13:20.911 264 11800.58 221.98 52560.15 88888.00 2016-09-20 12:13:21.411 264 11800.64 221.96 52560.15 88888.00 2016-09-20 12:13:21.911 264 11800.68 221.94 52560.12 88888.00 2016-09-20 12:13:22.411 264 11800.74 221.96 52560.12 88888.00 2016-09-20 12:13:22.911 264 11800.80 221.96 52560.11 88888.00 2016-09-20 12:13:23.411 264 11800.82 221.98 52560.12 88888.00 2016-09-20 12:13:23.911 264 11800.90 222.00 52560.10 88888.00 2016-09-20 12:13:24.411 264 11801.02 222.01 52560.14 88888.00 2016-09-20 12:13:24.911 264 11801.12 222.01 52560.11 88888.00 2016-09-20 12:13:25.411 264 11801.19 221.97 52560.11 88888.00 2016-09-20 12:13:25.911 264 11801.23 222.00 52560.16 88888.00 2016-09-20 12:13:26.411 264 11801.26 221.94 52560.17 88888.00 2016-09-20 12:13:26.911 264 11801.30 221.92 52560.20 88888.00 2016-09-20 12:13:27.411 264 11801.37 221.87 52560.15 88888.00 2016-09-20 12:13:27.911 264 11801.44 221.87 52560.11 88888.00 2016-09-20 12:13:28.411 264 11801.46 221.85 52560.14 88888.00 2016-09-20 12:13:28.911 264 11801.51 221.82 52560.12 88888.00 2016-09-20 12:13:29.411 264 11801.53 221.82 52560.11 88888.00 2016-09-20 12:13:29.911 264 11801.58 221.81 52560.09 88888.00 2016-09-20 12:13:30.411 264 11801.63 221.79 52560.08 88888.00 2016-09-20 12:13:30.911 264 11801.64 221.75 52560.06 88888.00 2016-09-20 12:13:31.411 264 11801.67 221.71 52560.06 88888.00 2016-09-20 12:13:31.911 264 11801.70 221.65 52560.06 88888.00 2016-09-20 12:13:32.411 264 11801.72 221.63 52560.07 88888.00 2016-09-20 12:13:32.911 264 11801.68 221.62 52560.07 88888.00 2016-09-20 12:13:33.411 264 11801.75 221.59 52560.09 88888.00 2016-09-20 12:13:33.911 264 11801.81 221.54 52560.08 88888.00 2016-09-20 12:13:34.411 264 11801.84 221.49 52560.06 88888.00 2016-09-20 12:13:34.911 264 11801.90 221.44 52560.05 88888.00 2016-09-20 12:13:35.411 264 11801.94 221.40 52559.98 88888.00 2016-09-20 12:13:35.911 264 11801.95 221.36 52559.93 88888.00 2016-09-20 12:13:36.411 264 11801.96 221.36 52559.94 88888.00 2016-09-20 12:13:36.911 264 11801.99 221.30 52559.94 88888.00 2016-09-20 12:13:37.411 264 11802.04 221.25 52559.92 88888.00 2016-09-20 12:13:37.911 264 11802.05 221.26 52559.92 88888.00 2016-09-20 12:13:38.411 264 11802.03 221.26 52559.93 88888.00 2016-09-20 12:13:38.911 264 11802.01 221.20 52559.97 88888.00 2016-09-20 12:13:39.411 264 11801.98 221.22 52560.03 88888.00 2016-09-20 12:13:39.911 264 11802.01 221.19 52560.06 88888.00 2016-09-20 12:13:40.411 264 11801.99 221.20 52560.05 88888.00 2016-09-20 12:13:40.911 264 11801.99 221.24 52560.05 88888.00 2016-09-20 12:13:41.411 264 11801.93 221.20 52560.06 88888.00 2016-09-20 12:13:41.911 264 11801.93 221.15 52560.05 88888.00 2016-09-20 12:13:42.411 264 11801.88 221.14 52560.03 88888.00 2016-09-20 12:13:42.911 264 11801.84 221.13 52560.03 88888.00 2016-09-20 12:13:43.411 264 11801.79 221.11 52560.02 88888.00 2016-09-20 12:13:43.911 264 11801.77 221.15 52560.00 88888.00 2016-09-20 12:13:44.411 264 11801.76 221.15 52559.96 88888.00 2016-09-20 12:13:44.911 264 11801.72 221.10 52559.93 88888.00 2016-09-20 12:13:45.411 264 11801.60 221.07 52559.98 88888.00 2016-09-20 12:13:45.911 264 11801.53 221.04 52559.96 88888.00 2016-09-20 12:13:46.411 264 11801.48 220.97 52559.93 88888.00 2016-09-20 12:13:46.911 264 11801.41 220.97 52559.92 88888.00 2016-09-20 12:13:47.411 264 11801.35 220.98 52559.90 88888.00 2016-09-20 12:13:47.911 264 11801.29 220.94 52559.85 88888.00 2016-09-20 12:13:48.411 264 11801.21 220.89 52559.84 88888.00 2016-09-20 12:13:48.911 264 11801.15 220.86 52559.85 88888.00 2016-09-20 12:13:49.411 264 11801.05 220.81 52559.87 88888.00 2016-09-20 12:13:49.911 264 11800.94 220.80 52559.87 88888.00 2016-09-20 12:13:50.411 264 11800.85 220.81 52559.85 88888.00 2016-09-20 12:13:50.911 264 11800.79 220.75 52559.91 88888.00 2016-09-20 12:13:51.411 264 11800.71 220.69 52559.91 88888.00 2016-09-20 12:13:51.911 264 11800.65 220.64 52559.90 88888.00 2016-09-20 12:13:52.411 264 11800.61 220.58 52559.92 88888.00 2016-09-20 12:13:52.911 264 11800.58 220.59 52559.87 88888.00 2016-09-20 12:13:53.411 264 11800.51 220.59 52559.85 88888.00 2016-09-20 12:13:53.911 264 11800.53 220.52 52559.84 88888.00 2016-09-20 12:13:54.411 264 11800.55 220.48 52559.81 88888.00 2016-09-20 12:13:54.911 264 11800.55 220.46 52559.80 88888.00 2016-09-20 12:13:55.411 264 11800.56 220.42 52559.75 88888.00 2016-09-20 12:13:55.911 264 11800.55 220.40 52559.74 88888.00 2016-09-20 12:13:56.411 264 11800.54 220.41 52559.73 88888.00 2016-09-20 12:13:56.911 264 11800.46 220.41 52559.75 88888.00 2016-09-20 12:13:57.411 264 11800.44 220.40 52559.76 88888.00 2016-09-20 12:13:57.911 264 11800.43 220.39 52559.77 88888.00 2016-09-20 12:13:58.411 264 11800.45 220.38 52559.75 88888.00 2016-09-20 12:13:58.911 264 11800.46 220.38 52559.76 88888.00 2016-09-20 12:13:59.411 264 11800.47 220.40 52559.76 88888.00 2016-09-20 12:13:59.911 264 11800.54 220.43 52559.73 88888.00 2016-09-20 12:14:00.412 264 11800.58 220.43 52559.74 88888.00 2016-09-20 12:14:00.912 264 11800.58 220.42 52559.77 88888.00 2016-09-20 12:14:01.412 264 11800.58 220.46 52559.80 88888.00 2016-09-20 12:14:01.912 264 11800.63 220.48 52559.77 88888.00 2016-09-20 12:14:02.412 264 11800.70 220.51 52559.80 88888.00 2016-09-20 12:14:02.912 264 11800.72 220.55 52559.84 88888.00 2016-09-20 12:14:03.412 264 11800.73 220.61 52559.84 88888.00 2016-09-20 12:14:03.912 264 11800.79 220.68 52559.87 88888.00 2016-09-20 12:14:04.412 264 11800.87 220.69 52559.88 88888.00 2016-09-20 12:14:04.912 264 11800.94 220.72 52559.85 88888.00 2016-09-20 12:14:05.412 264 11801.00 220.75 52559.88 88888.00 2016-09-20 12:14:05.912 264 11801.06 220.78 52559.88 88888.00 2016-09-20 12:14:06.412 264 11801.09 220.86 52559.94 88888.00 2016-09-20 12:14:06.912 264 11801.05 220.91 52560.01 88888.00 2016-09-20 12:14:07.412 264 11801.13 220.96 52559.98 88888.00 2016-09-20 12:14:07.912 264 11801.32 220.96 52559.93 88888.00 2016-09-20 12:14:08.412 264 11801.44 221.00 52559.90 88888.00 2016-09-20 12:14:08.912 264 11801.47 221.07 52559.92 88888.00 2016-09-20 12:14:09.412 264 11801.53 221.11 52559.89 88888.00 2016-09-20 12:14:09.912 264 11801.57 221.14 52559.91 88888.00 2016-09-20 12:14:10.412 264 11801.58 221.19 52559.92 88888.00 2016-09-20 12:14:10.912 264 11801.58 221.25 52559.93 88888.00 2016-09-20 12:14:11.412 264 11801.57 221.30 52559.93 88888.00 2016-09-20 12:14:11.912 264 11801.56 221.29 52559.96 88888.00 2016-09-20 12:14:12.412 264 11801.53 221.30 52559.99 88888.00 2016-09-20 12:14:12.912 264 11801.49 221.32 52559.98 88888.00 2016-09-20 12:14:13.412 264 11801.42 221.34 52559.98 88888.00 2016-09-20 12:14:13.912 264 11801.34 221.36 52559.99 88888.00 2016-09-20 12:14:14.412 264 11801.22 221.38 52560.01 88888.00 2016-09-20 12:14:14.912 264 11801.12 221.42 52560.03 88888.00 2016-09-20 12:14:15.412 264 11800.99 221.43 52560.01 88888.00 2016-09-20 12:14:15.912 264 11800.89 221.36 52559.98 88888.00 2016-09-20 12:14:16.412 264 11800.74 221.38 52559.97 88888.00 2016-09-20 12:14:16.912 264 11800.56 221.39 52560.03 88888.00 2016-09-20 12:14:17.412 264 11800.50 221.39 52560.00 88888.00 2016-09-20 12:14:17.912 264 11800.38 221.38 52560.00 88888.00 2016-09-20 12:14:18.412 264 11800.32 221.40 52559.97 88888.00 2016-09-20 12:14:18.912 264 11800.25 221.39 52559.96 88888.00 2016-09-20 12:14:19.412 264 11800.20 221.36 52559.94 88888.00 2016-09-20 12:14:19.912 264 11800.15 221.32 52559.92 88888.00 2016-09-20 12:14:20.412 264 11800.06 221.33 52559.91 88888.00 2016-09-20 12:14:20.912 264 11800.02 221.33 52559.91 88888.00 2016-09-20 12:14:21.412 264 11800.05 221.34 52559.90 88888.00 2016-09-20 12:14:21.912 264 11800.01 221.39 52559.91 88888.00 2016-09-20 12:14:22.412 264 11799.83 221.52 52560.01 88888.00 2016-09-20 12:14:22.912 264 11799.74 221.61 52560.10 88888.00 2016-09-20 12:14:23.412 264 11799.77 221.67 52560.11 88888.00 2016-09-20 12:14:23.912 264 11799.86 221.71 52560.08 88888.00 2016-09-20 12:14:24.412 264 11799.91 221.77 52560.07 88888.00 2016-09-20 12:14:24.912 264 11800.05 221.85 52560.07 88888.00 2016-09-20 12:14:25.412 264 11800.11 221.92 52560.05 88888.00 2016-09-20 12:14:25.912 264 11800.17 222.01 52560.07 88888.00 2016-09-20 12:14:26.412 264 11800.27 222.12 52560.02 88888.00 2016-09-20 12:14:26.912 264 11800.35 222.23 52560.02 88888.00 2016-09-20 12:14:27.412 264 11800.43 222.32 52560.00 88888.00 2016-09-20 12:14:27.912 264 11800.45 222.37 52559.97 88888.00 2016-09-20 12:14:28.412 264 11800.49 222.44 52560.00 88888.00 2016-09-20 12:14:28.912 264 11800.51 222.45 52559.98 88888.00 2016-09-20 12:14:29.412 264 11800.50 222.52 52559.96 88888.00 2016-09-20 12:14:29.912 264 11800.47 222.60 52559.94 88888.00 2016-09-20 12:14:30.412 264 11800.45 222.68 52559.93 88888.00 2016-09-20 12:14:30.912 264 11800.37 222.71 52559.93 88888.00 2016-09-20 12:14:31.412 264 11800.34 222.77 52559.97 88888.00 2016-09-20 12:14:31.912 264 11800.28 222.74 52559.99 88888.00 2016-09-20 12:14:32.412 264 11800.24 222.69 52559.96 88888.00 2016-09-20 12:14:32.912 264 11800.14 222.63 52559.96 88888.00 2016-09-20 12:14:33.412 264 11800.15 222.55 52559.89 88888.00 2016-09-20 12:14:33.912 264 11800.10 222.52 52559.87 88888.00 2016-09-20 12:14:34.412 264 11800.00 222.53 52559.85 88888.00 2016-09-20 12:14:34.912 264 11799.81 222.51 52559.87 88888.00 2016-09-20 12:14:35.412 264 11799.73 222.43 52559.82 88888.00 2016-09-20 12:14:35.912 264 11799.64 222.37 52559.75 88888.00 2016-09-20 12:14:36.412 264 11799.56 222.37 52559.76 88888.00 2016-09-20 12:14:36.912 264 11799.49 222.35 52559.72 88888.00 2016-09-20 12:14:37.412 264 11799.40 222.31 52559.66 88888.00 2016-09-20 12:14:37.912 264 11799.27 222.26 52559.64 88888.00 2016-09-20 12:14:38.412 264 11799.13 222.25 52559.63 88888.00 2016-09-20 12:14:38.912 264 11799.07 222.23 52559.62 88888.00 2016-09-20 12:14:39.412 264 11799.01 222.22 52559.54 88888.00 2016-09-20 12:14:39.912 264 11798.91 222.22 52559.56 88888.00 2016-09-20 12:14:40.412 264 11798.83 222.29 52559.58 88888.00 2016-09-20 12:14:40.912 264 11798.77 222.32 52559.64 88888.00 2016-09-20 12:14:41.412 264 11798.63 222.40 52559.66 88888.00 2016-09-20 12:14:41.912 264 11798.59 222.48 52559.64 88888.00 2016-09-20 12:14:42.412 264 11798.58 222.53 52559.63 88888.00 2016-09-20 12:14:42.912 264 11798.51 222.60 52559.64 88888.00 2016-09-20 12:14:43.412 264 11798.45 222.71 52559.68 88888.00 2016-09-20 12:14:43.912 264 11798.47 222.80 52559.67 88888.00 2016-09-20 12:14:44.412 264 11798.49 222.91 52559.64 88888.00 2016-09-20 12:14:44.912 264 11798.50 223.01 52559.65 88888.00 2016-09-20 12:14:45.412 264 11798.52 223.13 52559.59 88888.00 2016-09-20 12:14:45.912 264 11798.54 223.24 52559.62 88888.00 2016-09-20 12:14:46.412 264 11798.56 223.38 52559.65 88888.00 2016-09-20 12:14:46.912 264 11798.34 223.51 52559.81 88888.00 2016-09-20 12:14:47.412 264 11798.26 223.66 52559.89 88888.00 2016-09-20 12:14:47.912 264 11798.34 223.75 52559.85 88888.00 2016-09-20 12:14:48.412 264 11798.43 223.86 52559.88 88888.00 2016-09-20 12:14:48.912 264 11798.43 223.99 52559.92 88888.00 2016-09-20 12:14:49.412 264 11798.47 224.09 52559.97 88888.00 2016-09-20 12:14:49.912 264 11798.52 224.19 52560.00 88888.00 2016-09-20 12:14:50.412 264 11798.61 224.29 52559.99 88888.00 2016-09-20 12:14:50.912 264 11798.72 224.39 52559.99 88888.00 2016-09-20 12:14:51.412 264 11798.81 224.43 52559.92 88888.00 2016-09-20 12:14:51.912 264 11798.89 224.46 52559.91 88888.00 2016-09-20 12:14:52.412 264 11798.88 224.49 52559.92 88888.00 2016-09-20 12:14:52.912 264 11798.93 224.46 52559.96 88888.00 2016-09-20 12:14:53.412 264 11798.93 224.53 52559.99 88888.00 2016-09-20 12:14:53.912 264 11798.94 224.58 52559.96 88888.00 2016-09-20 12:14:54.412 264 11798.95 224.59 52559.91 88888.00 2016-09-20 12:14:54.912 264 11798.93 224.58 52559.90 88888.00 2016-09-20 12:14:55.412 264 11798.85 224.54 52559.92 88888.00 2016-09-20 12:14:55.912 264 11798.81 224.54 52559.91 88888.00 2016-09-20 12:14:56.412 264 11798.74 224.52 52559.85 88888.00 2016-09-20 12:14:56.912 264 11798.70 224.48 52559.83 88888.00 2016-09-20 12:14:57.412 264 11798.70 224.45 52559.80 88888.00 2016-09-20 12:14:57.912 264 11798.62 224.40 52559.74 88888.00 2016-09-20 12:14:58.412 264 11798.56 224.36 52559.72 88888.00 2016-09-20 12:14:58.912 264 11798.45 224.37 52559.71 88888.00 2016-09-20 12:14:59.412 264 11798.42 224.33 52559.67 88888.00 2016-09-20 12:14:59.912 264 11798.32 224.31 52559.64 88888.00 2016-09-20 12:15:00.412 264 11798.24 224.27 52559.62 88888.00 2016-09-20 12:15:00.912 264 11798.15 224.21 52559.59 88888.00 2016-09-20 12:15:01.412 264 11798.04 224.19 52559.57 88888.00 2016-09-20 12:15:01.912 264 11797.88 224.17 52559.57 88888.00 2016-09-20 12:15:02.412 264 11797.74 224.18 52559.55 88888.00 2016-09-20 12:15:02.912 264 11797.62 224.13 52559.48 88888.00 2016-09-20 12:15:03.412 264 11797.56 224.08 52559.46 88888.00 2016-09-20 12:15:03.912 264 11797.46 224.07 52559.46 88888.00 2016-09-20 12:15:04.412 264 11797.39 224.04 52559.39 88888.00 2016-09-20 12:15:04.912 264 11797.33 223.95 52559.35 88888.00 2016-09-20 12:15:05.412 264 11797.27 223.95 52559.35 88888.00 2016-09-20 12:15:05.912 264 11797.14 223.95 52559.36 88888.00 2016-09-20 12:15:06.412 264 11796.99 223.96 52559.31 88888.00 2016-09-20 12:15:06.912 264 11796.90 223.96 52559.32 88888.00 2016-09-20 12:15:07.412 264 11796.85 223.94 52559.31 88888.00 2016-09-20 12:15:07.912 264 11796.79 223.86 52559.29 88888.00 2016-09-20 12:15:08.412 264 11796.76 223.84 52559.30 88888.00 2016-09-20 12:15:08.912 264 11796.70 223.86 52559.32 88888.00 2016-09-20 12:15:09.412 264 11796.64 223.89 52559.36 88888.00 2016-09-20 12:15:09.912 264 11796.58 223.86 52559.32 88888.00 2016-09-20 12:15:10.412 264 11796.53 223.88 52559.37 88888.00 2016-09-20 12:15:10.912 264 11796.49 223.92 52559.43 88888.00 2016-09-20 12:15:11.412 264 11796.46 223.94 52559.43 88888.00 2016-09-20 12:15:11.912 264 11796.48 223.92 52559.44 88888.00 2016-09-20 12:15:12.412 264 11796.48 223.95 52559.46 88888.00 2016-09-20 12:15:12.912 264 11796.57 223.91 52559.46 88888.00 2016-09-20 12:15:13.412 264 11796.60 223.94 52559.49 88888.00 2016-09-20 12:15:13.912 264 11796.61 223.95 52559.57 88888.00 2016-09-20 12:15:14.412 264 11796.73 223.88 52559.56 88888.00 2016-09-20 12:15:14.912 264 11796.85 223.89 52559.58 88888.00 2016-09-20 12:15:15.412 264 11796.96 223.90 52559.57 88888.00 2016-09-20 12:15:15.912 264 11797.04 223.92 52559.54 88888.00 2016-09-20 12:15:16.412 264 11797.16 223.97 52559.55 88888.00 2016-09-20 12:15:16.912 264 11797.29 224.03 52559.57 88888.00 2016-09-20 12:15:17.412 264 11797.46 224.05 52559.59 88888.00 2016-09-20 12:15:17.912 264 11797.60 224.08 52559.59 88888.00 2016-09-20 12:15:18.412 264 11797.77 224.10 52559.56 88888.00 2016-09-20 12:15:18.912 264 11797.87 224.18 52559.58 88888.00 2016-09-20 12:15:19.412 264 11798.04 224.14 52559.49 88888.00 2016-09-20 12:15:19.912 264 11798.19 224.14 52559.46 88888.00 2016-09-20 12:15:20.412 264 11798.30 224.15 52559.46 88888.00 2016-09-20 12:15:20.912 264 11798.39 224.20 52559.47 88888.00 2016-09-20 12:15:21.412 264 11798.45 224.27 52559.48 88888.00 2016-09-20 12:15:21.912 264 11798.52 224.29 52559.47 88888.00 2016-09-20 12:15:22.412 264 11798.59 224.35 52559.49 88888.00 2016-09-20 12:15:22.912 264 11798.63 224.39 52559.50 88888.00 2016-09-20 12:15:23.412 264 11798.67 224.43 52559.52 88888.00 2016-09-20 12:15:23.912 264 11798.70 224.38 52559.49 88888.00 2016-09-20 12:15:24.412 264 11798.70 224.44 52559.48 88888.00 2016-09-20 12:15:24.912 264 11798.70 224.52 52559.46 88888.00 2016-09-20 12:15:25.412 264 11798.66 224.53 52559.46 88888.00 2016-09-20 12:15:25.912 264 11798.61 224.47 52559.47 88888.00 2016-09-20 12:15:26.412 264 11798.53 224.47 52559.48 88888.00 2016-09-20 12:15:26.912 264 11798.45 224.49 52559.53 88888.00 2016-09-20 12:15:27.412 264 11798.37 224.52 52559.53 88888.00 2016-09-20 12:15:27.912 264 11798.31 224.53 52559.54 88888.00 2016-09-20 12:15:28.412 264 11798.13 224.52 52559.65 88888.00 2016-09-20 12:15:28.912 264 11798.10 224.52 52559.58 88888.00 2016-09-20 12:15:29.412 264 11798.09 224.52 52559.54 88888.00 2016-09-20 12:15:29.912 264 11798.01 224.54 52559.54 88888.00 2016-09-20 12:15:30.412 264 11798.00 224.49 52559.48 88888.00 2016-09-20 12:15:30.912 264 11797.99 224.44 52559.39 88888.00 2016-09-20 12:15:31.412 264 11797.92 224.42 52559.38 88888.00 2016-09-20 12:15:31.912 264 11797.96 224.43 52559.31 88888.00 2016-09-20 12:15:32.412 264 11797.90 224.42 52559.30 88888.00 2016-09-20 12:15:32.912 264 11797.84 224.47 52559.36 88888.00 2016-09-20 12:15:33.412 264 11797.88 224.48 52559.37 88888.00 2016-09-20 12:15:33.912 264 11797.91 224.48 52559.37 88888.00 2016-09-20 12:15:34.412 264 11797.95 224.48 52559.38 88888.00 2016-09-20 12:15:34.912 264 11797.98 224.56 52559.32 88888.00 2016-09-20 12:15:35.412 264 11798.01 224.62 52559.34 88888.00 2016-09-20 12:15:35.912 264 11798.04 224.67 52559.34 88888.00 2016-09-20 12:15:36.412 264 11798.04 224.73 52559.31 88888.00 2016-09-20 12:15:36.912 264 11798.05 224.76 52559.34 88888.00 2016-09-20 12:15:37.412 264 11798.07 224.86 52559.39 88888.00 2016-09-20 12:15:37.912 264 11798.15 225.01 52559.43 88888.00 2016-09-20 12:15:38.412 264 11798.19 225.08 52559.43 88888.00 2016-09-20 12:15:38.912 264 11798.21 225.15 52559.46 88888.00 2016-09-20 12:15:39.412 264 11798.24 225.29 52559.52 88888.00 2016-09-20 12:15:39.912 264 11798.24 225.40 52559.58 88888.00 2016-09-20 12:15:40.412 264 11798.30 225.50 52559.61 88888.00 2016-09-20 12:15:40.912 264 11798.39 225.66 52559.62 88888.00 2016-09-20 12:15:41.412 264 11798.43 225.74 52559.61 88888.00 2016-09-20 12:15:41.912 264 11798.52 225.80 52559.58 88888.00 2016-09-20 12:15:42.412 264 11798.65 225.90 52559.56 88888.00 2016-09-20 12:15:42.912 264 11798.76 226.02 52559.57 88888.00 2016-09-20 12:15:43.412 264 11798.85 226.18 52559.58 88888.00 2016-09-20 12:15:43.912 264 11798.92 226.33 52559.59 88888.00 2016-09-20 12:15:44.412 264 11799.02 226.40 52559.61 88888.00 2016-09-20 12:15:44.912 264 11799.13 226.47 52559.59 88888.00 2016-09-20 12:15:45.412 264 11799.26 226.60 52559.61 88888.00 2016-09-20 12:15:45.912 264 11799.31 226.72 52559.67 88888.00 2016-09-20 12:15:46.412 264 11799.39 226.82 52559.71 88888.00 2016-09-20 12:15:46.912 264 11799.46 226.96 52559.71 88888.00 2016-09-20 12:15:47.412 264 11799.51 227.07 52559.74 88888.00 2016-09-20 12:15:47.912 264 11799.59 227.12 52559.75 88888.00 2016-09-20 12:15:48.412 264 11799.63 227.24 52559.76 88888.00 2016-09-20 12:15:48.912 264 11799.75 227.31 52559.76 88888.00 2016-09-20 12:15:49.412 264 11799.88 227.39 52559.76 88888.00 2016-09-20 12:15:49.912 264 11799.91 227.49 52559.77 88888.00 2016-09-20 12:15:50.412 264 11799.93 227.48 52559.83 88888.00 2016-09-20 12:15:50.912 264 11799.98 227.46 52559.85 88888.00 2016-09-20 12:15:51.412 264 11800.02 227.50 52559.85 88888.00 2016-09-20 12:15:51.912 264 11800.11 227.53 52559.84 88888.00 2016-09-20 12:15:52.412 264 11800.19 227.50 52559.83 88888.00 2016-09-20 12:15:52.912 264 11800.20 227.54 52559.83 88888.00 2016-09-20 12:15:53.412 264 11800.20 227.58 52559.83 88888.00 2016-09-20 12:15:53.912 264 11800.20 227.55 52559.83 88888.00 2016-09-20 12:15:54.412 264 11800.18 227.49 52559.85 88888.00 2016-09-20 12:15:54.912 264 11800.18 227.49 52559.85 88888.00 2016-09-20 12:15:55.412 264 11800.12 227.52 52559.80 88888.00 2016-09-20 12:15:55.912 264 11800.08 227.45 52559.79 88888.00 2016-09-20 12:15:56.412 264 11800.03 227.44 52559.75 88888.00 2016-09-20 12:15:56.912 264 11800.06 227.40 52559.71 88888.00 2016-09-20 12:15:57.412 264 11800.02 227.33 52559.66 88888.00 2016-09-20 12:15:57.912 264 11799.94 227.27 52559.64 88888.00 2016-09-20 12:15:58.412 264 11799.81 227.20 52559.62 88888.00 2016-09-20 12:15:58.912 264 11799.74 227.15 52559.62 88888.00 2016-09-20 12:15:59.412 264 11799.67 227.12 52559.57 88888.00 2016-09-20 12:15:59.912 264 11799.57 227.05 52559.56 88888.00 2016-09-20 12:16:00.412 264 11799.45 226.98 52559.53 88888.00 2016-09-20 12:16:00.912 264 11799.38 226.92 52559.47 88888.00 2016-09-20 12:16:01.412 264 11799.32 226.86 52559.43 88888.00 2016-09-20 12:16:01.912 264 11799.23 226.86 52559.43 88888.00 2016-09-20 12:16:02.412 264 11799.19 226.84 52559.41 88888.00 2016-09-20 12:16:02.912 264 11799.10 226.78 52559.40 88888.00 2016-09-20 12:16:03.412 264 11798.97 226.69 52559.40 88888.00 2016-09-20 12:16:03.912 264 11798.89 226.66 52559.40 88888.00 2016-09-20 12:16:04.412 264 11798.86 226.63 52559.40 88888.00 2016-09-20 12:16:04.912 264 11798.85 226.68 52559.38 88888.00 2016-09-20 12:16:05.412 264 11798.79 226.67 52559.38 88888.00 2016-09-20 12:16:05.912 264 11798.74 226.60 52559.35 88888.00 2016-09-20 12:16:06.412 264 11798.75 226.59 52559.32 88888.00 2016-09-20 12:16:06.912 264 11798.71 226.63 52559.38 88888.00 2016-09-20 12:16:07.412 264 11798.65 226.62 52559.38 88888.00 2016-09-20 12:16:07.912 264 11798.66 226.53 52559.35 88888.00 2016-09-20 12:16:08.412 264 11798.66 226.51 52559.32 88888.00 2016-09-20 12:16:08.912 264 11798.62 226.55 52559.34 88888.00 2016-09-20 12:16:09.412 264 11798.63 226.56 52559.30 88888.00 2016-09-20 12:16:09.912 264 11798.72 226.51 52559.26 88888.00 2016-09-20 12:16:10.412 264 11798.80 226.53 52559.29 88888.00 2016-09-20 12:16:10.912 264 11798.81 226.57 52559.29 88888.00 2016-09-20 12:16:11.412 264 11798.84 226.63 52559.29 88888.00 2016-09-20 12:16:11.912 264 11798.92 226.65 52559.30 88888.00 2016-09-20 12:16:12.412 264 11799.01 226.65 52559.29 88888.00 2016-09-20 12:16:12.912 264 11799.10 226.63 52559.30 88888.00 2016-09-20 12:16:13.412 264 11799.09 226.61 52559.31 88888.00 2016-09-20 12:16:13.912 264 11799.10 226.66 52559.31 88888.00 2016-09-20 12:16:14.412 264 11799.14 226.66 52559.32 88888.00 2016-09-20 12:16:14.912 264 11799.22 226.69 52559.35 88888.00 2016-09-20 12:16:15.412 264 11799.28 226.75 52559.37 88888.00 2016-09-20 12:16:15.912 264 11799.32 226.72 52559.35 88888.00 2016-09-20 12:16:16.412 264 11799.42 226.79 52559.31 88888.00 2016-09-20 12:16:16.912 264 11799.55 226.78 52559.31 88888.00 2016-09-20 12:16:17.412 264 11799.64 226.78 52559.35 88888.00 2016-09-20 12:16:17.912 264 11799.67 226.85 52559.39 88888.00 2016-09-20 12:16:18.412 264 11799.76 226.87 52559.41 88888.00 2016-09-20 12:16:18.912 264 11799.83 226.88 52559.41 88888.00 2016-09-20 12:16:19.412 264 11799.94 226.84 52559.40 88888.00 2016-09-20 12:16:19.912 264 11800.03 226.85 52559.40 88888.00 2016-09-20 12:16:20.412 264 11800.09 226.96 52559.39 88888.00 2016-09-20 12:16:20.912 264 11800.14 226.99 52559.39 88888.00 2016-09-20 12:16:21.412 264 11800.23 227.05 52559.47 88888.00 2016-09-20 12:16:21.912 264 11800.32 227.07 52559.48 88888.00 2016-09-20 12:16:22.412 264 11800.41 227.10 52559.50 88888.00 2016-09-20 12:16:22.912 264 11800.46 227.15 52559.53 88888.00 2016-09-20 12:16:23.412 264 11800.55 227.21 52559.54 88888.00 2016-09-20 12:16:23.912 264 11800.67 227.23 52559.53 88888.00 2016-09-20 12:16:24.412 264 11800.70 227.28 52559.53 88888.00 2016-09-20 12:16:24.912 264 11800.73 227.29 52559.59 88888.00 2016-09-20 12:16:25.412 264 11800.78 227.33 52559.62 88888.00 2016-09-20 12:16:25.912 264 11800.80 227.40 52559.63 88888.00 2016-09-20 12:16:26.412 264 11800.85 227.47 52559.63 88888.00 2016-09-20 12:16:26.912 264 11800.84 227.47 52559.66 88888.00 2016-09-20 12:16:27.412 264 11800.89 227.48 52559.66 88888.00 2016-09-20 12:16:27.912 264 11800.94 227.50 52559.66 88888.00 2016-09-20 12:16:28.412 264 11800.99 227.50 52559.68 88888.00 2016-09-20 12:16:28.912 264 11801.02 227.53 52559.70 88888.00 2016-09-20 12:16:29.412 264 11801.06 227.54 52559.70 88888.00 2016-09-20 12:16:29.912 264 11801.09 227.55 52559.74 88888.00 2016-09-20 12:16:30.412 264 11801.12 227.48 52559.71 88888.00 2016-09-20 12:16:30.912 264 11801.14 227.46 52559.71 88888.00 2016-09-20 12:16:31.412 264 11801.20 227.45 52559.72 88888.00 2016-09-20 12:16:31.912 264 11801.21 227.43 52559.71 88888.00 2016-09-20 12:16:32.412 264 11801.17 227.38 52559.68 88888.00 2016-09-20 12:16:32.912 264 11801.15 227.33 52559.68 88888.00 2016-09-20 12:16:33.412 264 11801.13 227.35 52559.71 88888.00 2016-09-20 12:16:33.912 264 11801.09 227.29 52559.68 88888.00 2016-09-20 12:16:34.412 264 11801.20 227.20 52559.63 88888.00 2016-09-20 12:16:34.912 264 11801.25 227.16 52559.62 88888.00 2016-09-20 12:16:35.412 264 11801.24 227.09 52559.63 88888.00 2016-09-20 12:16:35.912 264 11801.22 227.02 52559.64 88888.00 2016-09-20 12:16:36.412 264 11801.24 226.97 52559.65 88888.00 2016-09-20 12:16:36.912 264 11801.29 226.90 52559.65 88888.00 2016-09-20 12:16:37.412 264 11801.35 226.86 52559.61 88888.00 2016-09-20 12:16:37.912 264 11801.47 226.77 52559.54 88888.00 2016-09-20 12:16:38.412 264 11801.57 226.66 52559.50 88888.00 2016-09-20 12:16:38.912 264 11801.61 226.59 52559.50 88888.00 2016-09-20 12:16:39.412 264 11801.64 226.52 52559.52 88888.00 2016-09-20 12:16:39.912 264 11801.72 226.46 52559.57 88888.00 2016-09-20 12:16:40.412 264 11801.78 226.39 52559.58 88888.00 2016-09-20 12:16:40.912 264 11801.85 226.37 52559.53 88888.00 2016-09-20 12:16:41.412 264 11801.91 226.32 52559.48 88888.00 2016-09-20 12:16:41.912 264 11801.95 226.28 52559.47 88888.00 2016-09-20 12:16:42.412 264 11801.99 226.21 52559.44 88888.00 2016-09-20 12:16:42.912 264 11802.04 226.07 52559.43 88888.00 2016-09-20 12:16:43.412 264 11802.11 225.94 52559.43 88888.00 2016-09-20 12:16:43.912 264 11802.20 225.85 52559.39 88888.00 2016-09-20 12:16:44.412 264 11802.25 225.78 52559.39 88888.00 2016-09-20 12:16:44.912 264 11802.28 225.76 52559.41 88888.00 2016-09-20 12:16:45.413 264 11802.35 225.71 52559.43 88888.00 2016-09-20 12:16:45.913 264 11802.47 225.63 52559.39 88888.00 2016-09-20 12:16:46.413 264 11802.55 225.53 52559.43 88888.00 2016-09-20 12:16:46.913 264 11802.61 225.43 52559.41 88888.00 2016-09-20 12:16:47.413 264 11802.67 225.39 52559.46 88888.00 2016-09-20 12:16:47.913 264 11802.72 225.25 52559.45 88888.00 2016-09-20 12:16:48.413 264 11802.82 225.17 52559.43 88888.00 2016-09-20 12:16:48.913 264 11802.87 225.15 52559.46 88888.00 2016-09-20 12:16:49.413 264 11802.92 225.07 52559.50 88888.00 2016-09-20 12:16:49.913 264 11803.04 224.95 52559.47 88888.00 2016-09-20 12:16:50.413 264 11803.14 224.85 52559.40 88888.00 2016-09-20 12:16:50.913 264 11803.24 224.73 52559.37 88888.00 2016-09-20 12:16:51.413 264 11803.30 224.69 52559.39 88888.00 2016-09-20 12:16:51.913 264 11803.39 224.64 52559.39 88888.00 2016-09-20 12:16:52.413 264 11803.50 224.52 52559.38 88888.00 2016-09-20 12:16:52.913 264 11803.57 224.42 52559.38 88888.00 2016-09-20 12:16:53.413 264 11803.68 224.37 52559.39 88888.00 2016-09-20 12:16:53.913 264 11803.78 224.34 52559.38 88888.00 2016-09-20 12:16:54.413 264 11803.89 224.28 52559.38 88888.00 2016-09-20 12:16:54.913 264 11803.98 224.19 52559.37 88888.00 2016-09-20 12:16:55.413 264 11804.09 224.10 52559.34 88888.00 2016-09-20 12:16:55.913 264 11804.18 224.07 52559.35 88888.00 2016-09-20 12:16:56.413 264 11804.23 224.03 52559.38 88888.00 2016-09-20 12:16:56.913 264 11804.32 223.96 52559.37 88888.00 2016-09-20 12:16:57.413 264 11804.41 223.89 52559.38 88888.00 2016-09-20 12:16:57.913 264 11804.49 223.81 52559.38 88888.00 2016-09-20 12:16:58.413 264 11804.55 223.75 52559.39 88888.00 2016-09-20 12:16:58.913 264 11804.65 223.66 52559.46 88888.00 2016-09-20 12:16:59.413 264 11804.72 223.62 52559.47 88888.00 2016-09-20 12:16:59.913 264 11804.79 223.63 52559.45 88888.00 2016-09-20 12:17:00.413 264 11804.80 223.57 52559.47 88888.00 2016-09-20 12:17:00.913 264 11804.85 223.51 52559.46 88888.00 2016-09-20 12:17:01.413 264 11804.91 223.43 52559.46 88888.00 2016-09-20 12:17:01.913 264 11804.97 223.36 52559.48 88888.00 2016-09-20 12:17:02.413 264 11804.99 223.33 52559.52 88888.00 2016-09-20 12:17:02.913 264 11804.97 223.26 52559.55 88888.00 2016-09-20 12:17:03.413 264 11804.95 223.21 52559.58 88888.00 2016-09-20 12:17:03.913 264 11805.00 223.13 52559.57 88888.00 2016-09-20 12:17:04.413 264 11805.02 223.07 52559.59 88888.00 2016-09-20 12:17:04.913 264 11805.08 222.99 52559.61 88888.00 2016-09-20 12:17:05.413 264 11805.16 222.93 52559.62 88888.00 2016-09-20 12:17:05.913 264 11805.14 222.83 52559.64 88888.00 2016-09-20 12:17:06.413 264 11805.09 222.77 52559.63 88888.00 2016-09-20 12:17:06.913 264 11805.08 222.71 52559.64 88888.00 2016-09-20 12:17:07.413 264 11805.11 222.68 52559.66 88888.00 2016-09-20 12:17:07.913 264 11805.15 222.54 52559.64 88888.00 2016-09-20 12:17:08.413 264 11805.15 222.45 52559.64 88888.00 2016-09-20 12:17:08.913 264 11805.15 222.45 52559.65 88888.00 2016-09-20 12:17:09.413 264 11805.14 222.35 52559.63 88888.00 2016-09-20 12:17:09.913 264 11805.09 222.22 52559.64 88888.00 2016-09-20 12:17:10.413 264 11805.08 222.12 52559.63 88888.00 2016-09-20 12:17:10.913 264 11805.07 222.05 52559.61 88888.00 2016-09-20 12:17:11.413 264 11805.06 221.95 52559.59 88888.00 2016-09-20 12:17:11.913 264 11805.03 221.85 52559.58 88888.00 2016-09-20 12:17:12.413 264 11805.02 221.81 52559.59 88888.00 2016-09-20 12:17:12.913 264 11804.95 221.77 52559.64 88888.00 2016-09-20 12:17:13.413 264 11804.92 221.75 52559.66 88888.00 2016-09-20 12:17:13.913 264 11804.88 221.71 52559.66 88888.00 2016-09-20 12:17:14.413 264 11804.85 221.61 52559.66 88888.00 2016-09-20 12:17:14.913 264 11804.85 221.49 52559.66 88888.00 2016-09-20 12:17:15.413 264 11804.80 221.44 52559.65 88888.00 2016-09-20 12:17:15.913 264 11804.75 221.43 52559.66 88888.00 2016-09-20 12:17:16.413 264 11804.75 221.40 52559.70 88888.00 2016-09-20 12:17:16.913 264 11804.71 221.32 52559.71 88888.00 2016-09-20 12:17:17.413 264 11804.67 221.27 52559.70 88888.00 2016-09-20 12:17:17.913 264 11804.67 221.24 52559.70 88888.00 2016-09-20 12:17:18.413 264 11804.66 221.17 52559.72 88888.00 2016-09-20 12:17:18.913 264 11804.64 221.10 52559.71 88888.00 2016-09-20 12:17:19.413 264 11804.58 221.05 52559.67 88888.00 2016-09-20 12:17:19.913 264 11804.54 220.99 52559.68 88888.00 2016-09-20 12:17:20.413 264 11804.51 220.93 52559.70 88888.00 2016-09-20 12:17:20.913 264 11804.48 220.93 52559.73 88888.00 2016-09-20 12:17:21.413 264 11804.48 220.88 52559.71 88888.00 2016-09-20 12:17:21.913 264 11804.50 220.79 52559.71 88888.00 2016-09-20 12:17:22.413 264 11804.49 220.70 52559.73 88888.00 2016-09-20 12:17:22.913 264 11804.46 220.64 52559.72 88888.00 2016-09-20 12:17:23.413 264 11804.42 220.61 52559.71 88888.00 2016-09-20 12:17:23.913 264 11804.42 220.52 52559.73 88888.00 2016-09-20 12:17:24.413 264 11804.44 220.46 52559.77 88888.00 2016-09-20 12:17:24.913 264 11804.44 220.40 52559.75 88888.00 2016-09-20 12:17:25.413 264 11804.46 220.37 52559.74 88888.00 2016-09-20 12:17:25.913 264 11804.47 220.35 52559.74 88888.00 2016-09-20 12:17:26.413 264 11804.51 220.27 52559.75 88888.00 2016-09-20 12:17:26.913 264 11804.49 220.18 52559.73 88888.00 2016-09-20 12:17:27.413 264 11804.47 220.11 52559.72 88888.00 2016-09-20 12:17:27.913 264 11804.47 220.03 52559.73 88888.00 2016-09-20 12:17:28.413 264 11804.53 219.98 52559.73 88888.00 2016-09-20 12:17:28.913 264 11804.54 219.88 52559.71 88888.00 2016-09-20 12:17:29.413 264 11804.55 219.82 52559.70 88888.00 2016-09-20 12:17:29.913 264 11804.56 219.81 52559.76 88888.00 2016-09-20 12:17:30.413 264 11804.60 219.78 52559.76 88888.00 2016-09-20 12:17:30.913 264 11804.57 219.74 52559.79 88888.00 2016-09-20 12:17:31.413 264 11804.51 219.69 52559.91 88888.00 2016-09-20 12:17:31.913 264 11804.47 219.62 52559.99 88888.00 2016-09-20 12:17:32.413 264 11804.41 219.56 52560.02 88888.00 2016-09-20 12:17:32.913 264 11804.39 219.55 52560.05 88888.00 2016-09-20 12:17:33.413 264 11804.42 219.50 52560.06 88888.00 2016-09-20 12:17:33.913 264 11804.37 219.46 52560.09 88888.00 2016-09-20 12:17:34.413 264 11804.39 219.44 52560.06 88888.00 2016-09-20 12:17:34.913 264 11804.38 219.40 52560.07 88888.00 2016-09-20 12:17:35.413 264 11804.30 219.34 52560.10 88888.00 2016-09-20 12:17:35.913 264 11804.26 219.32 52560.11 88888.00 2016-09-20 12:17:36.413 264 11804.24 219.21 52560.11 88888.00 2016-09-20 12:17:36.913 264 11804.20 219.14 52560.19 88888.00 2016-09-20 12:17:37.413 264 11804.19 219.09 52560.19 88888.00 2016-09-20 12:17:37.913 264 11804.24 219.02 52560.08 88888.00 2016-09-20 12:17:38.413 264 11804.20 218.92 52560.05 88888.00 2016-09-20 12:17:38.913 264 11804.15 218.87 52560.06 88888.00 2016-09-20 12:17:39.413 264 11804.26 218.75 52559.99 88888.00 2016-09-20 12:17:39.913 264 11804.30 218.66 52559.94 88888.00 2016-09-20 12:17:40.413 264 11804.36 218.53 52559.88 88888.00 2016-09-20 12:17:40.913 264 11804.42 218.37 52559.87 88888.00 2016-09-20 12:17:41.413 264 11804.41 218.29 52559.85 88888.00 2016-09-20 12:17:41.913 264 11804.36 218.22 52559.84 88888.00 2016-09-20 12:17:42.413 264 11804.30 218.14 52559.80 88888.00 2016-09-20 12:17:42.913 264 11804.28 218.01 52559.76 88888.00 2016-09-20 12:17:43.413 264 11804.24 217.86 52559.75 88888.00 2016-09-20 12:17:43.913 264 11804.26 217.74 52559.72 88888.00 2016-09-20 12:17:44.413 264 11804.21 217.68 52559.74 88888.00 2016-09-20 12:17:44.913 264 11804.21 217.56 52559.72 88888.00 2016-09-20 12:17:45.413 264 11804.16 217.46 52559.75 88888.00 2016-09-20 12:17:45.913 264 11804.11 217.37 52559.75 88888.00 2016-09-20 12:17:46.413 264 11804.06 217.26 52559.71 88888.00 2016-09-20 12:17:46.913 264 11804.00 217.17 52559.74 88888.00 2016-09-20 12:17:47.413 264 11803.96 217.08 52559.75 88888.00 2016-09-20 12:17:47.913 264 11803.91 216.94 52559.75 88888.00 2016-09-20 12:17:48.413 264 11803.80 216.84 52559.77 88888.00 2016-09-20 12:17:48.913 264 11803.79 216.75 52559.76 88888.00 2016-09-20 12:17:49.413 264 11803.81 216.67 52559.72 88888.00 2016-09-20 12:17:49.913 264 11803.83 216.57 52559.70 88888.00 2016-09-20 12:17:50.413 264 11803.72 216.46 52559.76 88888.00 2016-09-20 12:17:50.913 264 11803.68 216.35 52559.79 88888.00 2016-09-20 12:17:51.413 264 11803.69 216.26 52559.75 88888.00 2016-09-20 12:17:51.913 264 11803.62 216.14 52559.75 88888.00 2016-09-20 12:17:52.413 264 11803.60 215.97 52559.77 88888.00 2016-09-20 12:17:52.913 264 11803.58 215.90 52559.75 88888.00 2016-09-20 12:17:53.413 264 11803.57 215.84 52559.72 88888.00 2016-09-20 12:17:53.913 264 11803.58 215.73 52559.70 88888.00 2016-09-20 12:17:54.413 264 11803.58 215.63 52559.67 88888.00 2016-09-20 12:17:54.913 264 11803.56 215.56 52559.70 88888.00 2016-09-20 12:17:55.413 264 11803.50 215.51 52559.72 88888.00 2016-09-20 12:17:55.913 264 11803.47 215.44 52559.72 88888.00 2016-09-20 12:17:56.413 264 11803.44 215.35 52559.70 88888.00 2016-09-20 12:17:56.913 264 11803.44 215.32 52559.68 88888.00 2016-09-20 12:17:57.413 264 11803.41 215.25 52559.72 88888.00 2016-09-20 12:17:57.913 264 11803.37 215.14 52559.75 88888.00 2016-09-20 12:17:58.413 264 11803.33 215.03 52559.76 88888.00 2016-09-20 12:17:58.913 264 11803.34 214.89 52559.77 88888.00 2016-09-20 12:17:59.413 264 11803.32 214.85 52559.82 88888.00 2016-09-20 12:17:59.913 264 11803.25 214.78 52559.79 88888.00 2016-09-20 12:18:00.413 264 11803.19 214.76 52559.75 88888.00 2016-09-20 12:18:00.913 264 11803.19 214.74 52559.71 88888.00 2016-09-20 12:18:01.413 264 11803.15 214.62 52559.72 88888.00 2016-09-20 12:18:01.913 264 11803.09 214.48 52559.70 88888.00 2016-09-20 12:18:02.413 264 11803.04 214.36 52559.66 88888.00 2016-09-20 12:18:02.913 264 11803.05 214.26 52559.67 88888.00 2016-09-20 12:18:03.413 264 11803.02 214.21 52559.67 88888.00 2016-09-20 12:18:03.913 264 11802.97 214.16 52559.66 88888.00 2016-09-20 12:18:04.413 264 11802.92 214.06 52559.64 88888.00 2016-09-20 12:18:04.913 264 11802.83 213.99 52559.58 88888.00 2016-09-20 12:18:05.413 264 11802.77 213.90 52559.59 88888.00 2016-09-20 12:18:05.913 264 11802.67 213.81 52559.61 88888.00 2016-09-20 12:18:06.413 264 11802.65 213.73 52559.56 88888.00 2016-09-20 12:18:06.913 264 11802.57 213.63 52559.50 88888.00 2016-09-20 12:18:07.413 264 11802.47 213.50 52559.46 88888.00 2016-09-20 12:18:07.913 264 11802.35 213.44 52559.46 88888.00 2016-09-20 12:18:08.413 264 11802.23 213.34 52559.48 88888.00 2016-09-20 12:18:08.913 264 11802.08 213.28 52559.48 88888.00 2016-09-20 12:18:09.413 264 11801.96 213.22 52559.45 88888.00 2016-09-20 12:18:09.913 264 11801.91 213.11 52559.37 88888.00 2016-09-20 12:18:10.413 264 11801.86 212.99 52559.32 88888.00 2016-09-20 12:18:10.913 264 11801.82 212.93 52559.34 88888.00 2016-09-20 12:18:11.413 264 11801.73 212.76 52559.31 88888.00 2016-09-20 12:18:11.913 264 11801.63 212.66 52559.34 88888.00 2016-09-20 12:18:12.413 264 11801.51 212.62 52559.38 88888.00 2016-09-20 12:18:12.913 264 11801.40 212.56 52559.39 88888.00 2016-09-20 12:18:13.413 264 11801.33 212.46 52559.40 88888.00 2016-09-20 12:18:13.913 264 11801.25 212.33 52559.39 88888.00 2016-09-20 12:18:14.413 264 11801.17 212.31 52559.37 88888.00 2016-09-20 12:18:14.913 264 11801.17 212.25 52559.34 88888.00 2016-09-20 12:18:15.413 264 11801.16 212.19 52559.28 88888.00 2016-09-20 12:18:15.913 264 11801.11 212.14 52559.23 88888.00 2016-09-20 12:18:16.413 264 11801.07 212.09 52559.20 88888.00 2016-09-20 12:18:16.913 264 11800.98 212.10 52559.22 88888.00 2016-09-20 12:18:17.413 264 11800.90 212.03 52559.26 88888.00 2016-09-20 12:18:17.913 264 11800.84 211.98 52559.30 88888.00 2016-09-20 12:18:18.413 264 11800.74 211.97 52559.35 88888.00 2016-09-20 12:18:18.913 264 11800.63 211.98 52559.37 88888.00 2016-09-20 12:18:19.413 264 11800.65 211.97 52559.32 88888.00 2016-09-20 12:18:19.913 264 11800.67 211.95 52559.32 88888.00 2016-09-20 12:18:20.413 264 11800.68 211.94 52559.30 88888.00 2016-09-20 12:18:20.913 264 11800.67 211.89 52559.28 88888.00 2016-09-20 12:18:21.413 264 11800.65 211.88 52559.26 88888.00 2016-09-20 12:18:21.913 264 11800.65 211.88 52559.24 88888.00 2016-09-20 12:18:22.413 264 11800.67 211.90 52559.21 88888.00 2016-09-20 12:18:22.913 264 11800.65 211.93 52559.22 88888.00 2016-09-20 12:18:23.413 264 11800.62 211.94 52559.21 88888.00 2016-09-20 12:18:23.913 264 11800.58 211.94 52559.20 88888.00 2016-09-20 12:18:24.413 264 11800.56 211.97 52559.22 88888.00 2016-09-20 12:18:24.913 264 11800.56 211.99 52559.22 88888.00 2016-09-20 12:18:25.413 264 11800.60 212.06 52559.20 88888.00 2016-09-20 12:18:25.913 264 11800.59 212.07 52559.20 88888.00 2016-09-20 12:18:26.413 264 11800.60 212.06 52559.18 88888.00 2016-09-20 12:18:26.913 264 11800.56 212.05 52559.17 88888.00 2016-09-20 12:18:27.413 264 11800.50 212.06 52559.17 88888.00 2016-09-20 12:18:27.913 264 11800.43 212.15 52559.19 88888.00 2016-09-20 12:18:28.413 264 11800.38 212.17 52559.19 88888.00 2016-09-20 12:18:28.913 264 11800.34 212.19 52559.20 88888.00 2016-09-20 12:18:29.413 264 11800.23 212.24 52559.29 88888.00 2016-09-20 12:18:29.913 264 11800.10 212.26 52559.30 88888.00 2016-09-20 12:18:30.413 264 11800.14 212.23 52559.20 88888.00 2016-09-20 12:18:30.913 264 11800.15 212.25 52559.17 88888.00 2016-09-20 12:18:31.413 264 11800.09 212.26 52559.17 88888.00 2016-09-20 12:18:31.913 264 11799.95 212.29 52559.20 88888.00 2016-09-20 12:18:32.413 264 11799.83 212.32 52559.20 88888.00 2016-09-20 12:18:32.913 264 11799.72 212.33 52559.22 88888.00 2016-09-20 12:18:33.413 264 11799.55 212.33 52559.29 88888.00 2016-09-20 12:18:33.913 264 11799.41 212.32 52559.29 88888.00 2016-09-20 12:18:34.413 264 11799.29 212.33 52559.26 88888.00 2016-09-20 12:18:34.913 264 11799.12 212.32 52559.23 88888.00 2016-09-20 12:18:35.413 264 11798.98 212.31 52559.21 88888.00 2016-09-20 12:18:35.913 264 11798.76 212.29 52559.22 88888.00 2016-09-20 12:18:36.413 264 11798.57 212.24 52559.27 88888.00 2016-09-20 12:18:36.913 264 11798.41 212.25 52559.31 88888.00 2016-09-20 12:18:37.413 264 11798.17 212.23 52559.35 88888.00 2016-09-20 12:18:37.913 264 11798.04 212.17 52559.30 88888.00 2016-09-20 12:18:38.413 264 11798.02 212.12 52559.15 88888.00 2016-09-20 12:18:38.913 264 11797.95 212.06 52559.11 88888.00 2016-09-20 12:18:39.413 264 11797.70 212.09 52559.22 88888.00 2016-09-20 12:18:39.913 264 11797.53 212.09 52559.26 88888.00 2016-09-20 12:18:40.413 264 11797.47 212.06 52559.20 88888.00 2016-09-20 12:18:40.913 264 11797.36 212.03 52559.19 88888.00 2016-09-20 12:18:41.413 264 11797.26 211.96 52559.21 88888.00 2016-09-20 12:18:41.913 264 11797.14 211.99 52559.26 88888.00 2016-09-20 12:18:42.413 264 11797.10 211.99 52559.22 88888.00 2016-09-20 12:18:42.913 264 11797.08 211.96 52559.21 88888.00 2016-09-20 12:18:43.413 264 11797.03 211.95 52559.15 88888.00 2016-09-20 12:18:43.913 264 11796.95 211.99 52559.11 88888.00 2016-09-20 12:18:44.413 264 11796.92 212.00 52559.12 88888.00 2016-09-20 12:18:44.913 264 11796.84 212.06 52559.12 88888.00 2016-09-20 12:18:45.413 264 11796.75 212.09 52559.14 88888.00 2016-09-20 12:18:45.913 264 11796.73 212.09 52559.13 88888.00 2016-09-20 12:18:46.413 264 11796.66 212.21 52559.17 88888.00 2016-09-20 12:18:46.913 264 11796.63 212.26 52559.20 88888.00 2016-09-20 12:18:47.413 264 11796.58 212.27 52559.24 88888.00 2016-09-20 12:18:47.913 264 11796.43 212.36 52559.30 88888.00 2016-09-20 12:18:48.413 264 11796.40 212.39 52559.28 88888.00 2016-09-20 12:18:48.913 264 11796.39 212.42 52559.24 88888.00 2016-09-20 12:18:49.413 264 11796.34 212.47 52559.22 88888.00 2016-09-20 12:18:49.913 264 11796.31 212.52 52559.21 88888.00 2016-09-20 12:18:50.413 264 11796.26 212.66 52559.26 88888.00 2016-09-20 12:18:50.913 264 11796.26 212.71 52559.23 88888.00 2016-09-20 12:18:51.413 264 11796.35 212.73 52559.19 88888.00 2016-09-20 12:18:51.913 264 11796.42 212.77 52559.13 88888.00 2016-09-20 12:18:52.413 264 11796.48 212.84 52559.10 88888.00 2016-09-20 12:18:52.913 264 11796.49 212.93 52559.12 88888.00 2016-09-20 12:18:53.413 264 11796.53 213.03 52559.09 88888.00 2016-09-20 12:18:53.913 264 11796.50 213.11 52559.12 88888.00 2016-09-20 12:18:54.413 264 11796.53 213.15 52559.12 88888.00 2016-09-20 12:18:54.913 264 11796.57 213.24 52559.11 88888.00 2016-09-20 12:18:55.413 264 11796.67 213.28 52559.08 88888.00 2016-09-20 12:18:55.913 264 11796.69 213.36 52559.06 88888.00 2016-09-20 12:18:56.413 264 11796.69 213.44 52559.06 88888.00 2016-09-20 12:18:56.913 264 11796.67 213.50 52559.10 88888.00 2016-09-20 12:18:57.413 264 11796.66 213.55 52559.14 88888.00 2016-09-20 12:18:57.913 264 11796.51 213.63 52559.22 88888.00 2016-09-20 12:18:58.413 264 11796.42 213.70 52559.27 88888.00 2016-09-20 12:18:58.913 264 11796.39 213.78 52559.28 88888.00 2016-09-20 12:18:59.413 264 11796.32 213.87 52559.34 88888.00 2016-09-20 12:18:59.913 264 11796.21 213.96 52559.38 88888.00 2016-09-20 12:19:00.413 264 11796.08 214.05 52559.45 88888.00 2016-09-20 12:19:00.913 264 11795.91 214.13 52559.57 88888.00 2016-09-20 12:19:01.413 264 11795.82 214.25 52559.58 88888.00 2016-09-20 12:19:01.913 264 11795.80 214.27 52559.52 88888.00 2016-09-20 12:19:02.413 264 11795.74 214.29 52559.46 88888.00 2016-09-20 12:19:02.913 264 11795.64 214.34 52559.48 88888.00 2016-09-20 12:19:03.413 264 11795.49 214.44 52559.55 88888.00 2016-09-20 12:19:03.913 264 11795.37 214.48 52559.50 88888.00 2016-09-20 12:19:04.413 264 11795.28 214.52 52559.48 88888.00 2016-09-20 12:19:04.913 264 11795.18 214.51 52559.46 88888.00 2016-09-20 12:19:05.413 264 11795.16 214.49 52559.40 88888.00 2016-09-20 12:19:05.913 264 11795.10 214.51 52559.37 88888.00 2016-09-20 12:19:06.413 264 11795.01 214.58 52559.32 88888.00 2016-09-20 12:19:06.913 264 11794.93 214.64 52559.31 88888.00 2016-09-20 12:19:07.413 264 11794.76 214.65 52559.35 88888.00 2016-09-20 12:19:07.913 264 11794.64 214.66 52559.38 88888.00 2016-09-20 12:19:08.413 264 11794.57 214.70 52559.37 88888.00 2016-09-20 12:19:08.913 264 11794.50 214.76 52559.37 88888.00 2016-09-20 12:19:09.413 264 11794.39 214.84 52559.38 88888.00 2016-09-20 12:19:09.913 264 11794.29 214.85 52559.37 88888.00 2016-09-20 12:19:10.413 264 11794.20 214.90 52559.40 88888.00 2016-09-20 12:19:10.913 264 11794.14 214.97 52559.35 88888.00 2016-09-20 12:19:11.413 264 11794.10 215.02 52559.36 88888.00 2016-09-20 12:19:11.913 264 11794.05 215.10 52559.36 88888.00 2016-09-20 12:19:12.413 264 11793.96 215.23 52559.40 88888.00 2016-09-20 12:19:12.913 264 11793.95 215.37 52559.45 88888.00 2016-09-20 12:19:13.413 264 11793.91 215.46 52559.49 88888.00 2016-09-20 12:19:13.913 264 11793.96 215.56 52559.46 88888.00 2016-09-20 12:19:14.413 264 11794.00 215.62 52559.43 88888.00 2016-09-20 12:19:14.913 264 11794.00 215.72 52559.38 88888.00 2016-09-20 12:19:15.413 264 11793.98 215.87 52559.44 88888.00 2016-09-20 12:19:15.913 264 11793.94 216.03 52559.50 88888.00 2016-09-20 12:19:16.413 264 11793.97 216.19 52559.50 88888.00 2016-09-20 12:19:16.913 264 11794.06 216.28 52559.48 88888.00 2016-09-20 12:19:17.413 264 11794.10 216.42 52559.49 88888.00 2016-09-20 12:19:17.913 264 11794.11 216.59 52559.49 88888.00 2016-09-20 12:19:18.413 264 11794.16 216.78 52559.47 88888.00 2016-09-20 12:19:18.913 264 11794.21 216.93 52559.47 88888.00 2016-09-20 12:19:19.413 264 11794.23 217.10 52559.47 88888.00 2016-09-20 12:19:19.913 264 11794.29 217.28 52559.49 88888.00 2016-09-20 12:19:20.413 264 11794.36 217.40 52559.48 88888.00 2016-09-20 12:19:20.913 264 11794.41 217.55 52559.49 88888.00 2016-09-20 12:19:21.404 264 11794.48 217.71 52559.56 88888.00 2016-09-20 12:19:21.904 264 11794.50 217.86 52559.61 88888.00 2016-09-20 12:19:22.404 264 11794.50 218.00 52559.59 88888.00 2016-09-20 12:19:22.904 264 11794.51 218.14 52559.62 88888.00 2016-09-20 12:19:23.404 264 11794.53 218.29 52559.65 88888.00 2016-09-20 12:19:23.904 264 11794.48 218.44 52559.65 88888.00 2016-09-20 12:19:24.404 264 11794.45 218.57 52559.59 88888.00 2016-09-20 12:19:24.904 264 11794.45 218.70 52559.58 88888.00 2016-09-20 12:19:25.404 264 11794.21 218.84 52559.73 88888.00 2016-09-20 12:19:25.904 264 11794.06 219.01 52559.87 88888.00 2016-09-20 12:19:26.404 264 11794.03 219.12 52559.80 88888.00 2016-09-20 12:19:26.904 264 11794.03 219.19 52559.77 88888.00 2016-09-20 12:19:27.404 264 11794.03 219.29 52559.83 88888.00 2016-09-20 12:19:27.904 264 11793.95 219.38 52559.84 88888.00 2016-09-20 12:19:28.404 264 11793.84 219.45 52559.88 88888.00 2016-09-20 12:19:28.904 264 11793.74 219.54 52559.90 88888.00 2016-09-20 12:19:29.404 264 11793.63 219.62 52559.89 88888.00 2016-09-20 12:19:29.904 264 11793.53 219.68 52559.88 88888.00 2016-09-20 12:19:30.404 264 11793.44 219.75 52559.88 88888.00 2016-09-20 12:19:30.904 264 11793.30 219.80 52559.91 88888.00 2016-09-20 12:19:31.404 264 11793.15 219.90 52559.90 88888.00 2016-09-20 12:19:31.904 264 11793.06 220.00 52559.87 88888.00 2016-09-20 12:19:32.404 264 11793.01 220.04 52559.83 88888.00 2016-09-20 12:19:32.904 264 11792.96 220.08 52559.81 88888.00 2016-09-20 12:19:33.404 264 11792.87 220.08 52559.79 88888.00 2016-09-20 12:19:33.904 264 11792.77 220.11 52559.75 88888.00 2016-09-20 12:19:34.404 264 11792.60 220.21 52559.76 88888.00 2016-09-20 12:19:34.904 264 11792.49 220.27 52559.79 88888.00 2016-09-20 12:19:35.404 264 11792.43 220.32 52559.81 88888.00 2016-09-20 12:19:35.904 264 11792.37 220.41 52559.81 88888.00 2016-09-20 12:19:36.404 264 11792.23 220.52 52559.81 88888.00 2016-09-20 12:19:36.904 264 11792.11 220.55 52559.82 88888.00 2016-09-20 12:19:37.404 264 11792.07 220.61 52559.79 88888.00 2016-09-20 12:19:37.904 264 11792.05 220.70 52559.76 88888.00 2016-09-20 12:19:38.404 264 11792.04 220.80 52559.73 88888.00 2016-09-20 12:19:38.904 264 11791.99 220.95 52559.73 88888.00 2016-09-20 12:19:39.404 264 11791.98 221.00 52559.71 88888.00 2016-09-20 12:19:39.904 264 11791.94 221.09 52559.72 88888.00 2016-09-20 12:19:40.404 264 11791.94 221.19 52559.75 88888.00 2016-09-20 12:19:40.904 264 11791.99 221.32 52559.68 88888.00 2016-09-20 12:19:41.404 264 11792.03 221.44 52559.64 88888.00 2016-09-20 12:19:41.904 264 11791.98 221.57 52559.71 88888.00 2016-09-20 12:19:42.404 264 11792.01 221.64 52559.73 88888.00 2016-09-20 12:19:42.904 264 11792.07 221.74 52559.71 88888.00 2016-09-20 12:19:43.404 264 11792.08 221.86 52559.74 88888.00 2016-09-20 12:19:43.904 264 11792.12 221.97 52559.79 88888.00 2016-09-20 12:19:44.404 264 11792.18 222.13 52559.76 88888.00 2016-09-20 12:19:44.904 264 11792.25 222.27 52559.75 88888.00 2016-09-20 12:19:45.404 264 11792.30 222.42 52559.77 88888.00 2016-09-20 12:19:45.904 264 11792.37 222.60 52559.82 88888.00 2016-09-20 12:19:46.404 264 11792.34 222.74 52559.84 88888.00 2016-09-20 12:19:46.904 264 11792.34 222.83 52559.89 88888.00 2016-09-20 12:19:47.404 264 11792.46 222.94 52559.90 88888.00 2016-09-20 12:19:47.904 264 11792.53 223.03 52559.88 88888.00 2016-09-20 12:19:48.404 264 11792.49 223.12 52559.87 88888.00 2016-09-20 12:19:48.904 264 11792.52 223.27 52559.89 88888.00 2016-09-20 12:19:49.404 264 11792.54 223.40 52559.88 88888.00 2016-09-20 12:19:49.904 264 11792.56 223.52 52559.90 88888.00 2016-09-20 12:19:50.404 264 11792.61 223.60 52559.83 88888.00 2016-09-20 12:19:50.904 264 11792.64 223.72 52559.77 88888.00 2016-09-20 12:19:51.404 264 11792.67 223.85 52559.76 88888.00 2016-09-20 12:19:51.904 264 11792.74 223.96 52559.79 88888.00 2016-09-20 12:19:52.404 264 11792.77 224.00 52559.82 88888.00 2016-09-20 12:19:52.904 264 11792.74 224.07 52559.88 88888.00 2016-09-20 12:19:53.404 264 11792.73 224.16 52559.85 88888.00 2016-09-20 12:19:53.904 264 11792.71 224.27 52559.88 88888.00 2016-09-20 12:19:54.404 264 11792.70 224.45 52559.89 88888.00 2016-09-20 12:19:54.904 264 11792.65 224.55 52559.90 88888.00 2016-09-20 12:19:55.404 264 11792.66 224.62 52559.92 88888.00 2016-09-20 12:19:55.904 264 11792.72 224.69 52559.92 88888.00 2016-09-20 12:19:56.404 264 11792.69 224.79 52559.87 88888.00 2016-09-20 12:19:56.904 264 11792.67 224.88 52559.85 88888.00 2016-09-20 12:19:57.404 264 11792.72 224.93 52559.89 88888.00 2016-09-20 12:19:57.904 264 11792.69 225.01 52559.90 88888.00 2016-09-20 12:19:58.404 264 11792.67 225.13 52559.92 88888.00 2016-09-20 12:19:58.904 264 11792.67 225.21 52559.88 88888.00 2016-09-20 12:19:59.404 264 11792.65 225.29 52559.84 88888.00 2016-09-20 12:19:59.904 264 11792.63 225.36 52559.83 88888.00 2016-09-20 12:20:00.404 264 11792.61 225.45 52559.89 88888.00 2016-09-20 12:20:00.904 264 11792.58 225.51 52559.92 88888.00 2016-09-20 12:20:01.404 264 11792.54 225.60 52559.94 88888.00 2016-09-20 12:20:01.904 264 11792.49 225.71 52559.97 88888.00 2016-09-20 12:20:02.404 264 11792.43 225.79 52559.96 88888.00 2016-09-20 12:20:02.904 264 11792.37 225.83 52559.96 88888.00 2016-09-20 12:20:03.404 264 11792.35 225.90 52559.97 88888.00 2016-09-20 12:20:03.904 264 11792.31 225.95 52559.94 88888.00 2016-09-20 12:20:04.404 264 11792.33 225.95 52559.90 88888.00 2016-09-20 12:20:04.904 264 11792.35 226.02 52559.85 88888.00 2016-09-20 12:20:05.404 264 11792.38 226.07 52559.85 88888.00 2016-09-20 12:20:05.904 264 11792.34 226.08 52559.87 88888.00 2016-09-20 12:20:06.404 264 11792.28 226.13 52559.89 88888.00 2016-09-20 12:20:06.904 264 11792.26 226.17 52559.91 88888.00 2016-09-20 12:20:07.404 264 11792.18 226.23 52559.94 88888.00 2016-09-20 12:20:07.904 264 11792.12 226.23 52559.96 88888.00 2016-09-20 12:20:08.404 264 11792.12 226.24 52559.99 88888.00 2016-09-20 12:20:08.904 264 11792.05 226.26 52560.02 88888.00 2016-09-20 12:20:09.404 264 11792.07 226.30 52559.99 88888.00 2016-09-20 12:20:09.904 264 11792.07 226.33 52559.94 88888.00 2016-09-20 12:20:10.404 264 11792.05 226.36 52559.93 88888.00 2016-09-20 12:20:10.904 264 11792.07 226.41 52559.97 88888.00 2016-09-20 12:20:11.404 264 11792.05 226.47 52559.98 88888.00 2016-09-20 12:20:11.904 264 11792.07 226.50 52559.96 88888.00 2016-09-20 12:20:12.404 264 11792.14 226.56 52559.98 88888.00 2016-09-20 12:20:12.904 264 11792.16 226.61 52560.01 88888.00 2016-09-20 12:20:13.404 264 11792.14 226.67 52560.06 88888.00 2016-09-20 12:20:13.904 264 11792.21 226.73 52560.03 88888.00 2016-09-20 12:20:14.404 264 11792.29 226.79 52559.96 88888.00 2016-09-20 12:20:14.904 264 11792.42 226.84 52559.89 88888.00 2016-09-20 12:20:15.404 264 11792.56 226.87 52559.88 88888.00 2016-09-20 12:20:15.904 264 11792.64 226.88 52559.84 88888.00 2016-09-20 12:20:16.404 264 11792.71 226.96 52559.84 88888.00 2016-09-20 12:20:16.904 264 11792.80 227.00 52559.90 88888.00 2016-09-20 12:20:17.404 264 11792.89 227.05 52559.90 88888.00 2016-09-20 12:20:17.904 264 11792.98 227.12 52559.93 88888.00 2016-09-20 12:20:18.404 264 11793.02 227.24 52559.96 88888.00 2016-09-20 12:20:18.904 264 11793.08 227.34 52559.99 88888.00 2016-09-20 12:20:19.404 264 11793.18 227.37 52559.97 88888.00 2016-09-20 12:20:19.904 264 11793.27 227.37 52559.97 88888.00 2016-09-20 12:20:20.404 264 11793.32 227.41 52559.99 88888.00 2016-09-20 12:20:20.904 264 11793.39 227.48 52560.00 88888.00 2016-09-20 12:20:21.404 264 11793.43 227.56 52560.01 88888.00 2016-09-20 12:20:21.904 264 11793.52 227.59 52560.01 88888.00 2016-09-20 12:20:22.404 264 11793.58 227.65 52560.00 88888.00 2016-09-20 12:20:22.904 264 11793.57 227.67 52560.00 88888.00 2016-09-20 12:20:23.404 264 11793.61 227.70 52559.99 88888.00 2016-09-20 12:20:23.904 264 11793.62 227.76 52559.96 88888.00 2016-09-20 12:20:24.404 264 11793.60 227.79 52559.94 88888.00 2016-09-20 12:20:24.904 264 11793.65 227.82 52559.94 88888.00 2016-09-20 12:20:25.404 264 11793.70 227.78 52559.94 88888.00 2016-09-20 12:20:25.904 264 11793.81 227.74 52559.90 88888.00 2016-09-20 12:20:26.404 264 11793.78 227.77 52559.89 88888.00 2016-09-20 12:20:26.904 264 11793.78 227.79 52559.87 88888.00 2016-09-20 12:20:27.404 264 11793.83 227.78 52559.84 88888.00 2016-09-20 12:20:27.904 264 11793.85 227.75 52559.83 88888.00 2016-09-20 12:20:28.404 264 11793.86 227.75 52559.80 88888.00 2016-09-20 12:20:28.904 264 11793.91 227.78 52559.79 88888.00 2016-09-20 12:20:29.404 264 11793.95 227.82 52559.73 88888.00 2016-09-20 12:20:29.904 264 11793.95 227.82 52559.73 88888.00 2016-09-20 12:20:30.404 264 11793.93 227.86 52559.76 88888.00 2016-09-20 12:20:30.904 264 11793.89 227.92 52559.82 88888.00 2016-09-20 12:20:31.404 264 11793.86 227.97 52559.84 88888.00 2016-09-20 12:20:31.904 264 11793.78 227.99 52559.87 88888.00 2016-09-20 12:20:32.404 264 11793.76 228.02 52559.89 88888.00 2016-09-20 12:20:32.904 264 11793.83 228.05 52559.83 88888.00 2016-09-20 12:20:33.404 264 11793.83 228.15 52559.83 88888.00 2016-09-20 12:20:33.904 264 11793.74 228.25 52559.83 88888.00 2016-09-20 12:20:34.404 264 11793.74 228.31 52559.84 88888.00 2016-09-20 12:20:34.904 264 11793.75 228.35 52559.82 88888.00 2016-09-20 12:20:35.404 264 11793.72 228.40 52559.82 88888.00 2016-09-20 12:20:35.904 264 11793.68 228.47 52559.82 88888.00 2016-09-20 12:20:36.404 264 11793.67 228.52 52559.84 88888.00 2016-09-20 12:20:36.904 264 11793.63 228.55 52559.85 88888.00 2016-09-20 12:20:37.404 264 11793.61 228.65 52559.82 88888.00 2016-09-20 12:20:37.904 264 11793.57 228.70 52559.79 88888.00 2016-09-20 12:20:38.404 264 11793.54 228.70 52559.80 88888.00 2016-09-20 12:20:38.904 264 11793.57 228.76 52559.84 88888.00 2016-09-20 12:20:39.404 264 11793.57 228.83 52559.82 88888.00 2016-09-20 12:20:39.904 264 11793.51 228.84 52559.82 88888.00 2016-09-20 12:20:40.404 264 11793.48 228.85 52559.88 88888.00 2016-09-20 12:20:40.904 264 11793.47 228.89 52559.91 88888.00 2016-09-20 12:20:41.404 264 11793.48 228.93 52559.88 88888.00 2016-09-20 12:20:41.904 264 11793.51 229.00 52559.83 88888.00 2016-09-20 12:20:42.404 264 11793.56 229.02 52559.77 88888.00 2016-09-20 12:20:42.904 264 11793.54 229.05 52559.77 88888.00 2016-09-20 12:20:43.404 264 11793.51 229.05 52559.81 88888.00 2016-09-20 12:20:43.904 264 11793.51 229.08 52559.88 88888.00 2016-09-20 12:20:44.404 264 11793.59 229.08 52559.85 88888.00 2016-09-20 12:20:44.904 264 11793.63 229.13 52559.83 88888.00 2016-09-20 12:20:45.404 264 11793.67 229.20 52559.84 88888.00 2016-09-20 12:20:45.904 264 11793.70 229.22 52559.80 88888.00 2016-09-20 12:20:46.404 264 11793.70 229.25 52559.79 88888.00 2016-09-20 12:20:46.904 264 11793.75 229.31 52559.79 88888.00 2016-09-20 12:20:47.404 264 11793.77 229.33 52559.77 88888.00 2016-09-20 12:20:47.904 264 11793.84 229.36 52559.80 88888.00 2016-09-20 12:20:48.404 264 11793.87 229.46 52559.81 88888.00 2016-09-20 12:20:48.904 264 11793.86 229.49 52559.80 88888.00 2016-09-20 12:20:49.404 264 11793.89 229.54 52559.80 88888.00 2016-09-20 12:20:49.904 264 11793.93 229.65 52559.79 88888.00 2016-09-20 12:20:50.404 264 11793.95 229.72 52559.79 88888.00 2016-09-20 12:20:50.904 264 11793.95 229.75 52559.80 88888.00 2016-09-20 12:20:51.404 264 11793.98 229.76 52559.82 88888.00 2016-09-20 12:20:51.904 264 11794.00 229.79 52559.87 88888.00 2016-09-20 12:20:52.404 264 11794.02 229.88 52559.88 88888.00 2016-09-20 12:20:52.904 264 11794.03 229.90 52559.84 88888.00 2016-09-20 12:20:53.404 264 11793.98 229.90 52559.84 88888.00 2016-09-20 12:20:53.904 264 11793.96 229.97 52559.84 88888.00 2016-09-20 12:20:54.404 264 11794.00 230.00 52559.83 88888.00 2016-09-20 12:20:54.904 264 11793.95 230.02 52559.85 88888.00 2016-09-20 12:20:55.404 264 11793.93 230.04 52559.84 88888.00 2016-09-20 12:20:55.904 264 11793.94 230.02 52559.85 88888.00 2016-09-20 12:20:56.404 264 11793.91 230.00 52559.82 88888.00 2016-09-20 12:20:56.904 264 11793.89 230.00 52559.81 88888.00 2016-09-20 12:20:57.404 264 11793.85 229.99 52559.77 88888.00 2016-09-20 12:20:57.904 264 11793.81 230.02 52559.77 88888.00 2016-09-20 12:20:58.404 264 11793.86 229.98 52559.73 88888.00 2016-09-20 12:20:58.904 264 11793.83 229.96 52559.72 88888.00 2016-09-20 12:20:59.404 264 11793.81 229.95 52559.70 88888.00 2016-09-20 12:20:59.904 264 11793.81 229.95 52559.67 88888.00 2016-09-20 12:21:00.404 264 11793.78 229.89 52559.67 88888.00 2016-09-20 12:21:00.904 264 11793.80 229.86 52559.70 88888.00 2016-09-20 12:21:01.404 264 11793.78 229.87 52559.68 88888.00 2016-09-20 12:21:01.904 264 11793.78 229.89 52559.67 88888.00 2016-09-20 12:21:02.404 264 11793.79 229.90 52559.63 88888.00 2016-09-20 12:21:02.904 264 11793.80 229.90 52559.62 88888.00 2016-09-20 12:21:03.404 264 11793.81 229.87 52559.58 88888.00 2016-09-20 12:21:03.904 264 11793.84 229.86 52559.53 88888.00 2016-09-20 12:21:04.404 264 11793.80 229.82 52559.53 88888.00 2016-09-20 12:21:04.904 264 11793.77 229.81 52559.52 88888.00 2016-09-20 12:21:05.404 264 11793.77 229.81 52559.49 88888.00 2016-09-20 12:21:05.904 264 11793.77 229.83 52559.50 88888.00 2016-09-20 12:21:06.404 264 11793.72 229.85 52559.53 88888.00 2016-09-20 12:21:06.904 264 11793.66 229.82 52559.56 88888.00 2016-09-20 12:21:07.404 264 11793.62 229.83 52559.57 88888.00 2016-09-20 12:21:07.904 264 11793.59 229.82 52559.57 88888.00 2016-09-20 12:21:08.404 264 11793.59 229.81 52559.58 88888.00 2016-09-20 12:21:08.904 264 11793.60 229.78 52559.56 88888.00 2016-09-20 12:21:09.404 264 11793.65 229.72 52559.57 88888.00 2016-09-20 12:21:09.904 264 11793.59 229.69 52559.55 88888.00 2016-09-20 12:21:10.404 264 11793.52 229.68 52559.56 88888.00 2016-09-20 12:21:10.904 264 11793.40 229.75 52559.62 88888.00 2016-09-20 12:21:11.404 264 11793.31 229.79 52559.65 88888.00 2016-09-20 12:21:11.904 264 11793.36 229.75 52559.57 88888.00 2016-09-20 12:21:12.404 264 11793.42 229.73 52559.55 88888.00 2016-09-20 12:21:12.904 264 11793.37 229.72 52559.61 88888.00 2016-09-20 12:21:13.404 264 11793.34 229.73 52559.61 88888.00 2016-09-20 12:21:13.904 264 11793.39 229.72 52559.54 88888.00 2016-09-20 12:21:14.404 264 11793.45 229.71 52559.48 88888.00 2016-09-20 12:21:14.904 264 11793.50 229.73 52559.45 88888.00 2016-09-20 12:21:15.404 264 11793.45 229.71 52559.45 88888.00 2016-09-20 12:21:15.904 264 11793.44 229.72 52559.46 88888.00 2016-09-20 12:21:16.404 264 11793.45 229.73 52559.45 88888.00 2016-09-20 12:21:16.904 264 11793.37 229.73 52559.53 88888.00 2016-09-20 12:21:17.404 264 11793.39 229.72 52559.59 88888.00 2016-09-20 12:21:17.904 264 11793.40 229.76 52559.56 88888.00 2016-09-20 12:21:18.404 264 11793.42 229.78 52559.54 88888.00 2016-09-20 12:21:18.904 264 11793.43 229.78 52559.54 88888.00 2016-09-20 12:21:19.404 264 11793.44 229.75 52559.52 88888.00 2016-09-20 12:21:19.904 264 11793.44 229.72 52559.53 88888.00 2016-09-20 12:21:20.404 264 11793.42 229.70 52559.58 88888.00 2016-09-20 12:21:20.904 264 11793.36 229.73 52559.66 88888.00 2016-09-20 12:21:21.404 264 11793.34 229.70 52559.65 88888.00 2016-09-20 12:21:21.904 264 11793.41 229.62 52559.58 88888.00 2016-09-20 12:21:22.404 264 11793.39 229.58 52559.55 88888.00 2016-09-20 12:21:22.904 264 11793.40 229.57 52559.52 88888.00 2016-09-20 12:21:23.404 264 11793.40 229.57 52559.55 88888.00 2016-09-20 12:21:23.904 264 11793.37 229.54 52559.52 88888.00 2016-09-20 12:21:24.404 264 11793.39 229.47 52559.50 88888.00 2016-09-20 12:21:24.904 264 11793.41 229.46 52559.52 88888.00 2016-09-20 12:21:25.404 264 11793.40 229.44 52559.56 88888.00 2016-09-20 12:21:25.904 264 11793.41 229.40 52559.53 88888.00 2016-09-20 12:21:26.404 264 11793.40 229.39 52559.48 88888.00 2016-09-20 12:21:26.904 264 11793.35 229.39 52559.48 88888.00 2016-09-20 12:21:27.404 264 11793.32 229.38 52559.50 88888.00 2016-09-20 12:21:27.904 264 11793.32 229.33 52559.48 88888.00 2016-09-20 12:21:28.404 264 11793.31 229.28 52559.49 88888.00 2016-09-20 12:21:28.904 264 11793.23 229.29 52559.49 88888.00 2016-09-20 12:21:29.404 264 11793.25 229.27 52559.41 88888.00 2016-09-20 12:21:29.904 264 11793.24 229.21 52559.36 88888.00 2016-09-20 12:21:30.404 264 11793.15 229.19 52559.40 88888.00 2016-09-20 12:21:30.904 264 11793.08 229.13 52559.44 88888.00 2016-09-20 12:21:31.404 264 11793.05 229.09 52559.41 88888.00 2016-09-20 12:21:31.904 264 11792.99 229.04 52559.36 88888.00 2016-09-20 12:21:32.404 264 11792.93 229.00 52559.38 88888.00 2016-09-20 12:21:32.904 264 11792.90 228.96 52559.32 88888.00 2016-09-20 12:21:33.404 264 11792.88 228.95 52559.32 88888.00 2016-09-20 12:21:33.904 264 11792.84 228.93 52559.32 88888.00 2016-09-20 12:21:34.404 264 11792.77 228.90 52559.35 88888.00 2016-09-20 12:21:34.904 264 11792.69 228.91 52559.35 88888.00 2016-09-20 12:21:35.404 264 11792.66 228.89 52559.31 88888.00 2016-09-20 12:21:35.904 264 11792.60 228.84 52559.36 88888.00 2016-09-20 12:21:36.404 264 11792.48 228.79 52559.37 88888.00 2016-09-20 12:21:36.904 264 11792.42 228.74 52559.35 88888.00 2016-09-20 12:21:37.404 264 11792.37 228.71 52559.34 88888.00 2016-09-20 12:21:37.904 264 11792.35 228.70 52559.34 88888.00 2016-09-20 12:21:38.404 264 11792.26 228.64 52559.31 88888.00 2016-09-20 12:21:38.904 264 11792.18 228.65 52559.31 88888.00 2016-09-20 12:21:39.404 264 11792.09 228.65 52559.31 88888.00 2016-09-20 12:21:39.904 264 11792.08 228.62 52559.32 88888.00 2016-09-20 12:21:40.404 264 11792.07 228.62 52559.31 88888.00 2016-09-20 12:21:40.904 264 11792.04 228.60 52559.30 88888.00 2016-09-20 12:21:41.404 264 11792.00 228.56 52559.32 88888.00 2016-09-20 12:21:41.904 264 11792.00 228.55 52559.36 88888.00 2016-09-20 12:21:42.404 264 11792.03 228.54 52559.37 88888.00 2016-09-20 12:21:42.904 264 11792.08 228.52 52559.38 88888.00 2016-09-20 12:21:43.404 264 11792.08 228.52 52559.37 88888.00 2016-09-20 12:21:43.904 264 11792.11 228.47 52559.36 88888.00 2016-09-20 12:21:44.404 264 11792.12 228.47 52559.39 88888.00 2016-09-20 12:21:44.904 264 11792.10 228.49 52559.48 88888.00 2016-09-20 12:21:45.404 264 11792.14 228.54 52559.50 88888.00 2016-09-20 12:21:45.904 264 11792.21 228.56 52559.49 88888.00 2016-09-20 12:21:46.404 264 11792.23 228.56 52559.49 88888.00 2016-09-20 12:21:46.904 264 11792.26 228.56 52559.48 88888.00 2016-09-20 12:21:47.404 264 11792.28 228.57 52559.52 88888.00 2016-09-20 12:21:47.904 264 11792.26 228.56 52559.56 88888.00 2016-09-20 12:21:48.404 264 11792.29 228.57 52559.55 88888.00 2016-09-20 12:21:48.904 264 11792.37 228.54 52559.48 88888.00 2016-09-20 12:21:49.404 264 11792.42 228.54 52559.48 88888.00 2016-09-20 12:21:49.904 264 11792.43 228.56 52559.50 88888.00 2016-09-20 12:21:50.404 264 11792.52 228.57 52559.48 88888.00 2016-09-20 12:21:50.904 264 11792.58 228.59 52559.44 88888.00 2016-09-20 12:21:51.405 264 11792.61 228.56 52559.38 88888.00 2016-09-20 12:21:51.905 264 11792.61 228.55 52559.41 88888.00 2016-09-20 12:21:52.405 264 11792.63 228.54 52559.45 88888.00 2016-09-20 12:21:52.905 264 11792.67 228.52 52559.46 88888.00 2016-09-20 12:21:53.405 264 11792.71 228.46 52559.46 88888.00 2016-09-20 12:21:53.905 264 11792.74 228.44 52559.45 88888.00 2016-09-20 12:21:54.405 264 11792.79 228.40 52559.48 88888.00 2016-09-20 12:21:54.905 264 11792.78 228.41 52559.46 88888.00 2016-09-20 12:21:55.405 264 11792.74 228.40 52559.48 88888.00 2016-09-20 12:21:55.905 264 11792.69 228.39 52559.52 88888.00 2016-09-20 12:21:56.405 264 11792.66 228.36 52559.50 88888.00 2016-09-20 12:21:56.905 264 11792.70 228.35 52559.54 88888.00 2016-09-20 12:21:57.405 264 11792.72 228.35 52559.55 88888.00 2016-09-20 12:21:57.905 264 11792.72 228.28 52559.52 88888.00 2016-09-20 12:21:58.405 264 11792.75 228.26 52559.50 88888.00 2016-09-20 12:21:58.905 264 11792.75 228.25 52559.54 88888.00 2016-09-20 12:21:59.405 264 11792.77 228.21 52559.49 88888.00 2016-09-20 12:21:59.905 264 11792.79 228.18 52559.44 88888.00 2016-09-20 12:22:00.405 264 11792.81 228.14 52559.41 88888.00 2016-09-20 12:22:00.905 264 11792.78 228.15 52559.41 88888.00 2016-09-20 12:22:01.405 264 11792.73 228.08 52559.46 88888.00 2016-09-20 12:22:01.905 264 11792.66 228.04 52559.47 88888.00 2016-09-20 12:22:02.405 264 11792.64 228.01 52559.46 88888.00 2016-09-20 12:22:02.905 264 11792.64 228.03 52559.49 88888.00 2016-09-20 12:22:03.405 264 11792.62 228.02 52559.49 88888.00 2016-09-20 12:22:03.905 264 11792.60 228.01 52559.52 88888.00 2016-09-20 12:22:04.405 264 11792.55 227.97 52559.49 88888.00 2016-09-20 12:22:04.905 264 11792.49 227.97 52559.47 88888.00 2016-09-20 12:22:05.405 264 11792.47 227.96 52559.46 88888.00 2016-09-20 12:22:05.905 264 11792.46 227.93 52559.48 88888.00 2016-09-20 12:22:06.405 264 11792.46 227.92 52559.48 88888.00 2016-09-20 12:22:06.905 264 11792.39 227.94 52559.55 88888.00 2016-09-20 12:22:07.405 264 11792.36 227.92 52559.54 88888.00 2016-09-20 12:22:07.905 264 11792.33 227.93 52559.52 88888.00 2016-09-20 12:22:08.405 264 11792.29 227.94 52559.52 88888.00 2016-09-20 12:22:08.905 264 11792.28 227.94 52559.52 88888.00 2016-09-20 12:22:09.405 264 11792.29 227.94 52559.54 88888.00 2016-09-20 12:22:09.905 264 11792.30 227.91 52559.52 88888.00 2016-09-20 12:22:10.405 264 11792.30 227.92 52559.54 88888.00 2016-09-20 12:22:10.905 264 11792.30 227.87 52559.56 88888.00 2016-09-20 12:22:11.405 264 11792.33 227.87 52559.50 88888.00 2016-09-20 12:22:11.905 264 11792.34 227.87 52559.52 88888.00 2016-09-20 12:22:12.405 264 11792.34 227.87 52559.55 88888.00 2016-09-20 12:22:12.905 264 11792.36 227.89 52559.56 88888.00 2016-09-20 12:22:13.405 264 11792.39 227.95 52559.57 88888.00 2016-09-20 12:22:13.905 264 11792.40 227.98 52559.56 88888.00 2016-09-20 12:22:14.405 264 11792.42 227.99 52559.56 88888.00 2016-09-20 12:22:14.905 264 11792.43 228.04 52559.55 88888.00 2016-09-20 12:22:15.405 264 11792.48 228.05 52559.55 88888.00 2016-09-20 12:22:15.905 264 11792.51 228.10 52559.63 88888.00 2016-09-20 12:22:16.405 264 11792.56 228.13 52559.66 88888.00 2016-09-20 12:22:16.905 264 11792.64 228.14 52559.61 88888.00 2016-09-20 12:22:17.405 264 11792.70 228.22 52559.57 88888.00 2016-09-20 12:22:17.905 264 11792.87 228.18 52559.53 88888.00 2016-09-20 12:22:18.405 264 11792.99 228.17 52559.47 88888.00 2016-09-20 12:22:18.905 264 11793.04 228.21 52559.49 88888.00 2016-09-20 12:22:19.405 264 11793.05 228.25 52559.49 88888.00 2016-09-20 12:22:19.905 264 11793.08 228.28 52559.47 88888.00 2016-09-20 12:22:20.405 264 11793.16 228.27 52559.48 88888.00 2016-09-20 12:22:20.905 264 11793.23 228.26 52559.46 88888.00 2016-09-20 12:22:21.405 264 11793.30 228.28 52559.45 88888.00 2016-09-20 12:22:21.905 264 11793.34 228.34 52559.44 88888.00 2016-09-20 12:22:22.405 264 11793.40 228.35 52559.44 88888.00 2016-09-20 12:22:22.905 264 11793.43 228.35 52559.43 88888.00 2016-09-20 12:22:23.405 264 11793.44 228.37 52559.44 88888.00 2016-09-20 12:22:23.905 264 11793.50 228.39 52559.48 88888.00 2016-09-20 12:22:24.405 264 11793.54 228.40 52559.47 88888.00 2016-09-20 12:22:24.905 264 11793.59 228.42 52559.48 88888.00 2016-09-20 12:22:25.405 264 11793.60 228.41 52559.49 88888.00 2016-09-20 12:22:25.905 264 11793.61 228.37 52559.52 88888.00 2016-09-20 12:22:26.405 264 11793.61 228.41 52559.54 88888.00 2016-09-20 12:22:26.905 264 11793.68 228.43 52559.58 88888.00 2016-09-20 12:22:27.405 264 11793.74 228.45 52559.56 88888.00 2016-09-20 12:22:27.905 264 11793.70 228.40 52559.55 88888.00 2016-09-20 12:22:28.405 264 11793.69 228.42 52559.58 88888.00 2016-09-20 12:22:28.905 264 11793.69 228.42 52559.59 88888.00 2016-09-20 12:22:29.405 264 11793.75 228.39 52559.55 88888.00 2016-09-20 12:22:29.905 264 11793.80 228.39 52559.50 88888.00 2016-09-20 12:22:30.405 264 11793.84 228.37 52559.48 88888.00 2016-09-20 12:22:30.905 264 11793.86 228.36 52559.49 88888.00 2016-09-20 12:22:31.405 264 11793.88 228.32 52559.55 88888.00 2016-09-20 12:22:31.905 264 11793.89 228.31 52559.56 88888.00 2016-09-20 12:22:32.405 264 11793.91 228.30 52559.57 88888.00 2016-09-20 12:22:32.905 264 11793.91 228.27 52559.50 88888.00 2016-09-20 12:22:33.405 264 11793.87 228.25 52559.50 88888.00 2016-09-20 12:22:33.905 264 11793.85 228.25 52559.54 88888.00 2016-09-20 12:22:34.405 264 11793.86 228.30 52559.54 88888.00 2016-09-20 12:22:34.905 264 11793.86 228.28 52559.56 88888.00 2016-09-20 12:22:35.405 264 11793.84 228.30 52559.58 88888.00 2016-09-20 12:22:35.905 264 11793.80 228.28 52559.61 88888.00 2016-09-20 12:22:36.405 264 11793.68 228.30 52559.72 88888.00 2016-09-20 12:22:36.905 264 11793.68 228.24 52559.70 88888.00 2016-09-20 12:22:37.405 264 11793.77 228.20 52559.62 88888.00 2016-09-20 12:22:37.905 264 11793.77 228.18 52559.61 88888.00 2016-09-20 12:22:38.405 264 11793.79 228.20 52559.58 88888.00 2016-09-20 12:22:38.905 264 11793.81 228.15 52559.61 88888.00 2016-09-20 12:22:39.405 264 11793.83 228.12 52559.64 88888.00 2016-09-20 12:22:39.905 264 11793.79 228.12 52559.64 88888.00 2016-09-20 12:22:40.405 264 11793.78 228.10 52559.66 88888.00 2016-09-20 12:22:40.905 264 11793.81 228.10 52559.66 88888.00 2016-09-20 12:22:41.405 264 11793.86 228.07 52559.71 88888.00 2016-09-20 12:22:41.905 264 11793.89 228.08 52559.72 88888.00 2016-09-20 12:22:42.405 264 11793.91 228.10 52559.70 88888.00 2016-09-20 12:22:42.905 264 11793.95 228.11 52559.67 88888.00 2016-09-20 12:22:43.405 264 11793.97 228.07 52559.64 88888.00 2016-09-20 12:22:43.905 264 11794.01 228.07 52559.64 88888.00 2016-09-20 12:22:44.405 264 11794.02 228.07 52559.62 88888.00 2016-09-20 12:22:44.905 264 11794.00 228.05 52559.67 88888.00 2016-09-20 12:22:45.405 264 11794.02 228.08 52559.73 88888.00 2016-09-20 12:22:45.905 264 11794.05 228.08 52559.70 88888.00 2016-09-20 12:22:46.405 264 11794.10 228.06 52559.66 88888.00 2016-09-20 12:22:46.905 264 11794.16 228.03 52559.63 88888.00 2016-09-20 12:22:47.405 264 11794.15 228.03 52559.65 88888.00 2016-09-20 12:22:47.905 264 11794.18 228.04 52559.67 88888.00 2016-09-20 12:22:48.405 264 11794.21 228.04 52559.66 88888.00 2016-09-20 12:22:48.905 264 11794.21 228.10 52559.66 88888.00 2016-09-20 12:22:49.405 264 11794.24 228.11 52559.66 88888.00 2016-09-20 12:22:49.905 264 11794.23 228.11 52559.68 88888.00 2016-09-20 12:22:50.405 264 11794.26 228.10 52559.68 88888.00 2016-09-20 12:22:50.905 264 11794.26 228.05 52559.65 88888.00 2016-09-20 12:22:51.405 264 11794.30 228.05 52559.64 88888.00 2016-09-20 12:22:51.905 264 11794.33 228.06 52559.64 88888.00 2016-09-20 12:22:52.405 264 11794.31 228.08 52559.66 88888.00 2016-09-20 12:22:52.905 264 11794.24 228.13 52559.74 88888.00 2016-09-20 12:22:53.405 264 11794.24 228.12 52559.81 88888.00 2016-09-20 12:22:53.905 264 11794.26 228.11 52559.75 88888.00 2016-09-20 12:22:54.405 264 11794.29 228.14 52559.79 88888.00 2016-09-20 12:22:54.905 264 11794.42 228.12 52559.75 88888.00 2016-09-20 12:22:55.405 264 11794.49 228.10 52559.68 88888.00 2016-09-20 12:22:55.905 264 11794.51 228.03 52559.67 88888.00 2016-09-20 12:22:56.405 264 11794.50 228.03 52559.68 88888.00 2016-09-20 12:22:56.905 264 11794.56 228.01 52559.64 88888.00 2016-09-20 12:22:57.405 264 11794.62 228.02 52559.66 88888.00 2016-09-20 12:22:57.905 264 11794.65 228.05 52559.74 88888.00 2016-09-20 12:22:58.405 264 11794.65 228.06 52559.70 88888.00 2016-09-20 12:22:58.905 264 11794.64 228.05 52559.67 88888.00 2016-09-20 12:22:59.405 264 11794.65 228.04 52559.68 88888.00 2016-09-20 12:22:59.905 264 11794.66 228.05 52559.73 88888.00 2016-09-20 12:23:00.405 264 11794.66 228.08 52559.73 88888.00 2016-09-20 12:23:00.905 264 11794.64 228.10 52559.73 88888.00 2016-09-20 12:23:01.405 264 11794.64 228.07 52559.74 88888.00 2016-09-20 12:23:01.905 264 11794.62 228.08 52559.72 88888.00 2016-09-20 12:23:02.405 264 11794.54 228.12 52559.75 88888.00 2016-09-20 12:23:02.905 264 11794.53 228.12 52559.72 88888.00 2016-09-20 12:23:03.405 264 11794.48 228.10 52559.75 88888.00 2016-09-20 12:23:03.905 264 11794.50 228.13 52559.80 88888.00 2016-09-20 12:23:04.405 264 11794.50 228.18 52559.82 88888.00 2016-09-20 12:23:04.905 264 11794.50 228.14 52559.83 88888.00 2016-09-20 12:23:05.405 264 11794.50 228.14 52559.81 88888.00 2016-09-20 12:23:05.905 264 11793.81 228.39 52560.52 88888.00 2016-09-20 12:23:06.405 264 11794.19 228.33 52560.17 88888.00 2016-09-20 12:23:06.905 264 11794.60 228.20 52559.76 88888.00 2016-09-20 12:23:07.405 264 11794.72 228.23 52559.75 88888.00 2016-09-20 12:23:07.905 264 11794.76 228.23 52559.75 88888.00 2016-09-20 12:23:08.405 264 11794.73 228.27 52559.74 88888.00 2016-09-20 12:23:08.905 264 11794.74 228.30 52559.73 88888.00 2016-09-20 12:23:09.405 264 11794.80 228.25 52559.71 88888.00 2016-09-20 12:23:09.905 264 11794.77 228.25 52559.72 88888.00 2016-09-20 12:23:10.405 264 11794.82 228.23 52559.67 88888.00 2016-09-20 12:23:10.905 264 11794.84 228.23 52559.66 88888.00 2016-09-20 12:23:11.405 264 11794.81 228.28 52559.67 88888.00 2016-09-20 12:23:11.905 264 11794.90 228.32 52559.66 88888.00 2016-09-20 12:23:12.405 264 11794.94 228.34 52559.65 88888.00 2016-09-20 12:23:12.905 264 11794.91 228.33 52559.67 88888.00 2016-09-20 12:23:13.405 264 11795.01 228.31 52559.64 88888.00 2016-09-20 12:23:13.905 264 11795.06 228.27 52559.59 88888.00 2016-09-20 12:23:14.405 264 11795.09 228.27 52559.57 88888.00 2016-09-20 12:23:14.905 264 11795.11 228.25 52559.58 88888.00 2016-09-20 12:23:15.405 264 11795.14 228.25 52559.55 88888.00 2016-09-20 12:23:15.905 264 11795.15 228.28 52559.57 88888.00 2016-09-20 12:23:16.405 264 11795.18 228.25 52559.58 88888.00 2016-09-20 12:23:16.905 264 11795.17 228.22 52559.58 88888.00 2016-09-20 12:23:17.405 264 11795.18 228.16 52559.58 88888.00 2016-09-20 12:23:17.905 264 11795.20 228.21 52559.56 88888.00 2016-09-20 12:23:18.405 264 11795.24 228.22 52559.56 88888.00 2016-09-20 12:23:18.905 264 11795.21 228.17 52559.57 88888.00 2016-09-20 12:23:19.405 264 11795.25 228.13 52559.58 88888.00 2016-09-20 12:23:19.905 264 11795.33 228.12 52559.57 88888.00 2016-09-20 12:23:20.405 264 11795.40 228.12 52559.54 88888.00 2016-09-20 12:23:20.905 264 11795.41 228.16 52559.53 88888.00 2016-09-20 12:23:21.405 264 11795.42 228.14 52559.49 88888.00 2016-09-20 12:23:21.905 264 11795.49 228.10 52559.40 88888.00 2016-09-20 12:23:22.405 264 11795.52 228.11 52559.39 88888.00 2016-09-20 12:23:22.905 264 11795.53 228.10 52559.45 88888.00 2016-09-20 12:23:23.405 264 11795.53 228.10 52559.46 88888.00 2016-09-20 12:23:23.905 264 11795.51 228.08 52559.48 88888.00 2016-09-20 12:23:24.405 264 11795.53 228.07 52559.47 88888.00 2016-09-20 12:23:24.905 264 11795.53 228.06 52559.47 88888.00 2016-09-20 12:23:25.405 264 11795.52 228.08 52559.46 88888.00 2016-09-20 12:23:25.905 264 11795.51 228.05 52559.47 88888.00 2016-09-20 12:23:26.405 264 11795.50 228.01 52559.47 88888.00 2016-09-20 12:23:26.905 264 11795.45 227.98 52559.50 88888.00 2016-09-20 12:23:27.405 264 11795.42 228.01 52559.49 88888.00 2016-09-20 12:23:27.905 264 11795.45 228.03 52559.49 88888.00 2016-09-20 12:23:28.405 264 11795.49 228.02 52559.48 88888.00 2016-09-20 12:23:28.905 264 11795.46 227.98 52559.46 88888.00 2016-09-20 12:23:29.405 264 11795.47 228.05 52559.45 88888.00 2016-09-20 12:23:29.905 264 11795.47 228.06 52559.47 88888.00 2016-09-20 12:23:30.405 264 11795.49 228.06 52559.49 88888.00 2016-09-20 12:23:30.905 264 11795.52 228.07 52559.49 88888.00 2016-09-20 12:23:31.405 264 11795.54 228.07 52559.47 88888.00 2016-09-20 12:23:31.905 264 11795.58 228.06 52559.47 88888.00 2016-09-20 12:23:32.405 264 11795.59 228.05 52559.53 88888.00 2016-09-20 12:23:32.905 264 11795.58 228.05 52559.57 88888.00 2016-09-20 12:23:33.405 264 11795.54 228.08 52559.59 88888.00 2016-09-20 12:23:33.905 264 11795.56 228.08 52559.58 88888.00 2016-09-20 12:23:34.405 264 11795.54 228.11 52559.57 88888.00 2016-09-20 12:23:34.905 264 11795.47 228.11 52559.63 88888.00 2016-09-20 12:23:35.405 264 11795.51 228.15 52559.62 88888.00 2016-09-20 12:23:35.905 264 11795.52 228.16 52559.64 88888.00 2016-09-20 12:23:36.405 264 11795.46 228.18 52559.71 88888.00 2016-09-20 12:23:36.905 264 11795.44 228.16 52559.68 88888.00 2016-09-20 12:23:37.405 264 11795.44 228.12 52559.67 88888.00 2016-09-20 12:23:37.905 264 11795.37 228.14 52559.70 88888.00 2016-09-20 12:23:38.405 264 11795.33 228.12 52559.73 88888.00 2016-09-20 12:23:38.905 264 11795.38 228.11 52559.68 88888.00 2016-09-20 12:23:39.405 264 11795.43 228.11 52559.63 88888.00 2016-09-20 12:23:39.905 264 11795.43 228.12 52559.62 88888.00 2016-09-20 12:23:40.405 264 11795.37 228.11 52559.66 88888.00 2016-09-20 12:23:40.905 264 11795.33 228.10 52559.70 88888.00 2016-09-20 12:23:41.405 264 11795.36 228.08 52559.68 88888.00 2016-09-20 12:23:41.905 264 11795.28 228.12 52559.70 88888.00 2016-09-20 12:23:42.405 264 11795.23 228.12 52559.73 88888.00 2016-09-20 12:23:42.905 264 11795.26 228.14 52559.72 88888.00 2016-09-20 12:23:43.405 264 11795.26 228.12 52559.66 88888.00 2016-09-20 12:23:43.905 264 11795.21 228.10 52559.67 88888.00 2016-09-20 12:23:44.405 264 11795.18 228.12 52559.65 88888.00 2016-09-20 12:23:44.905 264 11795.20 228.13 52559.66 88888.00 2016-09-20 12:23:45.405 264 11795.24 228.16 52559.68 88888.00 2016-09-20 12:23:45.905 264 11795.23 228.21 52559.66 88888.00 2016-09-20 12:23:46.405 264 11795.19 228.22 52559.67 88888.00 2016-09-20 12:23:46.905 264 11795.14 228.20 52559.65 88888.00 2016-09-20 12:23:47.405 264 11795.12 228.16 52559.62 88888.00 2016-09-20 12:23:47.905 264 11795.17 228.16 52559.56 88888.00 2016-09-20 12:23:48.405 264 11795.21 228.18 52559.56 88888.00 2016-09-20 12:23:48.905 264 11795.19 228.16 52559.54 88888.00 2016-09-20 12:23:49.405 264 11795.16 228.16 52559.50 88888.00 2016-09-20 12:23:49.905 264 11795.16 228.16 52559.46 88888.00 2016-09-20 12:23:50.405 264 11795.14 228.12 52559.47 88888.00 2016-09-20 12:23:50.905 264 11795.12 228.06 52559.48 88888.00 2016-09-20 12:23:51.405 264 11795.10 228.04 52559.48 88888.00 2016-09-20 12:23:51.905 264 11795.16 228.06 52559.48 88888.00 2016-09-20 12:23:52.405 264 11795.15 228.12 52559.50 88888.00 2016-09-20 12:23:52.905 264 11795.12 228.11 52559.52 88888.00 2016-09-20 12:23:53.405 264 11795.09 228.14 52559.48 88888.00 2016-09-20 12:23:53.905 264 11795.07 228.20 52559.48 88888.00 2016-09-20 12:23:54.405 264 11795.07 228.28 52559.49 88888.00 2016-09-20 12:23:54.905 264 11795.07 228.30 52559.49 88888.00 2016-09-20 12:23:55.405 264 11795.05 228.36 52559.49 88888.00 2016-09-20 12:23:55.905 264 11795.03 228.40 52559.52 88888.00 2016-09-20 12:23:56.405 264 11795.03 228.40 52559.48 88888.00 2016-09-20 12:23:56.905 264 11795.03 228.41 52559.48 88888.00 2016-09-20 12:23:57.405 264 11795.03 228.42 52559.47 88888.00 2016-09-20 12:23:57.905 264 11795.06 228.46 52559.46 88888.00 2016-09-20 12:23:58.405 264 11795.08 228.45 52559.45 88888.00 2016-09-20 12:23:58.905 264 11795.02 228.46 52559.45 88888.00 2016-09-20 12:23:59.405 264 11795.02 228.45 52559.44 88888.00 2016-09-20 12:23:59.905 264 11795.02 228.42 52559.45 88888.00 2016-09-20 12:24:00.405 264 11795.03 228.39 52559.43 88888.00 2016-09-20 12:24:00.905 264 11795.00 228.40 52559.41 88888.00 2016-09-20 12:24:01.405 264 11795.00 228.35 52559.43 88888.00 2016-09-20 12:24:01.905 264 11794.98 228.31 52559.45 88888.00 2016-09-20 12:24:02.405 264 11794.97 228.26 52559.47 88888.00 2016-09-20 12:24:02.905 264 11794.99 228.22 52559.53 88888.00 2016-09-20 12:24:03.405 264 11795.05 228.22 52559.52 88888.00 2016-09-20 12:24:03.905 264 11795.03 228.22 52559.49 88888.00 2016-09-20 12:24:04.405 264 11795.03 228.21 52559.52 88888.00 2016-09-20 12:24:04.905 264 11795.01 228.17 52559.49 88888.00 2016-09-20 12:24:05.405 264 11795.01 228.16 52559.50 88888.00 2016-09-20 12:24:05.905 264 11795.01 228.17 52559.49 88888.00 2016-09-20 12:24:06.405 264 11795.06 228.17 52559.50 88888.00 2016-09-20 12:24:06.905 264 11795.12 228.16 52559.52 88888.00 2016-09-20 12:24:07.405 264 11795.10 228.14 52559.53 88888.00 2016-09-20 12:24:07.905 264 11795.10 228.11 52559.53 88888.00 2016-09-20 12:24:08.405 264 11795.14 228.11 52559.54 88888.00 2016-09-20 12:24:08.905 264 11795.20 228.11 52559.56 88888.00 2016-09-20 12:24:09.405 264 11795.28 228.12 52559.55 88888.00 2016-09-20 12:24:09.905 264 11795.30 228.11 52559.48 88888.00 2016-09-20 12:24:10.405 264 11795.24 228.12 52559.52 88888.00 2016-09-20 12:24:10.905 264 11795.20 228.14 52559.55 88888.00 2016-09-20 12:24:11.405 264 11795.21 228.12 52559.58 88888.00 2016-09-20 12:24:11.905 264 11795.24 228.12 52559.57 88888.00 2016-09-20 12:24:12.405 264 11795.36 228.12 52559.52 88888.00 2016-09-20 12:24:12.905 264 11795.46 228.13 52559.45 88888.00 2016-09-20 12:24:13.405 264 11795.49 228.10 52559.46 88888.00 2016-09-20 12:24:13.905 264 11795.50 228.10 52559.43 88888.00 2016-09-20 12:24:14.405 264 11795.53 228.10 52559.43 88888.00 2016-09-20 12:24:14.905 264 11795.55 228.11 52559.43 88888.00 2016-09-20 12:24:15.405 264 11795.54 228.12 52559.43 88888.00 2016-09-20 12:24:15.905 264 11795.56 228.12 52559.43 88888.00 2016-09-20 12:24:16.405 264 11795.53 228.14 52559.43 88888.00 2016-09-20 12:24:16.905 264 11795.51 228.17 52559.44 88888.00 2016-09-20 12:24:17.405 264 11795.53 228.17 52559.49 88888.00 2016-09-20 12:24:17.905 264 11795.59 228.11 52559.48 88888.00 2016-09-20 12:24:18.405 264 11795.61 228.08 52559.47 88888.00 2016-09-20 12:24:18.905 264 11795.62 228.07 52559.43 88888.00 2016-09-20 12:24:19.405 264 11795.62 228.04 52559.43 88888.00 2016-09-20 12:24:19.905 264 11795.65 227.99 52559.43 88888.00 2016-09-20 12:24:20.405 264 11795.64 228.03 52559.46 88888.00 2016-09-20 12:24:20.905 264 11795.61 228.03 52559.46 88888.00 2016-09-20 12:24:21.405 264 11795.61 228.04 52559.49 88888.00 2016-09-20 12:24:21.905 264 11795.63 228.01 52559.52 88888.00 2016-09-20 12:24:22.405 264 11795.67 227.96 52559.48 88888.00 2016-09-20 12:24:22.905 264 11795.61 227.97 52559.50 88888.00 2016-09-20 12:24:23.405 264 11795.59 227.97 52559.49 88888.00 2016-09-20 12:24:23.905 264 11795.59 227.98 52559.48 88888.00 2016-09-20 12:24:24.405 264 11795.61 227.96 52559.44 88888.00 2016-09-20 12:24:24.905 264 11795.58 227.95 52559.45 88888.00 2016-09-20 12:24:25.405 264 11795.52 227.92 52559.50 88888.00 2016-09-20 12:24:25.905 264 11795.49 227.94 52559.55 88888.00 2016-09-20 12:24:26.405 264 11795.40 227.97 52559.57 88888.00 2016-09-20 12:24:26.905 264 11795.40 227.96 52559.55 88888.00 2016-09-20 12:24:27.405 264 11795.40 227.88 52559.56 88888.00 2016-09-20 12:24:27.905 264 11795.40 227.85 52559.56 88888.00 2016-09-20 12:24:28.405 264 11795.41 227.85 52559.50 88888.00 2016-09-20 12:24:28.905 264 11795.40 227.79 52559.49 88888.00 2016-09-20 12:24:29.405 264 11795.38 227.76 52559.50 88888.00 2016-09-20 12:24:29.905 264 11795.37 227.82 52559.52 88888.00 2016-09-20 12:24:30.405 264 11795.37 227.83 52559.50 88888.00 2016-09-20 12:24:30.905 264 11795.37 227.78 52559.53 88888.00 2016-09-20 12:24:31.406 264 11795.33 227.73 52559.54 88888.00 2016-09-20 12:24:31.906 264 11795.27 227.74 52559.57 88888.00 2016-09-20 12:24:32.406 264 11795.29 227.72 52559.53 88888.00 2016-09-20 12:24:32.906 264 11795.34 227.72 52559.45 88888.00 2016-09-20 12:24:33.406 264 11795.36 227.76 52559.40 88888.00 2016-09-20 12:24:33.906 264 11795.37 227.73 52559.40 88888.00 2016-09-20 12:24:34.406 264 11795.33 227.66 52559.45 88888.00 2016-09-20 12:24:34.906 264 11795.35 227.65 52559.44 88888.00 2016-09-20 12:24:35.406 264 11795.41 227.67 52559.44 88888.00 2016-09-20 12:24:35.906 264 11795.38 227.66 52559.41 88888.00 2016-09-20 12:24:36.406 264 11795.36 227.64 52559.46 88888.00 2016-09-20 12:24:36.906 264 11795.35 227.63 52559.46 88888.00 2016-09-20 12:24:37.406 264 11795.35 227.64 52559.44 88888.00 2016-09-20 12:24:37.906 264 11795.34 227.63 52559.44 88888.00 2016-09-20 12:24:38.406 264 11795.35 227.64 52559.45 88888.00 2016-09-20 12:24:38.906 264 11795.36 227.72 52559.45 88888.00 2016-09-20 12:24:39.406 264 11795.32 227.74 52559.48 88888.00 2016-09-20 12:24:39.906 264 11795.36 227.70 52559.47 88888.00 2016-09-20 12:24:40.406 264 11795.42 227.69 52559.47 88888.00 2016-09-20 12:24:40.906 264 11795.46 227.76 52559.44 88888.00 2016-09-20 12:24:41.406 264 11795.49 227.77 52559.40 88888.00 2016-09-20 12:24:41.906 264 11795.51 227.73 52559.37 88888.00 2016-09-20 12:24:42.406 264 11795.49 227.77 52559.36 88888.00 2016-09-20 12:24:42.906 264 11795.54 227.77 52559.37 88888.00 2016-09-20 12:24:43.406 264 11795.52 227.78 52559.40 88888.00 2016-09-20 12:24:43.906 264 11795.44 227.85 52559.44 88888.00 2016-09-20 12:24:44.406 264 11795.36 227.87 52559.49 88888.00 2016-09-20 12:24:44.906 264 11795.36 227.87 52559.50 88888.00 2016-09-20 12:24:45.406 264 11795.43 227.85 52559.49 88888.00 2016-09-20 12:24:45.906 264 11795.51 227.89 52559.48 88888.00 2016-09-20 12:24:46.406 264 11795.46 227.95 52559.54 88888.00 2016-09-20 12:24:46.906 264 11795.47 227.97 52559.48 88888.00 2016-09-20 12:24:47.406 264 11795.47 227.97 52559.48 88888.00 2016-09-20 12:24:47.906 264 11795.52 227.98 52559.49 88888.00 2016-09-20 12:24:48.406 264 11795.50 227.98 52559.54 88888.00 2016-09-20 12:24:48.906 264 11795.49 227.93 52559.56 88888.00 2016-09-20 12:24:49.406 264 11795.49 227.95 52559.58 88888.00 2016-09-20 12:24:49.906 264 11795.47 227.96 52559.58 88888.00 2016-09-20 12:24:50.406 264 11795.52 227.98 52559.54 88888.00 2016-09-20 12:24:50.906 264 11795.60 227.97 52559.50 88888.00 2016-09-20 12:24:51.406 264 11795.56 227.98 52559.52 88888.00 2016-09-20 12:24:51.906 264 11795.55 227.99 52559.55 88888.00 2016-09-20 12:24:52.406 264 11795.47 227.99 52559.58 88888.00 2016-09-20 12:24:52.906 264 11795.40 228.05 52559.62 88888.00 2016-09-20 12:24:53.406 264 11795.44 228.03 52559.59 88888.00 2016-09-20 12:24:53.906 264 11795.45 228.02 52559.58 88888.00 2016-09-20 12:24:54.406 264 11795.46 228.04 52559.61 88888.00 2016-09-20 12:24:54.906 264 11795.45 228.08 52559.58 88888.00 2016-09-20 12:24:55.406 264 11795.40 228.12 52559.56 88888.00 2016-09-20 12:24:55.906 264 11795.34 228.16 52559.57 88888.00 2016-09-20 12:24:56.406 264 11795.29 228.18 52559.62 88888.00 2016-09-20 12:24:56.906 264 11795.12 228.20 52559.74 88888.00 2016-09-20 12:24:57.406 264 11795.07 228.24 52559.79 88888.00 2016-09-20 12:24:57.906 264 11795.08 228.27 52559.73 88888.00 2016-09-20 12:24:58.406 264 11795.12 228.28 52559.67 88888.00 2016-09-20 12:24:58.906 264 11795.12 228.27 52559.68 88888.00 2016-09-20 12:24:59.406 264 11795.03 228.30 52559.74 88888.00 2016-09-20 12:24:59.906 264 11795.10 228.30 52559.68 88888.00 2016-09-20 12:25:00.406 264 11795.02 228.30 52559.71 88888.00 2016-09-20 12:25:00.906 264 11794.90 228.31 52559.73 88888.00 2016-09-20 12:25:01.406 264 11794.85 228.35 52559.76 88888.00 2016-09-20 12:25:01.906 264 11794.71 228.43 52559.87 88888.00 2016-09-20 12:25:02.406 264 11794.72 228.42 52559.88 88888.00 2016-09-20 12:25:02.906 264 11794.74 228.41 52559.85 88888.00 2016-09-20 12:25:03.406 264 11794.68 228.43 52559.85 88888.00 2016-09-20 12:25:03.906 264 11794.72 228.42 52559.82 88888.00 2016-09-20 12:25:04.406 264 11794.71 228.42 52559.82 88888.00 2016-09-20 12:25:04.906 264 11794.94 228.40 52559.62 88888.00 2016-09-20 12:25:05.406 264 11795.10 228.36 52559.52 88888.00 2016-09-20 12:25:05.906 264 11795.09 228.39 52559.55 88888.00 2016-09-20 12:25:06.406 264 11795.09 228.39 52559.55 88888.00 2016-09-20 12:25:06.906 264 11795.10 228.39 52559.49 88888.00 2016-09-20 12:25:07.406 264 11795.08 228.39 52559.48 88888.00 2016-09-20 12:25:07.906 264 11795.10 228.39 52559.48 88888.00 2016-09-20 12:25:08.406 264 11795.09 228.34 52559.50 88888.00 2016-09-20 12:25:08.906 264 11795.06 228.33 52559.49 88888.00 2016-09-20 12:25:09.406 264 11795.00 228.34 52559.49 88888.00 2016-09-20 12:25:09.906 264 11794.98 228.36 52559.48 88888.00 2016-09-20 12:25:10.406 264 11794.99 228.39 52559.48 88888.00 2016-09-20 12:25:10.906 264 11794.97 228.37 52559.47 88888.00 2016-09-20 12:25:11.406 264 11795.00 228.40 52559.44 88888.00 2016-09-20 12:25:11.906 264 11794.98 228.41 52559.44 88888.00 2016-09-20 12:25:12.406 264 11794.95 228.42 52559.48 88888.00 2016-09-20 12:25:12.906 264 11794.95 228.43 52559.48 88888.00 2016-09-20 12:25:13.406 264 11794.95 228.41 52559.53 88888.00 2016-09-20 12:25:13.906 264 11794.97 228.44 52559.56 88888.00 2016-09-20 12:25:14.406 264 11794.99 228.46 52559.50 88888.00 2016-09-20 12:25:14.906 264 11795.02 228.47 52559.52 88888.00 2016-09-20 12:25:15.406 264 11795.05 228.47 52559.52 88888.00 2016-09-20 12:25:15.906 264 11795.15 228.47 52559.45 88888.00 2016-09-20 12:25:16.406 264 11795.12 228.47 52559.41 88888.00 2016-09-20 12:25:16.906 264 11795.11 228.54 52559.43 88888.00 2016-09-20 12:25:17.406 264 11795.09 228.61 52559.44 88888.00 2016-09-20 12:25:17.906 264 11795.11 228.59 52559.41 88888.00 2016-09-20 12:25:18.406 264 11795.10 228.60 52559.41 88888.00 2016-09-20 12:25:18.906 264 11795.07 228.61 52559.41 88888.00 2016-09-20 12:25:19.406 264 11795.05 228.63 52559.41 88888.00 2016-09-20 12:25:19.906 264 11795.03 228.63 52559.43 88888.00 2016-09-20 12:25:20.406 264 11795.07 228.59 52559.43 88888.00 2016-09-20 12:25:20.906 264 11795.06 228.59 52559.45 88888.00 2016-09-20 12:25:21.406 264 11795.03 228.60 52559.43 88888.00 2016-09-20 12:25:21.906 264 11795.02 228.60 52559.43 88888.00 2016-09-20 12:25:22.406 264 11794.99 228.62 52559.45 88888.00 2016-09-20 12:25:22.906 264 11794.94 228.65 52559.48 88888.00 2016-09-20 12:25:23.406 264 11794.85 228.65 52559.48 88888.00 2016-09-20 12:25:23.906 264 11794.88 228.64 52559.44 88888.00 2016-09-20 12:25:24.406 264 11794.89 228.65 52559.40 88888.00 2016-09-20 12:25:24.906 264 11794.90 228.63 52559.41 88888.00 2016-09-20 12:25:25.406 264 11794.88 228.62 52559.46 88888.00 2016-09-20 12:25:25.906 264 11794.88 228.61 52559.45 88888.00 2016-09-20 12:25:26.406 264 11794.86 228.59 52559.46 88888.00 2016-09-20 12:25:26.906 264 11794.84 228.61 52559.45 88888.00 2016-09-20 12:25:27.406 264 11794.86 228.61 52559.44 88888.00 2016-09-20 12:25:27.906 264 11794.89 228.65 52559.45 88888.00 2016-09-20 12:25:28.406 264 11794.88 228.62 52559.45 88888.00 2016-09-20 12:25:28.906 264 11794.89 228.60 52559.47 88888.00 2016-09-20 12:25:29.406 264 11794.90 228.57 52559.45 88888.00 2016-09-20 12:25:29.906 264 11794.88 228.55 52559.40 88888.00 2016-09-20 12:25:30.406 264 11794.85 228.54 52559.49 88888.00 2016-09-20 12:25:30.906 264 11794.86 228.60 52559.49 88888.00 2016-09-20 12:25:31.406 264 11794.89 228.62 52559.49 88888.00 2016-09-20 12:25:31.906 264 11794.91 228.59 52559.45 88888.00 2016-09-20 12:25:32.406 264 11794.89 228.57 52559.44 88888.00 2016-09-20 12:25:32.906 264 11794.86 228.55 52559.43 88888.00 2016-09-20 12:25:33.406 264 11794.81 228.56 52559.48 88888.00 2016-09-20 12:25:33.906 264 11794.77 228.61 52559.52 88888.00 2016-09-20 12:25:34.406 264 11794.75 228.59 52559.53 88888.00 2016-09-20 12:25:34.906 264 11794.76 228.60 52559.53 88888.00 2016-09-20 12:25:35.406 264 11794.81 228.55 52559.50 88888.00 2016-09-20 12:25:35.906 264 11794.83 228.55 52559.50 88888.00 2016-09-20 12:25:36.406 264 11794.85 228.53 52559.49 88888.00 2016-09-20 12:25:36.906 264 11794.88 228.52 52559.47 88888.00 2016-09-20 12:25:37.406 264 11794.89 228.53 52559.47 88888.00 2016-09-20 12:25:37.906 264 11794.85 228.51 52559.41 88888.00 2016-09-20 12:25:38.406 264 11794.81 228.50 52559.45 88888.00 2016-09-20 12:25:38.906 264 11794.75 228.49 52559.49 88888.00 2016-09-20 12:25:39.406 264 11794.83 228.45 52559.45 88888.00 2016-09-20 12:25:39.906 264 11794.85 228.45 52559.46 88888.00 2016-09-20 12:25:40.406 264 11794.86 228.46 52559.48 88888.00 2016-09-20 12:25:40.906 264 11794.85 228.45 52559.45 88888.00 2016-09-20 12:25:41.406 264 11794.86 228.47 52559.47 88888.00 2016-09-20 12:25:41.906 264 11794.86 228.43 52559.50 88888.00 2016-09-20 12:25:42.406 264 11794.82 228.44 52559.52 88888.00 2016-09-20 12:25:42.906 264 11794.81 228.41 52559.52 88888.00 2016-09-20 12:25:43.406 264 11794.83 228.35 52559.49 88888.00 2016-09-20 12:25:43.906 264 11794.85 228.39 52559.45 88888.00 2016-09-20 12:25:44.406 264 11794.94 228.43 52559.41 88888.00 2016-09-20 12:25:44.906 264 11794.94 228.41 52559.37 88888.00 2016-09-20 12:25:45.406 264 11794.92 228.39 52559.36 88888.00 2016-09-20 12:25:45.906 264 11794.92 228.32 52559.37 88888.00 2016-09-20 12:25:46.406 264 11794.94 228.33 52559.38 88888.00 2016-09-20 12:25:46.906 264 11794.94 228.37 52559.36 88888.00 2016-09-20 12:25:47.406 264 11794.95 228.39 52559.32 88888.00 2016-09-20 12:25:47.906 264 11795.00 228.36 52559.28 88888.00 2016-09-20 12:25:48.406 264 11795.05 228.35 52559.30 88888.00 2016-09-20 12:25:48.906 264 11795.05 228.33 52559.31 88888.00 2016-09-20 12:25:49.406 264 11795.06 228.37 52559.29 88888.00 2016-09-20 12:25:49.906 264 11795.03 228.40 52559.30 88888.00 2016-09-20 12:25:50.406 264 11795.06 228.37 52559.35 88888.00 2016-09-20 12:25:50.906 264 11795.05 228.37 52559.36 88888.00 2016-09-20 12:25:51.406 264 11795.09 228.39 52559.34 88888.00 2016-09-20 12:25:51.906 264 11795.09 228.37 52559.37 88888.00 2016-09-20 12:25:52.406 264 11795.07 228.37 52559.34 88888.00 2016-09-20 12:25:52.906 264 11795.05 228.36 52559.32 88888.00 2016-09-20 12:25:53.406 264 11794.95 228.36 52559.41 88888.00 2016-09-20 12:25:53.906 264 11794.93 228.39 52559.41 88888.00 2016-09-20 12:25:54.406 264 11794.97 228.39 52559.39 88888.00 2016-09-20 12:25:54.906 264 11794.77 228.37 52559.53 88888.00 2016-09-20 12:25:55.406 264 11794.42 228.45 52559.79 88888.00 2016-09-20 12:25:55.906 264 11794.38 228.45 52559.84 88888.00 2016-09-20 12:25:56.406 264 11794.48 228.41 52559.77 88888.00 2016-09-20 12:25:56.906 264 11794.70 228.37 52559.61 88888.00 2016-09-20 12:25:57.406 264 11794.76 228.37 52559.58 88888.00 2016-09-20 12:25:57.906 264 11794.80 228.37 52559.65 88888.00 2016-09-20 12:25:58.406 264 11794.80 228.37 52559.68 88888.00 2016-09-20 12:25:58.906 264 11794.79 228.39 52559.67 88888.00 2016-09-20 12:25:59.406 264 11794.76 228.43 52559.70 88888.00 2016-09-20 12:25:59.906 264 11794.60 228.47 52559.77 88888.00 2016-09-20 12:26:00.406 264 11794.57 228.51 52559.80 88888.00 2016-09-20 12:26:00.906 264 11794.62 228.52 52559.80 88888.00 2016-09-20 12:26:01.406 264 11794.59 228.51 52559.81 88888.00 2016-09-20 12:26:01.906 264 11794.45 228.62 52559.94 88888.00 2016-09-20 12:26:02.406 264 11794.33 228.70 52560.05 88888.00 2016-09-20 12:26:02.906 264 11794.44 228.69 52560.02 88888.00 2016-09-20 12:26:03.406 264 11794.56 228.63 52559.94 88888.00 2016-09-20 12:26:03.906 264 11794.63 228.59 52559.92 88888.00 2016-09-20 12:26:04.406 264 11794.58 228.62 52559.97 88888.00 2016-09-20 12:26:04.906 264 11794.58 228.62 52559.97 88888.00 2016-09-20 12:26:05.406 264 11794.58 228.62 52559.94 88888.00 2016-09-20 12:26:05.906 264 11794.60 228.63 52559.93 88888.00 2016-09-20 12:26:06.406 264 11794.66 228.64 52559.96 88888.00 2016-09-20 12:26:06.906 264 11794.70 228.59 52559.99 88888.00 2016-09-20 12:26:07.406 264 11794.68 228.55 52560.01 88888.00 2016-09-20 12:26:07.906 264 11794.73 228.59 52559.96 88888.00 2016-09-20 12:26:08.406 264 11794.77 228.65 52559.93 88888.00 2016-09-20 12:26:08.906 264 11794.80 228.64 52559.97 88888.00 2016-09-20 12:26:09.406 264 11794.76 228.66 52559.97 88888.00 2016-09-20 12:26:09.906 264 11794.73 228.67 52559.99 88888.00 2016-09-20 12:26:10.406 264 11794.75 228.70 52560.00 88888.00 2016-09-20 12:26:10.906 264 11794.79 228.72 52559.96 88888.00 2016-09-20 12:26:11.406 264 11794.75 228.71 52559.97 88888.00 2016-09-20 12:26:11.906 264 11794.64 228.74 52560.08 88888.00 2016-09-20 12:26:12.406 264 11794.74 228.73 52560.02 88888.00 2016-09-20 12:26:12.906 264 11794.70 228.71 52560.05 88888.00 2016-09-20 12:26:13.406 264 11794.66 228.67 52560.06 88888.00 2016-09-20 12:26:13.906 264 11794.83 228.64 52559.92 88888.00 2016-09-20 12:26:14.406 264 11794.82 228.63 52559.88 88888.00 2016-09-20 12:26:14.906 264 11794.81 228.66 52559.87 88888.00 2016-09-20 12:26:15.406 264 11794.82 228.65 52559.88 88888.00 2016-09-20 12:26:15.906 264 11794.76 228.61 52559.87 88888.00 2016-09-20 12:26:16.406 264 11794.72 228.60 52559.89 88888.00 2016-09-20 12:26:16.906 264 11794.63 228.61 52559.91 88888.00 2016-09-20 12:26:17.406 264 11794.62 228.60 52559.91 88888.00 2016-09-20 12:26:17.906 264 11794.62 228.60 52559.93 88888.00 2016-09-20 12:26:18.406 264 11794.59 228.63 52559.92 88888.00 2016-09-20 12:26:18.906 264 11794.70 228.62 52559.83 88888.00 2016-09-20 12:26:19.406 264 11794.79 228.55 52559.76 88888.00 2016-09-20 12:26:19.906 264 11794.84 228.53 52559.74 88888.00 2016-09-20 12:26:20.406 264 11794.80 228.54 52559.76 88888.00 2016-09-20 12:26:20.906 264 11794.70 228.52 52559.85 88888.00 2016-09-20 12:26:21.406 264 11794.71 228.49 52559.82 88888.00 2016-09-20 12:26:21.906 264 11794.65 228.51 52559.81 88888.00 2016-09-20 12:26:22.406 264 11794.67 228.52 52559.74 88888.00 2016-09-20 12:26:22.906 264 11794.70 228.53 52559.76 88888.00 2016-09-20 12:26:23.406 264 11794.70 228.50 52559.75 88888.00 2016-09-20 12:26:23.906 264 11794.70 228.51 52559.73 88888.00 2016-09-20 12:26:24.406 264 11794.67 228.51 52559.73 88888.00 2016-09-20 12:26:24.906 264 11794.67 228.53 52559.73 88888.00 2016-09-20 12:26:25.406 264 11794.67 228.47 52559.75 88888.00 2016-09-20 12:26:25.906 264 11794.64 228.49 52559.75 88888.00 2016-09-20 12:26:26.406 264 11794.63 228.50 52559.72 88888.00 2016-09-20 12:26:26.906 264 11794.65 228.51 52559.75 88888.00 2016-09-20 12:26:27.406 264 11794.63 228.52 52559.75 88888.00 2016-09-20 12:26:27.906 264 11794.51 228.52 52559.83 88888.00 2016-09-20 12:26:28.406 264 11794.50 228.57 52559.88 88888.00 2016-09-20 12:26:28.906 264 11794.55 228.56 52559.87 88888.00 2016-09-20 12:26:29.406 264 11794.54 228.56 52559.85 88888.00 2016-09-20 12:26:29.906 264 11794.54 228.60 52559.81 88888.00 2016-09-20 12:26:30.406 264 11794.57 228.55 52559.83 88888.00 2016-09-20 12:26:30.906 264 11794.62 228.61 52559.84 88888.00 2016-09-20 12:26:31.406 264 11794.63 228.62 52559.82 88888.00 2016-09-20 12:26:31.906 264 11794.64 228.64 52559.85 88888.00 2016-09-20 12:26:32.406 264 11794.60 228.65 52559.85 88888.00 2016-09-20 12:26:32.906 264 11794.57 228.69 52559.88 88888.00 2016-09-20 12:26:33.406 264 11794.54 228.70 52559.92 88888.00 2016-09-20 12:26:33.906 264 11794.55 228.73 52559.94 88888.00 2016-09-20 12:26:34.406 264 11794.54 228.82 52559.96 88888.00 2016-09-20 12:26:34.906 264 11794.54 228.83 52559.90 88888.00 2016-09-20 12:26:35.406 264 11794.54 228.81 52559.91 88888.00 2016-09-20 12:26:35.906 264 11794.46 228.82 52559.96 88888.00 2016-09-20 12:26:36.406 264 11794.32 228.88 52560.01 88888.00 2016-09-20 12:26:36.906 264 11794.03 228.99 52560.28 88888.00 2016-09-20 12:26:37.406 264 11793.77 229.13 52560.54 88888.00 2016-09-20 12:26:37.906 264 11794.03 229.02 52560.36 88888.00 2016-09-20 12:26:38.406 264 11794.19 228.98 52560.23 88888.00 2016-09-20 12:26:38.906 264 11794.15 228.98 52560.29 88888.00 2016-09-20 12:26:39.406 264 11794.03 228.95 52560.38 88888.00 2016-09-20 12:26:39.906 264 11793.96 229.01 52560.43 88888.00 2016-09-20 12:26:40.406 264 11794.05 229.03 52560.37 88888.00 2016-09-20 12:26:40.906 264 11794.07 229.04 52560.36 88888.00 2016-09-20 12:26:41.406 264 11794.05 229.05 52560.38 88888.00 2016-09-20 12:26:41.906 264 11794.04 229.08 52560.38 88888.00 2016-09-20 12:26:42.406 264 11793.92 229.13 52560.51 88888.00 2016-09-20 12:26:42.906 264 11793.71 229.21 52560.67 88888.00 2016-09-20 12:26:43.406 264 11793.84 229.15 52560.53 88888.00 2016-09-20 12:26:43.906 264 11793.86 229.14 52560.42 88888.00 2016-09-20 12:26:44.406 264 11793.79 229.19 52560.51 88888.00 2016-09-20 12:26:44.906 264 11793.74 229.19 52560.52 88888.00 2016-09-20 12:26:45.406 264 11793.69 229.22 52560.52 88888.00 2016-09-20 12:26:45.906 264 11793.74 229.18 52560.49 88888.00 2016-09-20 12:26:46.406 264 11793.83 229.15 52560.47 88888.00 2016-09-20 12:26:46.906 264 11793.72 229.19 52560.51 88888.00 2016-09-20 12:26:47.406 264 11793.70 229.14 52560.46 88888.00 2016-09-20 12:26:47.906 264 11793.77 229.09 52560.36 88888.00 2016-09-20 12:26:48.406 264 11793.77 229.10 52560.32 88888.00 2016-09-20 12:26:48.906 264 11793.77 229.10 52560.29 88888.00 2016-09-20 12:26:49.406 264 11793.76 229.05 52560.29 88888.00 2016-09-20 12:26:49.906 264 11793.75 229.07 52560.35 88888.00 2016-09-20 12:26:50.406 264 11793.74 229.10 52560.33 88888.00 2016-09-20 12:26:50.906 264 11793.71 229.12 52560.27 88888.00 2016-09-20 12:26:51.406 264 11793.68 229.17 52560.29 88888.00 2016-09-20 12:26:51.906 264 11793.63 229.15 52560.34 88888.00 2016-09-20 12:26:52.406 264 11793.57 229.11 52560.35 88888.00 2016-09-20 12:26:52.906 264 11793.49 229.09 52560.35 88888.00 2016-09-20 12:26:53.406 264 11793.42 229.10 52560.36 88888.00 2016-09-20 12:26:53.906 264 11793.37 229.12 52560.38 88888.00 2016-09-20 12:26:54.406 264 11793.42 229.05 52560.36 88888.00 2016-09-20 12:26:54.906 264 11793.45 229.03 52560.32 88888.00 2016-09-20 12:26:55.406 264 11793.41 229.03 52560.34 88888.00 2016-09-20 12:26:55.906 264 11793.43 229.00 52560.33 88888.00 2016-09-20 12:26:56.406 264 11793.44 228.99 52560.32 88888.00 2016-09-20 12:26:56.906 264 11793.44 228.96 52560.34 88888.00 2016-09-20 12:26:57.406 264 11793.42 228.96 52560.35 88888.00 2016-09-20 12:26:57.906 264 11793.40 229.00 52560.33 88888.00 2016-09-20 12:26:58.406 264 11793.42 229.02 52560.35 88888.00 2016-09-20 12:26:58.906 264 11793.53 228.96 52560.25 88888.00 2016-09-20 12:26:59.406 264 11793.65 228.91 52560.18 88888.00 2016-09-20 12:26:59.906 264 11793.59 228.88 52560.26 88888.00 2016-09-20 12:27:00.406 264 11793.54 228.86 52560.31 88888.00 2016-09-20 12:27:00.906 264 11793.56 228.88 52560.37 88888.00 2016-09-20 12:27:01.406 264 11793.58 228.91 52560.34 88888.00 2016-09-20 12:27:01.906 264 11793.51 228.94 52560.34 88888.00 2016-09-20 12:27:02.406 264 11793.45 228.95 52560.40 88888.00 2016-09-20 12:27:02.906 264 11793.44 228.99 52560.42 88888.00 2016-09-20 12:27:03.406 264 11793.43 229.04 52560.47 88888.00 2016-09-20 12:27:03.906 264 11793.41 229.04 52560.54 88888.00 2016-09-20 12:27:04.406 264 11793.51 228.99 52560.51 88888.00 2016-09-20 12:27:04.906 264 11793.68 228.88 52560.35 88888.00 2016-09-20 12:27:05.406 264 11793.78 228.81 52560.25 88888.00 2016-09-20 12:27:05.906 264 11794.12 228.67 52560.01 88888.00 2016-09-20 12:27:06.407 264 11794.23 228.69 52559.97 88888.00 2016-09-20 12:27:06.907 264 11794.26 228.69 52559.97 88888.00 2016-09-20 12:27:07.407 264 11794.28 228.67 52559.89 88888.00 2016-09-20 12:27:07.907 264 11794.39 228.64 52559.83 88888.00 2016-09-20 12:27:08.407 264 11794.53 228.62 52559.83 88888.00 2016-09-20 12:27:08.907 264 11794.58 228.61 52559.82 88888.00 2016-09-20 12:27:09.407 264 11794.58 228.65 52559.77 88888.00 2016-09-20 12:27:09.907 264 11794.62 228.65 52559.80 88888.00 2016-09-20 12:27:10.407 264 11794.58 228.66 52559.82 88888.00 2016-09-20 12:27:10.907 264 11794.45 228.69 52559.84 88888.00 2016-09-20 12:27:11.407 264 11794.23 228.80 52560.09 88888.00 2016-09-20 12:27:11.907 264 11794.22 228.84 52560.10 88888.00 2016-09-20 12:27:12.407 264 11794.28 228.83 52560.05 88888.00 2016-09-20 12:27:12.907 264 11794.28 228.82 52560.05 88888.00 2016-09-20 12:27:13.407 264 11794.31 228.79 52560.02 88888.00 2016-09-20 12:27:13.907 264 11794.33 228.81 52560.00 88888.00 2016-09-20 12:27:14.407 264 11794.33 228.82 52559.98 88888.00 2016-09-20 12:27:14.907 264 11794.42 228.81 52559.94 88888.00 2016-09-20 12:27:15.407 264 11794.47 228.79 52559.96 88888.00 2016-09-20 12:27:15.907 264 11794.49 228.79 52559.96 88888.00 2016-09-20 12:27:16.407 264 11794.56 228.76 52559.93 88888.00 2016-09-20 12:27:16.907 264 11794.56 228.76 52559.91 88888.00 2016-09-20 12:27:17.407 264 11794.53 228.80 52559.93 88888.00 2016-09-20 12:27:17.907 264 11794.50 228.72 52559.97 88888.00 2016-09-20 12:27:18.407 264 11794.50 228.65 52559.98 88888.00 2016-09-20 12:27:18.907 264 11794.46 228.67 52560.02 88888.00 2016-09-20 12:27:19.407 264 11794.40 228.72 52560.02 88888.00 2016-09-20 12:27:19.907 264 11794.38 228.71 52560.06 88888.00 2016-09-20 12:27:20.407 264 11794.33 228.71 52560.11 88888.00 2016-09-20 12:27:20.907 264 11794.54 228.65 52559.97 88888.00 2016-09-20 12:27:21.407 264 11794.56 228.60 52559.94 88888.00 2016-09-20 12:27:21.907 264 11794.57 228.56 52559.93 88888.00 2016-09-20 12:27:22.407 264 11794.74 228.50 52559.87 88888.00 2016-09-20 12:27:22.907 264 11794.90 228.44 52559.76 88888.00 2016-09-20 12:27:23.407 264 11795.05 228.37 52559.68 88888.00 2016-09-20 12:27:23.907 264 11795.08 228.39 52559.72 88888.00 2016-09-20 12:27:24.407 264 11795.14 228.33 52559.67 88888.00 2016-09-20 12:27:24.907 264 11795.17 228.30 52559.67 88888.00 2016-09-20 12:27:25.407 264 11795.18 228.26 52559.66 88888.00 2016-09-20 12:27:25.907 264 11795.12 228.28 52559.68 88888.00 2016-09-20 12:27:26.407 264 11795.12 228.32 52559.68 88888.00 2016-09-20 12:27:26.907 264 11795.15 228.30 52559.70 88888.00 2016-09-20 12:27:27.407 264 11795.20 228.24 52559.67 88888.00 2016-09-20 12:27:27.907 264 11795.20 228.27 52559.67 88888.00 2016-09-20 12:27:28.407 264 11795.11 228.31 52559.73 88888.00 2016-09-20 12:27:28.907 264 11795.09 228.31 52559.75 88888.00 2016-09-20 12:27:29.407 264 11795.14 228.32 52559.71 88888.00 2016-09-20 12:27:29.907 264 11795.10 228.28 52559.70 88888.00 2016-09-20 12:27:30.407 264 11795.14 228.24 52559.70 88888.00 2016-09-20 12:27:30.907 264 11795.15 228.24 52559.72 88888.00 2016-09-20 12:27:31.407 264 11795.19 228.22 52559.72 88888.00 2016-09-20 12:27:31.907 264 11795.21 228.26 52559.74 88888.00 2016-09-20 12:27:32.407 264 11795.21 228.25 52559.72 88888.00 2016-09-20 12:27:32.907 264 11795.29 228.25 52559.71 88888.00 2016-09-20 12:27:33.407 264 11795.33 228.21 52559.70 88888.00 2016-09-20 12:27:33.907 264 11795.29 228.17 52559.73 88888.00 2016-09-20 12:27:34.407 264 11795.34 228.15 52559.73 88888.00 2016-09-20 12:27:34.907 264 11795.34 228.14 52559.75 88888.00 2016-09-20 12:27:35.407 264 11795.36 228.15 52559.74 88888.00 2016-09-20 12:27:35.907 264 11795.43 228.18 52559.68 88888.00 2016-09-20 12:27:36.407 264 11795.45 228.18 52559.67 88888.00 2016-09-20 12:27:36.907 264 11795.45 228.16 52559.74 88888.00 2016-09-20 12:27:37.407 264 11795.43 228.24 52559.74 88888.00 2016-09-20 12:27:37.907 264 11795.44 228.24 52559.71 88888.00 2016-09-20 12:27:38.407 264 11795.45 228.23 52559.68 88888.00 2016-09-20 12:27:38.907 264 11795.45 228.21 52559.68 88888.00 2016-09-20 12:27:39.407 264 11795.49 228.18 52559.72 88888.00 2016-09-20 12:27:39.907 264 11795.47 228.16 52559.72 88888.00 2016-09-20 12:27:40.407 264 11795.47 228.17 52559.73 88888.00 2016-09-20 12:27:40.907 264 11795.45 228.16 52559.72 88888.00 2016-09-20 12:27:41.407 264 11795.52 228.20 52559.73 88888.00 2016-09-20 12:27:41.907 264 11795.55 228.23 52559.75 88888.00 2016-09-20 12:27:42.407 264 11795.55 228.22 52559.75 88888.00 2016-09-20 12:27:42.907 264 11795.58 228.20 52559.74 88888.00 2016-09-20 12:27:43.407 264 11795.60 228.18 52559.76 88888.00 2016-09-20 12:27:43.907 264 11795.60 228.21 52559.74 88888.00 2016-09-20 12:27:44.407 264 11795.68 228.22 52559.67 88888.00 2016-09-20 12:27:44.907 264 11795.71 228.21 52559.68 88888.00 2016-09-20 12:27:45.407 264 11795.69 228.18 52559.70 88888.00 2016-09-20 12:27:45.907 264 11795.72 228.17 52559.70 88888.00 2016-09-20 12:27:46.407 264 11795.69 228.17 52559.71 88888.00 2016-09-20 12:27:46.907 264 11795.67 228.17 52559.75 88888.00 2016-09-20 12:27:47.407 264 11795.64 228.22 52559.79 88888.00 2016-09-20 12:27:47.907 264 11795.64 228.18 52559.77 88888.00 2016-09-20 12:27:48.407 264 11795.65 228.17 52559.79 88888.00 2016-09-20 12:27:48.907 264 11795.67 228.20 52559.80 88888.00 2016-09-20 12:27:49.407 264 11795.68 228.20 52559.83 88888.00 2016-09-20 12:27:49.907 264 11795.72 228.23 52559.81 88888.00 2016-09-20 12:27:50.407 264 11795.72 228.26 52559.80 88888.00 2016-09-20 12:27:50.907 264 11795.68 228.26 52559.79 88888.00 2016-09-20 12:27:51.407 264 11795.65 228.20 52559.79 88888.00 2016-09-20 12:27:51.907 264 11795.68 228.22 52559.76 88888.00 2016-09-20 12:27:52.407 264 11795.71 228.18 52559.74 88888.00 2016-09-20 12:27:52.907 264 11795.72 228.17 52559.75 88888.00 2016-09-20 12:27:53.407 264 11795.69 228.21 52559.80 88888.00 2016-09-20 12:27:53.907 264 11795.69 228.23 52559.83 88888.00 2016-09-20 12:27:54.407 264 11795.63 228.26 52559.84 88888.00 2016-09-20 12:27:54.907 264 11795.61 228.23 52559.82 88888.00 2016-09-20 12:27:55.407 264 11795.60 228.18 52559.74 88888.00 2016-09-20 12:27:55.907 264 11795.55 228.15 52559.71 88888.00 2016-09-20 12:27:56.407 264 11795.58 228.12 52559.73 88888.00 2016-09-20 12:27:56.907 264 11795.52 228.14 52559.76 88888.00 2016-09-20 12:27:57.407 264 11795.52 228.15 52559.79 88888.00 2016-09-20 12:27:57.907 264 11795.51 228.14 52559.75 88888.00 2016-09-20 12:27:58.407 264 11795.54 228.14 52559.76 88888.00 2016-09-20 12:27:58.907 264 11795.52 228.13 52559.80 88888.00 2016-09-20 12:27:59.407 264 11795.56 228.12 52559.80 88888.00 2016-09-20 12:27:59.907 264 11795.60 228.08 52559.74 88888.00 2016-09-20 12:28:00.407 264 11795.68 228.07 52559.67 88888.00 2016-09-20 12:28:00.907 264 11795.63 228.07 52559.71 88888.00 2016-09-20 12:28:01.407 264 11795.63 228.04 52559.75 88888.00 2016-09-20 12:28:01.907 264 11795.67 228.03 52559.77 88888.00 2016-09-20 12:28:02.407 264 11795.64 228.07 52559.73 88888.00 2016-09-20 12:28:02.907 264 11795.63 228.05 52559.72 88888.00 2016-09-20 12:28:03.407 264 11795.62 228.03 52559.72 88888.00 2016-09-20 12:28:03.907 264 11795.56 228.03 52559.77 88888.00 2016-09-20 12:28:04.407 264 11795.51 228.03 52559.80 88888.00 2016-09-20 12:28:04.907 264 11795.49 228.10 52559.82 88888.00 2016-09-20 12:28:05.407 264 11795.47 228.07 52559.88 88888.00 2016-09-20 12:28:05.907 264 11795.42 228.01 52559.89 88888.00 2016-09-20 12:28:06.407 264 11795.44 228.03 52559.87 88888.00 2016-09-20 12:28:06.907 264 11795.44 228.08 52559.85 88888.00 2016-09-20 12:28:07.407 264 11795.41 228.08 52559.87 88888.00 2016-09-20 12:28:07.907 264 11795.42 228.05 52559.85 88888.00 2016-09-20 12:28:08.407 264 11795.53 228.04 52559.79 88888.00 2016-09-20 12:28:08.907 264 11795.59 228.02 52559.75 88888.00 2016-09-20 12:28:09.407 264 11795.55 228.02 52559.75 88888.00 2016-09-20 12:28:09.907 264 11795.53 228.01 52559.76 88888.00 2016-09-20 12:28:10.407 264 11795.56 228.06 52559.75 88888.00 2016-09-20 12:28:10.907 264 11795.58 228.12 52559.76 88888.00 2016-09-20 12:28:11.407 264 11795.56 228.07 52559.76 88888.00 2016-09-20 12:28:11.907 264 11795.59 228.05 52559.76 88888.00 2016-09-20 12:28:12.407 264 11795.60 228.10 52559.75 88888.00 2016-09-20 12:28:12.907 264 11795.56 228.16 52559.77 88888.00 2016-09-20 12:28:13.407 264 11795.52 228.12 52559.77 88888.00 2016-09-20 12:28:13.907 264 11795.47 228.12 52559.80 88888.00 2016-09-20 12:28:14.407 264 11795.47 228.16 52559.81 88888.00 2016-09-20 12:28:14.907 264 11795.53 228.15 52559.77 88888.00 2016-09-20 12:28:15.407 264 11795.49 228.15 52559.79 88888.00 2016-09-20 12:28:15.907 264 11795.46 228.17 52559.79 88888.00 2016-09-20 12:28:16.407 264 11795.45 228.21 52559.83 88888.00 2016-09-20 12:28:16.907 264 11795.34 228.27 52559.91 88888.00 2016-09-20 12:28:17.407 264 11795.24 228.31 52560.00 88888.00 2016-09-20 12:28:17.907 264 11795.27 228.28 52559.97 88888.00 2016-09-20 12:28:18.407 264 11795.24 228.28 52559.93 88888.00 2016-09-20 12:28:18.907 264 11795.21 228.27 52559.94 88888.00 2016-09-20 12:28:19.407 264 11795.21 228.25 52559.94 88888.00 2016-09-20 12:28:19.907 264 11795.23 228.20 52559.90 88888.00 2016-09-20 12:28:20.407 264 11795.21 228.21 52559.85 88888.00 2016-09-20 12:28:20.907 264 11795.19 228.25 52559.85 88888.00 2016-09-20 12:28:21.407 264 11795.19 228.24 52559.85 88888.00 2016-09-20 12:28:21.907 264 11795.19 228.23 52559.83 88888.00 2016-09-20 12:28:22.407 264 11795.20 228.23 52559.84 88888.00 2016-09-20 12:28:22.907 264 11795.21 228.23 52559.85 88888.00 2016-09-20 12:28:23.407 264 11795.15 228.28 52559.88 88888.00 2016-09-20 12:28:23.907 264 11795.10 228.26 52559.92 88888.00 2016-09-20 12:28:24.407 264 11795.08 228.27 52559.89 88888.00 2016-09-20 12:28:24.907 264 11795.11 228.27 52559.88 88888.00 2016-09-20 12:28:25.407 264 11795.12 228.23 52559.84 88888.00 2016-09-20 12:28:25.907 264 11795.14 228.25 52559.84 88888.00 2016-09-20 12:28:26.407 264 11795.08 228.26 52559.87 88888.00 2016-09-20 12:28:26.907 264 11795.01 228.25 52559.90 88888.00 2016-09-20 12:28:27.407 264 11794.99 228.23 52559.90 88888.00 2016-09-20 12:28:27.907 264 11794.99 228.23 52559.88 88888.00 2016-09-20 12:28:28.407 264 11795.01 228.20 52559.83 88888.00 2016-09-20 12:28:28.907 264 11795.05 228.22 52559.80 88888.00 2016-09-20 12:28:29.407 264 11795.08 228.27 52559.84 88888.00 2016-09-20 12:28:29.907 264 11795.07 228.26 52559.85 88888.00 2016-09-20 12:28:30.407 264 11795.00 228.26 52559.88 88888.00 2016-09-20 12:28:30.907 264 11794.92 228.25 52559.87 88888.00 2016-09-20 12:28:31.407 264 11794.92 228.24 52559.84 88888.00 2016-09-20 12:28:31.907 264 11794.92 228.22 52559.89 88888.00 2016-09-20 12:28:32.407 264 11794.89 228.22 52559.92 88888.00 2016-09-20 12:28:32.907 264 11794.82 228.23 52559.91 88888.00 2016-09-20 12:28:33.407 264 11794.75 228.32 52559.97 88888.00 2016-09-20 12:28:33.907 264 11794.81 228.37 52559.94 88888.00 2016-09-20 12:28:34.407 264 11794.81 228.35 52559.93 88888.00 2016-09-20 12:28:34.907 264 11794.79 228.35 52559.96 88888.00 2016-09-20 12:28:35.407 264 11794.80 228.33 52559.96 88888.00 2016-09-20 12:28:35.907 264 11794.81 228.31 52559.91 88888.00 2016-09-20 12:28:36.408 264 11794.80 228.26 52559.87 88888.00 2016-09-20 12:28:36.908 264 11794.80 228.24 52559.87 88888.00 2016-09-20 12:28:37.408 264 11794.79 228.27 52559.89 88888.00 2016-09-20 12:28:37.908 264 11794.81 228.28 52559.88 88888.00 2016-09-20 12:28:38.408 264 11794.76 228.28 52559.91 88888.00 2016-09-20 12:28:38.908 264 11794.73 228.22 52559.89 88888.00 2016-09-20 12:28:39.408 264 11794.67 228.22 52559.88 88888.00 2016-09-20 12:28:39.908 264 11794.65 228.23 52559.90 88888.00 2016-09-20 12:28:40.408 264 11794.70 228.21 52559.85 88888.00 2016-09-20 12:28:40.908 264 11794.74 228.25 52559.84 88888.00 2016-09-20 12:28:41.407 264 11794.73 228.20 52559.82 88888.00 2016-09-20 12:28:41.907 264 11794.74 228.21 52559.81 88888.00 2016-09-20 12:28:42.407 264 11794.74 228.25 52559.81 88888.00 2016-09-20 12:28:42.907 264 11794.70 228.27 52559.79 88888.00 2016-09-20 12:28:43.407 264 11794.66 228.23 52559.75 88888.00 2016-09-20 12:28:43.907 264 11794.64 228.16 52559.76 88888.00 2016-09-20 12:28:44.407 264 11794.60 228.18 52559.77 88888.00 2016-09-20 12:28:44.907 264 11794.59 228.21 52559.80 88888.00 2016-09-20 12:28:45.407 264 11794.65 228.21 52559.79 88888.00 2016-09-20 12:28:45.907 264 11794.66 228.20 52559.83 88888.00 2016-09-20 12:28:46.407 264 11794.62 228.23 52559.84 88888.00 2016-09-20 12:28:46.907 264 11794.53 228.27 52559.85 88888.00 2016-09-20 12:28:47.407 264 11794.57 228.30 52559.83 88888.00 2016-09-20 12:28:47.907 264 11794.57 228.30 52559.83 88888.00 2016-09-20 12:28:48.407 264 11794.50 228.39 52559.89 88888.00 2016-09-20 12:28:48.907 264 11794.46 228.40 52559.90 88888.00 2016-09-20 12:28:49.407 264 11794.44 228.41 52559.91 88888.00 2016-09-20 12:28:49.907 264 11794.41 228.41 52559.91 88888.00 2016-09-20 12:28:50.407 264 11794.44 228.39 52559.88 88888.00 2016-09-20 12:28:50.907 264 11794.41 228.46 52559.90 88888.00 2016-09-20 12:28:51.407 264 11794.35 228.47 52559.96 88888.00 2016-09-20 12:28:51.907 264 11794.28 228.52 52559.99 88888.00 2016-09-20 12:28:52.407 264 11794.36 228.54 52559.93 88888.00 2016-09-20 12:28:52.907 264 11794.38 228.53 52559.92 88888.00 2016-09-20 12:28:53.407 264 11794.36 228.50 52559.93 88888.00 2016-09-20 12:28:53.907 264 11794.31 228.56 52559.94 88888.00 2016-09-20 12:28:54.407 264 11794.27 228.64 52559.92 88888.00 2016-09-20 12:28:54.907 264 11794.31 228.64 52559.92 88888.00 2016-09-20 12:28:55.407 264 11794.30 228.64 52559.93 88888.00 2016-09-20 12:28:55.907 264 11794.28 228.66 52559.98 88888.00 2016-09-20 12:28:56.407 264 11794.31 228.71 52559.98 88888.00 2016-09-20 12:28:56.907 264 11794.24 228.75 52559.96 88888.00 2016-09-20 12:28:57.407 264 11794.21 228.75 52559.97 88888.00 2016-09-20 12:28:57.907 264 11794.19 228.76 52559.99 88888.00 2016-09-20 12:28:58.407 264 11794.21 228.85 52560.00 88888.00 2016-09-20 12:28:58.907 264 11794.28 228.84 52559.99 88888.00 2016-09-20 12:28:59.407 264 11794.30 228.84 52559.98 88888.00 2016-09-20 12:28:59.907 264 11794.22 228.89 52559.99 88888.00 2016-09-20 12:29:00.407 264 11794.16 228.92 52559.98 88888.00 2016-09-20 12:29:00.907 264 11794.11 228.98 52560.02 88888.00 2016-09-20 12:29:01.407 264 11794.12 228.96 52560.05 88888.00 2016-09-20 12:29:01.907 264 11794.13 228.99 52560.02 88888.00 2016-09-20 12:29:02.407 264 11794.07 228.99 52560.02 88888.00 2016-09-20 12:29:02.907 264 11794.06 229.03 52559.99 88888.00 2016-09-20 12:29:03.407 264 11794.07 229.04 52559.97 88888.00 2016-09-20 12:29:03.907 264 11794.00 229.05 52560.01 88888.00 2016-09-20 12:29:04.407 264 11793.98 229.02 52560.00 88888.00 2016-09-20 12:29:04.907 264 11794.05 229.02 52559.89 88888.00 2016-09-20 12:29:05.407 264 11794.07 229.07 52559.80 88888.00 2016-09-20 12:29:05.907 264 11794.06 229.01 52559.82 88888.00 2016-09-20 12:29:06.407 264 11794.01 229.02 52559.85 88888.00 2016-09-20 12:29:06.907 264 11793.98 229.03 52559.85 88888.00 2016-09-20 12:29:07.407 264 11793.95 229.01 52559.82 88888.00 2016-09-20 12:29:07.907 264 11793.88 228.96 52559.82 88888.00 2016-09-20 12:29:08.407 264 11793.88 228.92 52559.82 88888.00 2016-09-20 12:29:08.907 264 11793.89 228.94 52559.80 88888.00 2016-09-20 12:29:09.407 264 11793.88 228.95 52559.73 88888.00 2016-09-20 12:29:09.907 264 11793.93 228.95 52559.66 88888.00 2016-09-20 12:29:10.407 264 11793.89 228.96 52559.70 88888.00 2016-09-20 12:29:10.907 264 11793.86 228.96 52559.75 88888.00 2016-09-20 12:29:11.407 264 11793.75 229.02 52559.83 88888.00 2016-09-20 12:29:11.907 264 11793.67 229.02 52559.84 88888.00 2016-09-20 12:29:12.407 264 11793.67 229.03 52559.83 88888.00 2016-09-20 12:29:12.907 264 11793.65 229.10 52559.81 88888.00 2016-09-20 12:29:13.407 264 11793.65 229.05 52559.80 88888.00 2016-09-20 12:29:13.907 264 11793.65 229.05 52559.80 88888.00 2016-09-20 12:29:14.407 264 11793.67 229.04 52559.82 88888.00 2016-09-20 12:29:14.907 264 11793.76 229.07 52559.75 88888.00 2016-09-20 12:29:15.407 264 11793.79 229.10 52559.71 88888.00 2016-09-20 12:29:15.907 264 11793.74 229.15 52559.77 88888.00 2016-09-20 12:29:16.407 264 11793.75 229.18 52559.81 88888.00 2016-09-20 12:29:16.907 264 11793.75 229.13 52559.80 88888.00 2016-09-20 12:29:17.407 264 11793.79 229.14 52559.79 88888.00 2016-09-20 12:29:17.907 264 11793.93 229.20 52559.76 88888.00 2016-09-20 12:29:18.407 264 11793.94 229.27 52559.80 88888.00 2016-09-20 12:29:18.907 264 11793.94 229.25 52559.79 88888.00 2016-09-20 12:29:19.407 264 11793.97 229.29 52559.77 88888.00 2016-09-20 12:29:19.907 264 11794.05 229.33 52559.75 88888.00 2016-09-20 12:29:20.407 264 11794.07 229.37 52559.76 88888.00 2016-09-20 12:29:20.907 264 11794.03 229.34 52559.77 88888.00 2016-09-20 12:29:21.407 264 11794.03 229.34 52559.81 88888.00 2016-09-20 12:29:21.907 264 11794.04 229.34 52559.80 88888.00 2016-09-20 12:29:22.407 264 11794.04 229.36 52559.80 88888.00 2016-09-20 12:29:22.907 264 11794.04 229.34 52559.84 88888.00 2016-09-20 12:29:23.407 264 11794.04 229.38 52559.84 88888.00 2016-09-20 12:29:23.907 264 11794.09 229.42 52559.84 88888.00 2016-09-20 12:29:24.407 264 11794.09 229.43 52559.89 88888.00 2016-09-20 12:29:24.907 264 11794.01 229.49 52559.91 88888.00 2016-09-20 12:29:25.407 264 11794.05 229.48 52559.91 88888.00 2016-09-20 12:29:25.907 264 11794.09 229.48 52559.83 88888.00 2016-09-20 12:29:26.407 264 11794.15 229.47 52559.77 88888.00 2016-09-20 12:29:26.907 264 11794.09 229.51 52559.82 88888.00 2016-09-20 12:29:27.407 264 11794.11 229.46 52559.79 88888.00 2016-09-20 12:29:27.907 264 11794.15 229.47 52559.76 88888.00 2016-09-20 12:29:28.407 264 11794.14 229.46 52559.81 88888.00 2016-09-20 12:29:28.907 264 11794.07 229.49 52559.88 88888.00 2016-09-20 12:29:29.407 264 11794.04 229.51 52559.89 88888.00 2016-09-20 12:29:29.907 264 11793.91 229.58 52559.93 88888.00 2016-09-20 12:29:30.407 264 11793.98 229.57 52559.88 88888.00 2016-09-20 12:29:30.907 264 11793.98 229.56 52559.87 88888.00 2016-09-20 12:29:31.407 264 11793.91 229.56 52559.85 88888.00 2016-09-20 12:29:31.907 264 11793.92 229.52 52559.83 88888.00 2016-09-20 12:29:32.407 264 11794.00 229.44 52559.79 88888.00 2016-09-20 12:29:32.907 264 11794.05 229.46 52559.77 88888.00 2016-09-20 12:29:33.407 264 11794.11 229.50 52559.73 88888.00 2016-09-20 12:29:33.907 264 11794.06 229.50 52559.76 88888.00 2016-09-20 12:29:34.407 264 11793.97 229.48 52559.83 88888.00 2016-09-20 12:29:34.907 264 11793.88 229.47 52559.85 88888.00 2016-09-20 12:29:35.407 264 11793.77 229.53 52559.93 88888.00 2016-09-20 12:29:35.907 264 11793.80 229.54 52559.94 88888.00 2016-09-20 12:29:36.407 264 11793.80 229.57 52559.92 88888.00 2016-09-20 12:29:36.907 264 11793.81 229.56 52559.89 88888.00 2016-09-20 12:29:37.407 264 11793.88 229.54 52559.84 88888.00 2016-09-20 12:29:37.907 264 11793.91 229.58 52559.83 88888.00 2016-09-20 12:29:38.407 264 11793.87 229.59 52559.89 88888.00 2016-09-20 12:29:38.907 264 11793.83 229.60 52559.89 88888.00 2016-09-20 12:29:39.407 264 11793.80 229.59 52559.91 88888.00 2016-09-20 12:29:39.907 264 11793.78 229.58 52559.93 88888.00 2016-09-20 12:29:40.407 264 11793.75 229.61 52559.93 88888.00 2016-09-20 12:29:40.907 264 11793.79 229.65 52559.90 88888.00 2016-09-20 12:29:41.408 264 11793.78 229.67 52559.93 88888.00 2016-09-20 12:29:41.908 264 11793.68 229.65 52559.99 88888.00 2016-09-20 12:29:42.408 264 11793.65 229.67 52559.98 88888.00 2016-09-20 12:29:42.908 264 11793.68 229.65 52559.97 88888.00 2016-09-20 12:29:43.408 264 11793.70 229.65 52560.01 88888.00 2016-09-20 12:29:43.908 264 11793.70 229.62 52560.00 88888.00 2016-09-20 12:29:44.408 264 11793.71 229.61 52559.99 88888.00 2016-09-20 12:29:44.908 264 11793.85 229.61 52559.90 88888.00 2016-09-20 12:29:45.408 264 11793.91 229.62 52559.89 88888.00 2016-09-20 12:29:45.908 264 11793.97 229.67 52559.85 88888.00 2016-09-20 12:29:46.408 264 11794.05 229.71 52559.82 88888.00 2016-09-20 12:29:46.908 264 11794.10 229.68 52559.79 88888.00 2016-09-20 12:29:47.408 264 11794.11 229.72 52559.79 88888.00 2016-09-20 12:29:47.908 264 11794.13 229.67 52559.76 88888.00 2016-09-20 12:29:48.408 264 11794.31 229.60 52559.72 88888.00 2016-09-20 12:29:48.908 264 11794.38 229.60 52559.71 88888.00 2016-09-20 12:29:49.408 264 11794.38 229.62 52559.73 88888.00 2016-09-20 12:29:49.908 264 11794.44 229.63 52559.68 88888.00 2016-09-20 12:29:50.408 264 11794.44 229.65 52559.73 88888.00 2016-09-20 12:29:50.908 264 11794.46 229.65 52559.76 88888.00 2016-09-20 12:29:51.408 264 11794.48 229.65 52559.75 88888.00 2016-09-20 12:29:51.908 264 11794.46 229.62 52559.76 88888.00 2016-09-20 12:29:52.408 264 11794.46 229.63 52559.79 88888.00 2016-09-20 12:29:52.908 264 11794.47 229.63 52559.75 88888.00 2016-09-20 12:29:53.408 264 11794.47 229.65 52559.79 88888.00 2016-09-20 12:29:53.908 264 11794.46 229.67 52559.79 88888.00 2016-09-20 12:29:54.408 264 11794.47 229.59 52559.76 88888.00 2016-09-20 12:29:54.908 264 11794.47 229.56 52559.83 88888.00 2016-09-20 12:29:55.408 264 11794.49 229.62 52559.83 88888.00 2016-09-20 12:29:55.908 264 11794.54 229.69 52559.80 88888.00 2016-09-20 12:29:56.408 264 11794.57 229.72 52559.79 88888.00 2016-09-20 12:29:56.908 264 11794.55 229.76 52559.84 88888.00 2016-09-20 12:29:57.408 264 11794.53 229.73 52559.81 88888.00 2016-09-20 12:29:57.908 264 11794.49 229.76 52559.85 88888.00 2016-09-20 12:29:58.408 264 11794.55 229.77 52559.84 88888.00 2016-09-20 12:29:58.908 264 11794.55 229.79 52559.79 88888.00 2016-09-20 12:29:59.408 264 11794.55 229.81 52559.80 88888.00 2016-09-20 12:29:59.908 264 11794.59 229.80 52559.80 88888.00 2016-09-20 12:30:00.408 264 11794.56 229.78 52559.82 88888.00 2016-09-20 12:30:00.908 264 11794.57 229.77 52559.81 88888.00 2016-09-20 12:30:01.408 264 11794.60 229.81 52559.83 88888.00 2016-09-20 12:30:01.908 264 11794.63 229.81 52559.85 88888.00 2016-09-20 12:30:02.408 264 11794.76 229.77 52559.76 88888.00 2016-09-20 12:30:02.908 264 11794.79 229.76 52559.74 88888.00 2016-09-20 12:30:03.408 264 11794.79 229.75 52559.76 88888.00 2016-09-20 12:30:03.908 264 11794.81 229.77 52559.82 88888.00 2016-09-20 12:30:04.408 264 11794.81 229.76 52559.88 88888.00 2016-09-20 12:30:04.908 264 11794.71 229.76 52559.94 88888.00 2016-09-20 12:30:05.408 264 11794.67 229.79 52559.91 88888.00 2016-09-20 12:30:05.908 264 11794.74 229.76 52559.84 88888.00 2016-09-20 12:30:06.408 264 11794.79 229.72 52559.83 88888.00 2016-09-20 12:30:06.908 264 11794.84 229.71 52559.81 88888.00 2016-09-20 12:30:07.408 264 11794.88 229.69 52559.79 88888.00 2016-09-20 12:30:07.908 264 11794.85 229.68 52559.81 88888.00 2016-09-20 12:30:08.408 264 11794.86 229.66 52559.80 88888.00 2016-09-20 12:30:08.908 264 11794.86 229.66 52559.79 88888.00 2016-09-20 12:30:09.408 264 11794.92 229.63 52559.77 88888.00 2016-09-20 12:30:09.908 264 11794.94 229.63 52559.75 88888.00 2016-09-20 12:30:10.408 264 11795.00 229.63 52559.72 88888.00 2016-09-20 12:30:10.908 264 11794.99 229.61 52559.71 88888.00 2016-09-20 12:30:11.408 264 11794.94 229.60 52559.75 88888.00 2016-09-20 12:30:11.908 264 11794.99 229.59 52559.73 88888.00 2016-09-20 12:30:12.408 264 11795.02 229.54 52559.70 88888.00 2016-09-20 12:30:12.908 264 11795.06 229.50 52559.68 88888.00 2016-09-20 12:30:13.408 264 11795.09 229.50 52559.70 88888.00 2016-09-20 12:30:13.908 264 11795.08 229.46 52559.70 88888.00 2016-09-20 12:30:14.408 264 11795.07 229.46 52559.68 88888.00 2016-09-20 12:30:14.908 264 11795.12 229.46 52559.70 88888.00 2016-09-20 12:30:15.408 264 11795.21 229.47 52559.68 88888.00 2016-09-20 12:30:15.908 264 11795.21 229.49 52559.75 88888.00 2016-09-20 12:30:16.408 264 11795.17 229.46 52559.79 88888.00 2016-09-20 12:30:16.908 264 11795.15 229.44 52559.81 88888.00 2016-09-20 12:30:17.408 264 11795.15 229.46 52559.79 88888.00 2016-09-20 12:30:17.908 264 11795.23 229.38 52559.70 88888.00 2016-09-20 12:30:18.408 264 11795.28 229.39 52559.68 88888.00 2016-09-20 12:30:18.908 264 11795.30 229.46 52559.72 88888.00 2016-09-20 12:30:19.408 264 11795.35 229.47 52559.77 88888.00 2016-09-20 12:30:19.908 264 11795.30 229.44 52559.79 88888.00 2016-09-20 12:30:20.408 264 11795.29 229.43 52559.76 88888.00 2016-09-20 12:30:20.908 264 11795.28 229.41 52559.77 88888.00 2016-09-20 12:30:21.408 264 11795.32 229.39 52559.77 88888.00 2016-09-20 12:30:21.908 264 11795.36 229.39 52559.74 88888.00 2016-09-20 12:30:22.408 264 11795.37 229.39 52559.75 88888.00 2016-09-20 12:30:22.908 264 11795.42 229.37 52559.73 88888.00 2016-09-20 12:30:23.408 264 11795.42 229.37 52559.73 88888.00 2016-09-20 12:30:23.908 264 11795.44 229.36 52559.73 88888.00 2016-09-20 12:30:24.408 264 11795.49 229.30 52559.74 88888.00 2016-09-20 12:30:24.908 264 11795.46 229.32 52559.80 88888.00 2016-09-20 12:30:25.408 264 11795.47 229.32 52559.82 88888.00 2016-09-20 12:30:25.908 264 11795.58 229.29 52559.79 88888.00 2016-09-20 12:30:26.408 264 11795.60 229.29 52559.71 88888.00 2016-09-20 12:30:26.908 264 11795.58 229.28 52559.68 88888.00 2016-09-20 12:30:27.408 264 11795.61 229.24 52559.71 88888.00 2016-09-20 12:30:27.908 264 11795.68 229.19 52559.71 88888.00 2016-09-20 12:30:28.408 264 11795.71 229.14 52559.72 88888.00 2016-09-20 12:30:28.908 264 11795.74 229.17 52559.72 88888.00 2016-09-20 12:30:29.408 264 11795.77 229.15 52559.73 88888.00 2016-09-20 12:30:29.908 264 11795.79 229.19 52559.74 88888.00 2016-09-20 12:30:30.408 264 11795.79 229.18 52559.75 88888.00 2016-09-20 12:30:30.908 264 11795.80 229.19 52559.75 88888.00 2016-09-20 12:30:31.408 264 11795.81 229.19 52559.77 88888.00 2016-09-20 12:30:31.908 264 11795.86 229.14 52559.83 88888.00 2016-09-20 12:30:32.408 264 11795.84 229.14 52559.87 88888.00 2016-09-20 12:30:32.908 264 11795.84 229.18 52559.84 88888.00 2016-09-20 12:30:33.408 264 11795.87 229.19 52559.83 88888.00 2016-09-20 12:30:33.908 264 11795.93 229.21 52559.81 88888.00 2016-09-20 12:30:34.408 264 11796.15 229.19 52559.71 88888.00 2016-09-20 12:30:34.908 264 11796.16 229.20 52559.71 88888.00 2016-09-20 12:30:35.408 264 11796.20 229.17 52559.71 88888.00 2016-09-20 12:30:35.908 264 11796.21 229.11 52559.74 88888.00 2016-09-20 12:30:36.408 264 11796.11 229.14 52559.81 88888.00 2016-09-20 12:30:36.908 264 11796.15 229.17 52559.82 88888.00 2016-09-20 12:30:37.408 264 11796.14 229.19 52559.82 88888.00 2016-09-20 12:30:37.908 264 11796.12 229.21 52559.84 88888.00 2016-09-20 12:30:38.408 264 11796.06 229.28 52559.87 88888.00 2016-09-20 12:30:38.908 264 11796.07 229.30 52559.85 88888.00 2016-09-20 12:30:39.408 264 11796.11 229.34 52559.84 88888.00 2016-09-20 12:30:39.908 264 11796.09 229.29 52559.83 88888.00 2016-09-20 12:30:40.408 264 11796.08 229.28 52559.85 88888.00 2016-09-20 12:30:40.908 264 11796.16 229.28 52559.84 88888.00 2016-09-20 12:30:41.408 264 11796.19 229.27 52559.88 88888.00 2016-09-20 12:30:41.908 264 11796.16 229.27 52559.88 88888.00 2016-09-20 12:30:42.408 264 11796.20 229.20 52559.83 88888.00 2016-09-20 12:30:42.908 264 11796.28 229.17 52559.80 88888.00 2016-09-20 12:30:43.408 264 11796.28 229.19 52559.75 88888.00 2016-09-20 12:30:43.908 264 11796.29 229.22 52559.73 88888.00 2016-09-20 12:30:44.408 264 11796.34 229.19 52559.73 88888.00 2016-09-20 12:30:44.908 264 11796.37 229.14 52559.73 88888.00 2016-09-20 12:30:45.408 264 11796.34 229.15 52559.75 88888.00 2016-09-20 12:30:45.908 264 11796.32 229.11 52559.77 88888.00 2016-09-20 12:30:46.408 264 11796.31 229.14 52559.80 88888.00 2016-09-20 12:30:46.908 264 11796.26 229.14 52559.83 88888.00 2016-09-20 12:30:47.408 264 11796.14 229.15 52559.93 88888.00 2016-09-20 12:30:47.908 264 11796.12 229.13 52559.96 88888.00 2016-09-20 12:30:48.408 264 11796.12 229.14 52559.94 88888.00 2016-09-20 12:30:48.908 264 11796.12 229.15 52559.93 88888.00 2016-09-20 12:30:49.408 264 11796.14 229.17 52559.90 88888.00 2016-09-20 12:30:49.908 264 11796.12 229.12 52559.89 88888.00 2016-09-20 12:30:50.408 264 11796.12 229.12 52559.88 88888.00 2016-09-20 12:30:50.908 264 11796.09 229.11 52559.88 88888.00 2016-09-20 12:30:51.408 264 11796.06 229.13 52559.92 88888.00 2016-09-20 12:30:51.908 264 11796.05 229.09 52559.98 88888.00 2016-09-20 12:30:52.408 264 11796.07 229.12 52559.99 88888.00 2016-09-20 12:30:52.908 264 11796.08 229.13 52559.98 88888.00 2016-09-20 12:30:53.408 264 11796.17 229.09 52559.94 88888.00 2016-09-20 12:30:53.908 264 11796.20 229.09 52559.91 88888.00 2016-09-20 12:30:54.408 264 11796.19 229.12 52559.90 88888.00 2016-09-20 12:30:54.908 264 11796.14 229.12 52559.97 88888.00 2016-09-20 12:30:55.408 264 11796.07 229.09 52560.02 88888.00 2016-09-20 12:30:55.908 264 11796.07 229.07 52560.07 88888.00 2016-09-20 12:30:56.408 264 11796.03 229.05 52560.09 88888.00 2016-09-20 12:30:56.908 264 11796.04 229.02 52560.07 88888.00 2016-09-20 12:30:57.408 264 11796.06 229.02 52560.05 88888.00 2016-09-20 12:30:57.908 264 11796.15 229.00 52560.01 88888.00 2016-09-20 12:30:58.408 264 11796.22 228.99 52559.99 88888.00 2016-09-20 12:30:58.908 264 11796.24 228.98 52559.98 88888.00 2016-09-20 12:30:59.408 264 11796.34 228.93 52559.93 88888.00 2016-09-20 12:30:59.908 264 11796.44 228.94 52559.87 88888.00 2016-09-20 12:31:00.408 264 11796.48 228.93 52559.83 88888.00 2016-09-20 12:31:00.908 264 11796.50 228.90 52559.80 88888.00 2016-09-20 12:31:01.408 264 11796.51 228.93 52559.80 88888.00 2016-09-20 12:31:01.908 264 11796.44 228.95 52559.88 88888.00 2016-09-20 12:31:02.408 264 11796.42 228.96 52559.90 88888.00 2016-09-20 12:31:02.908 264 11796.44 228.93 52559.85 88888.00 2016-09-20 12:31:03.408 264 11796.51 228.92 52559.83 88888.00 2016-09-20 12:31:03.908 264 11796.50 228.91 52559.82 88888.00 2016-09-20 12:31:04.408 264 11796.53 228.91 52559.76 88888.00 2016-09-20 12:31:04.908 264 11796.57 228.90 52559.76 88888.00 2016-09-20 12:31:05.408 264 11796.59 228.89 52559.79 88888.00 2016-09-20 12:31:05.908 264 11796.56 228.85 52559.80 88888.00 2016-09-20 12:31:06.408 264 11796.55 228.84 52559.81 88888.00 2016-09-20 12:31:06.908 264 11796.55 228.84 52559.83 88888.00 2016-09-20 12:31:07.408 264 11796.49 228.86 52559.88 88888.00 2016-09-20 12:31:07.908 264 11796.47 228.85 52559.94 88888.00 2016-09-20 12:31:08.408 264 11796.44 228.80 52559.94 88888.00 2016-09-20 12:31:08.908 264 11796.39 228.79 52559.96 88888.00 2016-09-20 12:31:09.408 264 11796.41 228.75 52559.89 88888.00 2016-09-20 12:31:09.908 264 11796.44 228.74 52559.82 88888.00 2016-09-20 12:31:10.408 264 11796.39 228.71 52559.81 88888.00 2016-09-20 12:31:10.908 264 11796.35 228.67 52559.82 88888.00 2016-09-20 12:31:11.408 264 11796.41 228.60 52559.80 88888.00 2016-09-20 12:31:11.908 264 11796.43 228.56 52559.77 88888.00 2016-09-20 12:31:12.408 264 11796.46 228.56 52559.82 88888.00 2016-09-20 12:31:12.908 264 11796.46 228.51 52559.87 88888.00 2016-09-20 12:31:13.408 264 11796.44 228.52 52559.85 88888.00 2016-09-20 12:31:13.908 264 11796.40 228.47 52559.81 88888.00 2016-09-20 12:31:14.408 264 11796.39 228.43 52559.83 88888.00 2016-09-20 12:31:14.908 264 11796.37 228.43 52559.90 88888.00 2016-09-20 12:31:15.408 264 11796.39 228.39 52559.91 88888.00 2016-09-20 12:31:15.908 264 11796.43 228.36 52559.84 88888.00 2016-09-20 12:31:16.408 264 11796.38 228.34 52559.85 88888.00 2016-09-20 12:31:16.908 264 11796.32 228.34 52559.89 88888.00 2016-09-20 12:31:17.408 264 11796.33 228.31 52559.92 88888.00 2016-09-20 12:31:17.908 264 11796.34 228.30 52559.93 88888.00 2016-09-20 12:31:18.408 264 11796.40 228.25 52559.90 88888.00 2016-09-20 12:31:18.908 264 11796.39 228.27 52559.93 88888.00 2016-09-20 12:31:19.408 264 11796.34 228.31 52559.96 88888.00 2016-09-20 12:31:19.908 264 11796.35 228.27 52559.93 88888.00 2016-09-20 12:31:20.408 264 11796.39 228.24 52559.94 88888.00 2016-09-20 12:31:20.908 264 11796.38 228.21 52559.91 88888.00 2016-09-20 12:31:21.408 264 11796.28 228.23 52559.99 88888.00 2016-09-20 12:31:21.908 264 11796.22 228.31 52560.06 88888.00 2016-09-20 12:31:22.408 264 11796.24 228.33 52560.10 88888.00 2016-09-20 12:31:22.908 264 11796.35 228.33 52560.10 88888.00 2016-09-20 12:31:23.408 264 11796.44 228.30 52560.07 88888.00 2016-09-20 12:31:23.908 264 11796.44 228.25 52560.05 88888.00 2016-09-20 12:31:24.408 264 11796.53 228.20 52559.97 88888.00 2016-09-20 12:31:24.908 264 11796.63 228.16 52559.89 88888.00 2016-09-20 12:31:25.408 264 11796.73 228.15 52559.88 88888.00 2016-09-20 12:31:25.908 264 11796.79 228.15 52559.84 88888.00 2016-09-20 12:31:26.408 264 11796.83 228.07 52559.80 88888.00 2016-09-20 12:31:26.908 264 11796.86 228.04 52559.79 88888.00 2016-09-20 12:31:27.408 264 11796.83 228.05 52559.81 88888.00 2016-09-20 12:31:27.908 264 11796.75 228.03 52559.84 88888.00 2016-09-20 12:31:28.408 264 11796.78 228.03 52559.87 88888.00 2016-09-20 12:31:28.908 264 11796.81 228.04 52559.85 88888.00 2016-09-20 12:31:29.408 264 11796.73 227.98 52559.90 88888.00 2016-09-20 12:31:29.908 264 11796.65 227.96 52559.96 88888.00 2016-09-20 12:31:30.408 264 11796.69 227.93 52559.88 88888.00 2016-09-20 12:31:30.908 264 11796.77 227.93 52559.85 88888.00 2016-09-20 12:31:31.408 264 11796.78 227.86 52559.85 88888.00 2016-09-20 12:31:31.908 264 11796.83 227.81 52559.83 88888.00 2016-09-20 12:31:32.408 264 11796.85 227.78 52559.81 88888.00 2016-09-20 12:31:32.908 264 11796.82 227.77 52559.85 88888.00 2016-09-20 12:31:33.408 264 11796.90 227.76 52559.81 88888.00 2016-09-20 12:31:33.908 264 11797.05 227.65 52559.71 88888.00 2016-09-20 12:31:34.408 264 11797.08 227.65 52559.76 88888.00 2016-09-20 12:31:34.908 264 11797.02 227.67 52559.79 88888.00 2016-09-20 12:31:35.408 264 11796.99 227.67 52559.82 88888.00 2016-09-20 12:31:35.908 264 11797.07 227.65 52559.80 88888.00 2016-09-20 12:31:36.408 264 11797.08 227.65 52559.79 88888.00 2016-09-20 12:31:36.908 264 11797.01 227.64 52559.80 88888.00 2016-09-20 12:31:37.408 264 11797.04 227.62 52559.80 88888.00 2016-09-20 12:31:37.908 264 11797.14 227.58 52559.73 88888.00 2016-09-20 12:31:38.408 264 11797.17 227.56 52559.70 88888.00 2016-09-20 12:31:38.908 264 11797.18 227.58 52559.65 88888.00 2016-09-20 12:31:39.408 264 11797.13 227.58 52559.66 88888.00 2016-09-20 12:31:39.908 264 11797.07 227.58 52559.72 88888.00 2016-09-20 12:31:40.408 264 11797.00 227.63 52559.79 88888.00 2016-09-20 12:31:40.908 264 11797.00 227.65 52559.80 88888.00 2016-09-20 12:31:41.408 264 11796.99 227.67 52559.82 88888.00 2016-09-20 12:31:41.908 264 11796.93 227.67 52559.87 88888.00 2016-09-20 12:31:42.408 264 11796.98 227.64 52559.82 88888.00 2016-09-20 12:31:42.908 264 11797.00 227.60 52559.83 88888.00 2016-09-20 12:31:43.408 264 11797.01 227.53 52559.81 88888.00 2016-09-20 12:31:43.908 264 11797.02 227.54 52559.79 88888.00 2016-09-20 12:31:44.408 264 11796.99 227.56 52559.79 88888.00 2016-09-20 12:31:44.908 264 11796.99 227.55 52559.76 88888.00 2016-09-20 12:31:45.408 264 11796.99 227.52 52559.77 88888.00 2016-09-20 12:31:45.908 264 11796.99 227.49 52559.79 88888.00 2016-09-20 12:31:46.408 264 11796.99 227.47 52559.79 88888.00 2016-09-20 12:31:46.908 264 11797.01 227.40 52559.77 88888.00 2016-09-20 12:31:47.408 264 11797.02 227.38 52559.72 88888.00 2016-09-20 12:31:47.908 264 11797.07 227.35 52559.73 88888.00 2016-09-20 12:31:48.408 264 11797.04 227.37 52559.76 88888.00 2016-09-20 12:31:48.908 264 11796.99 227.38 52559.77 88888.00 2016-09-20 12:31:49.408 264 11796.98 227.36 52559.81 88888.00 2016-09-20 12:31:49.908 264 11797.02 227.36 52559.82 88888.00 2016-09-20 12:31:50.408 264 11797.03 227.36 52559.83 88888.00 2016-09-20 12:31:50.908 264 11797.04 227.33 52559.85 88888.00 2016-09-20 12:31:51.408 264 11797.10 227.34 52559.83 88888.00 2016-09-20 12:31:51.908 264 11797.11 227.34 52559.83 88888.00 2016-09-20 12:31:52.408 264 11797.27 227.31 52559.74 88888.00 2016-09-20 12:31:52.908 264 11797.40 227.27 52559.66 88888.00 2016-09-20 12:31:53.408 264 11797.44 227.29 52559.65 88888.00 2016-09-20 12:31:53.908 264 11797.47 227.30 52559.66 88888.00 2016-09-20 12:31:54.408 264 11797.55 227.33 52559.65 88888.00 2016-09-20 12:31:54.908 264 11797.63 227.34 52559.59 88888.00 2016-09-20 12:31:55.408 264 11797.65 227.35 52559.58 88888.00 2016-09-20 12:31:55.908 264 11797.67 227.35 52559.59 88888.00 2016-09-20 12:31:56.408 264 11797.67 227.35 52559.61 88888.00 2016-09-20 12:31:56.908 264 11797.67 227.31 52559.66 88888.00 2016-09-20 12:31:57.408 264 11797.66 227.30 52559.71 88888.00 2016-09-20 12:31:57.908 264 11797.62 227.29 52559.76 88888.00 2016-09-20 12:31:58.408 264 11797.58 227.26 52559.80 88888.00 2016-09-20 12:31:58.908 264 11797.54 227.23 52559.76 88888.00 2016-09-20 12:31:59.408 264 11797.52 227.18 52559.77 88888.00 2016-09-20 12:31:59.908 264 11797.52 227.15 52559.80 88888.00 2016-09-20 12:32:00.408 264 11797.48 227.09 52559.81 88888.00 2016-09-20 12:32:00.908 264 11797.53 227.02 52559.76 88888.00 2016-09-20 12:32:01.408 264 11797.57 226.99 52559.75 88888.00 2016-09-20 12:32:01.908 264 11797.57 226.91 52559.72 88888.00 2016-09-20 12:32:02.408 264 11797.57 226.88 52559.66 88888.00 2016-09-20 12:32:02.908 264 11797.56 226.86 52559.65 88888.00 2016-09-20 12:32:03.408 264 11797.53 226.79 52559.65 88888.00 2016-09-20 12:32:03.908 264 11797.55 226.70 52559.63 88888.00 2016-09-20 12:32:04.408 264 11797.55 226.62 52559.65 88888.00 2016-09-20 12:32:04.908 264 11797.55 226.56 52559.66 88888.00 2016-09-20 12:32:05.408 264 11797.58 226.51 52559.65 88888.00 2016-09-20 12:32:05.908 264 11797.61 226.48 52559.64 88888.00 2016-09-20 12:32:06.408 264 11797.61 226.48 52559.64 88888.00 2016-09-20 12:32:06.908 264 11797.61 226.47 52559.64 88888.00 2016-09-20 12:32:07.408 264 11797.63 226.42 52559.64 88888.00 2016-09-20 12:32:07.908 264 11797.63 226.37 52559.61 88888.00 2016-09-20 12:32:08.408 264 11797.65 226.32 52559.59 88888.00 2016-09-20 12:32:08.908 264 11797.67 226.26 52559.61 88888.00 2016-09-20 12:32:09.408 264 11797.69 226.17 52559.56 88888.00 2016-09-20 12:32:09.908 264 11797.69 226.18 52559.54 88888.00 2016-09-20 12:32:10.408 264 11797.67 226.17 52559.54 88888.00 2016-09-20 12:32:10.908 264 11797.67 226.11 52559.59 88888.00 2016-09-20 12:32:11.408 264 11797.69 226.09 52559.61 88888.00 2016-09-20 12:32:11.908 264 11797.70 226.10 52559.59 88888.00 2016-09-20 12:32:12.408 264 11797.69 226.08 52559.58 88888.00 2016-09-20 12:32:12.908 264 11797.66 226.05 52559.57 88888.00 2016-09-20 12:32:13.408 264 11797.65 226.02 52559.54 88888.00 2016-09-20 12:32:13.908 264 11797.63 226.00 52559.54 88888.00 2016-09-20 12:32:14.408 264 11797.61 225.95 52559.56 88888.00 2016-09-20 12:32:14.908 264 11797.58 225.92 52559.55 88888.00 2016-09-20 12:32:15.408 264 11797.53 225.84 52559.56 88888.00 2016-09-20 12:32:15.908 264 11797.57 225.81 52559.54 88888.00 2016-09-20 12:32:16.409 264 11797.63 225.78 52559.58 88888.00 2016-09-20 12:32:16.909 264 11797.65 225.76 52559.58 88888.00 2016-09-20 12:32:17.409 264 11797.61 225.75 52559.57 88888.00 2016-09-20 12:32:17.909 264 11797.58 225.72 52559.57 88888.00 2016-09-20 12:32:18.409 264 11797.65 225.63 52559.55 88888.00 2016-09-20 12:32:18.909 264 11797.67 225.60 52559.59 88888.00 2016-09-20 12:32:19.409 264 11797.72 225.60 52559.62 88888.00 2016-09-20 12:32:19.909 264 11797.73 225.68 52559.62 88888.00 2016-09-20 12:32:20.409 264 11797.75 225.68 52559.65 88888.00 2016-09-20 12:32:20.909 264 11797.72 225.63 52559.66 88888.00 2016-09-20 12:32:21.409 264 11797.71 225.63 52559.66 88888.00 2016-09-20 12:32:21.909 264 11797.69 225.66 52559.76 88888.00 2016-09-20 12:32:22.409 264 11797.58 225.70 52559.85 88888.00 2016-09-20 12:32:22.909 264 11797.57 225.70 52559.94 88888.00 2016-09-20 12:32:23.409 264 11797.58 225.71 52559.96 88888.00 2016-09-20 12:32:23.909 264 11797.62 225.75 52559.94 88888.00 2016-09-20 12:32:24.409 264 11797.70 225.71 52559.93 88888.00 2016-09-20 12:32:24.909 264 11797.72 225.69 52559.97 88888.00 2016-09-20 12:32:25.409 264 11797.77 225.73 52559.96 88888.00 2016-09-20 12:32:25.909 264 11797.80 225.75 52559.96 88888.00 2016-09-20 12:32:26.409 264 11797.83 225.78 52559.98 88888.00 2016-09-20 12:32:26.909 264 11797.87 225.82 52560.00 88888.00 2016-09-20 12:32:27.409 264 11797.87 225.85 52560.07 88888.00 2016-09-20 12:32:27.909 264 11797.88 225.86 52560.07 88888.00 2016-09-20 12:32:28.409 264 11797.91 225.86 52560.03 88888.00 2016-09-20 12:32:28.909 264 11797.99 225.82 52560.05 88888.00 2016-09-20 12:32:29.409 264 11798.04 225.81 52560.09 88888.00 2016-09-20 12:32:29.909 264 11798.06 225.75 52560.02 88888.00 2016-09-20 12:32:30.409 264 11798.07 225.78 52560.00 88888.00 2016-09-20 12:32:30.909 264 11798.07 225.70 52560.00 88888.00 2016-09-20 12:32:31.409 264 11798.05 225.69 52559.99 88888.00 2016-09-20 12:32:31.909 264 11798.08 225.66 52559.99 88888.00 2016-09-20 12:32:32.409 264 11798.10 225.63 52559.96 88888.00 2016-09-20 12:32:32.909 264 11798.09 225.68 52559.91 88888.00 2016-09-20 12:32:33.409 264 11798.06 225.64 52559.90 88888.00 2016-09-20 12:32:33.909 264 11797.99 225.62 52559.93 88888.00 2016-09-20 12:32:34.409 264 11797.93 225.59 52559.93 88888.00 2016-09-20 12:32:34.909 264 11797.93 225.56 52559.91 88888.00 2016-09-20 12:32:35.409 264 11797.93 225.49 52559.89 88888.00 2016-09-20 12:32:35.909 264 11797.92 225.44 52559.89 88888.00 2016-09-20 12:32:36.409 264 11797.90 225.37 52559.88 88888.00 2016-09-20 12:32:36.909 264 11797.91 225.39 52559.85 88888.00 2016-09-20 12:32:37.409 264 11797.88 225.41 52559.85 88888.00 2016-09-20 12:32:37.909 264 11797.83 225.37 52559.87 88888.00 2016-09-20 12:32:38.409 264 11797.80 225.35 52559.85 88888.00 2016-09-20 12:32:38.909 264 11797.79 225.32 52559.83 88888.00 2016-09-20 12:32:39.409 264 11797.81 225.26 52559.82 88888.00 2016-09-20 12:32:39.909 264 11797.80 225.20 52559.83 88888.00 2016-09-20 12:32:40.409 264 11797.79 225.15 52559.84 88888.00 2016-09-20 12:32:40.909 264 11797.74 225.12 52559.84 88888.00 2016-09-20 12:32:41.409 264 11797.72 225.06 52559.84 88888.00 2016-09-20 12:32:41.909 264 11797.75 225.06 52559.83 88888.00 2016-09-20 12:32:42.409 264 11797.74 225.06 52559.81 88888.00 2016-09-20 12:32:42.909 264 11797.72 225.00 52559.79 88888.00 2016-09-20 12:32:43.409 264 11797.69 224.93 52559.79 88888.00 2016-09-20 12:32:43.909 264 11797.65 224.89 52559.76 88888.00 2016-09-20 12:32:44.409 264 11797.67 224.84 52559.72 88888.00 2016-09-20 12:32:44.909 264 11797.73 224.79 52559.65 88888.00 2016-09-20 12:32:45.409 264 11797.72 224.77 52559.67 88888.00 2016-09-20 12:32:45.909 264 11797.71 224.71 52559.71 88888.00 2016-09-20 12:32:46.409 264 11797.71 224.68 52559.70 88888.00 2016-09-20 12:32:46.909 264 11797.65 224.73 52559.67 88888.00 2016-09-20 12:32:47.409 264 11797.65 224.71 52559.67 88888.00 2016-09-20 12:32:47.909 264 11797.61 224.68 52559.68 88888.00 2016-09-20 12:32:48.409 264 11797.63 224.67 52559.66 88888.00 2016-09-20 12:32:48.909 264 11797.63 224.65 52559.64 88888.00 2016-09-20 12:32:49.409 264 11797.64 224.66 52559.63 88888.00 2016-09-20 12:32:49.909 264 11797.64 224.63 52559.62 88888.00 2016-09-20 12:32:50.409 264 11797.70 224.65 52559.64 88888.00 2016-09-20 12:32:50.909 264 11797.72 224.64 52559.68 88888.00 2016-09-20 12:32:51.409 264 11797.71 224.65 52559.68 88888.00 2016-09-20 12:32:51.909 264 11797.70 224.64 52559.74 88888.00 2016-09-20 12:32:52.409 264 11797.73 224.60 52559.80 88888.00 2016-09-20 12:32:52.909 264 11797.81 224.59 52559.77 88888.00 2016-09-20 12:32:53.409 264 11797.83 224.64 52559.80 88888.00 2016-09-20 12:32:53.909 264 11797.81 224.67 52559.81 88888.00 2016-09-20 12:32:54.409 264 11797.82 224.69 52559.83 88888.00 2016-09-20 12:32:54.909 264 11797.86 224.66 52559.84 88888.00 2016-09-20 12:32:55.409 264 11797.91 224.65 52559.83 88888.00 2016-09-20 12:32:55.909 264 11797.93 224.65 52559.83 88888.00 2016-09-20 12:32:56.409 264 11797.90 224.67 52559.84 88888.00 2016-09-20 12:32:56.909 264 11797.93 224.66 52559.81 88888.00 2016-09-20 12:32:57.409 264 11797.95 224.65 52559.88 88888.00 2016-09-20 12:32:57.909 264 11797.78 224.71 52560.05 88888.00 2016-09-20 12:32:58.409 264 11797.71 224.71 52560.07 88888.00 2016-09-20 12:32:58.909 264 11797.80 224.71 52560.05 88888.00 2016-09-20 12:32:59.409 264 11797.83 224.69 52560.00 88888.00 2016-09-20 12:32:59.909 264 11797.81 224.69 52560.02 88888.00 2016-09-20 12:33:00.409 264 11797.88 224.64 52560.02 88888.00 2016-09-20 12:33:00.909 264 11797.96 224.57 52559.96 88888.00 2016-09-20 12:33:01.409 264 11797.93 224.58 52559.99 88888.00 2016-09-20 12:33:01.909 264 11797.89 224.57 52560.03 88888.00 2016-09-20 12:33:02.409 264 11797.92 224.50 52560.00 88888.00 2016-09-20 12:33:02.909 264 11798.05 224.46 52559.93 88888.00 2016-09-20 12:33:03.409 264 11798.09 224.44 52559.91 88888.00 2016-09-20 12:33:03.909 264 11798.05 224.46 52559.89 88888.00 2016-09-20 12:33:04.409 264 11797.89 224.46 52559.98 88888.00 2016-09-20 12:33:04.909 264 11797.83 224.48 52560.01 88888.00 2016-09-20 12:33:05.409 264 11797.74 224.52 52560.08 88888.00 2016-09-20 12:33:05.909 264 11797.75 224.47 52560.06 88888.00 2016-09-20 12:33:06.409 264 11797.81 224.38 52560.02 88888.00 2016-09-20 12:33:06.909 264 11797.91 224.34 52559.99 88888.00 2016-09-20 12:33:07.409 264 11797.93 224.35 52559.97 88888.00 2016-09-20 12:33:07.909 264 11797.95 224.35 52559.97 88888.00 2016-09-20 12:33:08.409 264 11797.93 224.31 52559.94 88888.00 2016-09-20 12:33:08.909 264 11797.92 224.29 52559.93 88888.00 2016-09-20 12:33:09.409 264 11797.88 224.33 52559.96 88888.00 2016-09-20 12:33:09.909 264 11797.90 224.35 52559.92 88888.00 2016-09-20 12:33:10.409 264 11797.91 224.34 52559.89 88888.00 2016-09-20 12:33:10.909 264 11797.91 224.34 52559.87 88888.00 2016-09-20 12:33:11.409 264 11797.88 224.31 52559.83 88888.00 2016-09-20 12:33:11.909 264 11797.84 224.27 52559.87 88888.00 2016-09-20 12:33:12.409 264 11797.87 224.24 52559.89 88888.00 2016-09-20 12:33:12.909 264 11797.91 224.26 52559.87 88888.00 2016-09-20 12:33:13.409 264 11797.86 224.27 52559.88 88888.00 2016-09-20 12:33:13.909 264 11797.81 224.27 52559.90 88888.00 2016-09-20 12:33:14.409 264 11797.77 224.27 52559.91 88888.00 2016-09-20 12:33:14.909 264 11797.78 224.28 52559.90 88888.00 2016-09-20 12:33:15.409 264 11797.72 224.26 52559.93 88888.00 2016-09-20 12:33:15.909 264 11797.57 224.27 52560.02 88888.00 2016-09-20 12:33:16.409 264 11797.47 224.29 52560.08 88888.00 2016-09-20 12:33:16.909 264 11797.47 224.27 52560.07 88888.00 2016-09-20 12:33:17.409 264 11797.49 224.21 52560.01 88888.00 2016-09-20 12:33:17.909 264 11797.47 224.21 52559.97 88888.00 2016-09-20 12:33:18.409 264 11797.43 224.21 52559.97 88888.00 2016-09-20 12:33:18.909 264 11797.40 224.20 52560.00 88888.00 2016-09-20 12:33:19.409 264 11797.33 224.19 52560.05 88888.00 2016-09-20 12:33:19.909 264 11797.26 224.21 52560.02 88888.00 2016-09-20 12:33:20.409 264 11797.31 224.16 52559.96 88888.00 2016-09-20 12:33:20.909 264 11797.36 224.14 52559.92 88888.00 2016-09-20 12:33:21.409 264 11797.31 224.13 52559.92 88888.00 2016-09-20 12:33:21.909 264 11797.19 224.09 52560.00 88888.00 2016-09-20 12:33:22.409 264 11797.08 224.10 52560.06 88888.00 2016-09-20 12:33:22.909 264 11796.96 224.15 52560.14 88888.00 2016-09-20 12:33:23.409 264 11797.01 224.13 52560.14 88888.00 2016-09-20 12:33:23.909 264 11797.05 224.13 52560.14 88888.00 2016-09-20 12:33:24.409 264 11797.04 224.08 52560.11 88888.00 2016-09-20 12:33:24.909 264 11797.00 224.07 52560.12 88888.00 2016-09-20 12:33:25.409 264 11796.99 224.07 52560.14 88888.00 2016-09-20 12:33:25.909 264 11797.05 224.04 52560.08 88888.00 2016-09-20 12:33:26.409 264 11797.14 224.00 52559.98 88888.00 2016-09-20 12:33:26.909 264 11797.05 224.00 52560.08 88888.00 2016-09-20 12:33:27.409 264 11797.07 224.00 52560.14 88888.00 2016-09-20 12:33:27.909 264 11797.10 224.00 52560.12 88888.00 2016-09-20 12:33:28.409 264 11797.07 224.03 52560.16 88888.00 2016-09-20 12:33:28.909 264 11797.12 224.05 52560.10 88888.00 2016-09-20 12:33:29.409 264 11797.19 224.01 52560.03 88888.00 2016-09-20 12:33:29.909 264 11797.23 223.99 52560.05 88888.00 2016-09-20 12:33:30.409 264 11797.22 224.07 52560.07 88888.00 2016-09-20 12:33:30.909 264 11797.07 224.11 52560.17 88888.00 2016-09-20 12:33:31.409 264 11797.12 224.05 52560.14 88888.00 2016-09-20 12:33:31.909 264 11797.11 224.05 52560.11 88888.00 2016-09-20 12:33:32.409 264 11797.02 224.07 52560.15 88888.00 2016-09-20 12:33:32.909 264 11797.01 224.10 52560.18 88888.00 2016-09-20 12:33:33.409 264 11797.00 224.07 52560.18 88888.00 2016-09-20 12:33:33.909 264 11797.02 224.04 52560.18 88888.00 2016-09-20 12:33:34.409 264 11797.07 224.06 52560.15 88888.00 2016-09-20 12:33:34.909 264 11797.03 224.13 52560.17 88888.00 2016-09-20 12:33:35.409 264 11797.10 224.11 52560.19 88888.00 2016-09-20 12:33:35.909 264 11797.19 224.11 52560.15 88888.00 2016-09-20 12:33:36.409 264 11797.16 224.11 52560.11 88888.00 2016-09-20 12:33:36.909 264 11797.19 224.10 52560.05 88888.00 2016-09-20 12:33:37.409 264 11797.20 224.11 52560.06 88888.00 2016-09-20 12:33:37.909 264 11797.16 224.15 52560.11 88888.00 2016-09-20 12:33:38.409 264 11797.18 224.16 52560.16 88888.00 2016-09-20 12:33:38.909 264 11797.20 224.15 52560.20 88888.00 2016-09-20 12:33:39.409 264 11797.21 224.15 52560.20 88888.00 2016-09-20 12:33:39.909 264 11797.10 224.15 52560.28 88888.00 2016-09-20 12:33:40.409 264 11797.07 224.15 52560.33 88888.00 2016-09-20 12:33:40.909 264 11797.11 224.16 52560.32 88888.00 2016-09-20 12:33:41.409 264 11797.27 224.11 52560.23 88888.00 2016-09-20 12:33:41.909 264 11797.28 224.11 52560.23 88888.00 2016-09-20 12:33:42.409 264 11797.26 224.13 52560.27 88888.00 2016-09-20 12:33:42.909 264 11797.30 224.10 52560.28 88888.00 2016-09-20 12:33:43.409 264 11797.30 224.08 52560.25 88888.00 2016-09-20 12:33:43.909 264 11797.40 224.01 52560.16 88888.00 2016-09-20 12:33:44.409 264 11797.46 223.96 52560.09 88888.00 2016-09-20 12:33:44.909 264 11797.44 223.95 52560.03 88888.00 2016-09-20 12:33:45.409 264 11797.46 223.94 52560.02 88888.00 2016-09-20 12:33:45.909 264 11797.44 223.88 52560.02 88888.00 2016-09-20 12:33:46.409 264 11797.40 223.89 52560.03 88888.00 2016-09-20 12:33:46.909 264 11797.47 223.85 52559.97 88888.00 2016-09-20 12:33:47.409 264 11797.56 223.79 52559.93 88888.00 2016-09-20 12:33:47.909 264 11797.52 223.77 52559.94 88888.00 2016-09-20 12:33:48.409 264 11797.48 223.75 52559.97 88888.00 2016-09-20 12:33:48.909 264 11797.47 223.72 52559.94 88888.00 2016-09-20 12:33:49.409 264 11797.49 223.71 52559.94 88888.00 2016-09-20 12:33:49.909 264 11797.52 223.68 52559.92 88888.00 2016-09-20 12:33:50.409 264 11797.47 223.65 52559.93 88888.00 2016-09-20 12:33:50.909 264 11797.39 223.65 52559.97 88888.00 2016-09-20 12:33:51.409 264 11797.29 223.60 52559.99 88888.00 2016-09-20 12:33:51.909 264 11797.23 223.61 52559.98 88888.00 2016-09-20 12:33:52.409 264 11797.28 223.61 52559.93 88888.00 2016-09-20 12:33:52.909 264 11797.34 223.59 52559.90 88888.00 2016-09-20 12:33:53.409 264 11797.35 223.53 52559.93 88888.00 2016-09-20 12:33:53.909 264 11797.36 223.50 52559.91 88888.00 2016-09-20 12:33:54.409 264 11797.34 223.48 52559.89 88888.00 2016-09-20 12:33:54.909 264 11797.36 223.49 52559.92 88888.00 2016-09-20 12:33:55.409 264 11797.38 223.47 52559.92 88888.00 2016-09-20 12:33:55.909 264 11797.37 223.40 52559.88 88888.00 2016-09-20 12:33:56.409 264 11797.35 223.39 52559.88 88888.00 2016-09-20 12:33:56.909 264 11797.25 223.43 52559.92 88888.00 2016-09-20 12:33:57.409 264 11797.20 223.37 52559.96 88888.00 2016-09-20 12:33:57.909 264 11797.27 223.37 52559.91 88888.00 2016-09-20 12:33:58.409 264 11797.33 223.37 52559.90 88888.00 2016-09-20 12:33:58.909 264 11797.35 223.30 52559.84 88888.00 2016-09-20 12:33:59.409 264 11797.30 223.27 52559.84 88888.00 2016-09-20 12:33:59.909 264 11797.27 223.24 52559.83 88888.00 2016-09-20 12:34:00.409 264 11797.33 223.18 52559.81 88888.00 2016-09-20 12:34:00.909 264 11797.38 223.10 52559.79 88888.00 2016-09-20 12:34:01.409 264 11797.42 223.08 52559.75 88888.00 2016-09-20 12:34:01.909 264 11797.40 223.05 52559.75 88888.00 2016-09-20 12:34:02.409 264 11797.36 223.03 52559.75 88888.00 2016-09-20 12:34:02.909 264 11797.31 222.99 52559.80 88888.00 2016-09-20 12:34:03.409 264 11797.30 222.99 52559.87 88888.00 2016-09-20 12:34:03.909 264 11797.34 222.99 52559.87 88888.00 2016-09-20 12:34:04.409 264 11797.36 222.95 52559.83 88888.00 2016-09-20 12:34:04.909 264 11797.40 222.95 52559.84 88888.00 2016-09-20 12:34:05.409 264 11797.44 222.95 52559.87 88888.00 2016-09-20 12:34:05.909 264 11797.33 222.94 52559.90 88888.00 2016-09-20 12:34:06.409 264 11797.26 222.97 52559.93 88888.00 2016-09-20 12:34:06.909 264 11797.30 222.99 52559.93 88888.00 2016-09-20 12:34:07.409 264 11797.43 222.94 52559.89 88888.00 2016-09-20 12:34:07.909 264 11797.49 222.92 52559.85 88888.00 2016-09-20 12:34:08.409 264 11797.44 222.95 52559.85 88888.00 2016-09-20 12:34:08.909 264 11797.38 222.99 52559.93 88888.00 2016-09-20 12:34:09.409 264 11797.31 222.99 52559.99 88888.00 2016-09-20 12:34:09.909 264 11797.36 223.02 52559.94 88888.00 2016-09-20 12:34:10.409 264 11797.36 223.01 52559.94 88888.00 2016-09-20 12:34:10.909 264 11797.34 223.01 52559.97 88888.00 2016-09-20 12:34:11.409 264 11797.31 223.03 52559.99 88888.00 2016-09-20 12:34:11.909 264 11797.31 223.07 52560.05 88888.00 2016-09-20 12:34:12.409 264 11797.33 223.02 52560.07 88888.00 2016-09-20 12:34:12.909 264 11797.30 223.01 52560.05 88888.00 2016-09-20 12:34:13.409 264 11797.33 223.02 52560.03 88888.00 2016-09-20 12:34:13.909 264 11797.34 223.00 52559.98 88888.00 2016-09-20 12:34:14.409 264 11797.33 222.98 52559.92 88888.00 2016-09-20 12:34:14.909 264 11797.33 222.97 52559.92 88888.00 2016-09-20 12:34:15.409 264 11797.29 223.00 52559.97 88888.00 2016-09-20 12:34:15.909 264 11797.23 223.02 52559.99 88888.00 2016-09-20 12:34:16.409 264 11797.18 223.02 52560.05 88888.00 2016-09-20 12:34:16.909 264 11797.13 223.04 52560.10 88888.00 2016-09-20 12:34:17.409 264 11797.00 223.09 52560.17 88888.00 2016-09-20 12:34:17.909 264 11796.90 223.09 52560.16 88888.00 2016-09-20 12:34:18.409 264 11796.90 223.08 52560.10 88888.00 2016-09-20 12:34:18.909 264 11796.93 223.10 52560.11 88888.00 2016-09-20 12:34:19.409 264 11796.94 223.11 52560.12 88888.00 2016-09-20 12:34:19.909 264 11796.92 223.13 52560.14 88888.00 2016-09-20 12:34:20.409 264 11796.85 223.14 52560.17 88888.00 2016-09-20 12:34:20.909 264 11796.83 223.10 52560.18 88888.00 2016-09-20 12:34:21.409 264 11796.90 223.12 52560.15 88888.00 2016-09-20 12:34:21.909 264 11796.87 223.16 52560.14 88888.00 2016-09-20 12:34:22.409 264 11796.88 223.18 52560.07 88888.00 2016-09-20 12:34:22.909 264 11796.86 223.16 52560.05 88888.00 2016-09-20 12:34:23.409 264 11796.87 223.17 52560.05 88888.00 2016-09-20 12:34:23.909 264 11796.87 223.18 52560.05 88888.00 2016-09-20 12:34:24.409 264 11796.84 223.19 52560.08 88888.00 2016-09-20 12:34:24.909 264 11796.76 223.17 52560.08 88888.00 2016-09-20 12:34:25.409 264 11796.84 223.13 52559.98 88888.00 2016-09-20 12:34:25.909 264 11796.88 223.13 52559.97 88888.00 2016-09-20 12:34:26.409 264 11796.90 223.16 52559.97 88888.00 2016-09-20 12:34:26.909 264 11796.95 223.19 52559.93 88888.00 2016-09-20 12:34:27.409 264 11796.98 223.18 52559.90 88888.00 2016-09-20 12:34:27.909 264 11796.92 223.22 52559.98 88888.00 2016-09-20 12:34:28.409 264 11796.79 223.27 52560.07 88888.00 2016-09-20 12:34:28.909 264 11796.75 223.28 52560.07 88888.00 2016-09-20 12:34:29.409 264 11796.76 223.30 52560.03 88888.00 2016-09-20 12:34:29.909 264 11796.82 223.31 52559.99 88888.00 2016-09-20 12:34:30.409 264 11796.84 223.36 52560.00 88888.00 2016-09-20 12:34:30.909 264 11796.88 223.31 52560.00 88888.00 2016-09-20 12:34:31.409 264 11796.96 223.34 52559.93 88888.00 2016-09-20 12:34:31.909 264 11797.00 223.39 52559.88 88888.00 2016-09-20 12:34:32.409 264 11797.01 223.40 52559.85 88888.00 2016-09-20 12:34:32.909 264 11797.02 223.40 52559.88 88888.00 2016-09-20 12:34:33.409 264 11797.07 223.41 52559.89 88888.00 2016-09-20 12:34:33.909 264 11797.10 223.43 52559.90 88888.00 2016-09-20 12:34:34.409 264 11797.12 223.45 52559.90 88888.00 2016-09-20 12:34:34.909 264 11797.17 223.43 52559.89 88888.00 2016-09-20 12:34:35.409 264 11797.21 223.47 52559.91 88888.00 2016-09-20 12:34:35.909 264 11797.20 223.46 52559.92 88888.00 2016-09-20 12:34:36.409 264 11797.23 223.47 52559.93 88888.00 2016-09-20 12:34:36.909 264 11797.29 223.49 52559.93 88888.00 2016-09-20 12:34:37.409 264 11797.34 223.51 52559.92 88888.00 2016-09-20 12:34:37.909 264 11797.38 223.55 52559.90 88888.00 2016-09-20 12:34:38.409 264 11797.39 223.55 52559.93 88888.00 2016-09-20 12:34:38.909 264 11797.39 223.59 52559.92 88888.00 2016-09-20 12:34:39.409 264 11797.39 223.63 52559.92 88888.00 2016-09-20 12:34:39.909 264 11797.40 223.60 52559.94 88888.00 2016-09-20 12:34:40.409 264 11797.51 223.60 52559.89 88888.00 2016-09-20 12:34:40.909 264 11797.58 223.59 52559.87 88888.00 2016-09-20 12:34:41.409 264 11797.64 223.59 52559.88 88888.00 2016-09-20 12:34:41.909 264 11797.66 223.61 52559.85 88888.00 2016-09-20 12:34:42.409 264 11797.66 223.65 52559.84 88888.00 2016-09-20 12:34:42.909 264 11797.69 223.63 52559.84 88888.00 2016-09-20 12:34:43.409 264 11797.69 223.58 52559.83 88888.00 2016-09-20 12:34:43.909 264 11797.71 223.62 52559.80 88888.00 2016-09-20 12:34:44.409 264 11797.72 223.57 52559.81 88888.00 2016-09-20 12:34:44.909 264 11797.72 223.51 52559.81 88888.00 2016-09-20 12:34:45.409 264 11797.71 223.49 52559.82 88888.00 2016-09-20 12:34:45.909 264 11797.74 223.47 52559.79 88888.00 2016-09-20 12:34:46.409 264 11797.74 223.45 52559.75 88888.00 2016-09-20 12:34:46.909 264 11797.71 223.42 52559.75 88888.00 2016-09-20 12:34:47.409 264 11797.69 223.43 52559.77 88888.00 2016-09-20 12:34:47.909 264 11797.70 223.41 52559.74 88888.00 2016-09-20 12:34:48.409 264 11797.72 223.38 52559.73 88888.00 2016-09-20 12:34:48.909 264 11797.70 223.34 52559.73 88888.00 2016-09-20 12:34:49.409 264 11797.65 223.31 52559.71 88888.00 2016-09-20 12:34:49.909 264 11797.65 223.29 52559.67 88888.00 2016-09-20 12:34:50.409 264 11797.67 223.28 52559.67 88888.00 2016-09-20 12:34:50.909 264 11797.71 223.27 52559.63 88888.00 2016-09-20 12:34:51.409 264 11797.74 223.22 52559.59 88888.00 2016-09-20 12:34:51.909 264 11797.71 223.22 52559.59 88888.00 2016-09-20 12:34:52.409 264 11797.70 223.21 52559.61 88888.00 2016-09-20 12:34:52.909 264 11797.71 223.18 52559.57 88888.00 2016-09-20 12:34:53.409 264 11797.70 223.12 52559.53 88888.00 2016-09-20 12:34:53.909 264 11797.70 223.08 52559.56 88888.00 2016-09-20 12:34:54.409 264 11797.70 223.07 52559.58 88888.00 2016-09-20 12:34:54.909 264 11797.74 223.07 52559.56 88888.00 2016-09-20 12:34:55.409 264 11797.75 223.05 52559.57 88888.00 2016-09-20 12:34:55.909 264 11797.77 223.05 52559.56 88888.00 2016-09-20 12:34:56.409 264 11797.78 223.05 52559.54 88888.00 2016-09-20 12:34:56.909 264 11797.80 223.03 52559.55 88888.00 2016-09-20 12:34:57.409 264 11797.81 222.98 52559.52 88888.00 2016-09-20 12:34:57.909 264 11797.80 223.01 52559.52 88888.00 2016-09-20 12:34:58.409 264 11797.79 223.01 52559.49 88888.00 2016-09-20 12:34:58.909 264 11797.80 223.04 52559.54 88888.00 2016-09-20 12:34:59.409 264 11797.83 223.02 52559.55 88888.00 2016-09-20 12:34:59.909 264 11797.89 223.00 52559.55 88888.00 2016-09-20 12:35:00.409 264 11797.95 223.03 52559.52 88888.00 2016-09-20 12:35:00.909 264 11797.97 223.03 52559.52 88888.00 2016-09-20 12:35:01.410 264 11797.98 223.07 52559.50 88888.00 2016-09-20 12:35:01.910 264 11798.00 223.08 52559.49 88888.00 2016-09-20 12:35:02.410 264 11798.04 223.07 52559.49 88888.00 2016-09-20 12:35:02.910 264 11798.13 223.04 52559.48 88888.00 2016-09-20 12:35:03.410 264 11798.14 223.10 52559.49 88888.00 2016-09-20 12:35:03.910 264 11798.16 223.10 52559.57 88888.00 2016-09-20 12:35:04.410 264 11798.13 223.08 52559.58 88888.00 2016-09-20 12:35:04.910 264 11798.07 223.13 52559.65 88888.00 2016-09-20 12:35:05.410 264 11798.05 223.21 52559.73 88888.00 2016-09-20 12:35:05.910 264 11798.07 223.21 52559.75 88888.00 2016-09-20 12:35:06.410 264 11798.10 223.19 52559.73 88888.00 2016-09-20 12:35:06.910 264 11798.15 223.26 52559.73 88888.00 2016-09-20 12:35:07.410 264 11798.22 223.29 52559.72 88888.00 2016-09-20 12:35:07.910 264 11798.24 223.30 52559.73 88888.00 2016-09-20 12:35:08.410 264 11798.28 223.32 52559.74 88888.00 2016-09-20 12:35:08.910 264 11798.35 223.36 52559.70 88888.00 2016-09-20 12:35:09.410 264 11798.39 223.33 52559.71 88888.00 2016-09-20 12:35:09.910 264 11798.48 223.38 52559.71 88888.00 2016-09-20 12:35:10.410 264 11798.52 223.43 52559.73 88888.00 2016-09-20 12:35:10.910 264 11798.54 223.46 52559.75 88888.00 2016-09-20 12:35:11.410 264 11798.57 223.47 52559.74 88888.00 2016-09-20 12:35:11.910 264 11798.59 223.40 52559.71 88888.00 2016-09-20 12:35:12.410 264 11798.62 223.42 52559.70 88888.00 2016-09-20 12:35:12.910 264 11798.65 223.48 52559.72 88888.00 2016-09-20 12:35:13.410 264 11798.65 223.51 52559.73 88888.00 2016-09-20 12:35:13.910 264 11798.65 223.55 52559.71 88888.00 2016-09-20 12:35:14.410 264 11798.66 223.57 52559.73 88888.00 2016-09-20 12:35:14.910 264 11798.71 223.53 52559.77 88888.00 2016-09-20 12:35:15.410 264 11798.72 223.55 52559.77 88888.00 2016-09-20 12:35:15.910 264 11798.76 223.60 52559.76 88888.00 2016-09-20 12:35:16.410 264 11798.78 223.61 52559.75 88888.00 2016-09-20 12:35:16.910 264 11798.78 223.61 52559.75 88888.00 2016-09-20 12:35:17.410 264 11798.76 223.61 52559.76 88888.00 2016-09-20 12:35:17.910 264 11798.71 223.60 52559.79 88888.00 2016-09-20 12:35:18.410 264 11798.69 223.62 52559.79 88888.00 2016-09-20 12:35:18.910 264 11798.71 223.62 52559.79 88888.00 2016-09-20 12:35:19.410 264 11798.67 223.67 52559.81 88888.00 2016-09-20 12:35:19.910 264 11798.60 223.66 52559.84 88888.00 2016-09-20 12:35:20.410 264 11798.48 223.67 52559.93 88888.00 2016-09-20 12:35:20.910 264 11798.50 223.69 52559.93 88888.00 2016-09-20 12:35:21.410 264 11798.58 223.67 52559.84 88888.00 2016-09-20 12:35:21.910 264 11798.57 223.65 52559.83 88888.00 2016-09-20 12:35:22.410 264 11798.53 223.61 52559.88 88888.00 2016-09-20 12:35:22.910 264 11798.50 223.60 52559.87 88888.00 2016-09-20 12:35:23.410 264 11798.56 223.53 52559.79 88888.00 2016-09-20 12:35:23.910 264 11798.60 223.52 52559.79 88888.00 2016-09-20 12:35:24.410 264 11798.58 223.53 52559.81 88888.00 2016-09-20 12:35:24.910 264 11798.52 223.57 52559.85 88888.00 2016-09-20 12:35:25.410 264 11798.49 223.55 52559.87 88888.00 2016-09-20 12:35:25.910 264 11798.41 223.51 52559.89 88888.00 2016-09-20 12:35:26.410 264 11798.40 223.55 52559.87 88888.00 2016-09-20 12:35:26.910 264 11798.50 223.56 52559.81 88888.00 2016-09-20 12:35:27.410 264 11798.54 223.50 52559.74 88888.00 2016-09-20 12:35:27.910 264 11798.60 223.49 52559.70 88888.00 2016-09-20 12:35:28.410 264 11798.53 223.50 52559.76 88888.00 2016-09-20 12:35:28.910 264 11798.42 223.59 52559.90 88888.00 2016-09-20 12:35:29.410 264 11798.34 223.62 52559.97 88888.00 2016-09-20 12:35:29.910 264 11798.36 223.57 52559.94 88888.00 2016-09-20 12:35:30.410 264 11798.41 223.57 52559.90 88888.00 2016-09-20 12:35:30.910 264 11798.40 223.57 52559.90 88888.00 2016-09-20 12:35:31.410 264 11798.43 223.57 52559.89 88888.00 2016-09-20 12:35:31.910 264 11798.50 223.53 52559.87 88888.00 2016-09-20 12:35:32.410 264 11798.51 223.50 52559.88 88888.00 2016-09-20 12:35:32.910 264 11798.50 223.50 52559.87 88888.00 2016-09-20 12:35:33.410 264 11798.49 223.57 52559.87 88888.00 2016-09-20 12:35:33.910 264 11798.49 223.58 52559.90 88888.00 2016-09-20 12:35:34.410 264 11798.52 223.56 52559.92 88888.00 2016-09-20 12:35:34.910 264 11798.53 223.57 52559.97 88888.00 2016-09-20 12:35:35.410 264 11798.72 223.56 52559.85 88888.00 2016-09-20 12:35:35.910 264 11798.80 223.60 52559.79 88888.00 2016-09-20 12:35:36.410 264 11798.78 223.61 52559.85 88888.00 2016-09-20 12:35:36.910 264 11798.80 223.63 52559.89 88888.00 2016-09-20 12:35:37.410 264 11798.91 223.61 52559.80 88888.00 2016-09-20 12:35:37.910 264 11799.00 223.58 52559.76 88888.00 2016-09-20 12:35:38.410 264 11798.94 223.58 52559.80 88888.00 2016-09-20 12:35:38.910 264 11798.91 223.60 52559.85 88888.00 2016-09-20 12:35:39.410 264 11798.92 223.60 52559.81 88888.00 2016-09-20 12:35:39.910 264 11798.94 223.59 52559.81 88888.00 2016-09-20 12:35:40.410 264 11798.86 223.62 52559.90 88888.00 2016-09-20 12:35:40.910 264 11798.88 223.62 52559.94 88888.00 2016-09-20 12:35:41.410 264 11798.93 223.62 52559.89 88888.00 2016-09-20 12:35:41.910 264 11799.00 223.61 52559.88 88888.00 2016-09-20 12:35:42.410 264 11799.02 223.61 52559.89 88888.00 2016-09-20 12:35:42.910 264 11799.03 223.60 52559.91 88888.00 2016-09-20 12:35:43.410 264 11799.04 223.60 52559.90 88888.00 2016-09-20 12:35:43.910 264 11799.09 223.62 52559.91 88888.00 2016-09-20 12:35:44.410 264 11799.13 223.57 52559.88 88888.00 2016-09-20 12:35:44.910 264 11799.18 223.57 52559.84 88888.00 2016-09-20 12:35:45.410 264 11799.21 223.56 52559.83 88888.00 2016-09-20 12:35:45.910 264 11799.16 223.53 52559.85 88888.00 2016-09-20 12:35:46.410 264 11799.10 223.55 52559.92 88888.00 2016-09-20 12:35:46.910 264 11799.10 223.57 52559.97 88888.00 2016-09-20 12:35:47.410 264 11799.32 223.52 52559.83 88888.00 2016-09-20 12:35:47.910 264 11799.46 223.43 52559.74 88888.00 2016-09-20 12:35:48.410 264 11799.45 223.39 52559.72 88888.00 2016-09-20 12:35:48.910 264 11799.49 223.41 52559.72 88888.00 2016-09-20 12:35:49.410 264 11799.45 223.38 52559.73 88888.00 2016-09-20 12:35:49.910 264 11799.40 223.33 52559.74 88888.00 2016-09-20 12:35:50.410 264 11799.44 223.33 52559.71 88888.00 2016-09-20 12:35:50.910 264 11799.09 223.38 52560.01 88888.00 2016-09-20 12:35:51.410 264 11798.27 223.57 52560.77 88888.00 2016-09-20 12:35:51.910 264 11798.80 223.38 52560.11 88888.00 2016-09-20 12:35:52.410 264 11798.95 223.23 52559.93 88888.00 2016-09-20 12:35:52.910 264 11798.92 223.19 52559.92 88888.00 2016-09-20 12:35:53.410 264 11798.92 223.13 52559.89 88888.00 2016-09-20 12:35:53.910 264 11798.89 223.07 52559.89 88888.00 2016-09-20 12:35:54.410 264 11798.88 223.01 52559.84 88888.00 2016-09-20 12:35:54.910 264 11798.87 222.97 52559.82 88888.00 2016-09-20 12:35:55.410 264 11798.88 222.85 52559.76 88888.00 2016-09-20 12:35:55.910 264 11798.86 222.85 52559.68 88888.00 2016-09-20 12:35:56.410 264 11798.80 222.78 52559.72 88888.00 2016-09-20 12:35:56.910 264 11798.75 222.71 52559.74 88888.00 2016-09-20 12:35:57.410 264 11798.72 222.65 52559.72 88888.00 2016-09-20 12:35:57.910 264 11798.72 222.61 52559.71 88888.00 2016-09-20 12:35:58.410 264 11798.71 222.55 52559.67 88888.00 2016-09-20 12:35:58.910 264 11798.66 222.50 52559.70 88888.00 2016-09-20 12:35:59.410 264 11798.65 222.44 52559.73 88888.00 2016-09-20 12:35:59.910 264 11798.66 222.43 52559.72 88888.00 2016-09-20 12:36:00.410 264 11798.70 222.37 52559.71 88888.00 2016-09-20 12:36:00.910 264 11798.70 222.35 52559.68 88888.00 2016-09-20 12:36:01.410 264 11798.70 222.34 52559.66 88888.00 2016-09-20 12:36:01.910 264 11798.60 222.41 52559.75 88888.00 2016-09-20 12:36:02.410 264 11798.47 222.39 52559.87 88888.00 2016-09-20 12:36:02.910 264 11798.56 222.37 52559.83 88888.00 2016-09-20 12:36:03.410 264 11798.65 222.33 52559.81 88888.00 2016-09-20 12:36:03.910 264 11798.79 222.29 52559.79 88888.00 2016-09-20 12:36:04.410 264 11798.91 222.24 52559.75 88888.00 2016-09-20 12:36:04.910 264 11798.98 222.20 52559.73 88888.00 2016-09-20 12:36:05.410 264 11798.93 222.19 52559.74 88888.00 2016-09-20 12:36:05.910 264 11799.00 222.16 52559.67 88888.00 2016-09-20 12:36:06.410 264 11799.01 222.15 52559.70 88888.00 2016-09-20 12:36:06.910 264 11798.95 222.11 52559.74 88888.00 2016-09-20 12:36:07.410 264 11798.93 222.10 52559.75 88888.00 2016-09-20 12:36:07.910 264 11799.01 222.05 52559.71 88888.00 2016-09-20 12:36:08.410 264 11799.15 221.98 52559.63 88888.00 2016-09-20 12:36:08.910 264 11799.23 221.95 52559.63 88888.00 2016-09-20 12:36:09.410 264 11799.26 221.90 52559.63 88888.00 2016-09-20 12:36:09.910 264 11799.18 221.87 52559.64 88888.00 2016-09-20 12:36:10.410 264 11799.21 221.81 52559.63 88888.00 2016-09-20 12:36:10.910 264 11799.29 221.75 52559.58 88888.00 2016-09-20 12:36:11.410 264 11799.30 221.68 52559.57 88888.00 2016-09-20 12:36:11.910 264 11799.33 221.65 52559.58 88888.00 2016-09-20 12:36:12.410 264 11799.22 221.64 52559.72 88888.00 2016-09-20 12:36:12.910 264 11799.16 221.63 52559.83 88888.00 2016-09-20 12:36:13.410 264 11799.24 221.58 52559.77 88888.00 2016-09-20 12:36:13.910 264 11799.27 221.54 52559.73 88888.00 2016-09-20 12:36:14.410 264 11799.33 221.44 52559.70 88888.00 2016-09-20 12:36:14.910 264 11799.31 221.39 52559.68 88888.00 2016-09-20 12:36:15.410 264 11799.30 221.37 52559.71 88888.00 2016-09-20 12:36:15.910 264 11799.35 221.32 52559.71 88888.00 2016-09-20 12:36:16.410 264 11799.33 221.30 52559.74 88888.00 2016-09-20 12:36:16.910 264 11799.30 221.29 52559.81 88888.00 2016-09-20 12:36:17.410 264 11799.21 221.28 52559.84 88888.00 2016-09-20 12:36:17.910 264 11799.30 221.22 52559.81 88888.00 2016-09-20 12:36:18.410 264 11799.35 221.14 52559.79 88888.00 2016-09-20 12:36:18.910 264 11799.33 221.15 52559.82 88888.00 2016-09-20 12:36:19.410 264 11799.37 221.11 52559.81 88888.00 2016-09-20 12:36:19.910 264 11799.35 221.11 52559.81 88888.00 2016-09-20 12:36:20.410 264 11799.32 221.08 52559.81 88888.00 2016-09-20 12:36:20.910 264 11799.32 221.06 52559.83 88888.00 2016-09-20 12:36:21.410 264 11799.28 221.05 52559.84 88888.00 2016-09-20 12:36:21.910 264 11799.30 221.00 52559.81 88888.00 2016-09-20 12:36:22.410 264 11799.30 220.98 52559.77 88888.00 2016-09-20 12:36:22.910 264 11799.31 220.96 52559.75 88888.00 2016-09-20 12:36:23.410 264 11799.36 220.95 52559.71 88888.00 2016-09-20 12:36:23.910 264 11799.32 220.91 52559.70 88888.00 2016-09-20 12:36:24.410 264 11799.30 220.88 52559.73 88888.00 2016-09-20 12:36:24.910 264 11799.26 220.87 52559.72 88888.00 2016-09-20 12:36:25.410 264 11799.23 220.85 52559.74 88888.00 2016-09-20 12:36:25.910 264 11799.22 220.82 52559.74 88888.00 2016-09-20 12:36:26.410 264 11799.22 220.81 52559.71 88888.00 2016-09-20 12:36:26.910 264 11799.26 220.77 52559.67 88888.00 2016-09-20 12:36:27.410 264 11799.20 220.71 52559.68 88888.00 2016-09-20 12:36:27.910 264 11799.19 220.68 52559.68 88888.00 2016-09-20 12:36:28.410 264 11799.21 220.62 52559.65 88888.00 2016-09-20 12:36:28.910 264 11799.26 220.55 52559.64 88888.00 2016-09-20 12:36:29.410 264 11799.27 220.51 52559.63 88888.00 2016-09-20 12:36:29.910 264 11799.28 220.46 52559.62 88888.00 2016-09-20 12:36:30.410 264 11799.31 220.45 52559.59 88888.00 2016-09-20 12:36:30.910 264 11799.32 220.37 52559.59 88888.00 2016-09-20 12:36:31.410 264 11799.37 220.30 52559.56 88888.00 2016-09-20 12:36:31.910 264 11799.39 220.27 52559.54 88888.00 2016-09-20 12:36:32.410 264 11799.41 220.24 52559.53 88888.00 2016-09-20 12:36:32.910 264 11799.42 220.19 52559.52 88888.00 2016-09-20 12:36:33.410 264 11799.40 220.14 52559.48 88888.00 2016-09-20 12:36:33.910 264 11799.40 220.11 52559.50 88888.00 2016-09-20 12:36:34.410 264 11799.41 220.08 52559.47 88888.00 2016-09-20 12:36:34.910 264 11799.46 220.07 52559.44 88888.00 2016-09-20 12:36:35.410 264 11799.49 220.03 52559.46 88888.00 2016-09-20 12:36:35.910 264 11799.55 220.01 52559.41 88888.00 2016-09-20 12:36:36.410 264 11799.60 220.03 52559.39 88888.00 2016-09-20 12:36:36.910 264 11799.64 220.03 52559.40 88888.00 2016-09-20 12:36:37.410 264 11799.66 220.00 52559.40 88888.00 2016-09-20 12:36:37.910 264 11799.68 219.97 52559.36 88888.00 2016-09-20 12:36:38.410 264 11799.73 219.97 52559.40 88888.00 2016-09-20 12:36:38.910 264 11799.77 219.99 52559.40 88888.00 2016-09-20 12:36:39.410 264 11799.82 219.98 52559.43 88888.00 2016-09-20 12:36:39.910 264 11799.83 219.97 52559.44 88888.00 2016-09-20 12:36:40.410 264 11799.89 219.92 52559.45 88888.00 2016-09-20 12:36:40.910 264 11799.90 219.92 52559.46 88888.00 2016-09-20 12:36:41.410 264 11799.94 219.94 52559.40 88888.00 2016-09-20 12:36:41.910 264 11799.98 219.94 52559.41 88888.00 2016-09-20 12:36:42.410 264 11800.01 219.91 52559.41 88888.00 2016-09-20 12:36:42.910 264 11800.05 219.92 52559.43 88888.00 2016-09-20 12:36:43.410 264 11800.06 219.94 52559.44 88888.00 2016-09-20 12:36:43.910 264 11800.08 219.91 52559.49 88888.00 2016-09-20 12:36:44.410 264 11800.18 219.83 52559.48 88888.00 2016-09-20 12:36:44.910 264 11800.25 219.84 52559.47 88888.00 2016-09-20 12:36:45.410 264 11800.32 219.82 52559.43 88888.00 2016-09-20 12:36:45.910 264 11800.35 219.82 52559.44 88888.00 2016-09-20 12:36:46.410 264 11800.38 219.80 52559.45 88888.00 2016-09-20 12:36:46.910 264 11800.46 219.78 52559.45 88888.00 2016-09-20 12:36:47.410 264 11800.54 219.75 52559.46 88888.00 2016-09-20 12:36:47.910 264 11800.58 219.70 52559.47 88888.00 2016-09-20 12:36:48.410 264 11800.55 219.65 52559.49 88888.00 2016-09-20 12:36:48.910 264 11800.56 219.64 52559.53 88888.00 2016-09-20 12:36:49.410 264 11800.51 219.67 52559.59 88888.00 2016-09-20 12:36:49.910 264 11800.50 219.67 52559.65 88888.00 2016-09-20 12:36:50.410 264 11800.51 219.63 52559.67 88888.00 2016-09-20 12:36:50.910 264 11800.52 219.56 52559.67 88888.00 2016-09-20 12:36:51.410 264 11800.55 219.59 52559.70 88888.00 2016-09-20 12:36:51.910 264 11800.64 219.59 52559.72 88888.00 2016-09-20 12:36:52.410 264 11800.70 219.55 52559.67 88888.00 2016-09-20 12:36:52.910 264 11800.72 219.59 52559.57 88888.00 2016-09-20 12:36:53.410 264 11800.78 219.58 52559.52 88888.00 2016-09-20 12:36:53.910 264 11798.40 220.33 52561.47 88888.00 2016-09-20 12:36:54.410 264 11796.32 220.96 52563.18 88888.00 2016-09-20 12:36:54.910 264 11795.97 220.99 52563.46 88888.00 2016-09-20 12:36:55.410 264 11795.98 220.94 52563.42 88888.00 2016-09-20 12:36:55.910 264 11796.02 220.87 52563.33 88888.00 2016-09-20 12:36:56.410 264 11796.03 220.80 52563.29 88888.00 2016-09-20 12:36:56.910 264 11795.99 220.77 52563.27 88888.00 2016-09-20 12:36:57.410 264 11795.99 220.75 52563.26 88888.00 2016-09-20 12:36:57.910 264 11795.97 220.70 52563.27 88888.00 2016-09-20 12:36:58.410 264 11795.98 220.68 52563.28 88888.00 2016-09-20 12:36:58.910 264 11795.91 220.67 52563.32 88888.00 2016-09-20 12:36:59.410 264 11795.82 220.61 52563.32 88888.00 2016-09-20 12:36:59.910 264 11795.81 220.62 52563.29 88888.00 2016-09-20 12:37:00.410 264 11795.79 220.58 52563.32 88888.00 2016-09-20 12:37:00.910 264 11795.79 220.50 52563.26 88888.00 2016-09-20 12:37:01.410 264 11795.76 220.41 52563.22 88888.00 2016-09-20 12:37:01.910 264 11795.71 220.41 52563.22 88888.00 2016-09-20 12:37:02.410 264 11795.70 220.42 52563.24 88888.00 2016-09-20 12:37:02.910 264 11795.67 220.45 52563.23 88888.00 2016-09-20 12:37:03.410 264 11795.67 220.40 52563.19 88888.00 2016-09-20 12:37:03.910 264 11795.65 220.41 52563.22 88888.00 2016-09-20 12:37:04.410 264 11795.63 220.38 52563.26 88888.00 2016-09-20 12:37:04.910 264 11795.61 220.37 52563.25 88888.00 2016-09-20 12:37:05.410 264 11795.61 220.38 52563.24 88888.00 2016-09-20 12:37:05.910 264 11795.60 220.33 52563.26 88888.00 2016-09-20 12:37:06.410 264 11795.59 220.31 52563.32 88888.00 2016-09-20 12:37:06.910 264 11795.59 220.31 52563.28 88888.00 2016-09-20 12:37:07.410 264 11795.61 220.32 52563.29 88888.00 2016-09-20 12:37:07.910 264 11795.61 220.24 52563.28 88888.00 2016-09-20 12:37:08.410 264 11795.59 220.24 52563.27 88888.00 2016-09-20 12:37:08.910 264 11795.55 220.27 52563.29 88888.00 2016-09-20 12:37:09.410 264 11795.52 220.27 52563.34 88888.00 2016-09-20 12:37:09.910 264 11795.51 220.29 52563.36 88888.00 2016-09-20 12:37:10.410 264 11795.54 220.29 52563.36 88888.00 2016-09-20 12:37:10.910 264 11795.54 220.31 52563.32 88888.00 2016-09-20 12:37:11.410 264 11795.54 220.27 52563.34 88888.00 2016-09-20 12:37:11.910 264 11795.52 220.19 52563.33 88888.00 2016-09-20 12:37:12.410 264 11795.49 220.19 52563.36 88888.00 2016-09-20 12:37:12.910 264 11795.49 220.18 52563.34 88888.00 2016-09-20 12:37:13.410 264 11795.51 220.18 52563.26 88888.00 2016-09-20 12:37:13.910 264 11795.50 220.20 52563.24 88888.00 2016-09-20 12:37:14.410 264 11795.52 220.18 52563.27 88888.00 2016-09-20 12:37:14.910 264 11795.52 220.12 52563.34 88888.00 2016-09-20 12:37:15.410 264 11795.51 220.10 52563.29 88888.00 2016-09-20 12:37:15.910 264 11795.53 220.11 52563.27 88888.00 2016-09-20 12:37:16.410 264 11795.54 220.08 52563.23 88888.00 2016-09-20 12:37:16.910 264 11795.56 220.09 52563.22 88888.00 2016-09-20 12:37:17.410 264 11795.55 220.09 52563.29 88888.00 2016-09-20 12:37:17.910 264 11795.55 220.04 52563.28 88888.00 2016-09-20 12:37:18.410 264 11795.58 219.98 52563.25 88888.00 2016-09-20 12:37:18.910 264 11795.62 219.97 52563.25 88888.00 2016-09-20 12:37:19.410 264 11795.68 219.93 52563.23 88888.00 2016-09-20 12:37:19.910 264 11795.70 219.87 52563.19 88888.00 2016-09-20 12:37:20.410 264 11795.69 219.79 52563.20 88888.00 2016-09-20 12:37:20.910 264 11795.65 219.75 52563.25 88888.00 2016-09-20 12:37:21.410 264 11795.63 219.74 52563.25 88888.00 2016-09-20 12:37:21.910 264 11795.70 219.72 52563.24 88888.00 2016-09-20 12:37:22.410 264 11795.74 219.69 52563.23 88888.00 2016-09-20 12:37:22.910 264 11795.73 219.69 52563.18 88888.00 2016-09-20 12:37:23.410 264 11795.71 219.68 52563.18 88888.00 2016-09-20 12:37:23.910 264 11795.73 219.62 52563.17 88888.00 2016-09-20 12:37:24.410 264 11795.70 219.61 52563.17 88888.00 2016-09-20 12:37:24.910 264 11795.69 219.55 52563.18 88888.00 2016-09-20 12:37:25.410 264 11795.65 219.58 52563.23 88888.00 2016-09-20 12:37:25.910 264 11795.59 219.60 52563.25 88888.00 2016-09-20 12:37:26.410 264 11795.62 219.54 52563.22 88888.00 2016-09-20 12:37:26.910 264 11795.63 219.51 52563.22 88888.00 2016-09-20 12:37:27.410 264 11795.68 219.50 52563.19 88888.00 2016-09-20 12:37:27.910 264 11795.67 219.50 52563.19 88888.00 2016-09-20 12:37:28.410 264 11795.63 219.50 52563.17 88888.00 2016-09-20 12:37:28.910 264 11795.68 219.42 52563.15 88888.00 2016-09-20 12:37:29.410 264 11795.71 219.38 52563.14 88888.00 2016-09-20 12:37:29.910 264 11795.65 219.36 52563.15 88888.00 2016-09-20 12:37:30.410 264 11795.61 219.32 52563.14 88888.00 2016-09-20 12:37:30.910 264 11795.63 219.31 52563.18 88888.00 2016-09-20 12:37:31.411 264 11795.59 219.32 52563.23 88888.00 2016-09-20 12:37:31.911 264 11795.59 219.27 52563.28 88888.00 2016-09-20 12:37:32.411 264 11795.56 219.26 52563.32 88888.00 2016-09-20 12:37:32.911 264 11795.55 219.24 52563.31 88888.00 2016-09-20 12:37:33.411 264 11795.55 219.17 52563.33 88888.00 2016-09-20 12:37:33.911 264 11795.56 219.17 52563.32 88888.00 2016-09-20 12:37:34.411 264 11795.53 219.20 52563.32 88888.00 2016-09-20 12:37:34.911 264 11795.53 219.16 52563.28 88888.00 2016-09-20 12:37:35.411 264 11795.53 219.14 52563.26 88888.00 2016-09-20 12:37:35.911 264 11795.50 219.15 52563.23 88888.00 2016-09-20 12:37:36.411 264 11795.50 219.14 52563.26 88888.00 2016-09-20 12:37:36.911 264 11795.52 219.11 52563.23 88888.00 2016-09-20 12:37:37.411 264 11795.46 219.09 52563.23 88888.00 2016-09-20 12:37:37.911 264 11795.44 219.07 52563.26 88888.00 2016-09-20 12:37:38.411 264 11795.41 219.05 52563.27 88888.00 2016-09-20 12:37:38.911 264 11795.40 218.98 52563.25 88888.00 2016-09-20 12:37:39.411 264 11795.41 218.92 52563.20 88888.00 2016-09-20 12:37:39.911 264 11795.41 218.87 52563.23 88888.00 2016-09-20 12:37:40.411 264 11795.34 218.90 52563.23 88888.00 2016-09-20 12:37:40.911 264 11795.30 218.84 52563.22 88888.00 2016-09-20 12:37:41.411 264 11795.29 218.82 52563.20 88888.00 2016-09-20 12:37:41.911 264 11795.26 218.77 52563.19 88888.00 2016-09-20 12:37:42.411 264 11795.25 218.76 52563.16 88888.00 2016-09-20 12:37:42.911 264 11795.20 218.72 52563.11 88888.00 2016-09-20 12:37:43.411 264 11795.18 218.70 52563.13 88888.00 2016-09-20 12:37:43.911 264 11795.17 218.67 52563.15 88888.00 2016-09-20 12:37:44.411 264 11795.15 218.71 52563.11 88888.00 2016-09-20 12:37:44.911 264 11795.15 218.68 52563.09 88888.00 2016-09-20 12:37:45.411 264 11795.14 218.66 52563.11 88888.00 2016-09-20 12:37:45.911 264 11795.12 218.67 52563.13 88888.00 2016-09-20 12:37:46.411 264 11795.11 218.61 52563.13 88888.00 2016-09-20 12:37:46.911 264 11795.11 218.62 52563.08 88888.00 2016-09-20 12:37:47.411 264 11795.10 218.61 52563.08 88888.00 2016-09-20 12:37:47.911 264 11795.08 218.54 52563.11 88888.00 2016-09-20 12:37:48.411 264 11795.09 218.54 52563.14 88888.00 2016-09-20 12:37:48.911 264 11795.08 218.61 52563.15 88888.00 2016-09-20 12:37:49.411 264 11795.07 218.63 52563.16 88888.00 2016-09-20 12:37:49.911 264 11795.10 218.62 52563.14 88888.00 2016-09-20 12:37:50.411 264 11795.11 218.63 52563.15 88888.00 2016-09-20 12:37:50.911 264 11795.12 218.65 52563.14 88888.00 2016-09-20 12:37:51.411 264 11795.17 218.65 52563.15 88888.00 2016-09-20 12:37:51.911 264 11795.19 218.57 52563.16 88888.00 2016-09-20 12:37:52.411 264 11795.18 218.58 52563.17 88888.00 2016-09-20 12:37:52.911 264 11795.20 218.66 52563.19 88888.00 2016-09-20 12:37:53.411 264 11795.21 218.68 52563.20 88888.00 2016-09-20 12:37:53.911 264 11795.21 218.71 52563.22 88888.00 2016-09-20 12:37:54.411 264 11795.26 218.71 52563.20 88888.00 2016-09-20 12:37:54.911 264 11795.26 218.67 52563.26 88888.00 2016-09-20 12:37:55.411 264 11795.25 218.67 52563.28 88888.00 2016-09-20 12:37:55.911 264 11795.27 218.66 52563.29 88888.00 2016-09-20 12:37:56.411 264 11795.25 218.64 52563.28 88888.00 2016-09-20 12:37:56.911 264 11795.25 218.62 52563.31 88888.00 2016-09-20 12:37:57.411 264 11795.28 218.61 52563.31 88888.00 2016-09-20 12:37:57.911 264 11795.26 218.59 52563.28 88888.00 2016-09-20 12:37:58.411 264 11795.27 218.59 52563.32 88888.00 2016-09-20 12:37:58.911 264 11795.30 218.56 52563.29 88888.00 2016-09-20 12:37:59.411 264 11795.34 218.53 52563.27 88888.00 2016-09-20 12:37:59.911 264 11795.37 218.45 52563.26 88888.00 2016-09-20 12:38:00.411 264 11795.36 218.44 52563.26 88888.00 2016-09-20 12:38:00.911 264 11795.40 218.39 52563.26 88888.00 2016-09-20 12:38:01.411 264 11795.41 218.30 52563.22 88888.00 2016-09-20 12:38:01.911 264 11795.38 218.30 52563.23 88888.00 2016-09-20 12:38:02.411 264 11795.32 218.27 52563.32 88888.00 2016-09-20 12:38:02.911 264 11795.30 218.22 52563.32 88888.00 2016-09-20 12:38:03.411 264 11795.33 218.14 52563.31 88888.00 2016-09-20 12:38:03.911 264 11795.30 218.13 52563.31 88888.00 2016-09-20 12:38:04.411 264 11795.32 218.12 52563.32 88888.00 2016-09-20 12:38:04.911 264 11795.29 218.06 52563.29 88888.00 2016-09-20 12:38:05.411 264 11795.30 218.03 52563.27 88888.00 2016-09-20 12:38:05.911 264 11795.29 217.99 52563.27 88888.00 2016-09-20 12:38:06.411 264 11795.33 217.94 52563.25 88888.00 2016-09-20 12:38:06.911 264 11795.34 217.94 52563.24 88888.00 2016-09-20 12:38:07.411 264 11795.29 217.90 52563.18 88888.00 2016-09-20 12:38:07.911 264 11795.25 217.85 52563.20 88888.00 2016-09-20 12:38:08.411 264 11795.21 217.85 52563.27 88888.00 2016-09-20 12:38:08.911 264 11795.17 217.86 52563.31 88888.00 2016-09-20 12:38:09.411 264 11795.12 217.85 52563.29 88888.00 2016-09-20 12:38:09.911 264 11795.14 217.87 52563.31 88888.00 2016-09-20 12:38:10.411 264 11795.15 217.86 52563.27 88888.00 2016-09-20 12:38:10.911 264 11795.12 217.86 52563.20 88888.00 2016-09-20 12:38:11.411 264 11795.10 217.90 52563.23 88888.00 2016-09-20 12:38:11.911 264 11795.03 217.89 52563.25 88888.00 2016-09-20 12:38:12.411 264 11795.06 217.86 52563.27 88888.00 2016-09-20 12:38:12.911 264 11795.03 217.85 52563.29 88888.00 2016-09-20 12:38:13.411 264 11795.00 217.87 52563.29 88888.00 2016-09-20 12:38:13.911 264 11794.98 217.86 52563.31 88888.00 2016-09-20 12:38:14.411 264 11794.95 217.91 52563.29 88888.00 2016-09-20 12:38:14.911 264 11794.94 217.90 52563.29 88888.00 2016-09-20 12:38:15.411 264 11794.88 217.94 52563.27 88888.00 2016-09-20 12:38:15.911 264 11794.86 217.95 52563.29 88888.00 2016-09-20 12:38:16.411 264 11794.89 217.95 52563.28 88888.00 2016-09-20 12:38:16.911 264 11794.89 217.97 52563.26 88888.00 2016-09-20 12:38:17.411 264 11794.83 217.99 52563.22 88888.00 2016-09-20 12:38:17.911 264 11794.82 217.94 52563.19 88888.00 2016-09-20 12:38:18.411 264 11794.81 217.94 52563.20 88888.00 2016-09-20 12:38:18.911 264 11794.84 217.94 52563.22 88888.00 2016-09-20 12:38:19.411 264 11794.81 217.94 52563.22 88888.00 2016-09-20 12:38:19.911 264 11794.80 217.91 52563.26 88888.00 2016-09-20 12:38:20.411 264 11794.83 217.86 52563.29 88888.00 2016-09-20 12:38:20.911 264 11794.85 217.84 52563.27 88888.00 2016-09-20 12:38:21.411 264 11794.86 217.78 52563.25 88888.00 2016-09-20 12:38:21.911 264 11794.85 217.74 52563.24 88888.00 2016-09-20 12:38:22.411 264 11794.88 217.69 52563.24 88888.00 2016-09-20 12:38:22.911 264 11794.90 217.66 52563.24 88888.00 2016-09-20 12:38:23.411 264 11794.88 217.64 52563.27 88888.00 2016-09-20 12:38:23.911 264 11794.84 217.66 52563.27 88888.00 2016-09-20 12:38:24.411 264 11794.85 217.68 52563.27 88888.00 2016-09-20 12:38:24.911 264 11794.89 217.66 52563.26 88888.00 2016-09-20 12:38:25.411 264 11794.94 217.62 52563.20 88888.00 2016-09-20 12:38:25.911 264 11795.00 217.62 52563.19 88888.00 2016-09-20 12:38:26.411 264 11795.02 217.65 52563.17 88888.00 2016-09-20 12:38:26.911 264 11795.05 217.65 52563.18 88888.00 2016-09-20 12:38:27.411 264 11795.09 217.64 52563.22 88888.00 2016-09-20 12:38:27.911 264 11795.16 217.61 52563.23 88888.00 2016-09-20 12:38:28.411 264 11795.16 217.60 52563.17 88888.00 2016-09-20 12:38:28.911 264 11795.17 217.64 52563.18 88888.00 2016-09-20 12:38:29.411 264 11795.19 217.65 52563.20 88888.00 2016-09-20 12:38:29.911 264 11795.19 217.67 52563.19 88888.00 2016-09-20 12:38:30.411 264 11795.19 217.70 52563.19 88888.00 2016-09-20 12:38:30.911 264 11795.18 217.74 52563.23 88888.00 2016-09-20 12:38:31.411 264 11795.21 217.76 52563.23 88888.00 2016-09-20 12:38:31.911 264 11795.19 217.74 52563.18 88888.00 2016-09-20 12:38:32.411 264 11795.19 217.76 52563.17 88888.00 2016-09-20 12:38:32.911 264 11795.18 217.77 52563.18 88888.00 2016-09-20 12:38:33.411 264 11795.14 217.79 52563.16 88888.00 2016-09-20 12:38:33.911 264 11795.12 217.71 52563.16 88888.00 2016-09-20 12:38:34.411 264 11795.07 217.71 52563.19 88888.00 2016-09-20 12:38:34.911 264 11795.03 217.75 52563.22 88888.00 2016-09-20 12:38:35.411 264 11795.01 217.69 52563.22 88888.00 2016-09-20 12:38:35.911 264 11795.00 217.68 52563.23 88888.00 2016-09-20 12:38:36.411 264 11794.92 217.68 52563.23 88888.00 2016-09-20 12:38:36.911 264 11794.85 217.68 52563.27 88888.00 2016-09-20 12:38:37.411 264 11794.79 217.68 52563.29 88888.00 2016-09-20 12:38:37.911 264 11794.76 217.65 52563.25 88888.00 2016-09-20 12:38:38.411 264 11794.74 217.65 52563.26 88888.00 2016-09-20 12:38:38.911 264 11795.61 217.39 52562.54 88888.00 2016-09-20 12:38:39.411 264 11798.07 216.59 52560.51 88888.00 2016-09-20 12:38:39.911 264 11798.74 216.34 52559.91 88888.00 2016-09-20 12:38:40.411 264 11798.83 216.30 52559.84 88888.00 2016-09-20 12:38:40.911 264 11798.92 216.30 52559.85 88888.00 2016-09-20 12:38:41.411 264 11798.97 216.28 52559.87 88888.00 2016-09-20 12:38:41.911 264 11798.98 216.33 52559.87 88888.00 2016-09-20 12:38:42.411 264 11799.05 216.32 52559.81 88888.00 2016-09-20 12:38:42.911 264 11799.12 216.28 52559.76 88888.00 2016-09-20 12:38:43.411 264 11799.00 216.35 52559.93 88888.00 2016-09-20 12:38:43.911 264 11799.00 216.43 52559.98 88888.00 2016-09-20 12:38:44.411 264 11799.09 216.42 52559.96 88888.00 2016-09-20 12:38:44.911 264 11799.14 216.39 52559.94 88888.00 2016-09-20 12:38:45.411 264 11799.16 216.41 52560.01 88888.00 2016-09-20 12:38:45.911 264 11799.23 216.40 52560.00 88888.00 2016-09-20 12:38:46.411 264 11799.32 216.36 52559.97 88888.00 2016-09-20 12:38:46.911 264 11799.42 216.35 52559.96 88888.00 2016-09-20 12:38:47.411 264 11799.50 216.39 52559.91 88888.00 2016-09-20 12:38:47.911 264 11799.57 216.41 52559.90 88888.00 2016-09-20 12:38:48.411 264 11799.63 216.41 52559.91 88888.00 2016-09-20 12:38:48.911 264 11799.65 216.35 52559.91 88888.00 2016-09-20 12:38:49.411 264 11799.68 216.34 52559.88 88888.00 2016-09-20 12:38:49.911 264 11799.71 216.31 52559.83 88888.00 2016-09-20 12:38:50.411 264 11799.73 216.28 52559.89 88888.00 2016-09-20 12:38:50.911 264 11799.77 216.29 52559.90 88888.00 2016-09-20 12:38:51.411 264 11799.82 216.26 52559.88 88888.00 2016-09-20 12:38:51.911 264 11799.82 216.29 52559.89 88888.00 2016-09-20 12:38:52.411 264 11799.89 216.31 52559.88 88888.00 2016-09-20 12:38:52.911 264 11799.92 216.28 52559.90 88888.00 2016-09-20 12:38:53.411 264 11799.93 216.22 52559.97 88888.00 2016-09-20 12:38:53.911 264 11799.92 216.24 52559.96 88888.00 2016-09-20 12:38:54.411 264 11799.92 216.21 52559.97 88888.00 2016-09-20 12:38:54.911 264 11799.94 216.16 52559.94 88888.00 2016-09-20 12:38:55.411 264 11799.93 216.16 52559.92 88888.00 2016-09-20 12:38:55.911 264 11799.92 216.16 52559.92 88888.00 2016-09-20 12:38:56.411 264 11799.97 216.12 52559.87 88888.00 2016-09-20 12:38:56.911 264 11800.03 216.02 52559.84 88888.00 2016-09-20 12:38:57.411 264 11800.06 215.96 52559.83 88888.00 2016-09-20 12:38:57.911 264 11800.07 215.94 52559.84 88888.00 2016-09-20 12:38:58.411 264 11800.03 215.93 52559.84 88888.00 2016-09-20 12:38:58.911 264 11800.01 215.90 52559.81 88888.00 2016-09-20 12:38:59.411 264 11800.00 215.92 52559.81 88888.00 2016-09-20 12:38:59.911 264 11799.99 215.93 52559.80 88888.00 2016-09-20 12:39:00.411 264 11799.97 215.96 52559.83 88888.00 2016-09-20 12:39:00.911 264 11799.92 216.00 52559.88 88888.00 2016-09-20 12:39:01.411 264 11799.91 216.00 52559.82 88888.00 2016-09-20 12:39:01.911 264 11799.91 216.05 52559.76 88888.00 2016-09-20 12:39:02.411 264 11799.89 216.10 52559.76 88888.00 2016-09-20 12:39:02.911 264 11799.91 216.12 52559.80 88888.00 2016-09-20 12:39:03.411 264 11799.91 216.15 52559.82 88888.00 2016-09-20 12:39:03.911 264 11799.92 216.22 52559.83 88888.00 2016-09-20 12:39:04.411 264 11800.01 216.28 52559.84 88888.00 2016-09-20 12:39:04.911 264 11800.06 216.31 52559.87 88888.00 2016-09-20 12:39:05.411 264 11800.06 216.36 52559.85 88888.00 2016-09-20 12:39:05.911 264 11800.02 216.48 52559.85 88888.00 2016-09-20 12:39:06.411 264 11800.03 216.55 52559.93 88888.00 2016-09-20 12:39:06.911 264 11800.06 216.63 52559.97 88888.00 2016-09-20 12:39:07.411 264 11800.07 216.73 52559.97 88888.00 2016-09-20 12:39:07.911 264 11800.07 216.79 52559.97 88888.00 2016-09-20 12:39:08.411 264 11800.07 216.87 52559.99 88888.00 2016-09-20 12:39:08.911 264 11800.10 216.87 52559.97 88888.00 2016-09-20 12:39:09.411 264 11800.12 216.86 52559.93 88888.00 2016-09-20 12:39:09.911 264 11800.18 216.91 52559.94 88888.00 2016-09-20 12:39:10.411 264 11800.20 216.93 52559.99 88888.00 2016-09-20 12:39:10.911 264 11800.24 216.99 52560.01 88888.00 2016-09-20 12:39:11.411 264 11800.27 217.03 52560.01 88888.00 2016-09-20 12:39:11.911 264 11800.28 217.04 52560.05 88888.00 2016-09-20 12:39:12.411 264 11800.27 217.02 52560.10 88888.00 2016-09-20 12:39:12.911 264 11800.17 217.01 52560.15 88888.00 2016-09-20 12:39:13.411 264 11800.20 217.00 52560.08 88888.00 2016-09-20 12:39:13.911 264 11800.36 216.97 52559.98 88888.00 2016-09-20 12:39:14.411 264 11800.52 216.93 52559.93 88888.00 2016-09-20 12:39:14.911 264 11800.53 216.93 52559.93 88888.00 2016-09-20 12:39:15.411 264 11800.47 216.93 52559.92 88888.00 2016-09-20 12:39:15.911 264 11800.47 216.89 52559.91 88888.00 2016-09-20 12:39:16.411 264 11800.46 216.88 52559.97 88888.00 2016-09-20 12:39:16.911 264 11800.43 216.87 52560.02 88888.00 2016-09-20 12:39:17.411 264 11800.47 216.89 52560.07 88888.00 2016-09-20 12:39:17.911 264 11800.51 216.86 52560.02 88888.00 2016-09-20 12:39:18.411 264 11800.46 216.87 52560.05 88888.00 2016-09-20 12:39:18.911 264 11800.36 216.89 52560.08 88888.00 2016-09-20 12:39:19.411 264 11800.35 216.88 52560.10 88888.00 2016-09-20 12:39:19.911 264 11800.40 216.86 52560.08 88888.00 2016-09-20 12:39:20.411 264 11800.38 216.84 52560.07 88888.00 2016-09-20 12:39:20.911 264 11800.36 216.87 52560.09 88888.00 2016-09-20 12:39:21.411 264 11800.35 216.89 52560.15 88888.00 2016-09-20 12:39:21.911 264 11800.26 216.92 52560.16 88888.00 2016-09-20 12:39:22.411 264 11800.19 216.94 52560.16 88888.00 2016-09-20 12:39:22.911 264 11800.16 216.97 52560.12 88888.00 2016-09-20 12:39:23.411 264 11800.16 216.98 52560.14 88888.00 2016-09-20 12:39:23.911 264 11800.18 216.96 52560.11 88888.00 2016-09-20 12:39:24.411 264 11800.12 216.97 52560.10 88888.00 2016-09-20 12:39:24.911 264 11800.07 216.94 52560.08 88888.00 2016-09-20 12:39:25.411 264 11800.03 216.94 52560.06 88888.00 2016-09-20 12:39:25.911 264 11799.99 216.96 52560.06 88888.00 2016-09-20 12:39:26.411 264 11799.90 217.01 52560.06 88888.00 2016-09-20 12:39:26.911 264 11799.91 217.00 52559.94 88888.00 2016-09-20 12:39:27.411 264 11799.84 217.03 52559.92 88888.00 2016-09-20 12:39:27.911 264 11799.73 217.04 52559.99 88888.00 2016-09-20 12:39:28.411 264 11799.71 217.06 52559.98 88888.00 2016-09-20 12:39:28.911 264 11799.70 217.02 52559.92 88888.00 2016-09-20 12:39:29.411 264 11799.64 217.04 52559.98 88888.00 2016-09-20 12:39:29.911 264 11799.60 217.11 52559.96 88888.00 2016-09-20 12:39:30.411 264 11799.63 217.03 52559.93 88888.00 2016-09-20 12:39:30.911 264 11799.58 217.01 52559.93 88888.00 2016-09-20 12:39:31.411 264 11799.57 216.97 52559.91 88888.00 2016-09-20 12:39:31.911 264 11799.57 217.01 52559.89 88888.00 2016-09-20 12:39:32.411 264 11799.57 217.02 52559.88 88888.00 2016-09-20 12:39:32.911 264 11799.55 217.03 52559.90 88888.00 2016-09-20 12:39:33.411 264 11799.51 217.03 52559.85 88888.00 2016-09-20 12:39:33.911 264 11799.49 217.02 52559.83 88888.00 2016-09-20 12:39:34.411 264 11799.50 217.04 52559.88 88888.00 2016-09-20 12:39:34.911 264 11799.50 217.06 52559.85 88888.00 2016-09-20 12:39:35.411 264 11799.48 217.04 52559.80 88888.00 2016-09-20 12:39:35.911 264 11799.60 217.07 52559.75 88888.00 2016-09-20 12:39:36.411 264 11799.64 217.09 52559.79 88888.00 2016-09-20 12:39:36.911 264 11799.67 217.13 52559.79 88888.00 2016-09-20 12:39:37.411 264 11799.70 217.17 52559.80 88888.00 2016-09-20 12:39:37.911 264 11799.70 217.22 52559.89 88888.00 2016-09-20 12:39:38.411 264 11799.68 217.27 52559.97 88888.00 2016-09-20 12:39:38.911 264 11799.72 217.29 52559.99 88888.00 2016-09-20 12:39:39.411 264 11799.77 217.33 52559.93 88888.00 2016-09-20 12:39:39.911 264 11799.76 217.38 52559.92 88888.00 2016-09-20 12:39:40.411 264 11799.76 217.38 52559.94 88888.00 2016-09-20 12:39:40.911 264 11799.89 217.37 52559.92 88888.00 2016-09-20 12:39:41.411 264 11799.91 217.38 52559.92 88888.00 2016-09-20 12:39:41.911 264 11799.83 217.46 52560.00 88888.00 2016-09-20 12:39:42.411 264 11799.74 217.57 52560.10 88888.00 2016-09-20 12:39:42.911 264 11799.76 217.61 52560.15 88888.00 2016-09-20 12:39:43.411 264 11799.77 217.61 52560.15 88888.00 2016-09-20 12:39:43.911 264 11799.80 217.64 52560.17 88888.00 2016-09-20 12:39:44.411 264 11799.76 217.68 52560.24 88888.00 2016-09-20 12:39:44.911 264 11799.72 217.70 52560.25 88888.00 2016-09-20 12:39:45.411 264 11799.73 217.75 52560.21 88888.00 2016-09-20 12:39:45.911 264 11799.76 217.75 52560.18 88888.00 2016-09-20 12:39:46.411 264 11799.65 217.76 52560.27 88888.00 2016-09-20 12:39:46.911 264 11799.48 217.83 52560.45 88888.00 2016-09-20 12:39:47.411 264 11799.40 217.90 52560.64 88888.00 2016-09-20 12:39:47.911 264 11799.74 217.76 52560.27 88888.00 2016-09-20 12:39:48.411 264 11799.80 217.72 52560.18 88888.00 2016-09-20 12:39:48.911 264 11799.77 217.72 52560.21 88888.00 2016-09-20 12:39:49.411 264 11799.70 217.77 52560.27 88888.00 2016-09-20 12:39:49.911 264 11799.62 217.77 52560.29 88888.00 2016-09-20 12:39:50.411 264 11799.55 217.78 52560.32 88888.00 2016-09-20 12:39:50.911 264 11799.53 217.79 52560.32 88888.00 2016-09-20 12:39:51.411 264 11799.49 217.79 52560.32 88888.00 2016-09-20 12:39:51.911 264 11799.51 217.77 52560.28 88888.00 2016-09-20 12:39:52.411 264 11799.62 217.77 52560.17 88888.00 2016-09-20 12:39:52.911 264 11799.65 217.75 52560.10 88888.00 2016-09-20 12:39:53.411 264 11799.67 217.77 52560.08 88888.00 2016-09-20 12:39:53.911 264 11799.64 217.75 52560.09 88888.00 2016-09-20 12:39:54.411 264 11799.56 217.78 52560.09 88888.00 2016-09-20 12:39:54.911 264 11799.51 217.79 52560.07 88888.00 2016-09-20 12:39:55.411 264 11799.50 217.80 52560.02 88888.00 2016-09-20 12:39:55.911 264 11799.54 217.77 52559.97 88888.00 2016-09-20 12:39:56.411 264 11799.56 217.74 52559.97 88888.00 2016-09-20 12:39:56.911 264 11799.54 217.77 52559.97 88888.00 2016-09-20 12:39:57.411 264 11799.46 217.78 52559.91 88888.00 2016-09-20 12:39:57.911 264 11799.37 217.84 52559.89 88888.00 2016-09-20 12:39:58.411 264 11799.31 217.85 52559.88 88888.00 2016-09-20 12:39:58.911 264 11799.28 217.87 52559.91 88888.00 2016-09-20 12:39:59.411 264 11799.27 217.90 52559.90 88888.00 2016-09-20 12:39:59.911 264 11799.18 217.95 52559.91 88888.00 2016-09-20 12:40:00.411 264 11799.13 217.99 52559.93 88888.00 2016-09-20 12:40:00.911 264 11799.10 218.01 52559.93 88888.00 2016-09-20 12:40:01.411 264 11799.01 218.01 52559.93 88888.00 2016-09-20 12:40:01.911 264 11798.95 218.05 52559.88 88888.00 2016-09-20 12:40:02.411 264 11798.88 218.12 52559.92 88888.00 2016-09-20 12:40:02.911 264 11798.78 218.15 52559.94 88888.00 2016-09-20 12:40:03.411 264 11798.77 218.22 52559.93 88888.00 2016-09-20 12:40:03.911 264 11798.76 218.24 52559.96 88888.00 2016-09-20 12:40:04.411 264 11798.70 218.24 52559.93 88888.00 2016-09-20 12:40:04.911 264 11798.68 218.27 52559.91 88888.00 2016-09-20 12:40:05.411 264 11798.62 218.34 52559.91 88888.00 2016-09-20 12:40:05.911 264 11798.49 218.41 52559.94 88888.00 2016-09-20 12:40:06.412 264 11798.43 218.41 52559.91 88888.00 2016-09-20 12:40:06.912 264 11798.44 218.44 52559.92 88888.00 2016-09-20 12:40:07.412 264 11798.43 218.46 52559.96 88888.00 2016-09-20 12:40:07.912 264 11798.45 218.45 52559.94 88888.00 2016-09-20 12:40:08.412 264 11798.47 218.49 52559.97 88888.00 2016-09-20 12:40:08.912 264 11798.42 218.54 52559.98 88888.00 2016-09-20 12:40:09.412 264 11798.41 218.59 52560.00 88888.00 2016-09-20 12:40:09.912 264 11798.41 218.66 52560.00 88888.00 2016-09-20 12:40:10.412 264 11798.40 218.71 52559.99 88888.00 2016-09-20 12:40:10.912 264 11798.42 218.74 52559.97 88888.00 2016-09-20 12:40:11.412 264 11798.43 218.76 52559.96 88888.00 2016-09-20 12:40:11.912 264 11798.43 218.80 52559.94 88888.00 2016-09-20 12:40:12.412 264 11798.43 218.78 52560.01 88888.00 2016-09-20 12:40:12.912 264 11798.45 218.83 52559.99 88888.00 2016-09-20 12:40:13.412 264 11798.45 218.88 52559.93 88888.00 2016-09-20 12:40:13.912 264 11798.41 218.91 52559.92 88888.00 2016-09-20 12:40:14.412 264 11798.37 218.91 52559.94 88888.00 2016-09-20 12:40:14.912 264 11798.34 218.97 52559.99 88888.00 2016-09-20 12:40:15.412 264 11798.04 219.10 52560.19 88888.00 2016-09-20 12:40:15.912 264 11797.98 219.12 52560.21 88888.00 2016-09-20 12:40:16.412 264 11798.06 219.11 52560.12 88888.00 2016-09-20 12:40:16.912 264 11798.05 219.17 52560.08 88888.00 2016-09-20 12:40:17.412 264 11798.01 219.22 52560.06 88888.00 2016-09-20 12:40:17.912 264 11798.01 219.25 52560.10 88888.00 2016-09-20 12:40:18.412 264 11798.01 219.26 52560.11 88888.00 2016-09-20 12:40:18.912 264 11798.01 219.29 52560.18 88888.00 2016-09-20 12:40:19.412 264 11798.01 219.30 52560.20 88888.00 2016-09-20 12:40:19.912 264 11797.97 219.30 52560.21 88888.00 2016-09-20 12:40:20.412 264 11797.91 219.34 52560.26 88888.00 2016-09-20 12:40:20.912 264 11797.75 219.45 52560.36 88888.00 2016-09-20 12:40:21.412 264 11797.66 219.49 52560.40 88888.00 2016-09-20 12:40:21.912 264 11797.65 219.49 52560.38 88888.00 2016-09-20 12:40:22.412 264 11797.62 219.55 52560.32 88888.00 2016-09-20 12:40:22.912 264 11797.64 219.53 52560.25 88888.00 2016-09-20 12:40:23.412 264 11797.63 219.55 52560.29 88888.00 2016-09-20 12:40:23.912 264 11797.62 219.64 52560.27 88888.00 2016-09-20 12:40:24.412 264 11797.56 219.64 52560.25 88888.00 2016-09-20 12:40:24.912 264 11797.55 219.65 52560.24 88888.00 2016-09-20 12:40:25.412 264 11797.55 219.67 52560.23 88888.00 2016-09-20 12:40:25.912 264 11797.47 219.65 52560.20 88888.00 2016-09-20 12:40:26.412 264 11797.43 219.70 52560.24 88888.00 2016-09-20 12:40:26.912 264 11797.40 219.70 52560.23 88888.00 2016-09-20 12:40:27.412 264 11797.34 219.71 52560.26 88888.00 2016-09-20 12:40:27.912 264 11797.36 219.70 52560.19 88888.00 2016-09-20 12:40:28.412 264 11797.38 219.68 52560.14 88888.00 2016-09-20 12:40:28.912 264 11797.39 219.71 52560.09 88888.00 2016-09-20 12:40:29.412 264 11797.37 219.73 52560.11 88888.00 2016-09-20 12:40:29.912 264 11797.34 219.71 52560.12 88888.00 2016-09-20 12:40:30.412 264 11797.29 219.68 52560.07 88888.00 2016-09-20 12:40:30.912 264 11797.23 219.70 52560.11 88888.00 2016-09-20 12:40:31.412 264 11797.20 219.71 52560.16 88888.00 2016-09-20 12:40:31.912 264 11797.20 219.72 52560.14 88888.00 2016-09-20 12:40:32.412 264 11797.25 219.71 52560.03 88888.00 2016-09-20 12:40:32.912 264 11797.23 219.71 52559.99 88888.00 2016-09-20 12:40:33.412 264 11797.22 219.73 52559.97 88888.00 2016-09-20 12:40:33.912 264 11797.21 219.73 52559.98 88888.00 2016-09-20 12:40:34.412 264 11797.18 219.72 52560.00 88888.00 2016-09-20 12:40:34.912 264 11797.19 219.67 52559.99 88888.00 2016-09-20 12:40:35.412 264 11797.23 219.61 52559.91 88888.00 2016-09-20 12:40:35.912 264 11797.25 219.64 52559.82 88888.00 2016-09-20 12:40:36.412 264 11797.23 219.64 52559.81 88888.00 2016-09-20 12:40:36.912 264 11797.16 219.70 52559.83 88888.00 2016-09-20 12:40:37.412 264 11797.11 219.65 52559.83 88888.00 2016-09-20 12:40:37.912 264 11797.10 219.58 52559.89 88888.00 2016-09-20 12:40:38.412 264 11797.11 219.60 52559.88 88888.00 2016-09-20 12:40:38.912 264 11797.10 219.60 52559.83 88888.00 2016-09-20 12:40:39.412 264 11797.09 219.61 52559.81 88888.00 2016-09-20 12:40:39.912 264 11797.09 219.59 52559.80 88888.00 2016-09-20 12:40:40.412 264 11797.04 219.60 52559.80 88888.00 2016-09-20 12:40:40.912 264 11797.00 219.59 52559.84 88888.00 2016-09-20 12:40:41.412 264 11796.95 219.61 52559.87 88888.00 2016-09-20 12:40:41.912 264 11796.91 219.59 52559.83 88888.00 2016-09-20 12:40:42.412 264 11796.92 219.61 52559.84 88888.00 2016-09-20 12:40:42.912 264 11796.87 219.61 52559.87 88888.00 2016-09-20 12:40:43.412 264 11796.87 219.53 52559.87 88888.00 2016-09-20 12:40:43.912 264 11796.93 219.55 52559.82 88888.00 2016-09-20 12:40:44.412 264 11796.90 219.54 52559.80 88888.00 2016-09-20 12:40:44.912 264 11796.88 219.56 52559.81 88888.00 2016-09-20 12:40:45.412 264 11796.86 219.55 52559.81 88888.00 2016-09-20 12:40:45.912 264 11796.86 219.55 52559.84 88888.00 2016-09-20 12:40:46.412 264 11796.86 219.59 52559.87 88888.00 2016-09-20 12:40:46.912 264 11796.78 219.60 52559.88 88888.00 2016-09-20 12:40:47.412 264 11796.77 219.60 52559.82 88888.00 2016-09-20 12:40:47.912 264 11796.81 219.62 52559.81 88888.00 2016-09-20 12:40:48.412 264 11796.78 219.63 52559.82 88888.00 2016-09-20 12:40:48.912 264 11796.79 219.64 52559.85 88888.00 2016-09-20 12:40:49.412 264 11796.79 219.58 52559.85 88888.00 2016-09-20 12:40:49.912 264 11796.84 219.62 52559.84 88888.00 2016-09-20 12:40:50.412 264 11796.81 219.65 52559.83 88888.00 2016-09-20 12:40:50.912 264 11796.84 219.67 52559.83 88888.00 2016-09-20 12:40:51.412 264 11796.82 219.70 52559.83 88888.00 2016-09-20 12:40:51.912 264 11796.79 219.68 52559.82 88888.00 2016-09-20 12:40:52.412 264 11796.76 219.67 52559.81 88888.00 2016-09-20 12:40:52.912 264 11796.72 219.70 52559.84 88888.00 2016-09-20 12:40:53.412 264 11796.69 219.70 52559.85 88888.00 2016-09-20 12:40:53.912 264 11796.69 219.69 52559.85 88888.00 2016-09-20 12:40:54.412 264 11796.73 219.70 52559.90 88888.00 2016-09-20 12:40:54.912 264 11796.75 219.70 52559.85 88888.00 2016-09-20 12:40:55.412 264 11796.75 219.71 52559.82 88888.00 2016-09-20 12:40:55.912 264 11796.74 219.70 52559.82 88888.00 2016-09-20 12:40:56.412 264 11796.73 219.67 52559.81 88888.00 2016-09-20 12:40:56.912 264 11796.74 219.68 52559.77 88888.00 2016-09-20 12:40:57.412 264 11796.77 219.70 52559.76 88888.00 2016-09-20 12:40:57.912 264 11796.75 219.67 52559.76 88888.00 2016-09-20 12:40:58.412 264 11796.75 219.69 52559.73 88888.00 2016-09-20 12:40:58.912 264 11796.74 219.65 52559.77 88888.00 2016-09-20 12:40:59.412 264 11796.68 219.64 52559.80 88888.00 2016-09-20 12:40:59.912 264 11796.68 219.62 52559.83 88888.00 2016-09-20 12:41:00.412 264 11796.69 219.61 52559.88 88888.00 2016-09-20 12:41:00.912 264 11796.69 219.62 52559.88 88888.00 2016-09-20 12:41:01.412 264 11796.68 219.63 52559.89 88888.00 2016-09-20 12:41:01.912 264 11796.68 219.61 52559.87 88888.00 2016-09-20 12:41:02.412 264 11796.73 219.55 52559.84 88888.00 2016-09-20 12:41:02.912 264 11796.74 219.53 52559.82 88888.00 2016-09-20 12:41:03.412 264 11796.75 219.55 52559.84 88888.00 2016-09-20 12:41:03.912 264 11796.75 219.54 52559.82 88888.00 2016-09-20 12:41:04.412 264 11796.78 219.54 52559.81 88888.00 2016-09-20 12:41:04.912 264 11796.82 219.54 52559.79 88888.00 2016-09-20 12:41:05.412 264 11796.83 219.51 52559.77 88888.00 2016-09-20 12:41:05.912 264 11796.78 219.50 52559.80 88888.00 2016-09-20 12:41:06.412 264 11796.79 219.46 52559.76 88888.00 2016-09-20 12:41:06.912 264 11796.75 219.44 52559.74 88888.00 2016-09-20 12:41:07.412 264 11796.73 219.44 52559.73 88888.00 2016-09-20 12:41:07.912 264 11796.73 219.42 52559.70 88888.00 2016-09-20 12:41:08.412 264 11796.73 219.39 52559.67 88888.00 2016-09-20 12:41:08.912 264 11796.75 219.35 52559.66 88888.00 2016-09-20 12:41:09.412 264 11796.76 219.36 52559.70 88888.00 2016-09-20 12:41:09.912 264 11796.73 219.36 52559.71 88888.00 2016-09-20 12:41:10.412 264 11796.69 219.36 52559.70 88888.00 2016-09-20 12:41:10.912 264 11796.74 219.31 52559.67 88888.00 2016-09-20 12:41:11.412 264 11796.76 219.31 52559.70 88888.00 2016-09-20 12:41:11.912 264 11796.76 219.33 52559.67 88888.00 2016-09-20 12:41:12.412 264 11796.78 219.30 52559.63 88888.00 2016-09-20 12:41:12.912 264 11796.74 219.24 52559.63 88888.00 2016-09-20 12:41:13.412 264 11796.77 219.20 52559.62 88888.00 2016-09-20 12:41:13.912 264 11796.82 219.20 52559.64 88888.00 2016-09-20 12:41:14.412 264 11796.82 219.16 52559.64 88888.00 2016-09-20 12:41:14.912 264 11796.84 219.17 52559.63 88888.00 2016-09-20 12:41:15.412 264 11796.83 219.20 52559.63 88888.00 2016-09-20 12:41:15.912 264 11796.85 219.15 52559.62 88888.00 2016-09-20 12:41:16.412 264 11796.91 219.14 52559.64 88888.00 2016-09-20 12:41:16.912 264 11796.91 219.13 52559.66 88888.00 2016-09-20 12:41:17.412 264 11796.91 219.10 52559.67 88888.00 2016-09-20 12:41:17.912 264 11796.90 219.07 52559.68 88888.00 2016-09-20 12:41:18.412 264 11796.93 219.07 52559.66 88888.00 2016-09-20 12:41:18.912 264 11796.93 219.09 52559.68 88888.00 2016-09-20 12:41:19.412 264 11796.88 219.09 52559.71 88888.00 2016-09-20 12:41:19.912 264 11796.87 219.06 52559.74 88888.00 2016-09-20 12:41:20.412 264 11796.85 219.03 52559.72 88888.00 2016-09-20 12:41:20.912 264 11796.92 218.98 52559.70 88888.00 2016-09-20 12:41:21.412 264 11796.98 218.97 52559.72 88888.00 2016-09-20 12:41:21.912 264 11796.99 218.97 52559.70 88888.00 2016-09-20 12:41:22.412 264 11796.92 218.97 52559.68 88888.00 2016-09-20 12:41:22.912 264 11796.91 218.98 52559.63 88888.00 2016-09-20 12:41:23.412 264 11796.96 218.95 52559.65 88888.00 2016-09-20 12:41:23.912 264 11796.88 218.97 52559.72 88888.00 2016-09-20 12:41:24.412 264 11796.88 218.97 52559.73 88888.00 2016-09-20 12:41:24.912 264 11796.87 218.96 52559.72 88888.00 2016-09-20 12:41:25.412 264 11796.90 218.95 52559.73 88888.00 2016-09-20 12:41:25.912 264 11796.93 218.93 52559.76 88888.00 2016-09-20 12:41:26.412 264 11796.93 218.93 52559.77 88888.00 2016-09-20 12:41:26.912 264 11796.93 218.93 52559.74 88888.00 2016-09-20 12:41:27.412 264 11796.90 218.92 52559.71 88888.00 2016-09-20 12:41:27.912 264 11796.88 218.90 52559.68 88888.00 2016-09-20 12:41:28.412 264 11796.88 218.90 52559.72 88888.00 2016-09-20 12:41:28.912 264 11797.02 218.83 52559.64 88888.00 2016-09-20 12:41:29.412 264 11797.11 218.80 52559.61 88888.00 2016-09-20 12:41:29.912 264 11797.02 218.84 52559.68 88888.00 2016-09-20 12:41:30.412 264 11796.98 218.84 52559.68 88888.00 2016-09-20 12:41:30.912 264 11796.99 218.83 52559.67 88888.00 2016-09-20 12:41:31.412 264 11797.02 218.84 52559.67 88888.00 2016-09-20 12:41:31.912 264 11797.03 218.82 52559.68 88888.00 2016-09-20 12:41:32.412 264 11797.03 218.76 52559.67 88888.00 2016-09-20 12:41:32.912 264 11797.07 218.75 52559.64 88888.00 2016-09-20 12:41:33.412 264 11797.09 218.70 52559.63 88888.00 2016-09-20 12:41:33.912 264 11797.09 218.68 52559.64 88888.00 2016-09-20 12:41:34.412 264 11797.10 218.66 52559.65 88888.00 2016-09-20 12:41:34.912 264 11797.09 218.63 52559.65 88888.00 2016-09-20 12:41:35.412 264 11797.03 218.62 52559.66 88888.00 2016-09-20 12:41:35.912 264 11797.03 218.57 52559.70 88888.00 2016-09-20 12:41:36.412 264 11797.03 218.54 52559.70 88888.00 2016-09-20 12:41:36.912 264 11797.04 218.51 52559.66 88888.00 2016-09-20 12:41:37.412 264 11797.04 218.49 52559.70 88888.00 2016-09-20 12:41:37.912 264 11796.99 218.48 52559.74 88888.00 2016-09-20 12:41:38.412 264 11796.90 218.47 52559.82 88888.00 2016-09-20 12:41:38.912 264 11796.86 218.46 52559.82 88888.00 2016-09-20 12:41:39.412 264 11796.88 218.44 52559.77 88888.00 2016-09-20 12:41:39.912 264 11796.87 218.38 52559.75 88888.00 2016-09-20 12:41:40.412 264 11796.85 218.34 52559.71 88888.00 2016-09-20 12:41:40.912 264 11796.86 218.30 52559.66 88888.00 2016-09-20 12:41:41.412 264 11796.84 218.34 52559.70 88888.00 2016-09-20 12:41:41.912 264 11796.82 218.33 52559.72 88888.00 2016-09-20 12:41:42.412 264 11796.82 218.32 52559.71 88888.00 2016-09-20 12:41:42.912 264 11796.86 218.29 52559.70 88888.00 2016-09-20 12:41:43.412 264 11796.87 218.26 52559.72 88888.00 2016-09-20 12:41:43.912 264 11796.85 218.26 52559.74 88888.00 2016-09-20 12:41:44.412 264 11796.90 218.23 52559.76 88888.00 2016-09-20 12:41:44.912 264 11796.90 218.18 52559.75 88888.00 2016-09-20 12:41:45.412 264 11796.84 218.17 52559.75 88888.00 2016-09-20 12:41:45.912 264 11796.85 218.19 52559.74 88888.00 2016-09-20 12:41:46.412 264 11796.83 218.22 52559.72 88888.00 2016-09-20 12:41:46.912 264 11796.77 218.20 52559.73 88888.00 2016-09-20 12:41:47.412 264 11796.74 218.18 52559.74 88888.00 2016-09-20 12:41:47.912 264 11796.75 218.18 52559.77 88888.00 2016-09-20 12:41:48.412 264 11796.77 218.16 52559.79 88888.00 2016-09-20 12:41:48.912 264 11796.75 218.17 52559.76 88888.00 2016-09-20 12:41:49.412 264 11796.74 218.14 52559.77 88888.00 2016-09-20 12:41:49.912 264 11796.74 218.10 52559.79 88888.00 2016-09-20 12:41:50.412 264 11796.76 218.12 52559.79 88888.00 2016-09-20 12:41:50.912 264 11796.76 218.09 52559.82 88888.00 2016-09-20 12:41:51.412 264 11796.74 218.10 52559.80 88888.00 2016-09-20 12:41:51.912 264 11796.74 218.09 52559.76 88888.00 2016-09-20 12:41:52.412 264 11796.75 218.14 52559.73 88888.00 2016-09-20 12:41:52.912 264 11796.74 218.12 52559.73 88888.00 2016-09-20 12:41:53.412 264 11796.66 218.07 52559.72 88888.00 2016-09-20 12:41:53.912 264 11796.66 218.05 52559.73 88888.00 2016-09-20 12:41:54.412 264 11796.69 217.99 52559.72 88888.00 2016-09-20 12:41:54.912 264 11796.68 217.95 52559.71 88888.00 2016-09-20 12:41:55.412 264 11796.66 217.95 52559.68 88888.00 2016-09-20 12:41:55.912 264 11796.64 217.93 52559.66 88888.00 2016-09-20 12:41:56.412 264 11796.64 217.91 52559.70 88888.00 2016-09-20 12:41:56.912 264 11796.59 217.88 52559.71 88888.00 2016-09-20 12:41:57.412 264 11796.57 217.86 52559.68 88888.00 2016-09-20 12:41:57.912 264 11796.57 217.81 52559.65 88888.00 2016-09-20 12:41:58.412 264 11796.52 217.81 52559.70 88888.00 2016-09-20 12:41:58.912 264 11796.56 217.78 52559.67 88888.00 2016-09-20 12:41:59.412 264 11796.53 217.75 52559.66 88888.00 2016-09-20 12:41:59.912 264 11796.50 217.74 52559.63 88888.00 2016-09-20 12:42:00.412 264 11796.41 217.71 52559.64 88888.00 2016-09-20 12:42:00.912 264 11796.41 217.67 52559.64 88888.00 2016-09-20 12:42:01.412 264 11796.46 217.59 52559.55 88888.00 2016-09-20 12:42:01.912 264 11796.47 217.60 52559.52 88888.00 2016-09-20 12:42:02.412 264 11796.43 217.62 52559.54 88888.00 2016-09-20 12:42:02.912 264 11796.44 217.65 52559.52 88888.00 2016-09-20 12:42:03.412 264 11796.48 217.59 52559.52 88888.00 2016-09-20 12:42:03.912 264 11796.39 217.59 52559.54 88888.00 2016-09-20 12:42:04.412 264 11796.35 217.59 52559.49 88888.00 2016-09-20 12:42:04.912 264 11796.30 217.58 52559.49 88888.00 2016-09-20 12:42:05.412 264 11796.29 217.55 52559.49 88888.00 2016-09-20 12:42:05.912 264 11796.25 217.55 52559.49 88888.00 2016-09-20 12:42:06.412 264 11796.24 217.56 52559.52 88888.00 2016-09-20 12:42:06.912 264 11796.24 217.52 52559.49 88888.00 2016-09-20 12:42:07.412 264 11796.14 217.50 52559.54 88888.00 2016-09-20 12:42:07.912 264 11796.15 217.48 52559.53 88888.00 2016-09-20 12:42:08.412 264 11796.19 217.47 52559.50 88888.00 2016-09-20 12:42:08.912 264 11796.23 217.49 52559.48 88888.00 2016-09-20 12:42:09.412 264 11796.16 217.51 52559.49 88888.00 2016-09-20 12:42:09.912 264 11796.14 217.55 52559.58 88888.00 2016-09-20 12:42:10.412 264 11796.06 217.57 52559.67 88888.00 2016-09-20 12:42:10.912 264 11796.00 217.59 52559.66 88888.00 2016-09-20 12:42:11.412 264 11795.98 217.58 52559.65 88888.00 2016-09-20 12:42:11.912 264 11795.99 217.62 52559.66 88888.00 2016-09-20 12:42:12.412 264 11796.14 217.64 52559.57 88888.00 2016-09-20 12:42:12.912 264 11796.20 217.66 52559.53 88888.00 2016-09-20 12:42:13.412 264 11796.16 217.68 52559.57 88888.00 2016-09-20 12:42:13.912 264 11796.12 217.71 52559.61 88888.00 2016-09-20 12:42:14.412 264 11796.12 217.75 52559.63 88888.00 2016-09-20 12:42:14.912 264 11796.13 217.80 52559.65 88888.00 2016-09-20 12:42:15.412 264 11796.15 217.84 52559.70 88888.00 2016-09-20 12:42:15.912 264 11796.14 217.87 52559.70 88888.00 2016-09-20 12:42:16.412 264 11796.15 217.89 52559.70 88888.00 2016-09-20 12:42:16.912 264 11796.14 217.93 52559.71 88888.00 2016-09-20 12:42:17.412 264 11796.12 217.96 52559.74 88888.00 2016-09-20 12:42:17.912 264 11796.11 217.96 52559.74 88888.00 2016-09-20 12:42:18.412 264 11796.12 217.97 52559.73 88888.00 2016-09-20 12:42:18.912 264 11794.83 218.39 52560.72 88888.00 2016-09-20 12:42:19.412 264 11792.14 219.25 52562.96 88888.00 2016-09-20 12:42:19.912 264 11791.55 219.46 52563.50 88888.00 2016-09-20 12:42:20.412 264 11793.31 218.91 52562.11 88888.00 2016-09-20 12:42:20.912 264 11795.71 218.20 52560.18 88888.00 2016-09-20 12:42:21.412 264 11796.16 218.08 52559.77 88888.00 2016-09-20 12:42:21.912 264 11796.19 218.10 52559.74 88888.00 2016-09-20 12:42:22.412 264 11796.13 218.09 52559.79 88888.00 2016-09-20 12:42:22.912 264 11796.12 218.09 52559.79 88888.00 2016-09-20 12:42:23.412 264 11796.11 218.13 52559.77 88888.00 2016-09-20 12:42:23.912 264 11796.06 218.14 52559.80 88888.00 2016-09-20 12:42:24.412 264 11795.95 218.14 52559.84 88888.00 2016-09-20 12:42:24.912 264 11795.88 218.17 52559.90 88888.00 2016-09-20 12:42:25.412 264 11795.89 218.14 52559.88 88888.00 2016-09-20 12:42:25.912 264 11795.88 218.16 52559.83 88888.00 2016-09-20 12:42:26.412 264 11795.81 218.16 52559.84 88888.00 2016-09-20 12:42:26.912 264 11795.94 218.14 52559.83 88888.00 2016-09-20 12:42:27.412 264 11796.03 218.13 52559.81 88888.00 2016-09-20 12:42:27.912 264 11795.99 218.13 52559.80 88888.00 2016-09-20 12:42:28.412 264 11796.00 218.10 52559.75 88888.00 2016-09-20 12:42:28.912 264 11796.00 218.13 52559.71 88888.00 2016-09-20 12:42:29.412 264 11796.00 218.14 52559.74 88888.00 2016-09-20 12:42:29.912 264 11795.99 218.13 52559.71 88888.00 2016-09-20 12:42:30.412 264 11795.98 218.14 52559.68 88888.00 2016-09-20 12:42:30.912 264 11795.94 218.15 52559.71 88888.00 2016-09-20 12:42:31.412 264 11795.93 218.20 52559.68 88888.00 2016-09-20 12:42:31.912 264 11795.89 218.19 52559.65 88888.00 2016-09-20 12:42:32.412 264 11795.91 218.18 52559.66 88888.00 2016-09-20 12:42:32.912 264 11795.89 218.17 52559.65 88888.00 2016-09-20 12:42:33.412 264 11795.88 218.16 52559.66 88888.00 2016-09-20 12:42:33.912 264 11795.79 218.17 52559.68 88888.00 2016-09-20 12:42:34.412 264 11795.77 218.17 52559.72 88888.00 2016-09-20 12:42:34.912 264 11795.77 218.17 52559.70 88888.00 2016-09-20 12:42:35.412 264 11795.76 218.16 52559.71 88888.00 2016-09-20 12:42:35.912 264 11795.77 218.15 52559.66 88888.00 2016-09-20 12:42:36.412 264 11795.71 218.16 52559.62 88888.00 2016-09-20 12:42:36.912 264 11795.69 218.18 52559.59 88888.00 2016-09-20 12:42:37.412 264 11795.69 218.19 52559.58 88888.00 2016-09-20 12:42:37.912 264 11795.65 218.17 52559.57 88888.00 2016-09-20 12:42:38.412 264 11795.62 218.17 52559.57 88888.00 2016-09-20 12:42:38.912 264 11795.64 218.17 52559.54 88888.00 2016-09-20 12:42:39.412 264 11795.65 218.14 52559.52 88888.00 2016-09-20 12:42:39.912 264 11795.63 218.15 52559.53 88888.00 2016-09-20 12:42:40.412 264 11795.62 218.13 52559.55 88888.00 2016-09-20 12:42:40.912 264 11795.59 218.15 52559.54 88888.00 2016-09-20 12:42:41.413 264 11795.62 218.15 52559.54 88888.00 2016-09-20 12:42:41.913 264 11795.64 218.19 52559.56 88888.00 2016-09-20 12:42:42.413 264 11795.64 218.23 52559.53 88888.00 2016-09-20 12:42:42.913 264 11795.63 218.25 52559.52 88888.00 2016-09-20 12:42:43.413 264 11795.62 218.27 52559.49 88888.00 2016-09-20 12:42:43.913 264 11795.64 218.29 52559.48 88888.00 2016-09-20 12:42:44.413 264 11795.68 218.33 52559.49 88888.00 2016-09-20 12:42:44.913 264 11795.71 218.37 52559.48 88888.00 2016-09-20 12:42:45.413 264 11795.72 218.38 52559.50 88888.00 2016-09-20 12:42:45.913 264 11795.70 218.37 52559.55 88888.00 2016-09-20 12:42:46.413 264 11795.70 218.37 52559.53 88888.00 2016-09-20 12:42:46.913 264 11795.71 218.39 52559.54 88888.00 2016-09-20 12:42:47.413 264 11795.74 218.42 52559.53 88888.00 2016-09-20 12:42:47.913 264 11795.77 218.42 52559.54 88888.00 2016-09-20 12:42:48.413 264 11795.76 218.46 52559.54 88888.00 2016-09-20 12:42:48.913 264 11795.77 218.47 52559.50 88888.00 2016-09-20 12:42:49.413 264 11795.80 218.47 52559.52 88888.00 2016-09-20 12:42:49.913 264 11795.80 218.47 52559.50 88888.00 2016-09-20 12:42:50.413 264 11795.78 218.46 52559.52 88888.00 2016-09-20 12:42:50.913 264 11795.77 218.47 52559.52 88888.00 2016-09-20 12:42:51.413 264 11795.74 218.47 52559.53 88888.00 2016-09-20 12:42:51.913 264 11795.74 218.43 52559.52 88888.00 2016-09-20 12:42:52.413 264 11795.72 218.46 52559.45 88888.00 2016-09-20 12:42:52.913 264 11795.72 218.46 52559.41 88888.00 2016-09-20 12:42:53.413 264 11795.70 218.44 52559.39 88888.00 2016-09-20 12:42:53.913 264 11795.70 218.39 52559.39 88888.00 2016-09-20 12:42:54.413 264 11795.69 218.38 52559.36 88888.00 2016-09-20 12:42:54.913 264 11795.67 218.35 52559.35 88888.00 2016-09-20 12:42:55.413 264 11795.63 218.33 52559.32 88888.00 2016-09-20 12:42:55.913 264 11795.61 218.34 52559.29 88888.00 2016-09-20 12:42:56.413 264 11795.59 218.23 52559.28 88888.00 2016-09-20 12:42:56.913 264 11795.59 218.18 52559.29 88888.00 2016-09-20 12:42:57.413 264 11795.55 218.14 52559.30 88888.00 2016-09-20 12:42:57.913 264 11795.51 218.13 52559.29 88888.00 2016-09-20 12:42:58.413 264 11795.45 218.10 52559.28 88888.00 2016-09-20 12:42:58.913 264 11795.43 218.10 52559.27 88888.00 2016-09-20 12:42:59.413 264 11795.43 218.08 52559.21 88888.00 2016-09-20 12:42:59.913 264 11795.38 218.06 52559.18 88888.00 2016-09-20 12:43:00.413 264 11795.37 218.04 52559.18 88888.00 2016-09-20 12:43:00.913 264 11795.36 217.99 52559.14 88888.00 2016-09-20 12:43:01.413 264 11795.35 217.97 52559.14 88888.00 2016-09-20 12:43:01.913 264 11795.33 217.93 52559.14 88888.00 2016-09-20 12:43:02.413 264 11795.29 217.91 52559.13 88888.00 2016-09-20 12:43:02.913 264 11795.28 217.90 52559.11 88888.00 2016-09-20 12:43:03.413 264 11795.29 217.87 52559.08 88888.00 2016-09-20 12:43:03.913 264 11795.27 217.83 52559.06 88888.00 2016-09-20 12:43:04.413 264 11795.28 217.80 52559.08 88888.00 2016-09-20 12:43:04.913 264 11795.25 217.80 52559.04 88888.00 2016-09-20 12:43:05.413 264 11795.24 217.79 52559.04 88888.00 2016-09-20 12:43:05.913 264 11795.25 217.78 52559.02 88888.00 2016-09-20 12:43:06.413 264 11795.29 217.75 52559.01 88888.00 2016-09-20 12:43:06.913 264 11795.28 217.75 52559.00 88888.00 2016-09-20 12:43:07.413 264 11795.26 217.72 52559.00 88888.00 2016-09-20 12:43:07.913 264 11795.25 217.71 52559.01 88888.00 2016-09-20 12:43:08.413 264 11795.29 217.70 52559.03 88888.00 2016-09-20 12:43:08.913 264 11795.29 217.72 52559.03 88888.00 2016-09-20 12:43:09.413 264 11795.32 217.76 52559.00 88888.00 2016-09-20 12:43:09.913 264 11795.34 217.81 52558.97 88888.00 2016-09-20 12:43:10.413 264 11795.36 217.80 52559.02 88888.00 2016-09-20 12:43:10.913 264 11795.37 217.83 52559.00 88888.00 2016-09-20 12:43:11.413 264 11795.41 217.86 52559.02 88888.00 2016-09-20 12:43:11.913 264 11795.41 217.88 52559.05 88888.00 2016-09-20 12:43:12.413 264 11795.43 217.99 52559.05 88888.00 2016-09-20 12:43:12.913 264 11795.47 218.04 52559.02 88888.00 2016-09-20 12:43:13.413 264 11795.53 218.05 52559.02 88888.00 2016-09-20 12:43:13.913 264 11795.55 218.09 52559.02 88888.00 2016-09-20 12:43:14.413 264 11795.55 218.14 52559.08 88888.00 2016-09-20 12:43:14.913 264 11795.60 218.17 52559.11 88888.00 2016-09-20 12:43:15.413 264 11795.58 218.24 52559.13 88888.00 2016-09-20 12:43:15.913 264 11795.58 218.29 52559.17 88888.00 2016-09-20 12:43:16.413 264 11795.58 218.34 52559.21 88888.00 2016-09-20 12:43:16.913 264 11795.51 218.41 52559.30 88888.00 2016-09-20 12:43:17.413 264 11795.53 218.45 52559.31 88888.00 2016-09-20 12:43:17.913 264 11795.59 218.47 52559.31 88888.00 2016-09-20 12:43:18.413 264 11795.59 218.53 52559.36 88888.00 2016-09-20 12:43:18.913 264 11795.60 218.54 52559.41 88888.00 2016-09-20 12:43:19.413 264 11795.59 218.59 52559.40 88888.00 2016-09-20 12:43:19.913 264 11795.55 218.65 52559.43 88888.00 2016-09-20 12:43:20.413 264 11795.63 218.66 52559.43 88888.00 2016-09-20 12:43:20.913 264 11795.65 218.68 52559.44 88888.00 2016-09-20 12:43:21.413 264 11795.63 218.71 52559.44 88888.00 2016-09-20 12:43:21.913 264 11795.54 218.72 52559.45 88888.00 2016-09-20 12:43:22.413 264 11795.49 218.74 52559.47 88888.00 2016-09-20 12:43:22.913 264 11795.46 218.78 52559.46 88888.00 2016-09-20 12:43:23.413 264 11795.41 218.85 52559.48 88888.00 2016-09-20 12:43:23.913 264 11795.27 218.91 52559.57 88888.00 2016-09-20 12:43:24.413 264 11795.16 218.96 52559.62 88888.00 2016-09-20 12:43:24.913 264 11795.17 218.97 52559.56 88888.00 2016-09-20 12:43:25.413 264 11795.20 219.01 52559.53 88888.00 2016-09-20 12:43:25.913 264 11795.14 219.05 52559.57 88888.00 2016-09-20 12:43:26.413 264 11794.99 219.14 52559.66 88888.00 2016-09-20 12:43:26.913 264 11794.94 219.19 52559.66 88888.00 2016-09-20 12:43:27.413 264 11794.94 219.19 52559.67 88888.00 2016-09-20 12:43:27.913 264 11794.93 219.20 52559.72 88888.00 2016-09-20 12:43:28.413 264 11794.89 219.26 52559.67 88888.00 2016-09-20 12:43:28.913 264 11794.82 219.32 52559.68 88888.00 2016-09-20 12:43:29.413 264 11794.75 219.34 52559.68 88888.00 2016-09-20 12:43:29.913 264 11794.68 219.42 52559.71 88888.00 2016-09-20 12:43:30.413 264 11794.68 219.44 52559.67 88888.00 2016-09-20 12:43:30.913 264 11794.64 219.50 52559.65 88888.00 2016-09-20 12:43:31.413 264 11794.59 219.54 52559.65 88888.00 2016-09-20 12:43:31.913 264 11794.54 219.61 52559.64 88888.00 2016-09-20 12:43:32.413 264 11794.47 219.69 52559.64 88888.00 2016-09-20 12:43:32.913 264 11794.44 219.71 52559.63 88888.00 2016-09-20 12:43:33.413 264 11794.42 219.72 52559.61 88888.00 2016-09-20 12:43:33.913 264 11794.35 219.75 52559.58 88888.00 2016-09-20 12:43:34.413 264 11794.29 219.80 52559.59 88888.00 2016-09-20 12:43:34.913 264 11794.22 219.85 52559.61 88888.00 2016-09-20 12:43:35.413 264 11794.14 219.91 52559.62 88888.00 2016-09-20 12:43:35.913 264 11794.05 219.92 52559.59 88888.00 2016-09-20 12:43:36.413 264 11793.95 219.92 52559.66 88888.00 2016-09-20 12:43:36.913 264 11793.85 220.00 52559.68 88888.00 2016-09-20 12:43:37.413 264 11793.83 220.04 52559.70 88888.00 2016-09-20 12:43:37.913 264 11793.84 220.07 52559.68 88888.00 2016-09-20 12:43:38.413 264 11793.81 220.10 52559.66 88888.00 2016-09-20 12:43:38.913 264 11793.86 220.12 52559.62 88888.00 2016-09-20 12:43:39.413 264 11793.84 220.11 52559.56 88888.00 2016-09-20 12:43:39.913 264 11793.85 220.08 52559.56 88888.00 2016-09-20 12:43:40.413 264 11793.83 220.12 52559.56 88888.00 2016-09-20 12:43:40.913 264 11793.84 220.18 52559.56 88888.00 2016-09-20 12:43:41.413 264 11793.81 220.21 52559.55 88888.00 2016-09-20 12:43:41.913 264 11793.79 220.22 52559.58 88888.00 2016-09-20 12:43:42.413 264 11793.75 220.27 52559.62 88888.00 2016-09-20 12:43:42.913 264 11793.75 220.29 52559.59 88888.00 2016-09-20 12:43:43.413 264 11793.77 220.31 52559.58 88888.00 2016-09-20 12:43:43.913 264 11793.76 220.31 52559.62 88888.00 2016-09-20 12:43:44.413 264 11793.75 220.37 52559.61 88888.00 2016-09-20 12:43:44.913 264 11793.75 220.42 52559.61 88888.00 2016-09-20 12:43:45.413 264 11793.78 220.40 52559.58 88888.00 2016-09-20 12:43:45.913 264 11793.79 220.45 52559.57 88888.00 2016-09-20 12:43:46.413 264 11793.79 220.46 52559.56 88888.00 2016-09-20 12:43:46.913 264 11793.81 220.47 52559.54 88888.00 2016-09-20 12:43:47.413 264 11793.84 220.48 52559.56 88888.00 2016-09-20 12:43:47.913 264 11793.85 220.48 52559.56 88888.00 2016-09-20 12:43:48.413 264 11793.85 220.51 52559.57 88888.00 2016-09-20 12:43:48.913 264 11793.84 220.55 52559.50 88888.00 2016-09-20 12:43:49.413 264 11793.85 220.55 52559.49 88888.00 2016-09-20 12:43:49.913 264 11793.85 220.56 52559.54 88888.00 2016-09-20 12:43:50.413 264 11793.87 220.57 52559.57 88888.00 2016-09-20 12:43:50.913 264 11793.87 220.57 52559.54 88888.00 2016-09-20 12:43:51.413 264 11793.85 220.58 52559.54 88888.00 2016-09-20 12:43:51.913 264 11793.89 220.62 52559.50 88888.00 2016-09-20 12:43:52.413 264 11793.95 220.61 52559.48 88888.00 2016-09-20 12:43:52.913 264 11793.96 220.67 52559.45 88888.00 2016-09-20 12:43:53.413 264 11793.98 220.69 52559.47 88888.00 2016-09-20 12:43:53.913 264 11794.04 220.67 52559.45 88888.00 2016-09-20 12:43:54.413 264 11794.03 220.68 52559.45 88888.00 2016-09-20 12:43:54.913 264 11794.01 220.71 52559.47 88888.00 2016-09-20 12:43:55.413 264 11794.00 220.71 52559.47 88888.00 2016-09-20 12:43:55.913 264 11794.02 220.72 52559.47 88888.00 2016-09-20 12:43:56.413 264 11794.06 220.75 52559.45 88888.00 2016-09-20 12:43:56.913 264 11794.09 220.76 52559.45 88888.00 2016-09-20 12:43:57.413 264 11794.10 220.75 52559.40 88888.00 2016-09-20 12:43:57.913 264 11794.06 220.81 52559.39 88888.00 2016-09-20 12:43:58.413 264 11794.09 220.84 52559.37 88888.00 2016-09-20 12:43:58.913 264 11794.13 220.86 52559.35 88888.00 2016-09-20 12:43:59.413 264 11794.12 220.84 52559.35 88888.00 2016-09-20 12:43:59.913 264 11794.12 220.78 52559.36 88888.00 2016-09-20 12:44:00.413 264 11794.13 220.75 52559.34 88888.00 2016-09-20 12:44:00.913 264 11794.13 220.77 52559.31 88888.00 2016-09-20 12:44:01.413 264 11794.13 220.76 52559.31 88888.00 2016-09-20 12:44:01.913 264 11794.14 220.75 52559.29 88888.00 2016-09-20 12:44:02.413 264 11794.15 220.78 52559.28 88888.00 2016-09-20 12:44:02.913 264 11794.16 220.80 52559.27 88888.00 2016-09-20 12:44:03.413 264 11794.16 220.78 52559.24 88888.00 2016-09-20 12:44:03.913 264 11794.19 220.79 52559.24 88888.00 2016-09-20 12:44:04.413 264 11794.20 220.79 52559.24 88888.00 2016-09-20 12:44:04.913 264 11794.19 220.81 52559.23 88888.00 2016-09-20 12:44:05.413 264 11794.18 220.84 52559.26 88888.00 2016-09-20 12:44:05.913 264 11794.15 220.81 52559.30 88888.00 2016-09-20 12:44:06.413 264 11794.18 220.82 52559.29 88888.00 2016-09-20 12:44:06.913 264 11794.16 220.85 52559.30 88888.00 2016-09-20 12:44:07.413 264 11794.22 220.82 52559.30 88888.00 2016-09-20 12:44:07.913 264 11794.18 220.84 52559.31 88888.00 2016-09-20 12:44:08.413 264 11794.14 220.86 52559.36 88888.00 2016-09-20 12:44:08.913 264 11794.15 220.90 52559.35 88888.00 2016-09-20 12:44:09.413 264 11794.15 220.93 52559.31 88888.00 2016-09-20 12:44:09.913 264 11794.15 220.95 52559.28 88888.00 2016-09-20 12:44:10.413 264 11794.14 221.01 52559.30 88888.00 2016-09-20 12:44:10.913 264 11794.18 221.01 52559.31 88888.00 2016-09-20 12:44:11.413 264 11794.22 221.03 52559.24 88888.00 2016-09-20 12:44:11.913 264 11794.22 221.07 52559.22 88888.00 2016-09-20 12:44:12.413 264 11794.22 221.09 52559.23 88888.00 2016-09-20 12:44:12.913 264 11794.23 221.15 52559.24 88888.00 2016-09-20 12:44:13.413 264 11794.28 221.18 52559.26 88888.00 2016-09-20 12:44:13.913 264 11794.29 221.17 52559.23 88888.00 2016-09-20 12:44:14.413 264 11794.28 221.17 52559.24 88888.00 2016-09-20 12:44:14.913 264 11794.29 221.20 52559.28 88888.00 2016-09-20 12:44:15.413 264 11794.29 221.23 52559.26 88888.00 2016-09-20 12:44:15.913 264 11794.27 221.26 52559.26 88888.00 2016-09-20 12:44:16.413 264 11794.24 221.32 52559.26 88888.00 2016-09-20 12:44:16.913 264 11794.26 221.35 52559.26 88888.00 2016-09-20 12:44:17.413 264 11794.27 221.38 52559.27 88888.00 2016-09-20 12:44:17.913 264 11794.28 221.40 52559.27 88888.00 2016-09-20 12:44:18.413 264 11794.27 221.45 52559.30 88888.00 2016-09-20 12:44:18.913 264 11794.28 221.49 52559.27 88888.00 2016-09-20 12:44:19.413 264 11794.27 221.50 52559.24 88888.00 2016-09-20 12:44:19.913 264 11794.27 221.53 52559.28 88888.00 2016-09-20 12:44:20.413 264 11794.28 221.62 52559.28 88888.00 2016-09-20 12:44:20.913 264 11794.27 221.65 52559.27 88888.00 2016-09-20 12:44:21.413 264 11794.23 221.73 52559.26 88888.00 2016-09-20 12:44:21.913 264 11794.21 221.77 52559.26 88888.00 2016-09-20 12:44:22.413 264 11794.21 221.84 52559.27 88888.00 2016-09-20 12:44:22.913 264 11794.22 221.87 52559.29 88888.00 2016-09-20 12:44:23.413 264 11794.24 221.92 52559.29 88888.00 2016-09-20 12:44:23.913 264 11794.27 221.95 52559.30 88888.00 2016-09-20 12:44:24.413 264 11794.26 221.94 52559.34 88888.00 2016-09-20 12:44:24.913 264 11794.27 221.95 52559.34 88888.00 2016-09-20 12:44:25.413 264 11794.24 222.01 52559.31 88888.00 2016-09-20 12:44:25.913 264 11794.22 222.08 52559.32 88888.00 2016-09-20 12:44:26.413 264 11794.21 222.17 52559.34 88888.00 2016-09-20 12:44:26.913 264 11794.22 222.21 52559.32 88888.00 2016-09-20 12:44:27.413 264 11794.22 222.21 52559.35 88888.00 2016-09-20 12:44:27.913 264 11794.22 222.25 52559.39 88888.00 2016-09-20 12:44:28.413 264 11794.20 222.26 52559.40 88888.00 2016-09-20 12:44:28.913 264 11794.18 222.30 52559.39 88888.00 2016-09-20 12:44:29.413 264 11794.15 222.36 52559.37 88888.00 2016-09-20 12:44:29.913 264 11794.13 222.37 52559.40 88888.00 2016-09-20 12:44:30.413 264 11794.09 222.43 52559.43 88888.00 2016-09-20 12:44:30.913 264 11794.09 222.50 52559.43 88888.00 2016-09-20 12:44:31.413 264 11794.12 222.52 52559.39 88888.00 2016-09-20 12:44:31.913 264 11793.93 222.55 52559.50 88888.00 2016-09-20 12:44:32.413 264 11793.72 222.62 52559.64 88888.00 2016-09-20 12:44:32.913 264 11793.76 222.65 52559.58 88888.00 2016-09-20 12:44:33.413 264 11793.78 222.71 52559.55 88888.00 2016-09-20 12:44:33.913 264 11793.91 222.70 52559.44 88888.00 2016-09-20 12:44:34.413 264 11794.05 222.69 52559.35 88888.00 2016-09-20 12:44:34.913 264 11794.12 222.66 52559.34 88888.00 2016-09-20 12:44:35.413 264 11794.14 222.70 52559.36 88888.00 2016-09-20 12:44:35.913 264 11794.18 222.77 52559.35 88888.00 2016-09-20 12:44:36.413 264 11794.15 222.82 52559.35 88888.00 2016-09-20 12:44:36.913 264 11794.13 222.81 52559.37 88888.00 2016-09-20 12:44:37.413 264 11794.09 222.85 52559.38 88888.00 2016-09-20 12:44:37.913 264 11794.04 222.85 52559.38 88888.00 2016-09-20 12:44:38.413 264 11794.05 222.90 52559.39 88888.00 2016-09-20 12:44:38.913 264 11794.09 222.93 52559.37 88888.00 2016-09-20 12:44:39.413 264 11794.12 222.95 52559.34 88888.00 2016-09-20 12:44:39.913 264 11794.15 223.01 52559.35 88888.00 2016-09-20 12:44:40.413 264 11794.13 223.07 52559.40 88888.00 2016-09-20 12:44:40.913 264 11794.12 223.10 52559.40 88888.00 2016-09-20 12:44:41.413 264 11794.14 223.12 52559.39 88888.00 2016-09-20 12:44:41.913 264 11794.18 223.16 52559.34 88888.00 2016-09-20 12:44:42.413 264 11794.21 223.18 52559.29 88888.00 2016-09-20 12:44:42.913 264 11794.22 223.19 52559.24 88888.00 2016-09-20 12:44:43.413 264 11794.21 223.19 52559.23 88888.00 2016-09-20 12:44:43.913 264 11794.22 223.23 52559.23 88888.00 2016-09-20 12:44:44.413 264 11794.26 223.22 52559.30 88888.00 2016-09-20 12:44:44.913 264 11794.23 223.27 52559.35 88888.00 2016-09-20 12:44:45.413 264 11794.23 223.31 52559.31 88888.00 2016-09-20 12:44:45.913 264 11794.26 223.31 52559.31 88888.00 2016-09-20 12:44:46.413 264 11794.27 223.33 52559.34 88888.00 2016-09-20 12:44:46.913 264 11794.26 223.32 52559.32 88888.00 2016-09-20 12:44:47.413 264 11794.26 223.39 52559.28 88888.00 2016-09-20 12:44:47.913 264 11794.16 223.43 52559.34 88888.00 2016-09-20 12:44:48.413 264 11794.15 223.47 52559.38 88888.00 2016-09-20 12:44:48.913 264 11794.19 223.48 52559.32 88888.00 2016-09-20 12:44:49.413 264 11794.21 223.48 52559.30 88888.00 2016-09-20 12:44:49.913 264 11794.19 223.47 52559.30 88888.00 2016-09-20 12:44:50.413 264 11794.18 223.49 52559.31 88888.00 2016-09-20 12:44:50.913 264 11794.19 223.55 52559.29 88888.00 2016-09-20 12:44:51.413 264 11794.19 223.52 52559.26 88888.00 2016-09-20 12:44:51.913 264 11794.20 223.59 52559.27 88888.00 2016-09-20 12:44:52.413 264 11794.20 223.61 52559.29 88888.00 2016-09-20 12:44:52.913 264 11794.21 223.63 52559.30 88888.00 2016-09-20 12:44:53.413 264 11794.21 223.68 52559.32 88888.00 2016-09-20 12:44:53.913 264 11794.20 223.69 52559.26 88888.00 2016-09-20 12:44:54.413 264 11794.22 223.72 52559.22 88888.00 2016-09-20 12:44:54.913 264 11794.27 223.71 52559.21 88888.00 2016-09-20 12:44:55.413 264 11794.24 223.71 52559.22 88888.00 2016-09-20 12:44:55.913 264 11794.22 223.69 52559.27 88888.00 2016-09-20 12:44:56.413 264 11794.22 223.76 52559.30 88888.00 2016-09-20 12:44:56.913 264 11794.23 223.80 52559.31 88888.00 2016-09-20 12:44:57.413 264 11794.24 223.77 52559.30 88888.00 2016-09-20 12:44:57.913 264 11794.23 223.79 52559.31 88888.00 2016-09-20 12:44:58.413 264 11794.24 223.81 52559.31 88888.00 2016-09-20 12:44:58.913 264 11794.27 223.84 52559.32 88888.00 2016-09-20 12:44:59.413 264 11794.26 223.86 52559.31 88888.00 2016-09-20 12:44:59.913 264 11794.23 223.84 52559.35 88888.00 2016-09-20 12:45:00.413 264 11794.26 223.84 52559.34 88888.00 2016-09-20 12:45:00.913 264 11794.23 223.86 52559.34 88888.00 2016-09-20 12:45:01.413 264 11794.28 223.86 52559.31 88888.00 2016-09-20 12:45:01.913 264 11794.26 223.85 52559.30 88888.00 2016-09-20 12:45:02.413 264 11794.27 223.85 52559.29 88888.00 2016-09-20 12:45:02.913 264 11794.28 223.84 52559.31 88888.00 2016-09-20 12:45:03.413 264 11794.24 223.88 52559.34 88888.00 2016-09-20 12:45:03.913 264 11794.22 223.91 52559.34 88888.00 2016-09-20 12:45:04.413 264 11794.21 223.92 52559.32 88888.00 2016-09-20 12:45:04.913 264 11794.19 223.90 52559.31 88888.00 2016-09-20 12:45:05.413 264 11794.19 223.90 52559.31 88888.00 2016-09-20 12:45:05.913 264 11794.16 223.86 52559.31 88888.00 2016-09-20 12:45:06.413 264 11794.19 223.85 52559.30 88888.00 2016-09-20 12:45:06.913 264 11794.22 223.82 52559.29 88888.00 2016-09-20 12:45:07.413 264 11794.21 223.82 52559.30 88888.00 2016-09-20 12:45:07.913 264 11794.19 223.81 52559.28 88888.00 2016-09-20 12:45:08.413 264 11794.19 223.82 52559.29 88888.00 2016-09-20 12:45:08.913 264 11794.20 223.80 52559.31 88888.00 2016-09-20 12:45:09.404 264 11794.18 223.85 52559.29 88888.00 2016-09-20 12:45:09.904 264 11794.16 223.88 52559.30 88888.00 2016-09-20 12:45:10.404 264 11794.14 223.87 52559.29 88888.00 2016-09-20 12:45:10.904 264 11794.14 223.90 52559.29 88888.00 2016-09-20 12:45:11.404 264 11794.15 223.87 52559.30 88888.00 2016-09-20 12:45:11.904 264 11794.16 223.88 52559.28 88888.00 2016-09-20 12:45:12.404 264 11794.20 223.91 52559.27 88888.00 2016-09-20 12:45:12.904 264 11794.21 223.92 52559.27 88888.00 2016-09-20 12:45:13.404 264 11794.22 223.90 52559.27 88888.00 2016-09-20 12:45:13.904 264 11794.26 223.89 52559.26 88888.00 2016-09-20 12:45:14.404 264 11794.26 223.87 52559.26 88888.00 2016-09-20 12:45:14.904 264 11794.26 223.91 52559.28 88888.00 2016-09-20 12:45:15.404 264 11794.26 223.95 52559.26 88888.00 2016-09-20 12:45:15.904 264 11794.31 223.95 52559.26 88888.00 2016-09-20 12:45:16.404 264 11794.29 223.95 52559.29 88888.00 2016-09-20 12:45:16.904 264 11794.31 223.92 52559.29 88888.00 2016-09-20 12:45:17.404 264 11794.36 223.94 52559.29 88888.00 2016-09-20 12:45:17.904 264 11794.39 223.95 52559.28 88888.00 2016-09-20 12:45:18.404 264 11794.42 223.99 52559.29 88888.00 2016-09-20 12:45:18.904 264 11794.41 224.04 52559.32 88888.00 2016-09-20 12:45:19.404 264 11794.45 224.00 52559.30 88888.00 2016-09-20 12:45:19.904 264 11794.46 223.98 52559.31 88888.00 2016-09-20 12:45:20.404 264 11794.48 224.00 52559.28 88888.00 2016-09-20 12:45:20.904 264 11794.54 224.06 52559.30 88888.00 2016-09-20 12:45:21.404 264 11794.54 224.09 52559.30 88888.00 2016-09-20 12:45:21.904 264 11794.55 224.09 52559.29 88888.00 2016-09-20 12:45:22.404 264 11794.56 224.11 52559.30 88888.00 2016-09-20 12:45:22.904 264 11794.59 224.13 52559.34 88888.00 2016-09-20 12:45:23.404 264 11794.64 224.16 52559.34 88888.00 2016-09-20 12:45:23.904 264 11794.63 224.18 52559.28 88888.00 2016-09-20 12:45:24.404 264 11794.59 224.18 52559.24 88888.00 2016-09-20 12:45:24.904 264 11794.59 224.20 52559.30 88888.00 2016-09-20 12:45:25.404 264 11794.60 224.19 52559.30 88888.00 2016-09-20 12:45:25.904 264 11794.59 224.18 52559.30 88888.00 2016-09-20 12:45:26.404 264 11794.58 224.25 52559.35 88888.00 2016-09-20 12:45:26.904 264 11794.54 224.31 52559.43 88888.00 2016-09-20 12:45:27.404 264 11794.53 224.30 52559.44 88888.00 2016-09-20 12:45:27.904 264 11794.56 224.28 52559.40 88888.00 2016-09-20 12:45:28.404 264 11794.58 224.24 52559.39 88888.00 2016-09-20 12:45:28.904 264 11794.56 224.20 52559.39 88888.00 2016-09-20 12:45:29.404 264 11794.55 224.23 52559.36 88888.00 2016-09-20 12:45:29.904 264 11794.55 224.19 52559.31 88888.00 2016-09-20 12:45:30.404 264 11794.54 224.19 52559.31 88888.00 2016-09-20 12:45:30.904 264 11794.49 224.24 52559.30 88888.00 2016-09-20 12:45:31.404 264 11794.49 224.19 52559.32 88888.00 2016-09-20 12:45:31.904 264 11794.49 224.15 52559.27 88888.00 2016-09-20 12:45:32.404 264 11794.50 224.15 52559.22 88888.00 2016-09-20 12:45:32.904 264 11794.44 224.19 52559.23 88888.00 2016-09-20 12:45:33.404 264 11794.42 224.20 52559.26 88888.00 2016-09-20 12:45:33.904 264 11794.40 224.19 52559.31 88888.00 2016-09-20 12:45:34.404 264 11794.36 224.19 52559.34 88888.00 2016-09-20 12:45:34.904 264 11794.32 224.24 52559.35 88888.00 2016-09-20 12:45:35.404 264 11794.32 224.26 52559.32 88888.00 2016-09-20 12:45:35.904 264 11794.30 224.24 52559.29 88888.00 2016-09-20 12:45:36.404 264 11794.28 224.23 52559.30 88888.00 2016-09-20 12:45:36.904 264 11794.22 224.25 52559.31 88888.00 2016-09-20 12:45:37.404 264 11794.16 224.29 52559.31 88888.00 2016-09-20 12:45:37.904 264 11794.13 224.27 52559.34 88888.00 2016-09-20 12:45:38.404 264 11794.13 224.18 52559.32 88888.00 2016-09-20 12:45:38.904 264 11794.15 224.17 52559.32 88888.00 2016-09-20 12:45:39.404 264 11794.13 224.11 52559.32 88888.00 2016-09-20 12:45:39.904 264 11794.09 224.10 52559.31 88888.00 2016-09-20 12:45:40.404 264 11794.07 224.13 52559.34 88888.00 2016-09-20 12:45:40.904 264 11794.10 224.14 52559.35 88888.00 2016-09-20 12:45:41.404 264 11794.10 224.18 52559.35 88888.00 2016-09-20 12:45:41.904 264 11794.06 224.15 52559.36 88888.00 2016-09-20 12:45:42.404 264 11794.04 224.16 52559.37 88888.00 2016-09-20 12:45:42.904 264 11794.02 224.18 52559.36 88888.00 2016-09-20 12:45:43.404 264 11794.00 224.17 52559.31 88888.00 2016-09-20 12:45:43.904 264 11794.03 224.19 52559.26 88888.00 2016-09-20 12:45:44.404 264 11794.07 224.19 52559.27 88888.00 2016-09-20 12:45:44.904 264 11794.09 224.18 52559.28 88888.00 2016-09-20 12:45:45.404 264 11794.13 224.16 52559.29 88888.00 2016-09-20 12:45:45.904 264 11794.13 224.19 52559.28 88888.00 2016-09-20 12:45:46.404 264 11794.11 224.24 52559.31 88888.00 2016-09-20 12:45:46.904 264 11794.05 224.26 52559.34 88888.00 2016-09-20 12:45:47.404 264 11794.05 224.23 52559.35 88888.00 2016-09-20 12:45:47.904 264 11794.09 224.19 52559.34 88888.00 2016-09-20 12:45:48.404 264 11794.12 224.20 52559.34 88888.00 2016-09-20 12:45:48.904 264 11794.11 224.23 52559.39 88888.00 2016-09-20 12:45:49.404 264 11794.11 224.26 52559.38 88888.00 2016-09-20 12:45:49.904 264 11794.15 224.25 52559.35 88888.00 2016-09-20 12:45:50.404 264 11794.14 224.25 52559.35 88888.00 2016-09-20 12:45:50.904 264 11794.14 224.27 52559.38 88888.00 2016-09-20 12:45:51.404 264 11794.19 224.23 52559.40 88888.00 2016-09-20 12:45:51.904 264 11794.22 224.21 52559.44 88888.00 2016-09-20 12:45:52.404 264 11794.21 224.23 52559.39 88888.00 2016-09-20 12:45:52.904 264 11794.24 224.21 52559.37 88888.00 2016-09-20 12:45:53.404 264 11794.31 224.26 52559.39 88888.00 2016-09-20 12:45:53.904 264 11794.32 224.21 52559.39 88888.00 2016-09-20 12:45:54.404 264 11794.30 224.18 52559.40 88888.00 2016-09-20 12:45:54.904 264 11794.33 224.19 52559.37 88888.00 2016-09-20 12:45:55.404 264 11794.35 224.19 52559.36 88888.00 2016-09-20 12:45:55.904 264 11794.36 224.16 52559.36 88888.00 2016-09-20 12:45:56.404 264 11794.36 224.15 52559.34 88888.00 2016-09-20 12:45:56.904 264 11794.35 224.14 52559.30 88888.00 2016-09-20 12:45:57.404 264 11794.41 224.11 52559.26 88888.00 2016-09-20 12:45:57.904 264 11794.42 224.06 52559.21 88888.00 2016-09-20 12:45:58.404 264 11794.40 224.03 52559.23 88888.00 2016-09-20 12:45:58.904 264 11794.39 224.00 52559.26 88888.00 2016-09-20 12:45:59.404 264 11794.39 223.92 52559.26 88888.00 2016-09-20 12:45:59.904 264 11794.41 223.95 52559.28 88888.00 2016-09-20 12:46:00.404 264 11794.41 223.96 52559.23 88888.00 2016-09-20 12:46:00.904 264 11794.47 223.92 52559.24 88888.00 2016-09-20 12:46:01.404 264 11794.49 223.92 52559.21 88888.00 2016-09-20 12:46:01.904 264 11794.48 223.91 52559.20 88888.00 2016-09-20 12:46:02.404 264 11794.48 223.85 52559.21 88888.00 2016-09-20 12:46:02.904 264 11794.45 223.77 52559.22 88888.00 2016-09-20 12:46:03.404 264 11794.44 223.74 52559.17 88888.00 2016-09-20 12:46:03.904 264 11794.42 223.69 52559.13 88888.00 2016-09-20 12:46:04.404 264 11794.45 223.69 52559.15 88888.00 2016-09-20 12:46:04.904 264 11794.44 223.63 52559.15 88888.00 2016-09-20 12:46:05.404 264 11794.42 223.60 52559.12 88888.00 2016-09-20 12:46:05.904 264 11794.41 223.56 52559.14 88888.00 2016-09-20 12:46:06.404 264 11794.42 223.52 52559.15 88888.00 2016-09-20 12:46:06.904 264 11794.40 223.48 52559.15 88888.00 2016-09-20 12:46:07.404 264 11794.40 223.45 52559.13 88888.00 2016-09-20 12:46:07.904 264 11794.46 223.41 52559.12 88888.00 2016-09-20 12:46:08.404 264 11794.49 223.34 52559.09 88888.00 2016-09-20 12:46:08.904 264 11794.49 223.33 52559.10 88888.00 2016-09-20 12:46:09.404 264 11794.45 223.30 52559.10 88888.00 2016-09-20 12:46:09.904 264 11794.49 223.24 52559.09 88888.00 2016-09-20 12:46:10.404 264 11794.49 223.24 52559.10 88888.00 2016-09-20 12:46:10.904 264 11794.49 223.22 52559.12 88888.00 2016-09-20 12:46:11.404 264 11794.46 223.14 52559.11 88888.00 2016-09-20 12:46:11.904 264 11794.47 223.09 52559.10 88888.00 2016-09-20 12:46:12.404 264 11794.53 223.04 52559.09 88888.00 2016-09-20 12:46:12.904 264 11794.58 223.00 52559.09 88888.00 2016-09-20 12:46:13.404 264 11794.62 223.00 52559.05 88888.00 2016-09-20 12:46:13.904 264 11794.63 222.95 52559.04 88888.00 2016-09-20 12:46:14.404 264 11794.67 222.90 52559.09 88888.00 2016-09-20 12:46:14.904 264 11794.71 222.90 52559.11 88888.00 2016-09-20 12:46:15.404 264 11794.71 222.90 52559.11 88888.00 2016-09-20 12:46:15.904 264 11794.75 222.90 52559.10 88888.00 2016-09-20 12:46:16.404 264 11794.80 222.85 52559.11 88888.00 2016-09-20 12:46:16.904 264 11794.85 222.80 52559.11 88888.00 2016-09-20 12:46:17.404 264 11794.83 222.81 52559.10 88888.00 2016-09-20 12:46:17.904 264 11794.79 222.84 52559.10 88888.00 2016-09-20 12:46:18.404 264 11794.80 222.82 52559.12 88888.00 2016-09-20 12:46:18.904 264 11794.85 222.78 52559.12 88888.00 2016-09-20 12:46:19.404 264 11794.85 222.75 52559.14 88888.00 2016-09-20 12:46:19.904 264 11794.88 222.75 52559.13 88888.00 2016-09-20 12:46:20.404 264 11794.93 222.73 52559.11 88888.00 2016-09-20 12:46:20.904 264 11794.93 222.71 52559.14 88888.00 2016-09-20 12:46:21.404 264 11794.95 222.65 52559.13 88888.00 2016-09-20 12:46:21.904 264 11794.97 222.59 52559.13 88888.00 2016-09-20 12:46:22.404 264 11794.95 222.58 52559.12 88888.00 2016-09-20 12:46:22.904 264 11794.95 222.56 52559.13 88888.00 2016-09-20 12:46:23.404 264 11794.95 222.55 52559.14 88888.00 2016-09-20 12:46:23.904 264 11795.01 222.51 52559.20 88888.00 2016-09-20 12:46:24.404 264 11795.02 222.50 52559.19 88888.00 2016-09-20 12:46:24.904 264 11794.99 222.48 52559.15 88888.00 2016-09-20 12:46:25.404 264 11794.98 222.44 52559.12 88888.00 2016-09-20 12:46:25.904 264 11794.98 222.37 52559.13 88888.00 2016-09-20 12:46:26.404 264 11794.99 222.36 52559.18 88888.00 2016-09-20 12:46:26.904 264 11794.98 222.34 52559.18 88888.00 2016-09-20 12:46:27.404 264 11794.95 222.29 52559.17 88888.00 2016-09-20 12:46:27.904 264 11794.97 222.21 52559.17 88888.00 2016-09-20 12:46:28.404 264 11795.00 222.16 52559.12 88888.00 2016-09-20 12:46:28.904 264 11794.93 222.16 52559.12 88888.00 2016-09-20 12:46:29.404 264 11794.92 222.08 52559.15 88888.00 2016-09-20 12:46:29.904 264 11794.93 222.06 52559.15 88888.00 2016-09-20 12:46:30.404 264 11794.90 222.04 52559.10 88888.00 2016-09-20 12:46:30.904 264 11794.89 222.01 52559.08 88888.00 2016-09-20 12:46:31.404 264 11794.83 222.01 52559.11 88888.00 2016-09-20 12:46:31.904 264 11794.85 222.02 52559.09 88888.00 2016-09-20 12:46:32.404 264 11794.82 221.94 52559.11 88888.00 2016-09-20 12:46:32.904 264 11794.80 221.87 52559.13 88888.00 2016-09-20 12:46:33.404 264 11794.75 221.83 52559.11 88888.00 2016-09-20 12:46:33.904 264 11794.73 221.81 52559.11 88888.00 2016-09-20 12:46:34.404 264 11794.68 221.81 52559.09 88888.00 2016-09-20 12:46:34.904 264 11794.70 221.79 52559.12 88888.00 2016-09-20 12:46:35.404 264 11794.67 221.76 52559.13 88888.00 2016-09-20 12:46:35.904 264 11794.62 221.72 52559.15 88888.00 2016-09-20 12:46:36.404 264 11794.55 221.72 52559.13 88888.00 2016-09-20 12:46:36.904 264 11794.53 221.63 52559.12 88888.00 2016-09-20 12:46:37.404 264 11794.49 221.57 52559.11 88888.00 2016-09-20 12:46:37.904 264 11794.47 221.58 52559.09 88888.00 2016-09-20 12:46:38.404 264 11794.42 221.52 52559.04 88888.00 2016-09-20 12:46:38.904 264 11794.36 221.43 52559.09 88888.00 2016-09-20 12:46:39.404 264 11794.33 221.39 52559.11 88888.00 2016-09-20 12:46:39.904 264 11794.30 221.33 52559.10 88888.00 2016-09-20 12:46:40.404 264 11794.24 221.28 52559.10 88888.00 2016-09-20 12:46:40.904 264 11794.21 221.25 52559.12 88888.00 2016-09-20 12:46:41.404 264 11794.16 221.23 52559.12 88888.00 2016-09-20 12:46:41.904 264 11794.10 221.18 52559.10 88888.00 2016-09-20 12:46:42.404 264 11794.09 221.15 52559.09 88888.00 2016-09-20 12:46:42.904 264 11794.02 221.14 52559.12 88888.00 2016-09-20 12:46:43.404 264 11793.88 221.08 52559.18 88888.00 2016-09-20 12:46:43.904 264 11793.84 221.10 52559.23 88888.00 2016-09-20 12:46:44.404 264 11793.86 221.07 52559.22 88888.00 2016-09-20 12:46:44.904 264 11793.89 221.01 52559.14 88888.00 2016-09-20 12:46:45.404 264 11793.87 220.97 52559.13 88888.00 2016-09-20 12:46:45.904 264 11793.85 220.93 52559.14 88888.00 2016-09-20 12:46:46.404 264 11793.81 220.89 52559.17 88888.00 2016-09-20 12:46:46.904 264 11793.81 220.87 52559.15 88888.00 2016-09-20 12:46:47.404 264 11793.87 220.84 52559.13 88888.00 2016-09-20 12:46:47.904 264 11793.89 220.79 52559.13 88888.00 2016-09-20 12:46:48.404 264 11793.88 220.77 52559.11 88888.00 2016-09-20 12:46:48.904 264 11793.95 220.72 52559.08 88888.00 2016-09-20 12:46:49.404 264 11793.98 220.69 52559.06 88888.00 2016-09-20 12:46:49.904 264 11794.02 220.67 52559.04 88888.00 2016-09-20 12:46:50.404 264 11794.02 220.66 52559.02 88888.00 2016-09-20 12:46:50.904 264 11794.07 220.66 52559.03 88888.00 2016-09-20 12:46:51.404 264 11794.10 220.65 52559.03 88888.00 2016-09-20 12:46:51.904 264 11794.09 220.64 52559.02 88888.00 2016-09-20 12:46:52.404 264 11794.06 220.58 52559.03 88888.00 2016-09-20 12:46:52.904 264 11794.07 220.58 52559.06 88888.00 2016-09-20 12:46:53.404 264 11794.11 220.60 52559.11 88888.00 2016-09-20 12:46:53.904 264 11794.13 220.58 52559.17 88888.00 2016-09-20 12:46:54.404 264 11794.14 220.57 52559.21 88888.00 2016-09-20 12:46:54.904 264 11794.16 220.60 52559.17 88888.00 2016-09-20 12:46:55.404 264 11794.14 220.56 52559.18 88888.00 2016-09-20 12:46:55.904 264 11794.12 220.55 52559.19 88888.00 2016-09-20 12:46:56.404 264 11794.11 220.52 52559.17 88888.00 2016-09-20 12:46:56.904 264 11794.12 220.51 52559.14 88888.00 2016-09-20 12:46:57.404 264 11794.13 220.50 52559.18 88888.00 2016-09-20 12:46:57.904 264 11794.13 220.48 52559.22 88888.00 2016-09-20 12:46:58.404 264 11794.14 220.45 52559.24 88888.00 2016-09-20 12:46:58.904 264 11794.15 220.42 52559.24 88888.00 2016-09-20 12:46:59.404 264 11794.18 220.43 52559.23 88888.00 2016-09-20 12:46:59.904 264 11794.21 220.39 52559.22 88888.00 2016-09-20 12:47:00.404 264 11794.21 220.30 52559.19 88888.00 2016-09-20 12:47:00.904 264 11794.15 220.27 52559.21 88888.00 2016-09-20 12:47:01.404 264 11794.16 220.24 52559.22 88888.00 2016-09-20 12:47:01.904 264 11794.20 220.22 52559.21 88888.00 2016-09-20 12:47:02.404 264 11794.19 220.18 52559.21 88888.00 2016-09-20 12:47:02.904 264 11794.14 220.17 52559.19 88888.00 2016-09-20 12:47:03.404 264 11794.13 220.17 52559.19 88888.00 2016-09-20 12:47:03.904 264 11794.11 220.17 52559.19 88888.00 2016-09-20 12:47:04.404 264 11794.12 220.09 52559.14 88888.00 2016-09-20 12:47:04.904 264 11794.13 220.08 52559.14 88888.00 2016-09-20 12:47:05.404 264 11794.11 220.08 52559.18 88888.00 2016-09-20 12:47:05.904 264 11794.11 220.13 52559.18 88888.00 2016-09-20 12:47:06.404 264 11794.07 220.08 52559.18 88888.00 2016-09-20 12:47:06.904 264 11794.01 220.00 52559.14 88888.00 2016-09-20 12:47:07.404 264 11794.00 219.98 52559.10 88888.00 2016-09-20 12:47:07.904 264 11793.96 219.99 52559.14 88888.00 2016-09-20 12:47:08.404 264 11793.95 220.00 52559.20 88888.00 2016-09-20 12:47:08.904 264 11793.94 219.99 52559.22 88888.00 2016-09-20 12:47:09.404 264 11793.91 219.97 52559.22 88888.00 2016-09-20 12:47:09.904 264 11793.88 219.96 52559.21 88888.00 2016-09-20 12:47:10.404 264 11793.84 219.96 52559.26 88888.00 2016-09-20 12:47:10.904 264 11793.78 219.93 52559.30 88888.00 2016-09-20 12:47:11.404 264 11793.75 219.94 52559.32 88888.00 2016-09-20 12:47:11.904 264 11793.75 219.94 52559.31 88888.00 2016-09-20 12:47:12.404 264 11793.74 219.91 52559.30 88888.00 2016-09-20 12:47:12.904 264 11793.74 219.91 52559.30 88888.00 2016-09-20 12:47:13.404 264 11793.74 219.92 52559.31 88888.00 2016-09-20 12:47:13.904 264 11793.71 219.97 52559.29 88888.00 2016-09-20 12:47:14.404 264 11793.71 219.97 52559.29 88888.00 2016-09-20 12:47:14.904 264 11793.74 219.96 52559.32 88888.00 2016-09-20 12:47:15.404 264 11793.75 219.97 52559.37 88888.00 2016-09-20 12:47:15.904 264 11793.75 219.97 52559.36 88888.00 2016-09-20 12:47:16.404 264 11793.74 219.96 52559.39 88888.00 2016-09-20 12:47:16.904 264 11793.74 219.96 52559.41 88888.00 2016-09-20 12:47:17.404 264 11793.77 219.94 52559.43 88888.00 2016-09-20 12:47:17.904 264 11793.77 219.98 52559.41 88888.00 2016-09-20 12:47:18.404 264 11793.76 219.99 52559.41 88888.00 2016-09-20 12:47:18.904 264 11793.71 219.99 52559.47 88888.00 2016-09-20 12:47:19.404 264 11793.72 219.98 52559.46 88888.00 2016-09-20 12:47:19.904 264 11793.71 220.00 52559.41 88888.00 2016-09-20 12:47:20.404 264 11793.71 220.00 52559.46 88888.00 2016-09-20 12:47:20.904 264 11793.74 219.97 52559.47 88888.00 2016-09-20 12:47:21.404 264 11793.75 219.94 52559.48 88888.00 2016-09-20 12:47:21.904 264 11793.74 219.98 52559.48 88888.00 2016-09-20 12:47:22.404 264 11793.72 219.98 52559.50 88888.00 2016-09-20 12:47:22.904 264 11793.67 219.93 52559.52 88888.00 2016-09-20 12:47:23.404 264 11793.63 219.92 52559.52 88888.00 2016-09-20 12:47:23.904 264 11793.66 219.94 52559.47 88888.00 2016-09-20 12:47:24.404 264 11793.69 219.91 52559.45 88888.00 2016-09-20 12:47:24.904 264 11793.67 219.91 52559.45 88888.00 2016-09-20 12:47:25.404 264 11793.63 219.91 52559.48 88888.00 2016-09-20 12:47:25.904 264 11793.58 219.89 52559.48 88888.00 2016-09-20 12:47:26.404 264 11793.56 219.90 52559.45 88888.00 2016-09-20 12:47:26.904 264 11793.50 219.90 52559.43 88888.00 2016-09-20 12:47:27.404 264 11793.40 219.88 52559.47 88888.00 2016-09-20 12:47:27.904 264 11793.36 219.88 52559.48 88888.00 2016-09-20 12:47:28.404 264 11793.34 219.83 52559.50 88888.00 2016-09-20 12:47:28.904 264 11793.30 219.75 52559.50 88888.00 2016-09-20 12:47:29.404 264 11793.26 219.73 52559.48 88888.00 2016-09-20 12:47:29.904 264 11793.27 219.73 52559.44 88888.00 2016-09-20 12:47:30.404 264 11793.23 219.65 52559.40 88888.00 2016-09-20 12:47:30.904 264 11793.19 219.65 52559.45 88888.00 2016-09-20 12:47:31.404 264 11793.16 219.68 52559.45 88888.00 2016-09-20 12:47:31.904 264 11793.13 219.68 52559.41 88888.00 2016-09-20 12:47:32.404 264 11793.07 219.72 52559.39 88888.00 2016-09-20 12:47:32.904 264 11793.02 219.69 52559.38 88888.00 2016-09-20 12:47:33.404 264 11792.98 219.68 52559.41 88888.00 2016-09-20 12:47:33.904 264 11793.00 219.67 52559.43 88888.00 2016-09-20 12:47:34.404 264 11792.96 219.64 52559.37 88888.00 2016-09-20 12:47:34.904 264 11792.95 219.63 52559.34 88888.00 2016-09-20 12:47:35.404 264 11792.95 219.60 52559.34 88888.00 2016-09-20 12:47:35.904 264 11792.90 219.60 52559.37 88888.00 2016-09-20 12:47:36.404 264 11792.86 219.64 52559.38 88888.00 2016-09-20 12:47:36.904 264 11792.80 219.63 52559.37 88888.00 2016-09-20 12:47:37.404 264 11792.74 219.63 52559.36 88888.00 2016-09-20 12:47:37.904 264 11792.69 219.62 52559.38 88888.00 2016-09-20 12:47:38.404 264 11792.74 219.59 52559.37 88888.00 2016-09-20 12:47:38.904 264 11792.73 219.56 52559.36 88888.00 2016-09-20 12:47:39.404 264 11792.67 219.55 52559.36 88888.00 2016-09-20 12:47:39.904 264 11792.61 219.55 52559.40 88888.00 2016-09-20 12:47:40.404 264 11792.60 219.56 52559.37 88888.00 2016-09-20 12:47:40.904 264 11792.57 219.55 52559.31 88888.00 2016-09-20 12:47:41.404 264 11792.57 219.56 52559.32 88888.00 2016-09-20 12:47:41.904 264 11792.56 219.60 52559.34 88888.00 2016-09-20 12:47:42.404 264 11792.53 219.61 52559.30 88888.00 2016-09-20 12:47:42.904 264 11792.53 219.59 52559.31 88888.00 2016-09-20 12:47:43.404 264 11792.54 219.61 52559.31 88888.00 2016-09-20 12:47:43.904 264 11792.56 219.60 52559.29 88888.00 2016-09-20 12:47:44.404 264 11792.55 219.60 52559.30 88888.00 2016-09-20 12:47:44.904 264 11792.54 219.58 52559.34 88888.00 2016-09-20 12:47:45.404 264 11792.51 219.55 52559.31 88888.00 2016-09-20 12:47:45.904 264 11792.49 219.54 52559.30 88888.00 2016-09-20 12:47:46.404 264 11792.52 219.60 52559.28 88888.00 2016-09-20 12:47:46.904 264 11792.48 219.62 52559.28 88888.00 2016-09-20 12:47:47.404 264 11792.49 219.62 52559.32 88888.00 2016-09-20 12:47:47.904 264 11792.51 219.64 52559.32 88888.00 2016-09-20 12:47:48.404 264 11792.49 219.63 52559.36 88888.00 2016-09-20 12:47:48.904 264 11792.47 219.64 52559.35 88888.00 2016-09-20 12:47:49.405 264 11792.48 219.64 52559.34 88888.00 2016-09-20 12:47:49.905 264 11792.47 219.68 52559.37 88888.00 2016-09-20 12:47:50.405 264 11792.49 219.64 52559.34 88888.00 2016-09-20 12:47:50.905 264 11792.48 219.69 52559.34 88888.00 2016-09-20 12:47:51.405 264 11792.46 219.71 52559.39 88888.00 2016-09-20 12:47:51.905 264 11792.47 219.74 52559.40 88888.00 2016-09-20 12:47:52.405 264 11792.47 219.75 52559.39 88888.00 2016-09-20 12:47:52.905 264 11792.42 219.75 52559.37 88888.00 2016-09-20 12:47:53.405 264 11792.44 219.75 52559.35 88888.00 2016-09-20 12:47:53.905 264 11792.45 219.79 52559.32 88888.00 2016-09-20 12:47:54.405 264 11792.35 219.79 52559.35 88888.00 2016-09-20 12:47:54.905 264 11792.33 219.78 52559.37 88888.00 2016-09-20 12:47:55.405 264 11792.33 219.80 52559.36 88888.00 2016-09-20 12:47:55.905 264 11792.37 219.81 52559.35 88888.00 2016-09-20 12:47:56.405 264 11792.39 219.80 52559.31 88888.00 2016-09-20 12:47:56.905 264 11792.37 219.75 52559.30 88888.00 2016-09-20 12:47:57.405 264 11792.36 219.77 52559.29 88888.00 2016-09-20 12:47:57.905 264 11792.34 219.78 52559.26 88888.00 2016-09-20 12:47:58.405 264 11792.27 219.81 52559.27 88888.00 2016-09-20 12:47:58.905 264 11792.22 219.79 52559.26 88888.00 2016-09-20 12:47:59.405 264 11792.21 219.81 52559.22 88888.00 2016-09-20 12:47:59.905 264 11792.23 219.81 52559.17 88888.00 2016-09-20 12:48:00.405 264 11792.22 219.81 52559.15 88888.00 2016-09-20 12:48:00.905 264 11792.16 219.80 52559.20 88888.00 2016-09-20 12:48:01.405 264 11792.10 219.77 52559.22 88888.00 2016-09-20 12:48:01.905 264 11792.03 219.77 52559.27 88888.00 2016-09-20 12:48:02.405 264 11791.98 219.73 52559.28 88888.00 2016-09-20 12:48:02.905 264 11791.92 219.69 52559.27 88888.00 2016-09-20 12:48:03.405 264 11791.87 219.71 52559.22 88888.00 2016-09-20 12:48:03.905 264 11791.79 219.79 52559.21 88888.00 2016-09-20 12:48:04.405 264 11791.74 219.73 52559.21 88888.00 2016-09-20 12:48:04.905 264 11791.72 219.71 52559.22 88888.00 2016-09-20 12:48:05.405 264 11791.67 219.71 52559.27 88888.00 2016-09-20 12:48:05.905 264 11791.63 219.72 52559.29 88888.00 2016-09-20 12:48:06.405 264 11791.64 219.72 52559.31 88888.00 2016-09-20 12:48:06.905 264 11791.59 219.72 52559.35 88888.00 2016-09-20 12:48:07.405 264 11791.51 219.73 52559.39 88888.00 2016-09-20 12:48:07.905 264 11791.53 219.75 52559.36 88888.00 2016-09-20 12:48:08.405 264 11791.56 219.73 52559.36 88888.00 2016-09-20 12:48:08.905 264 11791.56 219.72 52559.31 88888.00 2016-09-20 12:48:09.405 264 11791.58 219.73 52559.29 88888.00 2016-09-20 12:48:09.905 264 11791.61 219.81 52559.26 88888.00 2016-09-20 12:48:10.405 264 11791.61 219.80 52559.28 88888.00 2016-09-20 12:48:10.905 264 11791.59 219.81 52559.29 88888.00 2016-09-20 12:48:11.405 264 11791.60 219.83 52559.28 88888.00 2016-09-20 12:48:11.905 264 11791.57 219.88 52559.30 88888.00 2016-09-20 12:48:12.405 264 11791.57 219.90 52559.32 88888.00 2016-09-20 12:48:12.905 264 11791.59 219.91 52559.28 88888.00 2016-09-20 12:48:13.405 264 11791.57 219.94 52559.30 88888.00 2016-09-20 12:48:13.905 264 11791.50 219.99 52559.35 88888.00 2016-09-20 12:48:14.405 264 11791.48 220.01 52559.37 88888.00 2016-09-20 12:48:14.905 264 11791.44 220.04 52559.38 88888.00 2016-09-20 12:48:15.405 264 11791.43 220.07 52559.38 88888.00 2016-09-20 12:48:15.905 264 11791.40 220.08 52559.40 88888.00 2016-09-20 12:48:16.405 264 11791.44 220.08 52559.37 88888.00 2016-09-20 12:48:16.905 264 11791.51 220.12 52559.36 88888.00 2016-09-20 12:48:17.405 264 11791.53 220.20 52559.38 88888.00 2016-09-20 12:48:17.905 264 11791.57 220.21 52559.36 88888.00 2016-09-20 12:48:18.405 264 11791.57 220.21 52559.34 88888.00 2016-09-20 12:48:18.905 264 11791.58 220.24 52559.32 88888.00 2016-09-20 12:48:19.405 264 11791.59 220.29 52559.37 88888.00 2016-09-20 12:48:19.905 264 11791.64 220.31 52559.39 88888.00 2016-09-20 12:48:20.405 264 11791.66 220.36 52559.41 88888.00 2016-09-20 12:48:20.905 264 11791.68 220.36 52559.45 88888.00 2016-09-20 12:48:21.405 264 11791.73 220.40 52559.43 88888.00 2016-09-20 12:48:21.905 264 11791.76 220.43 52559.39 88888.00 2016-09-20 12:48:22.405 264 11791.76 220.43 52559.39 88888.00 2016-09-20 12:48:22.905 264 11791.77 220.45 52559.39 88888.00 2016-09-20 12:48:23.405 264 11791.81 220.49 52559.43 88888.00 2016-09-20 12:48:23.905 264 11791.78 220.56 52559.46 88888.00 2016-09-20 12:48:24.405 264 11791.78 220.62 52559.50 88888.00 2016-09-20 12:48:24.905 264 11791.78 220.67 52559.52 88888.00 2016-09-20 12:48:25.405 264 11791.84 220.70 52559.52 88888.00 2016-09-20 12:48:25.905 264 11791.85 220.75 52559.46 88888.00 2016-09-20 12:48:26.405 264 11791.87 220.82 52559.44 88888.00 2016-09-20 12:48:26.905 264 11791.87 220.87 52559.44 88888.00 2016-09-20 12:48:27.405 264 11791.87 220.86 52559.44 88888.00 2016-09-20 12:48:27.905 264 11791.90 220.91 52559.44 88888.00 2016-09-20 12:48:28.405 264 11791.88 220.94 52559.44 88888.00 2016-09-20 12:48:28.905 264 11791.92 220.94 52559.47 88888.00 2016-09-20 12:48:29.405 264 11791.93 220.96 52559.48 88888.00 2016-09-20 12:48:29.905 264 11791.92 220.97 52559.48 88888.00 2016-09-20 12:48:30.405 264 11791.94 220.98 52559.52 88888.00 2016-09-20 12:48:30.905 264 11791.92 221.00 52559.50 88888.00 2016-09-20 12:48:31.405 264 11791.95 221.05 52559.48 88888.00 2016-09-20 12:48:31.905 264 11791.92 221.07 52559.45 88888.00 2016-09-20 12:48:32.405 264 11791.87 221.10 52559.44 88888.00 2016-09-20 12:48:32.905 264 11791.86 221.15 52559.50 88888.00 2016-09-20 12:48:33.405 264 11791.83 221.13 52559.52 88888.00 2016-09-20 12:48:33.905 264 11791.83 221.16 52559.49 88888.00 2016-09-20 12:48:34.405 264 11791.82 221.15 52559.50 88888.00 2016-09-20 12:48:34.905 264 11791.84 221.14 52559.54 88888.00 2016-09-20 12:48:35.405 264 11791.84 221.15 52559.52 88888.00 2016-09-20 12:48:35.905 264 11791.79 221.15 52559.48 88888.00 2016-09-20 12:48:36.405 264 11791.78 221.16 52559.46 88888.00 2016-09-20 12:48:36.905 264 11791.77 221.16 52559.44 88888.00 2016-09-20 12:48:37.405 264 11791.72 221.14 52559.46 88888.00 2016-09-20 12:48:37.905 264 11791.72 221.15 52559.48 88888.00 2016-09-20 12:48:38.405 264 11791.70 221.16 52559.48 88888.00 2016-09-20 12:48:38.905 264 11791.73 221.11 52559.47 88888.00 2016-09-20 12:48:39.405 264 11791.75 221.10 52559.48 88888.00 2016-09-20 12:48:39.905 264 11791.69 221.07 52559.48 88888.00 2016-09-20 12:48:40.405 264 11791.65 221.01 52559.47 88888.00 2016-09-20 12:48:40.905 264 11791.64 221.06 52559.47 88888.00 2016-09-20 12:48:41.405 264 11791.61 221.10 52559.43 88888.00 2016-09-20 12:48:41.905 264 11791.60 221.10 52559.41 88888.00 2016-09-20 12:48:42.405 264 11791.56 221.11 52559.38 88888.00 2016-09-20 12:48:42.905 264 11791.56 221.06 52559.38 88888.00 2016-09-20 12:48:43.405 264 11791.57 221.09 52559.38 88888.00 2016-09-20 12:48:43.905 264 11791.53 221.10 52559.36 88888.00 2016-09-20 12:48:44.405 264 11791.50 221.10 52559.32 88888.00 2016-09-20 12:48:44.905 264 11791.51 221.10 52559.32 88888.00 2016-09-20 12:48:45.405 264 11791.51 221.09 52559.34 88888.00 2016-09-20 12:48:45.905 264 11791.51 221.14 52559.35 88888.00 2016-09-20 12:48:46.405 264 11791.46 221.15 52559.34 88888.00 2016-09-20 12:48:46.905 264 11791.42 221.11 52559.30 88888.00 2016-09-20 12:48:47.405 264 11791.37 221.10 52559.37 88888.00 2016-09-20 12:48:47.905 264 11791.37 221.09 52559.41 88888.00 2016-09-20 12:48:48.405 264 11791.35 221.11 52559.38 88888.00 2016-09-20 12:48:48.905 264 11791.33 221.14 52559.37 88888.00 2016-09-20 12:48:49.405 264 11790.85 221.27 52559.74 88888.00 2016-09-20 12:48:49.905 264 11787.88 222.17 52562.06 88888.00 2016-09-20 12:48:50.405 264 11786.73 222.53 52563.00 88888.00 2016-09-20 12:48:50.905 264 11786.61 222.55 52563.10 88888.00 2016-09-20 12:48:51.405 264 11786.65 222.54 52563.13 88888.00 2016-09-20 12:48:51.905 264 11786.67 222.60 52563.11 88888.00 2016-09-20 12:48:52.405 264 11786.66 222.62 52563.15 88888.00 2016-09-20 12:48:52.905 264 11786.63 222.62 52563.15 88888.00 2016-09-20 12:48:53.405 264 11786.65 222.59 52563.17 88888.00 2016-09-20 12:48:53.905 264 11786.64 222.64 52563.18 88888.00 2016-09-20 12:48:54.405 264 11786.60 222.66 52563.15 88888.00 2016-09-20 12:48:54.905 264 11786.60 222.64 52563.11 88888.00 2016-09-20 12:48:55.405 264 11786.63 222.68 52563.08 88888.00 2016-09-20 12:48:55.905 264 11786.66 222.64 52563.09 88888.00 2016-09-20 12:48:56.405 264 11786.66 222.66 52563.08 88888.00 2016-09-20 12:48:56.905 264 11786.69 222.68 52563.07 88888.00 2016-09-20 12:48:57.405 264 11786.69 222.71 52563.09 88888.00 2016-09-20 12:48:57.905 264 11786.64 222.73 52563.09 88888.00 2016-09-20 12:48:58.405 264 11786.63 222.73 52563.09 88888.00 2016-09-20 12:48:58.905 264 11786.65 222.69 52563.07 88888.00 2016-09-20 12:48:59.405 264 11786.66 222.70 52563.09 88888.00 2016-09-20 12:48:59.905 264 11786.66 222.73 52563.07 88888.00 2016-09-20 12:49:00.405 264 11786.66 222.77 52563.06 88888.00 2016-09-20 12:49:00.905 264 11786.61 222.75 52563.06 88888.00 2016-09-20 12:49:01.405 264 11786.60 222.72 52563.09 88888.00 2016-09-20 12:49:01.905 264 11786.61 222.78 52563.10 88888.00 2016-09-20 12:49:02.405 264 11788.09 222.32 52561.93 88888.00 2016-09-20 12:49:02.905 264 11790.73 221.49 52559.77 88888.00 2016-09-20 12:49:03.405 264 11791.37 221.35 52559.29 88888.00 2016-09-20 12:49:03.905 264 11791.42 221.33 52559.21 88888.00 2016-09-20 12:49:04.405 264 11791.40 221.32 52559.24 88888.00 2016-09-20 12:49:04.905 264 11791.37 221.34 52559.22 88888.00 2016-09-20 12:49:05.405 264 11791.34 221.38 52559.19 88888.00 2016-09-20 12:49:05.905 264 11791.32 221.37 52559.18 88888.00 2016-09-20 12:49:06.405 264 11791.31 221.40 52559.19 88888.00 2016-09-20 12:49:06.905 264 11791.33 221.44 52559.23 88888.00 2016-09-20 12:49:07.405 264 11791.29 221.45 52559.22 88888.00 2016-09-20 12:49:07.905 264 11791.24 221.50 52559.22 88888.00 2016-09-20 12:49:08.405 264 11791.25 221.50 52559.22 88888.00 2016-09-20 12:49:08.905 264 11791.28 221.54 52559.21 88888.00 2016-09-20 12:49:09.405 264 11791.29 221.61 52559.18 88888.00 2016-09-20 12:49:09.905 264 11791.32 221.64 52559.17 88888.00 2016-09-20 12:49:10.405 264 11791.33 221.66 52559.17 88888.00 2016-09-20 12:49:10.905 264 11791.31 221.65 52559.17 88888.00 2016-09-20 12:49:11.405 264 11791.29 221.69 52559.14 88888.00 2016-09-20 12:49:11.905 264 11791.25 221.73 52559.14 88888.00 2016-09-20 12:49:12.405 264 11791.26 221.78 52559.17 88888.00 2016-09-20 12:49:12.905 264 11791.23 221.81 52559.19 88888.00 2016-09-20 12:49:13.405 264 11791.21 221.81 52559.21 88888.00 2016-09-20 12:49:13.905 264 11791.19 221.87 52559.21 88888.00 2016-09-20 12:49:14.405 264 11791.22 221.93 52559.21 88888.00 2016-09-20 12:49:14.905 264 11791.24 221.96 52559.20 88888.00 2016-09-20 12:49:15.405 264 11791.22 221.95 52559.20 88888.00 2016-09-20 12:49:15.905 264 11791.15 221.96 52559.26 88888.00 2016-09-20 12:49:16.405 264 11791.11 222.03 52559.28 88888.00 2016-09-20 12:49:16.905 264 11791.09 222.11 52559.30 88888.00 2016-09-20 12:49:17.405 264 11791.08 222.16 52559.36 88888.00 2016-09-20 12:49:17.905 264 11791.08 222.22 52559.37 88888.00 2016-09-20 12:49:18.405 264 11791.08 222.21 52559.36 88888.00 2016-09-20 12:49:18.905 264 11791.07 222.25 52559.31 88888.00 2016-09-20 12:49:19.405 264 11791.08 222.32 52559.31 88888.00 2016-09-20 12:49:19.905 264 11791.07 222.34 52559.30 88888.00 2016-09-20 12:49:20.405 264 11791.06 222.34 52559.26 88888.00 2016-09-20 12:49:20.905 264 11791.08 222.30 52559.23 88888.00 2016-09-20 12:49:21.405 264 11791.06 222.35 52559.30 88888.00 2016-09-20 12:49:21.905 264 11791.07 222.43 52559.34 88888.00 2016-09-20 12:49:22.405 264 11791.08 222.48 52559.32 88888.00 2016-09-20 12:49:22.905 264 11791.07 222.52 52559.30 88888.00 2016-09-20 12:49:23.405 264 11791.05 222.53 52559.29 88888.00 2016-09-20 12:49:23.905 264 11791.03 222.52 52559.30 88888.00 2016-09-20 12:49:24.405 264 11790.99 222.56 52559.28 88888.00 2016-09-20 12:49:24.905 264 11790.99 222.59 52559.29 88888.00 2016-09-20 12:49:25.405 264 11790.99 222.58 52559.28 88888.00 2016-09-20 12:49:25.905 264 11791.02 222.61 52559.28 88888.00 2016-09-20 12:49:26.405 264 11791.03 222.66 52559.31 88888.00 2016-09-20 12:49:26.905 264 11791.02 222.71 52559.35 88888.00 2016-09-20 12:49:27.405 264 11791.04 222.71 52559.35 88888.00 2016-09-20 12:49:27.905 264 11791.07 222.72 52559.35 88888.00 2016-09-20 12:49:28.405 264 11791.08 222.78 52559.37 88888.00 2016-09-20 12:49:28.905 264 11791.06 222.84 52559.32 88888.00 2016-09-20 12:49:29.405 264 11791.03 222.88 52559.31 88888.00 2016-09-20 12:49:29.905 264 11790.98 222.90 52559.31 88888.00 2016-09-20 12:49:30.405 264 11790.99 222.92 52559.29 88888.00 2016-09-20 12:49:30.905 264 11790.98 222.94 52559.34 88888.00 2016-09-20 12:49:31.405 264 11790.97 222.97 52559.34 88888.00 2016-09-20 12:49:31.905 264 11791.03 223.01 52559.32 88888.00 2016-09-20 12:49:32.405 264 11791.00 223.03 52559.37 88888.00 2016-09-20 12:49:32.905 264 11790.93 223.00 52559.39 88888.00 2016-09-20 12:49:33.405 264 11790.91 223.05 52559.40 88888.00 2016-09-20 12:49:33.905 264 11790.94 223.11 52559.39 88888.00 2016-09-20 12:49:34.405 264 11790.99 223.13 52559.36 88888.00 2016-09-20 12:49:34.905 264 11791.03 223.19 52559.35 88888.00 2016-09-20 12:49:35.405 264 11791.03 223.20 52559.34 88888.00 2016-09-20 12:49:35.905 264 11791.02 223.22 52559.34 88888.00 2016-09-20 12:49:36.405 264 11790.96 223.29 52559.32 88888.00 2016-09-20 12:49:36.905 264 11790.90 223.29 52559.37 88888.00 2016-09-20 12:49:37.405 264 11790.89 223.30 52559.37 88888.00 2016-09-20 12:49:37.905 264 11790.93 223.26 52559.40 88888.00 2016-09-20 12:49:38.405 264 11790.90 223.26 52559.45 88888.00 2016-09-20 12:49:38.905 264 11790.89 223.31 52559.45 88888.00 2016-09-20 12:49:39.405 264 11790.90 223.28 52559.41 88888.00 2016-09-20 12:49:39.905 264 11790.91 223.30 52559.39 88888.00 2016-09-20 12:49:40.405 264 11790.90 223.31 52559.36 88888.00 2016-09-20 12:49:40.905 264 11790.88 223.37 52559.40 88888.00 2016-09-20 12:49:41.405 264 11790.87 223.41 52559.41 88888.00 2016-09-20 12:49:41.905 264 11790.82 223.45 52559.43 88888.00 2016-09-20 12:49:42.405 264 11790.85 223.51 52559.44 88888.00 2016-09-20 12:49:42.905 264 11790.87 223.55 52559.40 88888.00 2016-09-20 12:49:43.405 264 11790.87 223.56 52559.39 88888.00 2016-09-20 12:49:43.905 264 11790.87 223.55 52559.38 88888.00 2016-09-20 12:49:44.405 264 11790.84 223.56 52559.40 88888.00 2016-09-20 12:49:44.905 264 11790.85 223.58 52559.40 88888.00 2016-09-20 12:49:45.405 264 11790.88 223.56 52559.39 88888.00 2016-09-20 12:49:45.905 264 11790.87 223.59 52559.41 88888.00 2016-09-20 12:49:46.405 264 11790.87 223.60 52559.44 88888.00 2016-09-20 12:49:46.905 264 11790.88 223.65 52559.39 88888.00 2016-09-20 12:49:47.405 264 11790.88 223.56 52559.40 88888.00 2016-09-20 12:49:47.905 264 11790.88 223.57 52559.39 88888.00 2016-09-20 12:49:48.405 264 11790.88 223.65 52559.43 88888.00 2016-09-20 12:49:48.905 264 11790.89 223.68 52559.39 88888.00 2016-09-20 12:49:49.405 264 11790.88 223.72 52559.39 88888.00 2016-09-20 12:49:49.905 264 11790.87 223.76 52559.41 88888.00 2016-09-20 12:49:50.405 264 11790.85 223.79 52559.43 88888.00 2016-09-20 12:49:50.905 264 11790.85 223.77 52559.38 88888.00 2016-09-20 12:49:51.405 264 11790.89 223.75 52559.36 88888.00 2016-09-20 12:49:51.905 264 11790.89 223.75 52559.35 88888.00 2016-09-20 12:49:52.405 264 11790.88 223.82 52559.37 88888.00 2016-09-20 12:49:52.905 264 11790.93 223.84 52559.34 88888.00 2016-09-20 12:49:53.405 264 11790.91 223.81 52559.32 88888.00 2016-09-20 12:49:53.905 264 11790.91 223.82 52559.29 88888.00 2016-09-20 12:49:54.405 264 11790.90 223.84 52559.26 88888.00 2016-09-20 12:49:54.905 264 11790.89 223.85 52559.29 88888.00 2016-09-20 12:49:55.405 264 11790.86 223.87 52559.34 88888.00 2016-09-20 12:49:55.905 264 11790.85 223.85 52559.31 88888.00 2016-09-20 12:49:56.405 264 11790.82 223.88 52559.34 88888.00 2016-09-20 12:49:56.905 264 11790.84 223.88 52559.35 88888.00 2016-09-20 12:49:57.405 264 11790.85 223.85 52559.28 88888.00 2016-09-20 12:49:57.905 264 11790.85 223.84 52559.22 88888.00 2016-09-20 12:49:58.405 264 11790.85 223.82 52559.21 88888.00 2016-09-20 12:49:58.905 264 11790.89 223.80 52559.21 88888.00 2016-09-20 12:49:59.405 264 11790.90 223.77 52559.19 88888.00 2016-09-20 12:49:59.905 264 11790.86 223.77 52559.21 88888.00 2016-09-20 12:50:00.405 264 11790.81 223.79 52559.21 88888.00 2016-09-20 12:50:00.905 264 11790.87 223.74 52559.17 88888.00 2016-09-20 12:50:01.405 264 11790.91 223.69 52559.13 88888.00 2016-09-20 12:50:01.905 264 11790.91 223.68 52559.11 88888.00 2016-09-20 12:50:02.405 264 11790.90 223.65 52559.06 88888.00 2016-09-20 12:50:02.905 264 11790.90 223.63 52559.03 88888.00 2016-09-20 12:50:03.405 264 11790.93 223.59 52559.04 88888.00 2016-09-20 12:50:03.905 264 11790.91 223.59 52559.02 88888.00 2016-09-20 12:50:04.405 264 11790.88 223.61 52559.04 88888.00 2016-09-20 12:50:04.905 264 11790.82 223.58 52559.08 88888.00 2016-09-20 12:50:05.405 264 11790.88 223.55 52559.05 88888.00 2016-09-20 12:50:05.905 264 11790.91 223.52 52559.04 88888.00 2016-09-20 12:50:06.405 264 11790.93 223.57 52559.05 88888.00 2016-09-20 12:50:06.905 264 11790.94 223.58 52559.06 88888.00 2016-09-20 12:50:07.405 264 11790.93 223.56 52559.06 88888.00 2016-09-20 12:50:07.905 264 11790.95 223.48 52559.05 88888.00 2016-09-20 12:50:08.405 264 11790.97 223.46 52559.05 88888.00 2016-09-20 12:50:08.905 264 11790.97 223.48 52559.03 88888.00 2016-09-20 12:50:09.405 264 11791.00 223.43 52559.01 88888.00 2016-09-20 12:50:09.905 264 11791.03 223.42 52558.99 88888.00 2016-09-20 12:50:10.405 264 11791.03 223.39 52559.01 88888.00 2016-09-20 12:50:10.905 264 11791.00 223.38 52558.99 88888.00 2016-09-20 12:50:11.405 264 11791.00 223.37 52558.94 88888.00 2016-09-20 12:50:11.905 264 11791.04 223.37 52558.92 88888.00 2016-09-20 12:50:12.405 264 11791.03 223.34 52558.95 88888.00 2016-09-20 12:50:12.905 264 11790.99 223.33 52558.94 88888.00 2016-09-20 12:50:13.405 264 11791.02 223.34 52558.94 88888.00 2016-09-20 12:50:13.905 264 11791.03 223.34 52558.99 88888.00 2016-09-20 12:50:14.405 264 11791.08 223.32 52558.96 88888.00 2016-09-20 12:50:14.905 264 11791.08 223.29 52558.97 88888.00 2016-09-20 12:50:15.405 264 11791.08 223.28 52558.94 88888.00 2016-09-20 12:50:15.905 264 11791.07 223.27 52558.92 88888.00 2016-09-20 12:50:16.405 264 11791.06 223.24 52558.95 88888.00 2016-09-20 12:50:16.905 264 11791.08 223.20 52558.94 88888.00 2016-09-20 12:50:17.405 264 11791.07 223.16 52558.95 88888.00 2016-09-20 12:50:17.905 264 11791.09 223.14 52558.97 88888.00 2016-09-20 12:50:18.405 264 11791.09 223.24 52558.99 88888.00 2016-09-20 12:50:18.905 264 11791.07 223.28 52558.97 88888.00 2016-09-20 12:50:19.405 264 11791.12 223.30 52558.96 88888.00 2016-09-20 12:50:19.905 264 11791.09 223.32 52559.00 88888.00 2016-09-20 12:50:20.405 264 11791.12 223.32 52558.95 88888.00 2016-09-20 12:50:20.905 264 11791.17 223.26 52558.93 88888.00 2016-09-20 12:50:21.405 264 11791.22 223.28 52558.93 88888.00 2016-09-20 12:50:21.905 264 11791.24 223.30 52558.91 88888.00 2016-09-20 12:50:22.405 264 11791.24 223.30 52558.91 88888.00 2016-09-20 12:50:22.905 264 11791.21 223.31 52558.93 88888.00 2016-09-20 12:50:23.405 264 11791.21 223.30 52558.92 88888.00 2016-09-20 12:50:23.905 264 11791.22 223.36 52558.90 88888.00 2016-09-20 12:50:24.406 264 11791.20 223.40 52558.97 88888.00 2016-09-20 12:50:24.906 264 11791.19 223.42 52559.02 88888.00 2016-09-20 12:50:25.406 264 11791.23 223.45 52559.01 88888.00 2016-09-20 12:50:25.906 264 11791.25 223.45 52559.02 88888.00 2016-09-20 12:50:26.406 264 11791.23 223.46 52559.02 88888.00 2016-09-20 12:50:26.906 264 11791.22 223.47 52559.02 88888.00 2016-09-20 12:50:27.406 264 11791.20 223.48 52559.01 88888.00 2016-09-20 12:50:27.906 264 11791.23 223.49 52559.00 88888.00 2016-09-20 12:50:28.406 264 11791.15 223.50 52559.08 88888.00 2016-09-20 12:50:28.906 264 11791.12 223.47 52559.11 88888.00 2016-09-20 12:50:29.406 264 11791.14 223.53 52559.12 88888.00 2016-09-20 12:50:29.906 264 11791.11 223.57 52559.12 88888.00 2016-09-20 12:50:30.406 264 11791.11 223.65 52559.09 88888.00 2016-09-20 12:50:30.906 264 11791.07 223.68 52559.09 88888.00 2016-09-20 12:50:31.406 264 11791.04 223.69 52559.15 88888.00 2016-09-20 12:50:31.906 264 11791.07 223.66 52559.20 88888.00 2016-09-20 12:50:32.406 264 11791.08 223.66 52559.19 88888.00 2016-09-20 12:50:32.906 264 11791.02 223.71 52559.21 88888.00 2016-09-20 12:50:33.406 264 11791.00 223.76 52559.24 88888.00 2016-09-20 12:50:33.906 264 11791.05 223.81 52559.23 88888.00 2016-09-20 12:50:34.406 264 11791.06 223.85 52559.22 88888.00 2016-09-20 12:50:34.906 264 11791.03 223.85 52559.24 88888.00 2016-09-20 12:50:35.406 264 11790.98 223.87 52559.23 88888.00 2016-09-20 12:50:35.906 264 11790.98 223.87 52559.22 88888.00 2016-09-20 12:50:36.406 264 11790.95 223.84 52559.21 88888.00 2016-09-20 12:50:36.906 264 11790.90 223.87 52559.19 88888.00 2016-09-20 12:50:37.406 264 11790.89 223.90 52559.19 88888.00 2016-09-20 12:50:37.906 264 11790.94 223.92 52559.22 88888.00 2016-09-20 12:50:38.406 264 11790.90 223.95 52559.23 88888.00 2016-09-20 12:50:38.906 264 11790.88 223.98 52559.22 88888.00 2016-09-20 12:50:39.406 264 11790.85 224.01 52559.22 88888.00 2016-09-20 12:50:39.906 264 11790.84 224.04 52559.22 88888.00 2016-09-20 12:50:40.406 264 11790.80 224.09 52559.23 88888.00 2016-09-20 12:50:40.906 264 11790.73 224.14 52559.27 88888.00 2016-09-20 12:50:41.406 264 11790.71 224.17 52559.30 88888.00 2016-09-20 12:50:41.906 264 11790.69 224.18 52559.34 88888.00 2016-09-20 12:50:42.406 264 11790.68 224.17 52559.30 88888.00 2016-09-20 12:50:42.906 264 11790.56 224.23 52559.38 88888.00 2016-09-20 12:50:43.406 264 11790.55 224.24 52559.35 88888.00 2016-09-20 12:50:43.906 264 11790.52 224.24 52559.36 88888.00 2016-09-20 12:50:44.406 264 11790.47 224.26 52559.34 88888.00 2016-09-20 12:50:44.906 264 11790.43 224.26 52559.35 88888.00 2016-09-20 12:50:45.406 264 11790.38 224.29 52559.38 88888.00 2016-09-20 12:50:45.906 264 11790.41 224.23 52559.34 88888.00 2016-09-20 12:50:46.406 264 11790.41 224.21 52559.30 88888.00 2016-09-20 12:50:46.906 264 11790.35 224.28 52559.34 88888.00 2016-09-20 12:50:47.406 264 11790.34 224.28 52559.32 88888.00 2016-09-20 12:50:47.906 264 11790.34 224.27 52559.30 88888.00 2016-09-20 12:50:48.406 264 11790.34 224.26 52559.30 88888.00 2016-09-20 12:50:48.906 264 11790.28 224.25 52559.29 88888.00 2016-09-20 12:50:49.406 264 11790.24 224.27 52559.26 88888.00 2016-09-20 12:50:49.906 264 11790.25 224.27 52559.27 88888.00 2016-09-20 12:50:50.406 264 11790.23 224.25 52559.27 88888.00 2016-09-20 12:50:50.906 264 11790.16 224.28 52559.27 88888.00 2016-09-20 12:50:51.406 264 11790.12 224.29 52559.23 88888.00 2016-09-20 12:50:51.906 264 11790.11 224.27 52559.22 88888.00 2016-09-20 12:50:52.406 264 11790.11 224.28 52559.22 88888.00 2016-09-20 12:50:52.906 264 11790.07 224.25 52559.21 88888.00 2016-09-20 12:50:53.406 264 11790.02 224.28 52559.23 88888.00 2016-09-20 12:50:53.906 264 11790.00 224.30 52559.26 88888.00 2016-09-20 12:50:54.406 264 11789.99 224.31 52559.28 88888.00 2016-09-20 12:50:54.906 264 11789.99 224.38 52559.27 88888.00 2016-09-20 12:50:55.406 264 11789.94 224.37 52559.22 88888.00 2016-09-20 12:50:55.906 264 11789.89 224.35 52559.22 88888.00 2016-09-20 12:50:56.406 264 11789.86 224.34 52559.20 88888.00 2016-09-20 12:50:56.906 264 11789.85 224.29 52559.18 88888.00 2016-09-20 12:50:57.406 264 11789.84 224.28 52559.19 88888.00 2016-09-20 12:50:57.906 264 11789.82 224.27 52559.15 88888.00 2016-09-20 12:50:58.406 264 11789.81 224.31 52559.19 88888.00 2016-09-20 12:50:58.906 264 11789.82 224.35 52559.19 88888.00 2016-09-20 12:50:59.406 264 11789.83 224.27 52559.17 88888.00 2016-09-20 12:50:59.906 264 11789.76 224.28 52559.17 88888.00 2016-09-20 12:51:00.406 264 11789.74 224.31 52559.14 88888.00 2016-09-20 12:51:00.906 264 11789.77 224.29 52559.12 88888.00 2016-09-20 12:51:01.406 264 11789.80 224.25 52559.13 88888.00 2016-09-20 12:51:01.906 264 11789.76 224.28 52559.13 88888.00 2016-09-20 12:51:02.406 264 11789.73 224.31 52559.14 88888.00 2016-09-20 12:51:02.906 264 11789.73 224.33 52559.13 88888.00 2016-09-20 12:51:03.406 264 11789.72 224.33 52559.13 88888.00 2016-09-20 12:51:03.906 264 11789.74 224.29 52559.14 88888.00 2016-09-20 12:51:04.406 264 11789.74 224.29 52559.19 88888.00 2016-09-20 12:51:04.906 264 11789.71 224.28 52559.19 88888.00 2016-09-20 12:51:05.406 264 11789.73 224.29 52559.18 88888.00 2016-09-20 12:51:05.906 264 11789.74 224.29 52559.19 88888.00 2016-09-20 12:51:06.406 264 11789.73 224.30 52559.17 88888.00 2016-09-20 12:51:06.906 264 11789.71 224.30 52559.17 88888.00 2016-09-20 12:51:07.406 264 11789.75 224.28 52559.19 88888.00 2016-09-20 12:51:07.906 264 11789.77 224.28 52559.17 88888.00 2016-09-20 12:51:08.406 264 11789.76 224.31 52559.15 88888.00 2016-09-20 12:51:08.906 264 11789.73 224.28 52559.17 88888.00 2016-09-20 12:51:09.406 264 11789.72 224.26 52559.14 88888.00 2016-09-20 12:51:09.906 264 11789.73 224.26 52559.12 88888.00 2016-09-20 12:51:10.406 264 11789.74 224.25 52559.13 88888.00 2016-09-20 12:51:10.906 264 11789.73 224.26 52559.11 88888.00 2016-09-20 12:51:11.406 264 11789.72 224.26 52559.12 88888.00 2016-09-20 12:51:11.906 264 11789.71 224.23 52559.12 88888.00 2016-09-20 12:51:12.406 264 11789.72 224.20 52559.11 88888.00 2016-09-20 12:51:12.906 264 11789.72 224.17 52559.08 88888.00 2016-09-20 12:51:13.406 264 11789.72 224.16 52559.08 88888.00 2016-09-20 12:51:13.906 264 11789.73 224.11 52559.08 88888.00 2016-09-20 12:51:14.406 264 11789.72 224.11 52559.04 88888.00 2016-09-20 12:51:14.906 264 11789.73 224.11 52559.05 88888.00 2016-09-20 12:51:15.406 264 11789.75 224.08 52559.05 88888.00 2016-09-20 12:51:15.906 264 11789.81 224.06 52559.01 88888.00 2016-09-20 12:51:16.406 264 11789.83 224.04 52558.97 88888.00 2016-09-20 12:51:16.906 264 11789.82 224.04 52559.00 88888.00 2016-09-20 12:51:17.406 264 11789.84 224.04 52559.01 88888.00 2016-09-20 12:51:17.906 264 11789.85 224.05 52558.93 88888.00 2016-09-20 12:51:18.406 264 11789.85 224.03 52558.90 88888.00 2016-09-20 12:51:18.906 264 11789.80 224.06 52558.92 88888.00 2016-09-20 12:51:19.406 264 11789.82 224.04 52558.93 88888.00 2016-09-20 12:51:19.906 264 11789.84 224.00 52558.95 88888.00 2016-09-20 12:51:20.406 264 11789.84 224.00 52558.95 88888.00 2016-09-20 12:51:20.906 264 11789.83 223.98 52559.01 88888.00 2016-09-20 12:51:21.406 264 11789.77 224.01 52559.02 88888.00 2016-09-20 12:51:21.906 264 11789.66 224.01 52559.05 88888.00 2016-09-20 12:51:22.406 264 11789.79 223.97 52558.95 88888.00 2016-09-20 12:51:22.906 264 11789.91 223.95 52558.84 88888.00 2016-09-20 12:51:23.406 264 11789.92 223.92 52558.82 88888.00 2016-09-20 12:51:23.906 264 11789.92 223.94 52558.83 88888.00 2016-09-20 12:51:24.406 264 11789.94 223.94 52558.85 88888.00 2016-09-20 12:51:24.906 264 11789.92 223.98 52558.90 88888.00 2016-09-20 12:51:25.406 264 11789.94 223.96 52558.92 88888.00 2016-09-20 12:51:25.906 264 11789.94 223.94 52558.88 88888.00 2016-09-20 12:51:26.406 264 11789.93 223.96 52558.87 88888.00 2016-09-20 12:51:26.906 264 11789.94 223.96 52558.93 88888.00 2016-09-20 12:51:27.406 264 11789.99 223.97 52558.94 88888.00 2016-09-20 12:51:27.906 264 11789.99 223.95 52558.94 88888.00 2016-09-20 12:51:28.406 264 11789.94 223.95 52558.94 88888.00 2016-09-20 12:51:28.906 264 11789.95 223.98 52558.93 88888.00 2016-09-20 12:51:29.406 264 11789.97 223.99 52558.94 88888.00 2016-09-20 12:51:29.906 264 11789.97 223.98 52558.92 88888.00 2016-09-20 12:51:30.406 264 11789.97 224.03 52558.93 88888.00 2016-09-20 12:51:30.906 264 11789.95 224.01 52558.95 88888.00 2016-09-20 12:51:31.406 264 11789.93 224.04 52558.95 88888.00 2016-09-20 12:51:31.906 264 11789.93 224.08 52558.96 88888.00 2016-09-20 12:51:32.406 264 11789.90 224.07 52559.00 88888.00 2016-09-20 12:51:32.906 264 11789.88 224.10 52559.01 88888.00 2016-09-20 12:51:33.406 264 11789.88 224.09 52559.01 88888.00 2016-09-20 12:51:33.906 264 11789.88 224.09 52559.03 88888.00 2016-09-20 12:51:34.406 264 11789.83 224.08 52559.04 88888.00 2016-09-20 12:51:34.906 264 11789.84 224.08 52559.02 88888.00 2016-09-20 12:51:35.406 264 11789.82 224.15 52559.04 88888.00 2016-09-20 12:51:35.906 264 11789.79 224.17 52559.02 88888.00 2016-09-20 12:51:36.406 264 11789.79 224.15 52559.01 88888.00 2016-09-20 12:51:36.906 264 11789.79 224.14 52559.04 88888.00 2016-09-20 12:51:37.406 264 11789.73 224.15 52559.03 88888.00 2016-09-20 12:51:37.906 264 11789.71 224.14 52559.00 88888.00 2016-09-20 12:51:38.406 264 11789.64 224.14 52559.00 88888.00 2016-09-20 12:51:38.906 264 11789.66 224.10 52559.00 88888.00 2016-09-20 12:51:39.406 264 11789.68 224.13 52558.97 88888.00 2016-09-20 12:51:39.906 264 11789.68 224.15 52558.99 88888.00 2016-09-20 12:51:40.406 264 11789.67 224.14 52558.94 88888.00 2016-09-20 12:51:40.906 264 11789.65 224.13 52558.94 88888.00 2016-09-20 12:51:41.406 264 11789.65 224.17 52558.95 88888.00 2016-09-20 12:51:41.906 264 11789.63 224.21 52558.94 88888.00 2016-09-20 12:51:42.406 264 11789.60 224.25 52558.94 88888.00 2016-09-20 12:51:42.906 264 11789.62 224.21 52558.93 88888.00 2016-09-20 12:51:43.406 264 11789.63 224.24 52558.96 88888.00 2016-09-20 12:51:43.906 264 11789.60 224.25 52558.94 88888.00 2016-09-20 12:51:44.406 264 11789.58 224.26 52558.92 88888.00 2016-09-20 12:51:44.906 264 11789.57 224.30 52558.91 88888.00 2016-09-20 12:51:45.406 264 11789.55 224.31 52558.94 88888.00 2016-09-20 12:51:45.906 264 11789.53 224.30 52558.96 88888.00 2016-09-20 12:51:46.406 264 11789.53 224.25 52558.92 88888.00 2016-09-20 12:51:46.906 264 11789.54 224.27 52558.86 88888.00 2016-09-20 12:51:47.406 264 11789.57 224.30 52558.86 88888.00 2016-09-20 12:51:47.906 264 11789.54 224.30 52558.88 88888.00 2016-09-20 12:51:48.406 264 11789.54 224.31 52558.86 88888.00 2016-09-20 12:51:48.906 264 11789.57 224.34 52558.85 88888.00 2016-09-20 12:51:49.406 264 11789.59 224.34 52558.86 88888.00 2016-09-20 12:51:49.906 264 11789.62 224.29 52558.87 88888.00 2016-09-20 12:51:50.406 264 11789.62 224.28 52558.90 88888.00 2016-09-20 12:51:50.906 264 11789.60 224.30 52558.91 88888.00 2016-09-20 12:51:51.406 264 11789.62 224.33 52558.92 88888.00 2016-09-20 12:51:51.906 264 11789.62 224.28 52558.93 88888.00 2016-09-20 12:51:52.406 264 11789.62 224.34 52558.91 88888.00 2016-09-20 12:51:52.906 264 11789.65 224.33 52558.90 88888.00 2016-09-20 12:51:53.406 264 11789.64 224.33 52558.94 88888.00 2016-09-20 12:51:53.906 264 11789.62 224.31 52558.94 88888.00 2016-09-20 12:51:54.406 264 11789.63 224.29 52558.91 88888.00 2016-09-20 12:51:54.906 264 11789.64 224.29 52558.87 88888.00 2016-09-20 12:51:55.406 264 11789.64 224.34 52558.92 88888.00 2016-09-20 12:51:55.906 264 11789.68 224.37 52558.90 88888.00 2016-09-20 12:51:56.406 264 11789.73 224.37 52558.88 88888.00 2016-09-20 12:51:56.906 264 11789.77 224.37 52558.86 88888.00 2016-09-20 12:51:57.406 264 11789.85 224.40 52558.82 88888.00 2016-09-20 12:51:57.906 264 11789.91 224.43 52558.83 88888.00 2016-09-20 12:51:58.406 264 11789.90 224.49 52558.88 88888.00 2016-09-20 12:51:58.906 264 11789.93 224.54 52558.84 88888.00 2016-09-20 12:51:59.406 264 11789.95 224.57 52558.86 88888.00 2016-09-20 12:51:59.906 264 11789.94 224.60 52558.92 88888.00 2016-09-20 12:52:00.406 264 11789.95 224.62 52558.95 88888.00 2016-09-20 12:52:00.906 264 11790.00 224.67 52558.95 88888.00 2016-09-20 12:52:01.406 264 11790.02 224.69 52558.99 88888.00 2016-09-20 12:52:01.906 264 11790.01 224.67 52558.94 88888.00 2016-09-20 12:52:02.406 264 11790.02 224.69 52558.93 88888.00 2016-09-20 12:52:02.906 264 11790.08 224.75 52558.92 88888.00 2016-09-20 12:52:03.406 264 11790.10 224.81 52558.94 88888.00 2016-09-20 12:52:03.906 264 11790.12 224.86 52558.94 88888.00 2016-09-20 12:52:04.406 264 11790.14 224.89 52558.96 88888.00 2016-09-20 12:52:04.906 264 11790.14 224.92 52559.00 88888.00 2016-09-20 12:52:05.406 264 11790.09 224.93 52559.02 88888.00 2016-09-20 12:52:05.906 264 11790.08 224.93 52559.02 88888.00 2016-09-20 12:52:06.406 264 11790.05 224.93 52559.06 88888.00 2016-09-20 12:52:06.906 264 11789.98 224.95 52559.09 88888.00 2016-09-20 12:52:07.406 264 11789.95 224.97 52559.09 88888.00 2016-09-20 12:52:07.906 264 11789.94 224.97 52559.09 88888.00 2016-09-20 12:52:08.406 264 11789.91 225.00 52559.10 88888.00 2016-09-20 12:52:08.906 264 11789.89 224.95 52559.09 88888.00 2016-09-20 12:52:09.406 264 11789.84 224.94 52559.06 88888.00 2016-09-20 12:52:09.906 264 11789.81 225.00 52559.09 88888.00 2016-09-20 12:52:10.406 264 11789.79 225.00 52559.12 88888.00 2016-09-20 12:52:10.906 264 11789.77 225.02 52559.17 88888.00 2016-09-20 12:52:11.406 264 11789.75 225.04 52559.17 88888.00 2016-09-20 12:52:11.906 264 11789.68 224.98 52559.18 88888.00 2016-09-20 12:52:12.406 264 11789.62 225.02 52559.18 88888.00 2016-09-20 12:52:12.906 264 11789.53 225.04 52559.11 88888.00 2016-09-20 12:52:13.406 264 11789.50 225.05 52559.11 88888.00 2016-09-20 12:52:13.906 264 11789.49 225.02 52559.10 88888.00 2016-09-20 12:52:14.406 264 11789.45 225.03 52559.10 88888.00 2016-09-20 12:52:14.906 264 11789.47 225.04 52559.09 88888.00 2016-09-20 12:52:15.406 264 11789.44 225.00 52559.12 88888.00 2016-09-20 12:52:15.906 264 11789.33 224.98 52559.12 88888.00 2016-09-20 12:52:16.406 264 11789.27 224.98 52559.09 88888.00 2016-09-20 12:52:16.906 264 11789.23 224.97 52559.10 88888.00 2016-09-20 12:52:17.406 264 11789.22 225.01 52559.13 88888.00 2016-09-20 12:52:17.906 264 11789.20 225.01 52559.11 88888.00 2016-09-20 12:52:18.406 264 11789.18 225.00 52559.06 88888.00 2016-09-20 12:52:18.906 264 11789.13 225.03 52559.08 88888.00 2016-09-20 12:52:19.406 264 11789.10 225.04 52559.09 88888.00 2016-09-20 12:52:19.906 264 11789.03 225.05 52559.09 88888.00 2016-09-20 12:52:20.406 264 11788.97 225.04 52559.09 88888.00 2016-09-20 12:52:20.906 264 11788.91 225.04 52559.13 88888.00 2016-09-20 12:52:21.406 264 11788.84 225.06 52559.13 88888.00 2016-09-20 12:52:21.906 264 11788.81 225.11 52559.09 88888.00 2016-09-20 12:52:22.406 264 11788.83 225.15 52559.10 88888.00 2016-09-20 12:52:22.906 264 11788.85 225.16 52559.08 88888.00 2016-09-20 12:52:23.406 264 11788.80 225.17 52559.08 88888.00 2016-09-20 12:52:23.906 264 11788.79 225.20 52559.10 88888.00 2016-09-20 12:52:24.406 264 11788.79 225.23 52559.12 88888.00 2016-09-20 12:52:24.906 264 11788.77 225.21 52559.14 88888.00 2016-09-20 12:52:25.406 264 11788.80 225.17 52559.12 88888.00 2016-09-20 12:52:25.906 264 11788.89 225.23 52559.15 88888.00 2016-09-20 12:52:26.406 264 11788.89 225.25 52559.17 88888.00 2016-09-20 12:52:26.906 264 11788.85 225.29 52559.14 88888.00 2016-09-20 12:52:27.406 264 11788.88 225.35 52559.11 88888.00 2016-09-20 12:52:27.906 264 11788.94 225.36 52559.04 88888.00 2016-09-20 12:52:28.406 264 11788.94 225.36 52559.04 88888.00 2016-09-20 12:52:28.906 264 11788.93 225.33 52559.04 88888.00 2016-09-20 12:52:29.406 264 11788.96 225.35 52559.02 88888.00 2016-09-20 12:52:29.906 264 11789.03 225.34 52559.00 88888.00 2016-09-20 12:52:30.406 264 11789.03 225.35 52559.00 88888.00 2016-09-20 12:52:30.906 264 11788.93 225.37 52559.05 88888.00 2016-09-20 12:52:31.406 264 11788.95 225.42 52559.03 88888.00 2016-09-20 12:52:31.906 264 11788.97 225.41 52559.03 88888.00 2016-09-20 12:52:32.406 264 11788.94 225.40 52558.97 88888.00 2016-09-20 12:52:32.906 264 11788.97 225.44 52558.97 88888.00 2016-09-20 12:52:33.406 264 11788.98 225.44 52558.96 88888.00 2016-09-20 12:52:33.906 264 11788.95 225.46 52558.99 88888.00 2016-09-20 12:52:34.406 264 11788.95 225.46 52559.04 88888.00 2016-09-20 12:52:34.906 264 11789.00 225.47 52559.04 88888.00 2016-09-20 12:52:35.406 264 11788.98 225.50 52559.04 88888.00 2016-09-20 12:52:35.906 264 11788.89 225.47 52559.08 88888.00 2016-09-20 12:52:36.406 264 11788.87 225.54 52559.06 88888.00 2016-09-20 12:52:36.906 264 11788.94 225.52 52559.09 88888.00 2016-09-20 12:52:37.406 264 11788.97 225.52 52559.08 88888.00 2016-09-20 12:52:37.906 264 11788.96 225.52 52559.05 88888.00 2016-09-20 12:52:38.406 264 11788.94 225.51 52559.04 88888.00 2016-09-20 12:52:38.906 264 11788.96 225.44 52559.02 88888.00 2016-09-20 12:52:39.406 264 11789.00 225.41 52559.01 88888.00 2016-09-20 12:52:39.906 264 11789.02 225.45 52559.00 88888.00 2016-09-20 12:52:40.406 264 11788.98 225.45 52559.03 88888.00 2016-09-20 12:52:40.906 264 11788.92 225.45 52559.06 88888.00 2016-09-20 12:52:41.406 264 11788.89 225.44 52559.09 88888.00 2016-09-20 12:52:41.906 264 11788.87 225.44 52559.08 88888.00 2016-09-20 12:52:42.406 264 11788.89 225.41 52559.08 88888.00 2016-09-20 12:52:42.906 264 11788.85 225.44 52559.06 88888.00 2016-09-20 12:52:43.406 264 11788.83 225.40 52559.04 88888.00 2016-09-20 12:52:43.906 264 11788.84 225.36 52559.01 88888.00 2016-09-20 12:52:44.406 264 11788.84 225.36 52558.96 88888.00 2016-09-20 12:52:44.906 264 11788.80 225.34 52558.95 88888.00 2016-09-20 12:52:45.406 264 11788.74 225.33 52558.94 88888.00 2016-09-20 12:52:45.906 264 11788.72 225.27 52558.95 88888.00 2016-09-20 12:52:46.406 264 11788.70 225.20 52558.95 88888.00 2016-09-20 12:52:46.906 264 11788.66 225.14 52558.95 88888.00 2016-09-20 12:52:47.406 264 11788.61 225.15 52558.99 88888.00 2016-09-20 12:52:47.906 264 11788.60 225.15 52559.02 88888.00 2016-09-20 12:52:48.406 264 11788.59 225.13 52559.03 88888.00 2016-09-20 12:52:48.906 264 11788.58 225.08 52559.03 88888.00 2016-09-20 12:52:49.406 264 11788.51 225.12 52559.03 88888.00 2016-09-20 12:52:49.906 264 11788.45 225.15 52559.03 88888.00 2016-09-20 12:52:50.406 264 11788.35 225.15 52559.06 88888.00 2016-09-20 12:52:50.906 264 11788.28 225.17 52559.08 88888.00 2016-09-20 12:52:51.406 264 11788.31 225.18 52559.06 88888.00 2016-09-20 12:52:51.906 264 11788.28 225.21 52559.04 88888.00 2016-09-20 12:52:52.406 264 11788.30 225.18 52559.05 88888.00 2016-09-20 12:52:52.906 264 11788.31 225.16 52559.08 88888.00 2016-09-20 12:52:53.406 264 11788.28 225.17 52559.06 88888.00 2016-09-20 12:52:53.906 264 11788.32 225.21 52559.06 88888.00 2016-09-20 12:52:54.407 264 11788.27 225.22 52559.10 88888.00 2016-09-20 12:52:54.907 264 11788.24 225.24 52559.10 88888.00 2016-09-20 12:52:55.407 264 11788.23 225.26 52559.10 88888.00 2016-09-20 12:52:55.907 264 11788.26 225.27 52559.09 88888.00 2016-09-20 12:52:56.407 264 11788.32 225.30 52559.13 88888.00 2016-09-20 12:52:56.907 264 11788.36 225.35 52559.12 88888.00 2016-09-20 12:52:57.407 264 11788.40 225.37 52559.13 88888.00 2016-09-20 12:52:57.907 264 11788.40 225.39 52559.15 88888.00 2016-09-20 12:52:58.407 264 11788.37 225.40 52559.17 88888.00 2016-09-20 12:52:58.907 264 11788.42 225.47 52559.17 88888.00 2016-09-20 12:52:59.407 264 11788.48 225.47 52559.18 88888.00 2016-09-20 12:52:59.907 264 11788.48 225.47 52559.17 88888.00 2016-09-20 12:53:00.407 264 11788.50 225.46 52559.15 88888.00 2016-09-20 12:53:00.907 264 11788.53 225.46 52559.17 88888.00 2016-09-20 12:53:01.407 264 11788.56 225.46 52559.20 88888.00 2016-09-20 12:53:01.907 264 11788.61 225.46 52559.21 88888.00 2016-09-20 12:53:02.407 264 11788.59 225.45 52559.18 88888.00 2016-09-20 12:53:02.907 264 11788.56 225.43 52559.17 88888.00 2016-09-20 12:53:03.407 264 11788.60 225.36 52559.15 88888.00 2016-09-20 12:53:03.907 264 11788.60 225.36 52559.17 88888.00 2016-09-20 12:53:04.407 264 11788.63 225.35 52559.17 88888.00 2016-09-20 12:53:04.907 264 11788.67 225.35 52559.19 88888.00 2016-09-20 12:53:05.407 264 11788.68 225.32 52559.19 88888.00 2016-09-20 12:53:05.907 264 11788.69 225.32 52559.20 88888.00 2016-09-20 12:53:06.407 264 11788.71 225.30 52559.18 88888.00 2016-09-20 12:53:06.907 264 11788.76 225.30 52559.18 88888.00 2016-09-20 12:53:07.407 264 11788.79 225.24 52559.13 88888.00 2016-09-20 12:53:07.907 264 11788.83 225.21 52559.14 88888.00 2016-09-20 12:53:08.407 264 11788.78 225.22 52559.14 88888.00 2016-09-20 12:53:08.907 264 11788.72 225.24 52559.20 88888.00 2016-09-20 12:53:09.407 264 11788.71 225.23 52559.20 88888.00 2016-09-20 12:53:09.907 264 11788.71 225.24 52559.21 88888.00 2016-09-20 12:53:10.407 264 11788.76 225.24 52559.24 88888.00 2016-09-20 12:53:10.907 264 11788.80 225.24 52559.26 88888.00 2016-09-20 12:53:11.407 264 11788.83 225.23 52559.23 88888.00 2016-09-20 12:53:11.907 264 11788.89 225.25 52559.19 88888.00 2016-09-20 12:53:12.407 264 11788.93 225.27 52559.18 88888.00 2016-09-20 12:53:12.907 264 11788.95 225.30 52559.18 88888.00 2016-09-20 12:53:13.407 264 11788.93 225.33 52559.19 88888.00 2016-09-20 12:53:13.907 264 11788.93 225.33 52559.17 88888.00 2016-09-20 12:53:14.407 264 11788.93 225.32 52559.18 88888.00 2016-09-20 12:53:14.907 264 11788.95 225.37 52559.22 88888.00 2016-09-20 12:53:15.407 264 11788.98 225.42 52559.20 88888.00 2016-09-20 12:53:15.907 264 11788.97 225.46 52559.15 88888.00 2016-09-20 12:53:16.407 264 11788.95 225.50 52559.12 88888.00 2016-09-20 12:53:16.907 264 11788.93 225.50 52559.11 88888.00 2016-09-20 12:53:17.407 264 11788.92 225.46 52559.09 88888.00 2016-09-20 12:53:17.907 264 11788.94 225.47 52559.06 88888.00 2016-09-20 12:53:18.407 264 11788.94 225.53 52559.05 88888.00 2016-09-20 12:53:18.907 264 11788.89 225.58 52559.05 88888.00 2016-09-20 12:53:19.407 264 11788.85 225.58 52559.09 88888.00 2016-09-20 12:53:19.907 264 11788.84 225.60 52559.08 88888.00 2016-09-20 12:53:20.407 264 11788.79 225.63 52559.08 88888.00 2016-09-20 12:53:20.907 264 11788.78 225.58 52559.05 88888.00 2016-09-20 12:53:21.407 264 11788.78 225.54 52559.03 88888.00 2016-09-20 12:53:21.907 264 11788.75 225.59 52559.05 88888.00 2016-09-20 12:53:22.407 264 11788.71 225.59 52559.05 88888.00 2016-09-20 12:53:22.907 264 11788.70 225.60 52559.06 88888.00 2016-09-20 12:53:23.407 264 11788.70 225.65 52559.06 88888.00 2016-09-20 12:53:23.907 264 11788.67 225.69 52559.08 88888.00 2016-09-20 12:53:24.407 264 11788.66 225.71 52559.06 88888.00 2016-09-20 12:53:24.907 264 11788.63 225.71 52559.13 88888.00 2016-09-20 12:53:25.407 264 11788.61 225.72 52559.14 88888.00 2016-09-20 12:53:25.907 264 11788.58 225.79 52559.14 88888.00 2016-09-20 12:53:26.407 264 11788.56 225.84 52559.15 88888.00 2016-09-20 12:53:26.907 264 11788.54 225.90 52559.17 88888.00 2016-09-20 12:53:27.407 264 11788.54 225.92 52559.11 88888.00 2016-09-20 12:53:27.907 264 11788.54 225.94 52559.06 88888.00 2016-09-20 12:53:28.407 264 11788.53 225.98 52559.12 88888.00 2016-09-20 12:53:28.907 264 11788.49 226.03 52559.15 88888.00 2016-09-20 12:53:29.407 264 11788.44 226.11 52559.14 88888.00 2016-09-20 12:53:29.907 264 11788.44 226.14 52559.15 88888.00 2016-09-20 12:53:30.407 264 11788.42 226.14 52559.17 88888.00 2016-09-20 12:53:30.907 264 11788.43 226.20 52559.21 88888.00 2016-09-20 12:53:31.407 264 11788.44 226.20 52559.19 88888.00 2016-09-20 12:53:31.907 264 11788.44 226.21 52559.20 88888.00 2016-09-20 12:53:32.407 264 11788.41 226.27 52559.19 88888.00 2016-09-20 12:53:32.907 264 11788.42 226.27 52559.15 88888.00 2016-09-20 12:53:33.407 264 11788.40 226.30 52559.18 88888.00 2016-09-20 12:53:33.907 264 11788.44 226.34 52559.14 88888.00 2016-09-20 12:53:34.407 264 11788.48 226.31 52559.15 88888.00 2016-09-20 12:53:34.907 264 11788.47 226.31 52559.13 88888.00 2016-09-20 12:53:35.407 264 11788.47 226.30 52559.10 88888.00 2016-09-20 12:53:35.907 264 11788.44 226.29 52559.08 88888.00 2016-09-20 12:53:36.407 264 11788.47 226.30 52559.03 88888.00 2016-09-20 12:53:36.907 264 11788.50 226.28 52559.02 88888.00 2016-09-20 12:53:37.407 264 11788.49 226.26 52559.09 88888.00 2016-09-20 12:53:37.907 264 11788.51 226.24 52559.13 88888.00 2016-09-20 12:53:38.407 264 11788.59 226.22 52559.10 88888.00 2016-09-20 12:53:38.907 264 11788.59 226.24 52559.02 88888.00 2016-09-20 12:53:39.407 264 11788.63 226.21 52558.94 88888.00 2016-09-20 12:53:39.907 264 11788.71 226.19 52558.93 88888.00 2016-09-20 12:53:40.407 264 11788.71 226.21 52558.95 88888.00 2016-09-20 12:53:40.907 264 11788.67 226.20 52558.95 88888.00 2016-09-20 12:53:41.407 264 11788.68 226.17 52558.91 88888.00 2016-09-20 12:53:41.907 264 11788.69 226.20 52558.92 88888.00 2016-09-20 12:53:42.407 264 11788.68 226.21 52558.93 88888.00 2016-09-20 12:53:42.907 264 11788.67 226.15 52558.90 88888.00 2016-09-20 12:53:43.407 264 11788.67 226.15 52558.94 88888.00 2016-09-20 12:53:43.907 264 11788.68 226.18 52558.93 88888.00 2016-09-20 12:53:44.407 264 11788.71 226.19 52558.90 88888.00 2016-09-20 12:53:44.907 264 11788.67 226.23 52558.91 88888.00 2016-09-20 12:53:45.407 264 11788.63 226.30 52558.94 88888.00 2016-09-20 12:53:45.907 264 11788.65 226.34 52558.92 88888.00 2016-09-20 12:53:46.407 264 11788.67 226.37 52558.91 88888.00 2016-09-20 12:53:46.907 264 11788.68 226.43 52558.92 88888.00 2016-09-20 12:53:47.407 264 11788.66 226.47 52558.97 88888.00 2016-09-20 12:53:47.907 264 11788.65 226.51 52559.04 88888.00 2016-09-20 12:53:48.407 264 11788.65 226.59 52559.04 88888.00 2016-09-20 12:53:48.907 264 11788.61 226.67 52559.05 88888.00 2016-09-20 12:53:49.407 264 11788.54 226.71 52559.08 88888.00 2016-09-20 12:53:49.907 264 11788.53 226.77 52559.08 88888.00 2016-09-20 12:53:50.407 264 11788.54 226.81 52559.06 88888.00 2016-09-20 12:53:50.907 264 11788.49 226.86 52559.12 88888.00 2016-09-20 12:53:51.407 264 11788.43 226.92 52559.18 88888.00 2016-09-20 12:53:51.907 264 11788.42 226.99 52559.21 88888.00 2016-09-20 12:53:52.407 264 11788.51 227.04 52559.13 88888.00 2016-09-20 12:53:52.907 264 11788.51 227.06 52559.04 88888.00 2016-09-20 12:53:53.407 264 11788.51 227.06 52559.04 88888.00 2016-09-20 12:53:53.907 264 11788.48 227.08 52559.06 88888.00 2016-09-20 12:53:54.407 264 11788.36 227.10 52559.10 88888.00 2016-09-20 12:53:54.907 264 11788.23 227.16 52559.11 88888.00 2016-09-20 12:53:55.407 264 11788.16 227.17 52559.18 88888.00 2016-09-20 12:53:55.907 264 11788.10 227.17 52559.20 88888.00 2016-09-20 12:53:56.407 264 11788.04 227.17 52559.22 88888.00 2016-09-20 12:53:56.907 264 11788.06 227.19 52559.20 88888.00 2016-09-20 12:53:57.407 264 11788.07 227.19 52559.20 88888.00 2016-09-20 12:53:57.907 264 11788.07 227.17 52559.14 88888.00 2016-09-20 12:53:58.407 264 11788.06 227.15 52559.12 88888.00 2016-09-20 12:53:58.907 264 11788.07 227.12 52559.09 88888.00 2016-09-20 12:53:59.407 264 11788.08 227.11 52559.10 88888.00 2016-09-20 12:53:59.907 264 11788.00 227.10 52559.08 88888.00 2016-09-20 12:54:00.407 264 11787.99 227.12 52559.06 88888.00 2016-09-20 12:54:00.907 264 11787.99 227.09 52559.02 88888.00 2016-09-20 12:54:01.407 264 11787.98 227.05 52559.05 88888.00 2016-09-20 12:54:01.907 264 11787.98 227.04 52559.09 88888.00 2016-09-20 12:54:02.407 264 11787.97 227.07 52559.05 88888.00 2016-09-20 12:54:02.907 264 11787.99 227.10 52559.02 88888.00 2016-09-20 12:54:03.407 264 11788.01 227.10 52559.01 88888.00 2016-09-20 12:54:03.907 264 11788.01 227.11 52559.01 88888.00 2016-09-20 12:54:04.407 264 11788.00 227.10 52559.02 88888.00 2016-09-20 12:54:04.907 264 11788.01 227.11 52559.04 88888.00 2016-09-20 12:54:05.407 264 11788.00 227.12 52559.09 88888.00 2016-09-20 12:54:05.907 264 11788.05 227.11 52559.04 88888.00 2016-09-20 12:54:06.407 264 11788.02 227.12 52559.04 88888.00 2016-09-20 12:54:06.907 264 11787.98 227.12 52559.05 88888.00 2016-09-20 12:54:07.407 264 11787.97 227.14 52559.06 88888.00 2016-09-20 12:54:07.907 264 11787.93 227.18 52559.05 88888.00 2016-09-20 12:54:08.407 264 11787.95 227.17 52559.05 88888.00 2016-09-20 12:54:08.907 264 11787.96 227.16 52559.03 88888.00 2016-09-20 12:54:09.407 264 11787.98 227.16 52559.01 88888.00 2016-09-20 12:54:09.907 264 11787.93 227.17 52559.04 88888.00 2016-09-20 12:54:10.407 264 11787.91 227.17 52559.05 88888.00 2016-09-20 12:54:10.907 264 11787.90 227.19 52559.03 88888.00 2016-09-20 12:54:11.407 264 11787.89 227.21 52559.02 88888.00 2016-09-20 12:54:11.907 264 11787.89 227.20 52559.05 88888.00 2016-09-20 12:54:12.407 264 11787.84 227.19 52559.03 88888.00 2016-09-20 12:54:12.907 264 11787.81 227.16 52559.01 88888.00 2016-09-20 12:54:13.407 264 11787.81 227.15 52559.04 88888.00 2016-09-20 12:54:13.907 264 11787.79 227.19 52559.05 88888.00 2016-09-20 12:54:14.407 264 11787.77 227.16 52559.03 88888.00 2016-09-20 12:54:14.907 264 11787.73 227.15 52559.00 88888.00 2016-09-20 12:54:15.407 264 11787.71 227.15 52558.99 88888.00 2016-09-20 12:54:15.907 264 11787.73 227.11 52558.97 88888.00 2016-09-20 12:54:16.407 264 11787.75 227.10 52558.94 88888.00 2016-09-20 12:54:16.907 264 11787.75 227.07 52558.92 88888.00 2016-09-20 12:54:17.407 264 11787.70 227.02 52558.92 88888.00 2016-09-20 12:54:17.907 264 11787.63 227.00 52558.92 88888.00 2016-09-20 12:54:18.407 264 11787.62 226.99 52558.92 88888.00 2016-09-20 12:54:18.907 264 11787.61 226.95 52558.93 88888.00 2016-09-20 12:54:19.407 264 11787.58 226.96 52558.88 88888.00 2016-09-20 12:54:19.907 264 11787.57 226.99 52558.91 88888.00 2016-09-20 12:54:20.407 264 11787.53 227.04 52558.96 88888.00 2016-09-20 12:54:20.907 264 11787.60 227.05 52559.00 88888.00 2016-09-20 12:54:21.407 264 11787.60 227.04 52559.00 88888.00 2016-09-20 12:54:21.907 264 11787.61 227.00 52558.94 88888.00 2016-09-20 12:54:22.407 264 11787.63 227.01 52558.92 88888.00 2016-09-20 12:54:22.907 264 11787.63 226.98 52558.94 88888.00 2016-09-20 12:54:23.407 264 11787.64 226.99 52558.95 88888.00 2016-09-20 12:54:23.907 264 11787.65 226.98 52558.91 88888.00 2016-09-20 12:54:24.407 264 11787.71 226.94 52558.88 88888.00 2016-09-20 12:54:24.907 264 11787.75 226.87 52558.84 88888.00 2016-09-20 12:54:25.407 264 11787.71 226.87 52558.90 88888.00 2016-09-20 12:54:25.907 264 11787.65 226.87 52558.93 88888.00 2016-09-20 12:54:26.407 264 11787.71 226.87 52558.96 88888.00 2016-09-20 12:54:26.907 264 11787.72 226.84 52558.92 88888.00 2016-09-20 12:54:27.407 264 11787.74 226.84 52558.87 88888.00 2016-09-20 12:54:27.907 264 11787.77 226.82 52558.87 88888.00 2016-09-20 12:54:28.407 264 11787.71 226.80 52558.87 88888.00 2016-09-20 12:54:28.907 264 11787.64 226.79 52558.86 88888.00 2016-09-20 12:54:29.407 264 11787.63 226.80 52558.86 88888.00 2016-09-20 12:54:29.907 264 11787.62 226.77 52558.84 88888.00 2016-09-20 12:54:30.407 264 11787.56 226.75 52558.84 88888.00 2016-09-20 12:54:30.907 264 11787.54 226.75 52558.85 88888.00 2016-09-20 12:54:31.407 264 11787.53 226.73 52558.86 88888.00 2016-09-20 12:54:31.907 264 11787.49 226.70 52558.86 88888.00 2016-09-20 12:54:32.407 264 11787.45 226.70 52558.88 88888.00 2016-09-20 12:54:32.907 264 11787.42 226.72 52558.91 88888.00 2016-09-20 12:54:33.407 264 11787.40 226.73 52558.95 88888.00 2016-09-20 12:54:33.907 264 11787.37 226.77 52558.94 88888.00 2016-09-20 12:54:34.407 264 11787.35 226.75 52558.94 88888.00 2016-09-20 12:54:34.907 264 11787.29 226.75 52559.01 88888.00 2016-09-20 12:54:35.407 264 11787.28 226.78 52559.02 88888.00 2016-09-20 12:54:35.907 264 11787.30 226.82 52559.00 88888.00 2016-09-20 12:54:36.407 264 11787.35 226.82 52559.01 88888.00 2016-09-20 12:54:36.907 264 11787.40 226.82 52558.99 88888.00 2016-09-20 12:54:37.407 264 11787.40 226.82 52558.99 88888.00 2016-09-20 12:54:37.907 264 11787.38 226.86 52558.97 88888.00 2016-09-20 12:54:38.407 264 11787.39 226.88 52558.97 88888.00 2016-09-20 12:54:38.907 264 11787.39 226.91 52559.02 88888.00 2016-09-20 12:54:39.407 264 11787.33 226.94 52559.03 88888.00 2016-09-20 12:54:39.907 264 11787.28 226.98 52559.03 88888.00 2016-09-20 12:54:40.407 264 11787.27 227.00 52559.05 88888.00 2016-09-20 12:54:40.907 264 11787.25 227.00 52559.06 88888.00 2016-09-20 12:54:41.407 264 11787.22 226.96 52559.06 88888.00 2016-09-20 12:54:41.907 264 11787.19 226.97 52559.00 88888.00 2016-09-20 12:54:42.407 264 11787.22 226.94 52559.00 88888.00 2016-09-20 12:54:42.907 264 11787.23 226.95 52558.99 88888.00 2016-09-20 12:54:43.407 264 11787.20 226.94 52558.99 88888.00 2016-09-20 12:54:43.907 264 11787.21 226.89 52558.95 88888.00 2016-09-20 12:54:44.407 264 11787.20 226.85 52558.92 88888.00 2016-09-20 12:54:44.907 264 11787.14 226.81 52558.92 88888.00 2016-09-20 12:54:45.407 264 11787.07 226.84 52558.91 88888.00 2016-09-20 12:54:45.907 264 11787.04 226.82 52558.88 88888.00 2016-09-20 12:54:46.407 264 11787.00 226.78 52558.91 88888.00 2016-09-20 12:54:46.907 264 11786.93 226.76 52558.94 88888.00 2016-09-20 12:54:47.407 264 11786.90 226.76 52558.91 88888.00 2016-09-20 12:54:47.907 264 11786.87 226.76 52558.90 88888.00 2016-09-20 12:54:48.407 264 11786.87 226.72 52558.92 88888.00 2016-09-20 12:54:48.907 264 11786.86 226.72 52558.97 88888.00 2016-09-20 12:54:49.407 264 11786.82 226.72 52558.97 88888.00 2016-09-20 12:54:49.907 264 11786.88 226.73 52558.91 88888.00 2016-09-20 12:54:50.407 264 11786.95 226.72 52558.85 88888.00 2016-09-20 12:54:50.907 264 11787.01 226.72 52558.80 88888.00 2016-09-20 12:54:51.407 264 11787.04 226.75 52558.82 88888.00 2016-09-20 12:54:51.907 264 11787.11 226.73 52558.78 88888.00 2016-09-20 12:54:52.407 264 11787.16 226.78 52558.74 88888.00 2016-09-20 12:54:52.907 264 11787.16 226.78 52558.73 88888.00 2016-09-20 12:54:53.407 264 11787.16 226.79 52558.76 88888.00 2016-09-20 12:54:53.907 264 11787.18 226.79 52558.77 88888.00 2016-09-20 12:54:54.407 264 11787.21 226.82 52558.78 88888.00 2016-09-20 12:54:54.907 264 11787.27 226.90 52558.82 88888.00 2016-09-20 12:54:55.407 264 11787.30 226.91 52558.79 88888.00 2016-09-20 12:54:55.907 264 11787.30 226.92 52558.78 88888.00 2016-09-20 12:54:56.407 264 11787.33 226.98 52558.79 88888.00 2016-09-20 12:54:56.907 264 11787.34 227.04 52558.79 88888.00 2016-09-20 12:54:57.407 264 11787.30 227.10 52558.79 88888.00 2016-09-20 12:54:57.907 264 11787.23 227.20 52558.86 88888.00 2016-09-20 12:54:58.407 264 11787.20 227.21 52558.93 88888.00 2016-09-20 12:54:58.907 264 11787.18 227.25 52558.91 88888.00 2016-09-20 12:54:59.407 264 11787.19 227.29 52558.90 88888.00 2016-09-20 12:54:59.907 264 11787.22 227.28 52558.90 88888.00 2016-09-20 12:55:00.407 264 11787.19 227.36 52558.87 88888.00 2016-09-20 12:55:00.907 264 11787.14 227.45 52558.90 88888.00 2016-09-20 12:55:01.407 264 11787.16 227.48 52558.92 88888.00 2016-09-20 12:55:01.907 264 11787.17 227.47 52558.86 88888.00 2016-09-20 12:55:02.407 264 11787.14 227.45 52558.84 88888.00 2016-09-20 12:55:02.907 264 11787.14 227.46 52558.83 88888.00 2016-09-20 12:55:03.407 264 11787.16 227.49 52558.80 88888.00 2016-09-20 12:55:03.907 264 11787.09 227.48 52558.82 88888.00 2016-09-20 12:55:04.407 264 11787.05 227.47 52558.82 88888.00 2016-09-20 12:55:04.907 264 11787.02 227.47 52558.83 88888.00 2016-09-20 12:55:05.407 264 11787.02 227.52 52558.79 88888.00 2016-09-20 12:55:05.907 264 11787.05 227.52 52558.77 88888.00 2016-09-20 12:55:06.407 264 11787.05 227.52 52558.76 88888.00 2016-09-20 12:55:06.907 264 11787.01 227.53 52558.78 88888.00 2016-09-20 12:55:07.407 264 11786.99 227.55 52558.75 88888.00 2016-09-20 12:55:07.907 264 11786.99 227.56 52558.71 88888.00 2016-09-20 12:55:08.407 264 11787.00 227.55 52558.69 88888.00 2016-09-20 12:55:08.907 264 11786.99 227.53 52558.69 88888.00 2016-09-20 12:55:09.407 264 11787.00 227.50 52558.74 88888.00 2016-09-20 12:55:09.907 264 11787.02 227.52 52558.70 88888.00 2016-09-20 12:55:10.407 264 11787.02 227.53 52558.67 88888.00 2016-09-20 12:55:10.907 264 11787.04 227.50 52558.65 88888.00 2016-09-20 12:55:11.407 264 11787.10 227.56 52558.62 88888.00 2016-09-20 12:55:11.907 264 11787.10 227.57 52558.67 88888.00 2016-09-20 12:55:12.407 264 11787.10 227.56 52558.67 88888.00 2016-09-20 12:55:12.907 264 11787.14 227.54 52558.65 88888.00 2016-09-20 12:55:13.407 264 11787.13 227.52 52558.61 88888.00 2016-09-20 12:55:13.907 264 11787.12 227.50 52558.64 88888.00 2016-09-20 12:55:14.407 264 11787.13 227.48 52558.66 88888.00 2016-09-20 12:55:14.907 264 11787.10 227.54 52558.65 88888.00 2016-09-20 12:55:15.407 264 11787.10 227.55 52558.62 88888.00 2016-09-20 12:55:15.907 264 11787.10 227.55 52558.62 88888.00 2016-09-20 12:55:16.407 264 11787.09 227.56 52558.57 88888.00 2016-09-20 12:55:16.907 264 11787.11 227.52 52558.51 88888.00 2016-09-20 12:55:17.407 264 11787.11 227.48 52558.56 88888.00 2016-09-20 12:55:17.907 264 11787.08 227.49 52558.56 88888.00 2016-09-20 12:55:18.407 264 11787.04 227.45 52558.56 88888.00 2016-09-20 12:55:18.907 264 11787.02 227.45 52558.53 88888.00 2016-09-20 12:55:19.407 264 11787.01 227.43 52558.51 88888.00 2016-09-20 12:55:19.907 264 11787.00 227.40 52558.49 88888.00 2016-09-20 12:55:20.407 264 11786.98 227.39 52558.50 88888.00 2016-09-20 12:55:20.907 264 11786.93 227.40 52558.55 88888.00 2016-09-20 12:55:21.407 264 11786.92 227.35 52558.55 88888.00 2016-09-20 12:55:21.907 264 11786.92 227.29 52558.53 88888.00 2016-09-20 12:55:22.407 264 11786.91 227.21 52558.51 88888.00 2016-09-20 12:55:22.907 264 11786.86 227.21 52558.52 88888.00 2016-09-20 12:55:23.407 264 11786.83 227.27 52558.55 88888.00 2016-09-20 12:55:23.907 264 11786.86 227.27 52558.53 88888.00 2016-09-20 12:55:24.408 264 11786.83 227.28 52558.52 88888.00 2016-09-20 12:55:24.908 264 11786.84 227.24 52558.52 88888.00 2016-09-20 12:55:25.408 264 11786.85 227.23 52558.51 88888.00 2016-09-20 12:55:25.908 264 11786.85 227.23 52558.50 88888.00 2016-09-20 12:55:26.408 264 11786.83 227.24 52558.53 88888.00 2016-09-20 12:55:26.908 264 11786.79 227.25 52558.53 88888.00 2016-09-20 12:55:27.408 264 11786.78 227.25 52558.48 88888.00 2016-09-20 12:55:27.908 264 11786.83 227.30 52558.48 88888.00 2016-09-20 12:55:28.408 264 11786.82 227.36 52558.47 88888.00 2016-09-20 12:55:28.908 264 11786.82 227.37 52558.46 88888.00 2016-09-20 12:55:29.408 264 11786.82 227.37 52558.48 88888.00 2016-09-20 12:55:29.908 264 11786.77 227.38 52558.51 88888.00 2016-09-20 12:55:30.408 264 11786.76 227.44 52558.53 88888.00 2016-09-20 12:55:30.908 264 11786.76 227.46 52558.56 88888.00 2016-09-20 12:55:31.408 264 11786.76 227.49 52558.56 88888.00 2016-09-20 12:55:31.908 264 11786.77 227.55 52558.58 88888.00 2016-09-20 12:55:32.408 264 11786.81 227.63 52558.60 88888.00 2016-09-20 12:55:32.908 264 11786.84 227.69 52558.59 88888.00 2016-09-20 12:55:33.408 264 11786.83 227.75 52558.57 88888.00 2016-09-20 12:55:33.908 264 11786.81 227.78 52558.60 88888.00 2016-09-20 12:55:34.408 264 11786.81 227.86 52558.64 88888.00 2016-09-20 12:55:34.908 264 11786.79 227.93 52558.66 88888.00 2016-09-20 12:55:35.408 264 11786.84 227.97 52558.69 88888.00 2016-09-20 12:55:35.908 264 11786.88 228.04 52558.73 88888.00 2016-09-20 12:55:36.408 264 11786.90 228.05 52558.73 88888.00 2016-09-20 12:55:36.908 264 11786.96 228.06 52558.67 88888.00 2016-09-20 12:55:37.408 264 11787.04 228.15 52558.66 88888.00 2016-09-20 12:55:37.908 264 11787.00 228.21 52558.73 88888.00 2016-09-20 12:55:38.408 264 11787.02 228.23 52558.77 88888.00 2016-09-20 12:55:38.908 264 11787.05 228.30 52558.78 88888.00 2016-09-20 12:55:39.408 264 11787.08 228.35 52558.74 88888.00 2016-09-20 12:55:39.908 264 11787.16 228.36 52558.74 88888.00 2016-09-20 12:55:40.408 264 11787.25 228.37 52558.75 88888.00 2016-09-20 12:55:40.908 264 11787.27 228.42 52558.77 88888.00 2016-09-20 12:55:41.408 264 11787.36 228.44 52558.78 88888.00 2016-09-20 12:55:41.908 264 11787.39 228.50 52558.73 88888.00 2016-09-20 12:55:42.408 264 11787.37 228.53 52558.73 88888.00 2016-09-20 12:55:42.908 264 11787.38 228.51 52558.73 88888.00 2016-09-20 12:55:43.408 264 11787.27 228.50 52558.77 88888.00 2016-09-20 12:55:43.908 264 11787.20 228.55 52558.80 88888.00 2016-09-20 12:55:44.408 264 11787.25 228.54 52558.80 88888.00 2016-09-20 12:55:44.908 264 11787.27 228.56 52558.77 88888.00 2016-09-20 12:55:45.408 264 11787.33 228.53 52558.70 88888.00 2016-09-20 12:55:45.908 264 11787.34 228.52 52558.67 88888.00 2016-09-20 12:55:46.408 264 11787.33 228.47 52558.67 88888.00 2016-09-20 12:55:46.908 264 11787.34 228.46 52558.66 88888.00 2016-09-20 12:55:47.408 264 11787.28 228.45 52558.65 88888.00 2016-09-20 12:55:47.908 264 11787.18 228.46 52558.66 88888.00 2016-09-20 12:55:48.408 264 11787.09 228.47 52558.64 88888.00 2016-09-20 12:55:48.908 264 11787.01 228.47 52558.67 88888.00 2016-09-20 12:55:49.408 264 11786.95 228.41 52558.70 88888.00 2016-09-20 12:55:49.908 264 11786.91 228.40 52558.69 88888.00 2016-09-20 12:55:50.408 264 11786.84 228.36 52558.69 88888.00 2016-09-20 12:55:50.908 264 11786.81 228.37 52558.69 88888.00 2016-09-20 12:55:51.408 264 11786.75 228.34 52558.66 88888.00 2016-09-20 12:55:51.908 264 11786.72 228.31 52558.64 88888.00 2016-09-20 12:55:52.408 264 11786.67 228.32 52558.66 88888.00 2016-09-20 12:55:52.908 264 11786.60 228.32 52558.68 88888.00 2016-09-20 12:55:53.408 264 11786.52 228.35 52558.66 88888.00 2016-09-20 12:55:53.908 264 11786.49 228.33 52558.58 88888.00 2016-09-20 12:55:54.408 264 11786.53 228.31 52558.53 88888.00 2016-09-20 12:55:54.908 264 11786.53 228.28 52558.55 88888.00 2016-09-20 12:55:55.408 264 11786.48 228.26 52558.57 88888.00 2016-09-20 12:55:55.908 264 11786.44 228.30 52558.58 88888.00 2016-09-20 12:55:56.408 264 11786.49 228.28 52558.61 88888.00 2016-09-20 12:55:56.908 264 11786.50 228.32 52558.61 88888.00 2016-09-20 12:55:57.408 264 11786.50 228.34 52558.64 88888.00 2016-09-20 12:55:57.908 264 11786.49 228.33 52558.67 88888.00 2016-09-20 12:55:58.408 264 11786.48 228.33 52558.70 88888.00 2016-09-20 12:55:58.908 264 11786.52 228.27 52558.67 88888.00 2016-09-20 12:55:59.408 264 11786.58 228.26 52558.62 88888.00 2016-09-20 12:55:59.908 264 11786.64 228.27 52558.56 88888.00 2016-09-20 12:56:00.408 264 11786.69 228.28 52558.55 88888.00 2016-09-20 12:56:00.908 264 11786.69 228.31 52558.57 88888.00 2016-09-20 12:56:01.408 264 11786.75 228.27 52558.51 88888.00 2016-09-20 12:56:01.908 264 11786.75 228.23 52558.55 88888.00 2016-09-20 12:56:02.408 264 11786.78 228.21 52558.56 88888.00 2016-09-20 12:56:02.908 264 11786.81 228.18 52558.57 88888.00 2016-09-20 12:56:03.408 264 11786.82 228.22 52558.59 88888.00 2016-09-20 12:56:03.908 264 11786.95 228.18 52558.52 88888.00 2016-09-20 12:56:04.408 264 11787.05 228.16 52558.48 88888.00 2016-09-20 12:56:04.908 264 11787.10 228.12 52558.49 88888.00 2016-09-20 12:56:05.408 264 11787.12 228.17 52558.50 88888.00 2016-09-20 12:56:05.908 264 11787.18 228.16 52558.55 88888.00 2016-09-20 12:56:06.408 264 11787.21 228.14 52558.55 88888.00 2016-09-20 12:56:06.908 264 11787.26 228.16 52558.56 88888.00 2016-09-20 12:56:07.408 264 11787.30 228.15 52558.59 88888.00 2016-09-20 12:56:07.908 264 11787.36 228.13 52558.58 88888.00 2016-09-20 12:56:08.408 264 11787.43 228.15 52558.55 88888.00 2016-09-20 12:56:08.908 264 11787.45 228.16 52558.59 88888.00 2016-09-20 12:56:09.408 264 11787.46 228.18 52558.60 88888.00 2016-09-20 12:56:09.908 264 11787.49 228.23 52558.64 88888.00 2016-09-20 12:56:10.408 264 11787.54 228.25 52558.66 88888.00 2016-09-20 12:56:10.908 264 11787.53 228.25 52558.65 88888.00 2016-09-20 12:56:11.408 264 11787.56 228.31 52558.65 88888.00 2016-09-20 12:56:11.908 264 11787.58 228.33 52558.67 88888.00 2016-09-20 12:56:12.408 264 11787.62 228.36 52558.67 88888.00 2016-09-20 12:56:12.908 264 11787.64 228.41 52558.68 88888.00 2016-09-20 12:56:13.408 264 11787.63 228.45 52558.70 88888.00 2016-09-20 12:56:13.908 264 11787.66 228.46 52558.71 88888.00 2016-09-20 12:56:14.408 264 11787.67 228.47 52558.75 88888.00 2016-09-20 12:56:14.908 264 11787.67 228.54 52558.79 88888.00 2016-09-20 12:56:15.408 264 11787.70 228.54 52558.76 88888.00 2016-09-20 12:56:15.908 264 11787.69 228.60 52558.75 88888.00 2016-09-20 12:56:16.408 264 11787.70 228.59 52558.75 88888.00 2016-09-20 12:56:16.908 264 11787.65 228.60 52558.76 88888.00 2016-09-20 12:56:17.408 264 11787.60 228.62 52558.80 88888.00 2016-09-20 12:56:17.908 264 11787.52 228.66 52558.84 88888.00 2016-09-20 12:56:18.408 264 11787.40 228.65 52558.85 88888.00 2016-09-20 12:56:18.908 264 11787.37 228.65 52558.84 88888.00 2016-09-20 12:56:19.408 264 11787.31 228.67 52558.85 88888.00 2016-09-20 12:56:19.908 264 11787.23 228.73 52558.86 88888.00 2016-09-20 12:56:20.408 264 11787.11 228.76 52558.88 88888.00 2016-09-20 12:56:20.908 264 11787.09 228.80 52558.90 88888.00 2016-09-20 12:56:21.408 264 11787.05 228.81 52558.84 88888.00 2016-09-20 12:56:21.908 264 11786.96 228.83 52558.82 88888.00 2016-09-20 12:56:22.408 264 11786.87 228.81 52558.85 88888.00 2016-09-20 12:56:22.908 264 11786.75 228.83 52558.86 88888.00 2016-09-20 12:56:23.408 264 11786.70 228.80 52558.88 88888.00 2016-09-20 12:56:23.908 264 11786.72 228.79 52558.86 88888.00 2016-09-20 12:56:24.408 264 11786.70 228.78 52558.86 88888.00 2016-09-20 12:56:24.908 264 11786.70 228.75 52558.88 88888.00 2016-09-20 12:56:25.408 264 11786.67 228.74 52558.85 88888.00 2016-09-20 12:56:25.908 264 11786.61 228.74 52558.85 88888.00 2016-09-20 12:56:26.408 264 11786.53 228.74 52558.83 88888.00 2016-09-20 12:56:26.908 264 11786.49 228.74 52558.85 88888.00 2016-09-20 12:56:27.408 264 11786.46 228.72 52558.85 88888.00 2016-09-20 12:56:27.908 264 11786.44 228.69 52558.85 88888.00 2016-09-20 12:56:28.408 264 11786.44 228.70 52558.80 88888.00 2016-09-20 12:56:28.908 264 11786.40 228.70 52558.79 88888.00 2016-09-20 12:56:29.408 264 11786.38 228.72 52558.79 88888.00 2016-09-20 12:56:29.908 264 11786.35 228.75 52558.79 88888.00 2016-09-20 12:56:30.408 264 11786.31 228.76 52558.79 88888.00 2016-09-20 12:56:30.908 264 11786.28 228.76 52558.76 88888.00 2016-09-20 12:56:31.408 264 11786.29 228.72 52558.76 88888.00 2016-09-20 12:56:31.908 264 11786.22 228.74 52558.77 88888.00 2016-09-20 12:56:32.408 264 11786.20 228.76 52558.77 88888.00 2016-09-20 12:56:32.908 264 11786.23 228.76 52558.77 88888.00 2016-09-20 12:56:33.408 264 11786.24 228.78 52558.74 88888.00 2016-09-20 12:56:33.908 264 11786.23 228.81 52558.78 88888.00 2016-09-20 12:56:34.408 264 11786.19 228.85 52558.78 88888.00 2016-09-20 12:56:34.908 264 11786.15 228.88 52558.79 88888.00 2016-09-20 12:56:35.408 264 11786.07 228.86 52558.78 88888.00 2016-09-20 12:56:35.908 264 11786.02 228.84 52558.77 88888.00 2016-09-20 12:56:36.408 264 11785.98 228.86 52558.79 88888.00 2016-09-20 12:56:36.908 264 11785.91 228.90 52558.80 88888.00 2016-09-20 12:56:37.408 264 11785.74 228.91 52558.90 88888.00 2016-09-20 12:56:37.908 264 11785.61 228.93 52558.97 88888.00 2016-09-20 12:56:38.408 264 11785.62 228.92 52558.94 88888.00 2016-09-20 12:56:38.908 264 11785.63 228.93 52558.92 88888.00 2016-09-20 12:56:39.408 264 11785.64 228.90 52558.86 88888.00 2016-09-20 12:56:39.908 264 11785.58 228.85 52558.86 88888.00 2016-09-20 12:56:40.408 264 11785.53 228.86 52558.85 88888.00 2016-09-20 12:56:40.908 264 11785.49 228.90 52558.83 88888.00 2016-09-20 12:56:41.408 264 11785.47 228.90 52558.82 88888.00 2016-09-20 12:56:41.908 264 11785.46 228.86 52558.83 88888.00 2016-09-20 12:56:42.408 264 11785.42 228.83 52558.84 88888.00 2016-09-20 12:56:42.908 264 11785.36 228.88 52558.82 88888.00 2016-09-20 12:56:43.408 264 11785.33 228.88 52558.83 88888.00 2016-09-20 12:56:43.908 264 11785.30 228.88 52558.85 88888.00 2016-09-20 12:56:44.408 264 11785.34 228.89 52558.87 88888.00 2016-09-20 12:56:44.908 264 11785.37 228.89 52558.88 88888.00 2016-09-20 12:56:45.408 264 11785.38 228.89 52558.85 88888.00 2016-09-20 12:56:45.908 264 11785.37 228.85 52558.83 88888.00 2016-09-20 12:56:46.408 264 11785.35 228.92 52558.83 88888.00 2016-09-20 12:56:46.908 264 11785.34 228.92 52558.83 88888.00 2016-09-20 12:56:47.408 264 11785.33 228.91 52558.78 88888.00 2016-09-20 12:56:47.908 264 11785.38 228.93 52558.76 88888.00 2016-09-20 12:56:48.408 264 11785.41 228.94 52558.79 88888.00 2016-09-20 12:56:48.908 264 11785.41 228.96 52558.79 88888.00 2016-09-20 12:56:49.408 264 11785.43 228.98 52558.80 88888.00 2016-09-20 12:56:49.908 264 11785.44 229.00 52558.87 88888.00 2016-09-20 12:56:50.408 264 11785.44 229.00 52558.90 88888.00 2016-09-20 12:56:50.908 264 11785.46 229.04 52558.85 88888.00 2016-09-20 12:56:51.408 264 11785.52 229.12 52558.82 88888.00 2016-09-20 12:56:51.908 264 11785.51 229.18 52558.79 88888.00 2016-09-20 12:56:52.408 264 11785.50 229.20 52558.85 88888.00 2016-09-20 12:56:52.908 264 11785.55 229.23 52558.87 88888.00 2016-09-20 12:56:53.408 264 11785.59 229.27 52558.95 88888.00 2016-09-20 12:56:53.908 264 11785.62 229.34 52559.00 88888.00 2016-09-20 12:56:54.408 264 11785.67 229.36 52558.96 88888.00 2016-09-20 12:56:54.908 264 11785.65 229.39 52558.94 88888.00 2016-09-20 12:56:55.408 264 11785.70 229.40 52558.94 88888.00 2016-09-20 12:56:55.908 264 11785.71 229.47 52558.96 88888.00 2016-09-20 12:56:56.408 264 11785.76 229.49 52558.95 88888.00 2016-09-20 12:56:56.908 264 11785.81 229.50 52558.95 88888.00 2016-09-20 12:56:57.408 264 11785.87 229.53 52558.96 88888.00 2016-09-20 12:56:57.908 264 11785.91 229.59 52558.96 88888.00 2016-09-20 12:56:58.408 264 11785.97 229.63 52558.97 88888.00 2016-09-20 12:56:58.908 264 11786.02 229.67 52559.02 88888.00 2016-09-20 12:56:59.408 264 11786.03 229.68 52559.05 88888.00 2016-09-20 12:56:59.908 264 11786.04 229.75 52559.05 88888.00 2016-09-20 12:57:00.408 264 11786.03 229.80 52559.08 88888.00 2016-09-20 12:57:00.908 264 11786.07 229.82 52559.09 88888.00 2016-09-20 12:57:01.408 264 11786.15 229.82 52559.08 88888.00 2016-09-20 12:57:01.908 264 11786.17 229.82 52559.04 88888.00 2016-09-20 12:57:02.408 264 11786.19 229.82 52559.02 88888.00 2016-09-20 12:57:02.908 264 11786.19 229.87 52559.01 88888.00 2016-09-20 12:57:03.408 264 11786.21 229.93 52559.02 88888.00 2016-09-20 12:57:03.908 264 11786.24 229.95 52559.02 88888.00 2016-09-20 12:57:04.408 264 11786.28 229.92 52559.00 88888.00 2016-09-20 12:57:04.908 264 11786.24 229.89 52558.99 88888.00 2016-09-20 12:57:05.408 264 11786.23 229.89 52558.95 88888.00 2016-09-20 12:57:05.908 264 11786.19 229.88 52558.94 88888.00 2016-09-20 12:57:06.408 264 11786.14 229.86 52558.95 88888.00 2016-09-20 12:57:06.908 264 11786.11 229.82 52558.97 88888.00 2016-09-20 12:57:07.408 264 11786.08 229.82 52558.96 88888.00 2016-09-20 12:57:07.908 264 11786.04 229.79 52558.93 88888.00 2016-09-20 12:57:08.408 264 11786.00 229.72 52558.92 88888.00 2016-09-20 12:57:08.908 264 11785.96 229.70 52558.90 88888.00 2016-09-20 12:57:09.408 264 11785.89 229.71 52558.86 88888.00 2016-09-20 12:57:09.908 264 11785.84 229.72 52558.85 88888.00 2016-09-20 12:57:10.408 264 11785.76 229.67 52558.87 88888.00 2016-09-20 12:57:10.908 264 11785.67 229.63 52558.88 88888.00 2016-09-20 12:57:11.408 264 11785.61 229.58 52558.86 88888.00 2016-09-20 12:57:11.908 264 11785.56 229.56 52558.83 88888.00 2016-09-20 12:57:12.408 264 11785.52 229.50 52558.78 88888.00 2016-09-20 12:57:12.908 264 11785.52 229.46 52558.71 88888.00 2016-09-20 12:57:13.408 264 11785.47 229.43 52558.69 88888.00 2016-09-20 12:57:13.908 264 11785.42 229.39 52558.68 88888.00 2016-09-20 12:57:14.408 264 11785.41 229.36 52558.68 88888.00 2016-09-20 12:57:14.908 264 11785.36 229.33 52558.64 88888.00 2016-09-20 12:57:15.408 264 11785.35 229.30 52558.60 88888.00 2016-09-20 12:57:15.908 264 11785.29 229.27 52558.60 88888.00 2016-09-20 12:57:16.408 264 11785.25 229.21 52558.58 88888.00 2016-09-20 12:57:16.908 264 11785.24 229.22 52558.51 88888.00 2016-09-20 12:57:17.408 264 11785.21 229.22 52558.53 88888.00 2016-09-20 12:57:17.908 264 11785.21 229.17 52558.51 88888.00 2016-09-20 12:57:18.408 264 11785.20 229.15 52558.53 88888.00 2016-09-20 12:57:18.908 264 11785.20 229.18 52558.53 88888.00 2016-09-20 12:57:19.408 264 11785.19 229.15 52558.52 88888.00 2016-09-20 12:57:19.908 264 11785.18 229.14 52558.51 88888.00 2016-09-20 12:57:20.408 264 11785.15 229.11 52558.51 88888.00 2016-09-20 12:57:20.908 264 11785.15 229.11 52558.48 88888.00 2016-09-20 12:57:21.408 264 11785.16 229.10 52558.44 88888.00 2016-09-20 12:57:21.908 264 11785.19 229.08 52558.46 88888.00 2016-09-20 12:57:22.408 264 11785.23 229.04 52558.46 88888.00 2016-09-20 12:57:22.908 264 11785.23 229.02 52558.47 88888.00 2016-09-20 12:57:23.408 264 11785.21 229.02 52558.46 88888.00 2016-09-20 12:57:23.908 264 11785.23 228.99 52558.41 88888.00 2016-09-20 12:57:24.408 264 11785.20 228.98 52558.40 88888.00 2016-09-20 12:57:24.908 264 11785.20 228.95 52558.41 88888.00 2016-09-20 12:57:25.408 264 11785.24 228.95 52558.39 88888.00 2016-09-20 12:57:25.908 264 11785.23 228.92 52558.36 88888.00 2016-09-20 12:57:26.408 264 11785.21 228.88 52558.36 88888.00 2016-09-20 12:57:26.908 264 11785.25 228.83 52558.39 88888.00 2016-09-20 12:57:27.408 264 11785.28 228.75 52558.41 88888.00 2016-09-20 12:57:27.908 264 11785.27 228.75 52558.44 88888.00 2016-09-20 12:57:28.408 264 11785.28 228.76 52558.44 88888.00 2016-09-20 12:57:28.908 264 11785.26 228.75 52558.48 88888.00 2016-09-20 12:57:29.408 264 11785.25 228.70 52558.49 88888.00 2016-09-20 12:57:29.908 264 11785.33 228.67 52558.48 88888.00 2016-09-20 12:57:30.408 264 11785.42 228.62 52558.47 88888.00 2016-09-20 12:57:30.908 264 11785.52 228.60 52558.44 88888.00 2016-09-20 12:57:31.408 264 11785.58 228.62 52558.43 88888.00 2016-09-20 12:57:31.908 264 11785.52 228.61 52558.48 88888.00 2016-09-20 12:57:32.408 264 11785.51 228.63 52558.50 88888.00 2016-09-20 12:57:32.908 264 11785.53 228.64 52558.49 88888.00 2016-09-20 12:57:33.408 264 11785.59 228.65 52558.52 88888.00 2016-09-20 12:57:33.908 264 11785.64 228.65 52558.53 88888.00 2016-09-20 12:57:34.408 264 11785.72 228.66 52558.52 88888.00 2016-09-20 12:57:34.908 264 11785.76 228.69 52558.55 88888.00 2016-09-20 12:57:35.408 264 11785.78 228.73 52558.58 88888.00 2016-09-20 12:57:35.908 264 11785.82 228.76 52558.58 88888.00 2016-09-20 12:57:36.408 264 11785.82 228.75 52558.55 88888.00 2016-09-20 12:57:36.908 264 11785.82 228.75 52558.53 88888.00 2016-09-20 12:57:37.408 264 11785.89 228.76 52558.55 88888.00 2016-09-20 12:57:37.908 264 11785.98 228.84 52558.53 88888.00 2016-09-20 12:57:38.408 264 11786.06 228.86 52558.53 88888.00 2016-09-20 12:57:38.908 264 11786.11 228.89 52558.52 88888.00 2016-09-20 12:57:39.408 264 11786.13 228.85 52558.56 88888.00 2016-09-20 12:57:39.908 264 11786.17 228.93 52558.58 88888.00 2016-09-20 12:57:40.408 264 11786.21 228.94 52558.61 88888.00 2016-09-20 12:57:40.908 264 11786.32 228.98 52558.62 88888.00 2016-09-20 12:57:41.408 264 11786.39 228.99 52558.59 88888.00 2016-09-20 12:57:41.908 264 11786.49 228.99 52558.58 88888.00 2016-09-20 12:57:42.408 264 11786.55 228.99 52558.58 88888.00 2016-09-20 12:57:42.908 264 11786.64 229.03 52558.58 88888.00 2016-09-20 12:57:43.408 264 11786.68 229.04 52558.56 88888.00 2016-09-20 12:57:43.908 264 11786.69 229.07 52558.60 88888.00 2016-09-20 12:57:44.408 264 11786.75 229.09 52558.65 88888.00 2016-09-20 12:57:44.908 264 11786.83 229.09 52558.61 88888.00 2016-09-20 12:57:45.408 264 11786.85 229.07 52558.65 88888.00 2016-09-20 12:57:45.908 264 11786.83 229.10 52558.69 88888.00 2016-09-20 12:57:46.408 264 11786.85 229.10 52558.64 88888.00 2016-09-20 12:57:46.908 264 11786.91 229.04 52558.58 88888.00 2016-09-20 12:57:47.408 264 11786.92 229.07 52558.60 88888.00 2016-09-20 12:57:47.908 264 11786.93 229.03 52558.60 88888.00 2016-09-20 12:57:48.408 264 11786.93 228.95 52558.58 88888.00 2016-09-20 12:57:48.908 264 11786.91 228.89 52558.59 88888.00 2016-09-20 12:57:49.408 264 11786.85 228.83 52558.64 88888.00 2016-09-20 12:57:49.908 264 11786.79 228.74 52558.61 88888.00 2016-09-20 12:57:50.408 264 11786.82 228.65 52558.61 88888.00 2016-09-20 12:57:50.908 264 11786.76 228.56 52558.58 88888.00 2016-09-20 12:57:51.408 264 11786.69 228.49 52558.55 88888.00 2016-09-20 12:57:51.908 264 11786.66 228.37 52558.56 88888.00 2016-09-20 12:57:52.408 264 11786.58 228.31 52558.60 88888.00 2016-09-20 12:57:52.908 264 11786.47 228.23 52558.60 88888.00 2016-09-20 12:57:53.408 264 11786.48 228.07 52558.49 88888.00 2016-09-20 12:57:53.908 264 11786.50 227.99 52558.40 88888.00 2016-09-20 12:57:54.408 264 11786.46 227.89 52558.38 88888.00 2016-09-20 12:57:54.908 264 11786.41 227.77 52558.39 88888.00 2016-09-20 12:57:55.408 264 11786.39 227.65 52558.35 88888.00 2016-09-20 12:57:55.908 264 11786.34 227.55 52558.32 88888.00 2016-09-20 12:57:56.408 264 11786.32 227.44 52558.30 88888.00 2016-09-20 12:57:56.908 264 11786.33 227.37 52558.24 88888.00 2016-09-20 12:57:57.408 264 11786.32 227.30 52558.21 88888.00 2016-09-20 12:57:57.908 264 11786.28 227.20 52558.23 88888.00 2016-09-20 12:57:58.408 264 11786.19 227.11 52558.26 88888.00 2016-09-20 12:57:58.908 264 11785.96 227.06 52558.36 88888.00 2016-09-20 12:57:59.408 264 11785.93 226.99 52558.38 88888.00 2016-09-20 12:57:59.908 264 11785.93 226.89 52558.39 88888.00 2016-09-20 12:58:00.408 264 11785.90 226.80 52558.39 88888.00 2016-09-20 12:58:00.908 264 11785.86 226.70 52558.39 88888.00 2016-09-20 12:58:01.408 264 11785.87 226.62 52558.32 88888.00 2016-09-20 12:58:01.908 264 11785.94 226.56 52558.25 88888.00 2016-09-20 12:58:02.408 264 11785.98 226.48 52558.20 88888.00 2016-09-20 12:58:02.908 264 11786.00 226.41 52558.17 88888.00 2016-09-20 12:58:03.408 264 11786.00 226.34 52558.20 88888.00 2016-09-20 12:58:03.908 264 11786.00 226.29 52558.21 88888.00 2016-09-20 12:58:04.409 264 11786.02 226.23 52558.23 88888.00 2016-09-20 12:58:04.909 264 11786.07 226.15 52558.21 88888.00 2016-09-20 12:58:05.409 264 11786.13 226.08 52558.20 88888.00 2016-09-20 12:58:05.909 264 11786.17 226.05 52558.21 88888.00 2016-09-20 12:58:06.409 264 11786.19 226.01 52558.20 88888.00 2016-09-20 12:58:06.909 264 11786.14 225.99 52558.30 88888.00 2016-09-20 12:58:07.409 264 11786.21 225.93 52558.27 88888.00 2016-09-20 12:58:07.909 264 11786.34 225.83 52558.25 88888.00 2016-09-20 12:58:08.409 264 11786.44 225.72 52558.22 88888.00 2016-09-20 12:58:08.909 264 11786.49 225.66 52558.27 88888.00 2016-09-20 12:58:09.409 264 11786.57 225.61 52558.35 88888.00 2016-09-20 12:58:09.909 264 11786.70 225.55 52558.40 88888.00 2016-09-20 12:58:10.409 264 11786.83 225.52 52558.35 88888.00 2016-09-20 12:58:10.909 264 11786.91 225.47 52558.36 88888.00 2016-09-20 12:58:11.409 264 11787.05 225.39 52558.36 88888.00 2016-09-20 12:58:11.909 264 11787.26 225.34 52558.32 88888.00 2016-09-20 12:58:12.409 264 11787.42 225.27 52558.32 88888.00 2016-09-20 12:58:12.909 264 11787.54 225.20 52558.35 88888.00 2016-09-20 12:58:13.409 264 11787.67 225.10 52558.36 88888.00 2016-09-20 12:58:13.909 264 11787.80 225.07 52558.38 88888.00 2016-09-20 12:58:14.409 264 11787.87 225.00 52558.40 88888.00 2016-09-20 12:58:14.909 264 11787.91 224.93 52558.44 88888.00 2016-09-20 12:58:15.409 264 11788.02 224.89 52558.46 88888.00 2016-09-20 12:58:15.909 264 11788.10 224.86 52558.47 88888.00 2016-09-20 12:58:16.409 264 11788.16 224.81 52558.49 88888.00 2016-09-20 12:58:16.909 264 11788.24 224.75 52558.49 88888.00 2016-09-20 12:58:17.409 264 11788.32 224.68 52558.50 88888.00 2016-09-20 12:58:17.909 264 11788.36 224.65 52558.50 88888.00 2016-09-20 12:58:18.409 264 11788.47 224.62 52558.52 88888.00 2016-09-20 12:58:18.909 264 11788.59 224.54 52558.52 88888.00 2016-09-20 12:58:19.409 264 11788.65 224.57 52558.57 88888.00 2016-09-20 12:58:19.909 264 11788.69 224.56 52558.62 88888.00 2016-09-20 12:58:20.409 264 11788.75 224.57 52558.66 88888.00 2016-09-20 12:58:20.909 264 11788.77 224.56 52558.70 88888.00 2016-09-20 12:58:21.409 264 11788.77 224.53 52558.78 88888.00 2016-09-20 12:58:21.909 264 11788.86 224.53 52558.76 88888.00 2016-09-20 12:58:22.409 264 11788.87 224.57 52558.80 88888.00 2016-09-20 12:58:22.909 264 11788.94 224.58 52558.77 88888.00 2016-09-20 12:58:23.409 264 11789.07 224.56 52558.65 88888.00 2016-09-20 12:58:23.909 264 11789.12 224.58 52558.69 88888.00 2016-09-20 12:58:24.409 264 11789.12 224.64 52558.73 88888.00 2016-09-20 12:58:24.909 264 11789.12 224.67 52558.69 88888.00 2016-09-20 12:58:25.409 264 11789.14 224.68 52558.73 88888.00 2016-09-20 12:58:25.909 264 11789.11 224.72 52558.74 88888.00 2016-09-20 12:58:26.409 264 11789.10 224.77 52558.74 88888.00 2016-09-20 12:58:26.909 264 11789.05 224.79 52558.70 88888.00 2016-09-20 12:58:27.409 264 11789.03 224.75 52558.70 88888.00 2016-09-20 12:58:27.909 264 11789.02 224.74 52558.73 88888.00 2016-09-20 12:58:28.409 264 11788.94 224.81 52558.76 88888.00 2016-09-20 12:58:28.909 264 11788.83 224.84 52558.78 88888.00 2016-09-20 12:58:29.409 264 11788.76 224.83 52558.77 88888.00 2016-09-20 12:58:29.909 264 11788.67 224.83 52558.76 88888.00 2016-09-20 12:58:30.409 264 11788.60 224.85 52558.79 88888.00 2016-09-20 12:58:30.909 264 11788.51 224.86 52558.79 88888.00 2016-09-20 12:58:31.409 264 11788.42 224.89 52558.84 88888.00 2016-09-20 12:58:31.909 264 11788.35 224.89 52558.85 88888.00 2016-09-20 12:58:32.409 264 11788.23 224.91 52558.88 88888.00 2016-09-20 12:58:32.909 264 11786.14 225.50 52560.51 88888.00 2016-09-20 12:58:33.409 264 11785.21 225.78 52561.21 88888.00 2016-09-20 12:58:33.909 264 11787.25 225.08 52559.50 88888.00 2016-09-20 12:58:34.409 264 11787.62 224.92 52559.12 88888.00 2016-09-20 12:58:34.909 264 11787.25 225.03 52559.36 88888.00 2016-09-20 12:58:35.409 264 11784.39 225.92 52561.58 88888.00 2016-09-20 12:58:35.909 264 11783.16 226.29 52562.52 88888.00 2016-09-20 12:58:36.409 264 11782.96 226.34 52562.64 88888.00 2016-09-20 12:58:36.909 264 11782.89 226.39 52562.67 88888.00 2016-09-20 12:58:37.409 264 11782.81 226.39 52562.73 88888.00 2016-09-20 12:58:37.909 264 11782.73 226.40 52562.73 88888.00 2016-09-20 12:58:38.409 264 11782.65 226.43 52562.73 88888.00 2016-09-20 12:58:38.909 264 11782.56 226.50 52562.75 88888.00 2016-09-20 12:58:39.409 264 11782.53 226.56 52562.75 88888.00 2016-09-20 12:58:39.909 264 11782.47 226.61 52562.78 88888.00 2016-09-20 12:58:40.409 264 11782.42 226.65 52562.79 88888.00 2016-09-20 12:58:40.909 264 11782.37 226.66 52562.81 88888.00 2016-09-20 12:58:41.409 264 11782.35 226.75 52562.82 88888.00 2016-09-20 12:58:41.909 264 11782.34 226.81 52562.82 88888.00 2016-09-20 12:58:42.409 264 11782.34 226.86 52562.82 88888.00 2016-09-20 12:58:42.909 264 11782.31 226.92 52562.83 88888.00 2016-09-20 12:58:43.409 264 11782.33 226.99 52562.88 88888.00 2016-09-20 12:58:43.909 264 11782.34 227.04 52562.87 88888.00 2016-09-20 12:58:44.409 264 11782.38 227.05 52562.82 88888.00 2016-09-20 12:58:44.909 264 11782.42 227.12 52562.80 88888.00 2016-09-20 12:58:45.409 264 11782.43 227.16 52562.78 88888.00 2016-09-20 12:58:45.909 264 11782.46 227.23 52562.76 88888.00 2016-09-20 12:58:46.409 264 11782.44 227.28 52562.79 88888.00 2016-09-20 12:58:46.909 264 11782.45 227.31 52562.85 88888.00 2016-09-20 12:58:47.409 264 11782.46 227.38 52562.91 88888.00 2016-09-20 12:58:47.909 264 11782.54 227.46 52562.93 88888.00 2016-09-20 12:58:48.409 264 11782.61 227.54 52563.01 88888.00 2016-09-20 12:58:48.909 264 11782.67 227.54 52563.00 88888.00 2016-09-20 12:58:49.409 264 11782.78 227.56 52562.96 88888.00 2016-09-20 12:58:49.909 264 11782.84 227.67 52562.99 88888.00 2016-09-20 12:58:50.409 264 11782.91 227.70 52563.01 88888.00 2016-09-20 12:58:50.909 264 11782.93 227.76 52563.08 88888.00 2016-09-20 12:58:51.409 264 11783.05 227.76 52563.08 88888.00 2016-09-20 12:58:51.909 264 11783.24 227.78 52563.03 88888.00 2016-09-20 12:58:52.409 264 11783.35 227.89 52563.02 88888.00 2016-09-20 12:58:52.909 264 11783.45 227.96 52563.02 88888.00 2016-09-20 12:58:53.409 264 11783.56 228.05 52563.03 88888.00 2016-09-20 12:58:53.909 264 11783.62 228.11 52563.02 88888.00 2016-09-20 12:58:54.409 264 11783.71 228.13 52563.03 88888.00 2016-09-20 12:58:54.909 264 11783.77 228.17 52563.07 88888.00 2016-09-20 12:58:55.409 264 11783.88 228.21 52563.06 88888.00 2016-09-20 12:58:55.909 264 11783.96 228.26 52563.03 88888.00 2016-09-20 12:58:56.409 264 11784.03 228.31 52563.09 88888.00 2016-09-20 12:58:56.909 264 11784.10 228.36 52563.10 88888.00 2016-09-20 12:58:57.409 264 11784.18 228.39 52563.07 88888.00 2016-09-20 12:58:57.909 264 11784.21 228.41 52563.06 88888.00 2016-09-20 12:58:58.409 264 11784.24 228.46 52563.03 88888.00 2016-09-20 12:58:58.909 264 11784.24 228.52 52563.08 88888.00 2016-09-20 12:58:59.409 264 11784.26 228.54 52563.11 88888.00 2016-09-20 12:58:59.909 264 11784.30 228.52 52563.10 88888.00 2016-09-20 12:59:00.409 264 11784.27 228.54 52563.09 88888.00 2016-09-20 12:59:00.909 264 11784.24 228.55 52563.07 88888.00 2016-09-20 12:59:01.409 264 11784.26 228.56 52563.06 88888.00 2016-09-20 12:59:01.909 264 11784.20 228.56 52563.05 88888.00 2016-09-20 12:59:02.409 264 11784.20 228.57 52563.03 88888.00 2016-09-20 12:59:02.909 264 11784.14 228.55 52562.99 88888.00 2016-09-20 12:59:03.409 264 11784.06 228.53 52562.96 88888.00 2016-09-20 12:59:03.909 264 11784.00 228.53 52562.92 88888.00 2016-09-20 12:59:04.409 264 11783.96 228.53 52562.88 88888.00 2016-09-20 12:59:04.909 264 11783.87 228.46 52562.87 88888.00 2016-09-20 12:59:05.409 264 11783.81 228.41 52562.88 88888.00 2016-09-20 12:59:05.909 264 11783.76 228.36 52562.82 88888.00 2016-09-20 12:59:06.409 264 11783.74 228.30 52562.73 88888.00 2016-09-20 12:59:06.909 264 11783.68 228.26 52562.64 88888.00 2016-09-20 12:59:07.409 264 11783.63 228.21 52562.58 88888.00 2016-09-20 12:59:07.909 264 11783.60 228.14 52562.54 88888.00 2016-09-20 12:59:08.409 264 11783.50 228.03 52562.47 88888.00 2016-09-20 12:59:08.909 264 11783.40 228.01 52562.38 88888.00 2016-09-20 12:59:09.409 264 11783.36 227.91 52562.30 88888.00 2016-09-20 12:59:09.909 264 11783.32 227.78 52562.27 88888.00 2016-09-20 12:59:10.409 264 11783.26 227.67 52562.22 88888.00 2016-09-20 12:59:10.909 264 11783.22 227.57 52562.18 88888.00 2016-09-20 12:59:11.409 264 11783.19 227.47 52562.13 88888.00 2016-09-20 12:59:11.909 264 11783.14 227.38 52562.10 88888.00 2016-09-20 12:59:12.409 264 11783.09 227.33 52562.06 88888.00 2016-09-20 12:59:12.909 264 11783.01 227.23 52562.04 88888.00 2016-09-20 12:59:13.409 264 11782.97 227.09 52561.97 88888.00 2016-09-20 12:59:13.909 264 11782.92 226.95 52561.90 88888.00 2016-09-20 12:59:14.409 264 11782.86 226.82 52561.83 88888.00 2016-09-20 12:59:14.909 264 11782.87 226.71 52561.73 88888.00 2016-09-20 12:59:15.409 264 11782.84 226.57 52561.67 88888.00 2016-09-20 12:59:15.909 264 11782.77 226.48 52561.65 88888.00 2016-09-20 12:59:16.409 264 11782.72 226.33 52561.58 88888.00 2016-09-20 12:59:16.909 264 11782.69 226.23 52561.58 88888.00 2016-09-20 12:59:17.409 264 11782.69 226.15 52561.57 88888.00 2016-09-20 12:59:17.909 264 11782.67 226.07 52561.57 88888.00 2016-09-20 12:59:18.409 264 11782.65 225.95 52561.53 88888.00 2016-09-20 12:59:18.909 264 11782.63 225.84 52561.51 88888.00 2016-09-20 12:59:19.409 264 11782.60 225.75 52561.49 88888.00 2016-09-20 12:59:19.909 264 11782.61 225.71 52561.47 88888.00 2016-09-20 12:59:20.409 264 11782.67 225.68 52561.46 88888.00 2016-09-20 12:59:20.909 264 11782.70 225.60 52561.47 88888.00 2016-09-20 12:59:21.409 264 11782.74 225.54 52561.48 88888.00 2016-09-20 12:59:21.909 264 11782.79 225.53 52561.50 88888.00 2016-09-20 12:59:22.409 264 11782.84 225.51 52561.47 88888.00 2016-09-20 12:59:22.909 264 11782.87 225.51 52561.48 88888.00 2016-09-20 12:59:23.409 264 11782.87 225.50 52561.52 88888.00 2016-09-20 12:59:23.909 264 11782.87 225.53 52561.58 88888.00 2016-09-20 12:59:24.409 264 11782.93 225.55 52561.58 88888.00 2016-09-20 12:59:24.909 264 11783.01 225.61 52561.59 88888.00 2016-09-20 12:59:25.409 264 11783.08 225.61 52561.61 88888.00 2016-09-20 12:59:25.909 264 11783.21 225.60 52561.68 88888.00 2016-09-20 12:59:26.409 264 11783.28 225.65 52561.74 88888.00 2016-09-20 12:59:26.909 264 11783.36 225.66 52561.76 88888.00 2016-09-20 12:59:27.409 264 11783.45 225.71 52561.79 88888.00 2016-09-20 12:59:27.909 264 11783.52 225.81 52561.85 88888.00 2016-09-20 12:59:28.409 264 11783.62 225.88 52561.93 88888.00 2016-09-20 12:59:28.909 264 11783.69 225.90 52561.97 88888.00 2016-09-20 12:59:29.409 264 11783.79 225.94 52562.01 88888.00 2016-09-20 12:59:29.909 264 11783.88 226.00 52562.06 88888.00 2016-09-20 12:59:30.409 264 11783.93 226.08 52562.13 88888.00 2016-09-20 12:59:30.909 264 11784.03 226.12 52562.14 88888.00 2016-09-20 12:59:31.409 264 11784.16 226.15 52562.17 88888.00 2016-09-20 12:59:31.909 264 11784.23 226.22 52562.22 88888.00 2016-09-20 12:59:32.409 264 11784.28 226.29 52562.28 88888.00 2016-09-20 12:59:32.909 264 11784.29 226.33 52562.30 88888.00 2016-09-20 12:59:33.409 264 11784.32 226.38 52562.34 88888.00 2016-09-20 12:59:33.909 264 11784.39 226.37 52562.40 88888.00 2016-09-20 12:59:34.409 264 11784.42 226.39 52562.44 88888.00 2016-09-20 12:59:34.909 264 11784.47 226.42 52562.46 88888.00 2016-09-20 12:59:35.409 264 11784.48 226.41 52562.46 88888.00 2016-09-20 12:59:35.909 264 11784.47 226.41 52562.47 88888.00 2016-09-20 12:59:36.409 264 11784.47 226.39 52562.50 88888.00 2016-09-20 12:59:36.909 264 11784.41 226.37 52562.57 88888.00 2016-09-20 12:59:37.409 264 11784.38 226.32 52562.56 88888.00 2016-09-20 12:59:37.909 264 11784.38 226.30 52562.53 88888.00 2016-09-20 12:59:38.409 264 11784.35 226.26 52562.56 88888.00 2016-09-20 12:59:38.909 264 11784.30 226.18 52562.54 88888.00 2016-09-20 12:59:39.409 264 11784.20 226.13 52562.53 88888.00 2016-09-20 12:59:39.909 264 11784.14 226.04 52562.53 88888.00 2016-09-20 12:59:40.409 264 11784.12 225.98 52562.49 88888.00 2016-09-20 12:59:40.909 264 11784.06 225.89 52562.46 88888.00 2016-09-20 12:59:41.409 264 11783.98 225.88 52562.44 88888.00 2016-09-20 12:59:41.909 264 11783.92 225.86 52562.48 88888.00 2016-09-20 12:59:42.409 264 11783.83 225.78 52562.48 88888.00 2016-09-20 12:59:42.909 264 11783.80 225.72 52562.46 88888.00 2016-09-20 12:59:43.409 264 11783.78 225.64 52562.41 88888.00 2016-09-20 12:59:43.909 264 11783.75 225.61 52562.37 88888.00 2016-09-20 12:59:44.409 264 11783.69 225.61 52562.32 88888.00 2016-09-20 12:59:44.909 264 11783.65 225.63 52562.32 88888.00 2016-09-20 12:59:45.409 264 11783.61 225.65 52562.31 88888.00 2016-09-20 12:59:45.909 264 11783.52 225.63 52562.28 88888.00 2016-09-20 12:59:46.409 264 11783.47 225.61 52562.26 88888.00 2016-09-20 12:59:46.909 264 11783.37 225.63 52562.28 88888.00 2016-09-20 12:59:47.409 264 11783.27 225.69 52562.31 88888.00 2016-09-20 12:59:47.909 264 11783.24 225.74 52562.26 88888.00 2016-09-20 12:59:48.409 264 11783.21 225.80 52562.21 88888.00 2016-09-20 12:59:48.909 264 11783.14 225.79 52562.25 88888.00 2016-09-20 12:59:49.409 264 11783.08 225.82 52562.26 88888.00 2016-09-20 12:59:49.909 264 11782.98 225.90 52562.27 88888.00 2016-09-20 12:59:50.409 264 11782.91 225.93 52562.22 88888.00 2016-09-20 12:59:50.909 264 11782.88 225.99 52562.22 88888.00 2016-09-20 12:59:51.409 264 11782.88 226.02 52562.22 88888.00 2016-09-20 12:59:51.909 264 11782.83 226.07 52562.27 88888.00 2016-09-20 12:59:52.409 264 11782.79 226.12 52562.28 88888.00 2016-09-20 12:59:52.909 264 11782.74 226.22 52562.30 88888.00 2016-09-20 12:59:53.409 264 11782.69 226.31 52562.38 88888.00 2016-09-20 12:59:53.909 264 11782.66 226.36 52562.44 88888.00 2016-09-20 12:59:54.409 264 11782.64 226.42 52562.43 88888.00 2016-09-20 12:59:54.909 264 11782.69 226.46 52562.43 88888.00 2016-09-20 12:59:55.409 264 11782.69 226.50 52562.43 88888.00 2016-09-20 12:59:55.909 264 11782.73 226.56 52562.44 88888.00 2016-09-20 12:59:56.409 264 11782.73 226.61 52562.47 88888.00 2016-09-20 12:59:56.909 264 11782.75 226.65 52562.49 88888.00 2016-09-20 12:59:57.409 264 11782.81 226.67 52562.55 88888.00 2016-09-20 12:59:57.909 264 11782.86 226.71 52562.60 88888.00 2016-09-20 12:59:58.409 264 11782.92 226.75 52562.63 88888.00 2016-09-20 12:59:58.909 264 11783.01 226.78 52562.71 88888.00 2016-09-20 12:59:59.409 264 11783.13 226.86 52562.70 88888.00 2016-09-20 12:59:59.909 264 11783.22 226.88 52562.69 88888.00 2016-09-20 13:00:00.409 264 11783.28 226.88 52562.73 88888.00 2016-09-20 13:00:00.909 264 11783.37 226.91 52562.76 88888.00 2016-09-20 13:00:01.409 264 11783.49 226.96 52562.80 88888.00 2016-09-20 13:00:01.909 264 11783.58 226.97 52562.82 88888.00 2016-09-20 13:00:02.409 264 11783.65 227.02 52562.85 88888.00 2016-09-20 13:00:02.909 264 11783.69 227.05 52562.84 88888.00 2016-09-20 13:00:03.409 264 11783.68 227.07 52562.82 88888.00 2016-09-20 13:00:03.909 264 11783.69 227.10 52562.87 88888.00 2016-09-20 13:00:04.409 264 11783.68 227.07 52562.88 88888.00 2016-09-20 13:00:04.909 264 11783.65 227.06 52562.89 88888.00 2016-09-20 13:00:05.409 264 11783.66 227.04 52562.87 88888.00 2016-09-20 13:00:05.909 264 11783.63 227.04 52562.83 88888.00 2016-09-20 13:00:06.409 264 11783.58 227.01 52562.81 88888.00 2016-09-20 13:00:06.909 264 11783.51 227.00 52562.80 88888.00 2016-09-20 13:00:07.409 264 11783.44 226.98 52562.80 88888.00 2016-09-20 13:00:07.909 264 11783.41 226.90 52562.76 88888.00 2016-09-20 13:00:08.409 264 11783.33 226.88 52562.76 88888.00 2016-09-20 13:00:08.909 264 11783.15 226.84 52562.83 88888.00 2016-09-20 13:00:09.409 264 11783.08 226.78 52562.79 88888.00 2016-09-20 13:00:09.909 264 11783.21 226.68 52562.56 88888.00 2016-09-20 13:00:10.409 264 11783.32 226.50 52562.39 88888.00 2016-09-20 13:00:10.909 264 11782.80 226.57 52562.72 88888.00 2016-09-20 13:00:11.409 264 11782.62 226.57 52562.73 88888.00 2016-09-20 13:00:11.909 264 11782.46 226.56 52562.67 88888.00 2016-09-20 13:00:12.409 264 11782.35 226.51 52562.64 88888.00 2016-09-20 13:00:12.909 264 11782.20 226.46 52562.66 88888.00 2016-09-20 13:00:13.409 264 11782.11 226.38 52562.64 88888.00 2016-09-20 13:00:13.909 264 11782.12 226.29 52562.50 88888.00 2016-09-20 13:00:14.409 264 11784.56 225.43 52560.43 88888.00 2016-09-20 13:00:14.909 264 11786.09 224.86 52559.02 88888.00 2016-09-20 13:00:15.409 264 11786.24 224.71 52558.77 88888.00 2016-09-20 13:00:15.909 264 11786.15 224.67 52558.73 88888.00 2016-09-20 13:00:16.409 264 11786.11 224.62 52558.70 88888.00 2016-09-20 13:00:16.909 264 11786.02 224.59 52558.74 88888.00 2016-09-20 13:00:17.409 264 11785.88 224.58 52558.75 88888.00 2016-09-20 13:00:17.909 264 11785.96 224.48 52558.62 88888.00 2016-09-20 13:00:18.409 264 11786.12 224.39 52558.43 88888.00 2016-09-20 13:00:18.909 264 11786.17 224.34 52558.40 88888.00 2016-09-20 13:00:19.409 264 11786.13 224.28 52558.40 88888.00 2016-09-20 13:00:19.909 264 11786.08 224.24 52558.39 88888.00 2016-09-20 13:00:20.409 264 11786.09 224.19 52558.35 88888.00 2016-09-20 13:00:20.909 264 11786.15 224.21 52558.33 88888.00 2016-09-20 13:00:21.409 264 11786.13 224.26 52558.31 88888.00 2016-09-20 13:00:21.909 264 11786.16 224.25 52558.25 88888.00 2016-09-20 13:00:22.409 264 11786.19 224.25 52558.29 88888.00 2016-09-20 13:00:22.909 264 11786.22 224.28 52558.33 88888.00 2016-09-20 13:00:23.409 264 11786.25 224.31 52558.33 88888.00 2016-09-20 13:00:23.909 264 11786.26 224.36 52558.38 88888.00 2016-09-20 13:00:24.409 264 11786.37 224.35 52558.38 88888.00 2016-09-20 13:00:24.909 264 11786.50 224.34 52558.32 88888.00 2016-09-20 13:00:25.409 264 11786.61 224.37 52558.33 88888.00 2016-09-20 13:00:25.909 264 11786.73 224.42 52558.33 88888.00 2016-09-20 13:00:26.409 264 11786.82 224.44 52558.38 88888.00 2016-09-20 13:00:26.909 264 11786.94 224.48 52558.40 88888.00 2016-09-20 13:00:27.409 264 11787.00 224.57 52558.39 88888.00 2016-09-20 13:00:27.909 264 11787.09 224.65 52558.43 88888.00 2016-09-20 13:00:28.409 264 11787.16 224.73 52558.47 88888.00 2016-09-20 13:00:28.909 264 11787.22 224.73 52558.48 88888.00 2016-09-20 13:00:29.409 264 11787.31 224.77 52558.49 88888.00 2016-09-20 13:00:29.909 264 11787.35 224.86 52558.49 88888.00 2016-09-20 13:00:30.409 264 11787.36 224.87 52558.50 88888.00 2016-09-20 13:00:30.909 264 11787.36 224.91 52558.55 88888.00 2016-09-20 13:00:31.409 264 11787.48 224.95 52558.53 88888.00 2016-09-20 13:00:31.909 264 11787.53 224.97 52558.51 88888.00 2016-09-20 13:00:32.409 264 11787.52 224.95 52558.57 88888.00 2016-09-20 13:00:32.909 264 11787.54 225.00 52558.62 88888.00 2016-09-20 13:00:33.409 264 11787.58 225.04 52558.62 88888.00 2016-09-20 13:00:33.909 264 11787.60 225.03 52558.66 88888.00 2016-09-20 13:00:34.409 264 11787.60 225.02 52558.69 88888.00 2016-09-20 13:00:34.909 264 11787.62 225.08 52558.73 88888.00 2016-09-20 13:00:35.409 264 11787.62 225.06 52558.74 88888.00 2016-09-20 13:00:35.909 264 11787.58 225.02 52558.70 88888.00 2016-09-20 13:00:36.409 264 11787.55 225.00 52558.69 88888.00 2016-09-20 13:00:36.909 264 11787.52 225.02 52558.69 88888.00 2016-09-20 13:00:37.409 264 11787.48 225.05 52558.69 88888.00 2016-09-20 13:00:37.909 264 11787.51 225.05 52558.66 88888.00 2016-09-20 13:00:38.409 264 11787.48 224.98 52558.66 88888.00 2016-09-20 13:00:38.909 264 11787.39 225.00 52558.66 88888.00 2016-09-20 13:00:39.409 264 11787.34 225.00 52558.62 88888.00 2016-09-20 13:00:39.909 264 11787.36 225.00 52558.60 88888.00 2016-09-20 13:00:40.410 264 11787.33 224.94 52558.65 88888.00 2016-09-20 13:00:40.910 264 11787.21 224.92 52558.69 88888.00 2016-09-20 13:00:41.410 264 11787.12 224.93 52558.66 88888.00 2016-09-20 13:00:41.910 264 11787.05 224.92 52558.60 88888.00 2016-09-20 13:00:42.410 264 11787.01 224.88 52558.56 88888.00 2016-09-20 13:00:42.910 264 11786.93 224.88 52558.55 88888.00 2016-09-20 13:00:43.410 264 11786.83 224.89 52558.56 88888.00 2016-09-20 13:00:43.910 264 11786.78 224.88 52558.56 88888.00 2016-09-20 13:00:44.410 264 11786.73 224.91 52558.56 88888.00 2016-09-20 13:00:44.910 264 11786.60 224.92 52558.51 88888.00 2016-09-20 13:00:45.410 264 11786.55 224.88 52558.50 88888.00 2016-09-20 13:00:45.910 264 11786.51 224.83 52558.46 88888.00 2016-09-20 13:00:46.410 264 11786.41 224.78 52558.44 88888.00 2016-09-20 13:00:46.910 264 11786.33 224.82 52558.43 88888.00 2016-09-20 13:00:47.410 264 11786.25 224.77 52558.36 88888.00 2016-09-20 13:00:47.910 264 11786.19 224.73 52558.33 88888.00 2016-09-20 13:00:48.410 264 11785.80 224.84 52558.57 88888.00 2016-09-20 13:00:48.910 264 11785.61 224.88 52558.68 88888.00 2016-09-20 13:00:49.410 264 11785.60 224.89 52558.67 88888.00 2016-09-20 13:00:49.910 264 11785.56 224.85 52558.68 88888.00 2016-09-20 13:00:50.410 264 11785.54 224.78 52558.66 88888.00 2016-09-20 13:00:50.910 264 11785.56 224.78 52558.60 88888.00 2016-09-20 13:00:51.410 264 11785.61 224.77 52558.61 88888.00 2016-09-20 13:00:51.910 264 11785.68 224.76 52558.64 88888.00 2016-09-20 13:00:52.410 264 11785.69 224.79 52558.67 88888.00 2016-09-20 13:00:52.910 264 11785.67 224.76 52558.68 88888.00 2016-09-20 13:00:53.410 264 11785.70 224.73 52558.66 88888.00 2016-09-20 13:00:53.910 264 11785.65 224.71 52558.67 88888.00 2016-09-20 13:00:54.410 264 11785.69 224.72 52558.69 88888.00 2016-09-20 13:00:54.910 264 11785.73 224.73 52558.75 88888.00 2016-09-20 13:00:55.410 264 11785.73 224.74 52558.78 88888.00 2016-09-20 13:00:55.910 264 11785.74 224.75 52558.82 88888.00 2016-09-20 13:00:56.410 264 11785.74 224.75 52558.88 88888.00 2016-09-20 13:00:56.910 264 11785.87 224.72 52558.83 88888.00 2016-09-20 13:00:57.410 264 11785.96 224.76 52558.82 88888.00 2016-09-20 13:00:57.910 264 11786.09 224.73 52558.80 88888.00 2016-09-20 13:00:58.410 264 11786.16 224.72 52558.76 88888.00 2016-09-20 13:00:58.910 264 11786.19 224.74 52558.73 88888.00 2016-09-20 13:00:59.410 264 11786.17 224.76 52558.76 88888.00 2016-09-20 13:00:59.910 264 11786.15 224.78 52558.80 88888.00 2016-09-20 13:01:00.410 264 11786.21 224.76 52558.78 88888.00 2016-09-20 13:01:00.910 264 11786.32 224.69 52558.75 88888.00 2016-09-20 13:01:01.410 264 11786.39 224.69 52558.69 88888.00 2016-09-20 13:01:01.910 264 11786.43 224.68 52558.70 88888.00 2016-09-20 13:01:02.410 264 11786.48 224.60 52558.70 88888.00 2016-09-20 13:01:02.910 264 11786.52 224.56 52558.69 88888.00 2016-09-20 13:01:03.410 264 11786.58 224.55 52558.73 88888.00 2016-09-20 13:01:03.910 264 11786.59 224.57 52558.76 88888.00 2016-09-20 13:01:04.410 264 11786.63 224.54 52558.77 88888.00 2016-09-20 13:01:04.910 264 11786.70 224.48 52558.77 88888.00 2016-09-20 13:01:05.410 264 11786.70 224.45 52558.75 88888.00 2016-09-20 13:01:05.910 264 11786.70 224.40 52558.77 88888.00 2016-09-20 13:01:06.410 264 11786.61 224.39 52558.84 88888.00 2016-09-20 13:01:06.910 264 11786.60 224.37 52558.83 88888.00 2016-09-20 13:01:07.410 264 11786.66 224.39 52558.79 88888.00 2016-09-20 13:01:07.910 264 11786.67 224.40 52558.84 88888.00 2016-09-20 13:01:08.410 264 11786.72 224.33 52558.80 88888.00 2016-09-20 13:01:08.910 264 11786.81 224.29 52558.75 88888.00 2016-09-20 13:01:09.410 264 11786.81 224.28 52558.74 88888.00 2016-09-20 13:01:09.910 264 11786.72 224.34 52558.79 88888.00 2016-09-20 13:01:10.410 264 11786.69 224.35 52558.85 88888.00 2016-09-20 13:01:10.910 264 11786.75 224.27 52558.74 88888.00 2016-09-20 13:01:11.410 264 11786.72 224.26 52558.68 88888.00 2016-09-20 13:01:11.910 264 11786.69 224.27 52558.70 88888.00 2016-09-20 13:01:12.410 264 11786.68 224.23 52558.69 88888.00 2016-09-20 13:01:12.910 264 11786.72 224.15 52558.68 88888.00 2016-09-20 13:01:13.410 264 11786.69 224.11 52558.68 88888.00 2016-09-20 13:01:13.910 264 11786.67 224.11 52558.70 88888.00 2016-09-20 13:01:14.410 264 11786.60 224.10 52558.75 88888.00 2016-09-20 13:01:14.910 264 11786.59 224.07 52558.76 88888.00 2016-09-20 13:01:15.410 264 11786.56 224.03 52558.76 88888.00 2016-09-20 13:01:15.910 264 11786.53 224.00 52558.77 88888.00 2016-09-20 13:01:16.410 264 11786.48 223.99 52558.76 88888.00 2016-09-20 13:01:16.910 264 11786.44 223.96 52558.75 88888.00 2016-09-20 13:01:17.410 264 11786.38 223.96 52558.71 88888.00 2016-09-20 13:01:17.910 264 11786.28 223.94 52558.76 88888.00 2016-09-20 13:01:18.410 264 11786.00 224.01 52558.94 88888.00 2016-09-20 13:01:18.910 264 11785.94 223.99 52558.93 88888.00 2016-09-20 13:01:19.410 264 11785.81 223.96 52559.04 88888.00 2016-09-20 13:01:19.910 264 11785.51 224.09 52559.26 88888.00 2016-09-20 13:01:20.410 264 11785.53 224.08 52559.22 88888.00 2016-09-20 13:01:20.910 264 11785.64 224.05 52559.18 88888.00 2016-09-20 13:01:21.410 264 11785.63 224.01 52559.17 88888.00 2016-09-20 13:01:21.910 264 11785.61 223.98 52559.15 88888.00 2016-09-20 13:01:22.410 264 11785.65 223.98 52559.14 88888.00 2016-09-20 13:01:22.910 264 11785.63 224.01 52559.14 88888.00 2016-09-20 13:01:23.410 264 11785.58 223.98 52559.18 88888.00 2016-09-20 13:01:23.910 264 11785.55 223.98 52559.19 88888.00 2016-09-20 13:01:24.410 264 11785.58 223.98 52559.15 88888.00 2016-09-20 13:01:24.910 264 11785.60 223.95 52559.12 88888.00 2016-09-20 13:01:25.410 264 11785.59 223.96 52559.19 88888.00 2016-09-20 13:01:25.910 264 11785.60 223.94 52559.20 88888.00 2016-09-20 13:01:26.410 264 11785.60 223.99 52559.21 88888.00 2016-09-20 13:01:26.910 264 11785.63 224.01 52559.20 88888.00 2016-09-20 13:01:27.410 264 11785.47 224.03 52559.29 88888.00 2016-09-20 13:01:27.910 264 11785.38 224.08 52559.36 88888.00 2016-09-20 13:01:28.410 264 11785.55 224.06 52559.31 88888.00 2016-09-20 13:01:28.910 264 11785.55 224.14 52559.34 88888.00 2016-09-20 13:01:29.410 264 11785.50 224.11 52559.40 88888.00 2016-09-20 13:01:29.910 264 11785.58 224.08 52559.35 88888.00 2016-09-20 13:01:30.410 264 11785.61 224.07 52559.29 88888.00 2016-09-20 13:01:30.910 264 11785.60 224.08 52559.26 88888.00 2016-09-20 13:01:31.410 264 11785.47 224.11 52559.37 88888.00 2016-09-20 13:01:31.910 264 11785.43 224.10 52559.43 88888.00 2016-09-20 13:01:32.410 264 11785.52 224.10 52559.41 88888.00 2016-09-20 13:01:32.910 264 11785.50 224.08 52559.41 88888.00 2016-09-20 13:01:33.410 264 11785.50 224.09 52559.38 88888.00 2016-09-20 13:01:33.910 264 11785.47 224.13 52559.38 88888.00 2016-09-20 13:01:34.410 264 11785.46 224.10 52559.38 88888.00 2016-09-20 13:01:34.910 264 11785.51 224.05 52559.37 88888.00 2016-09-20 13:01:35.410 264 11785.46 224.05 52559.35 88888.00 2016-09-20 13:01:35.910 264 11785.42 224.14 52559.34 88888.00 2016-09-20 13:01:36.410 264 11785.37 224.14 52559.36 88888.00 2016-09-20 13:01:36.910 264 11785.40 224.05 52559.38 88888.00 2016-09-20 13:01:37.410 264 11785.36 224.01 52559.38 88888.00 2016-09-20 13:01:37.910 264 11785.36 223.99 52559.32 88888.00 2016-09-20 13:01:38.410 264 11785.37 224.01 52559.29 88888.00 2016-09-20 13:01:38.910 264 11785.32 224.05 52559.34 88888.00 2016-09-20 13:01:39.410 264 11785.30 224.04 52559.31 88888.00 2016-09-20 13:01:39.910 264 11785.38 224.01 52559.29 88888.00 2016-09-20 13:01:40.410 264 11785.38 224.00 52559.29 88888.00 2016-09-20 13:01:40.910 264 11785.30 223.99 52559.34 88888.00 2016-09-20 13:01:41.410 264 11785.15 224.05 52559.47 88888.00 2016-09-20 13:01:41.910 264 11785.05 224.10 52559.53 88888.00 2016-09-20 13:01:42.410 264 11785.08 224.10 52559.50 88888.00 2016-09-20 13:01:42.910 264 11785.10 224.05 52559.46 88888.00 2016-09-20 13:01:43.410 264 11785.10 224.03 52559.43 88888.00 2016-09-20 13:01:43.910 264 11785.08 224.03 52559.40 88888.00 2016-09-20 13:01:44.410 264 11785.07 224.04 52559.39 88888.00 2016-09-20 13:01:44.910 264 11785.10 224.01 52559.38 88888.00 2016-09-20 13:01:45.410 264 11785.12 223.98 52559.37 88888.00 2016-09-20 13:01:45.910 264 11785.05 223.97 52559.39 88888.00 2016-09-20 13:01:46.410 264 11784.98 224.03 52559.40 88888.00 2016-09-20 13:01:46.910 264 11784.88 224.10 52559.48 88888.00 2016-09-20 13:01:47.410 264 11784.84 224.06 52559.48 88888.00 2016-09-20 13:01:47.910 264 11784.81 224.01 52559.47 88888.00 2016-09-20 13:01:48.410 264 11784.73 224.01 52559.49 88888.00 2016-09-20 13:01:48.910 264 11784.73 224.01 52559.48 88888.00 2016-09-20 13:01:49.410 264 11784.76 224.01 52559.44 88888.00 2016-09-20 13:01:49.910 264 11784.77 224.01 52559.47 88888.00 2016-09-20 13:01:50.410 264 11784.76 224.01 52559.47 88888.00 2016-09-20 13:01:50.910 264 11784.80 224.01 52559.45 88888.00 2016-09-20 13:01:51.410 264 11784.84 223.95 52559.38 88888.00 2016-09-20 13:01:51.910 264 11784.81 223.94 52559.41 88888.00 2016-09-20 13:01:52.410 264 11784.81 223.94 52559.40 88888.00 2016-09-20 13:01:52.910 264 11784.82 223.95 52559.40 88888.00 2016-09-20 13:01:53.410 264 11784.68 224.00 52559.52 88888.00 2016-09-20 13:01:53.910 264 11784.64 223.95 52559.55 88888.00 2016-09-20 13:01:54.410 264 11784.67 223.95 52559.49 88888.00 2016-09-20 13:01:54.910 264 11784.66 223.94 52559.52 88888.00 2016-09-20 13:01:55.410 264 11784.68 223.91 52559.48 88888.00 2016-09-20 13:01:55.910 264 11784.73 223.86 52559.45 88888.00 2016-09-20 13:01:56.410 264 11784.75 223.84 52559.41 88888.00 2016-09-20 13:01:56.910 264 11784.74 223.80 52559.35 88888.00 2016-09-20 13:01:57.410 264 11784.71 223.78 52559.37 88888.00 2016-09-20 13:01:57.910 264 11784.64 223.82 52559.44 88888.00 2016-09-20 13:01:58.410 264 11784.56 223.91 52559.49 88888.00 2016-09-20 13:01:58.910 264 11784.53 223.96 52559.49 88888.00 2016-09-20 13:01:59.410 264 11784.56 223.96 52559.48 88888.00 2016-09-20 13:01:59.910 264 11784.56 223.95 52559.52 88888.00 2016-09-20 13:02:00.410 264 11784.48 223.97 52559.57 88888.00 2016-09-20 13:02:00.910 264 11784.46 223.99 52559.58 88888.00 2016-09-20 13:02:01.410 264 11784.48 223.95 52559.55 88888.00 2016-09-20 13:02:01.910 264 11784.49 223.96 52559.50 88888.00 2016-09-20 13:02:02.410 264 11784.46 223.98 52559.49 88888.00 2016-09-20 13:02:02.910 264 11784.32 224.03 52559.59 88888.00 2016-09-20 13:02:03.410 264 11784.24 224.08 52559.66 88888.00 2016-09-20 13:02:03.910 264 11784.21 224.10 52559.72 88888.00 2016-09-20 13:02:04.410 264 11784.15 224.18 52559.76 88888.00 2016-09-20 13:02:04.910 264 11784.15 224.19 52559.73 88888.00 2016-09-20 13:02:05.410 264 11784.16 224.19 52559.71 88888.00 2016-09-20 13:02:05.910 264 11784.10 224.24 52559.73 88888.00 2016-09-20 13:02:06.410 264 11784.04 224.28 52559.75 88888.00 2016-09-20 13:02:06.910 264 11784.03 224.28 52559.75 88888.00 2016-09-20 13:02:07.410 264 11784.02 224.28 52559.74 88888.00 2016-09-20 13:02:07.910 264 11783.96 224.30 52559.73 88888.00 2016-09-20 13:02:08.410 264 11783.89 224.31 52559.79 88888.00 2016-09-20 13:02:08.910 264 11783.85 224.38 52559.77 88888.00 2016-09-20 13:02:09.410 264 11783.88 224.42 52559.74 88888.00 2016-09-20 13:02:09.910 264 11783.86 224.40 52559.74 88888.00 2016-09-20 13:02:10.410 264 11783.80 224.43 52559.75 88888.00 2016-09-20 13:02:10.910 264 11783.72 224.49 52559.70 88888.00 2016-09-20 13:02:11.410 264 11783.70 224.53 52559.70 88888.00 2016-09-20 13:02:11.910 264 11783.67 224.54 52559.72 88888.00 2016-09-20 13:02:12.410 264 11783.65 224.55 52559.67 88888.00 2016-09-20 13:02:12.910 264 11783.62 224.57 52559.70 88888.00 2016-09-20 13:02:13.410 264 11783.65 224.62 52559.67 88888.00 2016-09-20 13:02:13.910 264 11783.67 224.64 52559.64 88888.00 2016-09-20 13:02:14.410 264 11783.59 224.65 52559.65 88888.00 2016-09-20 13:02:14.910 264 11783.61 224.64 52559.67 88888.00 2016-09-20 13:02:15.410 264 11783.65 224.65 52559.63 88888.00 2016-09-20 13:02:15.910 264 11783.62 224.67 52559.59 88888.00 2016-09-20 13:02:16.410 264 11783.61 224.67 52559.58 88888.00 2016-09-20 13:02:16.910 264 11783.57 224.69 52559.61 88888.00 2016-09-20 13:02:17.410 264 11783.51 224.76 52559.62 88888.00 2016-09-20 13:02:17.910 264 11783.43 224.85 52559.63 88888.00 2016-09-20 13:02:18.410 264 11783.41 224.91 52559.64 88888.00 2016-09-20 13:02:18.910 264 11783.39 224.92 52559.65 88888.00 2016-09-20 13:02:19.410 264 11783.28 225.01 52559.71 88888.00 2016-09-20 13:02:19.910 264 11783.26 225.02 52559.71 88888.00 2016-09-20 13:02:20.410 264 11783.23 225.04 52559.68 88888.00 2016-09-20 13:02:20.910 264 11783.22 225.08 52559.70 88888.00 2016-09-20 13:02:21.410 264 11783.12 225.15 52559.68 88888.00 2016-09-20 13:02:21.910 264 11783.04 225.20 52559.71 88888.00 2016-09-20 13:02:22.410 264 11782.91 225.26 52559.80 88888.00 2016-09-20 13:02:22.910 264 11782.84 225.32 52559.83 88888.00 2016-09-20 13:02:23.410 264 11782.88 225.35 52559.82 88888.00 2016-09-20 13:02:23.910 264 11782.90 225.40 52559.77 88888.00 2016-09-20 13:02:24.410 264 11782.90 225.44 52559.72 88888.00 2016-09-20 13:02:24.910 264 11782.89 225.45 52559.70 88888.00 2016-09-20 13:02:25.410 264 11782.84 225.47 52559.73 88888.00 2016-09-20 13:02:25.910 264 11782.83 225.50 52559.73 88888.00 2016-09-20 13:02:26.410 264 11782.91 225.50 52559.65 88888.00 2016-09-20 13:02:26.910 264 11782.92 225.49 52559.59 88888.00 2016-09-20 13:02:27.410 264 11782.90 225.53 52559.59 88888.00 2016-09-20 13:02:27.910 264 11782.87 225.61 52559.57 88888.00 2016-09-20 13:02:28.410 264 11782.79 225.62 52559.57 88888.00 2016-09-20 13:02:28.910 264 11782.78 225.62 52559.57 88888.00 2016-09-20 13:02:29.410 264 11782.69 225.70 52559.59 88888.00 2016-09-20 13:02:29.910 264 11782.65 225.71 52559.55 88888.00 2016-09-20 13:02:30.410 264 11782.67 225.75 52559.52 88888.00 2016-09-20 13:02:30.910 264 11782.66 225.79 52559.53 88888.00 2016-09-20 13:02:31.410 264 11782.54 225.84 52559.54 88888.00 2016-09-20 13:02:31.910 264 11782.51 225.86 52559.48 88888.00 2016-09-20 13:02:32.410 264 11782.51 225.85 52559.47 88888.00 2016-09-20 13:02:32.910 264 11782.52 225.88 52559.44 88888.00 2016-09-20 13:02:33.410 264 11782.51 225.92 52559.41 88888.00 2016-09-20 13:02:33.910 264 11782.42 225.92 52559.43 88888.00 2016-09-20 13:02:34.410 264 11782.39 225.94 52559.44 88888.00 2016-09-20 13:02:34.910 264 11782.43 225.94 52559.45 88888.00 2016-09-20 13:02:35.410 264 11782.36 225.92 52559.45 88888.00 2016-09-20 13:02:35.910 264 11782.36 225.92 52559.39 88888.00 2016-09-20 13:02:36.410 264 11782.36 225.97 52559.34 88888.00 2016-09-20 13:02:36.910 264 11782.31 225.94 52559.32 88888.00 2016-09-20 13:02:37.410 264 11782.27 225.94 52559.31 88888.00 2016-09-20 13:02:37.910 264 11782.20 225.98 52559.35 88888.00 2016-09-20 13:02:38.410 264 11782.16 226.05 52559.32 88888.00 2016-09-20 13:02:38.910 264 11782.11 226.04 52559.29 88888.00 2016-09-20 13:02:39.410 264 11782.08 226.03 52559.30 88888.00 2016-09-20 13:02:39.910 264 11782.01 226.07 52559.26 88888.00 2016-09-20 13:02:40.410 264 11781.85 226.11 52559.38 88888.00 2016-09-20 13:02:40.910 264 11781.76 226.15 52559.45 88888.00 2016-09-20 13:02:41.410 264 11781.82 226.15 52559.39 88888.00 2016-09-20 13:02:41.910 264 11781.85 226.13 52559.31 88888.00 2016-09-20 13:02:42.410 264 11781.83 226.13 52559.26 88888.00 2016-09-20 13:02:42.910 264 11781.74 226.09 52559.28 88888.00 2016-09-20 13:02:43.410 264 11781.68 226.13 52559.32 88888.00 2016-09-20 13:02:43.910 264 11781.61 226.14 52559.38 88888.00 2016-09-20 13:02:44.410 264 11781.59 226.14 52559.41 88888.00 2016-09-20 13:02:44.910 264 11781.61 226.13 52559.35 88888.00 2016-09-20 13:02:45.410 264 11781.75 226.11 52559.21 88888.00 2016-09-20 13:02:45.910 264 11781.74 226.15 52559.19 88888.00 2016-09-20 13:02:46.410 264 11781.70 226.21 52559.20 88888.00 2016-09-20 13:02:46.910 264 11781.68 226.19 52559.21 88888.00 2016-09-20 13:02:47.410 264 11781.64 226.17 52559.18 88888.00 2016-09-20 13:02:47.910 264 11781.41 226.24 52559.30 88888.00 2016-09-20 13:02:48.410 264 11781.26 226.28 52559.39 88888.00 2016-09-20 13:02:48.910 264 11781.23 226.28 52559.41 88888.00 2016-09-20 13:02:49.410 264 11781.28 226.26 52559.44 88888.00 2016-09-20 13:02:49.910 264 11781.24 226.30 52559.49 88888.00 2016-09-20 13:02:50.410 264 11781.11 226.31 52559.55 88888.00 2016-09-20 13:02:50.910 264 11781.14 226.32 52559.53 88888.00 2016-09-20 13:02:51.410 264 11781.29 226.26 52559.44 88888.00 2016-09-20 13:02:51.910 264 11781.29 226.24 52559.40 88888.00 2016-09-20 13:02:52.410 264 11781.29 226.20 52559.40 88888.00 2016-09-20 13:02:52.910 264 11781.31 226.24 52559.40 88888.00 2016-09-20 13:02:53.410 264 11781.31 226.28 52559.38 88888.00 2016-09-20 13:02:53.910 264 11781.28 226.26 52559.37 88888.00 2016-09-20 13:02:54.410 264 11781.23 226.26 52559.37 88888.00 2016-09-20 13:02:54.910 264 11781.28 226.29 52559.37 88888.00 2016-09-20 13:02:55.410 264 11781.31 226.31 52559.34 88888.00 2016-09-20 13:02:55.910 264 11781.35 226.31 52559.30 88888.00 2016-09-20 13:02:56.410 264 11781.38 226.29 52559.26 88888.00 2016-09-20 13:02:56.910 264 11781.39 226.32 52559.24 88888.00 2016-09-20 13:02:57.410 264 11781.40 226.30 52559.27 88888.00 2016-09-20 13:02:57.910 264 11781.47 226.30 52559.22 88888.00 2016-09-20 13:02:58.410 264 11781.46 226.31 52559.21 88888.00 2016-09-20 13:02:58.910 264 11781.42 226.31 52559.21 88888.00 2016-09-20 13:02:59.410 264 11781.42 226.31 52559.20 88888.00 2016-09-20 13:02:59.910 264 11781.43 226.33 52559.17 88888.00 2016-09-20 13:03:00.410 264 11781.39 226.36 52559.12 88888.00 2016-09-20 13:03:00.910 264 11781.35 226.38 52559.17 88888.00 2016-09-20 13:03:01.410 264 11781.32 226.41 52559.20 88888.00 2016-09-20 13:03:01.910 264 11781.33 226.47 52559.18 88888.00 2016-09-20 13:03:02.410 264 11781.32 226.47 52559.19 88888.00 2016-09-20 13:03:02.910 264 11781.30 226.50 52559.24 88888.00 2016-09-20 13:03:03.410 264 11781.31 226.51 52559.28 88888.00 2016-09-20 13:03:03.910 264 11781.31 226.56 52559.28 88888.00 2016-09-20 13:03:04.410 264 11781.29 226.58 52559.24 88888.00 2016-09-20 13:03:04.910 264 11781.26 226.63 52559.24 88888.00 2016-09-20 13:03:05.410 264 11781.23 226.69 52559.21 88888.00 2016-09-20 13:03:05.910 264 11781.22 226.72 52559.19 88888.00 2016-09-20 13:03:06.410 264 11781.13 226.77 52559.24 88888.00 2016-09-20 13:03:06.910 264 11781.11 226.81 52559.26 88888.00 2016-09-20 13:03:07.410 264 11781.15 226.81 52559.17 88888.00 2016-09-20 13:03:07.910 264 11781.13 226.81 52559.15 88888.00 2016-09-20 13:03:08.410 264 11781.14 226.82 52559.21 88888.00 2016-09-20 13:03:08.910 264 11781.13 226.82 52559.22 88888.00 2016-09-20 13:03:09.410 264 11781.09 226.85 52559.20 88888.00 2016-09-20 13:03:09.910 264 11781.08 226.88 52559.21 88888.00 2016-09-20 13:03:10.410 264 11781.00 226.92 52559.21 88888.00 2016-09-20 13:03:10.910 264 11780.97 226.95 52559.26 88888.00 2016-09-20 13:03:11.410 264 11781.00 226.92 52559.21 88888.00 2016-09-20 13:03:11.910 264 11781.06 226.88 52559.15 88888.00 2016-09-20 13:03:12.410 264 11781.08 226.90 52559.11 88888.00 2016-09-20 13:03:12.910 264 11781.09 226.96 52559.12 88888.00 2016-09-20 13:03:13.410 264 11781.05 226.94 52559.12 88888.00 2016-09-20 13:03:13.910 264 11781.00 226.96 52559.13 88888.00 2016-09-20 13:03:14.410 264 11780.96 226.99 52559.17 88888.00 2016-09-20 13:03:14.910 264 11780.96 227.05 52559.19 88888.00 2016-09-20 13:03:15.411 264 11781.00 227.08 52559.17 88888.00 2016-09-20 13:03:15.911 264 11781.03 227.11 52559.12 88888.00 2016-09-20 13:03:16.411 264 11781.09 227.14 52559.05 88888.00 2016-09-20 13:03:16.911 264 11781.09 227.14 52559.02 88888.00 2016-09-20 13:03:17.411 264 11781.08 227.16 52559.03 88888.00 2016-09-20 13:03:17.911 264 11781.04 227.19 52559.04 88888.00 2016-09-20 13:03:18.411 264 11781.06 227.19 52559.06 88888.00 2016-09-20 13:03:18.911 264 11781.05 227.25 52559.04 88888.00 2016-09-20 13:03:19.411 264 11781.04 227.28 52559.04 88888.00 2016-09-20 13:03:19.911 264 11781.00 227.30 52559.06 88888.00 2016-09-20 13:03:20.411 264 11781.00 227.35 52559.09 88888.00 2016-09-20 13:03:20.911 264 11780.98 227.37 52559.11 88888.00 2016-09-20 13:03:21.411 264 11780.93 227.41 52559.14 88888.00 2016-09-20 13:03:21.911 264 11780.90 227.46 52559.14 88888.00 2016-09-20 13:03:22.411 264 11780.88 227.54 52559.13 88888.00 2016-09-20 13:03:22.911 264 11780.87 227.57 52559.13 88888.00 2016-09-20 13:03:23.411 264 11780.85 227.58 52559.11 88888.00 2016-09-20 13:03:23.911 264 11780.88 227.55 52559.08 88888.00 2016-09-20 13:03:24.411 264 11780.86 227.58 52559.05 88888.00 2016-09-20 13:03:24.911 264 11780.82 227.64 52559.02 88888.00 2016-09-20 13:03:25.411 264 11780.80 227.72 52559.01 88888.00 2016-09-20 13:03:25.911 264 11780.80 227.68 52559.04 88888.00 2016-09-20 13:03:26.411 264 11780.77 227.64 52559.04 88888.00 2016-09-20 13:03:26.911 264 11780.79 227.65 52559.03 88888.00 2016-09-20 13:03:27.411 264 11780.79 227.68 52559.05 88888.00 2016-09-20 13:03:27.911 264 11780.80 227.69 52559.03 88888.00 2016-09-20 13:03:28.411 264 11780.81 227.67 52559.03 88888.00 2016-09-20 13:03:28.911 264 11780.78 227.66 52559.03 88888.00 2016-09-20 13:03:29.411 264 11780.78 227.62 52559.03 88888.00 2016-09-20 13:03:29.911 264 11780.82 227.63 52558.99 88888.00 2016-09-20 13:03:30.411 264 11780.82 227.67 52558.96 88888.00 2016-09-20 13:03:30.911 264 11780.86 227.63 52558.99 88888.00 2016-09-20 13:03:31.411 264 11780.86 227.58 52558.94 88888.00 2016-09-20 13:03:31.911 264 11780.82 227.50 52558.88 88888.00 2016-09-20 13:03:32.411 264 11780.79 227.47 52558.86 88888.00 2016-09-20 13:03:32.911 264 11780.78 227.45 52558.84 88888.00 2016-09-20 13:03:33.411 264 11780.77 227.41 52558.83 88888.00 2016-09-20 13:03:33.911 264 11780.74 227.43 52558.83 88888.00 2016-09-20 13:03:34.411 264 11780.74 227.40 52558.80 88888.00 2016-09-20 13:03:34.911 264 11780.76 227.37 52558.82 88888.00 2016-09-20 13:03:35.411 264 11780.73 227.33 52558.77 88888.00 2016-09-20 13:03:35.911 264 11780.70 227.28 52558.75 88888.00 2016-09-20 13:03:36.411 264 11780.70 227.25 52558.76 88888.00 2016-09-20 13:03:36.911 264 11780.71 227.21 52558.76 88888.00 2016-09-20 13:03:37.411 264 11780.77 227.26 52558.77 88888.00 2016-09-20 13:03:37.911 264 11780.76 227.25 52558.75 88888.00 2016-09-20 13:03:38.411 264 11780.71 227.21 52558.73 88888.00 2016-09-20 13:03:38.911 264 11780.65 227.24 52558.71 88888.00 2016-09-20 13:03:39.411 264 11780.63 227.20 52558.70 88888.00 2016-09-20 13:03:39.911 264 11780.64 227.18 52558.68 88888.00 2016-09-20 13:03:40.411 264 11780.64 227.20 52558.71 88888.00 2016-09-20 13:03:40.911 264 11780.58 227.26 52558.77 88888.00 2016-09-20 13:03:41.411 264 11780.58 227.25 52558.76 88888.00 2016-09-20 13:03:41.911 264 11780.56 227.29 52558.75 88888.00 2016-09-20 13:03:42.411 264 11780.35 227.36 52558.92 88888.00 2016-09-20 13:03:42.911 264 11780.26 227.39 52559.01 88888.00 2016-09-20 13:03:43.411 264 11780.27 227.40 52559.03 88888.00 2016-09-20 13:03:43.911 264 11780.40 227.37 52558.97 88888.00 2016-09-20 13:03:44.411 264 11780.50 227.37 52558.86 88888.00 2016-09-20 13:03:44.911 264 11780.59 227.38 52558.78 88888.00 2016-09-20 13:03:45.411 264 11780.60 227.43 52558.80 88888.00 2016-09-20 13:03:45.911 264 11780.65 227.41 52558.79 88888.00 2016-09-20 13:03:46.411 264 11780.70 227.50 52558.77 88888.00 2016-09-20 13:03:46.911 264 11780.78 227.52 52558.74 88888.00 2016-09-20 13:03:47.411 264 11780.72 227.50 52558.78 88888.00 2016-09-20 13:03:47.911 264 11780.72 227.56 52558.83 88888.00 2016-09-20 13:03:48.411 264 11780.74 227.57 52558.85 88888.00 2016-09-20 13:03:48.911 264 11780.85 227.62 52558.79 88888.00 2016-09-20 13:03:49.411 264 11780.82 227.66 52558.83 88888.00 2016-09-20 13:03:49.911 264 11780.85 227.66 52558.83 88888.00 2016-09-20 13:03:50.411 264 11780.90 227.68 52558.79 88888.00 2016-09-20 13:03:50.911 264 11780.95 227.69 52558.84 88888.00 2016-09-20 13:03:51.411 264 11781.02 227.68 52558.82 88888.00 2016-09-20 13:03:51.911 264 11781.07 227.72 52558.83 88888.00 2016-09-20 13:03:52.411 264 11781.09 227.75 52558.87 88888.00 2016-09-20 13:03:52.911 264 11781.07 227.77 52558.95 88888.00 2016-09-20 13:03:53.411 264 11781.04 227.81 52558.99 88888.00 2016-09-20 13:03:53.911 264 11781.05 227.84 52558.96 88888.00 2016-09-20 13:03:54.411 264 11781.15 227.83 52558.91 88888.00 2016-09-20 13:03:54.911 264 11781.15 227.84 52558.90 88888.00 2016-09-20 13:03:55.411 264 11781.16 227.88 52558.93 88888.00 2016-09-20 13:03:55.911 264 11781.17 227.88 52558.90 88888.00 2016-09-20 13:03:56.411 264 11781.19 227.84 52558.90 88888.00 2016-09-20 13:03:56.911 264 11781.23 227.83 52558.85 88888.00 2016-09-20 13:03:57.411 264 11781.23 227.89 52558.86 88888.00 2016-09-20 13:03:57.911 264 11781.19 227.98 52558.96 88888.00 2016-09-20 13:03:58.411 264 11781.13 228.04 52559.08 88888.00 2016-09-20 13:03:58.911 264 11781.02 228.04 52559.12 88888.00 2016-09-20 13:03:59.411 264 11781.06 228.03 52559.08 88888.00 2016-09-20 13:03:59.911 264 11781.13 228.05 52559.06 88888.00 2016-09-20 13:04:00.411 264 11781.15 228.05 52559.04 88888.00 2016-09-20 13:04:00.911 264 11781.07 228.05 52559.06 88888.00 2016-09-20 13:04:01.411 264 11781.11 228.10 52559.10 88888.00 2016-09-20 13:04:01.911 264 11781.23 228.08 52559.01 88888.00 2016-09-20 13:04:02.411 264 11781.28 228.04 52558.95 88888.00 2016-09-20 13:04:02.911 264 11781.29 228.04 52558.94 88888.00 2016-09-20 13:04:03.411 264 11781.20 228.03 52559.02 88888.00 2016-09-20 13:04:03.911 264 11781.20 228.08 52559.06 88888.00 2016-09-20 13:04:04.411 264 11781.15 228.10 52559.04 88888.00 2016-09-20 13:04:04.911 264 11781.14 228.11 52559.01 88888.00 2016-09-20 13:04:05.411 264 11781.23 228.08 52558.95 88888.00 2016-09-20 13:04:05.911 264 11781.25 228.08 52558.93 88888.00 2016-09-20 13:04:06.411 264 11781.23 228.07 52558.92 88888.00 2016-09-20 13:04:06.911 264 11781.20 228.06 52558.92 88888.00 2016-09-20 13:04:07.411 264 11781.19 228.08 52558.90 88888.00 2016-09-20 13:04:07.911 264 11781.20 228.11 52558.94 88888.00 2016-09-20 13:04:08.411 264 11781.22 228.08 52558.92 88888.00 2016-09-20 13:04:08.911 264 11781.22 228.05 52558.85 88888.00 2016-09-20 13:04:09.411 264 11781.21 228.07 52558.85 88888.00 2016-09-20 13:04:09.911 264 11781.22 228.08 52558.83 88888.00 2016-09-20 13:04:10.411 264 11781.29 228.05 52558.79 88888.00 2016-09-20 13:04:10.911 264 11781.26 228.05 52558.78 88888.00 2016-09-20 13:04:11.411 264 11781.28 228.11 52558.75 88888.00 2016-09-20 13:04:11.911 264 11781.28 228.18 52558.76 88888.00 2016-09-20 13:04:12.411 264 11781.28 228.17 52558.75 88888.00 2016-09-20 13:04:12.911 264 11781.32 228.20 52558.71 88888.00 2016-09-20 13:04:13.411 264 11781.31 228.21 52558.69 88888.00 2016-09-20 13:04:13.911 264 11781.30 228.22 52558.68 88888.00 2016-09-20 13:04:14.411 264 11781.34 228.23 52558.66 88888.00 2016-09-20 13:04:14.911 264 11781.37 228.26 52558.60 88888.00 2016-09-20 13:04:15.411 264 11781.33 228.23 52558.61 88888.00 2016-09-20 13:04:15.911 264 11781.29 228.23 52558.67 88888.00 2016-09-20 13:04:16.411 264 11781.32 228.25 52558.68 88888.00 2016-09-20 13:04:16.911 264 11781.33 228.27 52558.65 88888.00 2016-09-20 13:04:17.411 264 11781.31 228.28 52558.64 88888.00 2016-09-20 13:04:17.911 264 11781.29 228.31 52558.67 88888.00 2016-09-20 13:04:18.411 264 11781.34 228.33 52558.68 88888.00 2016-09-20 13:04:18.911 264 11781.35 228.35 52558.71 88888.00 2016-09-20 13:04:19.411 264 11781.39 228.32 52558.73 88888.00 2016-09-20 13:04:19.911 264 11781.43 228.35 52558.69 88888.00 2016-09-20 13:04:20.411 264 11781.38 228.42 52558.76 88888.00 2016-09-20 13:04:20.911 264 11781.35 228.46 52558.84 88888.00 2016-09-20 13:04:21.411 264 11781.40 228.50 52558.80 88888.00 2016-09-20 13:04:21.911 264 11781.39 228.51 52558.80 88888.00 2016-09-20 13:04:22.411 264 11781.39 228.51 52558.78 88888.00 2016-09-20 13:04:22.911 264 11781.33 228.53 52558.84 88888.00 2016-09-20 13:04:23.411 264 11781.24 228.57 52558.90 88888.00 2016-09-20 13:04:23.911 264 11781.16 228.65 52558.93 88888.00 2016-09-20 13:04:24.411 264 11781.22 228.67 52558.91 88888.00 2016-09-20 13:04:24.911 264 11781.31 228.69 52558.87 88888.00 2016-09-20 13:04:25.411 264 11781.33 228.66 52558.85 88888.00 2016-09-20 13:04:25.911 264 11781.34 228.72 52558.83 88888.00 2016-09-20 13:04:26.411 264 11781.35 228.72 52558.86 88888.00 2016-09-20 13:04:26.911 264 11781.31 228.78 52558.88 88888.00 2016-09-20 13:04:27.411 264 11781.28 228.81 52558.87 88888.00 2016-09-20 13:04:27.911 264 11781.26 228.80 52558.83 88888.00 2016-09-20 13:04:28.411 264 11781.23 228.83 52558.83 88888.00 2016-09-20 13:04:28.911 264 11781.23 228.86 52558.90 88888.00 2016-09-20 13:04:29.411 264 11781.28 228.92 52558.87 88888.00 2016-09-20 13:04:29.911 264 11781.31 228.96 52558.85 88888.00 2016-09-20 13:04:30.411 264 11781.31 229.00 52558.84 88888.00 2016-09-20 13:04:30.911 264 11781.31 229.03 52558.83 88888.00 2016-09-20 13:04:31.411 264 11781.24 229.03 52558.83 88888.00 2016-09-20 13:04:31.911 264 11781.20 229.04 52558.83 88888.00 2016-09-20 13:04:32.411 264 11781.15 229.12 52558.82 88888.00 2016-09-20 13:04:32.911 264 11781.11 229.19 52558.80 88888.00 2016-09-20 13:04:33.411 264 11781.07 229.21 52558.79 88888.00 2016-09-20 13:04:33.911 264 11781.02 229.21 52558.76 88888.00 2016-09-20 13:04:34.411 264 11781.02 229.23 52558.76 88888.00 2016-09-20 13:04:34.911 264 11780.97 229.30 52558.78 88888.00 2016-09-20 13:04:35.411 264 11780.79 229.37 52558.85 88888.00 2016-09-20 13:04:35.911 264 11780.72 229.42 52558.91 88888.00 2016-09-20 13:04:36.411 264 11780.69 229.44 52558.93 88888.00 2016-09-20 13:04:36.911 264 11780.64 229.43 52558.92 88888.00 2016-09-20 13:04:37.411 264 11780.61 229.43 52558.91 88888.00 2016-09-20 13:04:37.911 264 11780.55 229.49 52558.95 88888.00 2016-09-20 13:04:38.411 264 11780.51 229.51 52558.93 88888.00 2016-09-20 13:04:38.911 264 11780.51 229.56 52558.92 88888.00 2016-09-20 13:04:39.411 264 11780.45 229.59 52558.93 88888.00 2016-09-20 13:04:39.911 264 11780.52 229.59 52558.84 88888.00 2016-09-20 13:04:40.411 264 11780.55 229.65 52558.83 88888.00 2016-09-20 13:04:40.911 264 11780.53 229.66 52558.83 88888.00 2016-09-20 13:04:41.411 264 11780.50 229.71 52558.84 88888.00 2016-09-20 13:04:41.911 264 11780.58 229.76 52558.80 88888.00 2016-09-20 13:04:42.411 264 11780.68 229.72 52558.71 88888.00 2016-09-20 13:04:42.911 264 11780.69 229.78 52558.69 88888.00 2016-09-20 13:04:43.411 264 11780.68 229.82 52558.73 88888.00 2016-09-20 13:04:43.911 264 11780.64 229.86 52558.75 88888.00 2016-09-20 13:04:44.411 264 11780.62 229.90 52558.78 88888.00 2016-09-20 13:04:44.911 264 11780.61 229.95 52558.76 88888.00 2016-09-20 13:04:45.411 264 11780.62 229.96 52558.78 88888.00 2016-09-20 13:04:45.911 264 11780.61 229.97 52558.79 88888.00 2016-09-20 13:04:46.411 264 11780.63 229.99 52558.74 88888.00 2016-09-20 13:04:46.911 264 11780.64 230.04 52558.68 88888.00 2016-09-20 13:04:47.411 264 11780.59 230.11 52558.73 88888.00 2016-09-20 13:04:47.911 264 11780.42 230.21 52558.80 88888.00 2016-09-20 13:04:48.411 264 11780.37 230.26 52558.85 88888.00 2016-09-20 13:04:48.911 264 11780.40 230.27 52558.79 88888.00 2016-09-20 13:04:49.411 264 11780.41 230.30 52558.75 88888.00 2016-09-20 13:04:49.911 264 11780.32 230.39 52558.75 88888.00 2016-09-20 13:04:50.411 264 11780.26 230.39 52558.74 88888.00 2016-09-20 13:04:50.911 264 11780.17 230.43 52558.79 88888.00 2016-09-20 13:04:51.411 264 11779.98 230.49 52558.94 88888.00 2016-09-20 13:04:51.911 264 11779.97 230.53 52558.94 88888.00 2016-09-20 13:04:52.411 264 11779.99 230.55 52558.86 88888.00 2016-09-20 13:04:52.911 264 11780.05 230.47 52558.70 88888.00 2016-09-20 13:04:53.411 264 11780.15 230.43 52558.65 88888.00 2016-09-20 13:04:53.911 264 11780.15 230.45 52558.65 88888.00 2016-09-20 13:04:54.411 264 11780.10 230.44 52558.65 88888.00 2016-09-20 13:04:54.911 264 11780.00 230.46 52558.68 88888.00 2016-09-20 13:04:55.411 264 11779.85 230.50 52558.76 88888.00 2016-09-20 13:04:55.911 264 11779.86 230.53 52558.75 88888.00 2016-09-20 13:04:56.411 264 11780.00 230.46 52558.62 88888.00 2016-09-20 13:04:56.911 264 11780.05 230.41 52558.58 88888.00 2016-09-20 13:04:57.411 264 11780.01 230.44 52558.56 88888.00 2016-09-20 13:04:57.911 264 11780.02 230.44 52558.55 88888.00 2016-09-20 13:04:58.411 264 11780.03 230.43 52558.50 88888.00 2016-09-20 13:04:58.911 264 11780.02 230.41 52558.44 88888.00 2016-09-20 13:04:59.411 264 11779.99 230.43 52558.41 88888.00 2016-09-20 13:04:59.911 264 11779.99 230.41 52558.42 88888.00 2016-09-20 13:05:00.411 264 11779.95 230.41 52558.43 88888.00 2016-09-20 13:05:00.911 264 11779.94 230.38 52558.39 88888.00 2016-09-20 13:05:01.411 264 11779.94 230.38 52558.44 88888.00 2016-09-20 13:05:01.911 264 11779.91 230.36 52558.44 88888.00 2016-09-20 13:05:02.411 264 11779.86 230.37 52558.41 88888.00 2016-09-20 13:05:02.911 264 11779.81 230.40 52558.43 88888.00 2016-09-20 13:05:03.411 264 11779.76 230.39 52558.48 88888.00 2016-09-20 13:05:03.911 264 11779.75 230.40 52558.47 88888.00 2016-09-20 13:05:04.411 264 11779.75 230.45 52558.48 88888.00 2016-09-20 13:05:04.911 264 11779.73 230.45 52558.49 88888.00 2016-09-20 13:05:05.411 264 11779.75 230.47 52558.48 88888.00 2016-09-20 13:05:05.911 264 11779.72 230.49 52558.46 88888.00 2016-09-20 13:05:06.411 264 11779.68 230.50 52558.46 88888.00 2016-09-20 13:05:06.911 264 11779.67 230.59 52558.46 88888.00 2016-09-20 13:05:07.411 264 11779.74 230.66 52558.49 88888.00 2016-09-20 13:05:07.911 264 11779.77 230.68 52558.50 88888.00 2016-09-20 13:05:08.411 264 11779.73 230.72 52558.51 88888.00 2016-09-20 13:05:08.911 264 11779.68 230.72 52558.50 88888.00 2016-09-20 13:05:09.411 264 11779.68 230.78 52558.49 88888.00 2016-09-20 13:05:09.911 264 11779.66 230.88 52558.56 88888.00 2016-09-20 13:05:10.411 264 11779.65 230.89 52558.57 88888.00 2016-09-20 13:05:10.911 264 11779.65 230.92 52558.59 88888.00 2016-09-20 13:05:11.411 264 11779.63 230.96 52558.64 88888.00 2016-09-20 13:05:11.911 264 11779.57 231.01 52558.67 88888.00 2016-09-20 13:05:12.411 264 11779.58 231.05 52558.68 88888.00 2016-09-20 13:05:12.911 264 11779.57 231.08 52558.69 88888.00 2016-09-20 13:05:13.411 264 11779.65 231.11 52558.74 88888.00 2016-09-20 13:05:13.911 264 11779.71 231.14 52558.77 88888.00 2016-09-20 13:05:14.411 264 11779.72 231.18 52558.78 88888.00 2016-09-20 13:05:14.911 264 11779.72 231.23 52558.75 88888.00 2016-09-20 13:05:15.411 264 11779.74 231.23 52558.68 88888.00 2016-09-20 13:05:15.911 264 11779.75 231.27 52558.68 88888.00 2016-09-20 13:05:16.411 264 11779.77 231.27 52558.73 88888.00 2016-09-20 13:05:16.911 264 11779.77 231.31 52558.77 88888.00 2016-09-20 13:05:17.411 264 11779.79 231.33 52558.79 88888.00 2016-09-20 13:05:17.911 264 11779.75 231.34 52558.80 88888.00 2016-09-20 13:05:18.411 264 11779.79 231.40 52558.82 88888.00 2016-09-20 13:05:18.911 264 11779.75 231.46 52558.82 88888.00 2016-09-20 13:05:19.411 264 11779.83 231.47 52558.82 88888.00 2016-09-20 13:05:19.911 264 11779.93 231.48 52558.83 88888.00 2016-09-20 13:05:20.411 264 11779.94 231.50 52558.79 88888.00 2016-09-20 13:05:20.911 264 11779.98 231.53 52558.78 88888.00 2016-09-20 13:05:21.411 264 11780.05 231.57 52558.75 88888.00 2016-09-20 13:05:21.911 264 11780.12 231.60 52558.73 88888.00 2016-09-20 13:05:22.411 264 11780.18 231.62 52558.71 88888.00 2016-09-20 13:05:22.911 264 11780.28 231.62 52558.71 88888.00 2016-09-20 13:05:23.411 264 11780.32 231.66 52558.68 88888.00 2016-09-20 13:05:23.911 264 11780.30 231.67 52558.68 88888.00 2016-09-20 13:05:24.411 264 11780.26 231.65 52558.69 88888.00 2016-09-20 13:05:24.911 264 11780.24 231.64 52558.67 88888.00 2016-09-20 13:05:25.411 264 11780.18 231.63 52558.65 88888.00 2016-09-20 13:05:25.911 264 11780.19 231.60 52558.66 88888.00 2016-09-20 13:05:26.411 264 11780.19 231.60 52558.67 88888.00 2016-09-20 13:05:26.911 264 11780.17 231.62 52558.67 88888.00 2016-09-20 13:05:27.411 264 11780.16 231.59 52558.68 88888.00 2016-09-20 13:05:27.911 264 11780.21 231.54 52558.61 88888.00 2016-09-20 13:05:28.411 264 11780.34 231.54 52558.53 88888.00 2016-09-20 13:05:28.911 264 11780.37 231.53 52558.51 88888.00 2016-09-20 13:05:29.411 264 11780.38 231.51 52558.50 88888.00 2016-09-20 13:05:29.911 264 11780.32 231.52 52558.50 88888.00 2016-09-20 13:05:30.411 264 11780.23 231.53 52558.56 88888.00 2016-09-20 13:05:30.911 264 11780.21 231.51 52558.51 88888.00 2016-09-20 13:05:31.411 264 11780.26 231.47 52558.49 88888.00 2016-09-20 13:05:31.911 264 11780.26 231.45 52558.48 88888.00 2016-09-20 13:05:32.411 264 11780.20 231.44 52558.49 88888.00 2016-09-20 13:05:32.911 264 11780.21 231.41 52558.46 88888.00 2016-09-20 13:05:33.411 264 11780.27 231.36 52558.41 88888.00 2016-09-20 13:05:33.911 264 11780.24 231.36 52558.40 88888.00 2016-09-20 13:05:34.411 264 11780.27 231.37 52558.38 88888.00 2016-09-20 13:05:34.911 264 11780.33 231.36 52558.33 88888.00 2016-09-20 13:05:35.411 264 11780.37 231.38 52558.29 88888.00 2016-09-20 13:05:35.911 264 11780.41 231.37 52558.27 88888.00 2016-09-20 13:05:36.411 264 11780.38 231.40 52558.31 88888.00 2016-09-20 13:05:36.911 264 11780.33 231.50 52558.34 88888.00 2016-09-20 13:05:37.411 264 11780.30 231.56 52558.39 88888.00 2016-09-20 13:05:37.911 264 11780.27 231.57 52558.42 88888.00 2016-09-20 13:05:38.411 264 11780.33 231.59 52558.42 88888.00 2016-09-20 13:05:38.911 264 11780.36 231.59 52558.39 88888.00 2016-09-20 13:05:39.411 264 11780.44 231.65 52558.35 88888.00 2016-09-20 13:05:39.911 264 11780.50 231.69 52558.32 88888.00 2016-09-20 13:05:40.411 264 11780.51 231.69 52558.34 88888.00 2016-09-20 13:05:40.911 264 11780.55 231.70 52558.33 88888.00 2016-09-20 13:05:41.411 264 11780.60 231.72 52558.33 88888.00 2016-09-20 13:05:41.911 264 11780.62 231.72 52558.31 88888.00 2016-09-20 13:05:42.411 264 11780.68 231.75 52558.31 88888.00 2016-09-20 13:05:42.911 264 11780.68 231.76 52558.33 88888.00 2016-09-20 13:05:43.411 264 11780.64 231.81 52558.35 88888.00 2016-09-20 13:05:43.911 264 11780.63 231.82 52558.39 88888.00 2016-09-20 13:05:44.411 264 11780.69 231.83 52558.36 88888.00 2016-09-20 13:05:44.911 264 11780.76 231.86 52558.32 88888.00 2016-09-20 13:05:45.411 264 11780.85 231.89 52558.31 88888.00 2016-09-20 13:05:45.911 264 11780.89 231.90 52558.30 88888.00 2016-09-20 13:05:46.411 264 11780.91 231.92 52558.33 88888.00 2016-09-20 13:05:46.911 264 11780.94 231.91 52558.38 88888.00 2016-09-20 13:05:47.411 264 11781.02 231.86 52558.39 88888.00 2016-09-20 13:05:47.911 264 11781.02 231.85 52558.36 88888.00 2016-09-20 13:05:48.411 264 11781.03 231.82 52558.32 88888.00 2016-09-20 13:05:48.911 264 11781.06 231.82 52558.29 88888.00 2016-09-20 13:05:49.411 264 11781.08 231.79 52558.32 88888.00 2016-09-20 13:05:49.911 264 11781.16 231.76 52558.35 88888.00 2016-09-20 13:05:50.411 264 11781.19 231.74 52558.36 88888.00 2016-09-20 13:05:50.911 264 11781.16 231.72 52558.35 88888.00 2016-09-20 13:05:51.411 264 11781.22 231.72 52558.31 88888.00 2016-09-20 13:05:51.911 264 11781.28 231.71 52558.30 88888.00 2016-09-20 13:05:52.411 264 11781.32 231.69 52558.23 88888.00 2016-09-20 13:05:52.911 264 11781.38 231.70 52558.26 88888.00 2016-09-20 13:05:53.411 264 11781.40 231.70 52558.33 88888.00 2016-09-20 13:05:53.911 264 11781.50 231.67 52558.32 88888.00 2016-09-20 13:05:54.411 264 11781.61 231.65 52558.24 88888.00 2016-09-20 13:05:54.911 264 11781.60 231.71 52558.24 88888.00 2016-09-20 13:05:55.412 264 11781.58 231.75 52558.24 88888.00 2016-09-20 13:05:55.912 264 11781.60 231.81 52558.26 88888.00 2016-09-20 13:05:56.412 264 11781.67 231.81 52558.27 88888.00 2016-09-20 13:05:56.912 264 11781.69 231.82 52558.33 88888.00 2016-09-20 13:05:57.412 264 11781.55 231.90 52558.47 88888.00 2016-09-20 13:05:57.912 264 11781.58 231.94 52558.48 88888.00 2016-09-20 13:05:58.412 264 11781.65 231.94 52558.44 88888.00 2016-09-20 13:05:58.912 264 11781.74 231.93 52558.39 88888.00 2016-09-20 13:05:59.412 264 11781.78 231.96 52558.33 88888.00 2016-09-20 13:05:59.912 264 11781.85 232.00 52558.31 88888.00 2016-09-20 13:06:00.412 264 11781.88 232.04 52558.33 88888.00 2016-09-20 13:06:00.912 264 11781.93 232.04 52558.32 88888.00 2016-09-20 13:06:01.412 264 11781.94 232.09 52558.29 88888.00 2016-09-20 13:06:01.912 264 11782.04 232.11 52558.23 88888.00 2016-09-20 13:06:02.412 264 11782.03 232.15 52558.30 88888.00 2016-09-20 13:06:02.912 264 11782.01 232.22 52558.31 88888.00 2016-09-20 13:06:03.412 264 11782.04 232.22 52558.26 88888.00 2016-09-20 13:06:03.912 264 11782.03 232.24 52558.30 88888.00 2016-09-20 13:06:04.412 264 11782.04 232.27 52558.32 88888.00 2016-09-20 13:06:04.912 264 11782.05 232.30 52558.27 88888.00 2016-09-20 13:06:05.412 264 11782.04 232.28 52558.26 88888.00 2016-09-20 13:06:05.912 264 11782.01 232.23 52558.29 88888.00 2016-09-20 13:06:06.412 264 11781.98 232.21 52558.30 88888.00 2016-09-20 13:06:06.912 264 11782.10 232.19 52558.23 88888.00 2016-09-20 13:06:07.412 264 11782.14 232.18 52558.18 88888.00 2016-09-20 13:06:07.912 264 11782.17 232.15 52558.15 88888.00 2016-09-20 13:06:08.412 264 11782.19 232.12 52558.08 88888.00 2016-09-20 13:06:08.912 264 11782.22 232.08 52558.07 88888.00 2016-09-20 13:06:09.412 264 11782.25 232.08 52558.04 88888.00 2016-09-20 13:06:09.912 264 11782.22 232.05 52558.00 88888.00 2016-09-20 13:06:10.412 264 11782.18 232.02 52558.03 88888.00 2016-09-20 13:06:10.912 264 11782.19 232.02 52558.07 88888.00 2016-09-20 13:06:11.412 264 11782.19 232.02 52558.06 88888.00 2016-09-20 13:06:11.912 264 11782.19 231.98 52558.07 88888.00 2016-09-20 13:06:12.412 264 11782.18 231.98 52558.07 88888.00 2016-09-20 13:06:12.912 264 11782.16 231.96 52558.04 88888.00 2016-09-20 13:06:13.412 264 11782.05 231.93 52558.09 88888.00 2016-09-20 13:06:13.912 264 11781.90 231.95 52558.18 88888.00 2016-09-20 13:06:14.412 264 11781.94 231.93 52558.13 88888.00 2016-09-20 13:06:14.912 264 11781.94 231.92 52558.09 88888.00 2016-09-20 13:06:15.412 264 11781.88 231.90 52558.12 88888.00 2016-09-20 13:06:15.912 264 11781.84 231.88 52558.11 88888.00 2016-09-20 13:06:16.412 264 11781.81 231.85 52558.13 88888.00 2016-09-20 13:06:16.912 264 11781.83 231.84 52558.06 88888.00 2016-09-20 13:06:17.412 264 11781.87 231.84 52558.02 88888.00 2016-09-20 13:06:17.912 264 11781.86 231.89 52557.98 88888.00 2016-09-20 13:06:18.412 264 11781.84 231.88 52557.98 88888.00 2016-09-20 13:06:18.912 264 11781.86 231.88 52557.95 88888.00 2016-09-20 13:06:19.412 264 11781.90 231.86 52557.94 88888.00 2016-09-20 13:06:19.912 264 11781.88 231.84 52557.90 88888.00 2016-09-20 13:06:20.412 264 11781.83 231.83 52557.94 88888.00 2016-09-20 13:06:20.912 264 11781.78 231.83 52557.95 88888.00 2016-09-20 13:06:21.412 264 11781.82 231.81 52557.92 88888.00 2016-09-20 13:06:21.912 264 11781.83 231.80 52557.97 88888.00 2016-09-20 13:06:22.412 264 11781.85 231.76 52557.98 88888.00 2016-09-20 13:06:22.912 264 11781.90 231.77 52557.96 88888.00 2016-09-20 13:06:23.412 264 11781.90 231.80 52557.95 88888.00 2016-09-20 13:06:23.912 264 11781.95 231.74 52557.92 88888.00 2016-09-20 13:06:24.412 264 11782.01 231.69 52557.91 88888.00 2016-09-20 13:06:24.912 264 11782.05 231.69 52557.85 88888.00 2016-09-20 13:06:25.412 264 11782.08 231.66 52557.83 88888.00 2016-09-20 13:06:25.912 264 11782.07 231.65 52557.87 88888.00 2016-09-20 13:06:26.412 264 11782.11 231.67 52557.92 88888.00 2016-09-20 13:06:26.912 264 11782.18 231.66 52557.92 88888.00 2016-09-20 13:06:27.412 264 11782.23 231.65 52557.94 88888.00 2016-09-20 13:06:27.912 264 11782.33 231.59 52557.92 88888.00 2016-09-20 13:06:28.412 264 11782.37 231.55 52557.97 88888.00 2016-09-20 13:06:28.912 264 11782.36 231.53 52558.02 88888.00 2016-09-20 13:06:29.412 264 11782.39 231.51 52557.98 88888.00 2016-09-20 13:06:29.912 264 11782.47 231.48 52557.98 88888.00 2016-09-20 13:06:30.412 264 11782.49 231.48 52558.00 88888.00 2016-09-20 13:06:30.912 264 11782.54 231.46 52557.99 88888.00 2016-09-20 13:06:31.412 264 11782.55 231.41 52557.95 88888.00 2016-09-20 13:06:31.912 264 11782.54 231.37 52557.99 88888.00 2016-09-20 13:06:32.412 264 11782.58 231.34 52557.97 88888.00 2016-09-20 13:06:32.912 264 11782.58 231.32 52557.96 88888.00 2016-09-20 13:06:33.412 264 11782.51 231.33 52558.04 88888.00 2016-09-20 13:06:33.912 264 11782.39 231.31 52558.15 88888.00 2016-09-20 13:06:34.412 264 11782.42 231.28 52558.20 88888.00 2016-09-20 13:06:34.912 264 11782.47 231.27 52558.17 88888.00 2016-09-20 13:06:35.412 264 11782.51 231.24 52558.20 88888.00 2016-09-20 13:06:35.912 264 11782.42 231.21 52558.25 88888.00 2016-09-20 13:06:36.412 264 11782.42 231.23 52558.22 88888.00 2016-09-20 13:06:36.912 264 11782.42 231.24 52558.20 88888.00 2016-09-20 13:06:37.412 264 11782.48 231.21 52558.14 88888.00 2016-09-20 13:06:37.912 264 11782.51 231.18 52558.14 88888.00 2016-09-20 13:06:38.412 264 11782.49 231.18 52558.16 88888.00 2016-09-20 13:06:38.912 264 11782.48 231.21 52558.20 88888.00 2016-09-20 13:06:39.412 264 11782.45 231.24 52558.20 88888.00 2016-09-20 13:06:39.912 264 11782.46 231.25 52558.18 88888.00 2016-09-20 13:06:40.412 264 11782.54 231.25 52558.17 88888.00 2016-09-20 13:06:40.912 264 11782.57 231.26 52558.22 88888.00 2016-09-20 13:06:41.412 264 11782.57 231.27 52558.26 88888.00 2016-09-20 13:06:41.912 264 11782.55 231.33 52558.29 88888.00 2016-09-20 13:06:42.412 264 11782.54 231.38 52558.27 88888.00 2016-09-20 13:06:42.912 264 11782.48 231.43 52558.33 88888.00 2016-09-20 13:06:43.412 264 11782.51 231.48 52558.35 88888.00 2016-09-20 13:06:43.912 264 11782.56 231.55 52558.33 88888.00 2016-09-20 13:06:44.412 264 11782.62 231.59 52558.25 88888.00 2016-09-20 13:06:44.912 264 11782.66 231.64 52558.23 88888.00 2016-09-20 13:06:45.412 264 11782.71 231.69 52558.29 88888.00 2016-09-20 13:06:45.912 264 11782.75 231.71 52558.34 88888.00 2016-09-20 13:06:46.412 264 11782.79 231.80 52558.34 88888.00 2016-09-20 13:06:46.912 264 11782.78 231.86 52558.31 88888.00 2016-09-20 13:06:47.412 264 11782.80 231.95 52558.40 88888.00 2016-09-20 13:06:47.912 264 11782.69 232.03 52558.59 88888.00 2016-09-20 13:06:48.412 264 11782.62 232.08 52558.67 88888.00 2016-09-20 13:06:48.912 264 11782.62 232.11 52558.69 88888.00 2016-09-20 13:06:49.412 264 11782.75 232.14 52558.65 88888.00 2016-09-20 13:06:49.912 264 11782.90 232.18 52558.59 88888.00 2016-09-20 13:06:50.412 264 11782.97 232.22 52558.59 88888.00 2016-09-20 13:06:50.912 264 11783.00 232.25 52558.65 88888.00 2016-09-20 13:06:51.412 264 11782.95 232.32 52558.70 88888.00 2016-09-20 13:06:51.912 264 11782.93 232.38 52558.70 88888.00 2016-09-20 13:06:52.412 264 11782.92 232.42 52558.73 88888.00 2016-09-20 13:06:52.912 264 11782.91 232.41 52558.75 88888.00 2016-09-20 13:06:53.412 264 11782.88 232.46 52558.76 88888.00 2016-09-20 13:06:53.912 264 11782.93 232.46 52558.78 88888.00 2016-09-20 13:06:54.412 264 11782.90 232.48 52558.80 88888.00 2016-09-20 13:06:54.912 264 11782.88 232.48 52558.82 88888.00 2016-09-20 13:06:55.412 264 11782.83 232.48 52558.82 88888.00 2016-09-20 13:06:55.912 264 11782.79 232.49 52558.84 88888.00 2016-09-20 13:06:56.412 264 11782.70 232.51 52558.86 88888.00 2016-09-20 13:06:56.912 264 11782.61 232.50 52558.87 88888.00 2016-09-20 13:06:57.412 264 11782.53 232.51 52558.94 88888.00 2016-09-20 13:06:57.912 264 11782.51 232.49 52558.93 88888.00 2016-09-20 13:06:58.412 264 11782.45 232.44 52558.95 88888.00 2016-09-20 13:06:58.912 264 11782.39 232.46 52558.94 88888.00 2016-09-20 13:06:59.412 264 11782.36 232.46 52558.93 88888.00 2016-09-20 13:06:59.912 264 11782.33 232.43 52558.90 88888.00 2016-09-20 13:07:00.412 264 11782.30 232.40 52558.87 88888.00 2016-09-20 13:07:00.912 264 11782.27 232.41 52558.84 88888.00 2016-09-20 13:07:01.412 264 11782.21 232.34 52558.79 88888.00 2016-09-20 13:07:01.912 264 11782.12 232.30 52558.78 88888.00 2016-09-20 13:07:02.412 264 11781.94 232.31 52558.88 88888.00 2016-09-20 13:07:02.912 264 11781.85 232.32 52558.91 88888.00 2016-09-20 13:07:03.412 264 11781.81 232.27 52558.92 88888.00 2016-09-20 13:07:03.912 264 11781.75 232.24 52558.90 88888.00 2016-09-20 13:07:04.412 264 11781.67 232.22 52558.86 88888.00 2016-09-20 13:07:04.912 264 11781.64 232.23 52558.84 88888.00 2016-09-20 13:07:05.412 264 11781.59 232.19 52558.79 88888.00 2016-09-20 13:07:05.912 264 11781.50 232.15 52558.83 88888.00 2016-09-20 13:07:06.412 264 11781.47 232.14 52558.87 88888.00 2016-09-20 13:07:06.912 264 11781.43 232.11 52558.85 88888.00 2016-09-20 13:07:07.412 264 11781.47 232.06 52558.73 88888.00 2016-09-20 13:07:07.912 264 11781.44 232.09 52558.70 88888.00 2016-09-20 13:07:08.412 264 11781.43 232.10 52558.74 88888.00 2016-09-20 13:07:08.912 264 11781.47 232.11 52558.70 88888.00 2016-09-20 13:07:09.412 264 11781.50 232.09 52558.69 88888.00 2016-09-20 13:07:09.912 264 11781.55 232.05 52558.67 88888.00 2016-09-20 13:07:10.412 264 11781.63 232.08 52558.70 88888.00 2016-09-20 13:07:10.912 264 11781.67 232.09 52558.68 88888.00 2016-09-20 13:07:11.412 264 11781.70 232.10 52558.68 88888.00 2016-09-20 13:07:11.912 264 11781.75 232.10 52558.67 88888.00 2016-09-20 13:07:12.412 264 11781.81 232.10 52558.64 88888.00 2016-09-20 13:07:12.912 264 11781.88 232.02 52558.60 88888.00 2016-09-20 13:07:13.412 264 11781.95 232.00 52558.59 88888.00 2016-09-20 13:07:13.912 264 11782.05 231.99 52558.59 88888.00 2016-09-20 13:07:14.412 264 11782.16 231.99 52558.61 88888.00 2016-09-20 13:07:14.912 264 11782.18 231.99 52558.64 88888.00 2016-09-20 13:07:15.412 264 11782.21 231.96 52558.64 88888.00 2016-09-20 13:07:15.912 264 11782.23 232.02 52558.62 88888.00 2016-09-20 13:07:16.412 264 11782.33 232.01 52558.59 88888.00 2016-09-20 13:07:16.912 264 11782.42 231.99 52558.60 88888.00 2016-09-20 13:07:17.412 264 11782.47 231.96 52558.60 88888.00 2016-09-20 13:07:17.912 264 11782.64 231.94 52558.55 88888.00 2016-09-20 13:07:18.412 264 11782.90 231.84 52558.33 88888.00 2016-09-20 13:07:18.912 264 11783.05 231.76 52558.26 88888.00 2016-09-20 13:07:19.412 264 11783.13 231.70 52558.27 88888.00 2016-09-20 13:07:19.912 264 11783.09 231.70 52558.32 88888.00 2016-09-20 13:07:20.412 264 11783.07 231.70 52558.39 88888.00 2016-09-20 13:07:20.912 264 11783.14 231.65 52558.34 88888.00 2016-09-20 13:07:21.412 264 11783.16 231.60 52558.31 88888.00 2016-09-20 13:07:21.912 264 11783.26 231.51 52558.31 88888.00 2016-09-20 13:07:22.412 264 11783.45 231.42 52558.18 88888.00 2016-09-20 13:07:22.912 264 11783.56 231.36 52558.13 88888.00 2016-09-20 13:07:23.412 264 11783.59 231.32 52558.11 88888.00 2016-09-20 13:07:23.912 264 11783.61 231.26 52558.08 88888.00 2016-09-20 13:07:24.412 264 11783.66 231.21 52558.06 88888.00 2016-09-20 13:07:24.912 264 11783.67 231.16 52558.07 88888.00 2016-09-20 13:07:25.412 264 11783.69 231.14 52558.04 88888.00 2016-09-20 13:07:25.912 264 11783.68 231.17 52558.02 88888.00 2016-09-20 13:07:26.412 264 11783.66 231.18 52557.95 88888.00 2016-09-20 13:07:26.912 264 11783.69 231.11 52557.94 88888.00 2016-09-20 13:07:27.412 264 11783.70 231.03 52557.95 88888.00 2016-09-20 13:07:27.912 264 11783.68 231.02 52557.92 88888.00 2016-09-20 13:07:28.412 264 11783.69 231.01 52557.92 88888.00 2016-09-20 13:07:28.912 264 11783.50 230.96 52557.99 88888.00 2016-09-20 13:07:29.412 264 11783.30 230.93 52558.07 88888.00 2016-09-20 13:07:29.912 264 11783.25 230.91 52558.04 88888.00 2016-09-20 13:07:30.412 264 11783.30 230.83 52557.98 88888.00 2016-09-20 13:07:30.912 264 11783.22 230.80 52557.96 88888.00 2016-09-20 13:07:31.412 264 11783.18 230.78 52557.90 88888.00 2016-09-20 13:07:31.912 264 11783.08 230.77 52557.88 88888.00 2016-09-20 13:07:32.412 264 11782.99 230.70 52557.89 88888.00 2016-09-20 13:07:32.912 264 11782.88 230.63 52557.90 88888.00 2016-09-20 13:07:33.412 264 11782.82 230.57 52557.88 88888.00 2016-09-20 13:07:33.912 264 11782.79 230.54 52557.86 88888.00 2016-09-20 13:07:34.412 264 11782.73 230.46 52557.82 88888.00 2016-09-20 13:07:34.912 264 11782.64 230.39 52557.79 88888.00 2016-09-20 13:07:35.412 264 11782.57 230.30 52557.76 88888.00 2016-09-20 13:07:35.912 264 11782.53 230.25 52557.74 88888.00 2016-09-20 13:07:36.412 264 11782.48 230.17 52557.73 88888.00 2016-09-20 13:07:36.912 264 11782.46 230.11 52557.70 88888.00 2016-09-20 13:07:37.412 264 11782.40 230.15 52557.65 88888.00 2016-09-20 13:07:37.912 264 11782.36 230.17 52557.69 88888.00 2016-09-20 13:07:38.412 264 11782.31 230.14 52557.72 88888.00 2016-09-20 13:07:38.912 264 11782.30 230.11 52557.70 88888.00 2016-09-20 13:07:39.412 264 11782.28 230.07 52557.69 88888.00 2016-09-20 13:07:39.912 264 11782.27 230.05 52557.70 88888.00 2016-09-20 13:07:40.412 264 11782.28 230.09 52557.71 88888.00 2016-09-20 13:07:40.912 264 11782.25 230.17 52557.76 88888.00 2016-09-20 13:07:41.412 264 11782.26 230.20 52557.74 88888.00 2016-09-20 13:07:41.912 264 11782.28 230.21 52557.74 88888.00 2016-09-20 13:07:42.412 264 11782.30 230.25 52557.72 88888.00 2016-09-20 13:07:42.912 264 11782.31 230.21 52557.76 88888.00 2016-09-20 13:07:43.412 264 11782.30 230.24 52557.78 88888.00 2016-09-20 13:07:43.912 264 11782.33 230.30 52557.80 88888.00 2016-09-20 13:07:44.412 264 11782.36 230.31 52557.86 88888.00 2016-09-20 13:07:44.912 264 11782.37 230.34 52557.92 88888.00 2016-09-20 13:07:45.412 264 11782.34 230.34 52557.94 88888.00 2016-09-20 13:07:45.912 264 11782.34 230.31 52557.95 88888.00 2016-09-20 13:07:46.412 264 11782.37 230.33 52557.98 88888.00 2016-09-20 13:07:46.912 264 11782.25 230.36 52558.09 88888.00 2016-09-20 13:07:47.412 264 11782.18 230.39 52558.18 88888.00 2016-09-20 13:07:47.912 264 11782.20 230.37 52558.20 88888.00 2016-09-20 13:07:48.412 264 11782.21 230.37 52558.22 88888.00 2016-09-20 13:07:48.912 264 11782.21 230.37 52558.22 88888.00 2016-09-20 13:07:49.412 264 11782.18 230.36 52558.23 88888.00 2016-09-20 13:07:49.912 264 11782.14 230.39 52558.29 88888.00 2016-09-20 13:07:50.412 264 11782.21 230.39 52558.25 88888.00 2016-09-20 13:07:50.912 264 11782.29 230.35 52558.16 88888.00 2016-09-20 13:07:51.412 264 11782.27 230.36 52558.20 88888.00 2016-09-20 13:07:51.912 264 11782.27 230.34 52558.18 88888.00 2016-09-20 13:07:52.412 264 11782.28 230.35 52558.22 88888.00 2016-09-20 13:07:52.912 264 11782.30 230.38 52558.22 88888.00 2016-09-20 13:07:53.412 264 11782.27 230.38 52558.24 88888.00 2016-09-20 13:07:53.912 264 11782.23 230.38 52558.32 88888.00 2016-09-20 13:07:54.412 264 11782.26 230.36 52558.36 88888.00 2016-09-20 13:07:54.912 264 11782.29 230.34 52558.38 88888.00 2016-09-20 13:07:55.412 264 11782.29 230.34 52558.41 88888.00 2016-09-20 13:07:55.912 264 11782.27 230.38 52558.42 88888.00 2016-09-20 13:07:56.412 264 11782.29 230.41 52558.49 88888.00 2016-09-20 13:07:56.912 264 11782.31 230.39 52558.53 88888.00 2016-09-20 13:07:57.412 264 11782.23 230.49 52558.58 88888.00 2016-09-20 13:07:57.912 264 11782.30 230.53 52558.60 88888.00 2016-09-20 13:07:58.412 264 11782.37 230.51 52558.56 88888.00 2016-09-20 13:07:58.912 264 11782.48 230.48 52558.55 88888.00 2016-09-20 13:07:59.412 264 11782.53 230.50 52558.50 88888.00 2016-09-20 13:07:59.912 264 11782.58 230.57 52558.53 88888.00 2016-09-20 13:08:00.412 264 11782.64 230.59 52558.58 88888.00 2016-09-20 13:08:00.912 264 11782.72 230.60 52558.60 88888.00 2016-09-20 13:08:01.412 264 11782.79 230.62 52558.61 88888.00 2016-09-20 13:08:01.912 264 11782.82 230.65 52558.62 88888.00 2016-09-20 13:08:02.412 264 11782.83 230.65 52558.61 88888.00 2016-09-20 13:08:02.912 264 11782.87 230.73 52558.65 88888.00 2016-09-20 13:08:03.412 264 11782.93 230.78 52558.69 88888.00 2016-09-20 13:08:03.912 264 11782.98 230.79 52558.70 88888.00 2016-09-20 13:08:04.412 264 11783.02 230.83 52558.69 88888.00 2016-09-20 13:08:04.912 264 11783.04 230.88 52558.73 88888.00 2016-09-20 13:08:05.412 264 11783.06 230.87 52558.71 88888.00 2016-09-20 13:08:05.912 264 11783.17 230.88 52558.69 88888.00 2016-09-20 13:08:06.412 264 11783.17 230.92 52558.74 88888.00 2016-09-20 13:08:06.912 264 11783.19 230.93 52558.77 88888.00 2016-09-20 13:08:07.412 264 11783.31 230.89 52558.74 88888.00 2016-09-20 13:08:07.912 264 11783.30 230.93 52558.74 88888.00 2016-09-20 13:08:08.412 264 11783.39 230.92 52558.76 88888.00 2016-09-20 13:08:08.912 264 11783.42 230.91 52558.79 88888.00 2016-09-20 13:08:09.412 264 11783.35 230.96 52558.84 88888.00 2016-09-20 13:08:09.912 264 11783.39 230.99 52558.82 88888.00 2016-09-20 13:08:10.412 264 11783.42 230.93 52558.79 88888.00 2016-09-20 13:08:10.912 264 11783.54 230.86 52558.73 88888.00 2016-09-20 13:08:11.412 264 11783.51 230.87 52558.71 88888.00 2016-09-20 13:08:11.912 264 11783.40 230.86 52558.78 88888.00 2016-09-20 13:08:12.412 264 11783.48 230.82 52558.75 88888.00 2016-09-20 13:08:12.912 264 11783.40 230.82 52558.77 88888.00 2016-09-20 13:08:13.412 264 11783.21 230.84 52558.88 88888.00 2016-09-20 13:08:13.912 264 11783.15 230.80 52558.87 88888.00 2016-09-20 13:08:14.412 264 11783.23 230.76 52558.77 88888.00 2016-09-20 13:08:14.912 264 11783.21 230.75 52558.78 88888.00 2016-09-20 13:08:15.412 264 11783.30 230.70 52558.71 88888.00 2016-09-20 13:08:15.912 264 11783.14 230.63 52558.79 88888.00 2016-09-20 13:08:16.412 264 11783.14 230.54 52558.78 88888.00 2016-09-20 13:08:16.912 264 11783.23 230.44 52558.69 88888.00 2016-09-20 13:08:17.412 264 11783.34 230.37 52558.52 88888.00 2016-09-20 13:08:17.912 264 11783.21 230.35 52558.58 88888.00 2016-09-20 13:08:18.412 264 11782.89 230.34 52558.69 88888.00 2016-09-20 13:08:18.912 264 11782.93 230.22 52558.64 88888.00 2016-09-20 13:08:19.412 264 11783.01 230.14 52558.49 88888.00 2016-09-20 13:08:19.912 264 11783.00 230.08 52558.38 88888.00 2016-09-20 13:08:20.412 264 11782.98 230.00 52558.36 88888.00 2016-09-20 13:08:20.912 264 11782.87 229.99 52558.40 88888.00 2016-09-20 13:08:21.412 264 11782.78 229.99 52558.41 88888.00 2016-09-20 13:08:21.912 264 11782.72 229.96 52558.42 88888.00 2016-09-20 13:08:22.412 264 11782.62 229.93 52558.40 88888.00 2016-09-20 13:08:22.912 264 11782.62 229.89 52558.40 88888.00 2016-09-20 13:08:23.412 264 11782.67 229.87 52558.33 88888.00 2016-09-20 13:08:23.912 264 11782.72 229.83 52558.26 88888.00 2016-09-20 13:08:24.412 264 11782.73 229.81 52558.22 88888.00 2016-09-20 13:08:24.912 264 11782.71 229.81 52558.17 88888.00 2016-09-20 13:08:25.412 264 11782.77 229.76 52558.16 88888.00 2016-09-20 13:08:25.912 264 11782.79 229.75 52558.16 88888.00 2016-09-20 13:08:26.412 264 11782.80 229.76 52558.18 88888.00 2016-09-20 13:08:26.912 264 11782.83 229.81 52558.20 88888.00 2016-09-20 13:08:27.412 264 11782.86 229.81 52558.21 88888.00 2016-09-20 13:08:27.912 264 11782.87 229.79 52558.22 88888.00 2016-09-20 13:08:28.412 264 11782.92 229.81 52558.20 88888.00 2016-09-20 13:08:28.912 264 11783.01 229.83 52558.21 88888.00 2016-09-20 13:08:29.412 264 11783.07 229.92 52558.25 88888.00 2016-09-20 13:08:29.912 264 11783.06 229.98 52558.31 88888.00 2016-09-20 13:08:30.412 264 11783.14 230.07 52558.31 88888.00 2016-09-20 13:08:30.912 264 11783.25 230.12 52558.32 88888.00 2016-09-20 13:08:31.412 264 11783.33 230.14 52558.33 88888.00 2016-09-20 13:08:31.912 264 11783.42 230.17 52558.36 88888.00 2016-09-20 13:08:32.412 264 11783.50 230.18 52558.38 88888.00 2016-09-20 13:08:32.912 264 11783.61 230.22 52558.41 88888.00 2016-09-20 13:08:33.412 264 11783.71 230.29 52558.43 88888.00 2016-09-20 13:08:33.912 264 11783.81 230.31 52558.41 88888.00 2016-09-20 13:08:34.412 264 11783.88 230.35 52558.44 88888.00 2016-09-20 13:08:34.912 264 11783.98 230.38 52558.44 88888.00 2016-09-20 13:08:35.413 264 11784.05 230.44 52558.49 88888.00 2016-09-20 13:08:35.913 264 11784.10 230.48 52558.50 88888.00 2016-09-20 13:08:36.413 264 11784.13 230.47 52558.55 88888.00 2016-09-20 13:08:36.913 264 11784.23 230.46 52558.58 88888.00 2016-09-20 13:08:37.413 264 11784.28 230.44 52558.64 88888.00 2016-09-20 13:08:37.913 264 11784.36 230.47 52558.64 88888.00 2016-09-20 13:08:38.413 264 11784.42 230.45 52558.61 88888.00 2016-09-20 13:08:38.913 264 11784.42 230.40 52558.60 88888.00 2016-09-20 13:08:39.413 264 11784.37 230.36 52558.62 88888.00 2016-09-20 13:08:39.913 264 11784.45 230.27 52558.60 88888.00 2016-09-20 13:08:40.413 264 11784.46 230.18 52558.57 88888.00 2016-09-20 13:08:40.913 264 11784.47 230.16 52558.55 88888.00 2016-09-20 13:08:41.413 264 11784.48 230.11 52558.52 88888.00 2016-09-20 13:08:41.913 264 11784.46 230.02 52558.46 88888.00 2016-09-20 13:08:42.413 264 11784.41 229.98 52558.41 88888.00 2016-09-20 13:08:42.913 264 11784.37 229.93 52558.41 88888.00 2016-09-20 13:08:43.413 264 11784.29 229.83 52558.35 88888.00 2016-09-20 13:08:43.913 264 11784.20 229.76 52558.30 88888.00 2016-09-20 13:08:44.413 264 11784.11 229.68 52558.24 88888.00 2016-09-20 13:08:44.913 264 11784.02 229.58 52558.22 88888.00 2016-09-20 13:08:45.413 264 11783.95 229.47 52558.26 88888.00 2016-09-20 13:08:45.913 264 11783.89 229.43 52558.26 88888.00 2016-09-20 13:08:46.413 264 11783.79 229.37 52558.21 88888.00 2016-09-20 13:08:46.913 264 11783.62 229.36 52558.24 88888.00 2016-09-20 13:08:47.413 264 11783.54 229.32 52558.18 88888.00 2016-09-20 13:08:47.913 264 11783.50 229.27 52558.18 88888.00 2016-09-20 13:08:48.413 264 11783.43 229.13 52558.21 88888.00 2016-09-20 13:08:48.913 264 11783.37 229.08 52558.20 88888.00 2016-09-20 13:08:49.413 264 11783.35 229.02 52558.17 88888.00 2016-09-20 13:08:49.913 264 11783.31 229.00 52558.11 88888.00 2016-09-20 13:08:50.413 264 11783.27 228.98 52558.08 88888.00 2016-09-20 13:08:50.913 264 11783.23 228.98 52558.08 88888.00 2016-09-20 13:08:51.413 264 11783.14 228.96 52558.12 88888.00 2016-09-20 13:08:51.913 264 11783.04 228.98 52558.14 88888.00 2016-09-20 13:08:52.413 264 11782.93 229.00 52558.20 88888.00 2016-09-20 13:08:52.913 264 11782.84 229.04 52558.21 88888.00 2016-09-20 13:08:53.413 264 11782.78 229.08 52558.20 88888.00 2016-09-20 13:08:53.913 264 11782.74 229.01 52558.18 88888.00 2016-09-20 13:08:54.413 264 11782.66 229.01 52558.21 88888.00 2016-09-20 13:08:54.913 264 11782.65 229.04 52558.18 88888.00 2016-09-20 13:08:55.413 264 11782.66 229.08 52558.22 88888.00 2016-09-20 13:08:55.913 264 11782.65 229.13 52558.22 88888.00 2016-09-20 13:08:56.413 264 11782.66 229.18 52558.20 88888.00 2016-09-20 13:08:56.913 264 11782.65 229.19 52558.22 88888.00 2016-09-20 13:08:57.413 264 11782.66 229.22 52558.24 88888.00 2016-09-20 13:08:57.913 264 11782.63 229.24 52558.27 88888.00 2016-09-20 13:08:58.413 264 11782.63 229.32 52558.30 88888.00 2016-09-20 13:08:58.913 264 11782.69 229.37 52558.26 88888.00 2016-09-20 13:08:59.413 264 11782.71 229.40 52558.31 88888.00 2016-09-20 13:08:59.913 264 11782.57 229.50 52558.47 88888.00 2016-09-20 13:09:00.413 264 11782.51 229.56 52558.59 88888.00 2016-09-20 13:09:00.913 264 11782.55 229.59 52558.62 88888.00 2016-09-20 13:09:01.413 264 11782.66 229.60 52558.60 88888.00 2016-09-20 13:09:01.913 264 11782.77 229.66 52558.62 88888.00 2016-09-20 13:09:02.413 264 11782.87 229.70 52558.60 88888.00 2016-09-20 13:09:02.913 264 11783.02 229.72 52558.52 88888.00 2016-09-20 13:09:03.413 264 11783.17 229.79 52558.49 88888.00 2016-09-20 13:09:03.913 264 11783.28 229.82 52558.50 88888.00 2016-09-20 13:09:04.413 264 11783.39 229.87 52558.55 88888.00 2016-09-20 13:09:04.913 264 11783.47 229.86 52558.59 88888.00 2016-09-20 13:09:05.413 264 11783.53 229.85 52558.58 88888.00 2016-09-20 13:09:05.913 264 11783.65 229.89 52558.60 88888.00 2016-09-20 13:09:06.413 264 11783.72 229.92 52558.64 88888.00 2016-09-20 13:09:06.913 264 11783.78 229.93 52558.64 88888.00 2016-09-20 13:09:07.413 264 11783.85 229.91 52558.64 88888.00 2016-09-20 13:09:07.913 264 11783.88 229.93 52558.61 88888.00 2016-09-20 13:09:08.413 264 11783.84 229.89 52558.65 88888.00 2016-09-20 13:09:08.913 264 11783.80 229.89 52558.69 88888.00 2016-09-20 13:09:09.413 264 11783.83 229.89 52558.70 88888.00 2016-09-20 13:09:09.913 264 11783.88 229.83 52558.70 88888.00 2016-09-20 13:09:10.413 264 11783.87 229.79 52558.70 88888.00 2016-09-20 13:09:10.913 264 11783.77 229.76 52558.76 88888.00 2016-09-20 13:09:11.413 264 11783.77 229.75 52558.76 88888.00 2016-09-20 13:09:11.913 264 11783.71 229.67 52558.77 88888.00 2016-09-20 13:09:12.413 264 11783.63 229.59 52558.78 88888.00 2016-09-20 13:09:12.913 264 11783.67 229.53 52558.68 88888.00 2016-09-20 13:09:13.413 264 11783.65 229.48 52558.65 88888.00 2016-09-20 13:09:13.913 264 11783.60 229.36 52558.65 88888.00 2016-09-20 13:09:14.413 264 11783.59 229.29 52558.65 88888.00 2016-09-20 13:09:14.913 264 11783.56 229.28 52558.64 88888.00 2016-09-20 13:09:15.413 264 11783.50 229.23 52558.62 88888.00 2016-09-20 13:09:15.913 264 11783.43 229.19 52558.59 88888.00 2016-09-20 13:09:16.413 264 11783.33 229.12 52558.58 88888.00 2016-09-20 13:09:16.913 264 11783.34 229.08 52558.58 88888.00 2016-09-20 13:09:17.413 264 11783.35 229.08 52558.56 88888.00 2016-09-20 13:09:17.913 264 11783.27 229.08 52558.56 88888.00 2016-09-20 13:09:18.413 264 11783.26 229.03 52558.56 88888.00 2016-09-20 13:09:18.913 264 11783.39 229.00 52558.48 88888.00 2016-09-20 13:09:19.413 264 11783.43 228.99 52558.41 88888.00 2016-09-20 13:09:19.913 264 11783.42 228.96 52558.41 88888.00 2016-09-20 13:09:20.413 264 11783.40 228.95 52558.42 88888.00 2016-09-20 13:09:20.913 264 11783.37 228.98 52558.41 88888.00 2016-09-20 13:09:21.413 264 11783.35 228.99 52558.38 88888.00 2016-09-20 13:09:21.913 264 11783.35 228.99 52558.39 88888.00 2016-09-20 13:09:22.413 264 11783.36 229.00 52558.36 88888.00 2016-09-20 13:09:22.913 264 11783.34 228.99 52558.34 88888.00 2016-09-20 13:09:23.413 264 11783.35 228.99 52558.40 88888.00 2016-09-20 13:09:23.913 264 11783.34 229.00 52558.43 88888.00 2016-09-20 13:09:24.413 264 11783.41 229.01 52558.38 88888.00 2016-09-20 13:09:24.913 264 11783.49 229.00 52558.34 88888.00 2016-09-20 13:09:25.413 264 11783.54 229.01 52558.34 88888.00 2016-09-20 13:09:25.913 264 11783.58 229.02 52558.31 88888.00 2016-09-20 13:09:26.413 264 11783.60 228.98 52558.26 88888.00 2016-09-20 13:09:26.913 264 11783.60 228.94 52558.29 88888.00 2016-09-20 13:09:27.413 264 11783.60 228.91 52558.30 88888.00 2016-09-20 13:09:27.913 264 11783.65 228.84 52558.30 88888.00 2016-09-20 13:09:28.413 264 11783.67 228.82 52558.29 88888.00 2016-09-20 13:09:28.913 264 11783.65 228.79 52558.29 88888.00 2016-09-20 13:09:29.413 264 11783.67 228.69 52558.31 88888.00 2016-09-20 13:09:29.913 264 11783.63 228.62 52558.33 88888.00 2016-09-20 13:09:30.413 264 11783.66 228.62 52558.25 88888.00 2016-09-20 13:09:30.913 264 11783.70 228.54 52558.26 88888.00 2016-09-20 13:09:31.413 264 11783.72 228.47 52558.26 88888.00 2016-09-20 13:09:31.913 264 11783.75 228.44 52558.26 88888.00 2016-09-20 13:09:32.413 264 11783.75 228.42 52558.26 88888.00 2016-09-20 13:09:32.913 264 11783.74 228.37 52558.27 88888.00 2016-09-20 13:09:33.413 264 11783.75 228.33 52558.27 88888.00 2016-09-20 13:09:33.913 264 11783.79 228.32 52558.31 88888.00 2016-09-20 13:09:34.413 264 11783.79 228.30 52558.31 88888.00 2016-09-20 13:09:34.913 264 11783.76 228.28 52558.31 88888.00 2016-09-20 13:09:35.413 264 11783.77 228.31 52558.31 88888.00 2016-09-20 13:09:35.913 264 11783.78 228.30 52558.32 88888.00 2016-09-20 13:09:36.413 264 11783.83 228.26 52558.35 88888.00 2016-09-20 13:09:36.913 264 11783.84 228.25 52558.33 88888.00 2016-09-20 13:09:37.413 264 11783.84 228.26 52558.33 88888.00 2016-09-20 13:09:37.913 264 11783.81 228.23 52558.36 88888.00 2016-09-20 13:09:38.413 264 11783.80 228.24 52558.40 88888.00 2016-09-20 13:09:38.913 264 11783.77 228.24 52558.41 88888.00 2016-09-20 13:09:39.413 264 11783.80 228.25 52558.40 88888.00 2016-09-20 13:09:39.913 264 11783.78 228.25 52558.35 88888.00 2016-09-20 13:09:40.413 264 11783.77 228.31 52558.34 88888.00 2016-09-20 13:09:40.913 264 11783.79 228.33 52558.32 88888.00 2016-09-20 13:09:41.413 264 11783.77 228.28 52558.31 88888.00 2016-09-20 13:09:41.913 264 11783.70 228.26 52558.29 88888.00 2016-09-20 13:09:42.413 264 11783.68 228.28 52558.25 88888.00 2016-09-20 13:09:42.913 264 11783.59 228.28 52558.21 88888.00 2016-09-20 13:09:43.413 264 11783.51 228.28 52558.20 88888.00 2016-09-20 13:09:43.913 264 11783.47 228.30 52558.23 88888.00 2016-09-20 13:09:44.413 264 11783.41 228.25 52558.25 88888.00 2016-09-20 13:09:44.913 264 11783.34 228.22 52558.26 88888.00 2016-09-20 13:09:45.413 264 11783.23 228.21 52558.24 88888.00 2016-09-20 13:09:45.913 264 11783.14 228.20 52558.20 88888.00 2016-09-20 13:09:46.413 264 11783.08 228.20 52558.17 88888.00 2016-09-20 13:09:46.913 264 11783.01 228.15 52558.14 88888.00 2016-09-20 13:09:47.413 264 11782.93 228.11 52558.11 88888.00 2016-09-20 13:09:47.913 264 11782.86 228.06 52558.11 88888.00 2016-09-20 13:09:48.413 264 11782.80 228.03 52558.07 88888.00 2016-09-20 13:09:48.913 264 11782.72 227.97 52558.00 88888.00 2016-09-20 13:09:49.413 264 11782.66 227.94 52558.00 88888.00 2016-09-20 13:09:49.913 264 11782.60 227.91 52558.03 88888.00 2016-09-20 13:09:50.413 264 11782.55 227.93 52558.00 88888.00 2016-09-20 13:09:50.913 264 11782.51 227.92 52558.03 88888.00 2016-09-20 13:09:51.413 264 11782.42 227.87 52558.06 88888.00 2016-09-20 13:09:51.913 264 11782.36 227.93 52558.07 88888.00 2016-09-20 13:09:52.413 264 11782.39 227.93 52558.06 88888.00 2016-09-20 13:09:52.913 264 11782.40 227.93 52558.05 88888.00 2016-09-20 13:09:53.413 264 11782.38 227.95 52558.03 88888.00 2016-09-20 13:09:53.913 264 11782.39 227.95 52558.04 88888.00 2016-09-20 13:09:54.413 264 11782.39 227.99 52558.05 88888.00 2016-09-20 13:09:54.913 264 11782.38 228.04 52558.11 88888.00 2016-09-20 13:09:55.413 264 11782.37 228.08 52558.15 88888.00 2016-09-20 13:09:55.913 264 11782.39 228.15 52558.15 88888.00 2016-09-20 13:09:56.413 264 11782.45 228.21 52558.15 88888.00 2016-09-20 13:09:56.913 264 11782.48 228.27 52558.17 88888.00 2016-09-20 13:09:57.413 264 11782.54 228.35 52558.17 88888.00 2016-09-20 13:09:57.913 264 11782.57 228.46 52558.17 88888.00 2016-09-20 13:09:58.413 264 11782.57 228.55 52558.18 88888.00 2016-09-20 13:09:58.913 264 11782.64 228.64 52558.27 88888.00 2016-09-20 13:09:59.413 264 11782.66 228.80 52558.32 88888.00 2016-09-20 13:09:59.913 264 11782.73 228.86 52558.38 88888.00 2016-09-20 13:10:00.413 264 11782.82 228.93 52558.35 88888.00 2016-09-20 13:10:00.913 264 11782.87 229.00 52558.34 88888.00 2016-09-20 13:10:01.413 264 11782.89 229.09 52558.36 88888.00 2016-09-20 13:10:01.913 264 11782.91 229.15 52558.41 88888.00 2016-09-20 13:10:02.413 264 11782.99 229.22 52558.44 88888.00 2016-09-20 13:10:02.913 264 11782.99 229.23 52558.47 88888.00 2016-09-20 13:10:03.413 264 11783.00 229.27 52558.50 88888.00 2016-09-20 13:10:03.913 264 11783.05 229.29 52558.50 88888.00 2016-09-20 13:10:04.413 264 11783.10 229.32 52558.51 88888.00 2016-09-20 13:10:04.913 264 11783.15 229.33 52558.49 88888.00 2016-09-20 13:10:05.413 264 11783.12 229.34 52558.50 88888.00 2016-09-20 13:10:05.913 264 11783.08 229.36 52558.56 88888.00 2016-09-20 13:10:06.413 264 11783.09 229.37 52558.56 88888.00 2016-09-20 13:10:06.913 264 11783.04 229.31 52558.58 88888.00 2016-09-20 13:10:07.413 264 11782.93 229.28 52558.67 88888.00 2016-09-20 13:10:07.913 264 11782.91 229.23 52558.64 88888.00 2016-09-20 13:10:08.413 264 11782.93 229.15 52558.57 88888.00 2016-09-20 13:10:08.913 264 11782.95 229.08 52558.52 88888.00 2016-09-20 13:10:09.413 264 11782.97 228.99 52558.49 88888.00 2016-09-20 13:10:09.913 264 11783.06 228.90 52558.42 88888.00 2016-09-20 13:10:10.413 264 11783.09 228.79 52558.33 88888.00 2016-09-20 13:10:10.913 264 11783.04 228.69 52558.29 88888.00 2016-09-20 13:10:11.413 264 11783.01 228.53 52558.27 88888.00 2016-09-20 13:10:11.913 264 11783.02 228.42 52558.23 88888.00 2016-09-20 13:10:12.413 264 11783.01 228.30 52558.18 88888.00 2016-09-20 13:10:12.913 264 11782.93 228.15 52558.20 88888.00 2016-09-20 13:10:13.413 264 11782.87 228.03 52558.23 88888.00 2016-09-20 13:10:13.913 264 11782.82 227.95 52558.25 88888.00 2016-09-20 13:10:14.413 264 11782.75 227.86 52558.21 88888.00 2016-09-20 13:10:14.913 264 11782.73 227.73 52558.15 88888.00 2016-09-20 13:10:15.413 264 11782.72 227.60 52558.07 88888.00 2016-09-20 13:10:15.913 264 11782.67 227.49 52558.04 88888.00 2016-09-20 13:10:16.413 264 11782.61 227.38 52557.98 88888.00 2016-09-20 13:10:16.913 264 11782.55 227.27 52557.95 88888.00 2016-09-20 13:10:17.413 264 11782.53 227.16 52557.91 88888.00 2016-09-20 13:10:17.913 264 11782.48 227.08 52557.90 88888.00 2016-09-20 13:10:18.413 264 11782.40 226.92 52557.88 88888.00 2016-09-20 13:10:18.913 264 11782.35 226.81 52557.87 88888.00 2016-09-20 13:10:19.413 264 11782.26 226.76 52557.83 88888.00 2016-09-20 13:10:19.913 264 11782.23 226.65 52557.77 88888.00 2016-09-20 13:10:20.413 264 11782.21 226.56 52557.76 88888.00 2016-09-20 13:10:20.913 264 11782.17 226.46 52557.77 88888.00 2016-09-20 13:10:21.413 264 11782.14 226.37 52557.77 88888.00 2016-09-20 13:10:21.913 264 11782.05 226.36 52557.73 88888.00 2016-09-20 13:10:22.413 264 11782.00 226.34 52557.70 88888.00 2016-09-20 13:10:22.913 264 11781.95 226.27 52557.65 88888.00 2016-09-20 13:10:23.413 264 11781.92 226.20 52557.64 88888.00 2016-09-20 13:10:23.913 264 11781.85 226.15 52557.69 88888.00 2016-09-20 13:10:24.413 264 11781.77 226.12 52557.72 88888.00 2016-09-20 13:10:24.913 264 11781.74 226.07 52557.74 88888.00 2016-09-20 13:10:25.413 264 11781.74 226.03 52557.72 88888.00 2016-09-20 13:10:25.913 264 11781.73 226.03 52557.71 88888.00 2016-09-20 13:10:26.413 264 11781.74 225.99 52557.73 88888.00 2016-09-20 13:10:26.913 264 11781.73 225.99 52557.73 88888.00 2016-09-20 13:10:27.413 264 11781.74 225.95 52557.77 88888.00 2016-09-20 13:10:27.913 264 11781.73 226.00 52557.79 88888.00 2016-09-20 13:10:28.413 264 11781.74 226.03 52557.86 88888.00 2016-09-20 13:10:28.913 264 11781.76 226.04 52557.95 88888.00 2016-09-20 13:10:29.413 264 11781.79 226.05 52557.99 88888.00 2016-09-20 13:10:29.913 264 11781.86 226.12 52558.03 88888.00 2016-09-20 13:10:30.413 264 11781.95 226.17 52558.03 88888.00 2016-09-20 13:10:30.913 264 11782.09 226.23 52558.06 88888.00 2016-09-20 13:10:31.413 264 11782.20 226.29 52558.14 88888.00 2016-09-20 13:10:31.913 264 11782.27 226.38 52558.22 88888.00 2016-09-20 13:10:32.413 264 11782.40 226.42 52558.29 88888.00 2016-09-20 13:10:32.913 264 11782.51 226.53 52558.36 88888.00 2016-09-20 13:10:33.413 264 11782.62 226.66 52558.46 88888.00 2016-09-20 13:10:33.913 264 11782.78 226.76 52558.52 88888.00 2016-09-20 13:10:34.413 264 11782.89 226.85 52558.59 88888.00 2016-09-20 13:10:34.913 264 11783.01 226.96 52558.68 88888.00 2016-09-20 13:10:35.413 264 11783.17 227.05 52558.74 88888.00 2016-09-20 13:10:35.913 264 11783.33 227.14 52558.82 88888.00 2016-09-20 13:10:36.413 264 11783.48 227.26 52558.86 88888.00 2016-09-20 13:10:36.913 264 11783.58 227.34 52558.87 88888.00 2016-09-20 13:10:37.413 264 11783.72 227.49 52558.94 88888.00 2016-09-20 13:10:37.913 264 11783.84 227.60 52559.02 88888.00 2016-09-20 13:10:38.413 264 11783.95 227.75 52559.05 88888.00 2016-09-20 13:10:38.913 264 11784.07 227.82 52559.11 88888.00 2016-09-20 13:10:39.413 264 11784.16 227.88 52559.17 88888.00 2016-09-20 13:10:39.913 264 11784.24 227.97 52559.19 88888.00 2016-09-20 13:10:40.413 264 11784.33 228.02 52559.20 88888.00 2016-09-20 13:10:40.913 264 11784.42 228.06 52559.19 88888.00 2016-09-20 13:10:41.413 264 11784.49 228.10 52559.19 88888.00 2016-09-20 13:10:41.913 264 11784.55 228.12 52559.21 88888.00 2016-09-20 13:10:42.413 264 11784.58 228.13 52559.22 88888.00 2016-09-20 13:10:42.913 264 11784.63 228.14 52559.28 88888.00 2016-09-20 13:10:43.413 264 11784.67 228.12 52559.21 88888.00 2016-09-20 13:10:43.913 264 11784.67 228.13 52559.14 88888.00 2016-09-20 13:10:44.413 264 11784.68 228.13 52559.10 88888.00 2016-09-20 13:10:44.913 264 11784.68 228.08 52559.06 88888.00 2016-09-20 13:10:45.413 264 11784.63 228.03 52559.04 88888.00 2016-09-20 13:10:45.913 264 11784.58 227.96 52559.05 88888.00 2016-09-20 13:10:46.413 264 11784.56 227.89 52559.03 88888.00 2016-09-20 13:10:46.913 264 11784.54 227.84 52558.97 88888.00 2016-09-20 13:10:47.413 264 11784.55 227.75 52558.93 88888.00 2016-09-20 13:10:47.913 264 11784.49 227.69 52558.90 88888.00 2016-09-20 13:10:48.413 264 11784.45 227.63 52558.83 88888.00 2016-09-20 13:10:48.913 264 11784.36 227.56 52558.74 88888.00 2016-09-20 13:10:49.413 264 11784.33 227.48 52558.66 88888.00 2016-09-20 13:10:49.913 264 11784.30 227.38 52558.65 88888.00 2016-09-20 13:10:50.413 264 11784.26 227.28 52558.61 88888.00 2016-09-20 13:10:50.913 264 11784.22 227.20 52558.52 88888.00 2016-09-20 13:10:51.413 264 11784.21 227.11 52558.48 88888.00 2016-09-20 13:10:51.913 264 11784.18 227.02 52558.40 88888.00 2016-09-20 13:10:52.413 264 11784.13 226.95 52558.32 88888.00 2016-09-20 13:10:52.913 264 11784.10 226.89 52558.27 88888.00 2016-09-20 13:10:53.413 264 11784.10 226.80 52558.22 88888.00 2016-09-20 13:10:53.913 264 11784.06 226.70 52558.16 88888.00 2016-09-20 13:10:54.413 264 11784.05 226.62 52558.12 88888.00 2016-09-20 13:10:54.913 264 11784.04 226.52 52558.08 88888.00 2016-09-20 13:10:55.413 264 11783.98 226.43 52558.03 88888.00 2016-09-20 13:10:55.913 264 11783.97 226.33 52557.96 88888.00 2016-09-20 13:10:56.413 264 11783.95 226.26 52557.90 88888.00 2016-09-20 13:10:56.913 264 11783.95 226.22 52557.89 88888.00 2016-09-20 13:10:57.413 264 11783.95 226.12 52557.87 88888.00 2016-09-20 13:10:57.913 264 11783.95 226.03 52557.79 88888.00 2016-09-20 13:10:58.413 264 11783.98 225.98 52557.76 88888.00 2016-09-20 13:10:58.913 264 11784.03 225.94 52557.76 88888.00 2016-09-20 13:10:59.413 264 11784.11 225.85 52557.73 88888.00 2016-09-20 13:10:59.913 264 11784.18 225.79 52557.74 88888.00 2016-09-20 13:11:00.413 264 11784.24 225.72 52557.72 88888.00 2016-09-20 13:11:00.913 264 11784.33 225.65 52557.69 88888.00 2016-09-20 13:11:01.413 264 11784.38 225.56 52557.64 88888.00 2016-09-20 13:11:01.913 264 11784.45 225.47 52557.64 88888.00 2016-09-20 13:11:02.413 264 11784.53 225.43 52557.62 88888.00 2016-09-20 13:11:02.913 264 11784.65 225.39 52557.60 88888.00 2016-09-20 13:11:03.413 264 11784.77 225.29 52557.64 88888.00 2016-09-20 13:11:03.913 264 11784.92 225.21 52557.68 88888.00 2016-09-20 13:11:04.413 264 11785.02 225.15 52557.68 88888.00 2016-09-20 13:11:04.913 264 11785.19 225.11 52557.65 88888.00 2016-09-20 13:11:05.413 264 11785.35 225.04 52557.69 88888.00 2016-09-20 13:11:05.913 264 11785.44 225.00 52557.71 88888.00 2016-09-20 13:11:06.413 264 11785.58 224.96 52557.74 88888.00 2016-09-20 13:11:06.913 264 11785.74 224.88 52557.73 88888.00 2016-09-20 13:11:07.404 264 11785.90 224.87 52557.76 88888.00 2016-09-20 13:11:07.904 264 11786.00 224.86 52557.80 88888.00 2016-09-20 13:11:08.404 264 11786.12 224.83 52557.86 88888.00 2016-09-20 13:11:08.904 264 11786.24 224.75 52557.91 88888.00 2016-09-20 13:11:09.404 264 11786.37 224.72 52557.95 88888.00 2016-09-20 13:11:09.904 264 11786.52 224.71 52557.96 88888.00 2016-09-20 13:11:10.404 264 11786.69 224.71 52558.00 88888.00 2016-09-20 13:11:10.904 264 11786.87 224.66 52558.04 88888.00 2016-09-20 13:11:11.404 264 11786.98 224.73 52558.08 88888.00 2016-09-20 13:11:11.904 264 11787.04 224.77 52558.13 88888.00 2016-09-20 13:11:12.404 264 11787.17 224.78 52558.18 88888.00 2016-09-20 13:11:12.904 264 11787.25 224.77 52558.22 88888.00 2016-09-20 13:11:13.404 264 11787.39 224.74 52558.25 88888.00 2016-09-20 13:11:13.904 264 11787.47 224.73 52558.26 88888.00 2016-09-20 13:11:14.404 264 11787.53 224.76 52558.26 88888.00 2016-09-20 13:11:14.904 264 11787.61 224.76 52558.26 88888.00 2016-09-20 13:11:15.404 264 11787.67 224.78 52558.29 88888.00 2016-09-20 13:11:15.904 264 11787.70 224.83 52558.32 88888.00 2016-09-20 13:11:16.404 264 11787.72 224.82 52558.34 88888.00 2016-09-20 13:11:16.904 264 11787.73 224.84 52558.38 88888.00 2016-09-20 13:11:17.404 264 11787.69 224.85 52558.43 88888.00 2016-09-20 13:11:17.904 264 11787.67 224.83 52558.41 88888.00 2016-09-20 13:11:18.404 264 11787.65 224.86 52558.42 88888.00 2016-09-20 13:11:18.904 264 11787.62 224.88 52558.43 88888.00 2016-09-20 13:11:19.404 264 11787.60 224.88 52558.44 88888.00 2016-09-20 13:11:19.904 264 11787.57 224.91 52558.42 88888.00 2016-09-20 13:11:20.404 264 11787.55 224.88 52558.42 88888.00 2016-09-20 13:11:20.904 264 11787.49 224.84 52558.43 88888.00 2016-09-20 13:11:21.404 264 11787.45 224.88 52558.46 88888.00 2016-09-20 13:11:21.904 264 11787.35 224.92 52558.44 88888.00 2016-09-20 13:11:22.404 264 11787.31 224.95 52558.44 88888.00 2016-09-20 13:11:22.904 264 11787.28 225.00 52558.48 88888.00 2016-09-20 13:11:23.404 264 11787.21 225.02 52558.49 88888.00 2016-09-20 13:11:23.904 264 11787.12 225.03 52558.48 88888.00 2016-09-20 13:11:24.404 264 11787.09 225.05 52558.44 88888.00 2016-09-20 13:11:24.904 264 11787.07 225.07 52558.42 88888.00 2016-09-20 13:11:25.404 264 11787.00 225.10 52558.41 88888.00 2016-09-20 13:11:25.904 264 11786.98 225.17 52558.46 88888.00 2016-09-20 13:11:26.404 264 11786.92 225.22 52558.49 88888.00 2016-09-20 13:11:26.904 264 11786.87 225.26 52558.48 88888.00 2016-09-20 13:11:27.404 264 11786.82 225.36 52558.50 88888.00 2016-09-20 13:11:27.904 264 11786.81 225.42 52558.53 88888.00 2016-09-20 13:11:28.404 264 11786.81 225.46 52558.51 88888.00 2016-09-20 13:11:28.904 264 11786.79 225.51 52558.50 88888.00 2016-09-20 13:11:29.404 264 11786.78 225.55 52558.53 88888.00 2016-09-20 13:11:29.904 264 11786.73 225.62 52558.55 88888.00 2016-09-20 13:11:30.404 264 11786.74 225.68 52558.53 88888.00 2016-09-20 13:11:30.904 264 11786.72 225.73 52558.57 88888.00 2016-09-20 13:11:31.404 264 11786.68 225.76 52558.58 88888.00 2016-09-20 13:11:31.904 264 11786.68 225.79 52558.58 88888.00 2016-09-20 13:11:32.404 264 11786.72 225.84 52558.57 88888.00 2016-09-20 13:11:32.904 264 11786.69 225.92 52558.61 88888.00 2016-09-20 13:11:33.404 264 11786.67 225.98 52558.64 88888.00 2016-09-20 13:11:33.904 264 11786.63 226.01 52558.64 88888.00 2016-09-20 13:11:34.404 264 11786.59 226.05 52558.61 88888.00 2016-09-20 13:11:34.904 264 11786.60 226.08 52558.58 88888.00 2016-09-20 13:11:35.404 264 11786.59 226.05 52558.56 88888.00 2016-09-20 13:11:35.904 264 11786.57 226.05 52558.52 88888.00 2016-09-20 13:11:36.404 264 11786.53 226.12 52558.51 88888.00 2016-09-20 13:11:36.904 264 11786.50 226.13 52558.51 88888.00 2016-09-20 13:11:37.404 264 11786.50 226.15 52558.52 88888.00 2016-09-20 13:11:37.904 264 11786.41 226.18 52558.51 88888.00 2016-09-20 13:11:38.404 264 11786.37 226.18 52558.52 88888.00 2016-09-20 13:11:38.904 264 11786.42 226.15 52558.46 88888.00 2016-09-20 13:11:39.404 264 11786.41 226.15 52558.43 88888.00 2016-09-20 13:11:39.904 264 11786.39 226.18 52558.46 88888.00 2016-09-20 13:11:40.404 264 11786.37 226.17 52558.44 88888.00 2016-09-20 13:11:40.904 264 11786.35 226.15 52558.43 88888.00 2016-09-20 13:11:41.404 264 11786.33 226.20 52558.44 88888.00 2016-09-20 13:11:41.904 264 11786.33 226.21 52558.42 88888.00 2016-09-20 13:11:42.404 264 11786.33 226.22 52558.42 88888.00 2016-09-20 13:11:42.904 264 11786.35 226.19 52558.43 88888.00 2016-09-20 13:11:43.404 264 11786.37 226.15 52558.47 88888.00 2016-09-20 13:11:43.904 264 11786.37 226.14 52558.42 88888.00 2016-09-20 13:11:44.404 264 11786.32 226.13 52558.44 88888.00 2016-09-20 13:11:44.904 264 11786.29 226.18 52558.46 88888.00 2016-09-20 13:11:45.404 264 11786.31 226.18 52558.42 88888.00 2016-09-20 13:11:45.904 264 11786.32 226.28 52558.41 88888.00 2016-09-20 13:11:46.404 264 11786.28 226.29 52558.46 88888.00 2016-09-20 13:11:46.904 264 11786.25 226.29 52558.51 88888.00 2016-09-20 13:11:47.404 264 11786.23 226.33 52558.50 88888.00 2016-09-20 13:11:47.904 264 11786.24 226.33 52558.53 88888.00 2016-09-20 13:11:48.404 264 11786.24 226.38 52558.56 88888.00 2016-09-20 13:11:48.904 264 11786.24 226.37 52558.56 88888.00 2016-09-20 13:11:49.404 264 11786.24 226.41 52558.55 88888.00 2016-09-20 13:11:49.904 264 11786.23 226.44 52558.57 88888.00 2016-09-20 13:11:50.404 264 11786.23 226.42 52558.55 88888.00 2016-09-20 13:11:50.904 264 11786.21 226.42 52558.53 88888.00 2016-09-20 13:11:51.404 264 11786.17 226.39 52558.49 88888.00 2016-09-20 13:11:51.904 264 11786.15 226.43 52558.46 88888.00 2016-09-20 13:11:52.404 264 11786.14 226.47 52558.42 88888.00 2016-09-20 13:11:52.904 264 11786.13 226.50 52558.41 88888.00 2016-09-20 13:11:53.404 264 11786.11 226.49 52558.40 88888.00 2016-09-20 13:11:53.904 264 11786.09 226.50 52558.40 88888.00 2016-09-20 13:11:54.404 264 11786.08 226.51 52558.40 88888.00 2016-09-20 13:11:54.904 264 11786.08 226.48 52558.39 88888.00 2016-09-20 13:11:55.404 264 11786.09 226.46 52558.39 88888.00 2016-09-20 13:11:55.904 264 11786.09 226.47 52558.39 88888.00 2016-09-20 13:11:56.404 264 11786.06 226.44 52558.42 88888.00 2016-09-20 13:11:56.904 264 11786.02 226.42 52558.47 88888.00 2016-09-20 13:11:57.404 264 11785.98 226.43 52558.46 88888.00 2016-09-20 13:11:57.904 264 11785.98 226.43 52558.41 88888.00 2016-09-20 13:11:58.404 264 11785.98 226.38 52558.41 88888.00 2016-09-20 13:11:58.904 264 11785.98 226.40 52558.43 88888.00 2016-09-20 13:11:59.404 264 11785.95 226.46 52558.46 88888.00 2016-09-20 13:11:59.904 264 11785.94 226.43 52558.47 88888.00 2016-09-20 13:12:00.404 264 11785.93 226.39 52558.46 88888.00 2016-09-20 13:12:00.904 264 11785.95 226.41 52558.44 88888.00 2016-09-20 13:12:01.404 264 11785.95 226.42 52558.42 88888.00 2016-09-20 13:12:01.904 264 11785.94 226.37 52558.48 88888.00 2016-09-20 13:12:02.404 264 11785.93 226.36 52558.49 88888.00 2016-09-20 13:12:02.904 264 11785.91 226.33 52558.48 88888.00 2016-09-20 13:12:03.404 264 11785.93 226.39 52558.52 88888.00 2016-09-20 13:12:03.904 264 11785.95 226.44 52558.49 88888.00 2016-09-20 13:12:04.404 264 11785.95 226.43 52558.44 88888.00 2016-09-20 13:12:04.904 264 11785.97 226.47 52558.44 88888.00 2016-09-20 13:12:05.404 264 11785.98 226.43 52558.49 88888.00 2016-09-20 13:12:05.904 264 11785.96 226.46 52558.49 88888.00 2016-09-20 13:12:06.404 264 11786.00 226.47 52558.43 88888.00 2016-09-20 13:12:06.904 264 11786.00 226.44 52558.42 88888.00 2016-09-20 13:12:07.404 264 11785.96 226.47 52558.43 88888.00 2016-09-20 13:12:07.904 264 11785.95 226.49 52558.41 88888.00 2016-09-20 13:12:08.404 264 11785.96 226.51 52558.38 88888.00 2016-09-20 13:12:08.904 264 11786.02 226.55 52558.40 88888.00 2016-09-20 13:12:09.404 264 11786.05 226.52 52558.41 88888.00 2016-09-20 13:12:09.904 264 11785.97 226.55 52558.40 88888.00 2016-09-20 13:12:10.404 264 11785.97 226.56 52558.39 88888.00 2016-09-20 13:12:10.904 264 11785.95 226.58 52558.38 88888.00 2016-09-20 13:12:11.404 264 11785.87 226.58 52558.36 88888.00 2016-09-20 13:12:11.904 264 11785.87 226.56 52558.32 88888.00 2016-09-20 13:12:12.404 264 11785.82 226.56 52558.33 88888.00 2016-09-20 13:12:12.904 264 11785.76 226.52 52558.34 88888.00 2016-09-20 13:12:13.404 264 11785.73 226.53 52558.34 88888.00 2016-09-20 13:12:13.904 264 11785.67 226.49 52558.29 88888.00 2016-09-20 13:12:14.404 264 11785.61 226.46 52558.24 88888.00 2016-09-20 13:12:14.904 264 11785.60 226.38 52558.21 88888.00 2016-09-20 13:12:15.404 264 11785.55 226.34 52558.17 88888.00 2016-09-20 13:12:15.904 264 11785.47 226.28 52558.13 88888.00 2016-09-20 13:12:16.404 264 11785.42 226.19 52558.11 88888.00 2016-09-20 13:12:16.904 264 11785.37 226.11 52558.05 88888.00 2016-09-20 13:12:17.404 264 11785.34 226.03 52558.00 88888.00 2016-09-20 13:12:17.904 264 11785.27 225.95 52557.97 88888.00 2016-09-20 13:12:18.404 264 11785.21 225.85 52557.91 88888.00 2016-09-20 13:12:18.904 264 11785.17 225.79 52557.86 88888.00 2016-09-20 13:12:19.404 264 11785.12 225.71 52557.81 88888.00 2016-09-20 13:12:19.904 264 11785.10 225.62 52557.80 88888.00 2016-09-20 13:12:20.404 264 11785.05 225.54 52557.76 88888.00 2016-09-20 13:12:20.904 264 11784.99 225.44 52557.73 88888.00 2016-09-20 13:12:21.404 264 11785.00 225.39 52557.65 88888.00 2016-09-20 13:12:21.904 264 11785.01 225.35 52557.62 88888.00 2016-09-20 13:12:22.404 264 11784.99 225.29 52557.61 88888.00 2016-09-20 13:12:22.904 264 11784.99 225.25 52557.58 88888.00 2016-09-20 13:12:23.404 264 11784.98 225.17 52557.55 88888.00 2016-09-20 13:12:23.904 264 11785.03 225.15 52557.53 88888.00 2016-09-20 13:12:24.404 264 11785.05 225.12 52557.54 88888.00 2016-09-20 13:12:24.904 264 11785.10 225.12 52557.55 88888.00 2016-09-20 13:12:25.404 264 11785.20 225.08 52557.54 88888.00 2016-09-20 13:12:25.904 264 11785.29 225.04 52557.52 88888.00 2016-09-20 13:12:26.404 264 11785.34 225.02 52557.51 88888.00 2016-09-20 13:12:26.904 264 11785.41 225.07 52557.51 88888.00 2016-09-20 13:12:27.404 264 11785.53 225.11 52557.54 88888.00 2016-09-20 13:12:27.904 264 11785.63 225.11 52557.55 88888.00 2016-09-20 13:12:28.404 264 11785.73 225.08 52557.59 88888.00 2016-09-20 13:12:28.904 264 11785.84 225.11 52557.56 88888.00 2016-09-20 13:12:29.404 264 11785.96 225.12 52557.60 88888.00 2016-09-20 13:12:29.904 264 11786.06 225.14 52557.62 88888.00 2016-09-20 13:12:30.404 264 11786.20 225.16 52557.63 88888.00 2016-09-20 13:12:30.904 264 11786.33 225.20 52557.65 88888.00 2016-09-20 13:12:31.404 264 11786.44 225.18 52557.67 88888.00 2016-09-20 13:12:31.904 264 11786.56 225.14 52557.68 88888.00 2016-09-20 13:12:32.404 264 11786.67 225.14 52557.70 88888.00 2016-09-20 13:12:32.904 264 11786.78 225.14 52557.73 88888.00 2016-09-20 13:12:33.404 264 11786.90 225.17 52557.81 88888.00 2016-09-20 13:12:33.904 264 11787.01 225.21 52557.83 88888.00 2016-09-20 13:12:34.404 264 11787.17 225.15 52557.81 88888.00 2016-09-20 13:12:34.904 264 11787.30 225.07 52557.79 88888.00 2016-09-20 13:12:35.404 264 11787.39 225.03 52557.80 88888.00 2016-09-20 13:12:35.904 264 11787.51 224.98 52557.80 88888.00 2016-09-20 13:12:36.404 264 11787.61 224.91 52557.80 88888.00 2016-09-20 13:12:36.904 264 11787.67 224.85 52557.81 88888.00 2016-09-20 13:12:37.404 264 11787.73 224.79 52557.82 88888.00 2016-09-20 13:12:37.904 264 11787.84 224.67 52557.80 88888.00 2016-09-20 13:12:38.404 264 11787.97 224.58 52557.76 88888.00 2016-09-20 13:12:38.904 264 11788.05 224.49 52557.76 88888.00 2016-09-20 13:12:39.404 264 11788.06 224.37 52557.74 88888.00 2016-09-20 13:12:39.904 264 11788.13 224.23 52557.74 88888.00 2016-09-20 13:12:40.404 264 11788.13 224.08 52557.74 88888.00 2016-09-20 13:12:40.904 264 11788.16 223.92 52557.67 88888.00 2016-09-20 13:12:41.404 264 11788.19 223.79 52557.60 88888.00 2016-09-20 13:12:41.904 264 11788.23 223.66 52557.58 88888.00 2016-09-20 13:12:42.404 264 11788.27 223.51 52557.55 88888.00 2016-09-20 13:12:42.904 264 11788.30 223.32 52557.50 88888.00 2016-09-20 13:12:43.404 264 11788.25 223.16 52557.43 88888.00 2016-09-20 13:12:43.904 264 11788.24 222.99 52557.38 88888.00 2016-09-20 13:12:44.404 264 11788.25 222.77 52557.32 88888.00 2016-09-20 13:12:44.904 264 11788.22 222.62 52557.26 88888.00 2016-09-20 13:12:45.404 264 11788.18 222.45 52557.21 88888.00 2016-09-20 13:12:45.904 264 11788.16 222.25 52557.15 88888.00 2016-09-20 13:12:46.404 264 11788.14 222.12 52557.11 88888.00 2016-09-20 13:12:46.904 264 11788.10 221.98 52557.11 88888.00 2016-09-20 13:12:47.404 264 11788.08 221.82 52557.05 88888.00 2016-09-20 13:12:47.904 264 11788.10 221.65 52556.99 88888.00 2016-09-20 13:12:48.404 264 11788.15 221.47 52556.90 88888.00 2016-09-20 13:12:48.904 264 11788.15 221.35 52556.82 88888.00 2016-09-20 13:12:49.404 264 11788.14 221.25 52556.74 88888.00 2016-09-20 13:12:49.904 264 11788.15 221.11 52556.74 88888.00 2016-09-20 13:12:50.404 264 11788.15 220.97 52556.71 88888.00 2016-09-20 13:12:50.904 264 11788.14 220.86 52556.71 88888.00 2016-09-20 13:12:51.404 264 11788.15 220.78 52556.71 88888.00 2016-09-20 13:12:51.904 264 11788.15 220.72 52556.71 88888.00 2016-09-20 13:12:52.404 264 11788.14 220.65 52556.71 88888.00 2016-09-20 13:12:52.904 264 11788.15 220.58 52556.74 88888.00 2016-09-20 13:12:53.404 264 11788.15 220.49 52556.75 88888.00 2016-09-20 13:12:53.904 264 11788.23 220.39 52556.72 88888.00 2016-09-20 13:12:54.404 264 11788.26 220.31 52556.67 88888.00 2016-09-20 13:12:54.904 264 11788.23 220.27 52556.72 88888.00 2016-09-20 13:12:55.404 264 11788.21 220.14 52556.75 88888.00 2016-09-20 13:12:55.904 264 11788.25 220.06 52556.74 88888.00 2016-09-20 13:12:56.404 264 11788.24 219.97 52556.77 88888.00 2016-09-20 13:12:56.904 264 11788.24 219.91 52556.84 88888.00 2016-09-20 13:12:57.405 264 11788.28 219.87 52556.88 88888.00 2016-09-20 13:12:57.905 264 11788.33 219.82 52556.90 88888.00 2016-09-20 13:12:58.405 264 11788.32 219.74 52556.94 88888.00 2016-09-20 13:12:58.905 264 11788.35 219.73 52556.95 88888.00 2016-09-20 13:12:59.405 264 11788.45 219.75 52557.01 88888.00 2016-09-20 13:12:59.905 264 11788.49 219.72 52557.10 88888.00 2016-09-20 13:13:00.405 264 11788.57 219.65 52557.17 88888.00 2016-09-20 13:13:00.905 264 11788.62 219.69 52557.23 88888.00 2016-09-20 13:13:01.405 264 11788.63 219.69 52557.30 88888.00 2016-09-20 13:13:01.905 264 11788.69 219.65 52557.38 88888.00 2016-09-20 13:13:02.404 264 11788.80 219.64 52557.44 88888.00 2016-09-20 13:13:02.904 264 11788.92 219.64 52557.47 88888.00 2016-09-20 13:13:03.404 264 11789.00 219.65 52557.49 88888.00 2016-09-20 13:13:03.904 264 11789.07 219.64 52557.53 88888.00 2016-09-20 13:13:04.404 264 11789.12 219.65 52557.62 88888.00 2016-09-20 13:13:04.904 264 11789.16 219.69 52557.73 88888.00 2016-09-20 13:13:05.404 264 11789.24 219.71 52557.74 88888.00 2016-09-20 13:13:05.904 264 11789.31 219.75 52557.74 88888.00 2016-09-20 13:13:06.404 264 11789.36 219.82 52557.82 88888.00 2016-09-20 13:13:06.904 264 11789.44 219.87 52557.95 88888.00 2016-09-20 13:13:07.404 264 11789.46 219.87 52558.04 88888.00 2016-09-20 13:13:07.904 264 11789.50 219.91 52558.11 88888.00 2016-09-20 13:13:08.404 264 11789.53 219.94 52558.13 88888.00 2016-09-20 13:13:08.904 264 11789.53 219.98 52558.20 88888.00 2016-09-20 13:13:09.404 264 11789.57 220.06 52558.23 88888.00 2016-09-20 13:13:09.904 264 11789.62 220.06 52558.30 88888.00 2016-09-20 13:13:10.404 264 11789.62 220.08 52558.38 88888.00 2016-09-20 13:13:10.904 264 11789.63 220.16 52558.43 88888.00 2016-09-20 13:13:11.404 264 11789.62 220.19 52558.41 88888.00 2016-09-20 13:13:11.904 264 11789.57 220.20 52558.42 88888.00 2016-09-20 13:13:12.404 264 11789.55 220.24 52558.51 88888.00 2016-09-20 13:13:12.904 264 11789.55 220.27 52558.52 88888.00 2016-09-20 13:13:13.404 264 11789.53 220.33 52558.50 88888.00 2016-09-20 13:13:13.904 264 11789.45 220.41 52558.55 88888.00 2016-09-20 13:13:14.404 264 11789.39 220.40 52558.58 88888.00 2016-09-20 13:13:14.904 264 11789.36 220.41 52558.57 88888.00 2016-09-20 13:13:15.404 264 11789.28 220.46 52558.59 88888.00 2016-09-20 13:13:15.904 264 11789.18 220.47 52558.61 88888.00 2016-09-20 13:13:16.404 264 11789.09 220.43 52558.64 88888.00 2016-09-20 13:13:16.904 264 11789.04 220.43 52558.69 88888.00 2016-09-20 13:13:17.404 264 11788.95 220.47 52558.75 88888.00 2016-09-20 13:13:17.904 264 11788.89 220.48 52558.74 88888.00 2016-09-20 13:13:18.404 264 11788.84 220.50 52558.73 88888.00 2016-09-20 13:13:18.904 264 11788.75 220.53 52558.69 88888.00 2016-09-20 13:13:19.404 264 11788.67 220.58 52558.66 88888.00 2016-09-20 13:13:19.904 264 11788.61 220.59 52558.65 88888.00 2016-09-20 13:13:20.404 264 11788.58 220.59 52558.69 88888.00 2016-09-20 13:13:20.904 264 11788.45 220.60 52558.68 88888.00 2016-09-20 13:13:21.404 264 11788.35 220.65 52558.65 88888.00 2016-09-20 13:13:21.904 264 11788.24 220.65 52558.61 88888.00 2016-09-20 13:13:22.404 264 11788.17 220.61 52558.57 88888.00 2016-09-20 13:13:22.904 264 11788.06 220.61 52558.57 88888.00 2016-09-20 13:13:23.404 264 11787.93 220.62 52558.57 88888.00 2016-09-20 13:13:23.904 264 11787.83 220.62 52558.53 88888.00 2016-09-20 13:13:24.404 264 11787.71 220.62 52558.52 88888.00 2016-09-20 13:13:24.904 264 11787.57 220.61 52558.52 88888.00 2016-09-20 13:13:25.404 264 11787.40 220.64 52558.56 88888.00 2016-09-20 13:13:25.904 264 11787.37 220.62 52558.49 88888.00 2016-09-20 13:13:26.404 264 11787.34 220.59 52558.46 88888.00 2016-09-20 13:13:26.904 264 11787.23 220.59 52558.46 88888.00 2016-09-20 13:13:27.404 264 11787.11 220.58 52558.47 88888.00 2016-09-20 13:13:27.904 264 11787.01 220.58 52558.47 88888.00 2016-09-20 13:13:28.404 264 11786.79 220.65 52558.55 88888.00 2016-09-20 13:13:28.904 264 11786.69 220.66 52558.52 88888.00 2016-09-20 13:13:29.404 264 11786.56 220.69 52558.53 88888.00 2016-09-20 13:13:29.904 264 11786.51 220.71 52558.49 88888.00 2016-09-20 13:13:30.404 264 11786.46 220.72 52558.48 88888.00 2016-09-20 13:13:30.904 264 11786.37 220.74 52558.43 88888.00 2016-09-20 13:13:31.404 264 11786.29 220.75 52558.42 88888.00 2016-09-20 13:13:31.904 264 11786.22 220.78 52558.41 88888.00 2016-09-20 13:13:32.404 264 11786.17 220.84 52558.47 88888.00 2016-09-20 13:13:32.904 264 11786.12 220.88 52558.49 88888.00 2016-09-20 13:13:33.404 264 11785.98 220.94 52558.52 88888.00 2016-09-20 13:13:33.904 264 11785.91 220.99 52558.58 88888.00 2016-09-20 13:13:34.404 264 11785.95 220.98 52558.58 88888.00 2016-09-20 13:13:34.904 264 11785.89 221.03 52558.59 88888.00 2016-09-20 13:13:35.404 264 11785.62 221.11 52558.75 88888.00 2016-09-20 13:13:35.904 264 11785.25 221.28 52558.96 88888.00 2016-09-20 13:13:36.404 264 11785.58 221.25 52558.69 88888.00 2016-09-20 13:13:36.904 264 11785.70 221.32 52558.61 88888.00 2016-09-20 13:13:37.405 264 11785.71 221.39 52558.61 88888.00 2016-09-20 13:13:37.905 264 11785.71 221.43 52558.60 88888.00 2016-09-20 13:13:38.405 264 11785.72 221.43 52558.62 88888.00 2016-09-20 13:13:38.905 264 11785.60 221.49 52558.73 88888.00 2016-09-20 13:13:39.405 264 11785.65 221.54 52558.71 88888.00 2016-09-20 13:13:39.905 264 11785.56 221.62 52558.79 88888.00 2016-09-20 13:13:40.405 264 11785.51 221.65 52558.87 88888.00 2016-09-20 13:13:40.905 264 11785.43 221.71 52558.94 88888.00 2016-09-20 13:13:41.405 264 11785.33 221.75 52559.01 88888.00 2016-09-20 13:13:41.905 264 11785.29 221.84 52559.04 88888.00 2016-09-20 13:13:42.405 264 11785.26 221.90 52559.06 88888.00 2016-09-20 13:13:42.905 264 11785.58 221.85 52558.84 88888.00 2016-09-20 13:13:43.405 264 11785.73 221.79 52558.70 88888.00 2016-09-20 13:13:43.905 264 11785.73 221.81 52558.69 88888.00 2016-09-20 13:13:44.405 264 11785.73 221.83 52558.67 88888.00 2016-09-20 13:13:44.905 264 11785.69 221.86 52558.67 88888.00 2016-09-20 13:13:45.405 264 11785.72 221.85 52558.65 88888.00 2016-09-20 13:13:45.905 264 11785.73 221.88 52558.66 88888.00 2016-09-20 13:13:46.405 264 11785.73 221.85 52558.60 88888.00 2016-09-20 13:13:46.905 264 11785.73 221.83 52558.56 88888.00 2016-09-20 13:13:47.405 264 11785.70 221.86 52558.55 88888.00 2016-09-20 13:13:47.905 264 11785.68 221.88 52558.55 88888.00 2016-09-20 13:13:48.405 264 11785.62 221.84 52558.55 88888.00 2016-09-20 13:13:48.905 264 11785.55 221.84 52558.52 88888.00 2016-09-20 13:13:49.405 264 11785.52 221.83 52558.50 88888.00 2016-09-20 13:13:49.905 264 11785.45 221.78 52558.49 88888.00 2016-09-20 13:13:50.405 264 11785.37 221.76 52558.49 88888.00 2016-09-20 13:13:50.905 264 11785.34 221.73 52558.48 88888.00 2016-09-20 13:13:51.405 264 11785.28 221.71 52558.41 88888.00 2016-09-20 13:13:51.905 264 11785.20 221.69 52558.39 88888.00 2016-09-20 13:13:52.405 264 11785.09 221.68 52558.36 88888.00 2016-09-20 13:13:52.905 264 11785.00 221.66 52558.35 88888.00 2016-09-20 13:13:53.405 264 11784.97 221.67 52558.32 88888.00 2016-09-20 13:13:53.905 264 11784.90 221.63 52558.31 88888.00 2016-09-20 13:13:54.405 264 11784.76 221.59 52558.31 88888.00 2016-09-20 13:13:54.905 264 11784.65 221.56 52558.30 88888.00 2016-09-20 13:13:55.405 264 11784.53 221.57 52558.25 88888.00 2016-09-20 13:13:55.905 264 11784.49 221.54 52558.18 88888.00 2016-09-20 13:13:56.405 264 11784.46 221.53 52558.15 88888.00 2016-09-20 13:13:56.905 264 11784.32 221.54 52558.07 88888.00 2016-09-20 13:13:57.405 264 11784.22 221.52 52558.07 88888.00 2016-09-20 13:13:57.905 264 11784.10 221.47 52558.07 88888.00 2016-09-20 13:13:58.405 264 11784.02 221.42 52558.08 88888.00 2016-09-20 13:13:58.905 264 11783.95 221.40 52558.06 88888.00 2016-09-20 13:13:59.405 264 11783.86 221.43 52558.04 88888.00 2016-09-20 13:13:59.905 264 11783.80 221.45 52558.03 88888.00 2016-09-20 13:14:00.405 264 11783.74 221.45 52558.03 88888.00 2016-09-20 13:14:00.905 264 11783.63 221.43 52558.02 88888.00 2016-09-20 13:14:01.405 264 11783.57 221.35 52557.98 88888.00 2016-09-20 13:14:01.905 264 11783.50 221.30 52557.97 88888.00 2016-09-20 13:14:02.405 264 11783.42 221.30 52557.95 88888.00 2016-09-20 13:14:02.905 264 11783.30 221.30 52558.02 88888.00 2016-09-20 13:14:03.405 264 11783.25 221.32 52557.95 88888.00 2016-09-20 13:14:03.905 264 11783.18 221.30 52557.89 88888.00 2016-09-20 13:14:04.405 264 11783.15 221.27 52557.88 88888.00 2016-09-20 13:14:04.905 264 11783.13 221.25 52557.85 88888.00 2016-09-20 13:14:05.405 264 11783.12 221.17 52557.82 88888.00 2016-09-20 13:14:05.905 264 11783.08 221.11 52557.81 88888.00 2016-09-20 13:14:06.405 264 11783.05 221.08 52557.82 88888.00 2016-09-20 13:14:06.905 264 11782.99 221.07 52557.83 88888.00 2016-09-20 13:14:07.405 264 11782.95 221.06 52557.88 88888.00 2016-09-20 13:14:07.905 264 11782.90 221.06 52557.90 88888.00 2016-09-20 13:14:08.405 264 11782.84 221.03 52557.89 88888.00 2016-09-20 13:14:08.905 264 11782.87 221.04 52557.87 88888.00 2016-09-20 13:14:09.405 264 11782.89 221.06 52557.86 88888.00 2016-09-20 13:14:09.905 264 11782.86 221.05 52557.90 88888.00 2016-09-20 13:14:10.405 264 11782.80 221.06 52557.95 88888.00 2016-09-20 13:14:10.905 264 11782.79 221.08 52557.98 88888.00 2016-09-20 13:14:11.405 264 11782.82 221.16 52558.00 88888.00 2016-09-20 13:14:11.905 264 11782.82 221.17 52558.00 88888.00 2016-09-20 13:14:12.405 264 11782.80 221.19 52557.99 88888.00 2016-09-20 13:14:12.905 264 11782.84 221.25 52558.03 88888.00 2016-09-20 13:14:13.405 264 11782.80 221.33 52558.07 88888.00 2016-09-20 13:14:13.905 264 11782.78 221.37 52558.11 88888.00 2016-09-20 13:14:14.405 264 11782.80 221.37 52558.14 88888.00 2016-09-20 13:14:14.905 264 11782.86 221.42 52558.13 88888.00 2016-09-20 13:14:15.405 264 11782.86 221.47 52558.13 88888.00 2016-09-20 13:14:15.905 264 11782.86 221.54 52558.18 88888.00 2016-09-20 13:14:16.405 264 11782.82 221.61 52558.21 88888.00 2016-09-20 13:14:16.905 264 11782.80 221.62 52558.24 88888.00 2016-09-20 13:14:17.405 264 11782.79 221.63 52558.27 88888.00 2016-09-20 13:14:17.905 264 11782.73 221.67 52558.36 88888.00 2016-09-20 13:14:18.405 264 11782.69 221.74 52558.40 88888.00 2016-09-20 13:14:18.905 264 11782.65 221.81 52558.39 88888.00 2016-09-20 13:14:19.405 264 11782.66 221.85 52558.34 88888.00 2016-09-20 13:14:19.905 264 11782.65 221.86 52558.38 88888.00 2016-09-20 13:14:20.405 264 11782.63 221.88 52558.41 88888.00 2016-09-20 13:14:20.905 264 11782.58 221.95 52558.41 88888.00 2016-09-20 13:14:21.405 264 11782.51 221.96 52558.43 88888.00 2016-09-20 13:14:21.905 264 11782.48 221.96 52558.49 88888.00 2016-09-20 13:14:22.405 264 11782.43 221.96 52558.52 88888.00 2016-09-20 13:14:22.905 264 11782.39 221.97 52558.51 88888.00 2016-09-20 13:14:23.405 264 11782.38 222.05 52558.51 88888.00 2016-09-20 13:14:23.905 264 11782.34 222.05 52558.48 88888.00 2016-09-20 13:14:24.405 264 11782.35 222.07 52558.46 88888.00 2016-09-20 13:14:24.905 264 11782.33 222.06 52558.47 88888.00 2016-09-20 13:14:25.405 264 11782.29 222.02 52558.48 88888.00 2016-09-20 13:14:25.905 264 11782.28 222.00 52558.52 88888.00 2016-09-20 13:14:26.405 264 11782.23 222.00 52558.52 88888.00 2016-09-20 13:14:26.905 264 11782.22 222.00 52558.49 88888.00 2016-09-20 13:14:27.405 264 11782.21 222.02 52558.48 88888.00 2016-09-20 13:14:27.905 264 11782.21 222.03 52558.46 88888.00 2016-09-20 13:14:28.405 264 11782.22 222.03 52558.47 88888.00 2016-09-20 13:14:28.905 264 11782.19 221.98 52558.44 88888.00 2016-09-20 13:14:29.405 264 11782.16 222.00 52558.40 88888.00 2016-09-20 13:14:29.905 264 11782.13 222.02 52558.39 88888.00 2016-09-20 13:14:30.405 264 11782.18 222.04 52558.40 88888.00 2016-09-20 13:14:30.905 264 11782.17 222.05 52558.43 88888.00 2016-09-20 13:14:31.405 264 11782.17 222.06 52558.44 88888.00 2016-09-20 13:14:31.905 264 11782.19 222.08 52558.43 88888.00 2016-09-20 13:14:32.405 264 11782.19 222.10 52558.40 88888.00 2016-09-20 13:14:32.905 264 11782.14 222.13 52558.38 88888.00 2016-09-20 13:14:33.405 264 11782.11 222.13 52558.39 88888.00 2016-09-20 13:14:33.905 264 11782.11 222.13 52558.36 88888.00 2016-09-20 13:14:34.405 264 11782.11 222.16 52558.32 88888.00 2016-09-20 13:14:34.905 264 11782.14 222.20 52558.34 88888.00 2016-09-20 13:14:35.405 264 11782.16 222.23 52558.35 88888.00 2016-09-20 13:14:35.905 264 11782.13 222.17 52558.34 88888.00 2016-09-20 13:14:36.405 264 11782.16 222.21 52558.34 88888.00 2016-09-20 13:14:36.905 264 11782.19 222.21 52558.30 88888.00 2016-09-20 13:14:37.405 264 11782.12 222.23 52558.31 88888.00 2016-09-20 13:14:37.905 264 11782.10 222.24 52558.30 88888.00 2016-09-20 13:14:38.405 264 11782.14 222.24 52558.29 88888.00 2016-09-20 13:14:38.905 264 11782.16 222.23 52558.27 88888.00 2016-09-20 13:14:39.405 264 11782.16 222.23 52558.21 88888.00 2016-09-20 13:14:39.905 264 11782.13 222.23 52558.20 88888.00 2016-09-20 13:14:40.405 264 11782.12 222.20 52558.17 88888.00 2016-09-20 13:14:40.905 264 11782.12 222.16 52558.15 88888.00 2016-09-20 13:14:41.405 264 11782.13 222.15 52558.13 88888.00 2016-09-20 13:14:41.905 264 11782.08 222.12 52558.13 88888.00 2016-09-20 13:14:42.405 264 11782.05 222.11 52558.06 88888.00 2016-09-20 13:14:42.905 264 11782.05 222.10 52558.04 88888.00 2016-09-20 13:14:43.405 264 11781.95 222.05 52558.08 88888.00 2016-09-20 13:14:43.905 264 11781.93 221.98 52558.04 88888.00 2016-09-20 13:14:44.405 264 11782.01 221.91 52557.96 88888.00 2016-09-20 13:14:44.905 264 11782.10 221.84 52557.96 88888.00 2016-09-20 13:14:45.405 264 11782.09 221.82 52558.02 88888.00 2016-09-20 13:14:45.905 264 11782.10 221.78 52558.03 88888.00 2016-09-20 13:14:46.405 264 11782.11 221.76 52557.99 88888.00 2016-09-20 13:14:46.905 264 11782.14 221.71 52557.96 88888.00 2016-09-20 13:14:47.405 264 11782.18 221.66 52557.99 88888.00 2016-09-20 13:14:47.905 264 11782.18 221.66 52557.99 88888.00 2016-09-20 13:14:48.405 264 11782.14 221.62 52557.99 88888.00 2016-09-20 13:14:48.905 264 11782.14 221.61 52558.02 88888.00 2016-09-20 13:14:49.405 264 11782.19 221.59 52557.98 88888.00 2016-09-20 13:14:49.905 264 11782.27 221.58 52557.90 88888.00 2016-09-20 13:14:50.405 264 11782.28 221.59 52557.91 88888.00 2016-09-20 13:14:50.905 264 11782.28 221.58 52557.92 88888.00 2016-09-20 13:14:51.405 264 11782.30 221.57 52557.96 88888.00 2016-09-20 13:14:51.905 264 11782.35 221.57 52558.00 88888.00 2016-09-20 13:14:52.405 264 11782.43 221.63 52558.04 88888.00 2016-09-20 13:14:52.905 264 11782.43 221.66 52558.07 88888.00 2016-09-20 13:14:53.405 264 11782.47 221.68 52558.07 88888.00 2016-09-20 13:14:53.905 264 11782.48 221.68 52558.05 88888.00 2016-09-20 13:14:54.405 264 11782.47 221.71 52558.06 88888.00 2016-09-20 13:14:54.905 264 11782.49 221.76 52558.12 88888.00 2016-09-20 13:14:55.405 264 11782.49 221.78 52558.12 88888.00 2016-09-20 13:14:55.905 264 11782.49 221.84 52558.15 88888.00 2016-09-20 13:14:56.405 264 11782.53 221.88 52558.17 88888.00 2016-09-20 13:14:56.905 264 11782.53 221.87 52558.17 88888.00 2016-09-20 13:14:57.405 264 11782.54 221.93 52558.15 88888.00 2016-09-20 13:14:57.905 264 11782.52 222.01 52558.20 88888.00 2016-09-20 13:14:58.405 264 11782.49 222.07 52558.25 88888.00 2016-09-20 13:14:58.905 264 11782.49 222.10 52558.23 88888.00 2016-09-20 13:14:59.405 264 11782.48 222.20 52558.23 88888.00 2016-09-20 13:14:59.905 264 11782.46 222.23 52558.26 88888.00 2016-09-20 13:15:00.405 264 11782.48 222.25 52558.26 88888.00 2016-09-20 13:15:00.905 264 11782.51 222.31 52558.24 88888.00 2016-09-20 13:15:01.405 264 11782.52 222.34 52558.24 88888.00 2016-09-20 13:15:01.905 264 11782.53 222.36 52558.25 88888.00 2016-09-20 13:15:02.405 264 11782.53 222.41 52558.26 88888.00 2016-09-20 13:15:02.905 264 11782.54 222.40 52558.32 88888.00 2016-09-20 13:15:03.405 264 11782.54 222.42 52558.30 88888.00 2016-09-20 13:15:03.905 264 11782.58 222.49 52558.31 88888.00 2016-09-20 13:15:04.405 264 11782.63 222.53 52558.33 88888.00 2016-09-20 13:15:04.905 264 11782.64 222.54 52558.36 88888.00 2016-09-20 13:15:05.405 264 11782.65 222.55 52558.38 88888.00 2016-09-20 13:15:05.905 264 11782.62 222.62 52558.33 88888.00 2016-09-20 13:15:06.405 264 11782.62 222.63 52558.34 88888.00 2016-09-20 13:15:06.905 264 11782.66 222.65 52558.34 88888.00 2016-09-20 13:15:07.405 264 11782.71 222.63 52558.36 88888.00 2016-09-20 13:15:07.905 264 11782.73 222.66 52558.40 88888.00 2016-09-20 13:15:08.405 264 11782.72 222.69 52558.40 88888.00 2016-09-20 13:15:08.905 264 11782.77 222.71 52558.40 88888.00 2016-09-20 13:15:09.405 264 11782.77 222.72 52558.42 88888.00 2016-09-20 13:15:09.905 264 11782.78 222.73 52558.42 88888.00 2016-09-20 13:15:10.405 264 11782.79 222.74 52558.42 88888.00 2016-09-20 13:15:10.905 264 11782.81 222.78 52558.41 88888.00 2016-09-20 13:15:11.405 264 11782.81 222.84 52558.40 88888.00 2016-09-20 13:15:11.905 264 11782.78 222.87 52558.40 88888.00 2016-09-20 13:15:12.405 264 11782.78 222.89 52558.41 88888.00 2016-09-20 13:15:12.905 264 11782.79 222.94 52558.41 88888.00 2016-09-20 13:15:13.405 264 11782.75 222.97 52558.40 88888.00 2016-09-20 13:15:13.905 264 11782.75 223.02 52558.40 88888.00 2016-09-20 13:15:14.405 264 11782.75 223.03 52558.35 88888.00 2016-09-20 13:15:14.905 264 11782.73 223.03 52558.33 88888.00 2016-09-20 13:15:15.405 264 11782.69 223.10 52558.34 88888.00 2016-09-20 13:15:15.905 264 11782.66 223.11 52558.32 88888.00 2016-09-20 13:15:16.405 264 11782.67 223.10 52558.31 88888.00 2016-09-20 13:15:16.905 264 11782.63 223.08 52558.30 88888.00 2016-09-20 13:15:17.405 264 11782.61 223.09 52558.25 88888.00 2016-09-20 13:15:17.905 264 11782.60 223.10 52558.22 88888.00 2016-09-20 13:15:18.405 264 11782.56 223.07 52558.23 88888.00 2016-09-20 13:15:18.905 264 11782.53 223.08 52558.23 88888.00 2016-09-20 13:15:19.405 264 11782.52 223.08 52558.21 88888.00 2016-09-20 13:15:19.905 264 11782.51 223.09 52558.18 88888.00 2016-09-20 13:15:20.405 264 11782.47 223.04 52558.15 88888.00 2016-09-20 13:15:20.905 264 11782.42 223.05 52558.14 88888.00 2016-09-20 13:15:21.405 264 11782.44 223.04 52558.13 88888.00 2016-09-20 13:15:21.905 264 11782.43 223.02 52558.07 88888.00 2016-09-20 13:15:22.405 264 11782.44 222.99 52558.09 88888.00 2016-09-20 13:15:22.905 264 11782.43 222.99 52558.13 88888.00 2016-09-20 13:15:23.405 264 11782.46 223.02 52558.13 88888.00 2016-09-20 13:15:23.905 264 11782.47 223.01 52558.09 88888.00 2016-09-20 13:15:24.405 264 11782.47 223.02 52558.08 88888.00 2016-09-20 13:15:24.905 264 11782.46 223.02 52558.08 88888.00 2016-09-20 13:15:25.405 264 11782.48 223.01 52558.04 88888.00 2016-09-20 13:15:25.905 264 11782.54 223.01 52558.04 88888.00 2016-09-20 13:15:26.405 264 11782.51 223.02 52558.04 88888.00 2016-09-20 13:15:26.905 264 11782.57 223.03 52558.02 88888.00 2016-09-20 13:15:27.405 264 11782.63 223.07 52558.04 88888.00 2016-09-20 13:15:27.905 264 11782.64 223.11 52558.08 88888.00 2016-09-20 13:15:28.405 264 11782.70 223.13 52558.09 88888.00 2016-09-20 13:15:28.905 264 11782.73 223.13 52558.08 88888.00 2016-09-20 13:15:29.405 264 11782.77 223.17 52558.08 88888.00 2016-09-20 13:15:29.905 264 11782.78 223.18 52558.08 88888.00 2016-09-20 13:15:30.405 264 11782.77 223.23 52558.08 88888.00 2016-09-20 13:15:30.905 264 11782.77 223.26 52558.09 88888.00 2016-09-20 13:15:31.405 264 11782.80 223.29 52558.12 88888.00 2016-09-20 13:15:31.905 264 11782.86 223.31 52558.11 88888.00 2016-09-20 13:15:32.405 264 11782.89 223.30 52558.08 88888.00 2016-09-20 13:15:32.905 264 11782.88 223.36 52558.11 88888.00 2016-09-20 13:15:33.405 264 11782.87 223.41 52558.14 88888.00 2016-09-20 13:15:33.905 264 11782.86 223.37 52558.13 88888.00 2016-09-20 13:15:34.405 264 11782.86 223.40 52558.17 88888.00 2016-09-20 13:15:34.905 264 11782.75 223.45 52558.25 88888.00 2016-09-20 13:15:35.405 264 11782.77 223.49 52558.31 88888.00 2016-09-20 13:15:35.905 264 11782.74 223.55 52558.34 88888.00 2016-09-20 13:15:36.405 264 11782.74 223.58 52558.38 88888.00 2016-09-20 13:15:36.905 264 11782.80 223.66 52558.39 88888.00 2016-09-20 13:15:37.405 264 11782.77 223.66 52558.40 88888.00 2016-09-20 13:15:37.905 264 11782.78 223.69 52558.35 88888.00 2016-09-20 13:15:38.405 264 11782.93 223.75 52558.23 88888.00 2016-09-20 13:15:38.905 264 11782.97 223.79 52558.23 88888.00 2016-09-20 13:15:39.405 264 11782.93 223.87 52558.33 88888.00 2016-09-20 13:15:39.905 264 11782.90 223.91 52558.39 88888.00 2016-09-20 13:15:40.405 264 11782.92 223.92 52558.39 88888.00 2016-09-20 13:15:40.905 264 11782.98 224.00 52558.34 88888.00 2016-09-20 13:15:41.405 264 11783.08 224.06 52558.30 88888.00 2016-09-20 13:15:41.905 264 11783.10 224.10 52558.33 88888.00 2016-09-20 13:15:42.405 264 11783.01 224.15 52558.40 88888.00 2016-09-20 13:15:42.905 264 11783.05 224.20 52558.41 88888.00 2016-09-20 13:15:43.405 264 11782.98 224.27 52558.46 88888.00 2016-09-20 13:15:43.905 264 11783.01 224.30 52558.44 88888.00 2016-09-20 13:15:44.405 264 11783.06 224.29 52558.44 88888.00 2016-09-20 13:15:44.905 264 11783.14 224.34 52558.46 88888.00 2016-09-20 13:15:45.405 264 11783.16 224.36 52558.44 88888.00 2016-09-20 13:15:45.905 264 11783.18 224.37 52558.42 88888.00 2016-09-20 13:15:46.405 264 11783.15 224.37 52558.39 88888.00 2016-09-20 13:15:46.905 264 11783.05 224.38 52558.48 88888.00 2016-09-20 13:15:47.405 264 11783.10 224.40 52558.48 88888.00 2016-09-20 13:15:47.905 264 11782.93 224.43 52558.58 88888.00 2016-09-20 13:15:48.405 264 11782.88 224.38 52558.60 88888.00 2016-09-20 13:15:48.905 264 11782.96 224.39 52558.51 88888.00 2016-09-20 13:15:49.405 264 11783.09 224.37 52558.38 88888.00 2016-09-20 13:15:49.905 264 11783.12 224.35 52558.31 88888.00 2016-09-20 13:15:50.405 264 11783.00 224.39 52558.39 88888.00 2016-09-20 13:15:50.905 264 11783.06 224.31 52558.36 88888.00 2016-09-20 13:15:51.405 264 11783.19 224.35 52558.27 88888.00 2016-09-20 13:15:51.905 264 11783.18 224.36 52558.25 88888.00 2016-09-20 13:15:52.405 264 11783.16 224.31 52558.24 88888.00 2016-09-20 13:15:52.905 264 11783.18 224.28 52558.21 88888.00 2016-09-20 13:15:53.405 264 11783.15 224.31 52558.23 88888.00 2016-09-20 13:15:53.905 264 11783.19 224.35 52558.22 88888.00 2016-09-20 13:15:54.405 264 11783.24 224.39 52558.22 88888.00 2016-09-20 13:15:54.905 264 11783.39 224.42 52558.17 88888.00 2016-09-20 13:15:55.405 264 11783.49 224.35 52558.12 88888.00 2016-09-20 13:15:55.905 264 11783.51 224.38 52558.11 88888.00 2016-09-20 13:15:56.405 264 11783.57 224.42 52558.09 88888.00 2016-09-20 13:15:56.905 264 11783.66 224.42 52558.11 88888.00 2016-09-20 13:15:57.405 264 11783.63 224.35 52558.11 88888.00 2016-09-20 13:15:57.905 264 11783.63 224.34 52558.07 88888.00 2016-09-20 13:15:58.405 264 11783.66 224.34 52558.04 88888.00 2016-09-20 13:15:58.905 264 11783.74 224.30 52557.96 88888.00 2016-09-20 13:15:59.405 264 11783.77 224.30 52557.90 88888.00 2016-09-20 13:15:59.905 264 11783.75 224.28 52557.88 88888.00 2016-09-20 13:16:00.405 264 11783.63 224.31 52557.95 88888.00 2016-09-20 13:16:00.905 264 11783.62 224.28 52557.97 88888.00 2016-09-20 13:16:01.405 264 11783.66 224.23 52557.91 88888.00 2016-09-20 13:16:01.905 264 11783.78 224.19 52557.79 88888.00 2016-09-20 13:16:02.405 264 11783.89 224.15 52557.76 88888.00 2016-09-20 13:16:02.905 264 11783.92 224.13 52557.70 88888.00 2016-09-20 13:16:03.405 264 11783.86 224.08 52557.64 88888.00 2016-09-20 13:16:03.905 264 11783.79 224.01 52557.60 88888.00 2016-09-20 13:16:04.405 264 11783.80 223.97 52557.60 88888.00 2016-09-20 13:16:04.905 264 11783.84 223.97 52557.60 88888.00 2016-09-20 13:16:05.405 264 11783.91 223.92 52557.59 88888.00 2016-09-20 13:16:05.905 264 11783.93 223.86 52557.56 88888.00 2016-09-20 13:16:06.405 264 11783.95 223.77 52557.52 88888.00 2016-09-20 13:16:06.905 264 11784.02 223.66 52557.49 88888.00 2016-09-20 13:16:07.405 264 11784.05 223.58 52557.50 88888.00 2016-09-20 13:16:07.905 264 11784.09 223.48 52557.44 88888.00 2016-09-20 13:16:08.405 264 11784.14 223.42 52557.41 88888.00 2016-09-20 13:16:08.905 264 11784.19 223.41 52557.42 88888.00 2016-09-20 13:16:09.405 264 11784.23 223.34 52557.42 88888.00 2016-09-20 13:16:09.905 264 11784.24 223.33 52557.41 88888.00 2016-09-20 13:16:10.405 264 11784.29 223.28 52557.39 88888.00 2016-09-20 13:16:10.905 264 11784.30 223.21 52557.42 88888.00 2016-09-20 13:16:11.405 264 11784.32 223.19 52557.45 88888.00 2016-09-20 13:16:11.905 264 11784.37 223.18 52557.46 88888.00 2016-09-20 13:16:12.405 264 11784.38 223.17 52557.47 88888.00 2016-09-20 13:16:12.905 264 11784.35 223.14 52557.51 88888.00 2016-09-20 13:16:13.405 264 11784.36 223.18 52557.55 88888.00 2016-09-20 13:16:13.905 264 11784.49 223.18 52557.50 88888.00 2016-09-20 13:16:14.405 264 11784.56 223.16 52557.51 88888.00 2016-09-20 13:16:14.905 264 11784.59 223.09 52557.49 88888.00 2016-09-20 13:16:15.405 264 11784.59 223.04 52557.49 88888.00 2016-09-20 13:16:15.905 264 11784.57 223.05 52557.51 88888.00 2016-09-20 13:16:16.405 264 11784.60 223.05 52557.50 88888.00 2016-09-20 13:16:16.905 264 11784.60 223.07 52557.54 88888.00 2016-09-20 13:16:17.406 264 11784.63 223.11 52557.56 88888.00 2016-09-20 13:16:17.906 264 11784.60 223.09 52557.63 88888.00 2016-09-20 13:16:18.406 264 11784.55 223.08 52557.69 88888.00 2016-09-20 13:16:18.906 264 11784.55 223.11 52557.76 88888.00 2016-09-20 13:16:19.406 264 11784.74 223.11 52557.70 88888.00 2016-09-20 13:16:19.906 264 11784.90 223.07 52557.61 88888.00 2016-09-20 13:16:20.406 264 11784.86 223.11 52557.70 88888.00 2016-09-20 13:16:20.906 264 11784.81 223.12 52557.81 88888.00 2016-09-20 13:16:21.406 264 11784.75 223.22 52557.91 88888.00 2016-09-20 13:16:21.906 264 11784.81 223.28 52557.95 88888.00 2016-09-20 13:16:22.406 264 11785.07 223.26 52557.80 88888.00 2016-09-20 13:16:22.906 264 11785.17 223.22 52557.78 88888.00 2016-09-20 13:16:23.406 264 11785.20 223.27 52557.77 88888.00 2016-09-20 13:16:23.906 264 11785.36 223.32 52557.74 88888.00 2016-09-20 13:16:24.406 264 11785.45 223.40 52557.77 88888.00 2016-09-20 13:16:24.906 264 11785.50 223.46 52557.78 88888.00 2016-09-20 13:16:25.406 264 11785.53 223.51 52557.83 88888.00 2016-09-20 13:16:25.906 264 11785.54 223.56 52557.86 88888.00 2016-09-20 13:16:26.406 264 11785.60 223.60 52557.86 88888.00 2016-09-20 13:16:26.906 264 11785.64 223.65 52557.92 88888.00 2016-09-20 13:16:27.406 264 11785.68 223.70 52557.97 88888.00 2016-09-20 13:16:27.906 264 11785.64 223.76 52557.98 88888.00 2016-09-20 13:16:28.406 264 11785.63 223.80 52558.03 88888.00 2016-09-20 13:16:28.906 264 11785.64 223.85 52558.08 88888.00 2016-09-20 13:16:29.406 264 11785.64 223.88 52558.13 88888.00 2016-09-20 13:16:29.906 264 11785.62 223.90 52558.14 88888.00 2016-09-20 13:16:30.406 264 11785.62 223.91 52558.15 88888.00 2016-09-20 13:16:30.906 264 11785.65 223.92 52558.13 88888.00 2016-09-20 13:16:31.406 264 11785.69 223.92 52558.12 88888.00 2016-09-20 13:16:31.906 264 11785.73 223.94 52558.13 88888.00 2016-09-20 13:16:32.406 264 11785.73 223.91 52558.15 88888.00 2016-09-20 13:16:32.906 264 11785.71 223.90 52558.15 88888.00 2016-09-20 13:16:33.406 264 11785.71 223.91 52558.11 88888.00 2016-09-20 13:16:33.906 264 11785.73 223.90 52558.07 88888.00 2016-09-20 13:16:34.406 264 11785.74 223.88 52558.07 88888.00 2016-09-20 13:16:34.906 264 11785.77 223.84 52558.03 88888.00 2016-09-20 13:16:35.406 264 11785.79 223.80 52558.02 88888.00 2016-09-20 13:16:35.906 264 11785.81 223.71 52558.04 88888.00 2016-09-20 13:16:36.406 264 11785.84 223.62 52558.04 88888.00 2016-09-20 13:16:36.906 264 11785.85 223.59 52557.97 88888.00 2016-09-20 13:16:37.406 264 11785.88 223.58 52557.92 88888.00 2016-09-20 13:16:37.906 264 11785.86 223.55 52557.91 88888.00 2016-09-20 13:16:38.406 264 11785.87 223.48 52557.91 88888.00 2016-09-20 13:16:38.906 264 11785.89 223.42 52557.94 88888.00 2016-09-20 13:16:39.406 264 11785.90 223.36 52557.94 88888.00 2016-09-20 13:16:39.906 264 11785.93 223.29 52557.90 88888.00 2016-09-20 13:16:40.406 264 11785.95 223.24 52557.90 88888.00 2016-09-20 13:16:40.906 264 11785.94 223.22 52557.88 88888.00 2016-09-20 13:16:41.406 264 11785.97 223.23 52557.81 88888.00 2016-09-20 13:16:41.906 264 11786.00 223.22 52557.77 88888.00 2016-09-20 13:16:42.406 264 11785.98 223.20 52557.80 88888.00 2016-09-20 13:16:42.906 264 11785.93 223.16 52557.88 88888.00 2016-09-20 13:16:43.406 264 11785.97 223.12 52557.81 88888.00 2016-09-20 13:16:43.906 264 11786.13 223.07 52557.76 88888.00 2016-09-20 13:16:44.406 264 11786.23 222.99 52557.74 88888.00 2016-09-20 13:16:44.906 264 11786.23 222.97 52557.71 88888.00 2016-09-20 13:16:45.406 264 11786.23 222.97 52557.71 88888.00 2016-09-20 13:16:45.906 264 11786.28 222.95 52557.73 88888.00 2016-09-20 13:16:46.406 264 11786.35 222.93 52557.76 88888.00 2016-09-20 13:16:46.906 264 11786.43 222.85 52557.74 88888.00 2016-09-20 13:16:47.406 264 11786.47 222.82 52557.74 88888.00 2016-09-20 13:16:47.906 264 11786.50 222.83 52557.74 88888.00 2016-09-20 13:16:48.406 264 11786.55 222.83 52557.73 88888.00 2016-09-20 13:16:48.906 264 11786.59 222.82 52557.69 88888.00 2016-09-20 13:16:49.406 264 11786.64 222.83 52557.71 88888.00 2016-09-20 13:16:49.906 264 11786.69 222.81 52557.69 88888.00 2016-09-20 13:16:50.406 264 11786.75 222.74 52557.71 88888.00 2016-09-20 13:16:50.906 264 11786.78 222.75 52557.72 88888.00 2016-09-20 13:16:51.406 264 11786.85 222.81 52557.71 88888.00 2016-09-20 13:16:51.906 264 11786.91 222.79 52557.69 88888.00 2016-09-20 13:16:52.406 264 11786.99 222.75 52557.72 88888.00 2016-09-20 13:16:52.906 264 11787.08 222.75 52557.72 88888.00 2016-09-20 13:16:53.406 264 11787.19 222.70 52557.70 88888.00 2016-09-20 13:16:53.906 264 11787.25 222.64 52557.74 88888.00 2016-09-20 13:16:54.406 264 11787.30 222.63 52557.74 88888.00 2016-09-20 13:16:54.906 264 11787.37 222.63 52557.74 88888.00 2016-09-20 13:16:55.406 264 11787.46 222.62 52557.77 88888.00 2016-09-20 13:16:55.906 264 11787.56 222.61 52557.78 88888.00 2016-09-20 13:16:56.406 264 11787.58 222.59 52557.79 88888.00 2016-09-20 13:16:56.906 264 11787.61 222.54 52557.82 88888.00 2016-09-20 13:16:57.406 264 11787.67 222.50 52557.86 88888.00 2016-09-20 13:16:57.906 264 11787.73 222.44 52557.83 88888.00 2016-09-20 13:16:58.406 264 11787.78 222.42 52557.81 88888.00 2016-09-20 13:16:58.906 264 11787.81 222.34 52557.74 88888.00 2016-09-20 13:16:59.406 264 11787.83 222.26 52557.74 88888.00 2016-09-20 13:16:59.906 264 11787.88 222.16 52557.73 88888.00 2016-09-20 13:17:00.406 264 11787.86 222.08 52557.74 88888.00 2016-09-20 13:17:00.906 264 11787.87 221.98 52557.74 88888.00 2016-09-20 13:17:01.406 264 11787.89 221.91 52557.69 88888.00 2016-09-20 13:17:01.906 264 11787.87 221.83 52557.72 88888.00 2016-09-20 13:17:02.406 264 11787.89 221.71 52557.73 88888.00 2016-09-20 13:17:02.906 264 11787.88 221.58 52557.69 88888.00 2016-09-20 13:17:03.406 264 11787.83 221.46 52557.69 88888.00 2016-09-20 13:17:03.906 264 11787.84 221.42 52557.67 88888.00 2016-09-20 13:17:04.406 264 11787.81 221.29 52557.62 88888.00 2016-09-20 13:17:04.906 264 11787.77 221.16 52557.59 88888.00 2016-09-20 13:17:05.406 264 11787.77 221.07 52557.59 88888.00 2016-09-20 13:17:05.906 264 11787.75 220.98 52557.55 88888.00 2016-09-20 13:17:06.406 264 11787.73 220.89 52557.53 88888.00 2016-09-20 13:17:06.906 264 11787.71 220.85 52557.55 88888.00 2016-09-20 13:17:07.406 264 11787.70 220.77 52557.56 88888.00 2016-09-20 13:17:07.906 264 11787.65 220.70 52557.54 88888.00 2016-09-20 13:17:08.406 264 11787.62 220.64 52557.52 88888.00 2016-09-20 13:17:08.906 264 11787.60 220.60 52557.50 88888.00 2016-09-20 13:17:09.406 264 11787.62 220.53 52557.47 88888.00 2016-09-20 13:17:09.906 264 11787.61 220.47 52557.45 88888.00 2016-09-20 13:17:10.406 264 11787.61 220.45 52557.44 88888.00 2016-09-20 13:17:10.906 264 11787.61 220.39 52557.45 88888.00 2016-09-20 13:17:11.406 264 11787.53 220.40 52557.47 88888.00 2016-09-20 13:17:11.906 264 11787.47 220.41 52557.47 88888.00 2016-09-20 13:17:12.406 264 11787.40 220.38 52557.56 88888.00 2016-09-20 13:17:12.906 264 11787.33 220.38 52557.59 88888.00 2016-09-20 13:17:13.406 264 11787.30 220.37 52557.56 88888.00 2016-09-20 13:17:13.906 264 11787.31 220.29 52557.55 88888.00 2016-09-20 13:17:14.406 264 11787.26 220.27 52557.59 88888.00 2016-09-20 13:17:14.906 264 11787.20 220.26 52557.63 88888.00 2016-09-20 13:17:15.406 264 11787.20 220.26 52557.65 88888.00 2016-09-20 13:17:15.906 264 11787.18 220.23 52557.69 88888.00 2016-09-20 13:17:16.406 264 11787.17 220.23 52557.69 88888.00 2016-09-20 13:17:16.906 264 11787.13 220.27 52557.70 88888.00 2016-09-20 13:17:17.406 264 11787.08 220.26 52557.70 88888.00 2016-09-20 13:17:17.906 264 11787.03 220.26 52557.72 88888.00 2016-09-20 13:17:18.406 264 11787.01 220.28 52557.73 88888.00 2016-09-20 13:17:18.906 264 11787.03 220.30 52557.77 88888.00 2016-09-20 13:17:19.406 264 11787.01 220.31 52557.87 88888.00 2016-09-20 13:17:19.906 264 11787.04 220.40 52557.91 88888.00 2016-09-20 13:17:20.406 264 11787.07 220.42 52557.92 88888.00 2016-09-20 13:17:20.906 264 11787.07 220.48 52557.94 88888.00 2016-09-20 13:17:21.406 264 11787.10 220.50 52557.97 88888.00 2016-09-20 13:17:21.906 264 11787.11 220.52 52557.97 88888.00 2016-09-20 13:17:22.406 264 11787.09 220.59 52558.00 88888.00 2016-09-20 13:17:22.906 264 11787.09 220.66 52558.06 88888.00 2016-09-20 13:17:23.406 264 11787.13 220.74 52558.11 88888.00 2016-09-20 13:17:23.906 264 11787.14 220.74 52558.14 88888.00 2016-09-20 13:17:24.406 264 11787.16 220.76 52558.20 88888.00 2016-09-20 13:17:24.906 264 11787.12 220.78 52558.23 88888.00 2016-09-20 13:17:25.406 264 11787.08 220.80 52558.29 88888.00 2016-09-20 13:17:25.906 264 11787.08 220.85 52558.30 88888.00 2016-09-20 13:17:26.406 264 11787.14 220.89 52558.27 88888.00 2016-09-20 13:17:26.906 264 11787.17 220.95 52558.30 88888.00 2016-09-20 13:17:27.406 264 11787.14 220.96 52558.27 88888.00 2016-09-20 13:17:27.906 264 11787.11 220.97 52558.27 88888.00 2016-09-20 13:17:28.406 264 11787.07 220.94 52558.26 88888.00 2016-09-20 13:17:28.906 264 11787.08 220.91 52558.26 88888.00 2016-09-20 13:17:29.406 264 11787.02 220.93 52558.31 88888.00 2016-09-20 13:17:29.906 264 11786.96 220.93 52558.35 88888.00 2016-09-20 13:17:30.406 264 11786.91 220.90 52558.32 88888.00 2016-09-20 13:17:30.906 264 11786.86 220.90 52558.31 88888.00 2016-09-20 13:17:31.406 264 11786.82 220.84 52558.31 88888.00 2016-09-20 13:17:31.906 264 11786.74 220.79 52558.26 88888.00 2016-09-20 13:17:32.406 264 11786.68 220.76 52558.25 88888.00 2016-09-20 13:17:32.906 264 11786.65 220.76 52558.25 88888.00 2016-09-20 13:17:33.406 264 11786.56 220.76 52558.25 88888.00 2016-09-20 13:17:33.906 264 11786.51 220.70 52558.23 88888.00 2016-09-20 13:17:34.406 264 11786.46 220.65 52558.20 88888.00 2016-09-20 13:17:34.906 264 11786.43 220.59 52558.18 88888.00 2016-09-20 13:17:35.406 264 11786.35 220.53 52558.17 88888.00 2016-09-20 13:17:35.906 264 11786.26 220.48 52558.15 88888.00 2016-09-20 13:17:36.406 264 11786.25 220.47 52558.16 88888.00 2016-09-20 13:17:36.906 264 11786.23 220.46 52558.15 88888.00 2016-09-20 13:17:37.406 264 11786.19 220.42 52558.12 88888.00 2016-09-20 13:17:37.906 264 11786.12 220.41 52558.09 88888.00 2016-09-20 13:17:38.406 264 11786.05 220.38 52558.12 88888.00 2016-09-20 13:17:38.906 264 11786.03 220.39 52558.11 88888.00 2016-09-20 13:17:39.406 264 11786.00 220.38 52558.08 88888.00 2016-09-20 13:17:39.906 264 11785.98 220.38 52558.08 88888.00 2016-09-20 13:17:40.406 264 11785.98 220.38 52558.08 88888.00 2016-09-20 13:17:40.906 264 11785.97 220.35 52558.05 88888.00 2016-09-20 13:17:41.406 264 11785.95 220.36 52558.04 88888.00 2016-09-20 13:17:41.906 264 11785.94 220.40 52558.05 88888.00 2016-09-20 13:17:42.406 264 11785.90 220.39 52558.08 88888.00 2016-09-20 13:17:42.906 264 11785.91 220.42 52558.08 88888.00 2016-09-20 13:17:43.406 264 11785.95 220.45 52558.07 88888.00 2016-09-20 13:17:43.906 264 11785.98 220.49 52558.11 88888.00 2016-09-20 13:17:44.406 264 11785.96 220.52 52558.14 88888.00 2016-09-20 13:17:44.906 264 11785.97 220.56 52558.14 88888.00 2016-09-20 13:17:45.406 264 11785.99 220.55 52558.14 88888.00 2016-09-20 13:17:45.906 264 11786.05 220.51 52558.21 88888.00 2016-09-20 13:17:46.406 264 11786.12 220.48 52558.21 88888.00 2016-09-20 13:17:46.906 264 11786.14 220.49 52558.16 88888.00 2016-09-20 13:17:47.406 264 11786.13 220.50 52558.17 88888.00 2016-09-20 13:17:47.906 264 11786.16 220.49 52558.15 88888.00 2016-09-20 13:17:48.406 264 11786.19 220.49 52558.16 88888.00 2016-09-20 13:17:48.906 264 11786.24 220.48 52558.14 88888.00 2016-09-20 13:17:49.406 264 11786.26 220.45 52558.08 88888.00 2016-09-20 13:17:49.906 264 11786.31 220.40 52558.06 88888.00 2016-09-20 13:17:50.406 264 11786.35 220.39 52558.05 88888.00 2016-09-20 13:17:50.906 264 11786.35 220.35 52558.09 88888.00 2016-09-20 13:17:51.406 264 11786.37 220.23 52558.08 88888.00 2016-09-20 13:17:51.906 264 11786.41 220.20 52558.08 88888.00 2016-09-20 13:17:52.406 264 11786.46 220.17 52558.09 88888.00 2016-09-20 13:17:52.906 264 11786.49 220.10 52558.08 88888.00 2016-09-20 13:17:53.406 264 11786.52 220.04 52558.08 88888.00 2016-09-20 13:17:53.906 264 11786.63 220.00 52558.06 88888.00 2016-09-20 13:17:54.406 264 11786.67 219.98 52558.12 88888.00 2016-09-20 13:17:54.906 264 11786.70 219.99 52558.13 88888.00 2016-09-20 13:17:55.406 264 11786.75 219.92 52558.11 88888.00 2016-09-20 13:17:55.906 264 11786.81 219.87 52558.11 88888.00 2016-09-20 13:17:56.406 264 11786.82 219.79 52558.12 88888.00 2016-09-20 13:17:56.906 264 11786.85 219.75 52558.06 88888.00 2016-09-20 13:17:57.406 264 11786.86 219.78 52558.07 88888.00 2016-09-20 13:17:57.906 264 11786.86 219.72 52558.11 88888.00 2016-09-20 13:17:58.406 264 11786.88 219.69 52558.07 88888.00 2016-09-20 13:17:58.906 264 11786.93 219.69 52558.13 88888.00 2016-09-20 13:17:59.406 264 11786.93 219.63 52558.14 88888.00 2016-09-20 13:17:59.906 264 11786.91 219.60 52558.12 88888.00 2016-09-20 13:18:00.406 264 11786.86 219.56 52558.08 88888.00 2016-09-20 13:18:00.906 264 11786.84 219.53 52558.04 88888.00 2016-09-20 13:18:01.406 264 11786.78 219.53 52558.02 88888.00 2016-09-20 13:18:01.906 264 11786.73 219.48 52558.04 88888.00 2016-09-20 13:18:02.406 264 11786.68 219.45 52558.02 88888.00 2016-09-20 13:18:02.906 264 11786.60 219.45 52557.99 88888.00 2016-09-20 13:18:03.406 264 11786.56 219.46 52557.97 88888.00 2016-09-20 13:18:03.906 264 11786.46 219.43 52557.99 88888.00 2016-09-20 13:18:04.406 264 11786.41 219.48 52558.03 88888.00 2016-09-20 13:18:04.906 264 11786.40 219.51 52558.00 88888.00 2016-09-20 13:18:05.406 264 11786.29 219.50 52557.98 88888.00 2016-09-20 13:18:05.906 264 11786.23 219.46 52557.99 88888.00 2016-09-20 13:18:06.406 264 11786.23 219.50 52557.98 88888.00 2016-09-20 13:18:06.906 264 11786.26 219.49 52557.95 88888.00 2016-09-20 13:18:07.406 264 11786.28 219.50 52557.90 88888.00 2016-09-20 13:18:07.906 264 11786.29 219.48 52557.89 88888.00 2016-09-20 13:18:08.406 264 11786.33 219.49 52557.83 88888.00 2016-09-20 13:18:08.906 264 11786.32 219.49 52557.79 88888.00 2016-09-20 13:18:09.406 264 11786.31 219.51 52557.80 88888.00 2016-09-20 13:18:09.906 264 11786.30 219.54 52557.81 88888.00 2016-09-20 13:18:10.406 264 11786.28 219.53 52557.82 88888.00 2016-09-20 13:18:10.906 264 11786.24 219.52 52557.79 88888.00 2016-09-20 13:18:11.406 264 11786.29 219.50 52557.78 88888.00 2016-09-20 13:18:11.906 264 11786.32 219.49 52557.79 88888.00 2016-09-20 13:18:12.406 264 11786.34 219.49 52557.77 88888.00 2016-09-20 13:18:12.906 264 11786.38 219.45 52557.79 88888.00 2016-09-20 13:18:13.406 264 11786.43 219.44 52557.76 88888.00 2016-09-20 13:18:13.906 264 11786.43 219.43 52557.76 88888.00 2016-09-20 13:18:14.406 264 11786.41 219.42 52557.74 88888.00 2016-09-20 13:18:14.906 264 11786.43 219.39 52557.70 88888.00 2016-09-20 13:18:15.406 264 11786.46 219.34 52557.69 88888.00 2016-09-20 13:18:15.906 264 11786.47 219.23 52557.69 88888.00 2016-09-20 13:18:16.406 264 11786.50 219.15 52557.65 88888.00 2016-09-20 13:18:16.906 264 11786.55 219.13 52557.61 88888.00 2016-09-20 13:18:17.406 264 11786.57 219.09 52557.60 88888.00 2016-09-20 13:18:17.906 264 11786.55 219.05 52557.63 88888.00 2016-09-20 13:18:18.406 264 11786.51 219.00 52557.62 88888.00 2016-09-20 13:18:18.906 264 11786.49 218.94 52557.61 88888.00 2016-09-20 13:18:19.406 264 11786.46 218.87 52557.59 88888.00 2016-09-20 13:18:19.906 264 11786.47 218.80 52557.58 88888.00 2016-09-20 13:18:20.406 264 11786.49 218.75 52557.59 88888.00 2016-09-20 13:18:20.906 264 11786.48 218.65 52557.55 88888.00 2016-09-20 13:18:21.406 264 11786.47 218.59 52557.58 88888.00 2016-09-20 13:18:21.906 264 11786.48 218.55 52557.60 88888.00 2016-09-20 13:18:22.406 264 11786.48 218.51 52557.60 88888.00 2016-09-20 13:18:22.906 264 11786.44 218.46 52557.59 88888.00 2016-09-20 13:18:23.406 264 11786.47 218.44 52557.62 88888.00 2016-09-20 13:18:23.906 264 11786.51 218.35 52557.61 88888.00 2016-09-20 13:18:24.406 264 11786.49 218.26 52557.60 88888.00 2016-09-20 13:18:24.906 264 11786.50 218.23 52557.58 88888.00 2016-09-20 13:18:25.406 264 11786.51 218.20 52557.53 88888.00 2016-09-20 13:18:25.906 264 11786.50 218.15 52557.58 88888.00 2016-09-20 13:18:26.406 264 11786.35 218.14 52557.71 88888.00 2016-09-20 13:18:26.906 264 11786.31 218.13 52557.74 88888.00 2016-09-20 13:18:27.406 264 11786.31 218.07 52557.70 88888.00 2016-09-20 13:18:27.906 264 11786.28 218.04 52557.68 88888.00 2016-09-20 13:18:28.406 264 11786.28 218.01 52557.68 88888.00 2016-09-20 13:18:28.906 264 11786.25 218.03 52557.72 88888.00 2016-09-20 13:18:29.406 264 11786.22 217.99 52557.72 88888.00 2016-09-20 13:18:29.906 264 11786.16 217.97 52557.74 88888.00 2016-09-20 13:18:30.406 264 11786.08 217.96 52557.73 88888.00 2016-09-20 13:18:30.906 264 11786.00 217.97 52557.73 88888.00 2016-09-20 13:18:31.406 264 11785.95 217.96 52557.78 88888.00 2016-09-20 13:18:31.906 264 11785.88 217.96 52557.81 88888.00 2016-09-20 13:18:32.406 264 11785.82 217.96 52557.85 88888.00 2016-09-20 13:18:32.906 264 11785.77 217.99 52557.88 88888.00 2016-09-20 13:18:33.406 264 11785.65 217.99 52557.89 88888.00 2016-09-20 13:18:33.906 264 11785.59 217.98 52557.90 88888.00 2016-09-20 13:18:34.406 264 11785.52 218.05 52557.89 88888.00 2016-09-20 13:18:34.906 264 11785.37 218.05 52557.94 88888.00 2016-09-20 13:18:35.406 264 11785.28 218.08 52557.95 88888.00 2016-09-20 13:18:35.906 264 11785.18 218.17 52557.97 88888.00 2016-09-20 13:18:36.406 264 11785.10 218.24 52558.03 88888.00 2016-09-20 13:18:36.906 264 11785.03 218.32 52558.04 88888.00 2016-09-20 13:18:37.406 264 11784.95 218.36 52558.05 88888.00 2016-09-20 13:18:37.906 264 11784.88 218.42 52558.07 88888.00 2016-09-20 13:18:38.406 264 11784.82 218.46 52558.13 88888.00 2016-09-20 13:18:38.906 264 11784.74 218.52 52558.13 88888.00 2016-09-20 13:18:39.406 264 11784.64 218.61 52558.18 88888.00 2016-09-20 13:18:39.906 264 11784.63 218.66 52558.26 88888.00 2016-09-20 13:18:40.406 264 11784.62 218.78 52558.33 88888.00 2016-09-20 13:18:40.906 264 11784.56 218.83 52558.34 88888.00 2016-09-20 13:18:41.406 264 11784.46 218.91 52558.43 88888.00 2016-09-20 13:18:41.906 264 11784.41 219.07 52558.49 88888.00 2016-09-20 13:18:42.406 264 11784.38 219.17 52558.51 88888.00 2016-09-20 13:18:42.906 264 11784.36 219.25 52558.55 88888.00 2016-09-20 13:18:43.406 264 11784.29 219.32 52558.56 88888.00 2016-09-20 13:18:43.906 264 11784.26 219.43 52558.58 88888.00 2016-09-20 13:18:44.406 264 11784.22 219.54 52558.62 88888.00 2016-09-20 13:18:44.906 264 11784.18 219.63 52558.65 88888.00 2016-09-20 13:18:45.406 264 11784.15 219.69 52558.73 88888.00 2016-09-20 13:18:45.906 264 11784.12 219.82 52558.74 88888.00 2016-09-20 13:18:46.406 264 11784.11 219.90 52558.79 88888.00 2016-09-20 13:18:46.906 264 11784.07 219.96 52558.85 88888.00 2016-09-20 13:18:47.406 264 11784.07 220.06 52558.91 88888.00 2016-09-20 13:18:47.906 264 11784.05 220.18 52558.96 88888.00 2016-09-20 13:18:48.406 264 11784.06 220.28 52558.96 88888.00 2016-09-20 13:18:48.906 264 11784.07 220.36 52558.96 88888.00 2016-09-20 13:18:49.406 264 11784.05 220.41 52558.97 88888.00 2016-09-20 13:18:49.906 264 11784.03 220.51 52559.03 88888.00 2016-09-20 13:18:50.406 264 11784.02 220.60 52559.06 88888.00 2016-09-20 13:18:50.906 264 11784.00 220.71 52559.09 88888.00 2016-09-20 13:18:51.406 264 11783.97 220.78 52559.13 88888.00 2016-09-20 13:18:51.906 264 11783.97 220.87 52559.18 88888.00 2016-09-20 13:18:52.407 264 11783.95 220.97 52559.21 88888.00 2016-09-20 13:18:52.907 264 11783.94 221.03 52559.23 88888.00 2016-09-20 13:18:53.407 264 11783.91 221.10 52559.24 88888.00 2016-09-20 13:18:53.907 264 11783.88 221.22 52559.27 88888.00 2016-09-20 13:18:54.407 264 11783.87 221.33 52559.28 88888.00 2016-09-20 13:18:54.907 264 11783.87 221.45 52559.26 88888.00 2016-09-20 13:18:55.407 264 11783.86 221.53 52559.24 88888.00 2016-09-20 13:18:55.907 264 11783.85 221.65 52559.24 88888.00 2016-09-20 13:18:56.407 264 11783.80 221.76 52559.26 88888.00 2016-09-20 13:18:56.907 264 11783.76 221.83 52559.23 88888.00 2016-09-20 13:18:57.407 264 11783.75 221.90 52559.20 88888.00 2016-09-20 13:18:57.907 264 11783.72 222.01 52559.22 88888.00 2016-09-20 13:18:58.407 264 11783.75 222.08 52559.22 88888.00 2016-09-20 13:18:58.907 264 11783.77 222.14 52559.20 88888.00 2016-09-20 13:18:59.407 264 11783.72 222.20 52559.17 88888.00 2016-09-20 13:18:59.907 264 11783.68 222.21 52559.17 88888.00 2016-09-20 13:19:00.407 264 11783.67 222.23 52559.18 88888.00 2016-09-20 13:19:00.907 264 11783.70 222.26 52559.15 88888.00 2016-09-20 13:19:01.407 264 11783.69 222.27 52559.06 88888.00 2016-09-20 13:19:01.907 264 11783.69 222.30 52559.00 88888.00 2016-09-20 13:19:02.407 264 11783.65 222.32 52559.01 88888.00 2016-09-20 13:19:02.907 264 11783.66 222.27 52559.00 88888.00 2016-09-20 13:19:03.407 264 11783.58 222.33 52559.00 88888.00 2016-09-20 13:19:03.907 264 11783.47 222.34 52559.02 88888.00 2016-09-20 13:19:04.407 264 11783.56 222.29 52558.90 88888.00 2016-09-20 13:19:04.907 264 11783.56 222.24 52558.80 88888.00 2016-09-20 13:19:05.407 264 11783.52 222.21 52558.76 88888.00 2016-09-20 13:19:05.907 264 11783.50 222.14 52558.70 88888.00 2016-09-20 13:19:06.407 264 11783.44 222.10 52558.66 88888.00 2016-09-20 13:19:06.907 264 11783.40 222.02 52558.61 88888.00 2016-09-20 13:19:07.407 264 11783.28 221.93 52558.58 88888.00 2016-09-20 13:19:07.907 264 11783.21 221.88 52558.52 88888.00 2016-09-20 13:19:08.407 264 11783.06 221.87 52558.53 88888.00 2016-09-20 13:19:08.907 264 11782.89 221.83 52558.48 88888.00 2016-09-20 13:19:09.407 264 11782.80 221.71 52558.43 88888.00 2016-09-20 13:19:09.907 264 11782.79 221.66 52558.36 88888.00 2016-09-20 13:19:10.407 264 11782.70 221.65 52558.35 88888.00 2016-09-20 13:19:10.907 264 11782.57 221.61 52558.39 88888.00 2016-09-20 13:19:11.407 264 11782.57 221.52 52558.34 88888.00 2016-09-20 13:19:11.907 264 11782.51 221.44 52558.33 88888.00 2016-09-20 13:19:12.407 264 11782.43 221.43 52558.27 88888.00 2016-09-20 13:19:12.907 264 11782.38 221.40 52558.24 88888.00 2016-09-20 13:19:13.407 264 11782.42 221.35 52558.15 88888.00 2016-09-20 13:19:13.907 264 11782.47 221.33 52558.08 88888.00 2016-09-20 13:19:14.407 264 11782.43 221.29 52558.13 88888.00 2016-09-20 13:19:14.907 264 11782.39 221.25 52558.15 88888.00 2016-09-20 13:19:15.407 264 11782.12 221.34 52558.34 88888.00 2016-09-20 13:19:15.907 264 11782.12 221.36 52558.36 88888.00 2016-09-20 13:19:16.407 264 11782.20 221.38 52558.35 88888.00 2016-09-20 13:19:16.907 264 11782.25 221.40 52558.32 88888.00 2016-09-20 13:19:17.407 264 11782.36 221.39 52558.29 88888.00 2016-09-20 13:19:17.907 264 11782.43 221.39 52558.29 88888.00 2016-09-20 13:19:18.407 264 11782.46 221.40 52558.27 88888.00 2016-09-20 13:19:18.907 264 11782.49 221.42 52558.24 88888.00 2016-09-20 13:19:19.407 264 11782.49 221.48 52558.26 88888.00 2016-09-20 13:19:19.907 264 11782.47 221.54 52558.32 88888.00 2016-09-20 13:19:20.407 264 11782.45 221.59 52558.36 88888.00 2016-09-20 13:19:20.907 264 11782.42 221.67 52558.38 88888.00 2016-09-20 13:19:21.407 264 11782.45 221.67 52558.40 88888.00 2016-09-20 13:19:21.907 264 11782.49 221.69 52558.44 88888.00 2016-09-20 13:19:22.407 264 11782.53 221.69 52558.43 88888.00 2016-09-20 13:19:22.907 264 11782.54 221.76 52558.46 88888.00 2016-09-20 13:19:23.407 264 11782.56 221.77 52558.50 88888.00 2016-09-20 13:19:23.907 264 11782.54 221.77 52558.50 88888.00 2016-09-20 13:19:24.407 264 11782.49 221.76 52558.49 88888.00 2016-09-20 13:19:24.907 264 11782.49 221.77 52558.52 88888.00 2016-09-20 13:19:25.407 264 11782.53 221.75 52558.51 88888.00 2016-09-20 13:19:25.907 264 11782.55 221.73 52558.49 88888.00 2016-09-20 13:19:26.407 264 11782.58 221.69 52558.44 88888.00 2016-09-20 13:19:26.907 264 11782.66 221.65 52558.47 88888.00 2016-09-20 13:19:27.407 264 11782.64 221.62 52558.47 88888.00 2016-09-20 13:19:27.907 264 11782.62 221.61 52558.51 88888.00 2016-09-20 13:19:28.407 264 11782.64 221.57 52558.49 88888.00 2016-09-20 13:19:28.907 264 11782.66 221.54 52558.49 88888.00 2016-09-20 13:19:29.407 264 11782.73 221.54 52558.53 88888.00 2016-09-20 13:19:29.907 264 11782.73 221.53 52558.53 88888.00 2016-09-20 13:19:30.407 264 11782.70 221.52 52558.55 88888.00 2016-09-20 13:19:30.907 264 11782.75 221.53 52558.50 88888.00 2016-09-20 13:19:31.407 264 11782.86 221.50 52558.42 88888.00 2016-09-20 13:19:31.907 264 11782.88 221.53 52558.46 88888.00 2016-09-20 13:19:32.407 264 11782.83 221.58 52558.52 88888.00 2016-09-20 13:19:32.907 264 11782.72 221.63 52558.58 88888.00 2016-09-20 13:19:33.407 264 11782.57 221.68 52558.68 88888.00 2016-09-20 13:19:33.907 264 11782.69 221.71 52558.60 88888.00 2016-09-20 13:19:34.407 264 11782.74 221.75 52558.59 88888.00 2016-09-20 13:19:34.907 264 11782.70 221.79 52558.64 88888.00 2016-09-20 13:19:35.407 264 11782.66 221.84 52558.66 88888.00 2016-09-20 13:19:35.907 264 11782.63 221.91 52558.66 88888.00 2016-09-20 13:19:36.407 264 11782.64 221.95 52558.62 88888.00 2016-09-20 13:19:36.907 264 11782.61 222.01 52558.60 88888.00 2016-09-20 13:19:37.407 264 11782.52 222.08 52558.59 88888.00 2016-09-20 13:19:37.907 264 11782.46 222.16 52558.64 88888.00 2016-09-20 13:19:38.407 264 11782.43 222.21 52558.62 88888.00 2016-09-20 13:19:38.907 264 11782.38 222.20 52558.66 88888.00 2016-09-20 13:19:39.407 264 11782.30 222.23 52558.65 88888.00 2016-09-20 13:19:39.907 264 11782.27 222.24 52558.62 88888.00 2016-09-20 13:19:40.407 264 11782.18 222.32 52558.59 88888.00 2016-09-20 13:19:40.907 264 11782.11 222.33 52558.56 88888.00 2016-09-20 13:19:41.407 264 11782.07 222.33 52558.56 88888.00 2016-09-20 13:19:41.907 264 11782.01 222.34 52558.53 88888.00 2016-09-20 13:19:42.407 264 11781.94 222.42 52558.50 88888.00 2016-09-20 13:19:42.907 264 11781.88 222.42 52558.49 88888.00 2016-09-20 13:19:43.407 264 11781.81 222.42 52558.51 88888.00 2016-09-20 13:19:43.907 264 11781.75 222.44 52558.52 88888.00 2016-09-20 13:19:44.407 264 11781.66 222.44 52558.49 88888.00 2016-09-20 13:19:44.907 264 11781.59 222.43 52558.49 88888.00 2016-09-20 13:19:45.407 264 11781.55 222.41 52558.47 88888.00 2016-09-20 13:19:45.907 264 11781.49 222.42 52558.43 88888.00 2016-09-20 13:19:46.407 264 11781.46 222.35 52558.47 88888.00 2016-09-20 13:19:46.907 264 11781.39 222.37 52558.46 88888.00 2016-09-20 13:19:47.407 264 11781.31 222.41 52558.42 88888.00 2016-09-20 13:19:47.907 264 11781.29 222.35 52558.41 88888.00 2016-09-20 13:19:48.407 264 11781.32 222.31 52558.39 88888.00 2016-09-20 13:19:48.907 264 11781.33 222.30 52558.39 88888.00 2016-09-20 13:19:49.407 264 11781.37 222.26 52558.35 88888.00 2016-09-20 13:19:49.907 264 11781.39 222.26 52558.34 88888.00 2016-09-20 13:19:50.407 264 11781.35 222.29 52558.34 88888.00 2016-09-20 13:19:50.907 264 11781.32 222.33 52558.36 88888.00 2016-09-20 13:19:51.407 264 11781.29 222.33 52558.43 88888.00 2016-09-20 13:19:51.907 264 11781.29 222.29 52558.50 88888.00 2016-09-20 13:19:52.407 264 11781.26 222.31 52558.56 88888.00 2016-09-20 13:19:52.907 264 11781.28 222.37 52558.56 88888.00 2016-09-20 13:19:53.407 264 11781.30 222.41 52558.59 88888.00 2016-09-20 13:19:53.907 264 11781.33 222.49 52558.64 88888.00 2016-09-20 13:19:54.407 264 11781.33 222.51 52558.64 88888.00 2016-09-20 13:19:54.907 264 11781.33 222.54 52558.67 88888.00 2016-09-20 13:19:55.407 264 11781.38 222.60 52558.68 88888.00 2016-09-20 13:19:55.907 264 11781.39 222.66 52558.71 88888.00 2016-09-20 13:19:56.407 264 11781.38 222.78 52558.79 88888.00 2016-09-20 13:19:56.907 264 11781.42 222.81 52558.83 88888.00 2016-09-20 13:19:57.407 264 11781.43 222.83 52558.87 88888.00 2016-09-20 13:19:57.907 264 11781.33 222.93 52559.06 88888.00 2016-09-20 13:19:58.407 264 11781.33 223.00 52559.17 88888.00 2016-09-20 13:19:58.907 264 11781.46 223.04 52559.11 88888.00 2016-09-20 13:19:59.407 264 11781.51 223.11 52559.11 88888.00 2016-09-20 13:19:59.907 264 11781.51 223.16 52559.14 88888.00 2016-09-20 13:20:00.407 264 11781.50 223.19 52559.19 88888.00 2016-09-20 13:20:00.907 264 11781.41 223.23 52559.35 88888.00 2016-09-20 13:20:01.407 264 11781.31 223.33 52559.46 88888.00 2016-09-20 13:20:01.907 264 11781.41 223.38 52559.40 88888.00 2016-09-20 13:20:02.407 264 11781.44 223.40 52559.38 88888.00 2016-09-20 13:20:02.907 264 11781.43 223.46 52559.36 88888.00 2016-09-20 13:20:03.407 264 11781.57 223.43 52559.29 88888.00 2016-09-20 13:20:03.907 264 11781.59 223.42 52559.32 88888.00 2016-09-20 13:20:04.407 264 11781.59 223.48 52559.37 88888.00 2016-09-20 13:20:04.907 264 11781.58 223.48 52559.34 88888.00 2016-09-20 13:20:05.407 264 11781.57 223.46 52559.35 88888.00 2016-09-20 13:20:05.907 264 11781.53 223.53 52559.36 88888.00 2016-09-20 13:20:06.407 264 11781.51 223.57 52559.36 88888.00 2016-09-20 13:20:06.907 264 11781.49 223.58 52559.38 88888.00 2016-09-20 13:20:07.407 264 11781.44 223.57 52559.44 88888.00 2016-09-20 13:20:07.907 264 11781.42 223.58 52559.46 88888.00 2016-09-20 13:20:08.407 264 11781.40 223.59 52559.44 88888.00 2016-09-20 13:20:08.907 264 11781.40 223.59 52559.40 88888.00 2016-09-20 13:20:09.407 264 11781.39 223.60 52559.40 88888.00 2016-09-20 13:20:09.907 264 11781.37 223.60 52559.43 88888.00 2016-09-20 13:20:10.407 264 11781.38 223.56 52559.44 88888.00 2016-09-20 13:20:10.907 264 11781.35 223.58 52559.45 88888.00 2016-09-20 13:20:11.407 264 11781.33 223.62 52559.48 88888.00 2016-09-20 13:20:11.907 264 11781.32 223.58 52559.46 88888.00 2016-09-20 13:20:12.407 264 11781.35 223.59 52559.39 88888.00 2016-09-20 13:20:12.907 264 11781.35 223.61 52559.34 88888.00 2016-09-20 13:20:13.407 264 11781.34 223.57 52559.26 88888.00 2016-09-20 13:20:13.907 264 11781.33 223.55 52559.23 88888.00 2016-09-20 13:20:14.407 264 11781.26 223.49 52559.26 88888.00 2016-09-20 13:20:14.907 264 11781.20 223.49 52559.23 88888.00 2016-09-20 13:20:15.407 264 11781.14 223.47 52559.18 88888.00 2016-09-20 13:20:15.907 264 11781.09 223.38 52559.12 88888.00 2016-09-20 13:20:16.407 264 11781.06 223.34 52559.06 88888.00 2016-09-20 13:20:16.907 264 11780.99 223.34 52559.03 88888.00 2016-09-20 13:20:17.407 264 11780.76 223.33 52559.13 88888.00 2016-09-20 13:20:17.907 264 11780.72 223.27 52559.11 88888.00 2016-09-20 13:20:18.407 264 11780.72 223.18 52559.05 88888.00 2016-09-20 13:20:18.907 264 11780.65 223.11 52558.99 88888.00 2016-09-20 13:20:19.407 264 11780.52 223.03 52559.02 88888.00 2016-09-20 13:20:19.907 264 11780.54 222.95 52558.92 88888.00 2016-09-20 13:20:20.407 264 11780.56 222.93 52558.84 88888.00 2016-09-20 13:20:20.907 264 11780.50 222.84 52558.82 88888.00 2016-09-20 13:20:21.407 264 11780.49 222.77 52558.77 88888.00 2016-09-20 13:20:21.907 264 11780.38 222.71 52558.79 88888.00 2016-09-20 13:20:22.407 264 11780.32 222.64 52558.75 88888.00 2016-09-20 13:20:22.907 264 11780.33 222.58 52558.70 88888.00 2016-09-20 13:20:23.407 264 11780.30 222.56 52558.67 88888.00 2016-09-20 13:20:23.907 264 11780.20 222.56 52558.71 88888.00 2016-09-20 13:20:24.407 264 11780.21 222.55 52558.74 88888.00 2016-09-20 13:20:24.907 264 11780.20 222.54 52558.75 88888.00 2016-09-20 13:20:25.407 264 11780.21 222.48 52558.75 88888.00 2016-09-20 13:20:25.907 264 11780.28 222.39 52558.67 88888.00 2016-09-20 13:20:26.407 264 11780.45 222.32 52558.61 88888.00 2016-09-20 13:20:26.907 264 11780.50 222.32 52558.66 88888.00 2016-09-20 13:20:27.407 264 11780.50 222.30 52558.65 88888.00 2016-09-20 13:20:27.907 264 11780.55 222.25 52558.59 88888.00 2016-09-20 13:20:28.407 264 11780.65 222.22 52558.57 88888.00 2016-09-20 13:20:28.907 264 11780.71 222.17 52558.56 88888.00 2016-09-20 13:20:29.407 264 11780.68 222.05 52558.58 88888.00 2016-09-20 13:20:29.907 264 11780.77 222.02 52558.51 88888.00 2016-09-20 13:20:30.407 264 11780.81 221.97 52558.49 88888.00 2016-09-20 13:20:30.907 264 11780.85 221.95 52558.52 88888.00 2016-09-20 13:20:31.407 264 11780.89 221.96 52558.53 88888.00 2016-09-20 13:20:31.907 264 11780.90 221.97 52558.56 88888.00 2016-09-20 13:20:32.407 264 11780.95 221.96 52558.51 88888.00 2016-09-20 13:20:32.907 264 11780.95 221.92 52558.57 88888.00 2016-09-20 13:20:33.407 264 11780.93 221.87 52558.58 88888.00 2016-09-20 13:20:33.907 264 11780.94 221.85 52558.57 88888.00 2016-09-20 13:20:34.407 264 11780.90 221.83 52558.55 88888.00 2016-09-20 13:20:34.907 264 11780.93 221.84 52558.56 88888.00 2016-09-20 13:20:35.407 264 11780.91 221.87 52558.59 88888.00 2016-09-20 13:20:35.907 264 11780.96 221.82 52558.57 88888.00 2016-09-20 13:20:36.407 264 11781.03 221.76 52558.57 88888.00 2016-09-20 13:20:36.907 264 11781.02 221.75 52558.59 88888.00 2016-09-20 13:20:37.407 264 11780.99 221.72 52558.64 88888.00 2016-09-20 13:20:37.907 264 11780.98 221.73 52558.62 88888.00 2016-09-20 13:20:38.407 264 11780.97 221.71 52558.64 88888.00 2016-09-20 13:20:38.907 264 11780.97 221.69 52558.65 88888.00 2016-09-20 13:20:39.407 264 11780.98 221.69 52558.68 88888.00 2016-09-20 13:20:39.907 264 11781.04 221.68 52558.66 88888.00 2016-09-20 13:20:40.407 264 11781.04 221.69 52558.64 88888.00 2016-09-20 13:20:40.907 264 11781.00 221.69 52558.68 88888.00 2016-09-20 13:20:41.407 264 11780.96 221.72 52558.70 88888.00 2016-09-20 13:20:41.907 264 11780.95 221.69 52558.71 88888.00 2016-09-20 13:20:42.407 264 11780.93 221.66 52558.73 88888.00 2016-09-20 13:20:42.907 264 11780.89 221.74 52558.78 88888.00 2016-09-20 13:20:43.407 264 11780.89 221.78 52558.76 88888.00 2016-09-20 13:20:43.907 264 11780.93 221.77 52558.69 88888.00 2016-09-20 13:20:44.407 264 11780.93 221.73 52558.67 88888.00 2016-09-20 13:20:44.907 264 11780.89 221.71 52558.67 88888.00 2016-09-20 13:20:45.407 264 11780.84 221.72 52558.65 88888.00 2016-09-20 13:20:45.907 264 11780.80 221.72 52558.67 88888.00 2016-09-20 13:20:46.407 264 11780.79 221.71 52558.73 88888.00 2016-09-20 13:20:46.907 264 11780.70 221.75 52558.78 88888.00 2016-09-20 13:20:47.407 264 11780.64 221.77 52558.76 88888.00 2016-09-20 13:20:47.907 264 11780.62 221.82 52558.70 88888.00 2016-09-20 13:20:48.407 264 11780.54 221.79 52558.70 88888.00 2016-09-20 13:20:48.907 264 11780.43 221.81 52558.70 88888.00 2016-09-20 13:20:49.407 264 11780.34 221.83 52558.66 88888.00 2016-09-20 13:20:49.907 264 11780.26 221.82 52558.64 88888.00 2016-09-20 13:20:50.407 264 11780.16 221.82 52558.64 88888.00 2016-09-20 13:20:50.907 264 11780.08 221.81 52558.64 88888.00 2016-09-20 13:20:51.407 264 11780.05 221.83 52558.64 88888.00 2016-09-20 13:20:51.907 264 11779.94 221.81 52558.62 88888.00 2016-09-20 13:20:52.407 264 11779.88 221.79 52558.64 88888.00 2016-09-20 13:20:52.907 264 11779.81 221.82 52558.62 88888.00 2016-09-20 13:20:53.407 264 11779.68 221.84 52558.66 88888.00 2016-09-20 13:20:53.907 264 11779.66 221.87 52558.65 88888.00 2016-09-20 13:20:54.407 264 11779.64 221.92 52558.62 88888.00 2016-09-20 13:20:54.907 264 11779.55 221.92 52558.61 88888.00 2016-09-20 13:20:55.407 264 11779.42 221.87 52558.57 88888.00 2016-09-20 13:20:55.907 264 11779.30 221.86 52558.58 88888.00 2016-09-20 13:20:56.407 264 11779.22 221.88 52558.55 88888.00 2016-09-20 13:20:56.907 264 11779.14 221.96 52558.53 88888.00 2016-09-20 13:20:57.407 264 11779.09 221.97 52558.53 88888.00 2016-09-20 13:20:57.907 264 11779.06 221.96 52558.50 88888.00 2016-09-20 13:20:58.407 264 11778.98 222.03 52558.55 88888.00 2016-09-20 13:20:58.907 264 11778.95 222.06 52558.57 88888.00 2016-09-20 13:20:59.407 264 11778.89 222.06 52558.59 88888.00 2016-09-20 13:20:59.907 264 11778.84 222.11 52558.56 88888.00 2016-09-20 13:21:00.407 264 11778.76 222.16 52558.56 88888.00 2016-09-20 13:21:00.907 264 11778.72 222.19 52558.58 88888.00 2016-09-20 13:21:01.407 264 11778.68 222.23 52558.53 88888.00 2016-09-20 13:21:01.907 264 11778.66 222.26 52558.53 88888.00 2016-09-20 13:21:02.407 264 11778.66 222.31 52558.57 88888.00 2016-09-20 13:21:02.907 264 11778.61 222.33 52558.60 88888.00 2016-09-20 13:21:03.407 264 11778.58 222.39 52558.66 88888.00 2016-09-20 13:21:03.907 264 11778.57 222.41 52558.66 88888.00 2016-09-20 13:21:04.407 264 11778.53 222.48 52558.71 88888.00 2016-09-20 13:21:04.907 264 11778.48 222.53 52558.76 88888.00 2016-09-20 13:21:05.407 264 11778.43 222.58 52558.77 88888.00 2016-09-20 13:21:05.907 264 11778.43 222.58 52558.79 88888.00 2016-09-20 13:21:06.407 264 11778.43 222.64 52558.78 88888.00 2016-09-20 13:21:06.907 264 11778.39 222.73 52558.76 88888.00 2016-09-20 13:21:07.407 264 11778.37 222.72 52558.78 88888.00 2016-09-20 13:21:07.907 264 11778.37 222.79 52558.80 88888.00 2016-09-20 13:21:08.407 264 11778.32 222.85 52558.84 88888.00 2016-09-20 13:21:08.907 264 11778.13 222.94 52558.95 88888.00 2016-09-20 13:21:09.407 264 11778.01 223.00 52559.03 88888.00 2016-09-20 13:21:09.907 264 11778.02 223.07 52559.09 88888.00 2016-09-20 13:21:10.407 264 11777.99 223.14 52559.11 88888.00 2016-09-20 13:21:10.907 264 11777.98 223.20 52559.12 88888.00 2016-09-20 13:21:11.407 264 11778.02 223.18 52559.12 88888.00 2016-09-20 13:21:11.907 264 11777.99 223.21 52559.11 88888.00 2016-09-20 13:21:12.407 264 11777.97 223.28 52559.12 88888.00 2016-09-20 13:21:12.907 264 11777.98 223.36 52559.14 88888.00 2016-09-20 13:21:13.407 264 11777.99 223.37 52559.13 88888.00 2016-09-20 13:21:13.907 264 11777.98 223.39 52559.14 88888.00 2016-09-20 13:21:14.407 264 11777.95 223.48 52559.18 88888.00 2016-09-20 13:21:14.907 264 11777.96 223.53 52559.17 88888.00 2016-09-20 13:21:15.407 264 11777.97 223.58 52559.13 88888.00 2016-09-20 13:21:15.907 264 11777.97 223.62 52559.12 88888.00 2016-09-20 13:21:16.407 264 11777.95 223.68 52559.09 88888.00 2016-09-20 13:21:16.907 264 11777.89 223.75 52559.11 88888.00 2016-09-20 13:21:17.407 264 11777.88 223.80 52559.12 88888.00 2016-09-20 13:21:17.907 264 11777.84 223.86 52559.14 88888.00 2016-09-20 13:21:18.407 264 11777.75 223.95 52559.20 88888.00 2016-09-20 13:21:18.907 264 11777.66 223.99 52559.26 88888.00 2016-09-20 13:21:19.407 264 11777.60 224.01 52559.32 88888.00 2016-09-20 13:21:19.907 264 11777.67 224.01 52559.26 88888.00 2016-09-20 13:21:20.407 264 11777.73 224.01 52559.21 88888.00 2016-09-20 13:21:20.907 264 11777.74 224.04 52559.21 88888.00 2016-09-20 13:21:21.407 264 11777.74 224.09 52559.15 88888.00 2016-09-20 13:21:21.907 264 11777.72 224.16 52559.13 88888.00 2016-09-20 13:21:22.407 264 11777.72 224.14 52559.13 88888.00 2016-09-20 13:21:22.907 264 11777.67 224.16 52559.13 88888.00 2016-09-20 13:21:23.407 264 11777.58 224.21 52559.13 88888.00 2016-09-20 13:21:23.907 264 11777.49 224.20 52559.20 88888.00 2016-09-20 13:21:24.407 264 11777.44 224.19 52559.19 88888.00 2016-09-20 13:21:24.907 264 11777.36 224.19 52559.17 88888.00 2016-09-20 13:21:25.407 264 11777.36 224.17 52559.11 88888.00 2016-09-20 13:21:25.907 264 11777.31 224.20 52559.11 88888.00 2016-09-20 13:21:26.407 264 11777.29 224.20 52559.08 88888.00 2016-09-20 13:21:26.907 264 11777.23 224.23 52559.03 88888.00 2016-09-20 13:21:27.407 264 11777.16 224.19 52559.03 88888.00 2016-09-20 13:21:27.907 264 11777.09 224.18 52559.02 88888.00 2016-09-20 13:21:28.407 264 11777.03 224.19 52558.99 88888.00 2016-09-20 13:21:28.907 264 11777.02 224.18 52558.93 88888.00 2016-09-20 13:21:29.407 264 11776.77 224.21 52558.99 88888.00 2016-09-20 13:21:29.907 264 11776.58 224.26 52559.09 88888.00 2016-09-20 13:21:30.407 264 11776.55 224.24 52559.10 88888.00 2016-09-20 13:21:30.907 264 11776.58 224.21 52559.03 88888.00 2016-09-20 13:21:31.407 264 11776.56 224.23 52558.97 88888.00 2016-09-20 13:21:31.907 264 11776.42 224.23 52559.00 88888.00 2016-09-20 13:21:32.407 264 11776.41 224.23 52558.96 88888.00 2016-09-20 13:21:32.907 264 11776.39 224.18 52558.96 88888.00 2016-09-20 13:21:33.407 264 11776.43 224.16 52558.92 88888.00 2016-09-20 13:21:33.907 264 11776.46 224.19 52558.85 88888.00 2016-09-20 13:21:34.407 264 11776.47 224.20 52558.78 88888.00 2016-09-20 13:21:34.907 264 11776.43 224.21 52558.79 88888.00 2016-09-20 13:21:35.407 264 11776.48 224.19 52558.78 88888.00 2016-09-20 13:21:35.907 264 11776.55 224.19 52558.73 88888.00 2016-09-20 13:21:36.407 264 11776.57 224.19 52558.69 88888.00 2016-09-20 13:21:36.907 264 11776.59 224.19 52558.67 88888.00 2016-09-20 13:21:37.408 264 11776.56 224.19 52558.68 88888.00 2016-09-20 13:21:37.908 264 11776.58 224.25 52558.71 88888.00 2016-09-20 13:21:38.408 264 11776.55 224.20 52558.74 88888.00 2016-09-20 13:21:38.908 264 11776.52 224.24 52558.74 88888.00 2016-09-20 13:21:39.408 264 11776.53 224.30 52558.74 88888.00 2016-09-20 13:21:39.908 264 11776.56 224.33 52558.76 88888.00 2016-09-20 13:21:40.408 264 11776.59 224.34 52558.74 88888.00 2016-09-20 13:21:40.908 264 11776.53 224.33 52558.74 88888.00 2016-09-20 13:21:41.408 264 11776.42 224.40 52558.76 88888.00 2016-09-20 13:21:41.908 264 11776.48 224.43 52558.67 88888.00 2016-09-20 13:21:42.408 264 11776.58 224.46 52558.61 88888.00 2016-09-20 13:21:42.908 264 11776.57 224.48 52558.62 88888.00 2016-09-20 13:21:43.408 264 11776.48 224.53 52558.73 88888.00 2016-09-20 13:21:43.908 264 11776.32 224.57 52558.85 88888.00 2016-09-20 13:21:44.408 264 11776.41 224.59 52558.78 88888.00 2016-09-20 13:21:44.908 264 11776.46 224.64 52558.78 88888.00 2016-09-20 13:21:45.408 264 11776.49 224.65 52558.78 88888.00 2016-09-20 13:21:45.908 264 11776.56 224.65 52558.77 88888.00 2016-09-20 13:21:46.408 264 11776.64 224.65 52558.70 88888.00 2016-09-20 13:21:46.908 264 11776.70 224.66 52558.68 88888.00 2016-09-20 13:21:47.408 264 11776.73 224.71 52558.71 88888.00 2016-09-20 13:21:47.908 264 11776.79 224.74 52558.70 88888.00 2016-09-20 13:21:48.408 264 11776.84 224.78 52558.65 88888.00 2016-09-20 13:21:48.908 264 11776.86 224.79 52558.67 88888.00 2016-09-20 13:21:49.408 264 11776.87 224.84 52558.74 88888.00 2016-09-20 13:21:49.908 264 11776.87 224.91 52558.76 88888.00 2016-09-20 13:21:50.408 264 11776.74 225.01 52558.87 88888.00 2016-09-20 13:21:50.908 264 11776.75 225.03 52558.88 88888.00 2016-09-20 13:21:51.408 264 11776.84 225.02 52558.84 88888.00 2016-09-20 13:21:51.908 264 11776.90 225.02 52558.80 88888.00 2016-09-20 13:21:52.408 264 11776.94 225.06 52558.82 88888.00 2016-09-20 13:21:52.908 264 11776.98 225.12 52558.84 88888.00 2016-09-20 13:21:53.408 264 11777.01 225.10 52558.82 88888.00 2016-09-20 13:21:53.908 264 11777.07 225.12 52558.79 88888.00 2016-09-20 13:21:54.408 264 11777.13 225.18 52558.76 88888.00 2016-09-20 13:21:54.908 264 11777.19 225.24 52558.75 88888.00 2016-09-20 13:21:55.408 264 11777.25 225.26 52558.71 88888.00 2016-09-20 13:21:55.908 264 11777.30 225.23 52558.68 88888.00 2016-09-20 13:21:56.408 264 11777.37 225.30 52558.68 88888.00 2016-09-20 13:21:56.908 264 11777.40 225.33 52558.69 88888.00 2016-09-20 13:21:57.408 264 11777.48 225.32 52558.64 88888.00 2016-09-20 13:21:57.908 264 11777.55 225.35 52558.61 88888.00 2016-09-20 13:21:58.408 264 11777.54 225.39 52558.60 88888.00 2016-09-20 13:21:58.908 264 11777.56 225.43 52558.59 88888.00 2016-09-20 13:21:59.408 264 11777.57 225.49 52558.60 88888.00 2016-09-20 13:21:59.908 264 11777.63 225.49 52558.59 88888.00 2016-09-20 13:22:00.408 264 11777.65 225.51 52558.58 88888.00 2016-09-20 13:22:00.908 264 11777.71 225.52 52558.52 88888.00 2016-09-20 13:22:01.408 264 11777.78 225.56 52558.51 88888.00 2016-09-20 13:22:01.908 264 11777.80 225.62 52558.48 88888.00 2016-09-20 13:22:02.408 264 11777.82 225.62 52558.49 88888.00 2016-09-20 13:22:02.908 264 11777.90 225.61 52558.49 88888.00 2016-09-20 13:22:03.408 264 11777.91 225.64 52558.50 88888.00 2016-09-20 13:22:03.908 264 11777.92 225.69 52558.49 88888.00 2016-09-20 13:22:04.408 264 11777.92 225.66 52558.47 88888.00 2016-09-20 13:22:04.908 264 11777.92 225.68 52558.44 88888.00 2016-09-20 13:22:05.408 264 11777.93 225.71 52558.43 88888.00 2016-09-20 13:22:05.908 264 11778.02 225.68 52558.38 88888.00 2016-09-20 13:22:06.408 264 11778.08 225.68 52558.36 88888.00 2016-09-20 13:22:06.908 264 11778.12 225.74 52558.40 88888.00 2016-09-20 13:22:07.408 264 11778.16 225.72 52558.41 88888.00 2016-09-20 13:22:07.908 264 11778.16 225.72 52558.40 88888.00 2016-09-20 13:22:08.408 264 11778.17 225.73 52558.36 88888.00 2016-09-20 13:22:08.908 264 11778.21 225.72 52558.33 88888.00 2016-09-20 13:22:09.408 264 11778.27 225.71 52558.32 88888.00 2016-09-20 13:22:09.908 264 11778.32 225.70 52558.32 88888.00 2016-09-20 13:22:10.408 264 11778.35 225.71 52558.29 88888.00 2016-09-20 13:22:10.908 264 11778.43 225.69 52558.23 88888.00 2016-09-20 13:22:11.408 264 11778.48 225.68 52558.22 88888.00 2016-09-20 13:22:11.908 264 11778.54 225.64 52558.17 88888.00 2016-09-20 13:22:12.408 264 11778.62 225.66 52558.13 88888.00 2016-09-20 13:22:12.908 264 11778.71 225.68 52558.12 88888.00 2016-09-20 13:22:13.408 264 11778.75 225.71 52558.16 88888.00 2016-09-20 13:22:13.908 264 11778.85 225.70 52558.17 88888.00 2016-09-20 13:22:14.408 264 11778.94 225.73 52558.12 88888.00 2016-09-20 13:22:14.908 264 11778.97 225.75 52558.15 88888.00 2016-09-20 13:22:15.408 264 11778.76 225.84 52558.38 88888.00 2016-09-20 13:22:15.908 264 11778.71 225.92 52558.53 88888.00 2016-09-20 13:22:16.408 264 11778.79 225.94 52558.51 88888.00 2016-09-20 13:22:16.908 264 11778.87 225.94 52558.52 88888.00 2016-09-20 13:22:17.408 264 11778.96 225.98 52558.51 88888.00 2016-09-20 13:22:17.908 264 11779.07 225.93 52558.49 88888.00 2016-09-20 13:22:18.408 264 11779.16 225.88 52558.39 88888.00 2016-09-20 13:22:18.908 264 11779.22 225.91 52558.41 88888.00 2016-09-20 13:22:19.408 264 11779.32 225.90 52558.38 88888.00 2016-09-20 13:22:19.908 264 11779.36 225.88 52558.38 88888.00 2016-09-20 13:22:20.408 264 11779.35 225.82 52558.38 88888.00 2016-09-20 13:22:20.908 264 11779.42 225.74 52558.30 88888.00 2016-09-20 13:22:21.408 264 11779.41 225.71 52558.27 88888.00 2016-09-20 13:22:21.908 264 11779.40 225.68 52558.25 88888.00 2016-09-20 13:22:22.408 264 11779.42 225.65 52558.24 88888.00 2016-09-20 13:22:22.908 264 11779.50 225.58 52558.18 88888.00 2016-09-20 13:22:23.408 264 11779.47 225.51 52558.14 88888.00 2016-09-20 13:22:23.908 264 11779.46 225.46 52558.13 88888.00 2016-09-20 13:22:24.408 264 11779.50 225.44 52558.12 88888.00 2016-09-20 13:22:24.908 264 11779.55 225.37 52558.11 88888.00 2016-09-20 13:22:25.408 264 11779.53 225.35 52558.13 88888.00 2016-09-20 13:22:25.908 264 11779.63 225.30 52558.09 88888.00 2016-09-20 13:22:26.408 264 11779.70 225.25 52558.05 88888.00 2016-09-20 13:22:26.908 264 11779.84 225.20 52557.99 88888.00 2016-09-20 13:22:27.408 264 11779.81 225.20 52558.00 88888.00 2016-09-20 13:22:27.908 264 11779.74 225.21 52558.06 88888.00 2016-09-20 13:22:28.408 264 11779.81 225.18 52558.06 88888.00 2016-09-20 13:22:28.908 264 11779.95 225.12 52558.03 88888.00 2016-09-20 13:22:29.408 264 11780.07 225.11 52557.98 88888.00 2016-09-20 13:22:29.908 264 11780.20 225.08 52557.95 88888.00 2016-09-20 13:22:30.408 264 11780.23 225.10 52557.99 88888.00 2016-09-20 13:22:30.908 264 11780.26 225.14 52558.05 88888.00 2016-09-20 13:22:31.408 264 11780.34 225.17 52558.07 88888.00 2016-09-20 13:22:31.908 264 11780.28 225.22 52558.15 88888.00 2016-09-20 13:22:32.408 264 11780.40 225.23 52558.16 88888.00 2016-09-20 13:22:32.908 264 11780.61 225.20 52558.12 88888.00 2016-09-20 13:22:33.408 264 11780.70 225.21 52558.13 88888.00 2016-09-20 13:22:33.908 264 11780.56 225.27 52558.25 88888.00 2016-09-20 13:22:34.408 264 11780.19 225.43 52558.56 88888.00 2016-09-20 13:22:34.908 264 11780.43 225.39 52558.40 88888.00 2016-09-20 13:22:35.408 264 11780.58 225.41 52558.36 88888.00 2016-09-20 13:22:35.908 264 11780.67 225.42 52558.39 88888.00 2016-09-20 13:22:36.408 264 11780.79 225.35 52558.32 88888.00 2016-09-20 13:22:36.908 264 11780.68 225.44 52558.39 88888.00 2016-09-20 13:22:37.408 264 11780.88 225.50 52558.33 88888.00 2016-09-20 13:22:37.908 264 11781.41 225.31 52558.02 88888.00 2016-09-20 13:22:38.408 264 11781.56 225.25 52557.96 88888.00 2016-09-20 13:22:38.908 264 11781.63 225.26 52557.92 88888.00 2016-09-20 13:22:39.408 264 11781.64 225.26 52557.95 88888.00 2016-09-20 13:22:39.908 264 11781.67 225.26 52558.00 88888.00 2016-09-20 13:22:40.408 264 11781.67 225.24 52557.98 88888.00 2016-09-20 13:22:40.908 264 11781.70 225.26 52558.02 88888.00 2016-09-20 13:22:41.408 264 11781.77 225.31 52558.07 88888.00 2016-09-20 13:22:41.908 264 11781.84 225.27 52558.06 88888.00 2016-09-20 13:22:42.408 264 11781.92 225.30 52558.09 88888.00 2016-09-20 13:22:42.908 264 11781.94 225.27 52558.11 88888.00 2016-09-20 13:22:43.408 264 11782.00 225.25 52558.13 88888.00 2016-09-20 13:22:43.908 264 11782.05 225.31 52558.11 88888.00 2016-09-20 13:22:44.408 264 11782.11 225.29 52558.11 88888.00 2016-09-20 13:22:44.908 264 11782.14 225.26 52558.12 88888.00 2016-09-20 13:22:45.408 264 11782.16 225.22 52558.14 88888.00 2016-09-20 13:22:45.908 264 11782.09 225.21 52558.23 88888.00 2016-09-20 13:22:46.408 264 11781.86 225.31 52558.41 88888.00 2016-09-20 13:22:46.908 264 11781.60 225.37 52558.64 88888.00 2016-09-20 13:22:47.408 264 11781.33 225.45 52558.86 88888.00 2016-09-20 13:22:47.908 264 11781.47 225.46 52558.83 88888.00 2016-09-20 13:22:48.408 264 11781.56 225.45 52558.80 88888.00 2016-09-20 13:22:48.908 264 11781.68 225.42 52558.76 88888.00 2016-09-20 13:22:49.408 264 11781.76 225.36 52558.71 88888.00 2016-09-20 13:22:49.908 264 11781.86 225.34 52558.64 88888.00 2016-09-20 13:22:50.408 264 11781.94 225.34 52558.60 88888.00 2016-09-20 13:22:50.908 264 11781.96 225.31 52558.60 88888.00 2016-09-20 13:22:51.408 264 11781.96 225.26 52558.57 88888.00 2016-09-20 13:22:51.908 264 11781.96 225.24 52558.56 88888.00 2016-09-20 13:22:52.408 264 11781.94 225.23 52558.53 88888.00 2016-09-20 13:22:52.908 264 11781.95 225.30 52558.49 88888.00 2016-09-20 13:22:53.408 264 11781.96 225.34 52558.46 88888.00 2016-09-20 13:22:53.908 264 11781.94 225.30 52558.46 88888.00 2016-09-20 13:22:54.408 264 11781.92 225.30 52558.46 88888.00 2016-09-20 13:22:54.908 264 11781.91 225.30 52558.40 88888.00 2016-09-20 13:22:55.408 264 11781.93 225.26 52558.42 88888.00 2016-09-20 13:22:55.908 264 11781.98 225.22 52558.40 88888.00 2016-09-20 13:22:56.408 264 11781.98 225.18 52558.38 88888.00 2016-09-20 13:22:56.908 264 11781.93 225.14 52558.34 88888.00 2016-09-20 13:22:57.408 264 11781.91 225.07 52558.33 88888.00 2016-09-20 13:22:57.908 264 11781.77 225.10 52558.41 88888.00 2016-09-20 13:22:58.408 264 11781.69 225.11 52558.46 88888.00 2016-09-20 13:22:58.908 264 11781.70 225.07 52558.43 88888.00 2016-09-20 13:22:59.408 264 11781.79 224.94 52558.34 88888.00 2016-09-20 13:22:59.908 264 11781.84 224.86 52558.34 88888.00 2016-09-20 13:23:00.408 264 11781.81 224.84 52558.39 88888.00 2016-09-20 13:23:00.908 264 11781.72 224.87 52558.43 88888.00 2016-09-20 13:23:01.408 264 11781.69 224.85 52558.40 88888.00 2016-09-20 13:23:01.908 264 11781.69 224.77 52558.38 88888.00 2016-09-20 13:23:02.408 264 11781.63 224.79 52558.42 88888.00 2016-09-20 13:23:02.908 264 11781.56 224.81 52558.51 88888.00 2016-09-20 13:23:03.408 264 11781.68 224.72 52558.41 88888.00 2016-09-20 13:23:03.908 264 11781.90 224.60 52558.31 88888.00 2016-09-20 13:23:04.408 264 11781.99 224.56 52558.27 88888.00 2016-09-20 13:23:04.908 264 11782.02 224.52 52558.26 88888.00 2016-09-20 13:23:05.408 264 11782.09 224.49 52558.26 88888.00 2016-09-20 13:23:05.908 264 11782.12 224.46 52558.31 88888.00 2016-09-20 13:23:06.408 264 11782.14 224.43 52558.32 88888.00 2016-09-20 13:23:06.908 264 11782.16 224.40 52558.31 88888.00 2016-09-20 13:23:07.408 264 11782.18 224.37 52558.31 88888.00 2016-09-20 13:23:07.908 264 11782.21 224.31 52558.31 88888.00 2016-09-20 13:23:08.408 264 11782.27 224.27 52558.34 88888.00 2016-09-20 13:23:08.908 264 11782.26 224.20 52558.33 88888.00 2016-09-20 13:23:09.408 264 11782.27 224.15 52558.34 88888.00 2016-09-20 13:23:09.908 264 11782.30 224.14 52558.33 88888.00 2016-09-20 13:23:10.408 264 11782.21 224.14 52558.47 88888.00 2016-09-20 13:23:10.908 264 11782.16 224.10 52558.57 88888.00 2016-09-20 13:23:11.408 264 11782.29 224.01 52558.52 88888.00 2016-09-20 13:23:11.908 264 11782.43 223.94 52558.46 88888.00 2016-09-20 13:23:12.408 264 11782.49 223.87 52558.44 88888.00 2016-09-20 13:23:12.908 264 11782.57 223.86 52558.43 88888.00 2016-09-20 13:23:13.408 264 11782.60 223.87 52558.47 88888.00 2016-09-20 13:23:13.908 264 11782.58 223.82 52558.48 88888.00 2016-09-20 13:23:14.408 264 11782.63 223.77 52558.49 88888.00 2016-09-20 13:23:14.908 264 11782.66 223.74 52558.52 88888.00 2016-09-20 13:23:15.408 264 11782.70 223.71 52558.56 88888.00 2016-09-20 13:23:15.908 264 11782.70 223.68 52558.57 88888.00 2016-09-20 13:23:16.408 264 11782.74 223.65 52558.55 88888.00 2016-09-20 13:23:16.908 264 11782.75 223.62 52558.55 88888.00 2016-09-20 13:23:17.408 264 11782.78 223.60 52558.57 88888.00 2016-09-20 13:23:17.908 264 11782.77 223.57 52558.60 88888.00 2016-09-20 13:23:18.408 264 11782.79 223.49 52558.59 88888.00 2016-09-20 13:23:18.908 264 11782.80 223.42 52558.58 88888.00 2016-09-20 13:23:19.408 264 11782.86 223.37 52558.57 88888.00 2016-09-20 13:23:19.908 264 11782.89 223.37 52558.59 88888.00 2016-09-20 13:23:20.408 264 11782.91 223.34 52558.58 88888.00 2016-09-20 13:23:20.908 264 11782.93 223.30 52558.59 88888.00 2016-09-20 13:23:21.408 264 11782.97 223.24 52558.61 88888.00 2016-09-20 13:23:21.908 264 11782.99 223.19 52558.60 88888.00 2016-09-20 13:23:22.408 264 11782.87 223.13 52558.69 88888.00 2016-09-20 13:23:22.908 264 11782.72 223.10 52558.78 88888.00 2016-09-20 13:23:23.408 264 11782.70 223.11 52558.82 88888.00 2016-09-20 13:23:23.908 264 11782.75 223.09 52558.76 88888.00 2016-09-20 13:23:24.408 264 11782.72 223.09 52558.75 88888.00 2016-09-20 13:23:24.908 264 11782.66 223.03 52558.76 88888.00 2016-09-20 13:23:25.408 264 11782.66 222.95 52558.76 88888.00 2016-09-20 13:23:25.908 264 11782.62 222.94 52558.78 88888.00 2016-09-20 13:23:26.408 264 11782.66 222.89 52558.73 88888.00 2016-09-20 13:23:26.908 264 11782.72 222.82 52558.73 88888.00 2016-09-20 13:23:27.408 264 11782.74 222.78 52558.77 88888.00 2016-09-20 13:23:27.908 264 11782.74 222.79 52558.77 88888.00 2016-09-20 13:23:28.408 264 11782.73 222.74 52558.76 88888.00 2016-09-20 13:23:28.908 264 11782.77 222.66 52558.73 88888.00 2016-09-20 13:23:29.408 264 11782.80 222.62 52558.70 88888.00 2016-09-20 13:23:29.908 264 11782.82 222.60 52558.70 88888.00 2016-09-20 13:23:30.408 264 11782.78 222.58 52558.67 88888.00 2016-09-20 13:23:30.908 264 11782.77 222.50 52558.68 88888.00 2016-09-20 13:23:31.408 264 11782.73 222.45 52558.74 88888.00 2016-09-20 13:23:31.908 264 11782.66 222.45 52558.80 88888.00 2016-09-20 13:23:32.408 264 11782.69 222.43 52558.78 88888.00 2016-09-20 13:23:32.908 264 11782.82 222.33 52558.68 88888.00 2016-09-20 13:23:33.408 264 11782.90 222.22 52558.61 88888.00 2016-09-20 13:23:33.908 264 11782.93 222.16 52558.60 88888.00 2016-09-20 13:23:34.408 264 11782.97 222.13 52558.56 88888.00 2016-09-20 13:23:34.908 264 11783.04 222.06 52558.49 88888.00 2016-09-20 13:23:35.408 264 11783.10 221.97 52558.49 88888.00 2016-09-20 13:23:35.908 264 11783.14 221.92 52558.49 88888.00 2016-09-20 13:23:36.408 264 11783.16 221.87 52558.41 88888.00 2016-09-20 13:23:36.908 264 11783.17 221.74 52558.38 88888.00 2016-09-20 13:23:37.408 264 11783.21 221.69 52558.35 88888.00 2016-09-20 13:23:37.908 264 11783.22 221.66 52558.42 88888.00 2016-09-20 13:23:38.408 264 11783.10 221.67 52558.53 88888.00 2016-09-20 13:23:38.908 264 11782.93 221.64 52558.68 88888.00 2016-09-20 13:23:39.408 264 11782.96 221.61 52558.69 88888.00 2016-09-20 13:23:39.908 264 11783.12 221.53 52558.65 88888.00 2016-09-20 13:23:40.408 264 11783.16 221.52 52558.65 88888.00 2016-09-20 13:23:40.908 264 11783.27 221.45 52558.58 88888.00 2016-09-20 13:23:41.408 264 11783.45 221.30 52558.50 88888.00 2016-09-20 13:23:41.908 264 11783.41 221.28 52558.58 88888.00 2016-09-20 13:23:42.408 264 11783.51 221.19 52558.51 88888.00 2016-09-20 13:23:42.908 264 11783.48 221.23 52558.51 88888.00 2016-09-20 13:23:43.408 264 11783.47 221.20 52558.57 88888.00 2016-09-20 13:23:43.908 264 11783.49 221.14 52558.55 88888.00 2016-09-20 13:23:44.408 264 11783.41 221.09 52558.62 88888.00 2016-09-20 13:23:44.908 264 11783.22 221.07 52558.83 88888.00 2016-09-20 13:23:45.408 264 11783.28 221.04 52558.84 88888.00 2016-09-20 13:23:45.908 264 11783.41 220.97 52558.79 88888.00 2016-09-20 13:23:46.408 264 11783.51 220.87 52558.76 88888.00 2016-09-20 13:23:46.908 264 11783.51 220.85 52558.79 88888.00 2016-09-20 13:23:47.408 264 11783.61 220.81 52558.74 88888.00 2016-09-20 13:23:47.908 264 11783.60 220.80 52558.77 88888.00 2016-09-20 13:23:48.408 264 11783.61 220.80 52558.82 88888.00 2016-09-20 13:23:48.908 264 11783.72 220.78 52558.82 88888.00 2016-09-20 13:23:49.408 264 11783.93 220.68 52558.71 88888.00 2016-09-20 13:23:49.908 264 11784.03 220.64 52558.70 88888.00 2016-09-20 13:23:50.408 264 11784.06 220.57 52558.75 88888.00 2016-09-20 13:23:50.908 264 11784.06 220.50 52558.77 88888.00 2016-09-20 13:23:51.408 264 11784.19 220.45 52558.70 88888.00 2016-09-20 13:23:51.908 264 11784.42 220.36 52558.59 88888.00 2016-09-20 13:23:52.408 264 11784.53 220.27 52558.53 88888.00 2016-09-20 13:23:52.908 264 11784.57 220.18 52558.56 88888.00 2016-09-20 13:23:53.408 264 11784.63 220.14 52558.55 88888.00 2016-09-20 13:23:53.908 264 11784.67 220.08 52558.55 88888.00 2016-09-20 13:23:54.408 264 11784.68 220.06 52558.59 88888.00 2016-09-20 13:23:54.908 264 11784.75 220.00 52558.61 88888.00 2016-09-20 13:23:55.408 264 11784.76 219.98 52558.62 88888.00 2016-09-20 13:23:55.908 264 11784.82 219.99 52558.62 88888.00 2016-09-20 13:23:56.408 264 11784.86 219.93 52558.64 88888.00 2016-09-20 13:23:56.908 264 11784.93 219.87 52558.64 88888.00 2016-09-20 13:23:57.408 264 11785.00 219.83 52558.69 88888.00 2016-09-20 13:23:57.908 264 11785.01 219.81 52558.69 88888.00 2016-09-20 13:23:58.408 264 11785.02 219.82 52558.71 88888.00 2016-09-20 13:23:58.908 264 11785.02 219.82 52558.76 88888.00 2016-09-20 13:23:59.408 264 11785.01 219.80 52558.78 88888.00 2016-09-20 13:23:59.908 264 11785.01 219.79 52558.80 88888.00 2016-09-20 13:24:00.408 264 11784.91 219.79 52558.92 88888.00 2016-09-20 13:24:00.908 264 11784.90 219.78 52558.96 88888.00 2016-09-20 13:24:01.408 264 11784.97 219.74 52558.95 88888.00 2016-09-20 13:24:01.908 264 11784.98 219.70 52558.96 88888.00 2016-09-20 13:24:02.409 264 11785.03 219.71 52558.91 88888.00 2016-09-20 13:24:02.909 264 11785.09 219.77 52558.90 88888.00 2016-09-20 13:24:03.409 264 11785.06 219.75 52558.93 88888.00 2016-09-20 13:24:03.909 264 11785.05 219.71 52558.95 88888.00 2016-09-20 13:24:04.409 264 11785.09 219.68 52558.95 88888.00 2016-09-20 13:24:04.909 264 11785.11 219.61 52558.93 88888.00 2016-09-20 13:24:05.409 264 11785.12 219.60 52558.96 88888.00 2016-09-20 13:24:05.909 264 11785.10 219.63 52558.96 88888.00 2016-09-20 13:24:06.409 264 11785.11 219.61 52559.02 88888.00 2016-09-20 13:24:06.909 264 11785.09 219.58 52559.09 88888.00 2016-09-20 13:24:07.409 264 11785.10 219.55 52559.06 88888.00 2016-09-20 13:24:07.909 264 11785.14 219.54 52559.03 88888.00 2016-09-20 13:24:08.409 264 11785.14 219.52 52559.03 88888.00 2016-09-20 13:24:08.909 264 11785.10 219.51 52559.03 88888.00 2016-09-20 13:24:09.409 264 11785.10 219.51 52559.04 88888.00 2016-09-20 13:24:09.909 264 11785.09 219.49 52559.06 88888.00 2016-09-20 13:24:10.409 264 11785.08 219.46 52559.09 88888.00 2016-09-20 13:24:10.909 264 11785.07 219.41 52559.08 88888.00 2016-09-20 13:24:11.409 264 11785.01 219.39 52559.04 88888.00 2016-09-20 13:24:11.909 264 11785.00 219.35 52559.09 88888.00 2016-09-20 13:24:12.409 264 11784.98 219.34 52559.13 88888.00 2016-09-20 13:24:12.909 264 11784.80 219.38 52559.23 88888.00 2016-09-20 13:24:13.409 264 11784.65 219.42 52559.31 88888.00 2016-09-20 13:24:13.909 264 11784.66 219.38 52559.31 88888.00 2016-09-20 13:24:14.409 264 11784.68 219.34 52559.30 88888.00 2016-09-20 13:24:14.909 264 11784.64 219.33 52559.31 88888.00 2016-09-20 13:24:15.409 264 11784.58 219.27 52559.32 88888.00 2016-09-20 13:24:15.909 264 11784.60 219.20 52559.31 88888.00 2016-09-20 13:24:16.409 264 11784.56 219.23 52559.35 88888.00 2016-09-20 13:24:16.909 264 11784.55 219.23 52559.32 88888.00 2016-09-20 13:24:17.409 264 11784.65 219.17 52559.24 88888.00 2016-09-20 13:24:17.909 264 11784.67 219.12 52559.19 88888.00 2016-09-20 13:24:18.409 264 11784.70 219.05 52559.19 88888.00 2016-09-20 13:24:18.909 264 11784.65 219.06 52559.20 88888.00 2016-09-20 13:24:19.409 264 11784.53 219.07 52559.24 88888.00 2016-09-20 13:24:19.909 264 11784.32 219.16 52559.41 88888.00 2016-09-20 13:24:20.409 264 11784.44 219.11 52559.34 88888.00 2016-09-20 13:24:20.909 264 11784.72 218.97 52559.08 88888.00 2016-09-20 13:24:21.409 264 11784.71 218.91 52559.04 88888.00 2016-09-20 13:24:21.909 264 11784.64 218.86 52559.08 88888.00 2016-09-20 13:24:22.409 264 11784.60 218.87 52559.09 88888.00 2016-09-20 13:24:22.909 264 11784.65 218.83 52559.05 88888.00 2016-09-20 13:24:23.409 264 11784.76 218.81 52558.96 88888.00 2016-09-20 13:24:23.909 264 11784.86 218.75 52558.85 88888.00 2016-09-20 13:24:24.409 264 11784.88 218.72 52558.87 88888.00 2016-09-20 13:24:24.909 264 11784.84 218.72 52558.90 88888.00 2016-09-20 13:24:25.409 264 11784.81 218.72 52558.90 88888.00 2016-09-20 13:24:25.909 264 11784.81 218.70 52558.86 88888.00 2016-09-20 13:24:26.409 264 11784.83 218.67 52558.88 88888.00 2016-09-20 13:24:26.909 264 11784.85 218.66 52558.92 88888.00 2016-09-20 13:24:27.409 264 11784.82 218.65 52558.95 88888.00 2016-09-20 13:24:27.909 264 11784.84 218.64 52558.96 88888.00 2016-09-20 13:24:28.409 264 11784.83 218.58 52558.97 88888.00 2016-09-20 13:24:28.909 264 11784.84 218.61 52558.95 88888.00 2016-09-20 13:24:29.409 264 11784.81 218.58 52558.93 88888.00 2016-09-20 13:24:29.909 264 11784.76 218.54 52558.91 88888.00 2016-09-20 13:24:30.409 264 11784.75 218.55 52558.92 88888.00 2016-09-20 13:24:30.909 264 11784.77 218.54 52558.87 88888.00 2016-09-20 13:24:31.409 264 11784.76 218.49 52558.86 88888.00 2016-09-20 13:24:31.909 264 11784.76 218.47 52558.85 88888.00 2016-09-20 13:24:32.409 264 11784.77 218.44 52558.84 88888.00 2016-09-20 13:24:32.909 264 11784.73 218.43 52558.91 88888.00 2016-09-20 13:24:33.409 264 11784.60 218.45 52559.00 88888.00 2016-09-20 13:24:33.909 264 11784.67 218.38 52558.94 88888.00 2016-09-20 13:24:34.409 264 11784.72 218.32 52558.94 88888.00 2016-09-20 13:24:34.909 264 11784.68 218.30 52558.96 88888.00 2016-09-20 13:24:35.409 264 11784.63 218.29 52558.95 88888.00 2016-09-20 13:24:35.909 264 11784.62 218.24 52558.94 88888.00 2016-09-20 13:24:36.409 264 11784.58 218.16 52558.90 88888.00 2016-09-20 13:24:36.909 264 11784.58 218.14 52558.91 88888.00 2016-09-20 13:24:37.409 264 11784.56 218.14 52558.87 88888.00 2016-09-20 13:24:37.909 264 11784.48 218.15 52558.91 88888.00 2016-09-20 13:24:38.409 264 11784.50 218.15 52558.86 88888.00 2016-09-20 13:24:38.909 264 11784.56 218.13 52558.83 88888.00 2016-09-20 13:24:39.409 264 11784.42 218.10 52558.93 88888.00 2016-09-20 13:24:39.909 264 11784.45 218.09 52558.91 88888.00 2016-09-20 13:24:40.409 264 11784.48 218.05 52558.83 88888.00 2016-09-20 13:24:40.909 264 11784.45 218.04 52558.85 88888.00 2016-09-20 13:24:41.409 264 11784.30 218.06 52558.94 88888.00 2016-09-20 13:24:41.909 264 11784.32 217.99 52558.91 88888.00 2016-09-20 13:24:42.409 264 11784.41 217.93 52558.80 88888.00 2016-09-20 13:24:42.909 264 11784.53 217.86 52558.70 88888.00 2016-09-20 13:24:43.409 264 11784.54 217.86 52558.66 88888.00 2016-09-20 13:24:43.909 264 11784.49 217.84 52558.65 88888.00 2016-09-20 13:24:44.409 264 11784.44 217.83 52558.70 88888.00 2016-09-20 13:24:44.909 264 11784.32 217.80 52558.77 88888.00 2016-09-20 13:24:45.409 264 11784.20 217.85 52558.82 88888.00 2016-09-20 13:24:45.909 264 11784.15 217.86 52558.79 88888.00 2016-09-20 13:24:46.409 264 11784.07 217.80 52558.77 88888.00 2016-09-20 13:24:46.909 264 11783.98 217.75 52558.82 88888.00 2016-09-20 13:24:47.409 264 11783.86 217.76 52558.90 88888.00 2016-09-20 13:24:47.909 264 11783.75 217.77 52558.94 88888.00 2016-09-20 13:24:48.409 264 11783.72 217.71 52558.91 88888.00 2016-09-20 13:24:48.909 264 11783.77 217.65 52558.82 88888.00 2016-09-20 13:24:49.409 264 11783.81 217.60 52558.78 88888.00 2016-09-20 13:24:49.909 264 11783.75 217.58 52558.80 88888.00 2016-09-20 13:24:50.409 264 11783.75 217.55 52558.79 88888.00 2016-09-20 13:24:50.909 264 11783.71 217.51 52558.76 88888.00 2016-09-20 13:24:51.409 264 11783.66 217.48 52558.77 88888.00 2016-09-20 13:24:51.909 264 11783.51 217.48 52558.82 88888.00 2016-09-20 13:24:52.409 264 11783.45 217.49 52558.77 88888.00 2016-09-20 13:24:52.909 264 11783.48 217.42 52558.75 88888.00 2016-09-20 13:24:53.409 264 11783.43 217.43 52558.78 88888.00 2016-09-20 13:24:53.909 264 11783.41 217.41 52558.74 88888.00 2016-09-20 13:24:54.409 264 11783.39 217.33 52558.67 88888.00 2016-09-20 13:24:54.909 264 11783.33 217.30 52558.69 88888.00 2016-09-20 13:24:55.409 264 11783.31 217.28 52558.70 88888.00 2016-09-20 13:24:55.909 264 11783.30 217.28 52558.68 88888.00 2016-09-20 13:24:56.409 264 11783.25 217.23 52558.70 88888.00 2016-09-20 13:24:56.909 264 11783.25 217.21 52558.67 88888.00 2016-09-20 13:24:57.409 264 11783.19 217.19 52558.66 88888.00 2016-09-20 13:24:57.909 264 11783.10 217.20 52558.68 88888.00 2016-09-20 13:24:58.409 264 11782.96 217.18 52558.76 88888.00 2016-09-20 13:24:58.909 264 11782.95 217.13 52558.76 88888.00 2016-09-20 13:24:59.409 264 11782.98 217.09 52558.76 88888.00 2016-09-20 13:24:59.909 264 11782.98 217.04 52558.75 88888.00 2016-09-20 13:25:00.409 264 11782.95 217.01 52558.73 88888.00 2016-09-20 13:25:00.909 264 11782.92 216.97 52558.78 88888.00 2016-09-20 13:25:01.409 264 11782.96 216.94 52558.78 88888.00 2016-09-20 13:25:01.909 264 11782.97 216.90 52558.70 88888.00 2016-09-20 13:25:02.409 264 11782.96 216.90 52558.75 88888.00 2016-09-20 13:25:02.909 264 11782.92 216.86 52558.77 88888.00 2016-09-20 13:25:03.409 264 11782.91 216.83 52558.76 88888.00 2016-09-20 13:25:03.909 264 11782.89 216.78 52558.78 88888.00 2016-09-20 13:25:04.409 264 11782.89 216.77 52558.80 88888.00 2016-09-20 13:25:04.909 264 11782.87 216.73 52558.78 88888.00 2016-09-20 13:25:05.409 264 11782.84 216.68 52558.74 88888.00 2016-09-20 13:25:05.909 264 11782.82 216.68 52558.74 88888.00 2016-09-20 13:25:06.409 264 11782.83 216.65 52558.76 88888.00 2016-09-20 13:25:06.909 264 11782.84 216.67 52558.80 88888.00 2016-09-20 13:25:07.409 264 11782.82 216.63 52558.83 88888.00 2016-09-20 13:25:07.909 264 11782.78 216.65 52558.83 88888.00 2016-09-20 13:25:08.409 264 11782.79 216.70 52558.83 88888.00 2016-09-20 13:25:08.909 264 11782.80 216.70 52558.87 88888.00 2016-09-20 13:25:09.409 264 11782.75 216.72 52558.91 88888.00 2016-09-20 13:25:09.909 264 11782.66 216.77 52558.94 88888.00 2016-09-20 13:25:10.409 264 11782.65 216.77 52558.99 88888.00 2016-09-20 13:25:10.909 264 11782.65 216.74 52558.99 88888.00 2016-09-20 13:25:11.409 264 11782.63 216.73 52558.97 88888.00 2016-09-20 13:25:11.909 264 11782.61 216.72 52559.01 88888.00 2016-09-20 13:25:12.409 264 11782.62 216.73 52559.01 88888.00 2016-09-20 13:25:12.909 264 11782.58 216.79 52559.02 88888.00 2016-09-20 13:25:13.409 264 11782.62 216.80 52559.01 88888.00 2016-09-20 13:25:13.909 264 11782.58 216.84 52559.03 88888.00 2016-09-20 13:25:14.409 264 11782.54 216.90 52559.12 88888.00 2016-09-20 13:25:14.909 264 11782.51 216.94 52559.20 88888.00 2016-09-20 13:25:15.409 264 11782.45 216.93 52559.24 88888.00 2016-09-20 13:25:15.909 264 11782.51 216.97 52559.26 88888.00 2016-09-20 13:25:16.409 264 11782.51 216.97 52559.26 88888.00 2016-09-20 13:25:16.909 264 11782.52 216.97 52559.27 88888.00 2016-09-20 13:25:17.409 264 11782.52 217.00 52559.26 88888.00 2016-09-20 13:25:17.909 264 11782.52 217.03 52559.27 88888.00 2016-09-20 13:25:18.409 264 11782.47 217.06 52559.28 88888.00 2016-09-20 13:25:18.909 264 11782.44 217.07 52559.30 88888.00 2016-09-20 13:25:19.409 264 11782.39 217.08 52559.35 88888.00 2016-09-20 13:25:19.909 264 11782.39 217.06 52559.35 88888.00 2016-09-20 13:25:20.409 264 11782.30 217.11 52559.39 88888.00 2016-09-20 13:25:20.909 264 11782.30 217.16 52559.39 88888.00 2016-09-20 13:25:21.409 264 11782.22 217.21 52559.45 88888.00 2016-09-20 13:25:21.909 264 11782.21 217.21 52559.50 88888.00 2016-09-20 13:25:22.409 264 11782.31 217.18 52559.41 88888.00 2016-09-20 13:25:22.909 264 11782.39 217.15 52559.32 88888.00 2016-09-20 13:25:23.409 264 11782.38 217.15 52559.32 88888.00 2016-09-20 13:25:23.909 264 11782.39 217.16 52559.32 88888.00 2016-09-20 13:25:24.409 264 11782.39 217.15 52559.34 88888.00 2016-09-20 13:25:24.909 264 11782.36 217.15 52559.32 88888.00 2016-09-20 13:25:25.409 264 11782.34 217.21 52559.32 88888.00 2016-09-20 13:25:25.909 264 11782.37 217.26 52559.32 88888.00 2016-09-20 13:25:26.409 264 11782.34 217.25 52559.35 88888.00 2016-09-20 13:25:26.909 264 11782.28 217.27 52559.37 88888.00 2016-09-20 13:25:27.409 264 11782.27 217.25 52559.36 88888.00 2016-09-20 13:25:27.909 264 11782.21 217.20 52559.34 88888.00 2016-09-20 13:25:28.409 264 11782.23 217.23 52559.32 88888.00 2016-09-20 13:25:28.909 264 11782.20 217.21 52559.30 88888.00 2016-09-20 13:25:29.409 264 11782.14 217.20 52559.28 88888.00 2016-09-20 13:25:29.909 264 11782.10 217.20 52559.30 88888.00 2016-09-20 13:25:30.409 264 11782.10 217.20 52559.30 88888.00 2016-09-20 13:25:30.909 264 11782.09 217.20 52559.28 88888.00 2016-09-20 13:25:31.409 264 11782.10 217.22 52559.24 88888.00 2016-09-20 13:25:31.909 264 11782.16 217.17 52559.21 88888.00 2016-09-20 13:25:32.409 264 11782.13 217.21 52559.18 88888.00 2016-09-20 13:25:32.909 264 11782.10 217.23 52559.19 88888.00 2016-09-20 13:25:33.409 264 11782.11 217.21 52559.13 88888.00 2016-09-20 13:25:33.909 264 11782.11 217.18 52559.12 88888.00 2016-09-20 13:25:34.409 264 11782.08 217.19 52559.12 88888.00 2016-09-20 13:25:34.909 264 11782.07 217.22 52559.12 88888.00 2016-09-20 13:25:35.409 264 11782.05 217.20 52559.12 88888.00 2016-09-20 13:25:35.909 264 11782.04 217.23 52559.13 88888.00 2016-09-20 13:25:36.409 264 11781.98 217.26 52559.13 88888.00 2016-09-20 13:25:36.909 264 11782.01 217.27 52559.13 88888.00 2016-09-20 13:25:37.409 264 11781.96 217.25 52559.12 88888.00 2016-09-20 13:25:37.909 264 11781.92 217.23 52559.13 88888.00 2016-09-20 13:25:38.409 264 11781.88 217.16 52559.14 88888.00 2016-09-20 13:25:38.909 264 11781.88 217.16 52559.13 88888.00 2016-09-20 13:25:39.409 264 11781.91 217.20 52559.12 88888.00 2016-09-20 13:25:39.909 264 11781.96 217.15 52559.09 88888.00 2016-09-20 13:25:40.409 264 11781.96 217.11 52559.06 88888.00 2016-09-20 13:25:40.909 264 11781.92 217.12 52559.03 88888.00 2016-09-20 13:25:41.409 264 11781.88 217.16 52558.96 88888.00 2016-09-20 13:25:41.909 264 11781.88 217.15 52559.00 88888.00 2016-09-20 13:25:42.409 264 11781.87 217.16 52559.01 88888.00 2016-09-20 13:25:42.909 264 11781.88 217.15 52559.01 88888.00 2016-09-20 13:25:43.409 264 11781.88 217.16 52559.03 88888.00 2016-09-20 13:25:43.909 264 11781.87 217.15 52559.02 88888.00 2016-09-20 13:25:44.409 264 11781.90 217.15 52558.97 88888.00 2016-09-20 13:25:44.909 264 11781.90 217.15 52558.95 88888.00 2016-09-20 13:25:45.409 264 11781.86 217.15 52558.94 88888.00 2016-09-20 13:25:45.909 264 11781.88 217.16 52558.94 88888.00 2016-09-20 13:25:46.409 264 11781.85 217.16 52558.95 88888.00 2016-09-20 13:25:46.909 264 11781.83 217.20 52558.99 88888.00 2016-09-20 13:25:47.409 264 11781.78 217.27 52559.01 88888.00 2016-09-20 13:25:47.909 264 11781.79 217.30 52559.00 88888.00 2016-09-20 13:25:48.409 264 11781.78 217.31 52559.01 88888.00 2016-09-20 13:25:48.909 264 11781.79 217.29 52559.02 88888.00 2016-09-20 13:25:49.409 264 11781.76 217.31 52559.01 88888.00 2016-09-20 13:25:49.909 264 11781.70 217.30 52559.00 88888.00 2016-09-20 13:25:50.409 264 11781.72 217.30 52558.96 88888.00 2016-09-20 13:25:50.909 264 11781.75 217.29 52558.92 88888.00 2016-09-20 13:25:51.409 264 11781.73 217.29 52558.87 88888.00 2016-09-20 13:25:51.909 264 11781.72 217.35 52558.87 88888.00 2016-09-20 13:25:52.409 264 11781.66 217.40 52558.94 88888.00 2016-09-20 13:25:52.909 264 11781.60 217.41 52558.94 88888.00 2016-09-20 13:25:53.409 264 11781.58 217.43 52558.96 88888.00 2016-09-20 13:25:53.909 264 11781.56 217.48 52558.99 88888.00 2016-09-20 13:25:54.409 264 11781.49 217.51 52559.00 88888.00 2016-09-20 13:25:54.909 264 11781.49 217.50 52558.94 88888.00 2016-09-20 13:25:55.409 264 11781.48 217.48 52558.91 88888.00 2016-09-20 13:25:55.909 264 11781.46 217.50 52558.95 88888.00 2016-09-20 13:25:56.409 264 11781.48 217.49 52558.95 88888.00 2016-09-20 13:25:56.909 264 11781.48 217.50 52558.95 88888.00 2016-09-20 13:25:57.409 264 11781.40 217.52 52558.97 88888.00 2016-09-20 13:25:57.909 264 11781.37 217.52 52558.97 88888.00 2016-09-20 13:25:58.409 264 11781.34 217.52 52558.96 88888.00 2016-09-20 13:25:58.909 264 11781.32 217.55 52558.93 88888.00 2016-09-20 13:25:59.409 264 11781.32 217.59 52558.95 88888.00 2016-09-20 13:25:59.909 264 11781.30 217.64 52558.95 88888.00 2016-09-20 13:26:00.409 264 11781.26 217.60 52558.95 88888.00 2016-09-20 13:26:00.909 264 11781.13 217.62 52559.02 88888.00 2016-09-20 13:26:01.409 264 11781.11 217.66 52559.05 88888.00 2016-09-20 13:26:01.909 264 11781.09 217.70 52559.03 88888.00 2016-09-20 13:26:02.409 264 11781.06 217.69 52559.05 88888.00 2016-09-20 13:26:02.909 264 11781.00 217.70 52559.11 88888.00 2016-09-20 13:26:03.409 264 11780.97 217.78 52559.11 88888.00 2016-09-20 13:26:03.909 264 11780.96 217.79 52559.12 88888.00 2016-09-20 13:26:04.409 264 11780.95 217.77 52559.09 88888.00 2016-09-20 13:26:04.909 264 11780.97 217.77 52559.03 88888.00 2016-09-20 13:26:05.409 264 11780.90 217.83 52559.03 88888.00 2016-09-20 13:26:05.909 264 11780.84 217.85 52559.06 88888.00 2016-09-20 13:26:06.409 264 11780.74 217.93 52559.18 88888.00 2016-09-20 13:26:06.909 264 11780.72 217.98 52559.15 88888.00 2016-09-20 13:26:07.409 264 11780.69 218.00 52559.17 88888.00 2016-09-20 13:26:07.909 264 11780.70 218.04 52559.15 88888.00 2016-09-20 13:26:08.409 264 11780.68 218.10 52559.19 88888.00 2016-09-20 13:26:08.909 264 11780.69 218.13 52559.20 88888.00 2016-09-20 13:26:09.409 264 11780.71 218.18 52559.21 88888.00 2016-09-20 13:26:09.909 264 11780.67 218.25 52559.24 88888.00 2016-09-20 13:26:10.409 264 11780.59 218.32 52559.28 88888.00 2016-09-20 13:26:10.909 264 11780.60 218.39 52559.24 88888.00 2016-09-20 13:26:11.409 264 11780.52 218.44 52559.26 88888.00 2016-09-20 13:26:11.909 264 11780.50 218.48 52559.26 88888.00 2016-09-20 13:26:12.409 264 11780.51 218.51 52559.26 88888.00 2016-09-20 13:26:12.909 264 11780.46 218.59 52559.31 88888.00 2016-09-20 13:26:13.409 264 11780.37 218.65 52559.35 88888.00 2016-09-20 13:26:13.909 264 11780.36 218.70 52559.37 88888.00 2016-09-20 13:26:14.409 264 11780.41 218.75 52559.32 88888.00 2016-09-20 13:26:14.909 264 11780.32 218.82 52559.35 88888.00 2016-09-20 13:26:15.409 264 11780.27 218.90 52559.38 88888.00 2016-09-20 13:26:15.909 264 11780.25 218.96 52559.38 88888.00 2016-09-20 13:26:16.409 264 11780.32 219.02 52559.38 88888.00 2016-09-20 13:26:16.909 264 11780.27 219.06 52559.41 88888.00 2016-09-20 13:26:17.409 264 11780.24 219.10 52559.40 88888.00 2016-09-20 13:26:17.909 264 11780.23 219.20 52559.38 88888.00 2016-09-20 13:26:18.409 264 11780.20 219.22 52559.36 88888.00 2016-09-20 13:26:18.909 264 11780.20 219.26 52559.36 88888.00 2016-09-20 13:26:19.409 264 11780.24 219.29 52559.38 88888.00 2016-09-20 13:26:19.909 264 11780.21 219.29 52559.41 88888.00 2016-09-20 13:26:20.409 264 11780.16 219.38 52559.45 88888.00 2016-09-20 13:26:20.909 264 11780.01 219.45 52559.55 88888.00 2016-09-20 13:26:21.409 264 11779.85 219.53 52559.65 88888.00 2016-09-20 13:26:21.909 264 11779.88 219.55 52559.61 88888.00 2016-09-20 13:26:22.409 264 11779.92 219.55 52559.56 88888.00 2016-09-20 13:26:22.909 264 11779.93 219.59 52559.50 88888.00 2016-09-20 13:26:23.409 264 11779.98 219.62 52559.50 88888.00 2016-09-20 13:26:23.909 264 11779.98 219.67 52559.52 88888.00 2016-09-20 13:26:24.409 264 11779.95 219.70 52559.50 88888.00 2016-09-20 13:26:24.909 264 11779.91 219.73 52559.52 88888.00 2016-09-20 13:26:25.409 264 11779.85 219.81 52559.57 88888.00 2016-09-20 13:26:25.909 264 11779.81 219.87 52559.58 88888.00 2016-09-20 13:26:26.409 264 11779.70 219.93 52559.62 88888.00 2016-09-20 13:26:26.909 264 11779.64 219.97 52559.63 88888.00 2016-09-20 13:26:27.409 264 11779.62 219.97 52559.65 88888.00 2016-09-20 13:26:27.909 264 11779.57 219.99 52559.61 88888.00 2016-09-20 13:26:28.409 264 11779.62 219.98 52559.54 88888.00 2016-09-20 13:26:28.909 264 11779.65 220.00 52559.48 88888.00 2016-09-20 13:26:29.409 264 11779.71 220.06 52559.43 88888.00 2016-09-20 13:26:29.909 264 11779.68 220.04 52559.41 88888.00 2016-09-20 13:26:30.409 264 11779.65 220.09 52559.40 88888.00 2016-09-20 13:26:30.909 264 11779.59 220.14 52559.40 88888.00 2016-09-20 13:26:31.409 264 11779.58 220.18 52559.43 88888.00 2016-09-20 13:26:31.909 264 11779.56 220.21 52559.44 88888.00 2016-09-20 13:26:32.409 264 11779.56 220.18 52559.41 88888.00 2016-09-20 13:26:32.909 264 11779.54 220.17 52559.39 88888.00 2016-09-20 13:26:33.409 264 11779.53 220.22 52559.36 88888.00 2016-09-20 13:26:33.909 264 11779.48 220.23 52559.36 88888.00 2016-09-20 13:26:34.409 264 11779.47 220.27 52559.37 88888.00 2016-09-20 13:26:34.909 264 11779.46 220.23 52559.37 88888.00 2016-09-20 13:26:35.409 264 11779.46 220.26 52559.38 88888.00 2016-09-20 13:26:35.909 264 11779.42 220.29 52559.37 88888.00 2016-09-20 13:26:36.409 264 11779.40 220.29 52559.31 88888.00 2016-09-20 13:26:36.909 264 11779.36 220.37 52559.32 88888.00 2016-09-20 13:26:37.409 264 11779.38 220.38 52559.31 88888.00 2016-09-20 13:26:37.909 264 11779.39 220.36 52559.30 88888.00 2016-09-20 13:26:38.409 264 11779.30 220.38 52559.32 88888.00 2016-09-20 13:26:38.909 264 11779.24 220.41 52559.35 88888.00 2016-09-20 13:26:39.409 264 11779.19 220.46 52559.39 88888.00 2016-09-20 13:26:39.909 264 11779.15 220.49 52559.39 88888.00 2016-09-20 13:26:40.409 264 11779.13 220.49 52559.39 88888.00 2016-09-20 13:26:40.909 264 11779.11 220.50 52559.40 88888.00 2016-09-20 13:26:41.409 264 11779.09 220.52 52559.38 88888.00 2016-09-20 13:26:41.909 264 11779.10 220.52 52559.36 88888.00 2016-09-20 13:26:42.410 264 11779.07 220.52 52559.34 88888.00 2016-09-20 13:26:42.910 264 11778.97 220.59 52559.39 88888.00 2016-09-20 13:26:43.410 264 11778.93 220.60 52559.40 88888.00 2016-09-20 13:26:43.910 264 11778.96 220.62 52559.37 88888.00 2016-09-20 13:26:44.410 264 11778.88 220.66 52559.39 88888.00 2016-09-20 13:26:44.910 264 11778.93 220.67 52559.39 88888.00 2016-09-20 13:26:45.410 264 11778.95 220.69 52559.36 88888.00 2016-09-20 13:26:45.910 264 11778.93 220.69 52559.35 88888.00 2016-09-20 13:26:46.410 264 11778.87 220.72 52559.32 88888.00 2016-09-20 13:26:46.910 264 11778.88 220.75 52559.29 88888.00 2016-09-20 13:26:47.410 264 11778.92 220.72 52559.28 88888.00 2016-09-20 13:26:47.910 264 11778.89 220.76 52559.23 88888.00 2016-09-20 13:26:48.410 264 11778.89 220.80 52559.22 88888.00 2016-09-20 13:26:48.910 264 11778.89 220.80 52559.22 88888.00 2016-09-20 13:26:49.410 264 11778.87 220.77 52559.27 88888.00 2016-09-20 13:26:49.910 264 11778.75 220.81 52559.31 88888.00 2016-09-20 13:26:50.410 264 11778.76 220.80 52559.29 88888.00 2016-09-20 13:26:50.910 264 11778.76 220.85 52559.30 88888.00 2016-09-20 13:26:51.410 264 11778.79 220.86 52559.27 88888.00 2016-09-20 13:26:51.910 264 11778.85 220.84 52559.21 88888.00 2016-09-20 13:26:52.410 264 11778.86 220.82 52559.19 88888.00 2016-09-20 13:26:52.910 264 11778.80 220.88 52559.22 88888.00 2016-09-20 13:26:53.410 264 11778.86 220.87 52559.19 88888.00 2016-09-20 13:26:53.910 264 11778.94 220.82 52559.10 88888.00 2016-09-20 13:26:54.410 264 11779.00 220.85 52559.02 88888.00 2016-09-20 13:26:54.910 264 11779.00 220.88 52559.02 88888.00 2016-09-20 13:26:55.410 264 11779.03 220.86 52559.03 88888.00 2016-09-20 13:26:55.910 264 11779.03 220.85 52559.03 88888.00 2016-09-20 13:26:56.410 264 11779.02 220.90 52559.03 88888.00 2016-09-20 13:26:56.910 264 11779.01 220.90 52559.04 88888.00 2016-09-20 13:26:57.410 264 11778.93 220.89 52559.10 88888.00 2016-09-20 13:26:57.910 264 11778.91 220.87 52559.10 88888.00 2016-09-20 13:26:58.410 264 11778.92 220.88 52559.04 88888.00 2016-09-20 13:26:58.910 264 11778.96 220.94 52559.03 88888.00 2016-09-20 13:26:59.410 264 11778.95 220.94 52559.05 88888.00 2016-09-20 13:26:59.910 264 11778.88 220.95 52559.10 88888.00 2016-09-20 13:27:00.410 264 11778.85 221.06 52559.14 88888.00 2016-09-20 13:27:00.910 264 11778.79 221.09 52559.17 88888.00 2016-09-20 13:27:01.410 264 11778.72 221.11 52559.15 88888.00 2016-09-20 13:27:01.910 264 11778.70 221.10 52559.15 88888.00 2016-09-20 13:27:02.410 264 11778.72 221.11 52559.14 88888.00 2016-09-20 13:27:02.910 264 11778.77 221.11 52559.13 88888.00 2016-09-20 13:27:03.410 264 11778.84 221.13 52559.11 88888.00 2016-09-20 13:27:03.910 264 11778.91 221.14 52559.08 88888.00 2016-09-20 13:27:04.410 264 11778.91 221.17 52559.08 88888.00 2016-09-20 13:27:04.910 264 11778.89 221.19 52559.08 88888.00 2016-09-20 13:27:05.410 264 11778.84 221.22 52559.10 88888.00 2016-09-20 13:27:05.910 264 11778.76 221.25 52559.20 88888.00 2016-09-20 13:27:06.410 264 11778.78 221.28 52559.17 88888.00 2016-09-20 13:27:06.910 264 11778.87 221.27 52559.10 88888.00 2016-09-20 13:27:07.410 264 11778.96 221.28 52559.06 88888.00 2016-09-20 13:27:07.910 264 11778.97 221.34 52559.08 88888.00 2016-09-20 13:27:08.410 264 11779.00 221.37 52559.06 88888.00 2016-09-20 13:27:08.910 264 11779.05 221.39 52559.08 88888.00 2016-09-20 13:27:09.410 264 11779.07 221.38 52559.05 88888.00 2016-09-20 13:27:09.910 264 11779.05 221.42 52559.06 88888.00 2016-09-20 13:27:10.410 264 11779.07 221.52 52559.08 88888.00 2016-09-20 13:27:10.910 264 11779.11 221.56 52559.09 88888.00 2016-09-20 13:27:11.410 264 11779.18 221.59 52559.09 88888.00 2016-09-20 13:27:11.910 264 11779.19 221.61 52559.09 88888.00 2016-09-20 13:27:12.410 264 11779.15 221.62 52559.09 88888.00 2016-09-20 13:27:12.910 264 11779.13 221.69 52559.12 88888.00 2016-09-20 13:27:13.410 264 11779.15 221.75 52559.15 88888.00 2016-09-20 13:27:13.910 264 11779.15 221.77 52559.18 88888.00 2016-09-20 13:27:14.410 264 11779.19 221.79 52559.17 88888.00 2016-09-20 13:27:14.910 264 11779.15 221.84 52559.15 88888.00 2016-09-20 13:27:15.410 264 11779.13 221.90 52559.22 88888.00 2016-09-20 13:27:15.910 264 11779.15 221.92 52559.27 88888.00 2016-09-20 13:27:16.410 264 11779.15 221.98 52559.29 88888.00 2016-09-20 13:27:16.910 264 11779.18 222.03 52559.28 88888.00 2016-09-20 13:27:17.410 264 11779.16 222.04 52559.29 88888.00 2016-09-20 13:27:17.910 264 11779.15 222.12 52559.29 88888.00 2016-09-20 13:27:18.410 264 11779.12 222.16 52559.34 88888.00 2016-09-20 13:27:18.910 264 11779.03 222.23 52559.38 88888.00 2016-09-20 13:27:19.410 264 11779.05 222.26 52559.35 88888.00 2016-09-20 13:27:19.910 264 11779.03 222.26 52559.37 88888.00 2016-09-20 13:27:20.410 264 11778.94 222.30 52559.47 88888.00 2016-09-20 13:27:20.910 264 11778.88 222.33 52559.50 88888.00 2016-09-20 13:27:21.410 264 11778.94 222.37 52559.49 88888.00 2016-09-20 13:27:21.910 264 11778.98 222.39 52559.46 88888.00 2016-09-20 13:27:22.410 264 11778.98 222.42 52559.45 88888.00 2016-09-20 13:27:22.910 264 11778.89 222.49 52559.47 88888.00 2016-09-20 13:27:23.410 264 11778.88 222.51 52559.47 88888.00 2016-09-20 13:27:23.910 264 11778.94 222.53 52559.43 88888.00 2016-09-20 13:27:24.410 264 11778.92 222.59 52559.45 88888.00 2016-09-20 13:27:24.910 264 11778.77 222.58 52559.53 88888.00 2016-09-20 13:27:25.410 264 11778.74 222.61 52559.53 88888.00 2016-09-20 13:27:25.910 264 11778.71 222.56 52559.49 88888.00 2016-09-20 13:27:26.410 264 11778.74 222.60 52559.47 88888.00 2016-09-20 13:27:26.910 264 11778.87 222.55 52559.35 88888.00 2016-09-20 13:27:27.410 264 11778.95 222.52 52559.28 88888.00 2016-09-20 13:27:27.910 264 11778.95 222.50 52559.29 88888.00 2016-09-20 13:27:28.410 264 11778.89 222.52 52559.32 88888.00 2016-09-20 13:27:28.910 264 11778.83 222.53 52559.35 88888.00 2016-09-20 13:27:29.410 264 11778.71 222.58 52559.40 88888.00 2016-09-20 13:27:29.910 264 11778.59 222.61 52559.45 88888.00 2016-09-20 13:27:30.410 264 11778.59 222.60 52559.41 88888.00 2016-09-20 13:27:30.910 264 11778.58 222.62 52559.41 88888.00 2016-09-20 13:27:31.410 264 11778.59 222.63 52559.39 88888.00 2016-09-20 13:27:31.910 264 11778.62 222.59 52559.36 88888.00 2016-09-20 13:27:32.410 264 11778.62 222.59 52559.36 88888.00 2016-09-20 13:27:32.910 264 11778.61 222.60 52559.37 88888.00 2016-09-20 13:27:33.410 264 11778.67 222.56 52559.29 88888.00 2016-09-20 13:27:33.910 264 11778.69 222.54 52559.24 88888.00 2016-09-20 13:27:34.410 264 11778.67 222.52 52559.22 88888.00 2016-09-20 13:27:34.910 264 11778.68 222.51 52559.22 88888.00 2016-09-20 13:27:35.410 264 11778.67 222.50 52559.19 88888.00 2016-09-20 13:27:35.910 264 11778.63 222.48 52559.21 88888.00 2016-09-20 13:27:36.410 264 11778.63 222.43 52559.13 88888.00 2016-09-20 13:27:36.910 264 11778.65 222.42 52559.09 88888.00 2016-09-20 13:27:37.410 264 11778.68 222.41 52559.06 88888.00 2016-09-20 13:27:37.910 264 11778.70 222.35 52559.11 88888.00 2016-09-20 13:27:38.410 264 11778.69 222.40 52559.14 88888.00 2016-09-20 13:27:38.910 264 11778.69 222.41 52559.11 88888.00 2016-09-20 13:27:39.410 264 11778.71 222.42 52559.11 88888.00 2016-09-20 13:27:39.910 264 11778.72 222.41 52559.13 88888.00 2016-09-20 13:27:40.410 264 11778.72 222.36 52559.14 88888.00 2016-09-20 13:27:40.910 264 11778.70 222.33 52559.14 88888.00 2016-09-20 13:27:41.410 264 11778.74 222.36 52559.17 88888.00 2016-09-20 13:27:41.910 264 11778.78 222.36 52559.14 88888.00 2016-09-20 13:27:42.410 264 11778.78 222.34 52559.12 88888.00 2016-09-20 13:27:42.910 264 11778.76 222.34 52559.10 88888.00 2016-09-20 13:27:43.410 264 11778.75 222.33 52559.09 88888.00 2016-09-20 13:27:43.910 264 11778.77 222.31 52559.09 88888.00 2016-09-20 13:27:44.410 264 11778.80 222.25 52559.10 88888.00 2016-09-20 13:27:44.910 264 11778.86 222.25 52559.06 88888.00 2016-09-20 13:27:45.410 264 11778.86 222.23 52559.04 88888.00 2016-09-20 13:27:45.910 264 11778.86 222.23 52559.02 88888.00 2016-09-20 13:27:46.410 264 11778.85 222.25 52559.04 88888.00 2016-09-20 13:27:46.910 264 11778.85 222.27 52559.03 88888.00 2016-09-20 13:27:47.410 264 11778.89 222.27 52559.05 88888.00 2016-09-20 13:27:47.910 264 11778.92 222.30 52559.04 88888.00 2016-09-20 13:27:48.410 264 11778.89 222.31 52559.04 88888.00 2016-09-20 13:27:48.910 264 11778.91 222.33 52559.08 88888.00 2016-09-20 13:27:49.410 264 11778.93 222.32 52559.08 88888.00 2016-09-20 13:27:49.910 264 11778.94 222.32 52559.05 88888.00 2016-09-20 13:27:50.410 264 11778.95 222.31 52559.03 88888.00 2016-09-20 13:27:50.910 264 11778.91 222.31 52559.05 88888.00 2016-09-20 13:27:51.410 264 11778.76 222.36 52559.13 88888.00 2016-09-20 13:27:51.910 264 11778.68 222.41 52559.23 88888.00 2016-09-20 13:27:52.410 264 11778.60 222.45 52559.34 88888.00 2016-09-20 13:27:52.910 264 11778.65 222.43 52559.27 88888.00 2016-09-20 13:27:53.410 264 11778.67 222.41 52559.21 88888.00 2016-09-20 13:27:53.910 264 11778.61 222.41 52559.24 88888.00 2016-09-20 13:27:54.410 264 11778.59 222.46 52559.27 88888.00 2016-09-20 13:27:54.910 264 11778.59 222.43 52559.23 88888.00 2016-09-20 13:27:55.410 264 11778.57 222.44 52559.22 88888.00 2016-09-20 13:27:55.910 264 11778.56 222.46 52559.22 88888.00 2016-09-20 13:27:56.410 264 11778.50 222.48 52559.21 88888.00 2016-09-20 13:27:56.910 264 11778.47 222.54 52559.20 88888.00 2016-09-20 13:27:57.410 264 11778.37 222.59 52559.30 88888.00 2016-09-20 13:27:57.910 264 11778.33 222.55 52559.35 88888.00 2016-09-20 13:27:58.410 264 11778.36 222.56 52559.32 88888.00 2016-09-20 13:27:58.910 264 11778.30 222.59 52559.37 88888.00 2016-09-20 13:27:59.410 264 11778.26 222.56 52559.35 88888.00 2016-09-20 13:27:59.910 264 11778.25 222.52 52559.29 88888.00 2016-09-20 13:28:00.410 264 11778.33 222.49 52559.26 88888.00 2016-09-20 13:28:00.910 264 11778.35 222.48 52559.29 88888.00 2016-09-20 13:28:01.410 264 11778.28 222.54 52559.35 88888.00 2016-09-20 13:28:01.910 264 11778.19 222.59 52559.39 88888.00 2016-09-20 13:28:02.410 264 11778.19 222.63 52559.32 88888.00 2016-09-20 13:28:02.910 264 11778.25 222.60 52559.28 88888.00 2016-09-20 13:28:03.410 264 11778.21 222.63 52559.26 88888.00 2016-09-20 13:28:03.910 264 11778.18 222.66 52559.24 88888.00 2016-09-20 13:28:04.410 264 11778.15 222.60 52559.26 88888.00 2016-09-20 13:28:04.910 264 11778.16 222.59 52559.21 88888.00 2016-09-20 13:28:05.410 264 11778.22 222.62 52559.17 88888.00 2016-09-20 13:28:05.910 264 11778.21 222.62 52559.08 88888.00 2016-09-20 13:28:06.410 264 11778.21 222.61 52559.03 88888.00 2016-09-20 13:28:06.910 264 11778.21 222.58 52559.02 88888.00 2016-09-20 13:28:07.410 264 11778.21 222.59 52559.03 88888.00 2016-09-20 13:28:07.910 264 11778.17 222.59 52559.01 88888.00 2016-09-20 13:28:08.410 264 11778.09 222.59 52559.00 88888.00 2016-09-20 13:28:08.910 264 11778.06 222.60 52558.99 88888.00 2016-09-20 13:28:09.410 264 11778.07 222.58 52559.00 88888.00 2016-09-20 13:28:09.910 264 11778.05 222.61 52558.96 88888.00 2016-09-20 13:28:10.410 264 11777.97 222.61 52559.00 88888.00 2016-09-20 13:28:10.910 264 11777.92 222.66 52559.00 88888.00 2016-09-20 13:28:11.410 264 11777.86 222.71 52559.02 88888.00 2016-09-20 13:28:11.910 264 11777.86 222.75 52559.04 88888.00 2016-09-20 13:28:12.410 264 11777.81 222.78 52559.04 88888.00 2016-09-20 13:28:12.910 264 11777.63 222.85 52559.14 88888.00 2016-09-20 13:28:13.410 264 11777.63 222.89 52559.12 88888.00 2016-09-20 13:28:13.910 264 11777.66 222.88 52559.10 88888.00 2016-09-20 13:28:14.410 264 11777.69 222.85 52559.10 88888.00 2016-09-20 13:28:14.910 264 11777.71 222.89 52559.10 88888.00 2016-09-20 13:28:15.410 264 11777.71 222.97 52559.15 88888.00 2016-09-20 13:28:15.910 264 11777.74 223.00 52559.15 88888.00 2016-09-20 13:28:16.410 264 11777.79 223.03 52559.19 88888.00 2016-09-20 13:28:16.910 264 11777.81 223.11 52559.21 88888.00 2016-09-20 13:28:17.410 264 11777.78 223.14 52559.21 88888.00 2016-09-20 13:28:17.910 264 11777.69 223.19 52559.30 88888.00 2016-09-20 13:28:18.410 264 11777.75 223.18 52559.30 88888.00 2016-09-20 13:28:18.910 264 11777.86 223.16 52559.26 88888.00 2016-09-20 13:28:19.410 264 11778.01 223.16 52559.18 88888.00 2016-09-20 13:28:19.910 264 11778.07 223.18 52559.14 88888.00 2016-09-20 13:28:20.410 264 11778.08 223.20 52559.18 88888.00 2016-09-20 13:28:20.910 264 11778.15 223.26 52559.21 88888.00 2016-09-20 13:28:21.410 264 11778.13 223.30 52559.28 88888.00 2016-09-20 13:28:21.910 264 11778.13 223.33 52559.30 88888.00 2016-09-20 13:28:22.410 264 11778.16 223.37 52559.28 88888.00 2016-09-20 13:28:22.910 264 11778.18 223.41 52559.24 88888.00 2016-09-20 13:28:23.410 264 11778.25 223.39 52559.24 88888.00 2016-09-20 13:28:23.910 264 11778.30 223.38 52559.23 88888.00 2016-09-20 13:28:24.410 264 11778.32 223.40 52559.29 88888.00 2016-09-20 13:28:24.910 264 11778.32 223.46 52559.32 88888.00 2016-09-20 13:28:25.410 264 11778.28 223.49 52559.32 88888.00 2016-09-20 13:28:25.910 264 11778.23 223.53 52559.39 88888.00 2016-09-20 13:28:26.410 264 11778.19 223.58 52559.39 88888.00 2016-09-20 13:28:26.910 264 11778.23 223.57 52559.39 88888.00 2016-09-20 13:28:27.410 264 11778.25 223.55 52559.39 88888.00 2016-09-20 13:28:27.910 264 11778.35 223.53 52559.32 88888.00 2016-09-20 13:28:28.410 264 11778.41 223.55 52559.31 88888.00 2016-09-20 13:28:28.910 264 11778.41 223.60 52559.35 88888.00 2016-09-20 13:28:29.410 264 11778.43 223.58 52559.35 88888.00 2016-09-20 13:28:29.910 264 11778.42 223.58 52559.40 88888.00 2016-09-20 13:28:30.410 264 11778.35 223.66 52559.48 88888.00 2016-09-20 13:28:30.910 264 11778.36 223.65 52559.46 88888.00 2016-09-20 13:28:31.410 264 11778.40 223.67 52559.45 88888.00 2016-09-20 13:28:31.910 264 11778.48 223.66 52559.47 88888.00 2016-09-20 13:28:32.410 264 11778.48 223.66 52559.45 88888.00 2016-09-20 13:28:32.910 264 11778.52 223.66 52559.41 88888.00 2016-09-20 13:28:33.410 264 11778.57 223.68 52559.37 88888.00 2016-09-20 13:28:33.910 264 11778.56 223.68 52559.35 88888.00 2016-09-20 13:28:34.410 264 11778.49 223.72 52559.39 88888.00 2016-09-20 13:28:34.910 264 11778.15 223.89 52559.70 88888.00 2016-09-20 13:28:35.410 264 11778.16 223.96 52559.74 88888.00 2016-09-20 13:28:35.910 264 11778.49 223.88 52559.48 88888.00 2016-09-20 13:28:36.410 264 11778.61 223.84 52559.37 88888.00 2016-09-20 13:28:36.910 264 11778.67 223.90 52559.36 88888.00 2016-09-20 13:28:37.410 264 11778.72 223.91 52559.32 88888.00 2016-09-20 13:28:37.910 264 11778.80 223.90 52559.29 88888.00 2016-09-20 13:28:38.410 264 11778.83 223.92 52559.30 88888.00 2016-09-20 13:28:38.910 264 11778.85 223.89 52559.30 88888.00 2016-09-20 13:28:39.410 264 11778.87 223.89 52559.30 88888.00 2016-09-20 13:28:39.910 264 11778.91 223.92 52559.27 88888.00 2016-09-20 13:28:40.410 264 11778.92 223.96 52559.24 88888.00 2016-09-20 13:28:40.910 264 11778.91 223.94 52559.24 88888.00 2016-09-20 13:28:41.410 264 11778.95 223.89 52559.23 88888.00 2016-09-20 13:28:41.910 264 11778.98 223.87 52559.20 88888.00 2016-09-20 13:28:42.410 264 11779.07 223.89 52559.15 88888.00 2016-09-20 13:28:42.910 264 11779.10 223.88 52559.05 88888.00 2016-09-20 13:28:43.410 264 11779.13 223.89 52559.06 88888.00 2016-09-20 13:28:43.910 264 11779.14 223.86 52559.04 88888.00 2016-09-20 13:28:44.410 264 11779.15 223.79 52559.02 88888.00 2016-09-20 13:28:44.910 264 11779.14 223.75 52559.03 88888.00 2016-09-20 13:28:45.410 264 11779.15 223.72 52558.99 88888.00 2016-09-20 13:28:45.910 264 11779.19 223.74 52558.96 88888.00 2016-09-20 13:28:46.410 264 11779.19 223.75 52559.01 88888.00 2016-09-20 13:28:46.910 264 11779.20 223.75 52559.03 88888.00 2016-09-20 13:28:47.410 264 11779.21 223.69 52559.03 88888.00 2016-09-20 13:28:47.910 264 11779.27 223.63 52558.99 88888.00 2016-09-20 13:28:48.410 264 11779.39 223.60 52558.95 88888.00 2016-09-20 13:28:48.910 264 11779.42 223.59 52558.91 88888.00 2016-09-20 13:28:49.410 264 11779.41 223.57 52558.86 88888.00 2016-09-20 13:28:49.910 264 11779.41 223.50 52558.85 88888.00 2016-09-20 13:28:50.410 264 11779.42 223.48 52558.80 88888.00 2016-09-20 13:28:50.910 264 11779.44 223.40 52558.83 88888.00 2016-09-20 13:28:51.410 264 11779.44 223.39 52558.85 88888.00 2016-09-20 13:28:51.910 264 11779.44 223.40 52558.80 88888.00 2016-09-20 13:28:52.410 264 11779.38 223.39 52558.87 88888.00 2016-09-20 13:28:52.910 264 11779.27 223.43 52559.01 88888.00 2016-09-20 13:28:53.410 264 11779.30 223.39 52558.96 88888.00 2016-09-20 13:28:53.910 264 11779.35 223.32 52558.91 88888.00 2016-09-20 13:28:54.410 264 11779.37 223.33 52558.87 88888.00 2016-09-20 13:28:54.910 264 11779.41 223.32 52558.85 88888.00 2016-09-20 13:28:55.410 264 11779.37 223.30 52558.88 88888.00 2016-09-20 13:28:55.910 264 11779.31 223.27 52558.91 88888.00 2016-09-20 13:28:56.410 264 11779.31 223.24 52558.88 88888.00 2016-09-20 13:28:56.910 264 11779.38 223.19 52558.87 88888.00 2016-09-20 13:28:57.410 264 11779.38 223.24 52558.86 88888.00 2016-09-20 13:28:57.910 264 11779.39 223.28 52558.88 88888.00 2016-09-20 13:28:58.410 264 11779.40 223.23 52558.87 88888.00 2016-09-20 13:28:58.910 264 11779.39 223.21 52558.82 88888.00 2016-09-20 13:28:59.410 264 11779.35 223.20 52558.82 88888.00 2016-09-20 13:28:59.910 264 11779.30 223.23 52558.85 88888.00 2016-09-20 13:29:00.410 264 11779.29 223.24 52558.88 88888.00 2016-09-20 13:29:00.910 264 11779.32 223.21 52558.87 88888.00 2016-09-20 13:29:01.410 264 11779.29 223.23 52558.90 88888.00 2016-09-20 13:29:01.910 264 11779.36 223.23 52558.88 88888.00 2016-09-20 13:29:02.410 264 11779.41 223.21 52558.82 88888.00 2016-09-20 13:29:02.910 264 11779.44 223.17 52558.77 88888.00 2016-09-20 13:29:03.410 264 11779.46 223.18 52558.79 88888.00 2016-09-20 13:29:03.910 264 11779.48 223.26 52558.83 88888.00 2016-09-20 13:29:04.410 264 11779.53 223.23 52558.78 88888.00 2016-09-20 13:29:04.910 264 11779.58 223.20 52558.78 88888.00 2016-09-20 13:29:05.410 264 11779.66 223.18 52558.76 88888.00 2016-09-20 13:29:05.910 264 11779.75 223.12 52558.74 88888.00 2016-09-20 13:29:06.410 264 11779.76 223.14 52558.70 88888.00 2016-09-20 13:29:06.910 264 11779.77 223.21 52558.74 88888.00 2016-09-20 13:29:07.410 264 11779.74 223.22 52558.84 88888.00 2016-09-20 13:29:07.910 264 11779.77 223.21 52558.90 88888.00 2016-09-20 13:29:08.410 264 11779.86 223.21 52558.90 88888.00 2016-09-20 13:29:08.910 264 11779.86 223.17 52558.91 88888.00 2016-09-20 13:29:09.410 264 11779.88 223.18 52558.88 88888.00 2016-09-20 13:29:09.910 264 11779.91 223.17 52558.88 88888.00 2016-09-20 13:29:10.410 264 11779.95 223.18 52558.92 88888.00 2016-09-20 13:29:10.910 264 11780.03 223.17 52558.94 88888.00 2016-09-20 13:29:11.410 264 11780.06 223.17 52558.95 88888.00 2016-09-20 13:29:11.910 264 11780.07 223.21 52558.94 88888.00 2016-09-20 13:29:12.410 264 11780.05 223.22 52558.95 88888.00 2016-09-20 13:29:12.910 264 11780.06 223.21 52558.97 88888.00 2016-09-20 13:29:13.410 264 11780.09 223.19 52559.05 88888.00 2016-09-20 13:29:13.910 264 11780.10 223.17 52559.10 88888.00 2016-09-20 13:29:14.410 264 11780.21 223.13 52559.09 88888.00 2016-09-20 13:29:14.910 264 11780.25 223.13 52559.06 88888.00 2016-09-20 13:29:15.410 264 11780.25 223.09 52559.05 88888.00 2016-09-20 13:29:15.910 264 11780.32 223.03 52559.00 88888.00 2016-09-20 13:29:16.410 264 11780.37 223.04 52558.96 88888.00 2016-09-20 13:29:16.910 264 11780.43 223.05 52558.96 88888.00 2016-09-20 13:29:17.411 264 11780.52 222.95 52558.99 88888.00 2016-09-20 13:29:17.911 264 11780.56 222.89 52559.00 88888.00 2016-09-20 13:29:18.411 264 11780.55 222.83 52559.03 88888.00 2016-09-20 13:29:18.911 264 11780.63 222.85 52559.04 88888.00 2016-09-20 13:29:19.411 264 11780.69 222.87 52558.99 88888.00 2016-09-20 13:29:19.911 264 11780.70 222.84 52558.97 88888.00 2016-09-20 13:29:20.411 264 11780.74 222.78 52558.95 88888.00 2016-09-20 13:29:20.911 264 11780.78 222.78 52558.94 88888.00 2016-09-20 13:29:21.411 264 11780.78 222.78 52558.94 88888.00 2016-09-20 13:29:21.911 264 11780.74 222.82 52558.96 88888.00 2016-09-20 13:29:22.411 264 11780.54 222.85 52559.17 88888.00 2016-09-20 13:29:22.911 264 11780.32 222.92 52559.37 88888.00 2016-09-20 13:29:23.411 264 11780.25 222.91 52559.43 88888.00 2016-09-20 13:29:23.911 264 11780.18 222.91 52559.48 88888.00 2016-09-20 13:29:24.411 264 11780.14 222.91 52559.53 88888.00 2016-09-20 13:29:24.911 264 11780.16 222.88 52559.46 88888.00 2016-09-20 13:29:25.411 264 11780.25 222.82 52559.43 88888.00 2016-09-20 13:29:25.911 264 11780.29 222.83 52559.44 88888.00 2016-09-20 13:29:26.411 264 11780.32 222.85 52559.47 88888.00 2016-09-20 13:29:26.911 264 11780.29 222.87 52559.40 88888.00 2016-09-20 13:29:27.411 264 11780.37 222.79 52559.34 88888.00 2016-09-20 13:29:27.911 264 11780.53 222.73 52559.24 88888.00 2016-09-20 13:29:28.411 264 11780.61 222.69 52559.22 88888.00 2016-09-20 13:29:28.911 264 11780.59 222.71 52559.23 88888.00 2016-09-20 13:29:29.411 264 11780.65 222.69 52559.19 88888.00 2016-09-20 13:29:29.911 264 11780.63 222.68 52559.29 88888.00 2016-09-20 13:29:30.411 264 11780.68 222.68 52559.32 88888.00 2016-09-20 13:29:30.911 264 11780.77 222.63 52559.26 88888.00 2016-09-20 13:29:31.411 264 11780.77 222.60 52559.22 88888.00 2016-09-20 13:29:31.911 264 11780.79 222.62 52559.21 88888.00 2016-09-20 13:29:32.411 264 11780.79 222.61 52559.21 88888.00 2016-09-20 13:29:32.911 264 11780.84 222.59 52559.19 88888.00 2016-09-20 13:29:33.411 264 11780.88 222.60 52559.21 88888.00 2016-09-20 13:29:33.911 264 11780.88 222.60 52559.21 88888.00 2016-09-20 13:29:34.411 264 11780.88 222.60 52559.22 88888.00 2016-09-20 13:29:34.911 264 11780.85 222.61 52559.27 88888.00 2016-09-20 13:29:35.411 264 11780.78 222.58 52559.32 88888.00 2016-09-20 13:29:35.911 264 11780.71 222.60 52559.40 88888.00 2016-09-20 13:29:36.411 264 11780.69 222.58 52559.41 88888.00 2016-09-20 13:29:36.911 264 11780.67 222.61 52559.41 88888.00 2016-09-20 13:29:37.411 264 11780.70 222.60 52559.44 88888.00 2016-09-20 13:29:37.911 264 11780.70 222.54 52559.43 88888.00 2016-09-20 13:29:38.411 264 11780.64 222.53 52559.46 88888.00 2016-09-20 13:29:38.911 264 11780.62 222.50 52559.44 88888.00 2016-09-20 13:29:39.411 264 11780.53 222.46 52559.44 88888.00 2016-09-20 13:29:39.911 264 11780.44 222.44 52559.47 88888.00 2016-09-20 13:29:40.411 264 11780.46 222.44 52559.53 88888.00 2016-09-20 13:29:40.911 264 11780.47 222.41 52559.56 88888.00 2016-09-20 13:29:41.411 264 11780.61 222.31 52559.44 88888.00 2016-09-20 13:29:41.911 264 11780.80 222.17 52559.27 88888.00 2016-09-20 13:29:42.411 264 11780.81 222.16 52559.26 88888.00 2016-09-20 13:29:42.911 264 11780.77 222.16 52559.28 88888.00 2016-09-20 13:29:43.411 264 11780.76 222.11 52559.30 88888.00 2016-09-20 13:29:43.911 264 11780.73 222.06 52559.30 88888.00 2016-09-20 13:29:44.411 264 11780.76 222.01 52559.31 88888.00 2016-09-20 13:29:44.911 264 11780.81 221.97 52559.28 88888.00 2016-09-20 13:29:45.411 264 11780.94 221.88 52559.24 88888.00 2016-09-20 13:29:45.911 264 11781.20 221.78 52559.06 88888.00 2016-09-20 13:29:46.411 264 11781.37 221.71 52558.94 88888.00 2016-09-20 13:29:46.911 264 11781.41 221.63 52558.94 88888.00 2016-09-20 13:29:47.411 264 11781.40 221.64 52558.90 88888.00 2016-09-20 13:29:47.911 264 11781.37 221.61 52558.91 88888.00 2016-09-20 13:29:48.411 264 11781.40 221.54 52558.86 88888.00 2016-09-20 13:29:48.911 264 11781.41 221.46 52558.85 88888.00 2016-09-20 13:29:49.411 264 11781.47 221.44 52558.83 88888.00 2016-09-20 13:29:49.911 264 11781.52 221.40 52558.84 88888.00 2016-09-20 13:29:50.411 264 11781.49 221.34 52558.85 88888.00 2016-09-20 13:29:50.911 264 11781.51 221.29 52558.84 88888.00 2016-09-20 13:29:51.411 264 11781.58 221.25 52558.85 88888.00 2016-09-20 13:29:51.911 264 11781.60 221.17 52558.80 88888.00 2016-09-20 13:29:52.411 264 11781.60 221.11 52558.83 88888.00 2016-09-20 13:29:52.911 264 11781.63 221.09 52558.83 88888.00 2016-09-20 13:29:53.411 264 11781.65 221.07 52558.80 88888.00 2016-09-20 13:29:53.911 264 11781.69 221.03 52558.78 88888.00 2016-09-20 13:29:54.411 264 11781.72 221.03 52558.78 88888.00 2016-09-20 13:29:54.911 264 11781.75 220.96 52558.79 88888.00 2016-09-20 13:29:55.411 264 11781.77 220.91 52558.80 88888.00 2016-09-20 13:29:55.911 264 11781.79 220.91 52558.84 88888.00 2016-09-20 13:29:56.411 264 11781.81 220.88 52558.86 88888.00 2016-09-20 13:29:56.911 264 11781.82 220.79 52558.87 88888.00 2016-09-20 13:29:57.411 264 11781.84 220.75 52558.88 88888.00 2016-09-20 13:29:57.911 264 11781.92 220.71 52558.82 88888.00 2016-09-20 13:29:58.411 264 11781.93 220.71 52558.82 88888.00 2016-09-20 13:29:58.911 264 11781.95 220.69 52558.80 88888.00 2016-09-20 13:29:59.411 264 11781.98 220.68 52558.83 88888.00 2016-09-20 13:29:59.911 264 11781.99 220.66 52558.84 88888.00 2016-09-20 13:30:00.411 264 11782.04 220.60 52558.80 88888.00 2016-09-20 13:30:00.911 264 11782.12 220.57 52558.79 88888.00 2016-09-20 13:30:01.411 264 11782.11 220.58 52558.79 88888.00 2016-09-20 13:30:01.911 264 11782.14 220.53 52558.79 88888.00 2016-09-20 13:30:02.411 264 11782.20 220.51 52558.83 88888.00 2016-09-20 13:30:02.911 264 11782.21 220.53 52558.83 88888.00 2016-09-20 13:30:03.411 264 11782.20 220.51 52558.79 88888.00 2016-09-20 13:30:03.911 264 11782.22 220.49 52558.80 88888.00 2016-09-20 13:30:04.411 264 11782.29 220.49 52558.83 88888.00 2016-09-20 13:30:04.911 264 11782.27 220.50 52558.93 88888.00 2016-09-20 13:30:05.411 264 11782.20 220.52 52559.00 88888.00 2016-09-20 13:30:05.911 264 11782.34 220.49 52558.94 88888.00 2016-09-20 13:30:06.411 264 11782.39 220.50 52558.94 88888.00 2016-09-20 13:30:06.911 264 11782.43 220.47 52558.95 88888.00 2016-09-20 13:30:07.411 264 11782.44 220.45 52558.96 88888.00 2016-09-20 13:30:07.911 264 11782.39 220.41 52558.99 88888.00 2016-09-20 13:30:08.411 264 11782.39 220.45 52558.96 88888.00 2016-09-20 13:30:08.911 264 11782.47 220.46 52558.95 88888.00 2016-09-20 13:30:09.411 264 11782.48 220.45 52558.95 88888.00 2016-09-20 13:30:09.911 264 11782.51 220.42 52558.96 88888.00 2016-09-20 13:30:10.411 264 11782.48 220.42 52558.99 88888.00 2016-09-20 13:30:10.911 264 11782.46 220.36 52559.01 88888.00 2016-09-20 13:30:11.411 264 11782.44 220.33 52558.97 88888.00 2016-09-20 13:30:11.911 264 11782.40 220.31 52558.97 88888.00 2016-09-20 13:30:12.411 264 11782.39 220.32 52559.00 88888.00 2016-09-20 13:30:12.911 264 11782.40 220.32 52558.97 88888.00 2016-09-20 13:30:13.411 264 11782.40 220.29 52558.99 88888.00 2016-09-20 13:30:13.911 264 11782.37 220.28 52559.03 88888.00 2016-09-20 13:30:14.411 264 11782.35 220.22 52559.04 88888.00 2016-09-20 13:30:14.911 264 11782.30 220.20 52558.99 88888.00 2016-09-20 13:30:15.411 264 11782.30 220.17 52558.96 88888.00 2016-09-20 13:30:15.911 264 11782.27 220.12 52558.97 88888.00 2016-09-20 13:30:16.411 264 11782.20 220.12 52559.00 88888.00 2016-09-20 13:30:16.911 264 11782.16 220.13 52559.02 88888.00 2016-09-20 13:30:17.411 264 11782.14 220.10 52559.02 88888.00 2016-09-20 13:30:17.911 264 11782.08 220.09 52559.02 88888.00 2016-09-20 13:30:18.411 264 11781.87 220.08 52559.12 88888.00 2016-09-20 13:30:18.911 264 11781.68 220.09 52559.18 88888.00 2016-09-20 13:30:19.411 264 11781.63 220.10 52559.17 88888.00 2016-09-20 13:30:19.911 264 11781.67 220.01 52559.13 88888.00 2016-09-20 13:30:20.411 264 11781.58 219.99 52559.14 88888.00 2016-09-20 13:30:20.911 264 11781.50 220.02 52559.17 88888.00 2016-09-20 13:30:21.411 264 11781.56 219.98 52559.11 88888.00 2016-09-20 13:30:21.911 264 11781.51 219.93 52559.08 88888.00 2016-09-20 13:30:22.411 264 11781.33 219.92 52559.14 88888.00 2016-09-20 13:30:22.911 264 11781.19 219.89 52559.19 88888.00 2016-09-20 13:30:23.411 264 11781.11 219.87 52559.26 88888.00 2016-09-20 13:30:23.911 264 11781.14 219.81 52559.21 88888.00 2016-09-20 13:30:24.411 264 11781.13 219.77 52559.15 88888.00 2016-09-20 13:30:24.911 264 11781.13 219.74 52559.10 88888.00 2016-09-20 13:30:25.411 264 11781.13 219.73 52559.10 88888.00 2016-09-20 13:30:25.911 264 11780.95 219.70 52559.20 88888.00 2016-09-20 13:30:26.411 264 11780.78 219.70 52559.29 88888.00 2016-09-20 13:30:26.911 264 11781.02 219.65 52559.12 88888.00 2016-09-20 13:30:27.411 264 11781.24 219.53 52559.00 88888.00 2016-09-20 13:30:27.911 264 11781.61 219.41 52558.76 88888.00 2016-09-20 13:30:28.411 264 11781.70 219.40 52558.64 88888.00 2016-09-20 13:30:28.911 264 11781.72 219.43 52558.64 88888.00 2016-09-20 13:30:29.411 264 11781.68 219.45 52558.66 88888.00 2016-09-20 13:30:29.911 264 11781.68 219.49 52558.68 88888.00 2016-09-20 13:30:30.411 264 11781.73 219.55 52558.69 88888.00 2016-09-20 13:30:30.911 264 11781.68 219.54 52558.75 88888.00 2016-09-20 13:30:31.411 264 11781.63 219.53 52558.76 88888.00 2016-09-20 13:30:31.911 264 11781.59 219.54 52558.78 88888.00 2016-09-20 13:30:32.411 264 11781.57 219.61 52558.80 88888.00 2016-09-20 13:30:32.911 264 11781.58 219.67 52558.84 88888.00 2016-09-20 13:30:33.411 264 11781.56 219.69 52558.85 88888.00 2016-09-20 13:30:33.911 264 11781.58 219.69 52558.86 88888.00 2016-09-20 13:30:34.411 264 11781.53 219.72 52558.88 88888.00 2016-09-20 13:30:34.911 264 11781.47 219.72 52558.95 88888.00 2016-09-20 13:30:35.411 264 11781.47 219.77 52558.99 88888.00 2016-09-20 13:30:35.911 264 11781.47 219.77 52558.97 88888.00 2016-09-20 13:30:36.411 264 11781.44 219.79 52559.00 88888.00 2016-09-20 13:30:36.911 264 11781.40 219.87 52559.06 88888.00 2016-09-20 13:30:37.411 264 11781.41 219.91 52559.11 88888.00 2016-09-20 13:30:37.911 264 11781.39 219.94 52559.10 88888.00 2016-09-20 13:30:38.411 264 11781.39 219.93 52559.08 88888.00 2016-09-20 13:30:38.911 264 11781.39 219.89 52559.10 88888.00 2016-09-20 13:30:39.411 264 11781.37 219.85 52559.11 88888.00 2016-09-20 13:30:39.911 264 11781.35 219.88 52559.12 88888.00 2016-09-20 13:30:40.411 264 11781.31 219.85 52559.12 88888.00 2016-09-20 13:30:40.911 264 11781.31 219.87 52559.12 88888.00 2016-09-20 13:30:41.411 264 11781.24 219.90 52559.14 88888.00 2016-09-20 13:30:41.911 264 11781.15 219.90 52559.17 88888.00 2016-09-20 13:30:42.411 264 11781.17 219.84 52559.11 88888.00 2016-09-20 13:30:42.911 264 11781.16 219.87 52559.09 88888.00 2016-09-20 13:30:43.411 264 11781.14 219.89 52559.12 88888.00 2016-09-20 13:30:43.911 264 11781.21 219.84 52559.05 88888.00 2016-09-20 13:30:44.411 264 11781.26 219.82 52559.06 88888.00 2016-09-20 13:30:44.911 264 11781.26 219.82 52559.04 88888.00 2016-09-20 13:30:45.411 264 11781.29 219.79 52559.02 88888.00 2016-09-20 13:30:45.911 264 11781.30 219.80 52559.01 88888.00 2016-09-20 13:30:46.411 264 11781.26 219.84 52559.02 88888.00 2016-09-20 13:30:46.911 264 11781.32 219.78 52558.97 88888.00 2016-09-20 13:30:47.411 264 11781.41 219.73 52558.94 88888.00 2016-09-20 13:30:47.911 264 11781.46 219.74 52558.91 88888.00 2016-09-20 13:30:48.411 264 11781.47 219.74 52558.87 88888.00 2016-09-20 13:30:48.911 264 11781.46 219.82 52558.87 88888.00 2016-09-20 13:30:49.411 264 11781.39 219.87 52558.91 88888.00 2016-09-20 13:30:49.911 264 11781.31 219.91 52558.95 88888.00 2016-09-20 13:30:50.411 264 11781.33 219.91 52558.95 88888.00 2016-09-20 13:30:50.911 264 11781.35 219.93 52558.93 88888.00 2016-09-20 13:30:51.411 264 11781.30 219.97 52558.93 88888.00 2016-09-20 13:30:51.911 264 11781.31 219.99 52558.94 88888.00 2016-09-20 13:30:52.411 264 11781.40 219.96 52558.95 88888.00 2016-09-20 13:30:52.911 264 11781.49 219.98 52558.95 88888.00 2016-09-20 13:30:53.411 264 11781.52 220.02 52558.92 88888.00 2016-09-20 13:30:53.911 264 11781.59 220.01 52558.90 88888.00 2016-09-20 13:30:54.411 264 11781.60 220.03 52558.87 88888.00 2016-09-20 13:30:54.911 264 11781.63 220.08 52558.84 88888.00 2016-09-20 13:30:55.411 264 11781.66 220.08 52558.84 88888.00 2016-09-20 13:30:55.911 264 11781.67 220.09 52558.87 88888.00 2016-09-20 13:30:56.411 264 11781.58 220.16 52558.90 88888.00 2016-09-20 13:30:56.911 264 11781.49 220.19 52558.94 88888.00 2016-09-20 13:30:57.411 264 11781.49 220.17 52558.92 88888.00 2016-09-20 13:30:57.911 264 11781.48 220.18 52558.95 88888.00 2016-09-20 13:30:58.411 264 11781.47 220.12 52559.01 88888.00 2016-09-20 13:30:58.911 264 11781.48 220.12 52559.00 88888.00 2016-09-20 13:30:59.411 264 11781.50 220.16 52559.03 88888.00 2016-09-20 13:30:59.911 264 11781.43 220.16 52559.04 88888.00 2016-09-20 13:31:00.411 264 11781.41 220.13 52559.05 88888.00 2016-09-20 13:31:00.911 264 11781.49 220.07 52558.90 88888.00 2016-09-20 13:31:01.411 264 11781.49 220.08 52558.80 88888.00 2016-09-20 13:31:01.911 264 11781.46 220.08 52558.80 88888.00 2016-09-20 13:31:02.411 264 11781.40 220.03 52558.83 88888.00 2016-09-20 13:31:02.911 264 11781.37 220.00 52558.83 88888.00 2016-09-20 13:31:03.411 264 11781.31 219.93 52558.79 88888.00 2016-09-20 13:31:03.911 264 11781.26 219.92 52558.75 88888.00 2016-09-20 13:31:04.411 264 11781.17 219.92 52558.73 88888.00 2016-09-20 13:31:04.911 264 11781.11 219.85 52558.77 88888.00 2016-09-20 13:31:05.411 264 11781.07 219.80 52558.77 88888.00 2016-09-20 13:31:05.911 264 11781.06 219.79 52558.76 88888.00 2016-09-20 13:31:06.411 264 11780.99 219.77 52558.76 88888.00 2016-09-20 13:31:06.911 264 11780.93 219.75 52558.77 88888.00 2016-09-20 13:31:07.411 264 11780.84 219.75 52558.79 88888.00 2016-09-20 13:31:07.911 264 11780.78 219.74 52558.80 88888.00 2016-09-20 13:31:08.411 264 11780.79 219.77 52558.78 88888.00 2016-09-20 13:31:08.911 264 11780.84 219.78 52558.77 88888.00 2016-09-20 13:31:09.411 264 11780.87 219.83 52558.75 88888.00 2016-09-20 13:31:09.911 264 11780.87 219.81 52558.73 88888.00 2016-09-20 13:31:10.411 264 11780.86 219.81 52558.71 88888.00 2016-09-20 13:31:10.911 264 11780.78 219.79 52558.76 88888.00 2016-09-20 13:31:11.411 264 11780.78 219.79 52558.75 88888.00 2016-09-20 13:31:11.911 264 11780.81 219.79 52558.70 88888.00 2016-09-20 13:31:12.411 264 11780.86 219.79 52558.68 88888.00 2016-09-20 13:31:12.911 264 11780.89 219.79 52558.73 88888.00 2016-09-20 13:31:13.411 264 11780.87 219.79 52558.74 88888.00 2016-09-20 13:31:13.911 264 11780.87 219.80 52558.75 88888.00 2016-09-20 13:31:14.411 264 11780.90 219.83 52558.75 88888.00 2016-09-20 13:31:14.911 264 11780.91 219.89 52558.77 88888.00 2016-09-20 13:31:15.411 264 11780.96 219.94 52558.75 88888.00 2016-09-20 13:31:15.911 264 11780.97 219.98 52558.74 88888.00 2016-09-20 13:31:16.411 264 11781.02 220.01 52558.69 88888.00 2016-09-20 13:31:16.911 264 11781.00 220.08 52558.67 88888.00 2016-09-20 13:31:17.411 264 11780.97 220.12 52558.67 88888.00 2016-09-20 13:31:17.911 264 11780.97 220.09 52558.68 88888.00 2016-09-20 13:31:18.411 264 11781.02 220.06 52558.69 88888.00 2016-09-20 13:31:18.911 264 11781.03 220.09 52558.67 88888.00 2016-09-20 13:31:19.411 264 11781.02 220.07 52558.68 88888.00 2016-09-20 13:31:19.911 264 11780.97 220.00 52558.69 88888.00 2016-09-20 13:31:20.411 264 11780.96 219.99 52558.67 88888.00 2016-09-20 13:31:20.911 264 11780.98 219.99 52558.65 88888.00 2016-09-20 13:31:21.411 264 11781.02 219.98 52558.65 88888.00 2016-09-20 13:31:21.911 264 11781.03 219.89 52558.67 88888.00 2016-09-20 13:31:22.411 264 11781.03 219.84 52558.71 88888.00 2016-09-20 13:31:22.911 264 11781.00 219.82 52558.69 88888.00 2016-09-20 13:31:23.411 264 11780.97 219.77 52558.64 88888.00 2016-09-20 13:31:23.911 264 11780.99 219.72 52558.60 88888.00 2016-09-20 13:31:24.411 264 11780.97 219.72 52558.62 88888.00 2016-09-20 13:31:24.911 264 11780.98 219.68 52558.60 88888.00 2016-09-20 13:31:25.411 264 11780.93 219.67 52558.61 88888.00 2016-09-20 13:31:25.911 264 11780.94 219.65 52558.64 88888.00 2016-09-20 13:31:26.411 264 11780.95 219.62 52558.65 88888.00 2016-09-20 13:31:26.911 264 11780.91 219.58 52558.65 88888.00 2016-09-20 13:31:27.411 264 11780.94 219.59 52558.64 88888.00 2016-09-20 13:31:27.911 264 11780.95 219.54 52558.66 88888.00 2016-09-20 13:31:28.411 264 11780.95 219.48 52558.65 88888.00 2016-09-20 13:31:28.911 264 11780.94 219.51 52558.67 88888.00 2016-09-20 13:31:29.411 264 11780.94 219.56 52558.68 88888.00 2016-09-20 13:31:29.911 264 11780.95 219.60 52558.67 88888.00 2016-09-20 13:31:30.411 264 11780.94 219.56 52558.69 88888.00 2016-09-20 13:31:30.911 264 11780.89 219.60 52558.74 88888.00 2016-09-20 13:31:31.411 264 11780.91 219.64 52558.76 88888.00 2016-09-20 13:31:31.911 264 11780.89 219.68 52558.76 88888.00 2016-09-20 13:31:32.411 264 11780.82 219.71 52558.78 88888.00 2016-09-20 13:31:32.911 264 11780.76 219.72 52558.85 88888.00 2016-09-20 13:31:33.411 264 11780.81 219.74 52558.87 88888.00 2016-09-20 13:31:33.911 264 11780.89 219.79 52558.88 88888.00 2016-09-20 13:31:34.411 264 11780.89 219.83 52558.87 88888.00 2016-09-20 13:31:34.911 264 11780.87 219.91 52558.86 88888.00 2016-09-20 13:31:35.411 264 11780.86 219.93 52558.83 88888.00 2016-09-20 13:31:35.911 264 11780.86 219.98 52558.79 88888.00 2016-09-20 13:31:36.411 264 11780.88 220.07 52558.84 88888.00 2016-09-20 13:31:36.911 264 11780.85 220.13 52558.86 88888.00 2016-09-20 13:31:37.411 264 11780.80 220.19 52558.87 88888.00 2016-09-20 13:31:37.911 264 11780.80 220.26 52558.87 88888.00 2016-09-20 13:31:38.411 264 11780.84 220.26 52558.83 88888.00 2016-09-20 13:31:38.911 264 11780.82 220.22 52558.83 88888.00 2016-09-20 13:31:39.411 264 11780.84 220.24 52558.85 88888.00 2016-09-20 13:31:39.911 264 11780.80 220.27 52558.82 88888.00 2016-09-20 13:31:40.411 264 11780.78 220.27 52558.82 88888.00 2016-09-20 13:31:40.911 264 11780.80 220.29 52558.78 88888.00 2016-09-20 13:31:41.411 264 11780.81 220.35 52558.80 88888.00 2016-09-20 13:31:41.911 264 11780.81 220.37 52558.76 88888.00 2016-09-20 13:31:42.411 264 11780.85 220.37 52558.75 88888.00 2016-09-20 13:31:42.911 264 11780.88 220.37 52558.76 88888.00 2016-09-20 13:31:43.411 264 11780.84 220.36 52558.74 88888.00 2016-09-20 13:31:43.911 264 11780.79 220.36 52558.74 88888.00 2016-09-20 13:31:44.411 264 11780.56 220.40 52558.85 88888.00 2016-09-20 13:31:44.911 264 11780.50 220.43 52558.92 88888.00 2016-09-20 13:31:45.411 264 11780.71 220.40 52558.80 88888.00 2016-09-20 13:31:45.911 264 11780.77 220.37 52558.79 88888.00 2016-09-20 13:31:46.411 264 11780.70 220.33 52558.85 88888.00 2016-09-20 13:31:46.911 264 11780.68 220.35 52558.90 88888.00 2016-09-20 13:31:47.411 264 11780.68 220.37 52558.92 88888.00 2016-09-20 13:31:47.911 264 11780.79 220.36 52558.87 88888.00 2016-09-20 13:31:48.411 264 11780.84 220.35 52558.82 88888.00 2016-09-20 13:31:48.911 264 11781.06 220.36 52558.73 88888.00 2016-09-20 13:31:49.411 264 11781.17 220.36 52558.67 88888.00 2016-09-20 13:31:49.911 264 11781.25 220.36 52558.67 88888.00 2016-09-20 13:31:50.411 264 11781.32 220.38 52558.67 88888.00 2016-09-20 13:31:50.911 264 11781.40 220.37 52558.66 88888.00 2016-09-20 13:31:51.411 264 11781.49 220.40 52558.62 88888.00 2016-09-20 13:31:51.911 264 11781.58 220.43 52558.64 88888.00 2016-09-20 13:31:52.412 264 11781.64 220.40 52558.64 88888.00 2016-09-20 13:31:52.912 264 11781.65 220.41 52558.64 88888.00 2016-09-20 13:31:53.412 264 11781.68 220.46 52558.65 88888.00 2016-09-20 13:31:53.912 264 11781.72 220.49 52558.68 88888.00 2016-09-20 13:31:54.412 264 11781.73 220.48 52558.67 88888.00 2016-09-20 13:31:54.912 264 11781.74 220.50 52558.67 88888.00 2016-09-20 13:31:55.412 264 11781.72 220.51 52558.70 88888.00 2016-09-20 13:31:55.912 264 11781.56 220.56 52558.84 88888.00 2016-09-20 13:31:56.412 264 11781.43 220.65 52558.96 88888.00 2016-09-20 13:31:56.912 264 11781.37 220.66 52559.03 88888.00 2016-09-20 13:31:57.412 264 11781.60 220.60 52558.90 88888.00 2016-09-20 13:31:57.912 264 11781.81 220.57 52558.73 88888.00 2016-09-20 13:31:58.412 264 11781.82 220.55 52558.73 88888.00 2016-09-20 13:31:58.912 264 11781.79 220.56 52558.71 88888.00 2016-09-20 13:31:59.412 264 11781.85 220.58 52558.69 88888.00 2016-09-20 13:31:59.912 264 11781.86 220.56 52558.68 88888.00 2016-09-20 13:32:00.412 264 11781.90 220.58 52558.68 88888.00 2016-09-20 13:32:00.912 264 11781.88 220.56 52558.71 88888.00 2016-09-20 13:32:01.412 264 11781.85 220.52 52558.74 88888.00 2016-09-20 13:32:01.912 264 11781.78 220.50 52558.70 88888.00 2016-09-20 13:32:02.412 264 11781.75 220.52 52558.66 88888.00 2016-09-20 13:32:02.912 264 11781.81 220.48 52558.60 88888.00 2016-09-20 13:32:03.412 264 11781.81 220.45 52558.61 88888.00 2016-09-20 13:32:03.912 264 11781.75 220.38 52558.65 88888.00 2016-09-20 13:32:04.412 264 11781.74 220.38 52558.66 88888.00 2016-09-20 13:32:04.912 264 11781.76 220.35 52558.60 88888.00 2016-09-20 13:32:05.412 264 11781.74 220.36 52558.58 88888.00 2016-09-20 13:32:05.912 264 11781.74 220.33 52558.57 88888.00 2016-09-20 13:32:06.412 264 11781.70 220.30 52558.61 88888.00 2016-09-20 13:32:06.912 264 11781.76 220.28 52558.62 88888.00 2016-09-20 13:32:07.412 264 11781.83 220.26 52558.58 88888.00 2016-09-20 13:32:07.912 264 11781.79 220.21 52558.59 88888.00 2016-09-20 13:32:08.412 264 11781.79 220.11 52558.52 88888.00 2016-09-20 13:32:08.912 264 11781.83 220.09 52558.46 88888.00 2016-09-20 13:32:09.412 264 11781.81 220.10 52558.43 88888.00 2016-09-20 13:32:09.912 264 11781.83 220.09 52558.41 88888.00 2016-09-20 13:32:10.412 264 11781.84 220.04 52558.38 88888.00 2016-09-20 13:32:10.912 264 11781.84 219.99 52558.36 88888.00 2016-09-20 13:32:11.412 264 11781.91 219.94 52558.34 88888.00 2016-09-20 13:32:11.912 264 11781.78 219.96 52558.44 88888.00 2016-09-20 13:32:12.412 264 11781.68 219.96 52558.51 88888.00 2016-09-20 13:32:12.912 264 11781.75 219.96 52558.51 88888.00 2016-09-20 13:32:13.412 264 11781.78 219.98 52558.43 88888.00 2016-09-20 13:32:13.912 264 11781.79 219.91 52558.36 88888.00 2016-09-20 13:32:14.412 264 11781.84 219.88 52558.34 88888.00 2016-09-20 13:32:14.912 264 11781.90 219.83 52558.34 88888.00 2016-09-20 13:32:15.412 264 11781.93 219.81 52558.35 88888.00 2016-09-20 13:32:15.912 264 11781.94 219.83 52558.36 88888.00 2016-09-20 13:32:16.412 264 11781.98 219.83 52558.31 88888.00 2016-09-20 13:32:16.912 264 11782.01 219.81 52558.31 88888.00 2016-09-20 13:32:17.412 264 11782.10 219.79 52558.29 88888.00 2016-09-20 13:32:17.912 264 11782.16 219.73 52558.25 88888.00 2016-09-20 13:32:18.412 264 11782.18 219.70 52558.29 88888.00 2016-09-20 13:32:18.912 264 11782.13 219.67 52558.30 88888.00 2016-09-20 13:32:19.412 264 11782.19 219.63 52558.25 88888.00 2016-09-20 13:32:19.912 264 11782.26 219.61 52558.20 88888.00 2016-09-20 13:32:20.412 264 11782.28 219.63 52558.16 88888.00 2016-09-20 13:32:20.912 264 11782.30 219.59 52558.16 88888.00 2016-09-20 13:32:21.412 264 11782.28 219.59 52558.17 88888.00 2016-09-20 13:32:21.912 264 11782.22 219.52 52558.21 88888.00 2016-09-20 13:32:22.412 264 11782.21 219.44 52558.22 88888.00 2016-09-20 13:32:22.912 264 11782.21 219.43 52558.17 88888.00 2016-09-20 13:32:23.412 264 11782.22 219.39 52558.15 88888.00 2016-09-20 13:32:23.912 264 11782.22 219.35 52558.18 88888.00 2016-09-20 13:32:24.412 264 11782.21 219.31 52558.22 88888.00 2016-09-20 13:32:24.912 264 11782.21 219.22 52558.23 88888.00 2016-09-20 13:32:25.412 264 11782.18 219.17 52558.25 88888.00 2016-09-20 13:32:25.912 264 11782.16 219.12 52558.26 88888.00 2016-09-20 13:32:26.412 264 11782.28 219.02 52558.18 88888.00 2016-09-20 13:32:26.912 264 11782.36 218.93 52558.16 88888.00 2016-09-20 13:32:27.412 264 11782.42 218.87 52558.13 88888.00 2016-09-20 13:32:27.912 264 11782.48 218.85 52558.09 88888.00 2016-09-20 13:32:28.412 264 11782.54 218.80 52558.08 88888.00 2016-09-20 13:32:28.912 264 11782.60 218.73 52558.06 88888.00 2016-09-20 13:32:29.412 264 11782.63 218.74 52557.99 88888.00 2016-09-20 13:32:29.912 264 11782.66 218.70 52557.98 88888.00 2016-09-20 13:32:30.412 264 11782.71 218.67 52557.97 88888.00 2016-09-20 13:32:30.912 264 11782.74 218.64 52557.97 88888.00 2016-09-20 13:32:31.412 264 11782.80 218.61 52557.98 88888.00 2016-09-20 13:32:31.912 264 11782.87 218.61 52558.00 88888.00 2016-09-20 13:32:32.412 264 11782.88 218.63 52557.97 88888.00 2016-09-20 13:32:32.912 264 11782.97 218.62 52557.95 88888.00 2016-09-20 13:32:33.412 264 11783.04 218.61 52557.97 88888.00 2016-09-20 13:32:33.912 264 11783.12 218.64 52557.98 88888.00 2016-09-20 13:32:34.412 264 11783.19 218.64 52557.99 88888.00 2016-09-20 13:32:34.912 264 11783.28 218.66 52558.02 88888.00 2016-09-20 13:32:35.412 264 11783.36 218.68 52558.02 88888.00 2016-09-20 13:32:35.912 264 11783.41 218.68 52558.00 88888.00 2016-09-20 13:32:36.412 264 11783.42 218.68 52558.02 88888.00 2016-09-20 13:32:36.912 264 11783.44 218.66 52558.02 88888.00 2016-09-20 13:32:37.412 264 11783.49 218.67 52558.04 88888.00 2016-09-20 13:32:37.912 264 11783.48 218.64 52558.04 88888.00 2016-09-20 13:32:38.412 264 11783.50 218.65 52558.06 88888.00 2016-09-20 13:32:38.912 264 11783.53 218.68 52558.08 88888.00 2016-09-20 13:32:39.412 264 11783.53 218.68 52558.13 88888.00 2016-09-20 13:32:39.912 264 11783.52 218.63 52558.20 88888.00 2016-09-20 13:32:40.412 264 11783.54 218.64 52558.16 88888.00 2016-09-20 13:32:40.912 264 11783.57 218.64 52558.14 88888.00 2016-09-20 13:32:41.412 264 11783.57 218.63 52558.14 88888.00 2016-09-20 13:32:41.912 264 11783.57 218.56 52558.17 88888.00 2016-09-20 13:32:42.412 264 11783.60 218.54 52558.26 88888.00 2016-09-20 13:32:42.912 264 11783.60 218.48 52558.26 88888.00 2016-09-20 13:32:43.412 264 11783.65 218.39 52558.24 88888.00 2016-09-20 13:32:43.912 264 11783.69 218.39 52558.21 88888.00 2016-09-20 13:32:44.412 264 11783.69 218.36 52558.16 88888.00 2016-09-20 13:32:44.912 264 11783.69 218.33 52558.15 88888.00 2016-09-20 13:32:45.412 264 11783.76 218.27 52558.16 88888.00 2016-09-20 13:32:45.912 264 11783.79 218.23 52558.22 88888.00 2016-09-20 13:32:46.412 264 11783.81 218.23 52558.20 88888.00 2016-09-20 13:32:46.912 264 11783.83 218.16 52558.21 88888.00 2016-09-20 13:32:47.412 264 11783.85 218.10 52558.24 88888.00 2016-09-20 13:32:47.912 264 11783.86 218.05 52558.27 88888.00 2016-09-20 13:32:48.412 264 11783.88 217.97 52558.29 88888.00 2016-09-20 13:32:48.912 264 11783.94 217.98 52558.30 88888.00 2016-09-20 13:32:49.412 264 11783.93 217.95 52558.32 88888.00 2016-09-20 13:32:49.912 264 11783.97 217.90 52558.33 88888.00 2016-09-20 13:32:50.412 264 11783.96 217.87 52558.34 88888.00 2016-09-20 13:32:50.912 264 11783.78 217.85 52558.46 88888.00 2016-09-20 13:32:51.412 264 11783.66 217.86 52558.60 88888.00 2016-09-20 13:32:51.912 264 11783.78 217.76 52558.50 88888.00 2016-09-20 13:32:52.412 264 11783.95 217.67 52558.38 88888.00 2016-09-20 13:32:52.912 264 11784.02 217.64 52558.35 88888.00 2016-09-20 13:32:53.412 264 11783.96 217.58 52558.40 88888.00 2016-09-20 13:32:53.912 264 11783.96 217.56 52558.41 88888.00 2016-09-20 13:32:54.412 264 11784.01 217.50 52558.39 88888.00 2016-09-20 13:32:54.912 264 11784.16 217.43 52558.30 88888.00 2016-09-20 13:32:55.412 264 11784.20 217.41 52558.29 88888.00 2016-09-20 13:32:55.912 264 11784.27 217.40 52558.29 88888.00 2016-09-20 13:32:56.412 264 11784.33 217.36 52558.27 88888.00 2016-09-20 13:32:56.912 264 11784.37 217.33 52558.26 88888.00 2016-09-20 13:32:57.412 264 11784.40 217.35 52558.29 88888.00 2016-09-20 13:32:57.912 264 11784.48 217.31 52558.29 88888.00 2016-09-20 13:32:58.412 264 11784.56 217.26 52558.30 88888.00 2016-09-20 13:32:58.912 264 11784.60 217.20 52558.27 88888.00 2016-09-20 13:32:59.412 264 11784.62 217.13 52558.27 88888.00 2016-09-20 13:32:59.912 264 11784.60 217.09 52558.29 88888.00 2016-09-20 13:33:00.412 264 11784.63 217.07 52558.32 88888.00 2016-09-20 13:33:00.912 264 11784.54 217.07 52558.39 88888.00 2016-09-20 13:33:01.412 264 11784.56 217.01 52558.41 88888.00 2016-09-20 13:33:01.912 264 11784.60 216.98 52558.38 88888.00 2016-09-20 13:33:02.412 264 11784.66 216.97 52558.35 88888.00 2016-09-20 13:33:02.912 264 11784.70 216.91 52558.36 88888.00 2016-09-20 13:33:03.412 264 11784.66 216.86 52558.42 88888.00 2016-09-20 13:33:03.912 264 11784.68 216.83 52558.40 88888.00 2016-09-20 13:33:04.412 264 11784.74 216.77 52558.36 88888.00 2016-09-20 13:33:04.912 264 11784.82 216.71 52558.32 88888.00 2016-09-20 13:33:05.412 264 11784.82 216.62 52558.35 88888.00 2016-09-20 13:33:05.912 264 11784.89 216.52 52558.32 88888.00 2016-09-20 13:33:06.412 264 11784.94 216.46 52558.29 88888.00 2016-09-20 13:33:06.912 264 11784.97 216.40 52558.31 88888.00 2016-09-20 13:33:07.412 264 11785.01 216.33 52558.29 88888.00 2016-09-20 13:33:07.912 264 11785.00 216.28 52558.27 88888.00 2016-09-20 13:33:08.412 264 11785.02 216.25 52558.31 88888.00 2016-09-20 13:33:08.912 264 11785.01 216.20 52558.29 88888.00 2016-09-20 13:33:09.412 264 11785.00 216.12 52558.29 88888.00 2016-09-20 13:33:09.912 264 11784.95 216.04 52558.26 88888.00 2016-09-20 13:33:10.412 264 11784.97 215.94 52558.27 88888.00 2016-09-20 13:33:10.912 264 11785.06 215.91 52558.27 88888.00 2016-09-20 13:33:11.412 264 11785.09 215.86 52558.30 88888.00 2016-09-20 13:33:11.912 264 11785.10 215.85 52558.27 88888.00 2016-09-20 13:33:12.412 264 11785.09 215.80 52558.26 88888.00 2016-09-20 13:33:12.912 264 11785.10 215.73 52558.25 88888.00 2016-09-20 13:33:13.412 264 11785.15 215.72 52558.25 88888.00 2016-09-20 13:33:13.912 264 11785.20 215.66 52558.25 88888.00 2016-09-20 13:33:14.412 264 11785.26 215.64 52558.22 88888.00 2016-09-20 13:33:14.912 264 11785.27 215.64 52558.25 88888.00 2016-09-20 13:33:15.412 264 11785.34 215.64 52558.24 88888.00 2016-09-20 13:33:15.912 264 11785.37 215.64 52558.22 88888.00 2016-09-20 13:33:16.412 264 11785.40 215.65 52558.24 88888.00 2016-09-20 13:33:16.912 264 11785.42 215.66 52558.24 88888.00 2016-09-20 13:33:17.412 264 11785.40 215.64 52558.29 88888.00 2016-09-20 13:33:17.912 264 11785.46 215.61 52558.25 88888.00 2016-09-20 13:33:18.412 264 11785.46 215.58 52558.25 88888.00 2016-09-20 13:33:18.912 264 11785.45 215.60 52558.34 88888.00 2016-09-20 13:33:19.412 264 11785.53 215.60 52558.26 88888.00 2016-09-20 13:33:19.912 264 11785.60 215.57 52558.23 88888.00 2016-09-20 13:33:20.412 264 11785.63 215.57 52558.27 88888.00 2016-09-20 13:33:20.912 264 11785.68 215.60 52558.27 88888.00 2016-09-20 13:33:21.412 264 11785.69 215.63 52558.31 88888.00 2016-09-20 13:33:21.912 264 11785.73 215.60 52558.34 88888.00 2016-09-20 13:33:22.412 264 11785.80 215.60 52558.38 88888.00 2016-09-20 13:33:22.912 264 11785.85 215.58 52558.34 88888.00 2016-09-20 13:33:23.412 264 11785.95 215.60 52558.31 88888.00 2016-09-20 13:33:23.912 264 11785.97 215.57 52558.31 88888.00 2016-09-20 13:33:24.412 264 11785.99 215.55 52558.35 88888.00 2016-09-20 13:33:24.912 264 11786.00 215.60 52558.35 88888.00 2016-09-20 13:33:25.412 264 11786.00 215.58 52558.36 88888.00 2016-09-20 13:33:25.912 264 11786.02 215.56 52558.40 88888.00 2016-09-20 13:33:26.412 264 11786.04 215.56 52558.42 88888.00 2016-09-20 13:33:26.912 264 11786.12 215.54 52558.46 88888.00 2016-09-20 13:33:27.412 264 11786.11 215.54 52558.51 88888.00 2016-09-20 13:33:27.912 264 11786.13 215.57 52558.53 88888.00 2016-09-20 13:33:28.412 264 11786.16 215.54 52558.52 88888.00 2016-09-20 13:33:28.912 264 11786.16 215.55 52558.53 88888.00 2016-09-20 13:33:29.412 264 11786.16 215.55 52558.58 88888.00 2016-09-20 13:33:29.912 264 11786.20 215.54 52558.59 88888.00 2016-09-20 13:33:30.412 264 11786.23 215.53 52558.60 88888.00 2016-09-20 13:33:30.912 264 11786.19 215.47 52558.69 88888.00 2016-09-20 13:33:31.412 264 11786.17 215.46 52558.76 88888.00 2016-09-20 13:33:31.912 264 11786.19 215.46 52558.75 88888.00 2016-09-20 13:33:32.412 264 11786.22 215.47 52558.74 88888.00 2016-09-20 13:33:32.912 264 11786.24 215.48 52558.74 88888.00 2016-09-20 13:33:33.412 264 11786.30 215.44 52558.74 88888.00 2016-09-20 13:33:33.912 264 11786.28 215.47 52558.76 88888.00 2016-09-20 13:33:34.412 264 11786.21 215.46 52558.80 88888.00 2016-09-20 13:33:34.912 264 11786.19 215.41 52558.77 88888.00 2016-09-20 13:33:35.412 264 11786.23 215.31 52558.75 88888.00 2016-09-20 13:33:35.912 264 11786.28 215.28 52558.76 88888.00 2016-09-20 13:33:36.412 264 11786.35 215.25 52558.71 88888.00 2016-09-20 13:33:36.912 264 11786.39 215.24 52558.69 88888.00 2016-09-20 13:33:37.412 264 11786.33 215.24 52558.70 88888.00 2016-09-20 13:33:37.912 264 11786.33 215.18 52558.68 88888.00 2016-09-20 13:33:38.412 264 11786.35 215.14 52558.65 88888.00 2016-09-20 13:33:38.912 264 11786.33 215.13 52558.65 88888.00 2016-09-20 13:33:39.412 264 11786.30 215.15 52558.68 88888.00 2016-09-20 13:33:39.912 264 11786.33 215.12 52558.64 88888.00 2016-09-20 13:33:40.412 264 11786.38 215.14 52558.59 88888.00 2016-09-20 13:33:40.912 264 11786.41 215.09 52558.58 88888.00 2016-09-20 13:33:41.412 264 11786.42 215.09 52558.57 88888.00 2016-09-20 13:33:41.912 264 11786.42 215.06 52558.53 88888.00 2016-09-20 13:33:42.412 264 11786.31 215.03 52558.57 88888.00 2016-09-20 13:33:42.912 264 11786.16 215.03 52558.62 88888.00 2016-09-20 13:33:43.412 264 11786.14 215.00 52558.62 88888.00 2016-09-20 13:33:43.912 264 11786.30 214.96 52558.52 88888.00 2016-09-20 13:33:44.412 264 11786.34 214.88 52558.52 88888.00 2016-09-20 13:33:44.912 264 11786.35 214.83 52558.47 88888.00 2016-09-20 13:33:45.412 264 11786.40 214.83 52558.42 88888.00 2016-09-20 13:33:45.912 264 11786.38 214.76 52558.38 88888.00 2016-09-20 13:33:46.412 264 11786.39 214.69 52558.27 88888.00 2016-09-20 13:33:46.912 264 11786.47 214.64 52558.27 88888.00 2016-09-20 13:33:47.412 264 11786.53 214.56 52558.27 88888.00 2016-09-20 13:33:47.912 264 11786.51 214.51 52558.25 88888.00 2016-09-20 13:33:48.412 264 11786.50 214.51 52558.29 88888.00 2016-09-20 13:33:48.912 264 11786.51 214.46 52558.26 88888.00 2016-09-20 13:33:49.412 264 11786.51 214.39 52558.26 88888.00 2016-09-20 13:33:49.912 264 11786.49 214.35 52558.24 88888.00 2016-09-20 13:33:50.412 264 11786.51 214.28 52558.20 88888.00 2016-09-20 13:33:50.912 264 11786.51 214.20 52558.18 88888.00 2016-09-20 13:33:51.412 264 11786.55 214.16 52558.14 88888.00 2016-09-20 13:33:51.912 264 11786.57 214.13 52558.14 88888.00 2016-09-20 13:33:52.412 264 11786.64 214.05 52558.15 88888.00 2016-09-20 13:33:52.912 264 11786.69 214.02 52558.16 88888.00 2016-09-20 13:33:53.412 264 11786.70 213.99 52558.15 88888.00 2016-09-20 13:33:53.912 264 11786.78 213.93 52558.12 88888.00 2016-09-20 13:33:54.412 264 11786.82 213.91 52558.15 88888.00 2016-09-20 13:33:54.912 264 11786.75 213.88 52558.23 88888.00 2016-09-20 13:33:55.412 264 11786.76 213.81 52558.31 88888.00 2016-09-20 13:33:55.912 264 11786.79 213.78 52558.33 88888.00 2016-09-20 13:33:56.412 264 11786.92 213.76 52558.25 88888.00 2016-09-20 13:33:56.912 264 11787.09 213.71 52558.22 88888.00 2016-09-20 13:33:57.412 264 11787.13 213.68 52558.23 88888.00 2016-09-20 13:33:57.912 264 11787.13 213.67 52558.25 88888.00 2016-09-20 13:33:58.412 264 11787.18 213.70 52558.26 88888.00 2016-09-20 13:33:58.912 264 11787.21 213.69 52558.30 88888.00 2016-09-20 13:33:59.412 264 11787.25 213.70 52558.30 88888.00 2016-09-20 13:33:59.912 264 11787.28 213.71 52558.32 88888.00 2016-09-20 13:34:00.412 264 11787.34 213.68 52558.34 88888.00 2016-09-20 13:34:00.912 264 11787.34 213.72 52558.36 88888.00 2016-09-20 13:34:01.412 264 11787.34 213.71 52558.39 88888.00 2016-09-20 13:34:01.912 264 11787.36 213.70 52558.34 88888.00 2016-09-20 13:34:02.412 264 11787.35 213.69 52558.35 88888.00 2016-09-20 13:34:02.912 264 11787.36 213.71 52558.36 88888.00 2016-09-20 13:34:03.412 264 11787.35 213.69 52558.38 88888.00 2016-09-20 13:34:03.912 264 11787.31 213.68 52558.43 88888.00 2016-09-20 13:34:04.412 264 11787.33 213.67 52558.42 88888.00 2016-09-20 13:34:04.912 264 11787.28 213.64 52558.44 88888.00 2016-09-20 13:34:05.412 264 11787.27 213.58 52558.42 88888.00 2016-09-20 13:34:05.912 264 11787.25 213.53 52558.40 88888.00 2016-09-20 13:34:06.412 264 11787.23 213.49 52558.38 88888.00 2016-09-20 13:34:06.912 264 11787.21 213.47 52558.32 88888.00 2016-09-20 13:34:07.412 264 11787.17 213.45 52558.32 88888.00 2016-09-20 13:34:07.912 264 11787.12 213.42 52558.33 88888.00 2016-09-20 13:34:08.412 264 11787.10 213.34 52558.33 88888.00 2016-09-20 13:34:08.912 264 11787.07 213.32 52558.33 88888.00 2016-09-20 13:34:09.412 264 11787.01 213.29 52558.29 88888.00 2016-09-20 13:34:09.912 264 11787.00 213.22 52558.31 88888.00 2016-09-20 13:34:10.412 264 11786.98 213.15 52558.31 88888.00 2016-09-20 13:34:10.912 264 11786.95 213.11 52558.31 88888.00 2016-09-20 13:34:11.414 264 11786.91 213.09 52558.31 88888.00 2016-09-20 13:34:11.914 264 11786.84 213.09 52558.30 88888.00 2016-09-20 13:34:12.414 264 11786.81 213.06 52558.35 88888.00 2016-09-20 13:34:12.914 264 11786.81 213.04 52558.40 88888.00 2016-09-20 13:34:13.414 264 11786.81 213.01 52558.40 88888.00 2016-09-20 13:34:13.914 264 11786.79 213.04 52558.39 88888.00 2016-09-20 13:34:14.414 264 11786.84 213.08 52558.40 88888.00 2016-09-20 13:34:14.914 264 11786.82 213.08 52558.40 88888.00 2016-09-20 13:34:15.414 264 11786.79 213.12 52558.40 88888.00 2016-09-20 13:34:15.914 264 11786.77 213.14 52558.44 88888.00 2016-09-20 13:34:16.413 264 11786.77 213.18 52558.49 88888.00 2016-09-20 13:34:16.913 264 11786.78 213.25 52558.51 88888.00 2016-09-20 13:34:17.413 264 11786.83 213.29 52558.55 88888.00 2016-09-20 13:34:17.913 264 11786.88 213.33 52558.58 88888.00 2016-09-20 13:34:18.413 264 11786.85 213.40 52558.64 88888.00 2016-09-20 13:34:18.913 264 11786.77 213.48 52558.74 88888.00 2016-09-20 13:34:19.413 264 11786.81 213.54 52558.77 88888.00 2016-09-20 13:34:19.913 264 11786.83 213.59 52558.77 88888.00 2016-09-20 13:34:20.413 264 11786.83 213.67 52558.77 88888.00 2016-09-20 13:34:20.913 264 11786.85 213.70 52558.80 88888.00 2016-09-20 13:34:21.413 264 11786.87 213.77 52558.85 88888.00 2016-09-20 13:34:21.913 264 11786.88 213.86 52558.91 88888.00 2016-09-20 13:34:22.413 264 11786.91 213.93 52558.96 88888.00 2016-09-20 13:34:22.913 264 11786.92 213.97 52559.00 88888.00 2016-09-20 13:34:23.413 264 11786.90 214.05 52559.01 88888.00 2016-09-20 13:34:23.913 264 11786.92 214.07 52559.02 88888.00 2016-09-20 13:34:24.413 264 11786.94 214.06 52559.02 88888.00 2016-09-20 13:34:24.913 264 11786.98 214.03 52559.03 88888.00 2016-09-20 13:34:25.413 264 11786.98 214.01 52559.02 88888.00 2016-09-20 13:34:25.913 264 11786.96 214.05 52559.01 88888.00 2016-09-20 13:34:26.413 264 11786.95 214.06 52559.01 88888.00 2016-09-20 13:34:26.913 264 11786.98 214.05 52559.05 88888.00 2016-09-20 13:34:27.413 264 11786.98 213.94 52559.03 88888.00 2016-09-20 13:34:27.913 264 11787.00 213.90 52558.97 88888.00 2016-09-20 13:34:28.413 264 11786.94 213.92 52558.99 88888.00 2016-09-20 13:34:28.913 264 11786.91 213.91 52558.99 88888.00 2016-09-20 13:34:29.413 264 11786.90 213.84 52558.95 88888.00 2016-09-20 13:34:29.913 264 11786.85 213.77 52558.97 88888.00 2016-09-20 13:34:30.413 264 11786.75 213.71 52559.04 88888.00 2016-09-20 13:34:30.913 264 11786.76 213.63 52559.05 88888.00 2016-09-20 13:34:31.413 264 11786.82 213.58 52559.04 88888.00 2016-09-20 13:34:31.913 264 11786.81 213.48 52559.02 88888.00 2016-09-20 13:34:32.413 264 11786.77 213.41 52558.99 88888.00 2016-09-20 13:34:32.913 264 11786.81 213.35 52558.94 88888.00 2016-09-20 13:34:33.413 264 11786.85 213.28 52558.88 88888.00 2016-09-20 13:34:33.913 264 11786.87 213.22 52558.86 88888.00 2016-09-20 13:34:34.413 264 11786.88 213.16 52558.87 88888.00 2016-09-20 13:34:34.913 264 11786.86 213.13 52558.88 88888.00 2016-09-20 13:34:35.413 264 11786.84 213.05 52558.85 88888.00 2016-09-20 13:34:35.913 264 11786.86 213.03 52558.82 88888.00 2016-09-20 13:34:36.413 264 11786.87 213.03 52558.85 88888.00 2016-09-20 13:34:36.913 264 11786.86 213.00 52558.86 88888.00 2016-09-20 13:34:37.413 264 11786.86 212.93 52558.83 88888.00 2016-09-20 13:34:37.913 264 11786.83 212.87 52558.79 88888.00 2016-09-20 13:34:38.413 264 11786.74 212.86 52558.78 88888.00 2016-09-20 13:34:38.913 264 11786.65 212.81 52558.78 88888.00 2016-09-20 13:34:39.413 264 11786.59 212.81 52558.75 88888.00 2016-09-20 13:34:39.913 264 11786.58 212.77 52558.73 88888.00 2016-09-20 13:34:40.413 264 11786.57 212.77 52558.67 88888.00 2016-09-20 13:34:40.913 264 11786.59 212.75 52558.61 88888.00 2016-09-20 13:34:41.413 264 11786.57 212.73 52558.62 88888.00 2016-09-20 13:34:41.913 264 11786.47 212.71 52558.62 88888.00 2016-09-20 13:34:42.413 264 11786.42 212.66 52558.60 88888.00 2016-09-20 13:34:42.913 264 11786.41 212.61 52558.57 88888.00 2016-09-20 13:34:43.413 264 11786.40 212.58 52558.56 88888.00 2016-09-20 13:34:43.913 264 11786.33 212.53 52558.51 88888.00 2016-09-20 13:34:44.413 264 11786.28 212.51 52558.50 88888.00 2016-09-20 13:34:44.913 264 11786.26 212.52 52558.50 88888.00 2016-09-20 13:34:45.413 264 11786.29 212.53 52558.48 88888.00 2016-09-20 13:34:45.913 264 11786.26 212.51 52558.49 88888.00 2016-09-20 13:34:46.413 264 11786.22 212.47 52558.49 88888.00 2016-09-20 13:34:46.913 264 11786.22 212.45 52558.52 88888.00 2016-09-20 13:34:47.413 264 11786.23 212.45 52558.51 88888.00 2016-09-20 13:34:47.913 264 11786.25 212.47 52558.53 88888.00 2016-09-20 13:34:48.413 264 11786.34 212.51 52558.50 88888.00 2016-09-20 13:34:48.913 264 11786.37 212.51 52558.50 88888.00 2016-09-20 13:34:49.413 264 11786.37 212.53 52558.57 88888.00 2016-09-20 13:34:49.913 264 11786.41 212.60 52558.61 88888.00 2016-09-20 13:34:50.413 264 11786.46 212.61 52558.64 88888.00 2016-09-20 13:34:50.913 264 11786.52 212.63 52558.66 88888.00 2016-09-20 13:34:51.404 264 11786.60 212.71 52558.70 88888.00 2016-09-20 13:34:51.904 264 11786.66 212.75 52558.76 88888.00 2016-09-20 13:34:52.404 264 11786.75 212.75 52558.77 88888.00 2016-09-20 13:34:52.904 264 11786.79 212.80 52558.79 88888.00 2016-09-20 13:34:53.404 264 11786.85 212.85 52558.82 88888.00 2016-09-20 13:34:53.904 264 11786.88 212.87 52558.86 88888.00 2016-09-20 13:34:54.404 264 11786.84 212.92 52558.97 88888.00 2016-09-20 13:34:54.904 264 11786.85 212.95 52559.02 88888.00 2016-09-20 13:34:55.404 264 11787.01 212.93 52558.95 88888.00 2016-09-20 13:34:55.904 264 11787.13 212.93 52558.93 88888.00 2016-09-20 13:34:56.403 264 11787.19 212.92 52558.96 88888.00 2016-09-20 13:34:56.903 264 11787.23 212.89 52559.00 88888.00 2016-09-20 13:34:57.403 264 11787.29 212.89 52558.96 88888.00 2016-09-20 13:34:57.903 264 11787.36 212.87 52558.90 88888.00 2016-09-20 13:34:58.403 264 11787.37 212.82 52558.93 88888.00 2016-09-20 13:34:58.903 264 11787.34 212.76 52558.94 88888.00 2016-09-20 13:34:59.403 264 11787.21 212.75 52558.97 88888.00 2016-09-20 13:34:59.903 264 11787.26 212.67 52558.94 88888.00 2016-09-20 13:35:00.403 264 11787.29 212.60 52558.93 88888.00 2016-09-20 13:35:00.903 264 11787.18 212.56 52558.96 88888.00 2016-09-20 13:35:01.403 264 11787.16 212.50 52558.94 88888.00 2016-09-20 13:35:01.903 264 11787.11 212.38 52558.94 88888.00 2016-09-20 13:35:02.403 264 11787.08 212.33 52558.88 88888.00 2016-09-20 13:35:02.903 264 11787.02 212.25 52558.85 88888.00 2016-09-20 13:35:03.403 264 11786.99 212.16 52558.82 88888.00 2016-09-20 13:35:03.903 264 11786.93 212.06 52558.75 88888.00 2016-09-20 13:35:04.403 264 11786.85 211.98 52558.73 88888.00 2016-09-20 13:35:04.903 264 11786.82 212.00 52558.74 88888.00 2016-09-20 13:35:05.403 264 11786.79 212.00 52558.73 88888.00 2016-09-20 13:35:05.903 264 11786.70 211.93 52558.71 88888.00 2016-09-20 13:35:06.403 264 11786.64 211.88 52558.71 88888.00 2016-09-20 13:35:06.903 264 11786.60 211.85 52558.68 88888.00 2016-09-20 13:35:07.403 264 11786.56 211.80 52558.67 88888.00 2016-09-20 13:35:07.903 264 11786.49 211.78 52558.69 88888.00 2016-09-20 13:35:08.403 264 11786.40 211.83 52558.71 88888.00 2016-09-20 13:35:08.903 264 11786.35 211.84 52558.71 88888.00 2016-09-20 13:35:09.403 264 11786.35 211.79 52558.69 88888.00 2016-09-20 13:35:09.903 264 11786.31 211.77 52558.70 88888.00 2016-09-20 13:35:10.403 264 11786.23 211.79 52558.67 88888.00 2016-09-20 13:35:10.903 264 11786.16 211.87 52558.65 88888.00 2016-09-20 13:35:11.403 264 11786.13 211.92 52558.65 88888.00 2016-09-20 13:35:11.903 264 11786.09 212.00 52558.59 88888.00 2016-09-20 13:35:12.403 264 11786.05 212.06 52558.58 88888.00 2016-09-20 13:35:12.903 264 11786.00 212.05 52558.58 88888.00 2016-09-20 13:35:13.403 264 11786.00 212.07 52558.60 88888.00 2016-09-20 13:35:13.903 264 11785.97 212.09 52558.60 88888.00 2016-09-20 13:35:14.403 264 11785.95 212.08 52558.52 88888.00 2016-09-20 13:35:14.903 264 11785.93 212.15 52558.52 88888.00 2016-09-20 13:35:15.403 264 11785.86 212.18 52558.56 88888.00 2016-09-20 13:35:15.903 264 11785.81 212.21 52558.56 88888.00 2016-09-20 13:35:16.403 264 11785.78 212.19 52558.57 88888.00 2016-09-20 13:35:16.903 264 11785.74 212.17 52558.58 88888.00 2016-09-20 13:35:17.403 264 11785.74 212.21 52558.56 88888.00 2016-09-20 13:35:17.903 264 11785.73 212.22 52558.55 88888.00 2016-09-20 13:35:18.403 264 11785.70 212.19 52558.53 88888.00 2016-09-20 13:35:18.903 264 11785.71 212.21 52558.49 88888.00 2016-09-20 13:35:19.403 264 11785.69 212.17 52558.49 88888.00 2016-09-20 13:35:19.903 264 11785.70 212.19 52558.48 88888.00 2016-09-20 13:35:20.403 264 11785.71 212.18 52558.44 88888.00 2016-09-20 13:35:20.903 264 11785.74 212.17 52558.49 88888.00 2016-09-20 13:35:21.403 264 11785.69 212.19 52558.59 88888.00 2016-09-20 13:35:21.903 264 11785.69 212.15 52558.59 88888.00 2016-09-20 13:35:22.403 264 11785.72 212.12 52558.57 88888.00 2016-09-20 13:35:22.903 264 11785.78 212.13 52558.59 88888.00 2016-09-20 13:35:23.403 264 11785.86 212.19 52558.65 88888.00 2016-09-20 13:35:23.903 264 11785.96 212.21 52558.67 88888.00 2016-09-20 13:35:24.403 264 11786.06 212.23 52558.73 88888.00 2016-09-20 13:35:24.903 264 11786.19 212.24 52558.74 88888.00 2016-09-20 13:35:25.403 264 11786.31 212.26 52558.78 88888.00 2016-09-20 13:35:25.903 264 11786.43 212.26 52558.84 88888.00 2016-09-20 13:35:26.403 264 11786.56 212.33 52558.85 88888.00 2016-09-20 13:35:26.903 264 11786.64 212.34 52558.87 88888.00 2016-09-20 13:35:27.403 264 11786.73 212.39 52558.94 88888.00 2016-09-20 13:35:27.903 264 11786.79 212.46 52559.02 88888.00 2016-09-20 13:35:28.403 264 11786.84 212.51 52559.10 88888.00 2016-09-20 13:35:28.903 264 11786.92 212.54 52559.12 88888.00 2016-09-20 13:35:29.403 264 11786.98 212.60 52559.18 88888.00 2016-09-20 13:35:29.903 264 11787.07 212.58 52559.23 88888.00 2016-09-20 13:35:30.403 264 11787.13 212.62 52559.29 88888.00 2016-09-20 13:35:30.903 264 11787.14 212.70 52559.37 88888.00 2016-09-20 13:35:31.403 264 11787.17 212.73 52559.38 88888.00 2016-09-20 13:35:31.903 264 11787.28 212.75 52559.38 88888.00 2016-09-20 13:35:32.403 264 11787.35 212.75 52559.35 88888.00 2016-09-20 13:35:32.903 264 11787.39 212.74 52559.36 88888.00 2016-09-20 13:35:33.403 264 11787.40 212.74 52559.38 88888.00 2016-09-20 13:35:33.903 264 11787.39 212.72 52559.36 88888.00 2016-09-20 13:35:34.403 264 11787.38 212.70 52559.36 88888.00 2016-09-20 13:35:34.903 264 11787.36 212.64 52559.34 88888.00 2016-09-20 13:35:35.403 264 11787.30 212.61 52559.36 88888.00 2016-09-20 13:35:35.903 264 11787.12 212.54 52559.41 88888.00 2016-09-20 13:35:36.403 264 11786.92 212.51 52559.48 88888.00 2016-09-20 13:35:36.903 264 11786.78 212.46 52559.50 88888.00 2016-09-20 13:35:37.403 264 11786.77 212.39 52559.44 88888.00 2016-09-20 13:35:37.903 264 11786.70 212.26 52559.43 88888.00 2016-09-20 13:35:38.403 264 11786.43 212.23 52559.55 88888.00 2016-09-20 13:35:38.903 264 11786.11 212.13 52559.67 88888.00 2016-09-20 13:35:39.403 264 11786.03 212.04 52559.62 88888.00 2016-09-20 13:35:39.903 264 11785.94 211.97 52559.59 88888.00 2016-09-20 13:35:40.403 264 11785.96 211.87 52559.49 88888.00 2016-09-20 13:35:40.903 264 11786.03 211.75 52559.30 88888.00 2016-09-20 13:35:41.403 264 11786.03 211.60 52559.22 88888.00 2016-09-20 13:35:41.903 264 11785.97 211.50 52559.17 88888.00 2016-09-20 13:35:42.403 264 11785.95 211.42 52559.14 88888.00 2016-09-20 13:35:42.903 264 11785.94 211.32 52559.12 88888.00 2016-09-20 13:35:43.403 264 11785.91 211.20 52559.06 88888.00 2016-09-20 13:35:43.903 264 11785.88 211.11 52559.01 88888.00 2016-09-20 13:35:44.403 264 11785.78 211.08 52559.03 88888.00 2016-09-20 13:35:44.903 264 11785.74 211.02 52558.99 88888.00 2016-09-20 13:35:45.403 264 11785.80 210.97 52558.94 88888.00 2016-09-20 13:35:45.903 264 11785.79 210.92 52558.93 88888.00 2016-09-20 13:35:46.403 264 11785.79 210.88 52558.94 88888.00 2016-09-20 13:35:46.903 264 11785.77 210.86 52558.92 88888.00 2016-09-20 13:35:47.403 264 11785.80 210.82 52558.94 88888.00 2016-09-20 13:35:47.903 264 11785.87 210.83 52558.92 88888.00 2016-09-20 13:35:48.403 264 11785.90 210.81 52558.87 88888.00 2016-09-20 13:35:48.903 264 11785.84 210.79 52558.88 88888.00 2016-09-20 13:35:49.403 264 11785.85 210.76 52558.91 88888.00 2016-09-20 13:35:49.903 264 11785.89 210.72 52558.93 88888.00 2016-09-20 13:35:50.403 264 11785.90 210.76 52558.88 88888.00 2016-09-20 13:35:50.903 264 11785.91 210.78 52558.91 88888.00 2016-09-20 13:35:51.403 264 11785.99 210.82 52558.87 88888.00 2016-09-20 13:35:51.903 264 11786.04 210.79 52558.84 88888.00 2016-09-20 13:35:52.403 264 11786.09 210.76 52558.80 88888.00 2016-09-20 13:35:52.903 264 11786.00 210.79 52558.88 88888.00 2016-09-20 13:35:53.403 264 11785.97 210.80 52558.90 88888.00 2016-09-20 13:35:53.903 264 11786.03 210.74 52558.82 88888.00 2016-09-20 13:35:54.403 264 11786.14 210.72 52558.77 88888.00 2016-09-20 13:35:54.903 264 11786.19 210.72 52558.79 88888.00 2016-09-20 13:35:55.403 264 11786.17 210.69 52558.80 88888.00 2016-09-20 13:35:55.903 264 11786.08 210.66 52558.90 88888.00 2016-09-20 13:35:56.403 264 11786.08 210.72 52558.99 88888.00 2016-09-20 13:35:56.903 264 11786.13 210.72 52558.99 88888.00 2016-09-20 13:35:57.403 264 11786.11 210.72 52559.01 88888.00 2016-09-20 13:35:57.903 264 11786.08 210.73 52559.08 88888.00 2016-09-20 13:35:58.403 264 11785.97 210.80 52559.20 88888.00 2016-09-20 13:35:58.903 264 11785.70 210.83 52559.46 88888.00 2016-09-20 13:35:59.403 264 11785.81 210.78 52559.40 88888.00 2016-09-20 13:35:59.903 264 11785.89 210.76 52559.36 88888.00 2016-09-20 13:36:00.403 264 11785.78 210.80 52559.47 88888.00 2016-09-20 13:36:00.903 264 11785.87 210.77 52559.41 88888.00 2016-09-20 13:36:01.403 264 11785.94 210.73 52559.43 88888.00 2016-09-20 13:36:01.903 264 11785.96 210.73 52559.46 88888.00 2016-09-20 13:36:02.403 264 11786.44 210.58 52559.15 88888.00 2016-09-20 13:36:02.903 264 11786.66 210.52 52559.03 88888.00 2016-09-20 13:36:03.403 264 11786.74 210.55 52559.05 88888.00 2016-09-20 13:36:03.903 264 11786.82 210.51 52559.08 88888.00 2016-09-20 13:36:04.403 264 11786.88 210.47 52559.10 88888.00 2016-09-20 13:36:04.903 264 11786.91 210.48 52559.14 88888.00 2016-09-20 13:36:05.403 264 11786.91 210.49 52559.15 88888.00 2016-09-20 13:36:05.903 264 11786.92 210.49 52559.14 88888.00 2016-09-20 13:36:06.403 264 11786.98 210.44 52559.17 88888.00 2016-09-20 13:36:06.903 264 11787.01 210.39 52559.18 88888.00 2016-09-20 13:36:07.403 264 11787.07 210.39 52559.15 88888.00 2016-09-20 13:36:07.903 264 11787.09 210.39 52559.14 88888.00 2016-09-20 13:36:08.403 264 11787.10 210.40 52559.12 88888.00 2016-09-20 13:36:08.903 264 11787.10 210.37 52559.06 88888.00 2016-09-20 13:36:09.403 264 11787.09 210.29 52559.05 88888.00 2016-09-20 13:36:09.903 264 11787.07 210.22 52559.03 88888.00 2016-09-20 13:36:10.403 264 11787.01 210.19 52559.05 88888.00 2016-09-20 13:36:10.903 264 11786.98 210.15 52559.03 88888.00 2016-09-20 13:36:11.403 264 11786.91 210.10 52559.02 88888.00 2016-09-20 13:36:11.903 264 11786.72 210.10 52559.05 88888.00 2016-09-20 13:36:12.403 264 11786.31 210.16 52559.34 88888.00 2016-09-20 13:36:12.903 264 11786.15 210.13 52559.39 88888.00 2016-09-20 13:36:13.403 264 11786.21 210.04 52559.34 88888.00 2016-09-20 13:36:13.903 264 11786.22 209.93 52559.27 88888.00 2016-09-20 13:36:14.403 264 11786.12 209.91 52559.27 88888.00 2016-09-20 13:36:14.903 264 11785.95 209.89 52559.36 88888.00 2016-09-20 13:36:15.403 264 11785.93 209.84 52559.30 88888.00 2016-09-20 13:36:15.903 264 11785.93 209.80 52559.24 88888.00 2016-09-20 13:36:16.403 264 11785.93 209.73 52559.21 88888.00 2016-09-20 13:36:16.903 264 11785.91 209.70 52559.22 88888.00 2016-09-20 13:36:17.403 264 11785.89 209.66 52559.26 88888.00 2016-09-20 13:36:17.903 264 11785.80 209.65 52559.30 88888.00 2016-09-20 13:36:18.403 264 11785.79 209.69 52559.29 88888.00 2016-09-20 13:36:18.903 264 11785.73 209.71 52559.30 88888.00 2016-09-20 13:36:19.403 264 11785.93 209.69 52559.21 88888.00 2016-09-20 13:36:19.903 264 11786.07 209.69 52559.14 88888.00 2016-09-20 13:36:20.403 264 11786.14 209.73 52559.14 88888.00 2016-09-20 13:36:20.903 264 11786.12 209.75 52559.17 88888.00 2016-09-20 13:36:21.403 264 11786.09 209.83 52559.22 88888.00 2016-09-20 13:36:21.903 264 11786.15 209.91 52559.27 88888.00 2016-09-20 13:36:22.403 264 11786.16 209.96 52559.32 88888.00 2016-09-20 13:36:22.903 264 11786.17 210.06 52559.35 88888.00 2016-09-20 13:36:23.403 264 11786.14 210.14 52559.45 88888.00 2016-09-20 13:36:23.903 264 11786.26 210.20 52559.40 88888.00 2016-09-20 13:36:24.403 264 11786.37 210.30 52559.44 88888.00 2016-09-20 13:36:24.903 264 11786.23 210.41 52559.62 88888.00 2016-09-20 13:36:25.403 264 11786.07 210.55 52559.83 88888.00 2016-09-20 13:36:25.903 264 11785.96 210.71 52559.93 88888.00 2016-09-20 13:36:26.403 264 11786.04 210.81 52559.93 88888.00 2016-09-20 13:36:26.903 264 11786.13 210.83 52559.94 88888.00 2016-09-20 13:36:27.403 264 11786.19 210.84 52559.94 88888.00 2016-09-20 13:36:27.903 264 11786.24 210.90 52559.98 88888.00 2016-09-20 13:36:28.403 264 11786.30 210.99 52559.98 88888.00 2016-09-20 13:36:28.903 264 11786.29 211.11 52560.02 88888.00 2016-09-20 13:36:29.403 264 11785.95 211.30 52560.29 88888.00 2016-09-20 13:36:29.903 264 11785.32 211.53 52560.75 88888.00 2016-09-20 13:36:30.403 264 11785.40 211.48 52560.67 88888.00 2016-09-20 13:36:30.903 264 11785.58 211.48 52560.56 88888.00 2016-09-20 13:36:31.403 264 11785.62 211.47 52560.51 88888.00 2016-09-20 13:36:31.903 264 11785.72 211.39 52560.43 88888.00 2016-09-20 13:36:32.403 264 11785.73 211.38 52560.37 88888.00 2016-09-20 13:36:32.903 264 11785.63 211.40 52560.43 88888.00 2016-09-20 13:36:33.403 264 11785.42 211.48 52560.61 88888.00 2016-09-20 13:36:33.903 264 11785.37 211.49 52560.62 88888.00 2016-09-20 13:36:34.403 264 11785.32 211.50 52560.61 88888.00 2016-09-20 13:36:34.903 264 11785.28 211.50 52560.58 88888.00 2016-09-20 13:36:35.403 264 11785.14 211.53 52560.64 88888.00 2016-09-20 13:36:35.903 264 11784.97 211.54 52560.71 88888.00 2016-09-20 13:36:36.403 264 11785.09 211.45 52560.56 88888.00 2016-09-20 13:36:36.903 264 11785.33 211.30 52560.35 88888.00 2016-09-20 13:36:37.403 264 11785.36 211.27 52560.28 88888.00 2016-09-20 13:36:37.903 264 11785.30 211.26 52560.26 88888.00 2016-09-20 13:36:38.403 264 11785.21 211.28 52560.21 88888.00 2016-09-20 13:36:38.903 264 11785.08 211.27 52560.28 88888.00 2016-09-20 13:36:39.403 264 11784.90 211.29 52560.37 88888.00 2016-09-20 13:36:39.903 264 11784.77 211.30 52560.40 88888.00 2016-09-20 13:36:40.403 264 11784.83 211.26 52560.27 88888.00 2016-09-20 13:36:40.903 264 11784.91 211.24 52560.16 88888.00 2016-09-20 13:36:41.403 264 11784.88 211.26 52560.11 88888.00 2016-09-20 13:36:41.903 264 11784.83 211.29 52560.08 88888.00 2016-09-20 13:36:42.403 264 11784.58 211.37 52560.20 88888.00 2016-09-20 13:36:42.903 264 11784.30 211.45 52560.34 88888.00 2016-09-20 13:36:43.403 264 11784.15 211.50 52560.37 88888.00 2016-09-20 13:36:43.903 264 11784.14 211.51 52560.31 88888.00 2016-09-20 13:36:44.403 264 11784.21 211.55 52560.19 88888.00 2016-09-20 13:36:44.903 264 11784.10 211.65 52560.17 88888.00 2016-09-20 13:36:45.403 264 11784.05 211.74 52560.16 88888.00 2016-09-20 13:36:45.903 264 11784.02 211.77 52560.09 88888.00 2016-09-20 13:36:46.403 264 11783.98 211.83 52560.05 88888.00 2016-09-20 13:36:46.903 264 11783.89 211.93 52560.05 88888.00 2016-09-20 13:36:47.403 264 11783.68 212.05 52560.19 88888.00 2016-09-20 13:36:47.903 264 11783.57 212.15 52560.27 88888.00 2016-09-20 13:36:48.403 264 11783.45 212.23 52560.28 88888.00 2016-09-20 13:36:48.903 264 11783.36 212.28 52560.29 88888.00 2016-09-20 13:36:49.403 264 11783.30 212.39 52560.34 88888.00 2016-09-20 13:36:49.903 264 11783.28 212.45 52560.34 88888.00 2016-09-20 13:36:50.403 264 11783.30 212.47 52560.29 88888.00 2016-09-20 13:36:50.903 264 11783.30 212.54 52560.27 88888.00 2016-09-20 13:36:51.403 264 11783.28 212.62 52560.21 88888.00 2016-09-20 13:36:51.903 264 11783.17 212.75 52560.28 88888.00 2016-09-20 13:36:52.403 264 11783.10 212.84 52560.41 88888.00 2016-09-20 13:36:52.903 264 11783.14 212.84 52560.38 88888.00 2016-09-20 13:36:53.403 264 11783.21 212.87 52560.33 88888.00 2016-09-20 13:36:53.903 264 11783.22 212.91 52560.31 88888.00 2016-09-20 13:36:54.403 264 11783.43 212.90 52560.19 88888.00 2016-09-20 13:36:54.903 264 11783.39 212.86 52560.20 88888.00 2016-09-20 13:36:55.403 264 11783.33 212.84 52560.24 88888.00 2016-09-20 13:36:55.903 264 11783.25 212.90 52560.29 88888.00 2016-09-20 13:36:56.403 264 11783.21 212.93 52560.33 88888.00 2016-09-20 13:36:56.903 264 11782.99 213.00 52560.50 88888.00 2016-09-20 13:36:57.403 264 11783.10 212.94 52560.42 88888.00 2016-09-20 13:36:57.903 264 11783.23 212.86 52560.38 88888.00 2016-09-20 13:36:58.403 264 11783.23 212.87 52560.38 88888.00 2016-09-20 13:36:58.903 264 11783.19 212.92 52560.37 88888.00 2016-09-20 13:36:59.403 264 11783.09 212.94 52560.45 88888.00 2016-09-20 13:36:59.903 264 11782.95 212.99 52560.50 88888.00 2016-09-20 13:37:00.403 264 11783.09 212.92 52560.42 88888.00 2016-09-20 13:37:00.903 264 11783.17 212.83 52560.36 88888.00 2016-09-20 13:37:01.404 264 11783.17 212.84 52560.36 88888.00 2016-09-20 13:37:01.904 264 11783.18 212.85 52560.38 88888.00 2016-09-20 13:37:02.404 264 11783.25 212.80 52560.34 88888.00 2016-09-20 13:37:02.904 264 11783.25 212.83 52560.34 88888.00 2016-09-20 13:37:03.404 264 11783.28 212.84 52560.34 88888.00 2016-09-20 13:37:03.904 264 11783.30 212.81 52560.32 88888.00 2016-09-20 13:37:04.404 264 11783.27 212.84 52560.31 88888.00 2016-09-20 13:37:04.904 264 11783.24 212.82 52560.29 88888.00 2016-09-20 13:37:05.404 264 11783.23 212.77 52560.26 88888.00 2016-09-20 13:37:05.904 264 11783.24 212.75 52560.19 88888.00 2016-09-20 13:37:06.404 264 11783.23 212.70 52560.12 88888.00 2016-09-20 13:37:06.904 264 11783.18 212.68 52560.09 88888.00 2016-09-20 13:37:07.404 264 11783.13 212.67 52560.05 88888.00 2016-09-20 13:37:07.904 264 11783.07 212.66 52560.00 88888.00 2016-09-20 13:37:08.404 264 11782.97 212.64 52560.02 88888.00 2016-09-20 13:37:08.904 264 11782.87 212.56 52560.01 88888.00 2016-09-20 13:37:09.404 264 11782.75 212.48 52559.93 88888.00 2016-09-20 13:37:09.904 264 11782.70 212.39 52559.89 88888.00 2016-09-20 13:37:10.404 264 11782.56 212.36 52559.90 88888.00 2016-09-20 13:37:10.904 264 11782.44 212.29 52559.90 88888.00 2016-09-20 13:37:11.404 264 11782.35 212.17 52559.84 88888.00 2016-09-20 13:37:11.904 264 11782.26 212.07 52559.77 88888.00 2016-09-20 13:37:12.404 264 11782.21 211.96 52559.71 88888.00 2016-09-20 13:37:12.904 264 11782.09 211.85 52559.74 88888.00 2016-09-20 13:37:13.404 264 11781.90 211.78 52559.77 88888.00 2016-09-20 13:37:13.904 264 11781.64 211.73 52559.85 88888.00 2016-09-20 13:37:14.404 264 11781.64 211.65 52559.79 88888.00 2016-09-20 13:37:14.904 264 11781.67 211.51 52559.65 88888.00 2016-09-20 13:37:15.404 264 11781.70 211.36 52559.54 88888.00 2016-09-20 13:37:15.904 264 11781.83 211.24 52559.43 88888.00 2016-09-20 13:37:16.404 264 11781.93 211.12 52559.31 88888.00 2016-09-20 13:37:16.904 264 11781.93 211.05 52559.31 88888.00 2016-09-20 13:37:17.404 264 11781.92 211.03 52559.32 88888.00 2016-09-20 13:37:17.904 264 11782.03 211.02 52559.28 88888.00 2016-09-20 13:37:18.404 264 11782.14 211.02 52559.24 88888.00 2016-09-20 13:37:18.904 264 11782.19 211.05 52559.28 88888.00 2016-09-20 13:37:19.404 264 11782.18 211.11 52559.40 88888.00 2016-09-20 13:37:19.904 264 11782.21 211.21 52559.44 88888.00 2016-09-20 13:37:20.404 264 11782.34 211.26 52559.44 88888.00 2016-09-20 13:37:20.904 264 11782.51 211.29 52559.44 88888.00 2016-09-20 13:37:21.404 264 11782.61 211.34 52559.45 88888.00 2016-09-20 13:37:21.904 264 11782.74 211.38 52559.44 88888.00 2016-09-20 13:37:22.404 264 11782.88 211.46 52559.45 88888.00 2016-09-20 13:37:22.904 264 11782.98 211.50 52559.57 88888.00 2016-09-20 13:37:23.404 264 11783.06 211.54 52559.64 88888.00 2016-09-20 13:37:23.904 264 11783.12 211.59 52559.66 88888.00 2016-09-20 13:37:24.404 264 11783.17 211.69 52559.70 88888.00 2016-09-20 13:37:24.904 264 11783.23 211.79 52559.75 88888.00 2016-09-20 13:37:25.404 264 11783.26 211.85 52559.84 88888.00 2016-09-20 13:37:25.904 264 11783.21 211.89 52559.99 88888.00 2016-09-20 13:37:26.404 264 11783.22 211.96 52560.02 88888.00 2016-09-20 13:37:26.904 264 11783.21 212.00 52560.06 88888.00 2016-09-20 13:37:27.404 264 11783.09 212.07 52560.19 88888.00 2016-09-20 13:37:27.904 264 11783.17 212.05 52560.16 88888.00 2016-09-20 13:37:28.404 264 11783.19 212.03 52560.16 88888.00 2016-09-20 13:37:28.904 264 11783.16 212.04 52560.15 88888.00 2016-09-20 13:37:29.404 264 11783.05 212.00 52560.24 88888.00 2016-09-20 13:37:29.904 264 11782.99 211.99 52560.31 88888.00 2016-09-20 13:37:30.404 264 11782.99 211.97 52560.36 88888.00 2016-09-20 13:37:30.904 264 11782.93 211.93 52560.43 88888.00 2016-09-20 13:37:31.404 264 11782.84 211.93 52560.44 88888.00 2016-09-20 13:37:31.904 264 11782.78 211.88 52560.44 88888.00 2016-09-20 13:37:32.404 264 11782.73 211.83 52560.49 88888.00 2016-09-20 13:37:32.904 264 11782.67 211.79 52560.53 88888.00 2016-09-20 13:37:33.404 264 11782.63 211.75 52560.59 88888.00 2016-09-20 13:37:33.904 264 11782.65 211.70 52560.55 88888.00 2016-09-20 13:37:34.404 264 11782.65 211.68 52560.50 88888.00 2016-09-20 13:37:34.904 264 11782.62 211.60 52560.53 88888.00 2016-09-20 13:37:35.404 264 11782.53 211.59 52560.59 88888.00 2016-09-20 13:37:35.904 264 11782.49 211.59 52560.60 88888.00 2016-09-20 13:37:36.404 264 11782.46 211.59 52560.60 88888.00 2016-09-20 13:37:36.904 264 11782.45 211.55 52560.58 88888.00 2016-09-20 13:37:37.404 264 11782.39 211.54 52560.54 88888.00 2016-09-20 13:37:37.904 264 11782.44 211.47 52560.47 88888.00 2016-09-20 13:37:38.404 264 11782.46 211.50 52560.41 88888.00 2016-09-20 13:37:38.904 264 11782.37 211.51 52560.43 88888.00 2016-09-20 13:37:39.404 264 11782.36 211.53 52560.40 88888.00 2016-09-20 13:37:39.904 264 11782.34 211.55 52560.32 88888.00 2016-09-20 13:37:40.404 264 11782.17 211.61 52560.38 88888.00 2016-09-20 13:37:40.904 264 11781.95 211.69 52560.50 88888.00 2016-09-20 13:37:41.404 264 11781.81 211.81 52560.58 88888.00 2016-09-20 13:37:41.904 264 11781.43 211.93 52560.75 88888.00 2016-09-20 13:37:42.404 264 11781.13 212.00 52560.91 88888.00 2016-09-20 13:37:42.904 264 11780.93 212.05 52560.98 88888.00 2016-09-20 13:37:43.404 264 11780.52 212.19 52561.22 88888.00 2016-09-20 13:37:43.904 264 11780.26 212.35 52561.34 88888.00 2016-09-20 13:37:44.404 264 11780.24 212.37 52561.33 88888.00 2016-09-20 13:37:44.904 264 11780.35 212.33 52561.17 88888.00 2016-09-20 13:37:45.404 264 11780.37 212.34 52561.06 88888.00 2016-09-20 13:37:45.904 264 11780.32 212.39 52561.05 88888.00 2016-09-20 13:37:46.404 264 11780.27 212.47 52561.07 88888.00 2016-09-20 13:37:46.904 264 11780.28 212.44 52561.02 88888.00 2016-09-20 13:37:47.404 264 11780.30 212.47 52560.98 88888.00 2016-09-20 13:37:47.904 264 11780.64 212.39 52560.61 88888.00 2016-09-20 13:37:48.404 264 11780.67 212.41 52560.59 88888.00 2016-09-20 13:37:48.904 264 11780.55 212.39 52560.70 88888.00 2016-09-20 13:37:49.404 264 11780.58 212.41 52560.67 88888.00 2016-09-20 13:37:49.904 264 11780.49 212.45 52560.75 88888.00 2016-09-20 13:37:50.404 264 11780.37 212.45 52560.81 88888.00 2016-09-20 13:37:50.904 264 11780.12 212.53 52561.04 88888.00 2016-09-20 13:37:51.404 264 11780.81 212.34 52560.58 88888.00 2016-09-20 13:37:51.904 264 11782.19 211.93 52559.56 88888.00 2016-09-20 13:37:52.404 264 11782.37 211.83 52559.45 88888.00 2016-09-20 13:37:52.904 264 11782.46 211.81 52559.41 88888.00 2016-09-20 13:37:53.404 264 11782.53 211.77 52559.37 88888.00 2016-09-20 13:37:53.904 264 11782.64 211.75 52559.35 88888.00 2016-09-20 13:37:54.404 264 11782.65 211.69 52559.39 88888.00 2016-09-20 13:37:54.904 264 11782.69 211.67 52559.43 88888.00 2016-09-20 13:37:55.404 264 11782.78 211.65 52559.44 88888.00 2016-09-20 13:37:55.904 264 11782.83 211.64 52559.49 88888.00 2016-09-20 13:37:56.404 264 11782.80 211.64 52559.61 88888.00 2016-09-20 13:37:56.904 264 11782.83 211.59 52559.67 88888.00 2016-09-20 13:37:57.404 264 11782.97 211.51 52559.70 88888.00 2016-09-20 13:37:57.904 264 11783.06 211.51 52559.72 88888.00 2016-09-20 13:37:58.404 264 11783.15 211.47 52559.76 88888.00 2016-09-20 13:37:58.904 264 11783.13 211.44 52559.81 88888.00 2016-09-20 13:37:59.404 264 11782.98 211.50 52559.96 88888.00 2016-09-20 13:37:59.904 264 11782.79 211.60 52560.24 88888.00 2016-09-20 13:38:00.404 264 11782.90 211.58 52560.23 88888.00 2016-09-20 13:38:00.904 264 11782.93 211.61 52560.21 88888.00 2016-09-20 13:38:01.404 264 11782.99 211.59 52560.25 88888.00 2016-09-20 13:38:01.904 264 11783.10 211.58 52560.20 88888.00 2016-09-20 13:38:02.404 264 11783.16 211.54 52560.17 88888.00 2016-09-20 13:38:02.904 264 11783.34 211.53 52560.11 88888.00 2016-09-20 13:38:03.404 264 11783.48 211.53 52560.02 88888.00 2016-09-20 13:38:03.904 264 11783.50 211.56 52560.00 88888.00 2016-09-20 13:38:04.404 264 11783.50 211.58 52560.05 88888.00 2016-09-20 13:38:04.904 264 11783.52 211.63 52560.03 88888.00 2016-09-20 13:38:05.404 264 11783.50 211.68 52559.98 88888.00 2016-09-20 13:38:05.904 264 11783.45 211.77 52560.00 88888.00 2016-09-20 13:38:06.404 264 11783.51 211.80 52559.97 88888.00 2016-09-20 13:38:06.904 264 11783.51 211.81 52559.99 88888.00 2016-09-20 13:38:07.404 264 11783.43 211.88 52560.00 88888.00 2016-09-20 13:38:07.904 264 11783.28 211.99 52560.02 88888.00 2016-09-20 13:38:08.404 264 11783.28 212.06 52559.98 88888.00 2016-09-20 13:38:08.904 264 11783.23 212.10 52559.97 88888.00 2016-09-20 13:38:09.404 264 11783.12 212.19 52560.03 88888.00 2016-09-20 13:38:09.904 264 11783.07 212.24 52559.97 88888.00 2016-09-20 13:38:10.404 264 11783.09 212.27 52559.89 88888.00 2016-09-20 13:38:10.904 264 11783.00 212.32 52559.84 88888.00 2016-09-20 13:38:11.404 264 11783.01 212.29 52559.72 88888.00 2016-09-20 13:38:11.904 264 11783.01 212.32 52559.66 88888.00 2016-09-20 13:38:12.404 264 11783.06 212.28 52559.57 88888.00 2016-09-20 13:38:12.904 264 11783.02 212.26 52559.50 88888.00 2016-09-20 13:38:13.404 264 11782.95 212.23 52559.47 88888.00 2016-09-20 13:38:13.904 264 11782.89 212.22 52559.41 88888.00 2016-09-20 13:38:14.404 264 11782.84 212.18 52559.37 88888.00 2016-09-20 13:38:14.904 264 11782.77 212.15 52559.32 88888.00 2016-09-20 13:38:15.404 264 11782.72 212.12 52559.32 88888.00 2016-09-20 13:38:15.904 264 11782.69 212.15 52559.32 88888.00 2016-09-20 13:38:16.404 264 11782.64 212.12 52559.35 88888.00 2016-09-20 13:38:16.904 264 11782.60 212.09 52559.34 88888.00 2016-09-20 13:38:17.404 264 11782.54 212.05 52559.31 88888.00 2016-09-20 13:38:17.904 264 11782.48 211.99 52559.30 88888.00 2016-09-20 13:38:18.404 264 11782.45 211.96 52559.26 88888.00 2016-09-20 13:38:18.904 264 11782.43 211.94 52559.26 88888.00 2016-09-20 13:38:19.404 264 11782.45 211.94 52559.24 88888.00 2016-09-20 13:38:19.904 264 11782.43 211.93 52559.23 88888.00 2016-09-20 13:38:20.404 264 11782.35 211.88 52559.23 88888.00 2016-09-20 13:38:20.904 264 11782.29 211.83 52559.22 88888.00 2016-09-20 13:38:21.404 264 11782.30 211.83 52559.27 88888.00 2016-09-20 13:38:21.904 264 11782.31 211.81 52559.24 88888.00 2016-09-20 13:38:22.404 264 11782.29 211.83 52559.26 88888.00 2016-09-20 13:38:22.904 264 11782.34 211.84 52559.23 88888.00 2016-09-20 13:38:23.404 264 11782.36 211.88 52559.21 88888.00 2016-09-20 13:38:23.904 264 11782.33 211.89 52559.22 88888.00 2016-09-20 13:38:24.404 264 11782.31 211.90 52559.23 88888.00 2016-09-20 13:38:24.904 264 11782.30 211.93 52559.24 88888.00 2016-09-20 13:38:25.404 264 11782.34 211.97 52559.17 88888.00 2016-09-20 13:38:25.904 264 11782.35 211.99 52559.17 88888.00 2016-09-20 13:38:26.404 264 11782.30 212.08 52559.23 88888.00 2016-09-20 13:38:26.904 264 11782.22 212.16 52559.27 88888.00 2016-09-20 13:38:27.404 264 11782.21 212.24 52559.30 88888.00 2016-09-20 13:38:27.904 264 11782.23 212.33 52559.31 88888.00 2016-09-20 13:38:28.404 264 11782.25 212.38 52559.31 88888.00 2016-09-20 13:38:28.904 264 11782.22 212.42 52559.34 88888.00 2016-09-20 13:38:29.404 264 11782.19 212.46 52559.36 88888.00 2016-09-20 13:38:29.904 264 11782.20 212.51 52559.38 88888.00 2016-09-20 13:38:30.404 264 11782.14 212.57 52559.40 88888.00 2016-09-20 13:38:30.904 264 11782.09 212.65 52559.47 88888.00 2016-09-20 13:38:31.404 264 11782.12 212.70 52559.46 88888.00 2016-09-20 13:38:31.904 264 11782.16 212.77 52559.49 88888.00 2016-09-20 13:38:32.404 264 11782.12 212.89 52559.53 88888.00 2016-09-20 13:38:32.904 264 11782.16 212.95 52559.53 88888.00 2016-09-20 13:38:33.404 264 11782.19 213.03 52559.58 88888.00 2016-09-20 13:38:33.904 264 11782.25 213.08 52559.63 88888.00 2016-09-20 13:38:34.404 264 11782.25 213.12 52559.64 88888.00 2016-09-20 13:38:34.904 264 11782.22 213.14 52559.68 88888.00 2016-09-20 13:38:35.404 264 11782.22 213.22 52559.74 88888.00 2016-09-20 13:38:35.904 264 11782.33 213.28 52559.71 88888.00 2016-09-20 13:38:36.404 264 11782.37 213.29 52559.73 88888.00 2016-09-20 13:38:36.904 264 11782.28 213.34 52559.83 88888.00 2016-09-20 13:38:37.404 264 11782.35 213.38 52559.85 88888.00 2016-09-20 13:38:37.904 264 11782.37 213.42 52559.83 88888.00 2016-09-20 13:38:38.404 264 11782.37 213.49 52559.80 88888.00 2016-09-20 13:38:38.904 264 11782.31 213.54 52559.83 88888.00 2016-09-20 13:38:39.404 264 11782.37 213.58 52559.88 88888.00 2016-09-20 13:38:39.904 264 11782.52 213.59 52559.83 88888.00 2016-09-20 13:38:40.404 264 11782.61 213.58 52559.80 88888.00 2016-09-20 13:38:40.904 264 11782.67 213.59 52559.79 88888.00 2016-09-20 13:38:41.404 264 11782.70 213.61 52559.83 88888.00 2016-09-20 13:38:41.904 264 11782.75 213.63 52559.79 88888.00 2016-09-20 13:38:42.404 264 11782.78 213.64 52559.77 88888.00 2016-09-20 13:38:42.904 264 11782.79 213.70 52559.81 88888.00 2016-09-20 13:38:43.404 264 11782.75 213.72 52559.76 88888.00 2016-09-20 13:38:43.904 264 11782.75 213.64 52559.74 88888.00 2016-09-20 13:38:44.404 264 11782.75 213.65 52559.73 88888.00 2016-09-20 13:38:44.904 264 11782.75 213.65 52559.71 88888.00 2016-09-20 13:38:45.404 264 11782.67 213.67 52559.70 88888.00 2016-09-20 13:38:45.904 264 11782.57 213.68 52559.71 88888.00 2016-09-20 13:38:46.404 264 11782.57 213.70 52559.67 88888.00 2016-09-20 13:38:46.904 264 11782.56 213.69 52559.63 88888.00 2016-09-20 13:38:47.404 264 11782.56 213.68 52559.54 88888.00 2016-09-20 13:38:47.904 264 11782.51 213.62 52559.49 88888.00 2016-09-20 13:38:48.404 264 11782.42 213.63 52559.53 88888.00 2016-09-20 13:38:48.904 264 11782.40 213.63 52559.50 88888.00 2016-09-20 13:38:49.404 264 11782.34 213.61 52559.50 88888.00 2016-09-20 13:38:49.904 264 11782.21 213.58 52559.49 88888.00 2016-09-20 13:38:50.404 264 11782.14 213.57 52559.45 88888.00 2016-09-20 13:38:50.904 264 11782.10 213.58 52559.48 88888.00 2016-09-20 13:38:51.404 264 11782.00 213.55 52559.48 88888.00 2016-09-20 13:38:51.904 264 11781.96 213.52 52559.40 88888.00 2016-09-20 13:38:52.404 264 11781.86 213.54 52559.38 88888.00 2016-09-20 13:38:52.904 264 11781.73 213.58 52559.41 88888.00 2016-09-20 13:38:53.404 264 11781.67 213.57 52559.36 88888.00 2016-09-20 13:38:53.904 264 11781.61 213.55 52559.36 88888.00 2016-09-20 13:38:54.404 264 11781.57 213.57 52559.32 88888.00 2016-09-20 13:38:54.904 264 11781.49 213.58 52559.28 88888.00 2016-09-20 13:38:55.404 264 11781.35 213.55 52559.31 88888.00 2016-09-20 13:38:55.904 264 11781.25 213.57 52559.31 88888.00 2016-09-20 13:38:56.404 264 11781.22 213.59 52559.32 88888.00 2016-09-20 13:38:56.904 264 11781.16 213.59 52559.28 88888.00 2016-09-20 13:38:57.404 264 11781.13 213.64 52559.24 88888.00 2016-09-20 13:38:57.904 264 11781.03 213.67 52559.28 88888.00 2016-09-20 13:38:58.404 264 11780.96 213.68 52559.28 88888.00 2016-09-20 13:38:58.904 264 11780.95 213.65 52559.23 88888.00 2016-09-20 13:38:59.404 264 11780.95 213.61 52559.19 88888.00 2016-09-20 13:38:59.904 264 11780.93 213.62 52559.15 88888.00 2016-09-20 13:39:00.404 264 11780.87 213.64 52559.15 88888.00 2016-09-20 13:39:00.904 264 11780.88 213.65 52559.09 88888.00 2016-09-20 13:39:01.404 264 11780.86 213.64 52559.06 88888.00 2016-09-20 13:39:01.904 264 11780.84 213.63 52559.05 88888.00 2016-09-20 13:39:02.404 264 11780.73 213.64 52559.06 88888.00 2016-09-20 13:39:02.904 264 11780.70 213.60 52559.06 88888.00 2016-09-20 13:39:03.404 264 11780.70 213.60 52559.08 88888.00 2016-09-20 13:39:03.904 264 11780.67 213.63 52559.08 88888.00 2016-09-20 13:39:04.404 264 11780.70 213.59 52559.00 88888.00 2016-09-20 13:39:04.904 264 11780.70 213.54 52558.99 88888.00 2016-09-20 13:39:05.404 264 11780.71 213.58 52558.94 88888.00 2016-09-20 13:39:05.904 264 11780.73 213.61 52558.96 88888.00 2016-09-20 13:39:06.404 264 11780.78 213.59 52558.99 88888.00 2016-09-20 13:39:06.904 264 11780.77 213.61 52559.02 88888.00 2016-09-20 13:39:07.404 264 11780.73 213.62 52559.04 88888.00 2016-09-20 13:39:07.904 264 11780.77 213.64 52559.03 88888.00 2016-09-20 13:39:08.404 264 11780.90 213.68 52558.94 88888.00 2016-09-20 13:39:08.904 264 11781.00 213.73 52558.91 88888.00 2016-09-20 13:39:09.404 264 11781.07 213.72 52558.93 88888.00 2016-09-20 13:39:09.904 264 11781.16 213.74 52558.97 88888.00 2016-09-20 13:39:10.404 264 11781.24 213.82 52558.99 88888.00 2016-09-20 13:39:10.904 264 11781.32 213.88 52559.00 88888.00 2016-09-20 13:39:11.404 264 11781.33 213.94 52559.03 88888.00 2016-09-20 13:39:11.904 264 11781.31 213.98 52559.12 88888.00 2016-09-20 13:39:12.404 264 11781.30 214.05 52559.14 88888.00 2016-09-20 13:39:12.904 264 11781.37 214.13 52559.17 88888.00 2016-09-20 13:39:13.404 264 11781.39 214.20 52559.21 88888.00 2016-09-20 13:39:13.904 264 11781.40 214.27 52559.24 88888.00 2016-09-20 13:39:14.404 264 11781.44 214.37 52559.29 88888.00 2016-09-20 13:39:14.904 264 11781.51 214.47 52559.34 88888.00 2016-09-20 13:39:15.404 264 11781.53 214.56 52559.37 88888.00 2016-09-20 13:39:15.904 264 11781.57 214.62 52559.40 88888.00 2016-09-20 13:39:16.404 264 11781.55 214.68 52559.44 88888.00 2016-09-20 13:39:16.904 264 11781.59 214.74 52559.43 88888.00 2016-09-20 13:39:17.404 264 11781.58 214.83 52559.46 88888.00 2016-09-20 13:39:17.904 264 11781.56 214.88 52559.52 88888.00 2016-09-20 13:39:18.404 264 11781.55 214.91 52559.53 88888.00 2016-09-20 13:39:18.904 264 11781.57 214.93 52559.55 88888.00 2016-09-20 13:39:19.404 264 11781.57 214.97 52559.54 88888.00 2016-09-20 13:39:19.904 264 11781.49 214.99 52559.55 88888.00 2016-09-20 13:39:20.404 264 11781.42 215.02 52559.54 88888.00 2016-09-20 13:39:20.904 264 11781.38 215.04 52559.53 88888.00 2016-09-20 13:39:21.404 264 11781.38 215.03 52559.53 88888.00 2016-09-20 13:39:21.904 264 11781.35 214.97 52559.50 88888.00 2016-09-20 13:39:22.404 264 11781.35 214.96 52559.46 88888.00 2016-09-20 13:39:22.904 264 11781.35 214.95 52559.41 88888.00 2016-09-20 13:39:23.404 264 11781.34 214.91 52559.31 88888.00 2016-09-20 13:39:23.904 264 11781.32 214.89 52559.28 88888.00 2016-09-20 13:39:24.404 264 11781.38 214.87 52559.24 88888.00 2016-09-20 13:39:24.904 264 11781.38 214.80 52559.20 88888.00 2016-09-20 13:39:25.404 264 11781.31 214.75 52559.18 88888.00 2016-09-20 13:39:25.904 264 11781.30 214.77 52559.15 88888.00 2016-09-20 13:39:26.404 264 11781.23 214.77 52559.12 88888.00 2016-09-20 13:39:26.904 264 11781.15 214.75 52559.15 88888.00 2016-09-20 13:39:27.404 264 11781.17 214.74 52559.13 88888.00 2016-09-20 13:39:27.904 264 11781.21 214.70 52559.10 88888.00 2016-09-20 13:39:28.404 264 11781.21 214.71 52559.04 88888.00 2016-09-20 13:39:28.904 264 11781.19 214.67 52559.03 88888.00 2016-09-20 13:39:29.404 264 11781.17 214.61 52559.02 88888.00 2016-09-20 13:39:29.904 264 11781.15 214.57 52558.99 88888.00 2016-09-20 13:39:30.404 264 11781.12 214.56 52558.93 88888.00 2016-09-20 13:39:30.904 264 11781.11 214.58 52558.90 88888.00 2016-09-20 13:39:31.405 264 11781.07 214.58 52558.92 88888.00 2016-09-20 13:39:31.905 264 11780.98 214.55 52558.93 88888.00 2016-09-20 13:39:32.405 264 11780.99 214.49 52558.90 88888.00 2016-09-20 13:39:32.905 264 11781.00 214.47 52558.86 88888.00 2016-09-20 13:39:33.405 264 11781.05 214.45 52558.80 88888.00 2016-09-20 13:39:33.905 264 11781.02 214.39 52558.77 88888.00 2016-09-20 13:39:34.405 264 11780.99 214.39 52558.76 88888.00 2016-09-20 13:39:34.905 264 11780.93 214.41 52558.74 88888.00 2016-09-20 13:39:35.405 264 11780.94 214.42 52558.70 88888.00 2016-09-20 13:39:35.905 264 11780.96 214.44 52558.68 88888.00 2016-09-20 13:39:36.405 264 11780.90 214.41 52558.71 88888.00 2016-09-20 13:39:36.905 264 11780.84 214.45 52558.74 88888.00 2016-09-20 13:39:37.405 264 11780.77 214.40 52558.76 88888.00 2016-09-20 13:39:37.905 264 11780.74 214.40 52558.82 88888.00 2016-09-20 13:39:38.405 264 11780.70 214.41 52558.83 88888.00 2016-09-20 13:39:38.905 264 11780.68 214.45 52558.85 88888.00 2016-09-20 13:39:39.405 264 11780.67 214.45 52558.85 88888.00 2016-09-20 13:39:39.905 264 11780.63 214.45 52558.88 88888.00 2016-09-20 13:39:40.405 264 11780.61 214.40 52558.92 88888.00 2016-09-20 13:39:40.905 264 11780.68 214.45 52558.93 88888.00 2016-09-20 13:39:41.405 264 11780.70 214.44 52558.93 88888.00 2016-09-20 13:39:41.905 264 11780.73 214.44 52558.90 88888.00 2016-09-20 13:39:42.405 264 11780.80 214.45 52558.94 88888.00 2016-09-20 13:39:42.905 264 11780.84 214.51 52559.02 88888.00 2016-09-20 13:39:43.405 264 11780.91 214.58 52559.02 88888.00 2016-09-20 13:39:43.905 264 11780.95 214.59 52559.05 88888.00 2016-09-20 13:39:44.405 264 11781.03 214.61 52559.08 88888.00 2016-09-20 13:39:44.905 264 11781.13 214.62 52559.11 88888.00 2016-09-20 13:39:45.405 264 11781.19 214.66 52559.13 88888.00 2016-09-20 13:39:45.905 264 11781.28 214.70 52559.14 88888.00 2016-09-20 13:39:46.405 264 11781.30 214.69 52559.19 88888.00 2016-09-20 13:39:46.905 264 11781.35 214.74 52559.20 88888.00 2016-09-20 13:39:47.405 264 11781.42 214.77 52559.21 88888.00 2016-09-20 13:39:47.905 264 11781.43 214.81 52559.26 88888.00 2016-09-20 13:39:48.405 264 11781.49 214.83 52559.28 88888.00 2016-09-20 13:39:48.905 264 11781.60 214.83 52559.30 88888.00 2016-09-20 13:39:49.405 264 11781.70 214.86 52559.35 88888.00 2016-09-20 13:39:49.905 264 11781.75 214.88 52559.36 88888.00 2016-09-20 13:39:50.405 264 11781.84 214.91 52559.34 88888.00 2016-09-20 13:39:50.905 264 11781.93 214.94 52559.36 88888.00 2016-09-20 13:39:51.405 264 11781.93 214.93 52559.40 88888.00 2016-09-20 13:39:51.905 264 11781.96 214.91 52559.39 88888.00 2016-09-20 13:39:52.405 264 11782.03 214.91 52559.37 88888.00 2016-09-20 13:39:52.905 264 11782.03 214.88 52559.38 88888.00 2016-09-20 13:39:53.405 264 11782.09 214.86 52559.40 88888.00 2016-09-20 13:39:53.905 264 11782.09 214.84 52559.43 88888.00 2016-09-20 13:39:54.405 264 11782.12 214.80 52559.45 88888.00 2016-09-20 13:39:54.905 264 11782.11 214.74 52559.46 88888.00 2016-09-20 13:39:55.405 264 11782.11 214.69 52559.47 88888.00 2016-09-20 13:39:55.905 264 11782.03 214.67 52559.56 88888.00 2016-09-20 13:39:56.405 264 11781.85 214.68 52559.66 88888.00 2016-09-20 13:39:56.905 264 11781.76 214.67 52559.66 88888.00 2016-09-20 13:39:57.405 264 11781.88 214.56 52559.57 88888.00 2016-09-20 13:39:57.905 264 11781.98 214.47 52559.53 88888.00 2016-09-20 13:39:58.405 264 11782.03 214.39 52559.46 88888.00 2016-09-20 13:39:58.905 264 11782.11 214.29 52559.37 88888.00 2016-09-20 13:39:59.405 264 11782.10 214.20 52559.35 88888.00 2016-09-20 13:39:59.905 264 11782.10 214.10 52559.34 88888.00 2016-09-20 13:40:00.405 264 11782.08 214.05 52559.34 88888.00 2016-09-20 13:40:00.905 264 11782.04 213.98 52559.32 88888.00 2016-09-20 13:40:01.405 264 11782.10 213.94 52559.27 88888.00 2016-09-20 13:40:01.905 264 11782.07 213.94 52559.24 88888.00 2016-09-20 13:40:02.405 264 11781.94 213.93 52559.31 88888.00 2016-09-20 13:40:02.905 264 11781.91 213.90 52559.36 88888.00 2016-09-20 13:40:03.405 264 11781.92 213.82 52559.32 88888.00 2016-09-20 13:40:03.905 264 11781.98 213.79 52559.32 88888.00 2016-09-20 13:40:04.405 264 11782.18 213.71 52559.17 88888.00 2016-09-20 13:40:04.905 264 11782.27 213.68 52559.02 88888.00 2016-09-20 13:40:05.405 264 11782.30 213.64 52558.97 88888.00 2016-09-20 13:40:05.905 264 11782.31 213.58 52558.96 88888.00 2016-09-20 13:40:06.405 264 11782.33 213.54 52558.95 88888.00 2016-09-20 13:40:06.905 264 11782.36 213.57 52558.94 88888.00 2016-09-20 13:40:07.405 264 11782.38 213.53 52558.94 88888.00 2016-09-20 13:40:07.905 264 11782.38 213.50 52558.91 88888.00 2016-09-20 13:40:08.405 264 11782.38 213.50 52558.92 88888.00 2016-09-20 13:40:08.905 264 11782.40 213.50 52558.92 88888.00 2016-09-20 13:40:09.405 264 11782.34 213.58 52558.95 88888.00 2016-09-20 13:40:09.905 264 11782.31 213.54 52558.97 88888.00 2016-09-20 13:40:10.405 264 11782.31 213.51 52558.96 88888.00 2016-09-20 13:40:10.905 264 11782.26 213.48 52558.96 88888.00 2016-09-20 13:40:11.405 264 11782.18 213.50 52558.99 88888.00 2016-09-20 13:40:11.905 264 11782.16 213.48 52559.00 88888.00 2016-09-20 13:40:12.405 264 11782.17 213.42 52558.99 88888.00 2016-09-20 13:40:12.905 264 11782.16 213.42 52559.02 88888.00 2016-09-20 13:40:13.405 264 11782.13 213.41 52559.08 88888.00 2016-09-20 13:40:13.905 264 11782.12 213.40 52559.09 88888.00 2016-09-20 13:40:14.405 264 11782.11 213.38 52559.09 88888.00 2016-09-20 13:40:14.905 264 11782.08 213.34 52559.09 88888.00 2016-09-20 13:40:15.405 264 11782.04 213.31 52559.06 88888.00 2016-09-20 13:40:15.905 264 11782.03 213.25 52559.04 88888.00 2016-09-20 13:40:16.405 264 11782.03 213.21 52559.02 88888.00 2016-09-20 13:40:16.905 264 11782.18 213.12 52558.88 88888.00 2016-09-20 13:40:17.405 264 11782.29 213.04 52558.83 88888.00 2016-09-20 13:40:17.905 264 11782.33 212.99 52558.82 88888.00 2016-09-20 13:40:18.405 264 11782.35 212.95 52558.80 88888.00 2016-09-20 13:40:18.905 264 11782.33 212.95 52558.85 88888.00 2016-09-20 13:40:19.405 264 11782.38 212.92 52558.82 88888.00 2016-09-20 13:40:19.905 264 11782.40 212.86 52558.83 88888.00 2016-09-20 13:40:20.405 264 11782.40 212.84 52558.86 88888.00 2016-09-20 13:40:20.905 264 11782.48 212.80 52558.83 88888.00 2016-09-20 13:40:21.405 264 11782.51 212.79 52558.83 88888.00 2016-09-20 13:40:21.905 264 11782.52 212.76 52558.85 88888.00 2016-09-20 13:40:22.405 264 11782.49 212.73 52558.88 88888.00 2016-09-20 13:40:22.905 264 11782.61 212.68 52558.83 88888.00 2016-09-20 13:40:23.405 264 11782.69 212.68 52558.79 88888.00 2016-09-20 13:40:23.905 264 11782.70 212.70 52558.84 88888.00 2016-09-20 13:40:24.405 264 11782.74 212.67 52558.86 88888.00 2016-09-20 13:40:24.905 264 11782.74 212.67 52558.90 88888.00 2016-09-20 13:40:25.405 264 11782.79 212.67 52558.92 88888.00 2016-09-20 13:40:25.905 264 11782.86 212.65 52558.88 88888.00 2016-09-20 13:40:26.405 264 11782.88 212.68 52558.90 88888.00 2016-09-20 13:40:26.905 264 11783.05 212.71 52558.84 88888.00 2016-09-20 13:40:27.405 264 11783.22 212.70 52558.85 88888.00 2016-09-20 13:40:27.905 264 11783.34 212.68 52558.78 88888.00 2016-09-20 13:40:28.405 264 11783.42 212.70 52558.82 88888.00 2016-09-20 13:40:28.905 264 11783.44 212.71 52558.86 88888.00 2016-09-20 13:40:29.405 264 11783.51 212.75 52558.91 88888.00 2016-09-20 13:40:29.905 264 11783.56 212.77 52558.94 88888.00 2016-09-20 13:40:30.405 264 11783.59 212.80 52558.96 88888.00 2016-09-20 13:40:30.905 264 11783.61 212.82 52559.01 88888.00 2016-09-20 13:40:31.405 264 11783.59 212.83 52559.08 88888.00 2016-09-20 13:40:31.905 264 11783.72 212.81 52559.01 88888.00 2016-09-20 13:40:32.405 264 11783.84 212.82 52559.00 88888.00 2016-09-20 13:40:32.905 264 11783.89 212.81 52559.03 88888.00 2016-09-20 13:40:33.405 264 11783.91 212.86 52559.02 88888.00 2016-09-20 13:40:33.905 264 11783.86 212.86 52559.06 88888.00 2016-09-20 13:40:34.405 264 11783.91 212.87 52559.06 88888.00 2016-09-20 13:40:34.905 264 11783.97 212.83 52559.08 88888.00 2016-09-20 13:40:35.405 264 11783.98 212.80 52559.08 88888.00 2016-09-20 13:40:35.905 264 11783.97 212.83 52559.10 88888.00 2016-09-20 13:40:36.405 264 11783.94 212.84 52559.12 88888.00 2016-09-20 13:40:36.905 264 11783.88 212.92 52559.15 88888.00 2016-09-20 13:40:37.405 264 11783.80 212.92 52559.21 88888.00 2016-09-20 13:40:37.905 264 11783.72 212.93 52559.29 88888.00 2016-09-20 13:40:38.405 264 11783.70 212.93 52559.36 88888.00 2016-09-20 13:40:38.905 264 11783.67 212.91 52559.41 88888.00 2016-09-20 13:40:39.405 264 11783.62 212.89 52559.43 88888.00 2016-09-20 13:40:39.905 264 11783.58 212.89 52559.44 88888.00 2016-09-20 13:40:40.405 264 11783.56 212.90 52559.47 88888.00 2016-09-20 13:40:40.905 264 11783.49 212.93 52559.55 88888.00 2016-09-20 13:40:41.405 264 11783.47 212.94 52559.58 88888.00 2016-09-20 13:40:41.905 264 11783.41 212.95 52559.58 88888.00 2016-09-20 13:40:42.405 264 11783.35 212.99 52559.59 88888.00 2016-09-20 13:40:42.905 264 11783.30 212.95 52559.61 88888.00 2016-09-20 13:40:43.405 264 11783.22 213.03 52559.59 88888.00 2016-09-20 13:40:43.905 264 11783.17 213.03 52559.58 88888.00 2016-09-20 13:40:44.405 264 11783.09 213.04 52559.58 88888.00 2016-09-20 13:40:44.905 264 11783.04 213.04 52559.56 88888.00 2016-09-20 13:40:45.405 264 11783.00 213.03 52559.56 88888.00 2016-09-20 13:40:45.905 264 11782.97 213.10 52559.56 88888.00 2016-09-20 13:40:46.405 264 11782.92 213.11 52559.57 88888.00 2016-09-20 13:40:46.905 264 11782.84 213.14 52559.54 88888.00 2016-09-20 13:40:47.405 264 11782.80 213.21 52559.53 88888.00 2016-09-20 13:40:47.905 264 11782.72 213.26 52559.53 88888.00 2016-09-20 13:40:48.405 264 11782.64 213.29 52559.53 88888.00 2016-09-20 13:40:48.905 264 11782.58 213.35 52559.54 88888.00 2016-09-20 13:40:49.405 264 11782.56 213.36 52559.53 88888.00 2016-09-20 13:40:49.905 264 11782.51 213.40 52559.48 88888.00 2016-09-20 13:40:50.405 264 11782.45 213.43 52559.46 88888.00 2016-09-20 13:40:50.905 264 11782.37 213.47 52559.48 88888.00 2016-09-20 13:40:51.405 264 11782.31 213.50 52559.50 88888.00 2016-09-20 13:40:51.905 264 11782.29 213.51 52559.49 88888.00 2016-09-20 13:40:52.405 264 11782.34 213.55 52559.45 88888.00 2016-09-20 13:40:52.905 264 11782.37 213.57 52559.39 88888.00 2016-09-20 13:40:53.405 264 11782.35 213.53 52559.37 88888.00 2016-09-20 13:40:53.905 264 11782.31 213.52 52559.36 88888.00 2016-09-20 13:40:54.405 264 11782.28 213.53 52559.38 88888.00 2016-09-20 13:40:54.905 264 11782.28 213.53 52559.36 88888.00 2016-09-20 13:40:55.405 264 11782.27 213.51 52559.32 88888.00 2016-09-20 13:40:55.905 264 11782.12 213.55 52559.43 88888.00 2016-09-20 13:40:56.405 264 11782.02 213.60 52559.52 88888.00 2016-09-20 13:40:56.905 264 11782.07 213.51 52559.46 88888.00 2016-09-20 13:40:57.405 264 11782.12 213.44 52559.44 88888.00 2016-09-20 13:40:57.905 264 11782.20 213.44 52559.46 88888.00 2016-09-20 13:40:58.405 264 11782.21 213.47 52559.48 88888.00 2016-09-20 13:40:58.905 264 11782.14 213.49 52559.56 88888.00 2016-09-20 13:40:59.405 264 11782.22 213.51 52559.55 88888.00 2016-09-20 13:40:59.905 264 11782.30 213.48 52559.49 88888.00 2016-09-20 13:41:00.405 264 11782.38 213.44 52559.46 88888.00 2016-09-20 13:41:00.905 264 11782.46 213.48 52559.47 88888.00 2016-09-20 13:41:01.405 264 11782.54 213.48 52559.43 88888.00 2016-09-20 13:41:01.905 264 11782.57 213.53 52559.48 88888.00 2016-09-20 13:41:02.405 264 11782.69 213.55 52559.50 88888.00 2016-09-20 13:41:02.905 264 11782.83 213.60 52559.46 88888.00 2016-09-20 13:41:03.405 264 11782.92 213.53 52559.44 88888.00 2016-09-20 13:41:03.905 264 11783.00 213.54 52559.48 88888.00 2016-09-20 13:41:04.405 264 11783.10 213.57 52559.52 88888.00 2016-09-20 13:41:04.905 264 11783.23 213.54 52559.50 88888.00 2016-09-20 13:41:05.405 264 11783.32 213.58 52559.49 88888.00 2016-09-20 13:41:05.905 264 11783.43 213.62 52559.47 88888.00 2016-09-20 13:41:06.405 264 11783.48 213.60 52559.47 88888.00 2016-09-20 13:41:06.905 264 11783.52 213.57 52559.46 88888.00 2016-09-20 13:41:07.405 264 11783.60 213.58 52559.45 88888.00 2016-09-20 13:41:07.905 264 11783.66 213.61 52559.48 88888.00 2016-09-20 13:41:08.405 264 11783.72 213.58 52559.50 88888.00 2016-09-20 13:41:08.905 264 11783.78 213.58 52559.48 88888.00 2016-09-20 13:41:09.405 264 11783.81 213.54 52559.49 88888.00 2016-09-20 13:41:09.905 264 11783.88 213.57 52559.50 88888.00 2016-09-20 13:41:10.405 264 11783.91 213.60 52559.47 88888.00 2016-09-20 13:41:10.905 264 11783.94 213.62 52559.44 88888.00 2016-09-20 13:41:11.405 264 11783.96 213.60 52559.47 88888.00 2016-09-20 13:41:11.905 264 11783.93 213.59 52559.50 88888.00 2016-09-20 13:41:12.405 264 11783.86 213.62 52559.52 88888.00 2016-09-20 13:41:12.905 264 11783.83 213.69 52559.49 88888.00 2016-09-20 13:41:13.405 264 11783.83 213.71 52559.46 88888.00 2016-09-20 13:41:13.905 264 11783.81 213.73 52559.45 88888.00 2016-09-20 13:41:14.405 264 11783.79 213.77 52559.45 88888.00 2016-09-20 13:41:14.905 264 11783.71 213.78 52559.47 88888.00 2016-09-20 13:41:15.405 264 11783.67 213.72 52559.49 88888.00 2016-09-20 13:41:15.905 264 11783.59 213.77 52559.50 88888.00 2016-09-20 13:41:16.405 264 11783.54 213.84 52559.48 88888.00 2016-09-20 13:41:16.905 264 11783.50 213.87 52559.43 88888.00 2016-09-20 13:41:17.405 264 11783.44 213.90 52559.43 88888.00 2016-09-20 13:41:17.905 264 11783.39 213.91 52559.46 88888.00 2016-09-20 13:41:18.405 264 11783.33 213.89 52559.46 88888.00 2016-09-20 13:41:18.905 264 11783.30 213.90 52559.43 88888.00 2016-09-20 13:41:19.405 264 11783.26 213.87 52559.41 88888.00 2016-09-20 13:41:19.905 264 11783.23 213.93 52559.37 88888.00 2016-09-20 13:41:20.405 264 11783.17 214.00 52559.36 88888.00 2016-09-20 13:41:20.905 264 11783.17 214.01 52559.34 88888.00 2016-09-20 13:41:21.405 264 11783.14 214.02 52559.32 88888.00 2016-09-20 13:41:21.905 264 11783.07 214.06 52559.29 88888.00 2016-09-20 13:41:22.405 264 11783.02 214.06 52559.28 88888.00 2016-09-20 13:41:22.905 264 11782.95 214.02 52559.23 88888.00 2016-09-20 13:41:23.405 264 11782.88 214.05 52559.21 88888.00 2016-09-20 13:41:23.905 264 11782.83 214.03 52559.17 88888.00 2016-09-20 13:41:24.405 264 11782.72 214.03 52559.19 88888.00 2016-09-20 13:41:24.905 264 11782.66 214.02 52559.17 88888.00 2016-09-20 13:41:25.405 264 11782.62 214.02 52559.15 88888.00 2016-09-20 13:41:25.905 264 11782.55 214.03 52559.19 88888.00 2016-09-20 13:41:26.405 264 11782.53 214.06 52559.19 88888.00 2016-09-20 13:41:26.905 264 11782.43 214.02 52559.15 88888.00 2016-09-20 13:41:27.405 264 11782.29 214.02 52559.19 88888.00 2016-09-20 13:41:27.905 264 11782.21 214.01 52559.20 88888.00 2016-09-20 13:41:28.405 264 11782.12 213.99 52559.20 88888.00 2016-09-20 13:41:28.905 264 11782.19 213.98 52559.13 88888.00 2016-09-20 13:41:29.405 264 11782.20 214.00 52559.06 88888.00 2016-09-20 13:41:29.905 264 11782.12 213.96 52559.06 88888.00 2016-09-20 13:41:30.405 264 11782.13 213.89 52559.03 88888.00 2016-09-20 13:41:30.905 264 11782.17 213.86 52559.00 88888.00 2016-09-20 13:41:31.405 264 11782.20 213.87 52558.97 88888.00 2016-09-20 13:41:31.905 264 11782.27 213.86 52558.95 88888.00 2016-09-20 13:41:32.405 264 11782.28 213.87 52559.00 88888.00 2016-09-20 13:41:32.905 264 11782.25 213.86 52558.96 88888.00 2016-09-20 13:41:33.405 264 11782.28 213.82 52558.94 88888.00 2016-09-20 13:41:33.905 264 11782.29 213.86 52558.97 88888.00 2016-09-20 13:41:34.405 264 11782.27 213.84 52558.99 88888.00 2016-09-20 13:41:34.905 264 11782.23 213.86 52559.00 88888.00 2016-09-20 13:41:35.405 264 11782.21 213.89 52558.99 88888.00 2016-09-20 13:41:35.905 264 11782.17 213.92 52559.04 88888.00 2016-09-20 13:41:36.405 264 11782.12 213.93 52559.09 88888.00 2016-09-20 13:41:36.905 264 11782.05 213.98 52559.12 88888.00 2016-09-20 13:41:37.405 264 11782.04 213.99 52559.12 88888.00 2016-09-20 13:41:37.905 264 11782.04 213.94 52559.13 88888.00 2016-09-20 13:41:38.405 264 11782.04 214.02 52559.17 88888.00 2016-09-20 13:41:38.905 264 11782.02 214.03 52559.19 88888.00 2016-09-20 13:41:39.405 264 11782.03 214.11 52559.21 88888.00 2016-09-20 13:41:39.905 264 11782.02 214.16 52559.24 88888.00 2016-09-20 13:41:40.405 264 11782.01 214.22 52559.26 88888.00 2016-09-20 13:41:40.905 264 11781.99 214.28 52559.30 88888.00 2016-09-20 13:41:41.405 264 11782.00 214.34 52559.36 88888.00 2016-09-20 13:41:41.905 264 11782.05 214.38 52559.39 88888.00 2016-09-20 13:41:42.405 264 11782.07 214.42 52559.43 88888.00 2016-09-20 13:41:42.905 264 11782.10 214.48 52559.44 88888.00 2016-09-20 13:41:43.405 264 11782.14 214.57 52559.44 88888.00 2016-09-20 13:41:43.905 264 11782.19 214.64 52559.45 88888.00 2016-09-20 13:41:44.405 264 11782.22 214.65 52559.48 88888.00 2016-09-20 13:41:44.905 264 11782.28 214.68 52559.53 88888.00 2016-09-20 13:41:45.405 264 11782.34 214.78 52559.56 88888.00 2016-09-20 13:41:45.905 264 11782.36 214.84 52559.59 88888.00 2016-09-20 13:41:46.405 264 11782.37 214.87 52559.57 88888.00 2016-09-20 13:41:46.905 264 11782.33 214.93 52559.58 88888.00 2016-09-20 13:41:47.405 264 11782.35 215.00 52559.63 88888.00 2016-09-20 13:41:47.905 264 11782.39 215.06 52559.57 88888.00 2016-09-20 13:41:48.405 264 11782.40 215.07 52559.55 88888.00 2016-09-20 13:41:48.905 264 11782.39 215.12 52559.55 88888.00 2016-09-20 13:41:49.405 264 11782.42 215.17 52559.59 88888.00 2016-09-20 13:41:49.905 264 11782.42 215.19 52559.65 88888.00 2016-09-20 13:41:50.405 264 11782.40 215.20 52559.63 88888.00 2016-09-20 13:41:50.905 264 11782.40 215.23 52559.62 88888.00 2016-09-20 13:41:51.405 264 11782.38 215.26 52559.58 88888.00 2016-09-20 13:41:51.905 264 11782.36 215.28 52559.56 88888.00 2016-09-20 13:41:52.405 264 11782.30 215.33 52559.57 88888.00 2016-09-20 13:41:52.905 264 11782.20 215.32 52559.61 88888.00 2016-09-20 13:41:53.405 264 11782.14 215.33 52559.59 88888.00 2016-09-20 13:41:53.905 264 11782.14 215.34 52559.57 88888.00 2016-09-20 13:41:54.405 264 11782.07 215.35 52559.52 88888.00 2016-09-20 13:41:54.905 264 11781.99 215.37 52559.50 88888.00 2016-09-20 13:41:55.405 264 11781.93 215.32 52559.52 88888.00 2016-09-20 13:41:55.905 264 11781.81 215.33 52559.54 88888.00 2016-09-20 13:41:56.405 264 11781.70 215.36 52559.50 88888.00 2016-09-20 13:41:56.905 264 11781.63 215.33 52559.52 88888.00 2016-09-20 13:41:57.405 264 11781.51 215.35 52559.50 88888.00 2016-09-20 13:41:57.905 264 11781.43 215.38 52559.49 88888.00 2016-09-20 13:41:58.405 264 11781.37 215.37 52559.48 88888.00 2016-09-20 13:41:58.905 264 11781.29 215.36 52559.48 88888.00 2016-09-20 13:41:59.405 264 11781.20 215.35 52559.49 88888.00 2016-09-20 13:41:59.905 264 11780.90 215.38 52559.59 88888.00 2016-09-20 13:42:00.405 264 11780.74 215.39 52559.62 88888.00 2016-09-20 13:42:00.905 264 11780.55 215.43 52559.67 88888.00 2016-09-20 13:42:01.406 264 11780.54 215.46 52559.66 88888.00 2016-09-20 13:42:01.906 264 11780.68 215.43 52559.49 88888.00 2016-09-20 13:42:02.406 264 11780.62 215.42 52559.39 88888.00 2016-09-20 13:42:02.906 264 11780.50 215.43 52559.41 88888.00 2016-09-20 13:42:03.406 264 11780.37 215.52 52559.50 88888.00 2016-09-20 13:42:03.906 264 11780.23 215.55 52559.57 88888.00 2016-09-20 13:42:04.406 264 11780.15 215.63 52559.62 88888.00 2016-09-20 13:42:04.906 264 11780.11 215.64 52559.67 88888.00 2016-09-20 13:42:05.406 264 11780.10 215.67 52559.71 88888.00 2016-09-20 13:42:05.906 264 11780.14 215.70 52559.66 88888.00 2016-09-20 13:42:06.406 264 11780.14 215.75 52559.67 88888.00 2016-09-20 13:42:06.906 264 11780.14 215.76 52559.67 88888.00 2016-09-20 13:42:07.406 264 11780.21 215.75 52559.63 88888.00 2016-09-20 13:42:07.906 264 11780.23 215.80 52559.63 88888.00 2016-09-20 13:42:08.406 264 11780.19 215.91 52559.65 88888.00 2016-09-20 13:42:08.906 264 11780.11 215.99 52559.71 88888.00 2016-09-20 13:42:09.406 264 11780.25 215.99 52559.65 88888.00 2016-09-20 13:42:09.906 264 11780.32 216.03 52559.57 88888.00 2016-09-20 13:42:10.406 264 11780.42 216.15 52559.56 88888.00 2016-09-20 13:42:10.906 264 11780.52 216.20 52559.53 88888.00 2016-09-20 13:42:11.406 264 11780.49 216.22 52559.56 88888.00 2016-09-20 13:42:11.906 264 11780.34 216.25 52559.66 88888.00 2016-09-20 13:42:12.406 264 11780.32 216.29 52559.70 88888.00 2016-09-20 13:42:12.906 264 11780.33 216.40 52559.72 88888.00 2016-09-20 13:42:13.406 264 11780.37 216.46 52559.72 88888.00 2016-09-20 13:42:13.906 264 11780.36 216.50 52559.74 88888.00 2016-09-20 13:42:14.406 264 11780.54 216.53 52559.65 88888.00 2016-09-20 13:42:14.906 264 11780.71 216.55 52559.54 88888.00 2016-09-20 13:42:15.406 264 11780.76 216.60 52559.53 88888.00 2016-09-20 13:42:15.906 264 11780.72 216.61 52559.57 88888.00 2016-09-20 13:42:16.406 264 11780.70 216.64 52559.56 88888.00 2016-09-20 13:42:16.906 264 11780.69 216.64 52559.55 88888.00 2016-09-20 13:42:17.406 264 11780.68 216.67 52559.56 88888.00 2016-09-20 13:42:17.906 264 11780.59 216.67 52559.57 88888.00 2016-09-20 13:42:18.406 264 11780.54 216.67 52559.58 88888.00 2016-09-20 13:42:18.906 264 11780.53 216.71 52559.59 88888.00 2016-09-20 13:42:19.406 264 11780.53 216.69 52559.58 88888.00 2016-09-20 13:42:19.906 264 11780.47 216.65 52559.61 88888.00 2016-09-20 13:42:20.406 264 11780.40 216.63 52559.59 88888.00 2016-09-20 13:42:20.906 264 11780.35 216.60 52559.64 88888.00 2016-09-20 13:42:21.406 264 11780.27 216.52 52559.68 88888.00 2016-09-20 13:42:21.906 264 11780.14 216.52 52559.73 88888.00 2016-09-20 13:42:22.406 264 11780.07 216.53 52559.75 88888.00 2016-09-20 13:42:22.906 264 11780.02 216.57 52559.77 88888.00 2016-09-20 13:42:23.406 264 11779.86 216.61 52559.85 88888.00 2016-09-20 13:42:23.906 264 11779.85 216.55 52559.84 88888.00 2016-09-20 13:42:24.406 264 11779.76 216.53 52559.88 88888.00 2016-09-20 13:42:24.906 264 11779.73 216.51 52559.87 88888.00 2016-09-20 13:42:25.406 264 11779.76 216.54 52559.85 88888.00 2016-09-20 13:42:25.906 264 11779.75 216.53 52559.83 88888.00 2016-09-20 13:42:26.406 264 11779.66 216.52 52559.82 88888.00 2016-09-20 13:42:26.906 264 11779.57 216.55 52559.85 88888.00 2016-09-20 13:42:27.406 264 11779.64 216.54 52559.81 88888.00 2016-09-20 13:42:27.906 264 11779.73 216.55 52559.71 88888.00 2016-09-20 13:42:28.406 264 11779.73 216.58 52559.64 88888.00 2016-09-20 13:42:28.906 264 11779.65 216.60 52559.58 88888.00 2016-09-20 13:42:29.406 264 11779.62 216.60 52559.57 88888.00 2016-09-20 13:42:29.906 264 11779.57 216.62 52559.53 88888.00 2016-09-20 13:42:30.406 264 11779.49 216.63 52559.49 88888.00 2016-09-20 13:42:30.906 264 11779.42 216.65 52559.48 88888.00 2016-09-20 13:42:31.406 264 11779.39 216.65 52559.43 88888.00 2016-09-20 13:42:31.906 264 11779.32 216.64 52559.40 88888.00 2016-09-20 13:42:32.406 264 11779.23 216.64 52559.38 88888.00 2016-09-20 13:42:32.906 264 11779.21 216.69 52559.31 88888.00 2016-09-20 13:42:33.406 264 11779.12 216.70 52559.30 88888.00 2016-09-20 13:42:33.906 264 11779.09 216.65 52559.30 88888.00 2016-09-20 13:42:34.406 264 11779.07 216.61 52559.24 88888.00 2016-09-20 13:42:34.906 264 11778.98 216.62 52559.19 88888.00 2016-09-20 13:42:35.406 264 11778.84 216.65 52559.19 88888.00 2016-09-20 13:42:35.906 264 11778.83 216.61 52559.14 88888.00 2016-09-20 13:42:36.406 264 11778.95 216.55 52559.03 88888.00 2016-09-20 13:42:36.906 264 11778.96 216.51 52558.95 88888.00 2016-09-20 13:42:37.406 264 11779.00 216.51 52558.88 88888.00 2016-09-20 13:42:37.906 264 11779.01 216.48 52558.86 88888.00 2016-09-20 13:42:38.406 264 11779.06 216.46 52558.85 88888.00 2016-09-20 13:42:38.906 264 11779.09 216.42 52558.86 88888.00 2016-09-20 13:42:39.406 264 11779.15 216.41 52558.88 88888.00 2016-09-20 13:42:39.906 264 11779.21 216.40 52558.88 88888.00 2016-09-20 13:42:40.406 264 11779.19 216.40 52558.83 88888.00 2016-09-20 13:42:40.906 264 11779.21 216.39 52558.80 88888.00 2016-09-20 13:42:41.406 264 11779.26 216.40 52558.85 88888.00 2016-09-20 13:42:41.906 264 11779.28 216.43 52558.90 88888.00 2016-09-20 13:42:42.406 264 11779.23 216.46 52558.94 88888.00 2016-09-20 13:42:42.906 264 11779.22 216.51 52558.94 88888.00 2016-09-20 13:42:43.406 264 11779.19 216.54 52558.97 88888.00 2016-09-20 13:42:43.906 264 11779.26 216.53 52558.97 88888.00 2016-09-20 13:42:44.406 264 11779.31 216.57 52559.00 88888.00 2016-09-20 13:42:44.906 264 11779.33 216.64 52559.03 88888.00 2016-09-20 13:42:45.406 264 11779.33 216.63 52559.02 88888.00 2016-09-20 13:42:45.906 264 11779.32 216.61 52559.01 88888.00 2016-09-20 13:42:46.406 264 11779.37 216.63 52559.04 88888.00 2016-09-20 13:42:46.906 264 11779.36 216.69 52559.10 88888.00 2016-09-20 13:42:47.406 264 11779.32 216.72 52559.14 88888.00 2016-09-20 13:42:47.906 264 11779.33 216.77 52559.19 88888.00 2016-09-20 13:42:48.406 264 11779.38 216.80 52559.20 88888.00 2016-09-20 13:42:48.906 264 11779.41 216.86 52559.22 88888.00 2016-09-20 13:42:49.406 264 11779.40 216.91 52559.23 88888.00 2016-09-20 13:42:49.906 264 11779.42 216.91 52559.26 88888.00 2016-09-20 13:42:50.406 264 11779.40 216.92 52559.29 88888.00 2016-09-20 13:42:50.906 264 11779.42 216.98 52559.32 88888.00 2016-09-20 13:42:51.406 264 11779.45 217.01 52559.30 88888.00 2016-09-20 13:42:51.906 264 11779.44 217.04 52559.26 88888.00 2016-09-20 13:42:52.406 264 11779.41 217.13 52559.27 88888.00 2016-09-20 13:42:52.906 264 11779.38 217.19 52559.31 88888.00 2016-09-20 13:42:53.406 264 11779.36 217.23 52559.37 88888.00 2016-09-20 13:42:53.906 264 11779.36 217.20 52559.37 88888.00 2016-09-20 13:42:54.406 264 11779.36 217.22 52559.37 88888.00 2016-09-20 13:42:54.906 264 11779.30 217.28 52559.36 88888.00 2016-09-20 13:42:55.406 264 11779.28 217.27 52559.32 88888.00 2016-09-20 13:42:55.906 264 11779.31 217.28 52559.32 88888.00 2016-09-20 13:42:56.406 264 11779.30 217.29 52559.31 88888.00 2016-09-20 13:42:56.906 264 11779.27 217.27 52559.29 88888.00 2016-09-20 13:42:57.406 264 11779.24 217.28 52559.27 88888.00 2016-09-20 13:42:57.906 264 11779.20 217.29 52559.22 88888.00 2016-09-20 13:42:58.406 264 11779.18 217.28 52559.21 88888.00 2016-09-20 13:42:58.906 264 11779.13 217.29 52559.22 88888.00 2016-09-20 13:42:59.406 264 11779.14 217.22 52559.19 88888.00 2016-09-20 13:42:59.906 264 11779.10 217.17 52559.15 88888.00 2016-09-20 13:43:00.406 264 11779.06 217.18 52559.13 88888.00 2016-09-20 13:43:00.906 264 11779.01 217.12 52559.08 88888.00 2016-09-20 13:43:01.406 264 11778.95 217.07 52559.04 88888.00 2016-09-20 13:43:01.906 264 11778.93 217.00 52558.99 88888.00 2016-09-20 13:43:02.406 264 11778.91 216.99 52558.99 88888.00 2016-09-20 13:43:02.906 264 11778.88 216.97 52558.95 88888.00 2016-09-20 13:43:03.406 264 11778.85 216.90 52558.92 88888.00 2016-09-20 13:43:03.906 264 11778.79 216.84 52558.93 88888.00 2016-09-20 13:43:04.406 264 11778.76 216.78 52558.90 88888.00 2016-09-20 13:43:04.906 264 11778.80 216.71 52558.88 88888.00 2016-09-20 13:43:05.406 264 11778.80 216.65 52558.85 88888.00 2016-09-20 13:43:05.906 264 11778.80 216.59 52558.78 88888.00 2016-09-20 13:43:06.406 264 11778.81 216.58 52558.76 88888.00 2016-09-20 13:43:06.906 264 11778.81 216.53 52558.74 88888.00 2016-09-20 13:43:07.406 264 11778.83 216.51 52558.74 88888.00 2016-09-20 13:43:07.906 264 11778.87 216.48 52558.71 88888.00 2016-09-20 13:43:08.406 264 11778.87 216.45 52558.70 88888.00 2016-09-20 13:43:08.906 264 11778.88 216.41 52558.73 88888.00 2016-09-20 13:43:09.406 264 11778.97 216.40 52558.75 88888.00 2016-09-20 13:43:09.906 264 11779.20 216.41 52558.67 88888.00 2016-09-20 13:43:10.406 264 11779.45 216.34 52558.56 88888.00 2016-09-20 13:43:10.906 264 11779.55 216.34 52558.53 88888.00 2016-09-20 13:43:11.406 264 11779.59 216.38 52558.57 88888.00 2016-09-20 13:43:11.906 264 11779.62 216.40 52558.60 88888.00 2016-09-20 13:43:12.406 264 11779.70 216.46 52558.66 88888.00 2016-09-20 13:43:12.906 264 11779.77 216.51 52558.67 88888.00 2016-09-20 13:43:13.406 264 11779.83 216.54 52558.66 88888.00 2016-09-20 13:43:13.906 264 11779.92 216.58 52558.67 88888.00 2016-09-20 13:43:14.406 264 11779.94 216.64 52558.68 88888.00 2016-09-20 13:43:14.906 264 11779.98 216.69 52558.74 88888.00 2016-09-20 13:43:15.406 264 11780.06 216.74 52558.69 88888.00 2016-09-20 13:43:15.906 264 11780.06 216.79 52558.71 88888.00 2016-09-20 13:43:16.406 264 11780.09 216.87 52558.78 88888.00 2016-09-20 13:43:16.906 264 11780.11 216.92 52558.80 88888.00 2016-09-20 13:43:17.406 264 11780.10 216.96 52558.83 88888.00 2016-09-20 13:43:17.906 264 11780.12 216.97 52558.85 88888.00 2016-09-20 13:43:18.406 264 11780.15 217.03 52558.87 88888.00 2016-09-20 13:43:18.906 264 11780.16 217.04 52558.88 88888.00 2016-09-20 13:43:19.406 264 11780.16 217.06 52558.88 88888.00 2016-09-20 13:43:19.906 264 11780.16 217.09 52558.91 88888.00 2016-09-20 13:43:20.406 264 11780.16 217.09 52558.95 88888.00 2016-09-20 13:43:20.906 264 11780.16 217.10 52558.95 88888.00 2016-09-20 13:43:21.406 264 11780.15 217.15 52558.94 88888.00 2016-09-20 13:43:21.906 264 11780.14 217.20 52558.95 88888.00 2016-09-20 13:43:22.406 264 11780.10 217.18 52559.00 88888.00 2016-09-20 13:43:22.906 264 11780.14 217.13 52558.97 88888.00 2016-09-20 13:43:23.406 264 11780.17 217.09 52558.99 88888.00 2016-09-20 13:43:23.906 264 11780.17 217.06 52558.96 88888.00 2016-09-20 13:43:24.406 264 11780.15 217.09 52558.96 88888.00 2016-09-20 13:43:24.906 264 11780.15 217.11 52558.94 88888.00 2016-09-20 13:43:25.406 264 11780.15 217.04 52558.95 88888.00 2016-09-20 13:43:25.906 264 11780.16 217.03 52558.94 88888.00 2016-09-20 13:43:26.406 264 11780.17 217.01 52558.95 88888.00 2016-09-20 13:43:26.906 264 11780.17 216.98 52558.92 88888.00 2016-09-20 13:43:27.406 264 11780.20 216.96 52558.87 88888.00 2016-09-20 13:43:27.906 264 11780.20 217.00 52558.88 88888.00 2016-09-20 13:43:28.406 264 11780.20 216.94 52558.90 88888.00 2016-09-20 13:43:28.906 264 11780.20 216.93 52558.88 88888.00 2016-09-20 13:43:29.406 264 11780.17 216.92 52558.87 88888.00 2016-09-20 13:43:29.906 264 11780.15 216.92 52558.92 88888.00 2016-09-20 13:43:30.406 264 11780.17 216.92 52558.91 88888.00 2016-09-20 13:43:30.906 264 11780.14 216.94 52558.91 88888.00 2016-09-20 13:43:31.406 264 11780.08 216.97 52558.88 88888.00 2016-09-20 13:43:31.906 264 11780.09 216.96 52558.85 88888.00 2016-09-20 13:43:32.406 264 11780.08 216.96 52558.83 88888.00 2016-09-20 13:43:32.906 264 11780.05 216.92 52558.74 88888.00 2016-09-20 13:43:33.406 264 11780.05 216.91 52558.69 88888.00 2016-09-20 13:43:33.906 264 11780.02 216.91 52558.71 88888.00 2016-09-20 13:43:34.406 264 11780.01 216.90 52558.70 88888.00 2016-09-20 13:43:34.906 264 11779.97 216.89 52558.67 88888.00 2016-09-20 13:43:35.406 264 11780.00 216.89 52558.67 88888.00 2016-09-20 13:43:35.906 264 11779.98 216.91 52558.65 88888.00 2016-09-20 13:43:36.406 264 11779.95 216.90 52558.67 88888.00 2016-09-20 13:43:36.906 264 11779.95 216.91 52558.70 88888.00 2016-09-20 13:43:37.406 264 11779.92 216.91 52558.70 88888.00 2016-09-20 13:43:37.906 264 11779.86 216.93 52558.71 88888.00 2016-09-20 13:43:38.406 264 11779.85 216.98 52558.69 88888.00 2016-09-20 13:43:38.906 264 11779.85 217.00 52558.66 88888.00 2016-09-20 13:43:39.406 264 11779.74 217.00 52558.71 88888.00 2016-09-20 13:43:39.906 264 11779.57 217.02 52558.84 88888.00 2016-09-20 13:43:40.406 264 11779.58 217.01 52558.86 88888.00 2016-09-20 13:43:40.906 264 11779.63 216.97 52558.87 88888.00 2016-09-20 13:43:41.406 264 11779.68 216.94 52558.92 88888.00 2016-09-20 13:43:41.906 264 11779.68 216.96 52558.94 88888.00 2016-09-20 13:43:42.406 264 11779.76 216.91 52558.88 88888.00 2016-09-20 13:43:42.906 264 11779.76 216.84 52558.83 88888.00 2016-09-20 13:43:43.406 264 11779.81 216.86 52558.83 88888.00 2016-09-20 13:43:43.906 264 11779.86 216.90 52558.84 88888.00 2016-09-20 13:43:44.406 264 11779.92 216.90 52558.83 88888.00 2016-09-20 13:43:44.906 264 11779.99 216.86 52558.77 88888.00 2016-09-20 13:43:45.406 264 11780.00 216.83 52558.77 88888.00 2016-09-20 13:43:45.906 264 11780.00 216.78 52558.80 88888.00 2016-09-20 13:43:46.406 264 11780.10 216.72 52558.79 88888.00 2016-09-20 13:43:46.906 264 11780.16 216.71 52558.82 88888.00 2016-09-20 13:43:47.406 264 11780.18 216.70 52558.82 88888.00 2016-09-20 13:43:47.906 264 11780.18 216.68 52558.88 88888.00 2016-09-20 13:43:48.406 264 11780.23 216.62 52558.93 88888.00 2016-09-20 13:43:48.906 264 11780.27 216.61 52558.92 88888.00 2016-09-20 13:43:49.406 264 11780.33 216.63 52558.93 88888.00 2016-09-20 13:43:49.906 264 11780.45 216.60 52558.93 88888.00 2016-09-20 13:43:50.406 264 11780.47 216.60 52558.92 88888.00 2016-09-20 13:43:50.906 264 11780.50 216.55 52558.94 88888.00 2016-09-20 13:43:51.406 264 11780.58 216.54 52558.94 88888.00 2016-09-20 13:43:51.906 264 11780.62 216.52 52558.93 88888.00 2016-09-20 13:43:52.406 264 11780.64 216.52 52558.97 88888.00 2016-09-20 13:43:52.906 264 11780.58 216.51 52559.05 88888.00 2016-09-20 13:43:53.406 264 11780.50 216.49 52559.14 88888.00 2016-09-20 13:43:53.906 264 11780.51 216.45 52559.19 88888.00 2016-09-20 13:43:54.406 264 11780.40 216.45 52559.24 88888.00 2016-09-20 13:43:54.906 264 11780.46 216.45 52559.23 88888.00 2016-09-20 13:43:55.406 264 11780.63 216.44 52559.18 88888.00 2016-09-20 13:43:55.906 264 11780.73 216.41 52559.14 88888.00 2016-09-20 13:43:56.406 264 11780.78 216.36 52559.10 88888.00 2016-09-20 13:43:56.906 264 11780.78 216.33 52559.12 88888.00 2016-09-20 13:43:57.406 264 11780.74 216.30 52559.12 88888.00 2016-09-20 13:43:57.906 264 11780.82 216.25 52559.12 88888.00 2016-09-20 13:43:58.406 264 11780.87 216.24 52559.10 88888.00 2016-09-20 13:43:58.906 264 11780.87 216.22 52559.03 88888.00 2016-09-20 13:43:59.406 264 11780.91 216.19 52559.01 88888.00 2016-09-20 13:43:59.906 264 11780.90 216.13 52558.95 88888.00 2016-09-20 13:44:00.406 264 11780.86 216.10 52558.94 88888.00 2016-09-20 13:44:00.906 264 11780.89 216.06 52558.87 88888.00 2016-09-20 13:44:01.406 264 11780.88 216.05 52558.85 88888.00 2016-09-20 13:44:01.906 264 11780.87 216.04 52558.87 88888.00 2016-09-20 13:44:02.406 264 11780.86 216.04 52558.86 88888.00 2016-09-20 13:44:02.906 264 11780.85 216.01 52558.82 88888.00 2016-09-20 13:44:03.406 264 11780.84 216.02 52558.82 88888.00 2016-09-20 13:44:03.906 264 11780.81 216.11 52558.80 88888.00 2016-09-20 13:44:04.406 264 11780.61 216.11 52558.87 88888.00 2016-09-20 13:44:04.906 264 11780.69 216.04 52558.79 88888.00 2016-09-20 13:44:05.406 264 11780.71 216.06 52558.75 88888.00 2016-09-20 13:44:05.906 264 11780.68 216.01 52558.70 88888.00 2016-09-20 13:44:06.406 264 11780.70 215.95 52558.71 88888.00 2016-09-20 13:44:06.906 264 11780.65 215.91 52558.76 88888.00 2016-09-20 13:44:07.406 264 11780.56 215.89 52558.87 88888.00 2016-09-20 13:44:07.906 264 11780.56 215.87 52558.86 88888.00 2016-09-20 13:44:08.406 264 11780.61 215.84 52558.80 88888.00 2016-09-20 13:44:08.906 264 11780.62 215.81 52558.76 88888.00 2016-09-20 13:44:09.406 264 11780.68 215.75 52558.76 88888.00 2016-09-20 13:44:09.906 264 11780.68 215.73 52558.73 88888.00 2016-09-20 13:44:10.406 264 11780.60 215.72 52558.80 88888.00 2016-09-20 13:44:10.906 264 11780.70 215.66 52558.79 88888.00 2016-09-20 13:44:11.406 264 11780.80 215.62 52558.76 88888.00 2016-09-20 13:44:11.906 264 11780.84 215.57 52558.76 88888.00 2016-09-20 13:44:12.406 264 11780.87 215.48 52558.71 88888.00 2016-09-20 13:44:12.906 264 11780.89 215.42 52558.70 88888.00 2016-09-20 13:44:13.406 264 11780.94 215.35 52558.70 88888.00 2016-09-20 13:44:13.906 264 11780.98 215.31 52558.68 88888.00 2016-09-20 13:44:14.406 264 11781.05 215.23 52558.65 88888.00 2016-09-20 13:44:14.906 264 11781.08 215.12 52558.64 88888.00 2016-09-20 13:44:15.406 264 11781.14 215.07 52558.65 88888.00 2016-09-20 13:44:15.906 264 11781.15 215.05 52558.68 88888.00 2016-09-20 13:44:16.406 264 11781.19 214.98 52558.69 88888.00 2016-09-20 13:44:16.906 264 11781.20 214.90 52558.67 88888.00 2016-09-20 13:44:17.406 264 11781.25 214.79 52558.66 88888.00 2016-09-20 13:44:17.906 264 11781.35 214.74 52558.65 88888.00 2016-09-20 13:44:18.406 264 11781.40 214.68 52558.67 88888.00 2016-09-20 13:44:18.906 264 11781.59 214.57 52558.60 88888.00 2016-09-20 13:44:19.406 264 11781.67 214.51 52558.60 88888.00 2016-09-20 13:44:19.906 264 11781.56 214.47 52558.67 88888.00 2016-09-20 13:44:20.406 264 11781.47 214.42 52558.79 88888.00 2016-09-20 13:44:20.906 264 11781.44 214.38 52558.85 88888.00 2016-09-20 13:44:21.406 264 11781.49 214.31 52558.86 88888.00 2016-09-20 13:44:21.906 264 11781.56 214.25 52558.83 88888.00 2016-09-20 13:44:22.406 264 11781.63 214.19 52558.82 88888.00 2016-09-20 13:44:22.906 264 11781.61 214.16 52558.85 88888.00 2016-09-20 13:44:23.406 264 11781.60 214.10 52558.82 88888.00 2016-09-20 13:44:23.906 264 11781.67 214.03 52558.83 88888.00 2016-09-20 13:44:24.406 264 11781.67 213.99 52558.86 88888.00 2016-09-20 13:44:24.906 264 11781.68 213.98 52558.85 88888.00 2016-09-20 13:44:25.406 264 11781.70 213.97 52558.86 88888.00 2016-09-20 13:44:25.906 264 11781.66 213.94 52558.88 88888.00 2016-09-20 13:44:26.406 264 11781.58 213.90 52558.92 88888.00 2016-09-20 13:44:26.906 264 11781.56 213.83 52558.97 88888.00 2016-09-20 13:44:27.406 264 11781.57 213.77 52558.92 88888.00 2016-09-20 13:44:27.906 264 11781.46 213.74 52558.99 88888.00 2016-09-20 13:44:28.406 264 11781.40 213.70 52559.06 88888.00 2016-09-20 13:44:28.906 264 11781.55 213.68 52559.01 88888.00 2016-09-20 13:44:29.406 264 11781.55 213.65 52559.02 88888.00 2016-09-20 13:44:29.906 264 11781.55 213.58 52558.99 88888.00 2016-09-20 13:44:30.406 264 11781.57 213.54 52558.97 88888.00 2016-09-20 13:44:30.906 264 11781.65 213.49 52558.95 88888.00 2016-09-20 13:44:31.406 264 11781.67 213.44 52558.94 88888.00 2016-09-20 13:44:31.906 264 11781.74 213.36 52558.87 88888.00 2016-09-20 13:44:32.406 264 11781.78 213.34 52558.88 88888.00 2016-09-20 13:44:32.906 264 11781.87 213.30 52558.86 88888.00 2016-09-20 13:44:33.406 264 11781.90 213.25 52558.86 88888.00 2016-09-20 13:44:33.906 264 11781.92 213.22 52558.85 88888.00 2016-09-20 13:44:34.406 264 11781.99 213.15 52558.82 88888.00 2016-09-20 13:44:34.906 264 11782.02 213.09 52558.82 88888.00 2016-09-20 13:44:35.406 264 11782.02 213.13 52558.82 88888.00 2016-09-20 13:44:35.906 264 11782.04 213.08 52558.82 88888.00 2016-09-20 13:44:36.406 264 11782.07 213.01 52558.80 88888.00 2016-09-20 13:44:36.906 264 11782.12 212.99 52558.80 88888.00 2016-09-20 13:44:37.406 264 11782.16 212.97 52558.83 88888.00 2016-09-20 13:44:37.906 264 11782.16 213.02 52558.86 88888.00 2016-09-20 13:44:38.406 264 11782.21 213.00 52558.87 88888.00 2016-09-20 13:44:38.906 264 11782.26 212.97 52558.86 88888.00 2016-09-20 13:44:39.406 264 11782.29 212.96 52558.91 88888.00 2016-09-20 13:44:39.906 264 11782.23 212.95 52558.96 88888.00 2016-09-20 13:44:40.406 264 11782.18 212.93 52558.95 88888.00 2016-09-20 13:44:40.906 264 11782.18 212.96 52558.97 88888.00 2016-09-20 13:44:41.407 264 11782.21 212.95 52559.01 88888.00 2016-09-20 13:44:41.907 264 11782.30 212.95 52559.01 88888.00 2016-09-20 13:44:42.407 264 11782.35 212.96 52559.04 88888.00 2016-09-20 13:44:42.907 264 11782.34 212.99 52559.06 88888.00 2016-09-20 13:44:43.407 264 11782.34 212.96 52559.06 88888.00 2016-09-20 13:44:43.907 264 11782.31 212.96 52559.09 88888.00 2016-09-20 13:44:44.407 264 11782.31 212.97 52559.08 88888.00 2016-09-20 13:44:44.907 264 11782.31 212.96 52559.11 88888.00 2016-09-20 13:44:45.407 264 11782.31 212.96 52559.13 88888.00 2016-09-20 13:44:45.907 264 11782.36 212.93 52559.20 88888.00 2016-09-20 13:44:46.407 264 11782.33 212.97 52559.19 88888.00 2016-09-20 13:44:46.907 264 11782.45 212.97 52559.12 88888.00 2016-09-20 13:44:47.407 264 11782.54 212.97 52559.06 88888.00 2016-09-20 13:44:47.907 264 11782.57 212.99 52559.06 88888.00 2016-09-20 13:44:48.407 264 11782.47 213.00 52559.13 88888.00 2016-09-20 13:44:48.907 264 11782.40 212.97 52559.18 88888.00 2016-09-20 13:44:49.407 264 11782.47 213.00 52559.19 88888.00 2016-09-20 13:44:49.907 264 11782.40 213.00 52559.24 88888.00 2016-09-20 13:44:50.407 264 11782.42 212.99 52559.24 88888.00 2016-09-20 13:44:50.907 264 11782.47 212.97 52559.20 88888.00 2016-09-20 13:44:51.407 264 11782.53 212.96 52559.21 88888.00 2016-09-20 13:44:51.907 264 11782.52 212.93 52559.26 88888.00 2016-09-20 13:44:52.407 264 11782.47 212.92 52559.26 88888.00 2016-09-20 13:44:52.907 264 11782.54 212.90 52559.26 88888.00 2016-09-20 13:44:53.407 264 11782.58 212.87 52559.27 88888.00 2016-09-20 13:44:53.907 264 11782.88 212.83 52559.06 88888.00 2016-09-20 13:44:54.407 264 11782.98 212.77 52558.99 88888.00 2016-09-20 13:44:54.907 264 11783.01 212.67 52558.97 88888.00 2016-09-20 13:44:55.407 264 11783.02 212.62 52558.97 88888.00 2016-09-20 13:44:55.907 264 11783.04 212.60 52558.92 88888.00 2016-09-20 13:44:56.407 264 11782.95 212.53 52558.99 88888.00 2016-09-20 13:44:56.907 264 11782.93 212.44 52558.97 88888.00 2016-09-20 13:44:57.407 264 11782.99 212.36 52558.94 88888.00 2016-09-20 13:44:57.907 264 11783.05 212.32 52558.91 88888.00 2016-09-20 13:44:58.407 264 11783.00 212.28 52558.91 88888.00 2016-09-20 13:44:58.907 264 11783.04 212.21 52558.88 88888.00 2016-09-20 13:44:59.407 264 11783.05 212.16 52558.86 88888.00 2016-09-20 13:44:59.907 264 11783.06 212.09 52558.83 88888.00 2016-09-20 13:45:00.407 264 11783.07 211.98 52558.80 88888.00 2016-09-20 13:45:00.907 264 11782.98 211.93 52558.78 88888.00 2016-09-20 13:45:01.407 264 11782.90 211.87 52558.78 88888.00 2016-09-20 13:45:01.907 264 11782.87 211.79 52558.79 88888.00 2016-09-20 13:45:02.407 264 11782.87 211.73 52558.76 88888.00 2016-09-20 13:45:02.907 264 11782.88 211.66 52558.76 88888.00 2016-09-20 13:45:03.407 264 11782.91 211.59 52558.78 88888.00 2016-09-20 13:45:03.907 264 11782.91 211.57 52558.77 88888.00 2016-09-20 13:45:04.407 264 11782.84 211.58 52558.77 88888.00 2016-09-20 13:45:04.907 264 11782.75 211.58 52558.79 88888.00 2016-09-20 13:45:05.407 264 11782.72 211.57 52558.82 88888.00 2016-09-20 13:45:05.907 264 11782.72 211.55 52558.78 88888.00 2016-09-20 13:45:06.407 264 11782.73 211.51 52558.79 88888.00 2016-09-20 13:45:06.907 264 11782.74 211.51 52558.80 88888.00 2016-09-20 13:45:07.407 264 11782.65 211.53 52558.85 88888.00 2016-09-20 13:45:07.907 264 11782.64 211.55 52558.84 88888.00 2016-09-20 13:45:08.407 264 11782.65 211.53 52558.80 88888.00 2016-09-20 13:45:08.907 264 11782.75 211.49 52558.69 88888.00 2016-09-20 13:45:09.407 264 11782.88 211.48 52558.59 88888.00 2016-09-20 13:45:09.907 264 11782.93 211.55 52558.55 88888.00 2016-09-20 13:45:10.407 264 11782.97 211.55 52558.53 88888.00 2016-09-20 13:45:10.907 264 11782.95 211.54 52558.58 88888.00 2016-09-20 13:45:11.407 264 11782.82 211.61 52558.64 88888.00 2016-09-20 13:45:11.907 264 11782.73 211.69 52558.69 88888.00 2016-09-20 13:45:12.407 264 11782.71 211.69 52558.79 88888.00 2016-09-20 13:45:12.907 264 11782.67 211.70 52558.86 88888.00 2016-09-20 13:45:13.407 264 11782.78 211.71 52558.77 88888.00 2016-09-20 13:45:13.907 264 11782.83 211.70 52558.73 88888.00 2016-09-20 13:45:14.407 264 11782.87 211.71 52558.74 88888.00 2016-09-20 13:45:14.907 264 11782.89 211.70 52558.75 88888.00 2016-09-20 13:45:15.407 264 11782.96 211.68 52558.67 88888.00 2016-09-20 13:45:15.907 264 11782.96 211.68 52558.64 88888.00 2016-09-20 13:45:16.407 264 11782.97 211.67 52558.62 88888.00 2016-09-20 13:45:16.907 264 11782.99 211.67 52558.66 88888.00 2016-09-20 13:45:17.407 264 11782.99 211.67 52558.69 88888.00 2016-09-20 13:45:17.907 264 11782.97 211.69 52558.73 88888.00 2016-09-20 13:45:18.407 264 11782.92 211.73 52558.76 88888.00 2016-09-20 13:45:18.907 264 11782.95 211.75 52558.80 88888.00 2016-09-20 13:45:19.407 264 11783.04 211.75 52558.83 88888.00 2016-09-20 13:45:19.907 264 11782.99 211.69 52558.88 88888.00 2016-09-20 13:45:20.407 264 11782.84 211.69 52558.95 88888.00 2016-09-20 13:45:20.907 264 11782.81 211.70 52559.03 88888.00 2016-09-20 13:45:21.407 264 11782.86 211.74 52559.01 88888.00 2016-09-20 13:45:21.907 264 11782.84 211.75 52559.02 88888.00 2016-09-20 13:45:22.407 264 11782.77 211.74 52559.08 88888.00 2016-09-20 13:45:22.907 264 11782.80 211.70 52559.06 88888.00 2016-09-20 13:45:23.407 264 11782.74 211.67 52559.06 88888.00 2016-09-20 13:45:23.907 264 11782.72 211.66 52559.04 88888.00 2016-09-20 13:45:24.407 264 11782.78 211.64 52559.00 88888.00 2016-09-20 13:45:24.907 264 11782.66 211.66 52559.06 88888.00 2016-09-20 13:45:25.407 264 11782.51 211.69 52559.22 88888.00 2016-09-20 13:45:25.907 264 11782.37 211.69 52559.28 88888.00 2016-09-20 13:45:26.407 264 11782.36 211.64 52559.24 88888.00 2016-09-20 13:45:26.907 264 11782.45 211.57 52559.17 88888.00 2016-09-20 13:45:27.407 264 11782.57 211.58 52559.11 88888.00 2016-09-20 13:45:27.907 264 11782.56 211.57 52559.09 88888.00 2016-09-20 13:45:28.407 264 11782.44 211.56 52559.17 88888.00 2016-09-20 13:45:28.907 264 11782.27 211.58 52559.20 88888.00 2016-09-20 13:45:29.407 264 11782.20 211.57 52559.18 88888.00 2016-09-20 13:45:29.907 264 11782.18 211.54 52559.18 88888.00 2016-09-20 13:45:30.407 264 11782.29 211.53 52559.13 88888.00 2016-09-20 13:45:30.907 264 11782.42 211.50 52559.04 88888.00 2016-09-20 13:45:31.407 264 11782.42 211.46 52559.00 88888.00 2016-09-20 13:45:31.907 264 11782.40 211.39 52558.95 88888.00 2016-09-20 13:45:32.407 264 11782.40 211.34 52558.93 88888.00 2016-09-20 13:45:32.907 264 11782.42 211.35 52558.91 88888.00 2016-09-20 13:45:33.407 264 11782.39 211.36 52558.91 88888.00 2016-09-20 13:45:33.907 264 11782.34 211.35 52558.90 88888.00 2016-09-20 13:45:34.407 264 11782.29 211.30 52558.82 88888.00 2016-09-20 13:45:34.907 264 11782.28 211.32 52558.77 88888.00 2016-09-20 13:45:35.407 264 11782.30 211.29 52558.73 88888.00 2016-09-20 13:45:35.907 264 11782.25 211.28 52558.76 88888.00 2016-09-20 13:45:36.407 264 11782.26 211.28 52558.74 88888.00 2016-09-20 13:45:36.907 264 11782.27 211.30 52558.69 88888.00 2016-09-20 13:45:37.407 264 11782.27 211.29 52558.67 88888.00 2016-09-20 13:45:37.907 264 11782.29 211.27 52558.68 88888.00 2016-09-20 13:45:38.407 264 11782.23 211.27 52558.70 88888.00 2016-09-20 13:45:38.907 264 11782.20 211.29 52558.74 88888.00 2016-09-20 13:45:39.407 264 11782.20 211.27 52558.73 88888.00 2016-09-20 13:45:39.907 264 11782.19 211.27 52558.71 88888.00 2016-09-20 13:45:40.407 264 11782.12 211.27 52558.76 88888.00 2016-09-20 13:45:40.907 264 11781.94 211.28 52558.90 88888.00 2016-09-20 13:45:41.407 264 11782.04 211.26 52558.86 88888.00 2016-09-20 13:45:41.907 264 11782.22 211.26 52558.75 88888.00 2016-09-20 13:45:42.407 264 11782.29 211.26 52558.74 88888.00 2016-09-20 13:45:42.907 264 11782.25 211.31 52558.79 88888.00 2016-09-20 13:45:43.407 264 11782.13 211.27 52558.87 88888.00 2016-09-20 13:45:43.907 264 11782.07 211.30 52558.91 88888.00 2016-09-20 13:45:44.407 264 11782.01 211.39 52558.94 88888.00 2016-09-20 13:45:44.907 264 11782.01 211.44 52558.95 88888.00 2016-09-20 13:45:45.407 264 11781.98 211.46 52558.99 88888.00 2016-09-20 13:45:45.907 264 11781.83 211.49 52559.11 88888.00 2016-09-20 13:45:46.407 264 11781.74 211.54 52559.21 88888.00 2016-09-20 13:45:46.907 264 11781.66 211.59 52559.29 88888.00 2016-09-20 13:45:47.407 264 11781.75 211.65 52559.28 88888.00 2016-09-20 13:45:47.907 264 11781.77 211.64 52559.26 88888.00 2016-09-20 13:45:48.407 264 11781.91 211.63 52559.15 88888.00 2016-09-20 13:45:48.907 264 11781.88 211.68 52559.19 88888.00 2016-09-20 13:45:49.407 264 11781.86 211.68 52559.26 88888.00 2016-09-20 13:45:49.907 264 11781.92 211.69 52559.23 88888.00 2016-09-20 13:45:50.407 264 11781.94 211.69 52559.29 88888.00 2016-09-20 13:45:50.907 264 11782.03 211.68 52559.22 88888.00 2016-09-20 13:45:51.407 264 11782.03 211.69 52559.23 88888.00 2016-09-20 13:45:51.907 264 11782.07 211.68 52559.14 88888.00 2016-09-20 13:45:52.407 264 11782.08 211.69 52559.13 88888.00 2016-09-20 13:45:52.907 264 11782.00 211.74 52559.21 88888.00 2016-09-20 13:45:53.407 264 11781.88 211.77 52559.31 88888.00 2016-09-20 13:45:53.907 264 11781.67 211.77 52559.43 88888.00 2016-09-20 13:45:54.407 264 11781.58 211.78 52559.44 88888.00 2016-09-20 13:45:54.907 264 11781.67 211.79 52559.41 88888.00 2016-09-20 13:45:55.407 264 11781.65 211.83 52559.45 88888.00 2016-09-20 13:45:55.907 264 11781.63 211.80 52559.46 88888.00 2016-09-20 13:45:56.407 264 11781.63 211.81 52559.46 88888.00 2016-09-20 13:45:56.907 264 11781.64 211.77 52559.41 88888.00 2016-09-20 13:45:57.407 264 11781.64 211.76 52559.39 88888.00 2016-09-20 13:45:57.907 264 11781.63 211.79 52559.37 88888.00 2016-09-20 13:45:58.407 264 11781.57 211.81 52559.41 88888.00 2016-09-20 13:45:58.907 264 11781.59 211.83 52559.39 88888.00 2016-09-20 13:45:59.407 264 11781.61 211.79 52559.32 88888.00 2016-09-20 13:45:59.907 264 11781.60 211.79 52559.34 88888.00 2016-09-20 13:46:00.407 264 11781.61 211.83 52559.34 88888.00 2016-09-20 13:46:00.907 264 11781.61 211.86 52559.34 88888.00 2016-09-20 13:46:01.407 264 11781.63 211.90 52559.32 88888.00 2016-09-20 13:46:01.907 264 11781.59 211.94 52559.30 88888.00 2016-09-20 13:46:02.407 264 11781.57 211.97 52559.30 88888.00 2016-09-20 13:46:02.907 264 11781.59 212.02 52559.28 88888.00 2016-09-20 13:46:03.407 264 11781.59 212.03 52559.26 88888.00 2016-09-20 13:46:03.907 264 11781.58 212.07 52559.29 88888.00 2016-09-20 13:46:04.407 264 11781.57 212.07 52559.24 88888.00 2016-09-20 13:46:04.907 264 11781.53 212.06 52559.23 88888.00 2016-09-20 13:46:05.407 264 11781.48 212.05 52559.26 88888.00 2016-09-20 13:46:05.907 264 11781.46 212.06 52559.22 88888.00 2016-09-20 13:46:06.407 264 11781.44 212.12 52559.24 88888.00 2016-09-20 13:46:06.907 264 11781.39 212.14 52559.26 88888.00 2016-09-20 13:46:07.407 264 11781.37 212.10 52559.26 88888.00 2016-09-20 13:46:07.907 264 11781.31 212.16 52559.22 88888.00 2016-09-20 13:46:08.407 264 11781.30 212.17 52559.20 88888.00 2016-09-20 13:46:08.907 264 11781.29 212.19 52559.24 88888.00 2016-09-20 13:46:09.407 264 11781.22 212.22 52559.26 88888.00 2016-09-20 13:46:09.907 264 11781.16 212.26 52559.23 88888.00 2016-09-20 13:46:10.407 264 11781.12 212.29 52559.19 88888.00 2016-09-20 13:46:10.907 264 11781.05 212.27 52559.15 88888.00 2016-09-20 13:46:11.407 264 11781.03 212.25 52559.15 88888.00 2016-09-20 13:46:11.907 264 11780.99 212.26 52559.20 88888.00 2016-09-20 13:46:12.407 264 11780.95 212.32 52559.21 88888.00 2016-09-20 13:46:12.907 264 11780.93 212.33 52559.22 88888.00 2016-09-20 13:46:13.407 264 11780.89 212.34 52559.18 88888.00 2016-09-20 13:46:13.907 264 11780.88 212.36 52559.17 88888.00 2016-09-20 13:46:14.407 264 11780.84 212.38 52559.20 88888.00 2016-09-20 13:46:14.907 264 11780.82 212.39 52559.21 88888.00 2016-09-20 13:46:15.407 264 11780.77 212.44 52559.21 88888.00 2016-09-20 13:46:15.907 264 11780.72 212.51 52559.24 88888.00 2016-09-20 13:46:16.407 264 11780.69 212.56 52559.27 88888.00 2016-09-20 13:46:16.907 264 11780.70 212.57 52559.28 88888.00 2016-09-20 13:46:17.407 264 11780.69 212.64 52559.29 88888.00 2016-09-20 13:46:17.907 264 11780.70 212.65 52559.28 88888.00 2016-09-20 13:46:18.407 264 11780.70 212.72 52559.24 88888.00 2016-09-20 13:46:18.907 264 11780.69 212.76 52559.21 88888.00 2016-09-20 13:46:19.407 264 11780.63 212.79 52559.22 88888.00 2016-09-20 13:46:19.907 264 11780.61 212.86 52559.27 88888.00 2016-09-20 13:46:20.407 264 11780.55 212.90 52559.31 88888.00 2016-09-20 13:46:20.907 264 11780.58 212.93 52559.32 88888.00 2016-09-20 13:46:21.407 264 11780.61 212.94 52559.30 88888.00 2016-09-20 13:46:21.907 264 11780.60 212.96 52559.30 88888.00 2016-09-20 13:46:22.407 264 11780.64 213.04 52559.28 88888.00 2016-09-20 13:46:22.907 264 11780.62 213.05 52559.26 88888.00 2016-09-20 13:46:23.407 264 11780.62 213.09 52559.26 88888.00 2016-09-20 13:46:23.907 264 11780.54 213.18 52559.27 88888.00 2016-09-20 13:46:24.407 264 11780.49 213.28 52559.27 88888.00 2016-09-20 13:46:24.907 264 11780.45 213.32 52559.21 88888.00 2016-09-20 13:46:25.407 264 11780.45 213.34 52559.20 88888.00 2016-09-20 13:46:25.907 264 11780.45 213.36 52559.20 88888.00 2016-09-20 13:46:26.407 264 11780.42 213.40 52559.21 88888.00 2016-09-20 13:46:26.907 264 11780.40 213.45 52559.21 88888.00 2016-09-20 13:46:27.407 264 11780.33 213.54 52559.27 88888.00 2016-09-20 13:46:27.907 264 11780.29 213.60 52559.28 88888.00 2016-09-20 13:46:28.407 264 11780.21 213.62 52559.23 88888.00 2016-09-20 13:46:28.907 264 11780.16 213.64 52559.22 88888.00 2016-09-20 13:46:29.407 264 11780.14 213.64 52559.18 88888.00 2016-09-20 13:46:29.907 264 11780.11 213.68 52559.15 88888.00 2016-09-20 13:46:30.407 264 11780.10 213.73 52559.13 88888.00 2016-09-20 13:46:30.907 264 11780.07 213.73 52559.14 88888.00 2016-09-20 13:46:31.407 264 11780.00 213.80 52559.14 88888.00 2016-09-20 13:46:31.907 264 11779.92 213.81 52559.14 88888.00 2016-09-20 13:46:32.407 264 11779.86 213.80 52559.13 88888.00 2016-09-20 13:46:32.907 264 11779.81 213.84 52559.15 88888.00 2016-09-20 13:46:33.407 264 11779.71 213.88 52559.18 88888.00 2016-09-20 13:46:33.907 264 11779.71 213.90 52559.18 88888.00 2016-09-20 13:46:34.407 264 11779.67 213.91 52559.18 88888.00 2016-09-20 13:46:34.907 264 11779.65 213.92 52559.15 88888.00 2016-09-20 13:46:35.407 264 11779.60 213.99 52559.13 88888.00 2016-09-20 13:46:35.907 264 11779.56 214.02 52559.12 88888.00 2016-09-20 13:46:36.407 264 11779.48 214.01 52559.11 88888.00 2016-09-20 13:46:36.907 264 11779.41 214.01 52559.13 88888.00 2016-09-20 13:46:37.407 264 11779.40 214.11 52559.14 88888.00 2016-09-20 13:46:37.907 264 11779.33 214.13 52559.17 88888.00 2016-09-20 13:46:38.407 264 11779.24 214.19 52559.19 88888.00 2016-09-20 13:46:38.907 264 11779.20 214.20 52559.19 88888.00 2016-09-20 13:46:39.407 264 11779.21 214.21 52559.17 88888.00 2016-09-20 13:46:39.907 264 11779.20 214.20 52559.12 88888.00 2016-09-20 13:46:40.407 264 11779.15 214.25 52559.10 88888.00 2016-09-20 13:46:40.907 264 11779.11 214.27 52559.10 88888.00 2016-09-20 13:46:41.407 264 11779.05 214.28 52559.08 88888.00 2016-09-20 13:46:41.907 264 11779.03 214.31 52559.08 88888.00 2016-09-20 13:46:42.407 264 11778.96 214.34 52559.03 88888.00 2016-09-20 13:46:42.907 264 11778.89 214.41 52559.03 88888.00 2016-09-20 13:46:43.407 264 11778.83 214.46 52559.01 88888.00 2016-09-20 13:46:43.907 264 11778.79 214.49 52558.99 88888.00 2016-09-20 13:46:44.407 264 11778.81 214.54 52558.96 88888.00 2016-09-20 13:46:44.907 264 11778.80 214.56 52558.95 88888.00 2016-09-20 13:46:45.407 264 11778.74 214.60 52558.97 88888.00 2016-09-20 13:46:45.907 264 11778.71 214.65 52559.00 88888.00 2016-09-20 13:46:46.407 264 11778.69 214.69 52558.99 88888.00 2016-09-20 13:46:46.907 264 11778.67 214.73 52558.96 88888.00 2016-09-20 13:46:47.407 264 11778.63 214.76 52558.99 88888.00 2016-09-20 13:46:47.907 264 11778.63 214.76 52558.96 88888.00 2016-09-20 13:46:48.407 264 11778.65 214.78 52558.99 88888.00 2016-09-20 13:46:48.907 264 11778.62 214.77 52558.99 88888.00 2016-09-20 13:46:49.407 264 11778.57 214.79 52558.96 88888.00 2016-09-20 13:46:49.907 264 11778.53 214.83 52558.96 88888.00 2016-09-20 13:46:50.407 264 11778.42 214.88 52559.04 88888.00 2016-09-20 13:46:50.907 264 11778.36 214.95 52559.08 88888.00 2016-09-20 13:46:51.407 264 11778.31 214.98 52559.10 88888.00 2016-09-20 13:46:51.907 264 11778.32 215.00 52559.12 88888.00 2016-09-20 13:46:52.407 264 11778.26 215.07 52559.20 88888.00 2016-09-20 13:46:52.907 264 11778.26 215.08 52559.21 88888.00 2016-09-20 13:46:53.407 264 11778.27 215.04 52559.23 88888.00 2016-09-20 13:46:53.907 264 11778.25 215.03 52559.26 88888.00 2016-09-20 13:46:54.407 264 11778.18 215.08 52559.30 88888.00 2016-09-20 13:46:54.907 264 11778.19 215.08 52559.29 88888.00 2016-09-20 13:46:55.407 264 11778.24 215.09 52559.24 88888.00 2016-09-20 13:46:55.907 264 11778.23 215.13 52559.29 88888.00 2016-09-20 13:46:56.407 264 11778.21 215.17 52559.35 88888.00 2016-09-20 13:46:56.907 264 11778.17 215.16 52559.38 88888.00 2016-09-20 13:46:57.407 264 11778.16 215.12 52559.40 88888.00 2016-09-20 13:46:57.907 264 11778.16 215.10 52559.44 88888.00 2016-09-20 13:46:58.407 264 11778.17 215.15 52559.44 88888.00 2016-09-20 13:46:58.907 264 11778.16 215.16 52559.40 88888.00 2016-09-20 13:46:59.407 264 11778.15 215.18 52559.36 88888.00 2016-09-20 13:46:59.907 264 11778.14 215.23 52559.36 88888.00 2016-09-20 13:47:00.407 264 11778.10 215.23 52559.40 88888.00 2016-09-20 13:47:00.907 264 11778.08 215.23 52559.41 88888.00 2016-09-20 13:47:01.407 264 11778.06 215.22 52559.36 88888.00 2016-09-20 13:47:01.907 264 11778.08 215.23 52559.34 88888.00 2016-09-20 13:47:02.407 264 11778.08 215.28 52559.34 88888.00 2016-09-20 13:47:02.907 264 11778.07 215.32 52559.37 88888.00 2016-09-20 13:47:03.407 264 11778.06 215.33 52559.40 88888.00 2016-09-20 13:47:03.907 264 11777.96 215.39 52559.46 88888.00 2016-09-20 13:47:04.407 264 11777.80 215.48 52559.52 88888.00 2016-09-20 13:47:04.907 264 11777.78 215.53 52559.57 88888.00 2016-09-20 13:47:05.407 264 11777.16 215.71 52560.05 88888.00 2016-09-20 13:47:05.907 264 11776.53 215.92 52560.49 88888.00 2016-09-20 13:47:06.407 264 11776.41 216.02 52560.63 88888.00 2016-09-20 13:47:06.907 264 11776.43 216.10 52560.64 88888.00 2016-09-20 13:47:07.407 264 11776.49 216.10 52560.51 88888.00 2016-09-20 13:47:07.907 264 11776.42 216.12 52560.51 88888.00 2016-09-20 13:47:08.407 264 11776.35 216.17 52560.50 88888.00 2016-09-20 13:47:08.907 264 11776.13 216.26 52560.62 88888.00 2016-09-20 13:47:09.407 264 11776.00 216.33 52560.75 88888.00 2016-09-20 13:47:09.907 264 11776.47 216.21 52560.41 88888.00 2016-09-20 13:47:10.407 264 11776.61 216.21 52560.26 88888.00 2016-09-20 13:47:10.907 264 11776.61 216.23 52560.23 88888.00 2016-09-20 13:47:11.407 264 11776.61 216.21 52560.20 88888.00 2016-09-20 13:47:11.907 264 11776.43 216.26 52560.31 88888.00 2016-09-20 13:47:12.407 264 11776.28 216.31 52560.41 88888.00 2016-09-20 13:47:12.907 264 11776.43 216.26 52560.29 88888.00 2016-09-20 13:47:13.407 264 11776.49 216.26 52560.21 88888.00 2016-09-20 13:47:13.907 264 11776.47 216.30 52560.18 88888.00 2016-09-20 13:47:14.407 264 11776.14 216.42 52560.42 88888.00 2016-09-20 13:47:14.907 264 11776.12 216.40 52560.41 88888.00 2016-09-20 13:47:15.407 264 11776.09 216.36 52560.38 88888.00 2016-09-20 13:47:15.907 264 11776.12 216.43 52560.43 88888.00 2016-09-20 13:47:16.407 264 11776.09 216.44 52560.44 88888.00 2016-09-20 13:47:16.907 264 11776.11 216.44 52560.44 88888.00 2016-09-20 13:47:17.407 264 11776.13 216.42 52560.36 88888.00 2016-09-20 13:47:17.907 264 11776.24 216.39 52560.29 88888.00 2016-09-20 13:47:18.407 264 11776.24 216.38 52560.27 88888.00 2016-09-20 13:47:18.907 264 11776.24 216.41 52560.27 88888.00 2016-09-20 13:47:19.407 264 11776.24 216.41 52560.29 88888.00 2016-09-20 13:47:19.907 264 11776.34 216.41 52560.27 88888.00 2016-09-20 13:47:20.407 264 11776.42 216.42 52560.27 88888.00 2016-09-20 13:47:20.907 264 11776.40 216.45 52560.29 88888.00 2016-09-20 13:47:21.407 264 11776.35 216.41 52560.31 88888.00 2016-09-20 13:47:21.907 264 11776.38 216.35 52560.29 88888.00 2016-09-20 13:47:22.407 264 11776.40 216.32 52560.29 88888.00 2016-09-20 13:47:22.907 264 11776.34 216.38 52560.36 88888.00 2016-09-20 13:47:23.407 264 11776.26 216.43 52560.43 88888.00 2016-09-20 13:47:23.907 264 11776.29 216.41 52560.43 88888.00 2016-09-20 13:47:24.407 264 11776.22 216.46 52560.49 88888.00 2016-09-20 13:47:24.907 264 11776.24 216.48 52560.44 88888.00 2016-09-20 13:47:25.407 264 11776.14 216.51 52560.51 88888.00 2016-09-20 13:47:25.907 264 11776.09 216.55 52560.55 88888.00 2016-09-20 13:47:26.408 264 11776.14 216.59 52560.53 88888.00 2016-09-20 13:47:26.908 264 11776.09 216.57 52560.56 88888.00 2016-09-20 13:47:27.408 264 11776.19 216.53 52560.56 88888.00 2016-09-20 13:47:27.908 264 11776.28 216.60 52560.59 88888.00 2016-09-20 13:47:28.408 264 11776.12 216.64 52560.68 88888.00 2016-09-20 13:47:28.908 264 11776.12 216.64 52560.65 88888.00 2016-09-20 13:47:29.408 264 11776.16 216.65 52560.65 88888.00 2016-09-20 13:47:29.908 264 11776.16 216.67 52560.68 88888.00 2016-09-20 13:47:30.408 264 11776.13 216.71 52560.70 88888.00 2016-09-20 13:47:30.908 264 11776.11 216.72 52560.73 88888.00 2016-09-20 13:47:31.408 264 11776.04 216.71 52560.78 88888.00 2016-09-20 13:47:31.908 264 11775.80 216.81 52560.98 88888.00 2016-09-20 13:47:32.408 264 11775.23 217.06 52561.47 88888.00 2016-09-20 13:47:32.908 264 11774.90 217.15 52561.66 88888.00 2016-09-20 13:47:33.408 264 11775.00 217.10 52561.57 88888.00 2016-09-20 13:47:33.908 264 11775.02 217.08 52561.51 88888.00 2016-09-20 13:47:34.408 264 11775.09 217.09 52561.47 88888.00 2016-09-20 13:47:34.908 264 11775.18 217.07 52561.38 88888.00 2016-09-20 13:47:35.408 264 11775.18 217.03 52561.38 88888.00 2016-09-20 13:47:35.908 264 11775.20 217.04 52561.39 88888.00 2016-09-20 13:47:36.408 264 11775.15 217.07 52561.42 88888.00 2016-09-20 13:47:36.908 264 11775.12 217.04 52561.38 88888.00 2016-09-20 13:47:37.408 264 11775.18 217.06 52561.29 88888.00 2016-09-20 13:47:37.908 264 11775.17 217.09 52561.30 88888.00 2016-09-20 13:47:38.408 264 11774.97 217.16 52561.44 88888.00 2016-09-20 13:47:38.908 264 11774.86 217.15 52561.50 88888.00 2016-09-20 13:47:39.408 264 11774.86 217.10 52561.47 88888.00 2016-09-20 13:47:39.908 264 11774.94 217.07 52561.43 88888.00 2016-09-20 13:47:40.408 264 11774.91 217.04 52561.44 88888.00 2016-09-20 13:47:40.908 264 11774.83 217.01 52561.41 88888.00 2016-09-20 13:47:41.408 264 11774.73 217.03 52561.44 88888.00 2016-09-20 13:47:41.908 264 11774.73 216.99 52561.43 88888.00 2016-09-20 13:47:42.408 264 11774.79 216.97 52561.44 88888.00 2016-09-20 13:47:42.908 264 11774.66 217.00 52561.55 88888.00 2016-09-20 13:47:43.408 264 11774.63 217.02 52561.59 88888.00 2016-09-20 13:47:43.908 264 11774.58 217.02 52561.62 88888.00 2016-09-20 13:47:44.408 264 11774.50 217.06 52561.66 88888.00 2016-09-20 13:47:44.908 264 11774.59 217.06 52561.62 88888.00 2016-09-20 13:47:45.408 264 11774.74 217.07 52561.59 88888.00 2016-09-20 13:47:45.908 264 11774.79 217.03 52561.57 88888.00 2016-09-20 13:47:46.408 264 11774.81 216.99 52561.49 88888.00 2016-09-20 13:47:46.908 264 11774.95 216.96 52561.39 88888.00 2016-09-20 13:47:47.408 264 11775.10 216.97 52561.31 88888.00 2016-09-20 13:47:47.908 264 11775.10 217.02 52561.29 88888.00 2016-09-20 13:47:48.408 264 11775.05 217.08 52561.37 88888.00 2016-09-20 13:47:48.908 264 11775.06 217.01 52561.39 88888.00 2016-09-20 13:47:49.408 264 11775.29 216.96 52561.22 88888.00 2016-09-20 13:47:49.908 264 11775.40 216.97 52561.11 88888.00 2016-09-20 13:47:50.408 264 11775.47 216.91 52561.07 88888.00 2016-09-20 13:47:50.908 264 11775.40 216.97 52561.09 88888.00 2016-09-20 13:47:51.408 264 11775.29 217.01 52561.16 88888.00 2016-09-20 13:47:51.908 264 11775.33 217.00 52561.15 88888.00 2016-09-20 13:47:52.408 264 11775.40 216.98 52561.13 88888.00 2016-09-20 13:47:52.908 264 11775.47 216.92 52561.09 88888.00 2016-09-20 13:47:53.408 264 11775.60 216.88 52560.98 88888.00 2016-09-20 13:47:53.908 264 11775.71 216.86 52560.93 88888.00 2016-09-20 13:47:54.408 264 11775.80 216.83 52560.89 88888.00 2016-09-20 13:47:54.908 264 11775.79 216.80 52560.89 88888.00 2016-09-20 13:47:55.408 264 11775.72 216.83 52560.93 88888.00 2016-09-20 13:47:55.908 264 11775.71 216.86 52561.05 88888.00 2016-09-20 13:47:56.408 264 11775.55 216.92 52561.23 88888.00 2016-09-20 13:47:56.908 264 11775.58 216.91 52561.20 88888.00 2016-09-20 13:47:57.408 264 11775.62 216.92 52561.15 88888.00 2016-09-20 13:47:57.908 264 11775.55 216.93 52561.25 88888.00 2016-09-20 13:47:58.408 264 11775.68 216.84 52561.18 88888.00 2016-09-20 13:47:58.908 264 11775.72 216.79 52561.14 88888.00 2016-09-20 13:47:59.408 264 11775.68 216.77 52561.18 88888.00 2016-09-20 13:47:59.908 264 11775.69 216.83 52561.20 88888.00 2016-09-20 13:48:00.408 264 11775.65 216.87 52561.24 88888.00 2016-09-20 13:48:00.908 264 11775.82 216.77 52561.17 88888.00 2016-09-20 13:48:01.408 264 11775.90 216.64 52561.14 88888.00 2016-09-20 13:48:01.908 264 11775.98 216.63 52561.12 88888.00 2016-09-20 13:48:02.408 264 11775.98 216.65 52561.06 88888.00 2016-09-20 13:48:02.908 264 11775.94 216.70 52561.14 88888.00 2016-09-20 13:48:03.408 264 11775.76 216.73 52561.31 88888.00 2016-09-20 13:48:03.908 264 11775.94 216.69 52561.21 88888.00 2016-09-20 13:48:04.408 264 11776.16 216.60 52561.08 88888.00 2016-09-20 13:48:04.908 264 11776.28 216.58 52561.07 88888.00 2016-09-20 13:48:05.408 264 11776.32 216.59 52561.05 88888.00 2016-09-20 13:48:05.908 264 11776.37 216.58 52561.04 88888.00 2016-09-20 13:48:06.408 264 11776.43 216.57 52560.98 88888.00 2016-09-20 13:48:06.908 264 11776.55 216.54 52560.87 88888.00 2016-09-20 13:48:07.408 264 11776.61 216.52 52560.79 88888.00 2016-09-20 13:48:07.908 264 11776.78 216.46 52560.65 88888.00 2016-09-20 13:48:08.408 264 11777.07 216.39 52560.52 88888.00 2016-09-20 13:48:08.908 264 11777.29 216.33 52560.40 88888.00 2016-09-20 13:48:09.408 264 11777.66 216.20 52560.09 88888.00 2016-09-20 13:48:09.908 264 11777.86 216.15 52559.97 88888.00 2016-09-20 13:48:10.408 264 11777.66 216.23 52560.15 88888.00 2016-09-20 13:48:10.908 264 11777.45 216.31 52560.28 88888.00 2016-09-20 13:48:11.408 264 11777.39 216.38 52560.26 88888.00 2016-09-20 13:48:11.908 264 11777.36 216.43 52560.25 88888.00 2016-09-20 13:48:12.408 264 11777.37 216.50 52560.29 88888.00 2016-09-20 13:48:12.908 264 11777.38 216.50 52560.31 88888.00 2016-09-20 13:48:13.408 264 11777.34 216.53 52560.35 88888.00 2016-09-20 13:48:13.908 264 11777.14 216.54 52560.54 88888.00 2016-09-20 13:48:14.408 264 11777.07 216.59 52560.58 88888.00 2016-09-20 13:48:14.908 264 11777.18 216.62 52560.46 88888.00 2016-09-20 13:48:15.408 264 11777.25 216.63 52560.40 88888.00 2016-09-20 13:48:15.908 264 11777.21 216.64 52560.43 88888.00 2016-09-20 13:48:16.408 264 11777.23 216.67 52560.43 88888.00 2016-09-20 13:48:16.908 264 11777.25 216.64 52560.44 88888.00 2016-09-20 13:48:17.408 264 11777.25 216.64 52560.44 88888.00 2016-09-20 13:48:17.908 264 11777.37 216.59 52560.29 88888.00 2016-09-20 13:48:18.408 264 11777.45 216.55 52560.26 88888.00 2016-09-20 13:48:18.908 264 11777.48 216.53 52560.27 88888.00 2016-09-20 13:48:19.408 264 11777.52 216.51 52560.25 88888.00 2016-09-20 13:48:19.908 264 11777.60 216.44 52560.16 88888.00 2016-09-20 13:48:20.408 264 11777.70 216.43 52560.10 88888.00 2016-09-20 13:48:20.908 264 11777.73 216.41 52560.11 88888.00 2016-09-20 13:48:21.408 264 11777.79 216.38 52560.11 88888.00 2016-09-20 13:48:21.908 264 11777.70 216.41 52560.21 88888.00 2016-09-20 13:48:22.408 264 11777.69 216.48 52560.25 88888.00 2016-09-20 13:48:22.908 264 11777.69 216.50 52560.33 88888.00 2016-09-20 13:48:23.408 264 11777.54 216.52 52560.50 88888.00 2016-09-20 13:48:23.908 264 11777.57 216.52 52560.51 88888.00 2016-09-20 13:48:24.408 264 11777.70 216.45 52560.45 88888.00 2016-09-20 13:48:24.908 264 11777.74 216.43 52560.43 88888.00 2016-09-20 13:48:25.408 264 11777.80 216.48 52560.45 88888.00 2016-09-20 13:48:25.908 264 11777.84 216.49 52560.50 88888.00 2016-09-20 13:48:26.408 264 11777.86 216.52 52560.54 88888.00 2016-09-20 13:48:26.908 264 11777.88 216.49 52560.52 88888.00 2016-09-20 13:48:27.408 264 11777.88 216.52 52560.58 88888.00 2016-09-20 13:48:27.908 264 11777.63 216.64 52560.82 88888.00 2016-09-20 13:48:28.408 264 11777.08 216.87 52561.33 88888.00 2016-09-20 13:48:28.908 264 11776.88 216.97 52561.55 88888.00 2016-09-20 13:48:29.408 264 11777.05 216.96 52561.43 88888.00 2016-09-20 13:48:29.908 264 11777.26 216.93 52561.32 88888.00 2016-09-20 13:48:30.408 264 11777.28 216.92 52561.30 88888.00 2016-09-20 13:48:30.908 264 11777.33 216.93 52561.31 88888.00 2016-09-20 13:48:31.408 264 11777.39 216.92 52561.29 88888.00 2016-09-20 13:48:31.908 264 11777.46 216.92 52561.25 88888.00 2016-09-20 13:48:32.408 264 11777.46 216.93 52561.22 88888.00 2016-09-20 13:48:32.908 264 11777.39 216.94 52561.26 88888.00 2016-09-20 13:48:33.408 264 11777.49 216.92 52561.22 88888.00 2016-09-20 13:48:33.908 264 11777.61 216.88 52561.12 88888.00 2016-09-20 13:48:34.408 264 11777.66 216.86 52561.07 88888.00 2016-09-20 13:48:34.908 264 11777.70 216.83 52561.06 88888.00 2016-09-20 13:48:35.408 264 11777.73 216.84 52561.05 88888.00 2016-09-20 13:48:35.908 264 11777.72 216.77 52561.05 88888.00 2016-09-20 13:48:36.408 264 11777.72 216.73 52561.05 88888.00 2016-09-20 13:48:36.908 264 11777.71 216.73 52561.08 88888.00 2016-09-20 13:48:37.408 264 11777.67 216.73 52561.09 88888.00 2016-09-20 13:48:37.908 264 11777.67 216.71 52561.13 88888.00 2016-09-20 13:48:38.408 264 11777.66 216.72 52561.15 88888.00 2016-09-20 13:48:38.908 264 11777.91 216.59 52560.87 88888.00 2016-09-20 13:48:39.408 264 11778.14 216.50 52560.68 88888.00 2016-09-20 13:48:39.908 264 11778.23 216.49 52560.61 88888.00 2016-09-20 13:48:40.408 264 11778.24 216.51 52560.59 88888.00 2016-09-20 13:48:40.908 264 11778.24 216.52 52560.58 88888.00 2016-09-20 13:48:41.408 264 11778.23 216.54 52560.56 88888.00 2016-09-20 13:48:41.908 264 11778.19 216.58 52560.58 88888.00 2016-09-20 13:48:42.408 264 11777.95 216.64 52560.75 88888.00 2016-09-20 13:48:42.908 264 11777.95 216.61 52560.72 88888.00 2016-09-20 13:48:43.408 264 11778.31 216.44 52560.40 88888.00 2016-09-20 13:48:43.908 264 11778.31 216.41 52560.43 88888.00 2016-09-20 13:48:44.408 264 11778.24 216.43 52560.47 88888.00 2016-09-20 13:48:44.908 264 11778.24 216.43 52560.45 88888.00 2016-09-20 13:48:45.408 264 11778.19 216.42 52560.46 88888.00 2016-09-20 13:48:45.908 264 11778.22 216.35 52560.41 88888.00 2016-09-20 13:48:46.408 264 11778.21 216.33 52560.40 88888.00 2016-09-20 13:48:46.908 264 11778.14 216.33 52560.45 88888.00 2016-09-20 13:48:47.408 264 11778.12 216.30 52560.44 88888.00 2016-09-20 13:48:47.908 264 11778.13 216.23 52560.37 88888.00 2016-09-20 13:48:48.408 264 11778.13 216.22 52560.32 88888.00 2016-09-20 13:48:48.908 264 11778.24 216.21 52560.21 88888.00 2016-09-20 13:48:49.408 264 11778.24 216.16 52560.20 88888.00 2016-09-20 13:48:49.908 264 11778.21 216.11 52560.21 88888.00 2016-09-20 13:48:50.408 264 11778.22 216.01 52560.17 88888.00 2016-09-20 13:48:50.908 264 11778.27 215.94 52560.10 88888.00 2016-09-20 13:48:51.408 264 11778.32 215.92 52560.11 88888.00 2016-09-20 13:48:51.908 264 11778.37 215.85 52560.06 88888.00 2016-09-20 13:48:52.408 264 11778.43 215.81 52560.02 88888.00 2016-09-20 13:48:52.908 264 11778.50 215.75 52559.98 88888.00 2016-09-20 13:48:53.408 264 11778.52 215.72 52559.92 88888.00 2016-09-20 13:48:53.908 264 11778.53 215.72 52559.90 88888.00 2016-09-20 13:48:54.408 264 11778.58 215.68 52559.90 88888.00 2016-09-20 13:48:54.908 264 11778.58 215.64 52559.94 88888.00 2016-09-20 13:48:55.408 264 11778.59 215.61 52559.99 88888.00 2016-09-20 13:48:55.908 264 11778.60 215.60 52560.00 88888.00 2016-09-20 13:48:56.408 264 11778.40 215.61 52560.11 88888.00 2016-09-20 13:48:56.908 264 11778.36 215.64 52560.12 88888.00 2016-09-20 13:48:57.408 264 11778.50 215.58 52560.03 88888.00 2016-09-20 13:48:57.908 264 11778.67 215.53 52559.99 88888.00 2016-09-20 13:48:58.408 264 11778.71 215.51 52559.96 88888.00 2016-09-20 13:48:58.908 264 11778.63 215.55 52560.06 88888.00 2016-09-20 13:48:59.408 264 11778.42 215.62 52560.29 88888.00 2016-09-20 13:48:59.908 264 11778.26 215.67 52560.44 88888.00 2016-09-20 13:49:00.408 264 11778.48 215.65 52560.31 88888.00 2016-09-20 13:49:00.908 264 11778.57 215.61 52560.23 88888.00 2016-09-20 13:49:01.408 264 11778.54 215.63 52560.26 88888.00 2016-09-20 13:49:01.908 264 11778.53 215.63 52560.29 88888.00 2016-09-20 13:49:02.408 264 11778.53 215.64 52560.29 88888.00 2016-09-20 13:49:02.908 264 11778.63 215.66 52560.29 88888.00 2016-09-20 13:49:03.408 264 11778.74 215.63 52560.32 88888.00 2016-09-20 13:49:03.908 264 11778.69 215.65 52560.42 88888.00 2016-09-20 13:49:04.408 264 11778.60 215.71 52560.50 88888.00 2016-09-20 13:49:04.908 264 11778.61 215.72 52560.55 88888.00 2016-09-20 13:49:05.408 264 11778.70 215.67 52560.47 88888.00 2016-09-20 13:49:05.908 264 11778.81 215.63 52560.40 88888.00 2016-09-20 13:49:06.408 264 11778.85 215.63 52560.45 88888.00 2016-09-20 13:49:06.908 264 11778.83 215.64 52560.50 88888.00 2016-09-20 13:49:07.408 264 11778.89 215.67 52560.45 88888.00 2016-09-20 13:49:07.908 264 11778.81 215.76 52560.54 88888.00 2016-09-20 13:49:08.408 264 11778.91 215.77 52560.55 88888.00 2016-09-20 13:49:08.908 264 11779.01 215.71 52560.43 88888.00 2016-09-20 13:49:09.408 264 11778.95 215.72 52560.44 88888.00 2016-09-20 13:49:09.908 264 11778.98 215.76 52560.44 88888.00 2016-09-20 13:49:10.408 264 11779.05 215.76 52560.42 88888.00 2016-09-20 13:49:10.908 264 11779.04 215.76 52560.45 88888.00 2016-09-20 13:49:11.408 264 11778.97 215.76 52560.54 88888.00 2016-09-20 13:49:11.908 264 11778.68 215.86 52560.77 88888.00 2016-09-20 13:49:12.408 264 11778.33 215.94 52561.03 88888.00 2016-09-20 13:49:12.908 264 11778.49 215.90 52560.91 88888.00 2016-09-20 13:49:13.408 264 11778.66 215.87 52560.75 88888.00 2016-09-20 13:49:13.908 264 11778.72 215.85 52560.67 88888.00 2016-09-20 13:49:14.408 264 11778.65 215.84 52560.75 88888.00 2016-09-20 13:49:14.908 264 11778.72 215.83 52560.71 88888.00 2016-09-20 13:49:15.408 264 11778.58 215.83 52560.79 88888.00 2016-09-20 13:49:15.908 264 11778.51 215.83 52560.85 88888.00 2016-09-20 13:49:16.408 264 11778.63 215.77 52560.73 88888.00 2016-09-20 13:49:16.908 264 11778.61 215.75 52560.77 88888.00 2016-09-20 13:49:17.408 264 11778.61 215.72 52560.80 88888.00 2016-09-20 13:49:17.908 264 11778.45 215.75 52560.90 88888.00 2016-09-20 13:49:18.408 264 11778.39 215.75 52560.90 88888.00 2016-09-20 13:49:18.908 264 11778.39 215.71 52560.88 88888.00 2016-09-20 13:49:19.408 264 11778.37 215.71 52560.86 88888.00 2016-09-20 13:49:19.908 264 11778.19 215.72 52560.99 88888.00 2016-09-20 13:49:20.408 264 11778.25 215.68 52560.96 88888.00 2016-09-20 13:49:20.908 264 11778.52 215.52 52560.73 88888.00 2016-09-20 13:49:21.408 264 11778.50 215.48 52560.73 88888.00 2016-09-20 13:49:21.908 264 11778.47 215.44 52560.75 88888.00 2016-09-20 13:49:22.408 264 11778.61 215.34 52560.58 88888.00 2016-09-20 13:49:22.908 264 11778.95 215.18 52560.32 88888.00 2016-09-20 13:49:23.408 264 11779.03 215.14 52560.28 88888.00 2016-09-20 13:49:23.908 264 11779.10 215.09 52560.23 88888.00 2016-09-20 13:49:24.408 264 11779.16 215.06 52560.19 88888.00 2016-09-20 13:49:24.908 264 11779.14 215.03 52560.21 88888.00 2016-09-20 13:49:25.408 264 11779.04 215.02 52560.29 88888.00 2016-09-20 13:49:25.908 264 11778.86 215.04 52560.46 88888.00 2016-09-20 13:49:26.408 264 11778.76 215.03 52560.54 88888.00 2016-09-20 13:49:26.908 264 11778.75 214.97 52560.58 88888.00 2016-09-20 13:49:27.408 264 11778.76 214.87 52560.54 88888.00 2016-09-20 13:49:27.908 264 11778.81 214.83 52560.46 88888.00 2016-09-20 13:49:28.408 264 11778.92 214.76 52560.36 88888.00 2016-09-20 13:49:28.908 264 11778.93 214.74 52560.32 88888.00 2016-09-20 13:49:29.408 264 11778.78 214.77 52560.45 88888.00 2016-09-20 13:49:29.908 264 11778.69 214.75 52560.55 88888.00 2016-09-20 13:49:30.408 264 11778.52 214.77 52560.65 88888.00 2016-09-20 13:49:30.908 264 11778.45 214.79 52560.70 88888.00 2016-09-20 13:49:31.408 264 11778.53 214.75 52560.69 88888.00 2016-09-20 13:49:31.908 264 11778.60 214.73 52560.64 88888.00 2016-09-20 13:49:32.408 264 11778.56 214.74 52560.65 88888.00 2016-09-20 13:49:32.908 264 11778.47 214.74 52560.68 88888.00 2016-09-20 13:49:33.408 264 11778.44 214.70 52560.69 88888.00 2016-09-20 13:49:33.908 264 11778.44 214.67 52560.62 88888.00 2016-09-20 13:49:34.408 264 11778.24 214.71 52560.79 88888.00 2016-09-20 13:49:34.908 264 11778.12 214.77 52560.94 88888.00 2016-09-20 13:49:35.408 264 11777.74 214.90 52561.23 88888.00 2016-09-20 13:49:35.908 264 11777.71 214.91 52561.26 88888.00 2016-09-20 13:49:36.408 264 11777.57 214.96 52561.38 88888.00 2016-09-20 13:49:36.908 264 11777.35 215.05 52561.61 88888.00 2016-09-20 13:49:37.408 264 11777.37 215.02 52561.56 88888.00 2016-09-20 13:49:37.908 264 11777.34 214.97 52561.57 88888.00 2016-09-20 13:49:38.408 264 11777.38 214.96 52561.53 88888.00 2016-09-20 13:49:38.908 264 11777.56 214.93 52561.39 88888.00 2016-09-20 13:49:39.408 264 11777.69 214.90 52561.28 88888.00 2016-09-20 13:49:39.908 264 11777.69 214.85 52561.30 88888.00 2016-09-20 13:49:40.408 264 11777.88 214.78 52561.16 88888.00 2016-09-20 13:49:40.908 264 11778.16 214.73 52560.94 88888.00 2016-09-20 13:49:41.408 264 11778.06 214.79 52561.02 88888.00 2016-09-20 13:49:41.908 264 11777.89 214.89 52561.18 88888.00 2016-09-20 13:49:42.408 264 11777.90 214.90 52561.18 88888.00 2016-09-20 13:49:42.908 264 11778.16 214.83 52560.96 88888.00 2016-09-20 13:49:43.408 264 11778.53 214.69 52560.65 88888.00 2016-09-20 13:49:43.908 264 11778.61 214.67 52560.60 88888.00 2016-09-20 13:49:44.408 264 11778.62 214.65 52560.62 88888.00 2016-09-20 13:49:44.908 264 11778.49 214.66 52560.72 88888.00 2016-09-20 13:49:45.408 264 11778.43 214.69 52560.75 88888.00 2016-09-20 13:49:45.908 264 11778.48 214.69 52560.73 88888.00 2016-09-20 13:49:46.408 264 11778.44 214.70 52560.78 88888.00 2016-09-20 13:49:46.908 264 11778.51 214.69 52560.72 88888.00 2016-09-20 13:49:47.408 264 11778.44 214.71 52560.75 88888.00 2016-09-20 13:49:47.908 264 11778.19 214.79 52560.94 88888.00 2016-09-20 13:49:48.408 264 11778.02 214.80 52561.07 88888.00 2016-09-20 13:49:48.908 264 11777.97 214.81 52561.05 88888.00 2016-09-20 13:49:49.408 264 11778.01 214.78 52561.07 88888.00 2016-09-20 13:49:49.908 264 11778.23 214.71 52560.93 88888.00 2016-09-20 13:49:50.408 264 11778.37 214.66 52560.75 88888.00 2016-09-20 13:49:50.908 264 11778.53 214.59 52560.63 88888.00 2016-09-20 13:49:51.408 264 11778.34 214.67 52560.80 88888.00 2016-09-20 13:49:51.908 264 11778.24 214.69 52560.82 88888.00 2016-09-20 13:49:52.408 264 11778.15 214.67 52560.87 88888.00 2016-09-20 13:49:52.908 264 11778.10 214.65 52560.89 88888.00 2016-09-20 13:49:53.408 264 11778.04 214.62 52560.87 88888.00 2016-09-20 13:49:53.908 264 11778.05 214.59 52560.82 88888.00 2016-09-20 13:49:54.408 264 11778.10 214.56 52560.84 88888.00 2016-09-20 13:49:54.908 264 11778.33 214.42 52560.67 88888.00 2016-09-20 13:49:55.408 264 11778.51 214.30 52560.49 88888.00 2016-09-20 13:49:55.908 264 11778.50 214.28 52560.41 88888.00 2016-09-20 13:49:56.408 264 11778.48 214.31 52560.41 88888.00 2016-09-20 13:49:56.908 264 11778.48 214.22 52560.38 88888.00 2016-09-20 13:49:57.408 264 11778.49 214.11 52560.35 88888.00 2016-09-20 13:49:57.908 264 11778.52 214.06 52560.37 88888.00 2016-09-20 13:49:58.408 264 11778.41 214.11 52560.42 88888.00 2016-09-20 13:49:58.908 264 11778.18 214.15 52560.56 88888.00 2016-09-20 13:49:59.408 264 11778.15 214.18 52560.65 88888.00 2016-09-20 13:49:59.908 264 11777.97 214.27 52560.82 88888.00 2016-09-20 13:50:00.408 264 11777.86 214.26 52560.87 88888.00 2016-09-20 13:50:00.908 264 11777.98 214.20 52560.77 88888.00 2016-09-20 13:50:01.409 264 11778.09 214.16 52560.68 88888.00 2016-09-20 13:50:01.909 264 11778.07 214.13 52560.69 88888.00 2016-09-20 13:50:02.409 264 11778.02 214.11 52560.71 88888.00 2016-09-20 13:50:02.909 264 11778.00 214.06 52560.72 88888.00 2016-09-20 13:50:03.409 264 11778.04 214.02 52560.69 88888.00 2016-09-20 13:50:03.909 264 11778.17 213.92 52560.58 88888.00 2016-09-20 13:50:04.409 264 11778.24 213.88 52560.50 88888.00 2016-09-20 13:50:04.909 264 11778.23 213.90 52560.46 88888.00 2016-09-20 13:50:05.409 264 11778.18 213.93 52560.50 88888.00 2016-09-20 13:50:05.909 264 11778.09 214.00 52560.61 88888.00 2016-09-20 13:50:06.409 264 11778.04 214.01 52560.67 88888.00 2016-09-20 13:50:06.909 264 11778.06 213.94 52560.62 88888.00 2016-09-20 13:50:07.409 264 11778.14 213.88 52560.53 88888.00 2016-09-20 13:50:07.909 264 11778.31 213.83 52560.41 88888.00 2016-09-20 13:50:08.409 264 11778.36 213.80 52560.31 88888.00 2016-09-20 13:50:08.909 264 11778.30 213.81 52560.33 88888.00 2016-09-20 13:50:09.409 264 11778.17 213.83 52560.45 88888.00 2016-09-20 13:50:09.909 264 11778.15 213.84 52560.46 88888.00 2016-09-20 13:50:10.409 264 11778.15 213.88 52560.42 88888.00 2016-09-20 13:50:10.909 264 11778.13 213.86 52560.42 88888.00 2016-09-20 13:50:11.409 264 11778.13 213.82 52560.45 88888.00 2016-09-20 13:50:11.909 264 11778.01 213.84 52560.50 88888.00 2016-09-20 13:50:12.409 264 11777.92 213.89 52560.53 88888.00 2016-09-20 13:50:12.909 264 11777.81 213.97 52560.62 88888.00 2016-09-20 13:50:13.409 264 11777.56 214.03 52560.80 88888.00 2016-09-20 13:50:13.909 264 11777.67 213.94 52560.69 88888.00 2016-09-20 13:50:14.409 264 11777.81 213.91 52560.58 88888.00 2016-09-20 13:50:14.909 264 11777.87 213.88 52560.51 88888.00 2016-09-20 13:50:15.409 264 11777.88 213.86 52560.51 88888.00 2016-09-20 13:50:15.909 264 11777.78 213.83 52560.59 88888.00 2016-09-20 13:50:16.409 264 11777.63 213.88 52560.69 88888.00 2016-09-20 13:50:16.909 264 11777.62 213.84 52560.65 88888.00 2016-09-20 13:50:17.409 264 11777.67 213.86 52560.60 88888.00 2016-09-20 13:50:17.909 264 11777.70 213.84 52560.59 88888.00 2016-09-20 13:50:18.409 264 11777.71 213.86 52560.58 88888.00 2016-09-20 13:50:18.909 264 11777.70 213.87 52560.56 88888.00 2016-09-20 13:50:19.409 264 11777.67 213.82 52560.61 88888.00 2016-09-20 13:50:19.909 264 11777.64 213.80 52560.56 88888.00 2016-09-20 13:50:20.409 264 11777.72 213.77 52560.46 88888.00 2016-09-20 13:50:20.909 264 11777.84 213.71 52560.35 88888.00 2016-09-20 13:50:21.409 264 11777.87 213.78 52560.33 88888.00 2016-09-20 13:50:21.909 264 11777.84 213.76 52560.36 88888.00 2016-09-20 13:50:22.409 264 11777.84 213.74 52560.40 88888.00 2016-09-20 13:50:22.909 264 11777.84 213.78 52560.42 88888.00 2016-09-20 13:50:23.409 264 11777.84 213.79 52560.46 88888.00 2016-09-20 13:50:23.909 264 11777.87 213.80 52560.44 88888.00 2016-09-20 13:50:24.409 264 11777.83 213.76 52560.45 88888.00 2016-09-20 13:50:24.909 264 11777.67 213.79 52560.54 88888.00 2016-09-20 13:50:25.409 264 11777.73 213.84 52560.52 88888.00 2016-09-20 13:50:25.909 264 11777.75 213.81 52560.52 88888.00 2016-09-20 13:50:26.409 264 11777.80 213.78 52560.47 88888.00 2016-09-20 13:50:26.909 264 11777.83 213.80 52560.47 88888.00 2016-09-20 13:50:27.409 264 11777.81 213.79 52560.47 88888.00 2016-09-20 13:50:27.909 264 11777.80 213.80 52560.44 88888.00 2016-09-20 13:50:28.409 264 11777.84 213.86 52560.43 88888.00 2016-09-20 13:50:28.909 264 11777.81 213.90 52560.47 88888.00 2016-09-20 13:50:29.409 264 11777.83 213.92 52560.49 88888.00 2016-09-20 13:50:29.909 264 11777.86 213.89 52560.49 88888.00 2016-09-20 13:50:30.409 264 11777.82 213.92 52560.54 88888.00 2016-09-20 13:50:30.909 264 11777.71 213.94 52560.64 88888.00 2016-09-20 13:50:31.409 264 11777.72 213.94 52560.61 88888.00 2016-09-20 13:50:31.909 264 11777.75 213.97 52560.56 88888.00 2016-09-20 13:50:32.409 264 11777.73 213.96 52560.60 88888.00 2016-09-20 13:50:32.909 264 11777.71 213.99 52560.61 88888.00 2016-09-20 13:50:33.409 264 11777.69 214.00 52560.59 88888.00 2016-09-20 13:50:33.909 264 11777.74 213.99 52560.55 88888.00 2016-09-20 13:50:34.409 264 11778.19 213.88 52560.21 88888.00 2016-09-20 13:50:34.909 264 11778.48 213.79 52560.01 88888.00 2016-09-20 13:50:35.409 264 11778.35 213.82 52560.14 88888.00 2016-09-20 13:50:35.909 264 11778.49 213.77 52559.98 88888.00 2016-09-20 13:50:36.409 264 11778.60 213.78 52559.83 88888.00 2016-09-20 13:50:36.909 264 11778.58 213.80 52559.79 88888.00 2016-09-20 13:50:37.409 264 11778.58 213.84 52559.83 88888.00 2016-09-20 13:50:37.909 264 11778.57 213.86 52559.88 88888.00 2016-09-20 13:50:38.409 264 11778.60 213.88 52559.85 88888.00 2016-09-20 13:50:38.909 264 11778.63 213.88 52559.87 88888.00 2016-09-20 13:50:39.409 264 11778.45 214.01 52560.05 88888.00 2016-09-20 13:50:39.909 264 11778.45 214.05 52560.11 88888.00 2016-09-20 13:50:40.409 264 11778.57 214.08 52560.03 88888.00 2016-09-20 13:50:40.909 264 11778.61 214.07 52559.98 88888.00 2016-09-20 13:50:41.409 264 11778.57 214.09 52559.99 88888.00 2016-09-20 13:50:41.909 264 11778.34 214.21 52560.15 88888.00 2016-09-20 13:50:42.409 264 11778.28 214.31 52560.16 88888.00 2016-09-20 13:50:42.909 264 11778.30 214.36 52560.11 88888.00 2016-09-20 13:50:43.409 264 11778.28 214.37 52560.10 88888.00 2016-09-20 13:50:43.909 264 11778.33 214.40 52560.11 88888.00 2016-09-20 13:50:44.409 264 11778.34 214.46 52560.10 88888.00 2016-09-20 13:50:44.909 264 11778.33 214.48 52560.11 88888.00 2016-09-20 13:50:45.409 264 11778.27 214.51 52560.09 88888.00 2016-09-20 13:50:45.909 264 11778.25 214.56 52560.11 88888.00 2016-09-20 13:50:46.409 264 11778.25 214.52 52560.15 88888.00 2016-09-20 13:50:46.909 264 11778.24 214.54 52560.12 88888.00 2016-09-20 13:50:47.409 264 11778.23 214.59 52560.09 88888.00 2016-09-20 13:50:47.909 264 11778.19 214.64 52560.12 88888.00 2016-09-20 13:50:48.409 264 11778.21 214.66 52560.12 88888.00 2016-09-20 13:50:48.909 264 11778.19 214.69 52560.10 88888.00 2016-09-20 13:50:49.409 264 11778.15 214.73 52560.12 88888.00 2016-09-20 13:50:49.909 264 11778.12 214.75 52560.11 88888.00 2016-09-20 13:50:50.409 264 11778.15 214.79 52560.09 88888.00 2016-09-20 13:50:50.909 264 11778.10 214.80 52560.08 88888.00 2016-09-20 13:50:51.409 264 11778.00 214.88 52560.12 88888.00 2016-09-20 13:50:51.909 264 11778.05 214.88 52560.11 88888.00 2016-09-20 13:50:52.409 264 11778.04 214.89 52560.11 88888.00 2016-09-20 13:50:52.909 264 11777.98 214.91 52560.17 88888.00 2016-09-20 13:50:53.409 264 11777.99 214.93 52560.11 88888.00 2016-09-20 13:50:53.909 264 11777.97 214.95 52560.08 88888.00 2016-09-20 13:50:54.409 264 11777.97 214.87 52560.05 88888.00 2016-09-20 13:50:54.909 264 11777.89 214.93 52560.08 88888.00 2016-09-20 13:50:55.409 264 11777.87 214.95 52560.09 88888.00 2016-09-20 13:50:55.909 264 11777.90 214.95 52560.05 88888.00 2016-09-20 13:50:56.409 264 11777.91 214.99 52560.06 88888.00 2016-09-20 13:50:56.909 264 11777.93 215.02 52560.02 88888.00 2016-09-20 13:50:57.409 264 11777.83 215.04 52560.08 88888.00 2016-09-20 13:50:57.909 264 11777.69 215.12 52560.18 88888.00 2016-09-20 13:50:58.409 264 11777.67 215.14 52560.17 88888.00 2016-09-20 13:50:58.909 264 11777.67 215.18 52560.20 88888.00 2016-09-20 13:50:59.409 264 11777.74 215.18 52560.16 88888.00 2016-09-20 13:50:59.909 264 11777.72 215.23 52560.15 88888.00 2016-09-20 13:51:00.409 264 11777.63 215.27 52560.24 88888.00 2016-09-20 13:51:00.909 264 11777.60 215.29 52560.27 88888.00 2016-09-20 13:51:01.409 264 11777.55 215.32 52560.27 88888.00 2016-09-20 13:51:01.909 264 11777.53 215.28 52560.27 88888.00 2016-09-20 13:51:02.409 264 11777.44 215.37 52560.32 88888.00 2016-09-20 13:51:02.909 264 11777.33 215.43 52560.33 88888.00 2016-09-20 13:51:03.409 264 11777.19 215.49 52560.40 88888.00 2016-09-20 13:51:03.909 264 11777.14 215.54 52560.41 88888.00 2016-09-20 13:51:04.409 264 11777.14 215.53 52560.40 88888.00 2016-09-20 13:51:04.909 264 11777.18 215.54 52560.34 88888.00 2016-09-20 13:51:05.409 264 11777.23 215.56 52560.27 88888.00 2016-09-20 13:51:05.909 264 11777.26 215.56 52560.23 88888.00 2016-09-20 13:51:06.409 264 11777.18 215.62 52560.26 88888.00 2016-09-20 13:51:06.909 264 11777.03 215.64 52560.33 88888.00 2016-09-20 13:51:07.409 264 11776.95 215.65 52560.36 88888.00 2016-09-20 13:51:07.909 264 11776.90 215.66 52560.38 88888.00 2016-09-20 13:51:08.409 264 11776.74 215.72 52560.50 88888.00 2016-09-20 13:51:08.909 264 11776.75 215.74 52560.46 88888.00 2016-09-20 13:51:09.409 264 11776.83 215.73 52560.40 88888.00 2016-09-20 13:51:09.909 264 11776.75 215.75 52560.43 88888.00 2016-09-20 13:51:10.409 264 11776.82 215.72 52560.32 88888.00 2016-09-20 13:51:10.909 264 11776.94 215.70 52560.20 88888.00 2016-09-20 13:51:11.409 264 11776.98 215.66 52560.10 88888.00 2016-09-20 13:51:11.909 264 11776.84 215.72 52560.21 88888.00 2016-09-20 13:51:12.409 264 11776.81 215.74 52560.21 88888.00 2016-09-20 13:51:12.909 264 11776.82 215.76 52560.20 88888.00 2016-09-20 13:51:13.409 264 11776.72 215.78 52560.27 88888.00 2016-09-20 13:51:13.909 264 11776.64 215.85 52560.35 88888.00 2016-09-20 13:51:14.409 264 11776.53 215.87 52560.44 88888.00 2016-09-20 13:51:14.909 264 11776.44 215.89 52560.55 88888.00 2016-09-20 13:51:15.409 264 11776.37 215.91 52560.59 88888.00 2016-09-20 13:51:15.909 264 11776.40 215.93 52560.56 88888.00 2016-09-20 13:51:16.409 264 11776.51 215.93 52560.41 88888.00 2016-09-20 13:51:16.909 264 11776.52 215.92 52560.40 88888.00 2016-09-20 13:51:17.409 264 11776.49 215.99 52560.49 88888.00 2016-09-20 13:51:17.909 264 11776.63 215.96 52560.36 88888.00 2016-09-20 13:51:18.409 264 11776.63 215.96 52560.32 88888.00 2016-09-20 13:51:18.909 264 11776.64 215.99 52560.35 88888.00 2016-09-20 13:51:19.409 264 11776.61 216.03 52560.37 88888.00 2016-09-20 13:51:19.909 264 11776.63 216.03 52560.41 88888.00 2016-09-20 13:51:20.409 264 11776.76 216.03 52560.32 88888.00 2016-09-20 13:51:20.909 264 11776.82 215.99 52560.27 88888.00 2016-09-20 13:51:21.409 264 11776.88 215.96 52560.24 88888.00 2016-09-20 13:51:21.909 264 11776.96 215.99 52560.23 88888.00 2016-09-20 13:51:22.409 264 11777.05 216.02 52560.24 88888.00 2016-09-20 13:51:22.909 264 11776.95 216.07 52560.41 88888.00 2016-09-20 13:51:23.409 264 11776.91 216.12 52560.45 88888.00 2016-09-20 13:51:23.909 264 11777.02 216.11 52560.38 88888.00 2016-09-20 13:51:24.409 264 11777.10 216.12 52560.35 88888.00 2016-09-20 13:51:24.909 264 11777.16 216.14 52560.32 88888.00 2016-09-20 13:51:25.409 264 11777.17 216.13 52560.29 88888.00 2016-09-20 13:51:25.909 264 11777.29 216.09 52560.20 88888.00 2016-09-20 13:51:26.409 264 11777.44 216.05 52560.17 88888.00 2016-09-20 13:51:26.909 264 11777.51 216.05 52560.17 88888.00 2016-09-20 13:51:27.409 264 11777.46 216.09 52560.24 88888.00 2016-09-20 13:51:27.909 264 11777.58 216.04 52560.16 88888.00 2016-09-20 13:51:28.409 264 11777.60 216.00 52560.19 88888.00 2016-09-20 13:51:28.909 264 11777.54 216.03 52560.27 88888.00 2016-09-20 13:51:29.409 264 11777.57 216.03 52560.23 88888.00 2016-09-20 13:51:29.909 264 11777.61 215.99 52560.20 88888.00 2016-09-20 13:51:30.409 264 11777.66 215.95 52560.23 88888.00 2016-09-20 13:51:30.909 264 11777.66 215.90 52560.23 88888.00 2016-09-20 13:51:31.409 264 11777.74 215.92 52560.19 88888.00 2016-09-20 13:51:31.909 264 11777.78 215.90 52560.20 88888.00 2016-09-20 13:51:32.409 264 11777.82 215.87 52560.20 88888.00 2016-09-20 13:51:32.909 264 11777.88 215.83 52560.16 88888.00 2016-09-20 13:51:33.409 264 11777.86 215.83 52560.11 88888.00 2016-09-20 13:51:33.909 264 11777.81 215.81 52560.09 88888.00 2016-09-20 13:51:34.409 264 11777.80 215.80 52560.09 88888.00 2016-09-20 13:51:34.909 264 11777.81 215.78 52560.01 88888.00 2016-09-20 13:51:35.409 264 11777.86 215.75 52560.00 88888.00 2016-09-20 13:51:35.909 264 11777.83 215.72 52560.03 88888.00 2016-09-20 13:51:36.409 264 11777.81 215.73 52560.01 88888.00 2016-09-20 13:51:36.909 264 11777.79 215.76 52560.03 88888.00 2016-09-20 13:51:37.409 264 11777.75 215.78 52560.07 88888.00 2016-09-20 13:51:37.909 264 11777.60 215.82 52560.14 88888.00 2016-09-20 13:51:38.409 264 11777.52 215.83 52560.18 88888.00 2016-09-20 13:51:38.909 264 11777.53 215.81 52560.15 88888.00 2016-09-20 13:51:39.409 264 11777.52 215.74 52560.09 88888.00 2016-09-20 13:51:39.909 264 11777.47 215.76 52560.07 88888.00 2016-09-20 13:51:40.409 264 11777.44 215.77 52560.06 88888.00 2016-09-20 13:51:40.909 264 11777.34 215.80 52560.09 88888.00 2016-09-20 13:51:41.409 264 11777.28 215.83 52560.09 88888.00 2016-09-20 13:51:41.909 264 11777.25 215.80 52560.11 88888.00 2016-09-20 13:51:42.409 264 11777.22 215.80 52560.15 88888.00 2016-09-20 13:51:42.909 264 11777.17 215.78 52560.18 88888.00 2016-09-20 13:51:43.409 264 11777.10 215.84 52560.29 88888.00 2016-09-20 13:51:43.909 264 11777.11 215.87 52560.31 88888.00 2016-09-20 13:51:44.409 264 11777.05 215.87 52560.28 88888.00 2016-09-20 13:51:44.909 264 11776.91 215.87 52560.38 88888.00 2016-09-20 13:51:45.409 264 11776.87 215.93 52560.42 88888.00 2016-09-20 13:51:45.909 264 11776.92 215.99 52560.41 88888.00 2016-09-20 13:51:46.409 264 11777.05 215.99 52560.36 88888.00 2016-09-20 13:51:46.909 264 11777.04 216.02 52560.40 88888.00 2016-09-20 13:51:47.409 264 11777.10 216.07 52560.38 88888.00 2016-09-20 13:51:47.909 264 11777.29 216.07 52560.26 88888.00 2016-09-20 13:51:48.409 264 11777.31 216.13 52560.28 88888.00 2016-09-20 13:51:48.909 264 11777.38 216.13 52560.29 88888.00 2016-09-20 13:51:49.409 264 11777.45 216.20 52560.32 88888.00 2016-09-20 13:51:49.909 264 11777.44 216.28 52560.36 88888.00 2016-09-20 13:51:50.409 264 11777.55 216.32 52560.31 88888.00 2016-09-20 13:51:50.909 264 11777.55 216.35 52560.37 88888.00 2016-09-20 13:51:51.409 264 11777.61 216.40 52560.42 88888.00 2016-09-20 13:51:51.909 264 11777.63 216.42 52560.49 88888.00 2016-09-20 13:51:52.409 264 11777.62 216.44 52560.55 88888.00 2016-09-20 13:51:52.909 264 11777.72 216.43 52560.50 88888.00 2016-09-20 13:51:53.409 264 11777.80 216.42 52560.44 88888.00 2016-09-20 13:51:53.909 264 11777.79 216.48 52560.54 88888.00 2016-09-20 13:51:54.409 264 11777.63 216.52 52560.67 88888.00 2016-09-20 13:51:54.909 264 11777.63 216.53 52560.68 88888.00 2016-09-20 13:51:55.409 264 11777.77 216.49 52560.61 88888.00 2016-09-20 13:51:55.909 264 11777.60 216.51 52560.80 88888.00 2016-09-20 13:51:56.409 264 11777.35 216.58 52560.97 88888.00 2016-09-20 13:51:56.909 264 11777.44 216.49 52560.84 88888.00 2016-09-20 13:51:57.409 264 11777.64 216.40 52560.69 88888.00 2016-09-20 13:51:57.909 264 11777.53 216.41 52560.81 88888.00 2016-09-20 13:51:58.409 264 11777.29 216.44 52561.06 88888.00 2016-09-20 13:51:58.909 264 11777.37 216.35 52560.98 88888.00 2016-09-20 13:51:59.409 264 11777.61 216.25 52560.77 88888.00 2016-09-20 13:51:59.909 264 11777.55 216.22 52560.87 88888.00 2016-09-20 13:52:00.409 264 11777.22 216.28 52561.15 88888.00 2016-09-20 13:52:00.909 264 11776.96 216.35 52561.39 88888.00 2016-09-20 13:52:01.409 264 11777.23 216.24 52561.20 88888.00 2016-09-20 13:52:01.909 264 11777.39 216.17 52561.05 88888.00 2016-09-20 13:52:02.409 264 11777.26 216.17 52561.15 88888.00 2016-09-20 13:52:02.909 264 11777.00 216.21 52561.41 88888.00 2016-09-20 13:52:03.409 264 11777.02 216.22 52561.42 88888.00 2016-09-20 13:52:03.909 264 11777.09 216.20 52561.33 88888.00 2016-09-20 13:52:04.409 264 11777.03 216.21 52561.34 88888.00 2016-09-20 13:52:04.909 264 11777.11 216.19 52561.31 88888.00 2016-09-20 13:52:05.409 264 11776.99 216.23 52561.43 88888.00 2016-09-20 13:52:05.909 264 11776.85 216.26 52561.56 88888.00 2016-09-20 13:52:06.409 264 11776.72 216.30 52561.68 88888.00 2016-09-20 13:52:06.909 264 11776.56 216.38 52561.78 88888.00 2016-09-20 13:52:07.409 264 11776.59 216.36 52561.72 88888.00 2016-09-20 13:52:07.909 264 11776.70 216.32 52561.61 88888.00 2016-09-20 13:52:08.409 264 11776.70 216.26 52561.56 88888.00 2016-09-20 13:52:08.909 264 11776.76 216.28 52561.50 88888.00 2016-09-20 13:52:09.409 264 11776.75 216.33 52561.48 88888.00 2016-09-20 13:52:09.909 264 11776.74 216.34 52561.46 88888.00 2016-09-20 13:52:10.409 264 11776.61 216.42 52561.48 88888.00 2016-09-20 13:52:10.909 264 11776.48 216.45 52561.52 88888.00 2016-09-20 13:52:11.409 264 11776.52 216.39 52561.44 88888.00 2016-09-20 13:52:11.909 264 11776.58 216.31 52561.38 88888.00 2016-09-20 13:52:12.409 264 11776.60 216.29 52561.33 88888.00 2016-09-20 13:52:12.909 264 11776.61 216.29 52561.28 88888.00 2016-09-20 13:52:13.409 264 11776.58 216.29 52561.30 88888.00 2016-09-20 13:52:13.909 264 11776.55 216.28 52561.26 88888.00 2016-09-20 13:52:14.409 264 11776.52 216.24 52561.23 88888.00 2016-09-20 13:52:14.909 264 11776.53 216.22 52561.21 88888.00 2016-09-20 13:52:15.409 264 11776.53 216.21 52561.21 88888.00 2016-09-20 13:52:15.909 264 11776.63 216.17 52561.12 88888.00 2016-09-20 13:52:16.409 264 11776.70 216.12 52561.04 88888.00 2016-09-20 13:52:16.909 264 11776.74 216.05 52561.06 88888.00 2016-09-20 13:52:17.409 264 11776.66 216.07 52561.11 88888.00 2016-09-20 13:52:17.909 264 11776.73 216.07 52561.05 88888.00 2016-09-20 13:52:18.409 264 11776.84 216.00 52560.94 88888.00 2016-09-20 13:52:18.909 264 11776.87 215.95 52560.94 88888.00 2016-09-20 13:52:19.409 264 11776.91 215.95 52560.95 88888.00 2016-09-20 13:52:19.909 264 11776.88 215.93 52560.94 88888.00 2016-09-20 13:52:20.409 264 11776.91 215.90 52560.96 88888.00 2016-09-20 13:52:20.909 264 11777.01 215.85 52560.98 88888.00 2016-09-20 13:52:21.409 264 11777.00 215.85 52561.00 88888.00 2016-09-20 13:52:21.909 264 11777.08 215.91 52560.98 88888.00 2016-09-20 13:52:22.409 264 11777.12 215.90 52560.98 88888.00 2016-09-20 13:52:22.909 264 11777.21 215.81 52560.95 88888.00 2016-09-20 13:52:23.409 264 11777.38 215.67 52560.86 88888.00 2016-09-20 13:52:23.909 264 11777.46 215.61 52560.78 88888.00 2016-09-20 13:52:24.409 264 11777.48 215.58 52560.79 88888.00 2016-09-20 13:52:24.909 264 11777.40 215.58 52560.86 88888.00 2016-09-20 13:52:25.409 264 11777.40 215.55 52560.89 88888.00 2016-09-20 13:52:25.909 264 11777.49 215.46 52560.87 88888.00 2016-09-20 13:52:26.409 264 11777.53 215.39 52560.82 88888.00 2016-09-20 13:52:26.909 264 11777.56 215.35 52560.82 88888.00 2016-09-20 13:52:27.409 264 11777.55 215.33 52560.85 88888.00 2016-09-20 13:52:27.909 264 11777.54 215.29 52560.87 88888.00 2016-09-20 13:52:28.409 264 11777.51 215.29 52560.84 88888.00 2016-09-20 13:52:28.909 264 11777.52 215.20 52560.82 88888.00 2016-09-20 13:52:29.409 264 11777.61 215.13 52560.77 88888.00 2016-09-20 13:52:29.909 264 11777.63 215.08 52560.75 88888.00 2016-09-20 13:52:30.409 264 11777.63 215.06 52560.73 88888.00 2016-09-20 13:52:30.909 264 11777.65 214.99 52560.76 88888.00 2016-09-20 13:52:31.410 264 11777.67 214.91 52560.73 88888.00 2016-09-20 13:52:31.910 264 11777.70 214.85 52560.71 88888.00 2016-09-20 13:52:32.410 264 11777.73 214.86 52560.73 88888.00 2016-09-20 13:52:32.910 264 11777.74 214.86 52560.69 88888.00 2016-09-20 13:52:33.410 264 11777.78 214.83 52560.69 88888.00 2016-09-20 13:52:33.910 264 11777.73 214.86 52560.75 88888.00 2016-09-20 13:52:34.410 264 11777.74 214.86 52560.77 88888.00 2016-09-20 13:52:34.910 264 11777.80 214.85 52560.78 88888.00 2016-09-20 13:52:35.410 264 11777.79 214.83 52560.81 88888.00 2016-09-20 13:52:35.910 264 11777.75 214.85 52560.84 88888.00 2016-09-20 13:52:36.410 264 11777.72 214.84 52560.81 88888.00 2016-09-20 13:52:36.910 264 11777.74 214.77 52560.84 88888.00 2016-09-20 13:52:37.410 264 11777.75 214.76 52560.88 88888.00 2016-09-20 13:52:37.910 264 11777.73 214.73 52560.87 88888.00 2016-09-20 13:52:38.410 264 11777.72 214.73 52560.89 88888.00 2016-09-20 13:52:38.910 264 11777.80 214.69 52560.82 88888.00 2016-09-20 13:52:39.410 264 11777.89 214.64 52560.72 88888.00 2016-09-20 13:52:39.910 264 11777.89 214.65 52560.69 88888.00 2016-09-20 13:52:40.410 264 11777.87 214.64 52560.71 88888.00 2016-09-20 13:52:40.910 264 11777.86 214.60 52560.73 88888.00 2016-09-20 13:52:41.410 264 11777.87 214.55 52560.72 88888.00 2016-09-20 13:52:41.910 264 11777.87 214.52 52560.75 88888.00 2016-09-20 13:52:42.410 264 11777.79 214.55 52560.79 88888.00 2016-09-20 13:52:42.910 264 11777.70 214.54 52560.76 88888.00 2016-09-20 13:52:43.410 264 11777.72 214.47 52560.73 88888.00 2016-09-20 13:52:43.910 264 11777.78 214.40 52560.72 88888.00 2016-09-20 13:52:44.410 264 11777.81 214.38 52560.68 88888.00 2016-09-20 13:52:44.910 264 11777.81 214.37 52560.68 88888.00 2016-09-20 13:52:45.410 264 11777.81 214.30 52560.68 88888.00 2016-09-20 13:52:45.910 264 11777.70 214.32 52560.73 88888.00 2016-09-20 13:52:46.410 264 11777.71 214.27 52560.65 88888.00 2016-09-20 13:52:46.910 264 11777.80 214.23 52560.55 88888.00 2016-09-20 13:52:47.410 264 11777.88 214.18 52560.49 88888.00 2016-09-20 13:52:47.910 264 11777.98 214.09 52560.43 88888.00 2016-09-20 13:52:48.410 264 11778.01 214.08 52560.42 88888.00 2016-09-20 13:52:48.910 264 11778.00 214.06 52560.43 88888.00 2016-09-20 13:52:49.410 264 11778.02 214.03 52560.43 88888.00 2016-09-20 13:52:49.910 264 11778.06 214.01 52560.47 88888.00 2016-09-20 13:52:50.410 264 11778.14 213.98 52560.46 88888.00 2016-09-20 13:52:50.910 264 11778.15 213.97 52560.45 88888.00 2016-09-20 13:52:51.410 264 11778.17 214.00 52560.45 88888.00 2016-09-20 13:52:51.910 264 11778.21 213.97 52560.44 88888.00 2016-09-20 13:52:52.410 264 11778.24 213.92 52560.38 88888.00 2016-09-20 13:52:52.910 264 11778.24 213.93 52560.41 88888.00 2016-09-20 13:52:53.410 264 11778.25 213.96 52560.46 88888.00 2016-09-20 13:52:53.910 264 11778.23 213.94 52560.46 88888.00 2016-09-20 13:52:54.410 264 11778.26 213.93 52560.46 88888.00 2016-09-20 13:52:54.910 264 11778.25 213.92 52560.45 88888.00 2016-09-20 13:52:55.410 264 11778.21 213.94 52560.47 88888.00 2016-09-20 13:52:55.910 264 11778.17 213.98 52560.50 88888.00 2016-09-20 13:52:56.410 264 11778.17 213.94 52560.49 88888.00 2016-09-20 13:52:56.910 264 11778.09 213.93 52560.49 88888.00 2016-09-20 13:52:57.410 264 11778.06 213.89 52560.49 88888.00 2016-09-20 13:52:57.910 264 11778.06 213.84 52560.46 88888.00 2016-09-20 13:52:58.410 264 11778.01 213.88 52560.49 88888.00 2016-09-20 13:52:58.910 264 11777.91 213.89 52560.55 88888.00 2016-09-20 13:52:59.410 264 11777.88 213.88 52560.59 88888.00 2016-09-20 13:52:59.910 264 11777.90 213.89 52560.58 88888.00 2016-09-20 13:53:00.410 264 11777.93 213.89 52560.61 88888.00 2016-09-20 13:53:00.910 264 11777.92 213.84 52560.63 88888.00 2016-09-20 13:53:01.410 264 11777.92 213.87 52560.62 88888.00 2016-09-20 13:53:01.910 264 11777.88 213.86 52560.62 88888.00 2016-09-20 13:53:02.410 264 11777.95 213.87 52560.58 88888.00 2016-09-20 13:53:02.910 264 11778.02 213.89 52560.56 88888.00 2016-09-20 13:53:03.410 264 11778.05 213.91 52560.59 88888.00 2016-09-20 13:53:03.910 264 11778.12 213.89 52560.58 88888.00 2016-09-20 13:53:04.410 264 11778.21 213.91 52560.51 88888.00 2016-09-20 13:53:04.910 264 11778.18 213.93 52560.47 88888.00 2016-09-20 13:53:05.410 264 11778.22 213.93 52560.43 88888.00 2016-09-20 13:53:05.910 264 11778.26 213.93 52560.43 88888.00 2016-09-20 13:53:06.410 264 11778.26 213.96 52560.47 88888.00 2016-09-20 13:53:06.910 264 11778.27 213.99 52560.50 88888.00 2016-09-20 13:53:07.410 264 11778.30 214.05 52560.49 88888.00 2016-09-20 13:53:07.910 264 11778.26 214.06 52560.46 88888.00 2016-09-20 13:53:08.410 264 11778.22 214.07 52560.47 88888.00 2016-09-20 13:53:08.910 264 11778.24 214.08 52560.43 88888.00 2016-09-20 13:53:09.410 264 11778.30 214.08 52560.43 88888.00 2016-09-20 13:53:09.910 264 11778.27 214.09 52560.45 88888.00 2016-09-20 13:53:10.410 264 11778.27 214.11 52560.41 88888.00 2016-09-20 13:53:10.910 264 11778.22 214.12 52560.41 88888.00 2016-09-20 13:53:11.410 264 11778.17 214.13 52560.41 88888.00 2016-09-20 13:53:11.910 264 11778.09 214.15 52560.43 88888.00 2016-09-20 13:53:12.410 264 11778.01 214.16 52560.43 88888.00 2016-09-20 13:53:12.910 264 11777.96 214.12 52560.46 88888.00 2016-09-20 13:53:13.410 264 11777.96 214.10 52560.46 88888.00 2016-09-20 13:53:13.910 264 11777.93 214.11 52560.44 88888.00 2016-09-20 13:53:14.410 264 11777.88 214.09 52560.43 88888.00 2016-09-20 13:53:14.910 264 11777.86 214.10 52560.46 88888.00 2016-09-20 13:53:15.410 264 11777.86 214.11 52560.45 88888.00 2016-09-20 13:53:15.910 264 11777.84 214.08 52560.45 88888.00 2016-09-20 13:53:16.410 264 11777.81 214.07 52560.43 88888.00 2016-09-20 13:53:16.910 264 11777.82 214.02 52560.40 88888.00 2016-09-20 13:53:17.410 264 11777.87 214.02 52560.37 88888.00 2016-09-20 13:53:17.910 264 11777.86 214.02 52560.38 88888.00 2016-09-20 13:53:18.410 264 11777.88 213.99 52560.31 88888.00 2016-09-20 13:53:18.910 264 11777.98 213.98 52560.26 88888.00 2016-09-20 13:53:19.410 264 11777.96 213.94 52560.28 88888.00 2016-09-20 13:53:19.910 264 11777.93 213.93 52560.31 88888.00 2016-09-20 13:53:20.410 264 11777.92 213.92 52560.33 88888.00 2016-09-20 13:53:20.910 264 11777.90 213.96 52560.32 88888.00 2016-09-20 13:53:21.410 264 11777.89 213.98 52560.34 88888.00 2016-09-20 13:53:21.910 264 11777.86 214.00 52560.34 88888.00 2016-09-20 13:53:22.410 264 11777.93 213.98 52560.23 88888.00 2016-09-20 13:53:22.910 264 11777.90 213.97 52560.24 88888.00 2016-09-20 13:53:23.410 264 11777.88 214.01 52560.29 88888.00 2016-09-20 13:53:23.910 264 11777.86 214.02 52560.33 88888.00 2016-09-20 13:53:24.410 264 11777.75 214.01 52560.44 88888.00 2016-09-20 13:53:24.910 264 11777.77 214.00 52560.37 88888.00 2016-09-20 13:53:25.410 264 11777.71 214.01 52560.37 88888.00 2016-09-20 13:53:25.910 264 11777.67 214.02 52560.35 88888.00 2016-09-20 13:53:26.410 264 11777.60 214.05 52560.40 88888.00 2016-09-20 13:53:26.910 264 11777.46 214.08 52560.51 88888.00 2016-09-20 13:53:27.410 264 11777.35 214.10 52560.62 88888.00 2016-09-20 13:53:27.910 264 11777.25 214.11 52560.63 88888.00 2016-09-20 13:53:28.410 264 11777.13 214.12 52560.69 88888.00 2016-09-20 13:53:28.910 264 11777.14 214.15 52560.71 88888.00 2016-09-20 13:53:29.410 264 11777.25 214.10 52560.61 88888.00 2016-09-20 13:53:29.910 264 11777.35 214.02 52560.51 88888.00 2016-09-20 13:53:30.410 264 11777.45 214.02 52560.42 88888.00 2016-09-20 13:53:30.910 264 11777.44 214.00 52560.37 88888.00 2016-09-20 13:53:31.410 264 11777.27 214.00 52560.49 88888.00 2016-09-20 13:53:31.910 264 11777.22 214.00 52560.54 88888.00 2016-09-20 13:53:32.410 264 11776.99 214.06 52560.70 88888.00 2016-09-20 13:53:32.910 264 11776.84 214.11 52560.84 88888.00 2016-09-20 13:53:33.410 264 11776.98 214.10 52560.77 88888.00 2016-09-20 13:53:33.910 264 11777.12 214.02 52560.65 88888.00 2016-09-20 13:53:34.410 264 11777.30 213.96 52560.58 88888.00 2016-09-20 13:53:34.910 264 11777.27 213.99 52560.63 88888.00 2016-09-20 13:53:35.410 264 11777.14 214.02 52560.77 88888.00 2016-09-20 13:53:35.910 264 11777.14 213.97 52560.80 88888.00 2016-09-20 13:53:36.410 264 11777.16 213.96 52560.78 88888.00 2016-09-20 13:53:36.910 264 11777.28 213.93 52560.71 88888.00 2016-09-20 13:53:37.410 264 11777.37 213.89 52560.63 88888.00 2016-09-20 13:53:37.910 264 11777.43 213.86 52560.60 88888.00 2016-09-20 13:53:38.410 264 11777.37 213.87 52560.64 88888.00 2016-09-20 13:53:38.910 264 11776.74 214.05 52561.17 88888.00 2016-09-20 13:53:39.410 264 11776.63 214.15 52561.30 88888.00 2016-09-20 13:53:39.910 264 11776.64 214.20 52561.31 88888.00 2016-09-20 13:53:40.410 264 11776.58 214.21 52561.37 88888.00 2016-09-20 13:53:40.910 264 11776.59 214.18 52561.37 88888.00 2016-09-20 13:53:41.410 264 11776.74 214.16 52561.23 88888.00 2016-09-20 13:53:41.910 264 11776.93 214.13 52561.11 88888.00 2016-09-20 13:53:42.410 264 11776.83 214.18 52561.18 88888.00 2016-09-20 13:53:42.910 264 11776.70 214.25 52561.29 88888.00 2016-09-20 13:53:43.410 264 11776.74 214.21 52561.26 88888.00 2016-09-20 13:53:43.910 264 11776.87 214.18 52561.16 88888.00 2016-09-20 13:53:44.410 264 11776.51 214.31 52561.41 88888.00 2016-09-20 13:53:44.910 264 11776.60 214.29 52561.32 88888.00 2016-09-20 13:53:45.410 264 11777.21 214.11 52560.79 88888.00 2016-09-20 13:53:45.910 264 11777.36 214.07 52560.62 88888.00 2016-09-20 13:53:46.410 264 11777.38 214.05 52560.54 88888.00 2016-09-20 13:53:46.910 264 11777.31 214.06 52560.60 88888.00 2016-09-20 13:53:47.410 264 11777.20 214.08 52560.67 88888.00 2016-09-20 13:53:47.910 264 11777.21 214.05 52560.65 88888.00 2016-09-20 13:53:48.410 264 11777.19 214.02 52560.65 88888.00 2016-09-20 13:53:48.910 264 11777.02 214.12 52560.73 88888.00 2016-09-20 13:53:49.410 264 11776.76 214.22 52560.91 88888.00 2016-09-20 13:53:49.910 264 11776.85 214.19 52560.88 88888.00 2016-09-20 13:53:50.410 264 11776.92 214.17 52560.82 88888.00 2016-09-20 13:53:50.910 264 11777.05 214.13 52560.71 88888.00 2016-09-20 13:53:51.410 264 11776.99 214.17 52560.71 88888.00 2016-09-20 13:53:51.910 264 11776.98 214.17 52560.73 88888.00 2016-09-20 13:53:52.410 264 11777.04 214.16 52560.63 88888.00 2016-09-20 13:53:52.910 264 11777.26 214.07 52560.40 88888.00 2016-09-20 13:53:53.410 264 11777.30 214.08 52560.35 88888.00 2016-09-20 13:53:53.910 264 11777.27 214.09 52560.40 88888.00 2016-09-20 13:53:54.410 264 11777.16 214.15 52560.46 88888.00 2016-09-20 13:53:54.910 264 11777.09 214.15 52560.50 88888.00 2016-09-20 13:53:55.410 264 11777.11 214.13 52560.44 88888.00 2016-09-20 13:53:55.910 264 11777.08 214.11 52560.43 88888.00 2016-09-20 13:53:56.410 264 11777.11 214.13 52560.35 88888.00 2016-09-20 13:53:56.910 264 11777.16 214.17 52560.31 88888.00 2016-09-20 13:53:57.410 264 11777.13 214.18 52560.31 88888.00 2016-09-20 13:53:57.910 264 11777.05 214.20 52560.31 88888.00 2016-09-20 13:53:58.410 264 11776.96 214.23 52560.33 88888.00 2016-09-20 13:53:58.910 264 11777.03 214.20 52560.21 88888.00 2016-09-20 13:53:59.410 264 11777.04 214.20 52560.17 88888.00 2016-09-20 13:53:59.910 264 11777.05 214.18 52560.18 88888.00 2016-09-20 13:54:00.410 264 11777.09 214.12 52560.11 88888.00 2016-09-20 13:54:00.910 264 11777.08 214.16 52560.07 88888.00 2016-09-20 13:54:01.410 264 11777.05 214.17 52560.08 88888.00 2016-09-20 13:54:01.910 264 11776.98 214.17 52560.12 88888.00 2016-09-20 13:54:02.410 264 11776.96 214.19 52560.16 88888.00 2016-09-20 13:54:02.910 264 11777.00 214.20 52560.11 88888.00 2016-09-20 13:54:03.410 264 11776.96 214.21 52560.09 88888.00 2016-09-20 13:54:03.910 264 11776.98 214.20 52560.10 88888.00 2016-09-20 13:54:04.410 264 11777.00 214.22 52560.08 88888.00 2016-09-20 13:54:04.910 264 11777.02 214.25 52560.10 88888.00 2016-09-20 13:54:05.410 264 11777.04 214.29 52560.11 88888.00 2016-09-20 13:54:05.910 264 11777.01 214.32 52560.17 88888.00 2016-09-20 13:54:06.410 264 11776.93 214.35 52560.23 88888.00 2016-09-20 13:54:06.910 264 11776.99 214.27 52560.21 88888.00 2016-09-20 13:54:07.410 264 11777.03 214.29 52560.24 88888.00 2016-09-20 13:54:07.910 264 11777.04 214.37 52560.19 88888.00 2016-09-20 13:54:08.410 264 11777.01 214.38 52560.15 88888.00 2016-09-20 13:54:08.910 264 11777.07 214.38 52560.11 88888.00 2016-09-20 13:54:09.410 264 11777.11 214.39 52560.14 88888.00 2016-09-20 13:54:09.910 264 11777.13 214.44 52560.12 88888.00 2016-09-20 13:54:10.410 264 11777.13 214.46 52560.12 88888.00 2016-09-20 13:54:10.910 264 11777.14 214.47 52560.16 88888.00 2016-09-20 13:54:11.410 264 11777.16 214.46 52560.19 88888.00 2016-09-20 13:54:11.910 264 11777.08 214.50 52560.21 88888.00 2016-09-20 13:54:12.410 264 11777.04 214.52 52560.23 88888.00 2016-09-20 13:54:12.910 264 11777.02 214.52 52560.18 88888.00 2016-09-20 13:54:13.410 264 11777.02 214.51 52560.18 88888.00 2016-09-20 13:54:13.910 264 11777.00 214.57 52560.25 88888.00 2016-09-20 13:54:14.410 264 11776.96 214.59 52560.29 88888.00 2016-09-20 13:54:14.910 264 11776.93 214.59 52560.26 88888.00 2016-09-20 13:54:15.410 264 11776.93 214.60 52560.26 88888.00 2016-09-20 13:54:15.910 264 11776.92 214.62 52560.28 88888.00 2016-09-20 13:54:16.410 264 11776.85 214.66 52560.29 88888.00 2016-09-20 13:54:16.910 264 11776.79 214.66 52560.29 88888.00 2016-09-20 13:54:17.410 264 11776.84 214.65 52560.23 88888.00 2016-09-20 13:54:17.910 264 11776.85 214.67 52560.21 88888.00 2016-09-20 13:54:18.410 264 11776.82 214.67 52560.23 88888.00 2016-09-20 13:54:18.910 264 11776.83 214.67 52560.26 88888.00 2016-09-20 13:54:19.410 264 11776.84 214.70 52560.20 88888.00 2016-09-20 13:54:19.910 264 11776.78 214.74 52560.17 88888.00 2016-09-20 13:54:20.410 264 11776.77 214.75 52560.18 88888.00 2016-09-20 13:54:20.910 264 11776.76 214.79 52560.18 88888.00 2016-09-20 13:54:21.410 264 11776.74 214.80 52560.20 88888.00 2016-09-20 13:54:21.910 264 11776.69 214.81 52560.21 88888.00 2016-09-20 13:54:22.410 264 11776.67 214.78 52560.21 88888.00 2016-09-20 13:54:22.910 264 11776.67 214.79 52560.18 88888.00 2016-09-20 13:54:23.410 264 11776.64 214.81 52560.14 88888.00 2016-09-20 13:54:23.910 264 11776.57 214.85 52560.10 88888.00 2016-09-20 13:54:24.410 264 11776.56 214.86 52560.10 88888.00 2016-09-20 13:54:24.910 264 11776.52 214.86 52560.08 88888.00 2016-09-20 13:54:25.410 264 11776.43 214.88 52560.11 88888.00 2016-09-20 13:54:25.910 264 11776.37 214.88 52560.11 88888.00 2016-09-20 13:54:26.410 264 11776.28 214.89 52560.15 88888.00 2016-09-20 13:54:26.910 264 11776.21 214.89 52560.11 88888.00 2016-09-20 13:54:27.410 264 11776.20 214.87 52560.03 88888.00 2016-09-20 13:54:27.910 264 11776.15 214.86 52559.98 88888.00 2016-09-20 13:54:28.410 264 11776.07 214.88 52560.01 88888.00 2016-09-20 13:54:28.910 264 11775.98 214.91 52560.02 88888.00 2016-09-20 13:54:29.410 264 11775.95 214.88 52560.02 88888.00 2016-09-20 13:54:29.910 264 11775.86 214.85 52560.02 88888.00 2016-09-20 13:54:30.410 264 11775.84 214.88 52560.00 88888.00 2016-09-20 13:54:30.910 264 11775.80 214.91 52559.98 88888.00 2016-09-20 13:54:31.410 264 11775.80 214.88 52559.90 88888.00 2016-09-20 13:54:31.910 264 11775.79 214.87 52559.91 88888.00 2016-09-20 13:54:32.410 264 11775.77 214.86 52559.92 88888.00 2016-09-20 13:54:32.910 264 11775.78 214.87 52559.89 88888.00 2016-09-20 13:54:33.410 264 11775.76 214.87 52559.85 88888.00 2016-09-20 13:54:33.910 264 11775.72 214.85 52559.84 88888.00 2016-09-20 13:54:34.410 264 11775.69 214.80 52559.84 88888.00 2016-09-20 13:54:34.910 264 11775.64 214.77 52559.87 88888.00 2016-09-20 13:54:35.410 264 11775.56 214.80 52559.89 88888.00 2016-09-20 13:54:35.910 264 11775.41 214.84 52559.91 88888.00 2016-09-20 13:54:36.410 264 11775.24 214.91 52560.05 88888.00 2016-09-20 13:54:36.910 264 11775.32 214.90 52559.98 88888.00 2016-09-20 13:54:37.410 264 11775.42 214.84 52559.89 88888.00 2016-09-20 13:54:37.910 264 11775.35 214.84 52559.90 88888.00 2016-09-20 13:54:38.410 264 11775.41 214.84 52559.82 88888.00 2016-09-20 13:54:38.910 264 11775.46 214.85 52559.79 88888.00 2016-09-20 13:54:39.410 264 11775.43 214.89 52559.80 88888.00 2016-09-20 13:54:39.910 264 11775.42 214.91 52559.81 88888.00 2016-09-20 13:54:40.410 264 11775.44 214.89 52559.81 88888.00 2016-09-20 13:54:40.910 264 11775.50 214.88 52559.80 88888.00 2016-09-20 13:54:41.410 264 11775.61 214.86 52559.73 88888.00 2016-09-20 13:54:41.910 264 11775.65 214.87 52559.70 88888.00 2016-09-20 13:54:42.410 264 11775.63 214.85 52559.65 88888.00 2016-09-20 13:54:42.910 264 11775.65 214.84 52559.64 88888.00 2016-09-20 13:54:43.410 264 11775.69 214.85 52559.59 88888.00 2016-09-20 13:54:43.910 264 11775.72 214.86 52559.57 88888.00 2016-09-20 13:54:44.410 264 11775.72 214.85 52559.61 88888.00 2016-09-20 13:54:44.910 264 11775.73 214.86 52559.62 88888.00 2016-09-20 13:54:45.410 264 11775.72 214.89 52559.61 88888.00 2016-09-20 13:54:45.910 264 11775.72 214.90 52559.62 88888.00 2016-09-20 13:54:46.410 264 11775.77 214.87 52559.62 88888.00 2016-09-20 13:54:46.910 264 11775.80 214.86 52559.63 88888.00 2016-09-20 13:54:47.410 264 11775.81 214.85 52559.66 88888.00 2016-09-20 13:54:47.910 264 11775.82 214.81 52559.70 88888.00 2016-09-20 13:54:48.410 264 11775.82 214.77 52559.67 88888.00 2016-09-20 13:54:48.910 264 11775.87 214.79 52559.64 88888.00 2016-09-20 13:54:49.410 264 11775.88 214.78 52559.66 88888.00 2016-09-20 13:54:49.910 264 11775.90 214.76 52559.71 88888.00 2016-09-20 13:54:50.410 264 11775.84 214.74 52559.72 88888.00 2016-09-20 13:54:50.910 264 11775.76 214.75 52559.76 88888.00 2016-09-20 13:54:51.410 264 11775.80 214.74 52559.74 88888.00 2016-09-20 13:54:51.910 264 11775.84 214.69 52559.74 88888.00 2016-09-20 13:54:52.410 264 11775.90 214.69 52559.74 88888.00 2016-09-20 13:54:52.910 264 11775.98 214.65 52559.70 88888.00 2016-09-20 13:54:53.410 264 11775.99 214.61 52559.67 88888.00 2016-09-20 13:54:53.910 264 11775.98 214.60 52559.72 88888.00 2016-09-20 13:54:54.410 264 11776.03 214.59 52559.80 88888.00 2016-09-20 13:54:54.910 264 11776.06 214.55 52559.81 88888.00 2016-09-20 13:54:55.410 264 11776.02 214.59 52559.89 88888.00 2016-09-20 13:54:55.910 264 11776.08 214.58 52559.92 88888.00 2016-09-20 13:54:56.410 264 11776.13 214.54 52559.89 88888.00 2016-09-20 13:54:56.910 264 11776.16 214.52 52559.84 88888.00 2016-09-20 13:54:57.410 264 11776.19 214.56 52559.91 88888.00 2016-09-20 13:54:57.910 264 11776.24 214.54 52559.98 88888.00 2016-09-20 13:54:58.410 264 11776.25 214.52 52559.94 88888.00 2016-09-20 13:54:58.910 264 11776.30 214.52 52559.96 88888.00 2016-09-20 13:54:59.410 264 11776.34 214.50 52560.00 88888.00 2016-09-20 13:54:59.910 264 11776.35 214.50 52560.05 88888.00 2016-09-20 13:55:00.410 264 11776.38 214.55 52560.09 88888.00 2016-09-20 13:55:00.910 264 11776.37 214.54 52560.07 88888.00 2016-09-20 13:55:01.410 264 11776.38 214.56 52560.01 88888.00 2016-09-20 13:55:01.910 264 11776.39 214.56 52560.02 88888.00 2016-09-20 13:55:02.410 264 11776.37 214.58 52560.10 88888.00 2016-09-20 13:55:02.910 264 11776.38 214.64 52560.17 88888.00 2016-09-20 13:55:03.410 264 11776.33 214.69 52560.19 88888.00 2016-09-20 13:55:03.910 264 11776.31 214.75 52560.26 88888.00 2016-09-20 13:55:04.410 264 11776.31 214.77 52560.29 88888.00 2016-09-20 13:55:04.910 264 11776.22 214.81 52560.35 88888.00 2016-09-20 13:55:05.410 264 11776.21 214.81 52560.37 88888.00 2016-09-20 13:55:05.910 264 11776.23 214.83 52560.31 88888.00 2016-09-20 13:55:06.410 264 11776.22 214.88 52560.32 88888.00 2016-09-20 13:55:06.910 264 11776.16 214.94 52560.35 88888.00 2016-09-20 13:55:07.410 264 11776.11 214.93 52560.40 88888.00 2016-09-20 13:55:07.910 264 11776.08 214.91 52560.44 88888.00 2016-09-20 13:55:08.410 264 11776.06 214.96 52560.44 88888.00 2016-09-20 13:55:08.910 264 11776.00 215.05 52560.47 88888.00 2016-09-20 13:55:09.410 264 11775.98 215.06 52560.49 88888.00 2016-09-20 13:55:09.910 264 11775.95 215.16 52560.50 88888.00 2016-09-20 13:55:10.410 264 11775.91 215.19 52560.52 88888.00 2016-09-20 13:55:10.910 264 11775.89 215.17 52560.54 88888.00 2016-09-20 13:55:11.411 264 11775.89 215.18 52560.53 88888.00 2016-09-20 13:55:11.911 264 11775.90 215.25 52560.52 88888.00 2016-09-20 13:55:12.411 264 11775.88 215.28 52560.50 88888.00 2016-09-20 13:55:12.911 264 11775.86 215.32 52560.49 88888.00 2016-09-20 13:55:13.411 264 11775.82 215.38 52560.47 88888.00 2016-09-20 13:55:13.911 264 11775.81 215.45 52560.51 88888.00 2016-09-20 13:55:14.411 264 11775.77 215.51 52560.54 88888.00 2016-09-20 13:55:14.911 264 11775.74 215.55 52560.58 88888.00 2016-09-20 13:55:15.411 264 11775.74 215.63 52560.61 88888.00 2016-09-20 13:55:15.911 264 11775.72 215.64 52560.62 88888.00 2016-09-20 13:55:16.411 264 11775.69 215.71 52560.59 88888.00 2016-09-20 13:55:16.911 264 11775.62 215.77 52560.62 88888.00 2016-09-20 13:55:17.411 264 11775.63 215.82 52560.58 88888.00 2016-09-20 13:55:17.911 264 11775.67 215.82 52560.49 88888.00 2016-09-20 13:55:18.411 264 11775.69 215.82 52560.47 88888.00 2016-09-20 13:55:18.911 264 11775.65 215.85 52560.42 88888.00 2016-09-20 13:55:19.411 264 11775.67 215.85 52560.38 88888.00 2016-09-20 13:55:19.911 264 11775.64 215.90 52560.37 88888.00 2016-09-20 13:55:20.411 264 11775.68 215.91 52560.35 88888.00 2016-09-20 13:55:20.911 264 11775.69 215.92 52560.33 88888.00 2016-09-20 13:55:21.411 264 11775.71 215.93 52560.29 88888.00 2016-09-20 13:55:21.911 264 11775.69 215.92 52560.26 88888.00 2016-09-20 13:55:22.411 264 11775.65 215.95 52560.20 88888.00 2016-09-20 13:55:22.911 264 11775.65 215.94 52560.16 88888.00 2016-09-20 13:55:23.411 264 11775.62 215.97 52560.14 88888.00 2016-09-20 13:55:23.911 264 11775.58 215.92 52560.17 88888.00 2016-09-20 13:55:24.411 264 11775.59 215.90 52560.11 88888.00 2016-09-20 13:55:24.911 264 11775.61 215.91 52560.08 88888.00 2016-09-20 13:55:25.411 264 11775.61 215.85 52560.07 88888.00 2016-09-20 13:55:25.911 264 11775.62 215.81 52560.01 88888.00 2016-09-20 13:55:26.411 264 11775.68 215.72 52559.96 88888.00 2016-09-20 13:55:26.911 264 11775.69 215.68 52559.93 88888.00 2016-09-20 13:55:27.411 264 11775.62 215.67 52559.97 88888.00 2016-09-20 13:55:27.911 264 11775.61 215.65 52559.93 88888.00 2016-09-20 13:55:28.411 264 11775.69 215.60 52559.88 88888.00 2016-09-20 13:55:28.911 264 11775.72 215.54 52559.84 88888.00 2016-09-20 13:55:29.411 264 11775.78 215.46 52559.77 88888.00 2016-09-20 13:55:29.911 264 11775.88 215.39 52559.73 88888.00 2016-09-20 13:55:30.411 264 11775.91 215.37 52559.71 88888.00 2016-09-20 13:55:30.911 264 11775.90 215.41 52559.71 88888.00 2016-09-20 13:55:31.411 264 11775.97 215.34 52559.65 88888.00 2016-09-20 13:55:31.911 264 11776.08 215.25 52559.53 88888.00 2016-09-20 13:55:32.411 264 11776.16 215.22 52559.48 88888.00 2016-09-20 13:55:32.911 264 11776.16 215.22 52559.48 88888.00 2016-09-20 13:55:33.411 264 11776.14 215.20 52559.50 88888.00 2016-09-20 13:55:33.911 264 11776.25 215.18 52559.47 88888.00 2016-09-20 13:55:34.411 264 11776.29 215.15 52559.46 88888.00 2016-09-20 13:55:34.911 264 11776.33 215.16 52559.49 88888.00 2016-09-20 13:55:35.411 264 11776.39 215.16 52559.44 88888.00 2016-09-20 13:55:35.911 264 11776.42 215.14 52559.43 88888.00 2016-09-20 13:55:36.411 264 11776.47 215.14 52559.45 88888.00 2016-09-20 13:55:36.911 264 11776.51 215.17 52559.41 88888.00 2016-09-20 13:55:37.411 264 11776.51 215.14 52559.41 88888.00 2016-09-20 13:55:37.911 264 11776.52 215.12 52559.45 88888.00 2016-09-20 13:55:38.411 264 11776.55 215.13 52559.45 88888.00 2016-09-20 13:55:38.911 264 11776.56 215.10 52559.45 88888.00 2016-09-20 13:55:39.411 264 11776.55 215.07 52559.46 88888.00 2016-09-20 13:55:39.911 264 11776.61 215.05 52559.44 88888.00 2016-09-20 13:55:40.411 264 11776.69 215.05 52559.41 88888.00 2016-09-20 13:55:40.911 264 11776.68 215.02 52559.43 88888.00 2016-09-20 13:55:41.411 264 11776.67 215.00 52559.41 88888.00 2016-09-20 13:55:41.911 264 11776.68 214.99 52559.44 88888.00 2016-09-20 13:55:42.411 264 11776.67 215.00 52559.46 88888.00 2016-09-20 13:55:42.911 264 11776.68 214.99 52559.44 88888.00 2016-09-20 13:55:43.411 264 11776.68 214.99 52559.40 88888.00 2016-09-20 13:55:43.911 264 11776.68 214.98 52559.37 88888.00 2016-09-20 13:55:44.411 264 11776.70 214.95 52559.35 88888.00 2016-09-20 13:55:44.911 264 11776.68 214.96 52559.36 88888.00 2016-09-20 13:55:45.411 264 11776.63 215.00 52559.37 88888.00 2016-09-20 13:55:45.911 264 11776.67 214.98 52559.38 88888.00 2016-09-20 13:55:46.411 264 11776.66 214.97 52559.38 88888.00 2016-09-20 13:55:46.911 264 11776.69 214.91 52559.39 88888.00 2016-09-20 13:55:47.411 264 11776.66 214.89 52559.41 88888.00 2016-09-20 13:55:47.911 264 11776.63 214.88 52559.45 88888.00 2016-09-20 13:55:48.411 264 11776.52 214.85 52559.54 88888.00 2016-09-20 13:55:48.911 264 11776.43 214.89 52559.57 88888.00 2016-09-20 13:55:49.411 264 11776.42 214.90 52559.62 88888.00 2016-09-20 13:55:49.911 264 11776.44 214.89 52559.63 88888.00 2016-09-20 13:55:50.411 264 11776.50 214.87 52559.61 88888.00 2016-09-20 13:55:50.911 264 11776.52 214.83 52559.63 88888.00 2016-09-20 13:55:51.411 264 11776.53 214.80 52559.63 88888.00 2016-09-20 13:55:51.911 264 11776.57 214.77 52559.59 88888.00 2016-09-20 13:55:52.411 264 11776.58 214.77 52559.62 88888.00 2016-09-20 13:55:52.911 264 11776.61 214.74 52559.61 88888.00 2016-09-20 13:55:53.411 264 11776.66 214.74 52559.58 88888.00 2016-09-20 13:55:53.911 264 11776.70 214.74 52559.63 88888.00 2016-09-20 13:55:54.411 264 11776.68 214.75 52559.66 88888.00 2016-09-20 13:55:54.911 264 11776.73 214.75 52559.67 88888.00 2016-09-20 13:55:55.411 264 11776.79 214.76 52559.66 88888.00 2016-09-20 13:55:55.911 264 11776.83 214.77 52559.66 88888.00 2016-09-20 13:55:56.411 264 11776.84 214.76 52559.67 88888.00 2016-09-20 13:55:56.911 264 11776.86 214.79 52559.72 88888.00 2016-09-20 13:55:57.411 264 11776.87 214.81 52559.74 88888.00 2016-09-20 13:55:57.911 264 11776.87 214.83 52559.74 88888.00 2016-09-20 13:55:58.411 264 11776.88 214.86 52559.74 88888.00 2016-09-20 13:55:58.911 264 11776.93 214.88 52559.77 88888.00 2016-09-20 13:55:59.411 264 11776.92 214.93 52559.82 88888.00 2016-09-20 13:55:59.911 264 11776.92 214.96 52559.81 88888.00 2016-09-20 13:56:00.411 264 11776.93 215.00 52559.83 88888.00 2016-09-20 13:56:00.911 264 11776.90 215.02 52559.84 88888.00 2016-09-20 13:56:01.411 264 11776.86 215.05 52559.90 88888.00 2016-09-20 13:56:01.911 264 11776.84 215.04 52559.93 88888.00 2016-09-20 13:56:02.411 264 11776.88 215.03 52559.92 88888.00 2016-09-20 13:56:02.911 264 11776.91 215.07 52559.89 88888.00 2016-09-20 13:56:03.411 264 11776.88 215.09 52559.87 88888.00 2016-09-20 13:56:03.911 264 11776.87 215.05 52559.88 88888.00 2016-09-20 13:56:04.411 264 11776.92 215.05 52559.89 88888.00 2016-09-20 13:56:04.911 264 11776.90 215.02 52559.87 88888.00 2016-09-20 13:56:05.411 264 11776.94 215.02 52559.85 88888.00 2016-09-20 13:56:05.911 264 11776.94 215.06 52559.84 88888.00 2016-09-20 13:56:06.411 264 11776.94 215.03 52559.84 88888.00 2016-09-20 13:56:06.911 264 11776.99 214.96 52559.77 88888.00 2016-09-20 13:56:07.411 264 11776.99 214.95 52559.75 88888.00 2016-09-20 13:56:07.911 264 11776.98 214.91 52559.75 88888.00 2016-09-20 13:56:08.411 264 11776.94 214.89 52559.73 88888.00 2016-09-20 13:56:08.911 264 11776.94 214.89 52559.75 88888.00 2016-09-20 13:56:09.411 264 11777.01 214.85 52559.71 88888.00 2016-09-20 13:56:09.911 264 11777.00 214.78 52559.68 88888.00 2016-09-20 13:56:10.411 264 11777.00 214.74 52559.70 88888.00 2016-09-20 13:56:10.911 264 11776.99 214.71 52559.71 88888.00 2016-09-20 13:56:11.411 264 11776.91 214.70 52559.74 88888.00 2016-09-20 13:56:11.911 264 11776.84 214.71 52559.80 88888.00 2016-09-20 13:56:12.411 264 11776.91 214.64 52559.79 88888.00 2016-09-20 13:56:12.911 264 11776.93 214.58 52559.75 88888.00 2016-09-20 13:56:13.411 264 11776.93 214.57 52559.76 88888.00 2016-09-20 13:56:13.911 264 11776.95 214.56 52559.77 88888.00 2016-09-20 13:56:14.411 264 11777.00 214.52 52559.76 88888.00 2016-09-20 13:56:14.911 264 11776.98 214.51 52559.79 88888.00 2016-09-20 13:56:15.411 264 11776.95 214.48 52559.79 88888.00 2016-09-20 13:56:15.911 264 11777.00 214.49 52559.79 88888.00 2016-09-20 13:56:16.411 264 11777.04 214.51 52559.76 88888.00 2016-09-20 13:56:16.911 264 11777.07 214.52 52559.79 88888.00 2016-09-20 13:56:17.411 264 11777.10 214.51 52559.80 88888.00 2016-09-20 13:56:17.911 264 11777.07 214.57 52559.79 88888.00 2016-09-20 13:56:18.411 264 11777.04 214.59 52559.77 88888.00 2016-09-20 13:56:18.911 264 11777.08 214.61 52559.81 88888.00 2016-09-20 13:56:19.411 264 11777.12 214.64 52559.83 88888.00 2016-09-20 13:56:19.911 264 11777.22 214.66 52559.77 88888.00 2016-09-20 13:56:20.411 264 11777.28 214.67 52559.75 88888.00 2016-09-20 13:56:20.911 264 11777.33 214.67 52559.68 88888.00 2016-09-20 13:56:21.411 264 11777.33 214.67 52559.68 88888.00 2016-09-20 13:56:21.911 264 11777.35 214.66 52559.67 88888.00 2016-09-20 13:56:22.411 264 11777.36 214.65 52559.66 88888.00 2016-09-20 13:56:22.911 264 11777.34 214.64 52559.70 88888.00 2016-09-20 13:56:23.411 264 11777.34 214.62 52559.68 88888.00 2016-09-20 13:56:23.911 264 11777.37 214.59 52559.66 88888.00 2016-09-20 13:56:24.411 264 11777.40 214.54 52559.61 88888.00 2016-09-20 13:56:24.911 264 11777.42 214.54 52559.62 88888.00 2016-09-20 13:56:25.411 264 11777.43 214.49 52559.64 88888.00 2016-09-20 13:56:25.911 264 11777.46 214.48 52559.61 88888.00 2016-09-20 13:56:26.411 264 11777.47 214.44 52559.57 88888.00 2016-09-20 13:56:26.911 264 11777.48 214.38 52559.57 88888.00 2016-09-20 13:56:27.411 264 11777.49 214.32 52559.58 88888.00 2016-09-20 13:56:27.911 264 11777.52 214.32 52559.59 88888.00 2016-09-20 13:56:28.411 264 11777.57 214.28 52559.58 88888.00 2016-09-20 13:56:28.911 264 11777.58 214.25 52559.58 88888.00 2016-09-20 13:56:29.411 264 11777.58 214.20 52559.57 88888.00 2016-09-20 13:56:29.911 264 11777.63 214.16 52559.56 88888.00 2016-09-20 13:56:30.411 264 11777.67 214.09 52559.53 88888.00 2016-09-20 13:56:30.911 264 11777.74 214.02 52559.49 88888.00 2016-09-20 13:56:31.411 264 11777.72 213.97 52559.53 88888.00 2016-09-20 13:56:31.911 264 11777.74 213.96 52559.55 88888.00 2016-09-20 13:56:32.411 264 11777.71 213.92 52559.59 88888.00 2016-09-20 13:56:32.911 264 11777.69 213.93 52559.70 88888.00 2016-09-20 13:56:33.411 264 11777.72 213.93 52559.72 88888.00 2016-09-20 13:56:33.911 264 11777.73 213.89 52559.75 88888.00 2016-09-20 13:56:34.411 264 11777.79 213.89 52559.80 88888.00 2016-09-20 13:56:34.911 264 11777.80 213.90 52559.84 88888.00 2016-09-20 13:56:35.411 264 11777.83 213.91 52559.87 88888.00 2016-09-20 13:56:35.911 264 11777.84 213.90 52559.85 88888.00 2016-09-20 13:56:36.411 264 11777.86 213.93 52559.89 88888.00 2016-09-20 13:56:36.911 264 11777.89 213.93 52559.87 88888.00 2016-09-20 13:56:37.411 264 11777.96 213.91 52559.84 88888.00 2016-09-20 13:56:37.911 264 11778.10 213.86 52559.77 88888.00 2016-09-20 13:56:38.411 264 11778.17 213.83 52559.73 88888.00 2016-09-20 13:56:38.911 264 11778.18 213.88 52559.71 88888.00 2016-09-20 13:56:39.411 264 11778.14 213.92 52559.75 88888.00 2016-09-20 13:56:39.911 264 11778.13 213.93 52559.75 88888.00 2016-09-20 13:56:40.411 264 11778.15 213.92 52559.71 88888.00 2016-09-20 13:56:40.911 264 11778.13 213.92 52559.70 88888.00 2016-09-20 13:56:41.411 264 11778.13 213.92 52559.75 88888.00 2016-09-20 13:56:41.911 264 11778.16 213.91 52559.75 88888.00 2016-09-20 13:56:42.411 264 11778.15 213.89 52559.80 88888.00 2016-09-20 13:56:42.911 264 11778.10 213.91 52559.79 88888.00 2016-09-20 13:56:43.411 264 11778.02 213.91 52559.77 88888.00 2016-09-20 13:56:43.911 264 11778.00 213.84 52559.82 88888.00 2016-09-20 13:56:44.411 264 11777.98 213.78 52559.82 88888.00 2016-09-20 13:56:44.911 264 11778.06 213.74 52559.72 88888.00 2016-09-20 13:56:45.411 264 11778.07 213.71 52559.67 88888.00 2016-09-20 13:56:45.911 264 11778.07 213.68 52559.62 88888.00 2016-09-20 13:56:46.411 264 11778.00 213.60 52559.66 88888.00 2016-09-20 13:56:46.911 264 11777.91 213.55 52559.71 88888.00 2016-09-20 13:56:47.411 264 11777.88 213.57 52559.68 88888.00 2016-09-20 13:56:47.911 264 11777.88 213.49 52559.66 88888.00 2016-09-20 13:56:48.411 264 11777.91 213.41 52559.65 88888.00 2016-09-20 13:56:48.911 264 11777.88 213.41 52559.67 88888.00 2016-09-20 13:56:49.411 264 11777.78 213.43 52559.74 88888.00 2016-09-20 13:56:49.911 264 11777.83 213.35 52559.67 88888.00 2016-09-20 13:56:50.411 264 11777.79 213.31 52559.68 88888.00 2016-09-20 13:56:50.911 264 11777.75 213.28 52559.68 88888.00 2016-09-20 13:56:51.411 264 11777.75 213.29 52559.67 88888.00 2016-09-20 13:56:51.911 264 11777.81 213.28 52559.65 88888.00 2016-09-20 13:56:52.411 264 11777.74 213.30 52559.71 88888.00 2016-09-20 13:56:52.911 264 11777.73 213.28 52559.74 88888.00 2016-09-20 13:56:53.411 264 11777.75 213.28 52559.77 88888.00 2016-09-20 13:56:53.911 264 11777.80 213.23 52559.71 88888.00 2016-09-20 13:56:54.411 264 11777.88 213.19 52559.66 88888.00 2016-09-20 13:56:54.911 264 11777.83 213.22 52559.74 88888.00 2016-09-20 13:56:55.411 264 11777.84 213.22 52559.76 88888.00 2016-09-20 13:56:55.911 264 11777.95 213.19 52559.68 88888.00 2016-09-20 13:56:56.411 264 11778.07 213.16 52559.65 88888.00 2016-09-20 13:56:56.911 264 11778.09 213.13 52559.68 88888.00 2016-09-20 13:56:57.411 264 11778.02 213.13 52559.74 88888.00 2016-09-20 13:56:57.911 264 11778.02 213.15 52559.72 88888.00 2016-09-20 13:56:58.411 264 11778.12 213.15 52559.67 88888.00 2016-09-20 13:56:58.911 264 11778.18 213.10 52559.59 88888.00 2016-09-20 13:56:59.411 264 11778.22 213.05 52559.58 88888.00 2016-09-20 13:56:59.911 264 11778.23 213.02 52559.55 88888.00 2016-09-20 13:57:00.411 264 11778.23 213.02 52559.54 88888.00 2016-09-20 13:57:00.911 264 11778.22 212.99 52559.53 88888.00 2016-09-20 13:57:01.411 264 11778.17 212.89 52559.49 88888.00 2016-09-20 13:57:01.911 264 11778.19 212.86 52559.52 88888.00 2016-09-20 13:57:02.411 264 11778.17 212.80 52559.48 88888.00 2016-09-20 13:57:02.911 264 11778.13 212.76 52559.47 88888.00 2016-09-20 13:57:03.411 264 11778.08 212.76 52559.48 88888.00 2016-09-20 13:57:03.911 264 11778.08 212.70 52559.45 88888.00 2016-09-20 13:57:04.411 264 11778.07 212.66 52559.40 88888.00 2016-09-20 13:57:04.911 264 11778.04 212.62 52559.44 88888.00 2016-09-20 13:57:05.411 264 11777.99 212.55 52559.48 88888.00 2016-09-20 13:57:05.911 264 11778.00 212.51 52559.49 88888.00 2016-09-20 13:57:06.411 264 11778.09 212.43 52559.40 88888.00 2016-09-20 13:57:06.911 264 11778.09 212.42 52559.38 88888.00 2016-09-20 13:57:07.411 264 11778.08 212.36 52559.41 88888.00 2016-09-20 13:57:07.911 264 11778.06 212.33 52559.44 88888.00 2016-09-20 13:57:08.411 264 11778.00 212.34 52559.53 88888.00 2016-09-20 13:57:08.911 264 11778.02 212.34 52559.56 88888.00 2016-09-20 13:57:09.411 264 11778.01 212.36 52559.63 88888.00 2016-09-20 13:57:09.911 264 11778.14 212.32 52559.56 88888.00 2016-09-20 13:57:10.411 264 11778.23 212.29 52559.54 88888.00 2016-09-20 13:57:10.911 264 11778.31 212.32 52559.56 88888.00 2016-09-20 13:57:11.411 264 11778.33 212.37 52559.61 88888.00 2016-09-20 13:57:11.911 264 11778.35 212.39 52559.62 88888.00 2016-09-20 13:57:12.411 264 11778.35 212.39 52559.64 88888.00 2016-09-20 13:57:12.911 264 11778.35 212.39 52559.70 88888.00 2016-09-20 13:57:13.411 264 11778.30 212.45 52559.76 88888.00 2016-09-20 13:57:13.911 264 11778.24 212.52 52559.83 88888.00 2016-09-20 13:57:14.411 264 11778.23 212.58 52559.90 88888.00 2016-09-20 13:57:14.911 264 11778.25 212.63 52559.92 88888.00 2016-09-20 13:57:15.411 264 11778.26 212.65 52559.91 88888.00 2016-09-20 13:57:15.911 264 11778.30 212.65 52559.91 88888.00 2016-09-20 13:57:16.411 264 11778.25 212.70 52559.93 88888.00 2016-09-20 13:57:16.911 264 11778.17 212.71 52559.98 88888.00 2016-09-20 13:57:17.411 264 11778.18 212.66 52559.97 88888.00 2016-09-20 13:57:17.911 264 11778.21 212.67 52559.92 88888.00 2016-09-20 13:57:18.411 264 11778.23 212.64 52559.91 88888.00 2016-09-20 13:57:18.911 264 11778.19 212.66 52559.89 88888.00 2016-09-20 13:57:19.411 264 11778.12 212.68 52559.93 88888.00 2016-09-20 13:57:19.911 264 11778.06 212.67 52559.94 88888.00 2016-09-20 13:57:20.411 264 11778.02 212.67 52559.98 88888.00 2016-09-20 13:57:20.911 264 11778.00 212.62 52560.00 88888.00 2016-09-20 13:57:21.411 264 11777.90 212.62 52560.00 88888.00 2016-09-20 13:57:21.911 264 11777.80 212.61 52560.05 88888.00 2016-09-20 13:57:22.411 264 11777.77 212.58 52560.07 88888.00 2016-09-20 13:57:22.911 264 11777.75 212.55 52560.03 88888.00 2016-09-20 13:57:23.411 264 11777.77 212.53 52559.99 88888.00 2016-09-20 13:57:23.911 264 11777.70 212.46 52559.98 88888.00 2016-09-20 13:57:24.411 264 11777.55 212.46 52560.11 88888.00 2016-09-20 13:57:24.911 264 11777.54 212.42 52560.06 88888.00 2016-09-20 13:57:25.411 264 11777.58 212.36 52559.99 88888.00 2016-09-20 13:57:25.911 264 11777.62 212.36 52559.97 88888.00 2016-09-20 13:57:26.411 264 11777.62 212.37 52560.01 88888.00 2016-09-20 13:57:26.911 264 11777.62 212.31 52560.02 88888.00 2016-09-20 13:57:27.411 264 11777.65 212.28 52559.99 88888.00 2016-09-20 13:57:27.911 264 11777.69 212.25 52559.97 88888.00 2016-09-20 13:57:28.411 264 11777.67 212.25 52559.99 88888.00 2016-09-20 13:57:28.911 264 11777.64 212.26 52559.99 88888.00 2016-09-20 13:57:29.411 264 11777.63 212.29 52559.99 88888.00 2016-09-20 13:57:29.911 264 11777.64 212.25 52559.97 88888.00 2016-09-20 13:57:30.411 264 11777.63 212.26 52559.97 88888.00 2016-09-20 13:57:30.911 264 11777.57 212.33 52560.05 88888.00 2016-09-20 13:57:31.411 264 11777.49 212.38 52560.10 88888.00 2016-09-20 13:57:31.911 264 11777.48 212.39 52560.12 88888.00 2016-09-20 13:57:32.411 264 11777.45 212.42 52560.15 88888.00 2016-09-20 13:57:32.911 264 11777.37 212.44 52560.17 88888.00 2016-09-20 13:57:33.411 264 11777.31 212.43 52560.20 88888.00 2016-09-20 13:57:33.911 264 11777.30 212.48 52560.20 88888.00 2016-09-20 13:57:34.411 264 11777.34 212.55 52560.21 88888.00 2016-09-20 13:57:34.911 264 11777.33 212.61 52560.21 88888.00 2016-09-20 13:57:35.411 264 11777.30 212.62 52560.20 88888.00 2016-09-20 13:57:35.911 264 11777.30 212.61 52560.25 88888.00 2016-09-20 13:57:36.411 264 11777.28 212.65 52560.25 88888.00 2016-09-20 13:57:36.911 264 11777.23 212.70 52560.24 88888.00 2016-09-20 13:57:37.411 264 11777.21 212.70 52560.21 88888.00 2016-09-20 13:57:37.911 264 11777.14 212.73 52560.25 88888.00 2016-09-20 13:57:38.411 264 11777.10 212.75 52560.26 88888.00 2016-09-20 13:57:38.911 264 11777.07 212.77 52560.28 88888.00 2016-09-20 13:57:39.411 264 11777.02 212.81 52560.26 88888.00 2016-09-20 13:57:39.911 264 11777.00 212.77 52560.27 88888.00 2016-09-20 13:57:40.411 264 11776.98 212.77 52560.26 88888.00 2016-09-20 13:57:40.911 264 11776.98 212.82 52560.24 88888.00 2016-09-20 13:57:41.412 264 11777.00 212.81 52560.24 88888.00 2016-09-20 13:57:41.912 264 11776.94 212.82 52560.31 88888.00 2016-09-20 13:57:42.412 264 11776.90 212.81 52560.33 88888.00 2016-09-20 13:57:42.912 264 11776.86 212.86 52560.34 88888.00 2016-09-20 13:57:43.412 264 11776.78 212.94 52560.36 88888.00 2016-09-20 13:57:43.912 264 11776.77 212.96 52560.32 88888.00 2016-09-20 13:57:44.412 264 11776.74 213.02 52560.33 88888.00 2016-09-20 13:57:44.912 264 11776.73 213.04 52560.35 88888.00 2016-09-20 13:57:45.412 264 11776.74 213.04 52560.36 88888.00 2016-09-20 13:57:45.912 264 11776.75 213.04 52560.37 88888.00 2016-09-20 13:57:46.412 264 11776.77 213.06 52560.35 88888.00 2016-09-20 13:57:46.912 264 11776.76 213.12 52560.38 88888.00 2016-09-20 13:57:47.412 264 11776.75 213.15 52560.42 88888.00 2016-09-20 13:57:47.912 264 11776.74 213.19 52560.45 88888.00 2016-09-20 13:57:48.412 264 11776.74 213.20 52560.51 88888.00 2016-09-20 13:57:48.912 264 11776.75 213.28 52560.55 88888.00 2016-09-20 13:57:49.412 264 11776.77 213.30 52560.55 88888.00 2016-09-20 13:57:49.912 264 11776.74 213.31 52560.54 88888.00 2016-09-20 13:57:50.412 264 11776.75 213.32 52560.54 88888.00 2016-09-20 13:57:50.912 264 11776.70 213.36 52560.56 88888.00 2016-09-20 13:57:51.412 264 11776.72 213.40 52560.59 88888.00 2016-09-20 13:57:51.912 264 11776.75 213.36 52560.59 88888.00 2016-09-20 13:57:52.412 264 11776.74 213.38 52560.53 88888.00 2016-09-20 13:57:52.912 264 11776.73 213.39 52560.51 88888.00 2016-09-20 13:57:53.412 264 11776.66 213.36 52560.55 88888.00 2016-09-20 13:57:53.912 264 11776.59 213.38 52560.58 88888.00 2016-09-20 13:57:54.412 264 11776.55 213.44 52560.60 88888.00 2016-09-20 13:57:54.912 264 11776.49 213.44 52560.56 88888.00 2016-09-20 13:57:55.412 264 11776.47 213.44 52560.53 88888.00 2016-09-20 13:57:55.912 264 11776.48 213.48 52560.47 88888.00 2016-09-20 13:57:56.412 264 11776.44 213.45 52560.46 88888.00 2016-09-20 13:57:56.912 264 11776.42 213.47 52560.47 88888.00 2016-09-20 13:57:57.412 264 11776.37 213.51 52560.49 88888.00 2016-09-20 13:57:57.912 264 11776.30 213.57 52560.47 88888.00 2016-09-20 13:57:58.412 264 11776.30 213.60 52560.46 88888.00 2016-09-20 13:57:58.912 264 11776.25 213.64 52560.49 88888.00 2016-09-20 13:57:59.412 264 11776.16 213.68 52560.53 88888.00 2016-09-20 13:57:59.912 264 11776.02 213.70 52560.56 88888.00 2016-09-20 13:58:00.412 264 11776.00 213.72 52560.51 88888.00 2016-09-20 13:58:00.912 264 11775.97 213.72 52560.44 88888.00 2016-09-20 13:58:01.412 264 11775.96 213.68 52560.43 88888.00 2016-09-20 13:58:01.912 264 11775.95 213.70 52560.43 88888.00 2016-09-20 13:58:02.412 264 11775.80 213.76 52560.54 88888.00 2016-09-20 13:58:02.912 264 11775.74 213.78 52560.56 88888.00 2016-09-20 13:58:03.412 264 11775.74 213.78 52560.50 88888.00 2016-09-20 13:58:03.912 264 11775.74 213.83 52560.47 88888.00 2016-09-20 13:58:04.412 264 11775.73 213.84 52560.50 88888.00 2016-09-20 13:58:04.912 264 11775.68 213.86 52560.52 88888.00 2016-09-20 13:58:05.412 264 11775.65 213.84 52560.49 88888.00 2016-09-20 13:58:05.912 264 11775.65 213.87 52560.44 88888.00 2016-09-20 13:58:06.412 264 11775.64 213.84 52560.45 88888.00 2016-09-20 13:58:06.912 264 11775.63 213.84 52560.43 88888.00 2016-09-20 13:58:07.412 264 11775.58 213.84 52560.40 88888.00 2016-09-20 13:58:07.912 264 11775.59 213.81 52560.32 88888.00 2016-09-20 13:58:08.412 264 11775.65 213.84 52560.28 88888.00 2016-09-20 13:58:08.912 264 11775.63 213.90 52560.23 88888.00 2016-09-20 13:58:09.412 264 11775.63 213.87 52560.19 88888.00 2016-09-20 13:58:09.912 264 11775.63 213.80 52560.17 88888.00 2016-09-20 13:58:10.412 264 11775.59 213.83 52560.18 88888.00 2016-09-20 13:58:10.912 264 11775.55 213.88 52560.15 88888.00 2016-09-20 13:58:11.412 264 11775.51 213.88 52560.14 88888.00 2016-09-20 13:58:11.912 264 11775.52 213.90 52560.11 88888.00 2016-09-20 13:58:12.412 264 11775.55 213.92 52560.05 88888.00 2016-09-20 13:58:12.912 264 11775.53 213.88 52560.05 88888.00 2016-09-20 13:58:13.412 264 11775.49 213.90 52560.05 88888.00 2016-09-20 13:58:13.912 264 11775.47 213.94 52560.05 88888.00 2016-09-20 13:58:14.412 264 11775.46 213.94 52560.05 88888.00 2016-09-20 13:58:14.912 264 11775.46 213.97 52560.06 88888.00 2016-09-20 13:58:15.412 264 11775.46 213.94 52560.05 88888.00 2016-09-20 13:58:15.912 264 11775.44 213.93 52560.05 88888.00 2016-09-20 13:58:16.412 264 11775.42 213.99 52560.06 88888.00 2016-09-20 13:58:16.912 264 11775.35 214.07 52560.11 88888.00 2016-09-20 13:58:17.412 264 11775.30 214.09 52560.15 88888.00 2016-09-20 13:58:17.912 264 11775.35 214.02 52560.06 88888.00 2016-09-20 13:58:18.412 264 11775.37 214.01 52560.03 88888.00 2016-09-20 13:58:18.912 264 11775.37 214.05 52560.06 88888.00 2016-09-20 13:58:19.412 264 11775.38 214.02 52560.07 88888.00 2016-09-20 13:58:19.912 264 11775.37 214.05 52560.11 88888.00 2016-09-20 13:58:20.412 264 11775.35 214.06 52560.12 88888.00 2016-09-20 13:58:20.912 264 11775.34 214.11 52560.09 88888.00 2016-09-20 13:58:21.412 264 11775.35 214.09 52560.03 88888.00 2016-09-20 13:58:21.912 264 11775.35 214.05 52560.02 88888.00 2016-09-20 13:58:22.412 264 11775.35 214.01 52560.02 88888.00 2016-09-20 13:58:22.912 264 11775.36 214.07 52560.02 88888.00 2016-09-20 13:58:23.412 264 11775.41 214.07 52560.01 88888.00 2016-09-20 13:58:23.912 264 11775.34 214.08 52559.99 88888.00 2016-09-20 13:58:24.412 264 11775.38 214.05 52559.99 88888.00 2016-09-20 13:58:24.912 264 11775.44 214.07 52559.98 88888.00 2016-09-20 13:58:25.412 264 11775.45 214.08 52559.94 88888.00 2016-09-20 13:58:25.912 264 11775.47 214.09 52559.93 88888.00 2016-09-20 13:58:26.412 264 11775.47 214.09 52559.97 88888.00 2016-09-20 13:58:26.912 264 11775.44 214.12 52559.98 88888.00 2016-09-20 13:58:27.412 264 11775.46 214.10 52559.93 88888.00 2016-09-20 13:58:27.912 264 11775.44 214.05 52559.94 88888.00 2016-09-20 13:58:28.412 264 11775.43 214.05 52559.94 88888.00 2016-09-20 13:58:28.912 264 11775.44 214.03 52559.98 88888.00 2016-09-20 13:58:29.412 264 11775.47 214.03 52560.01 88888.00 2016-09-20 13:58:29.912 264 11775.50 214.03 52559.97 88888.00 2016-09-20 13:58:30.412 264 11775.52 214.03 52559.97 88888.00 2016-09-20 13:58:30.912 264 11775.44 214.08 52560.06 88888.00 2016-09-20 13:58:31.412 264 11775.45 214.07 52560.08 88888.00 2016-09-20 13:58:31.912 264 11775.45 214.07 52560.09 88888.00 2016-09-20 13:58:32.412 264 11775.45 214.11 52560.12 88888.00 2016-09-20 13:58:32.912 264 11775.41 214.12 52560.21 88888.00 2016-09-20 13:58:33.412 264 11775.37 214.11 52560.23 88888.00 2016-09-20 13:58:33.912 264 11775.38 214.19 52560.26 88888.00 2016-09-20 13:58:34.412 264 11775.36 214.20 52560.27 88888.00 2016-09-20 13:58:34.912 264 11775.51 214.17 52560.15 88888.00 2016-09-20 13:58:35.412 264 11775.53 214.15 52560.11 88888.00 2016-09-20 13:58:35.912 264 11775.58 214.13 52560.08 88888.00 2016-09-20 13:58:36.412 264 11775.62 214.11 52560.08 88888.00 2016-09-20 13:58:36.912 264 11775.65 214.07 52560.10 88888.00 2016-09-20 13:58:37.412 264 11775.64 214.11 52560.11 88888.00 2016-09-20 13:58:37.912 264 11775.61 214.15 52560.12 88888.00 2016-09-20 13:58:38.412 264 11775.53 214.16 52560.14 88888.00 2016-09-20 13:58:38.912 264 11775.58 214.15 52560.11 88888.00 2016-09-20 13:58:39.412 264 11775.65 214.11 52560.10 88888.00 2016-09-20 13:58:39.912 264 11775.71 214.12 52560.06 88888.00 2016-09-20 13:58:40.412 264 11775.71 214.11 52560.00 88888.00 2016-09-20 13:58:40.912 264 11775.62 214.16 52560.07 88888.00 2016-09-20 13:58:41.412 264 11775.65 214.13 52560.05 88888.00 2016-09-20 13:58:41.912 264 11775.70 214.13 52560.01 88888.00 2016-09-20 13:58:42.412 264 11775.70 214.16 52560.00 88888.00 2016-09-20 13:58:42.912 264 11775.65 214.18 52560.01 88888.00 2016-09-20 13:58:43.412 264 11775.69 214.18 52560.02 88888.00 2016-09-20 13:58:43.912 264 11775.73 214.19 52560.01 88888.00 2016-09-20 13:58:44.412 264 11775.71 214.21 52559.99 88888.00 2016-09-20 13:58:44.912 264 11775.72 214.19 52559.97 88888.00 2016-09-20 13:58:45.412 264 11775.73 214.18 52559.98 88888.00 2016-09-20 13:58:45.912 264 11775.74 214.19 52560.00 88888.00 2016-09-20 13:58:46.412 264 11775.73 214.22 52559.98 88888.00 2016-09-20 13:58:46.912 264 11775.73 214.20 52559.99 88888.00 2016-09-20 13:58:47.412 264 11775.74 214.20 52559.97 88888.00 2016-09-20 13:58:47.912 264 11775.72 214.19 52560.00 88888.00 2016-09-20 13:58:48.412 264 11775.74 214.19 52560.01 88888.00 2016-09-20 13:58:48.912 264 11775.78 214.25 52559.99 88888.00 2016-09-20 13:58:49.412 264 11775.80 214.28 52559.99 88888.00 2016-09-20 13:58:49.912 264 11775.76 214.30 52560.03 88888.00 2016-09-20 13:58:50.412 264 11775.73 214.34 52560.09 88888.00 2016-09-20 13:58:50.912 264 11775.76 214.39 52560.10 88888.00 2016-09-20 13:58:51.412 264 11775.73 214.39 52560.12 88888.00 2016-09-20 13:58:51.912 264 11775.77 214.37 52560.14 88888.00 2016-09-20 13:58:52.412 264 11775.78 214.35 52560.10 88888.00 2016-09-20 13:58:52.912 264 11775.79 214.36 52560.06 88888.00 2016-09-20 13:58:53.412 264 11775.79 214.38 52560.06 88888.00 2016-09-20 13:58:53.912 264 11775.72 214.39 52560.08 88888.00 2016-09-20 13:58:54.412 264 11775.72 214.44 52560.10 88888.00 2016-09-20 13:58:54.912 264 11775.72 214.47 52560.06 88888.00 2016-09-20 13:58:55.412 264 11775.72 214.48 52560.05 88888.00 2016-09-20 13:58:55.912 264 11775.74 214.49 52560.06 88888.00 2016-09-20 13:58:56.412 264 11775.76 214.52 52560.08 88888.00 2016-09-20 13:58:56.912 264 11775.63 214.59 52560.16 88888.00 2016-09-20 13:58:57.412 264 11775.55 214.62 52560.17 88888.00 2016-09-20 13:58:57.912 264 11775.41 214.65 52560.29 88888.00 2016-09-20 13:58:58.412 264 11775.44 214.64 52560.27 88888.00 2016-09-20 13:58:58.912 264 11775.50 214.62 52560.14 88888.00 2016-09-20 13:58:59.412 264 11775.55 214.61 52560.12 88888.00 2016-09-20 13:58:59.912 264 11775.56 214.60 52560.11 88888.00 2016-09-20 13:59:00.412 264 11775.54 214.64 52560.11 88888.00 2016-09-20 13:59:00.912 264 11775.46 214.71 52560.15 88888.00 2016-09-20 13:59:01.412 264 11775.42 214.74 52560.16 88888.00 2016-09-20 13:59:01.912 264 11775.45 214.74 52560.17 88888.00 2016-09-20 13:59:02.412 264 11775.46 214.76 52560.18 88888.00 2016-09-20 13:59:02.912 264 11775.42 214.74 52560.17 88888.00 2016-09-20 13:59:03.412 264 11775.35 214.75 52560.19 88888.00 2016-09-20 13:59:03.912 264 11775.49 214.70 52560.14 88888.00 2016-09-20 13:59:04.412 264 11775.47 214.70 52560.15 88888.00 2016-09-20 13:59:04.912 264 11775.52 214.75 52560.11 88888.00 2016-09-20 13:59:05.412 264 11775.54 214.73 52560.10 88888.00 2016-09-20 13:59:05.912 264 11775.53 214.75 52560.08 88888.00 2016-09-20 13:59:06.412 264 11775.58 214.75 52560.05 88888.00 2016-09-20 13:59:06.912 264 11775.52 214.77 52560.10 88888.00 2016-09-20 13:59:07.412 264 11775.53 214.74 52560.09 88888.00 2016-09-20 13:59:07.912 264 11775.54 214.75 52560.03 88888.00 2016-09-20 13:59:08.412 264 11775.55 214.75 52560.02 88888.00 2016-09-20 13:59:08.912 264 11775.54 214.70 52560.03 88888.00 2016-09-20 13:59:09.412 264 11775.50 214.70 52560.02 88888.00 2016-09-20 13:59:09.912 264 11775.50 214.73 52560.06 88888.00 2016-09-20 13:59:10.412 264 11775.49 214.73 52560.09 88888.00 2016-09-20 13:59:10.912 264 11775.50 214.74 52560.09 88888.00 2016-09-20 13:59:11.412 264 11775.49 214.74 52560.10 88888.00 2016-09-20 13:59:11.912 264 11775.45 214.77 52560.17 88888.00 2016-09-20 13:59:12.412 264 11775.37 214.79 52560.23 88888.00 2016-09-20 13:59:12.912 264 11775.30 214.84 52560.25 88888.00 2016-09-20 13:59:13.412 264 11775.32 214.85 52560.15 88888.00 2016-09-20 13:59:13.912 264 11775.36 214.83 52560.12 88888.00 2016-09-20 13:59:14.412 264 11775.42 214.80 52560.09 88888.00 2016-09-20 13:59:14.912 264 11775.40 214.78 52560.08 88888.00 2016-09-20 13:59:15.412 264 11775.37 214.77 52560.08 88888.00 2016-09-20 13:59:15.912 264 11775.40 214.75 52560.05 88888.00 2016-09-20 13:59:16.412 264 11775.42 214.73 52560.01 88888.00 2016-09-20 13:59:16.912 264 11775.44 214.71 52559.98 88888.00 2016-09-20 13:59:17.412 264 11775.44 214.71 52560.00 88888.00 2016-09-20 13:59:17.912 264 11775.41 214.74 52560.06 88888.00 2016-09-20 13:59:18.412 264 11775.42 214.66 52560.02 88888.00 2016-09-20 13:59:18.912 264 11775.45 214.64 52560.00 88888.00 2016-09-20 13:59:19.412 264 11775.44 214.64 52559.97 88888.00 2016-09-20 13:59:19.912 264 11775.47 214.61 52559.98 88888.00 2016-09-20 13:59:20.412 264 11775.49 214.56 52559.96 88888.00 2016-09-20 13:59:20.912 264 11775.46 214.55 52559.98 88888.00 2016-09-20 13:59:21.412 264 11775.41 214.57 52560.02 88888.00 2016-09-20 13:59:21.912 264 11775.32 214.60 52560.05 88888.00 2016-09-20 13:59:22.412 264 11775.28 214.57 52560.08 88888.00 2016-09-20 13:59:22.912 264 11775.21 214.58 52560.06 88888.00 2016-09-20 13:59:23.412 264 11775.25 214.55 52560.00 88888.00 2016-09-20 13:59:23.912 264 11775.38 214.46 52559.94 88888.00 2016-09-20 13:59:24.412 264 11775.37 214.44 52559.97 88888.00 2016-09-20 13:59:24.912 264 11775.42 214.46 52559.92 88888.00 2016-09-20 13:59:25.412 264 11775.47 214.42 52559.90 88888.00 2016-09-20 13:59:25.912 264 11775.49 214.41 52559.93 88888.00 2016-09-20 13:59:26.412 264 11775.41 214.44 52560.00 88888.00 2016-09-20 13:59:26.912 264 11775.27 214.47 52560.07 88888.00 2016-09-20 13:59:27.412 264 11775.30 214.44 52560.05 88888.00 2016-09-20 13:59:27.912 264 11775.37 214.40 52560.06 88888.00 2016-09-20 13:59:28.412 264 11775.58 214.37 52559.93 88888.00 2016-09-20 13:59:28.912 264 11775.62 214.37 52559.90 88888.00 2016-09-20 13:59:29.412 264 11775.60 214.36 52559.93 88888.00 2016-09-20 13:59:29.912 264 11775.55 214.37 52559.99 88888.00 2016-09-20 13:59:30.412 264 11775.50 214.44 52560.03 88888.00 2016-09-20 13:59:30.912 264 11775.56 214.49 52560.01 88888.00 2016-09-20 13:59:31.412 264 11775.59 214.48 52560.02 88888.00 2016-09-20 13:59:31.912 264 11775.58 214.49 52560.07 88888.00 2016-09-20 13:59:32.412 264 11775.59 214.47 52560.07 88888.00 2016-09-20 13:59:32.912 264 11775.61 214.48 52560.10 88888.00 2016-09-20 13:59:33.412 264 11775.60 214.48 52560.10 88888.00 2016-09-20 13:59:33.912 264 11775.62 214.49 52560.09 88888.00 2016-09-20 13:59:34.412 264 11775.62 214.47 52560.11 88888.00 2016-09-20 13:59:34.912 264 11775.63 214.48 52560.14 88888.00 2016-09-20 13:59:35.412 264 11775.67 214.48 52560.19 88888.00 2016-09-20 13:59:35.912 264 11775.64 214.52 52560.21 88888.00 2016-09-20 13:59:36.412 264 11775.61 214.55 52560.24 88888.00 2016-09-20 13:59:36.912 264 11775.59 214.57 52560.24 88888.00 2016-09-20 13:59:37.412 264 11775.65 214.58 52560.12 88888.00 2016-09-20 13:59:37.912 264 11775.65 214.59 52560.15 88888.00 2016-09-20 13:59:38.412 264 11775.63 214.59 52560.17 88888.00 2016-09-20 13:59:38.912 264 11775.67 214.56 52560.16 88888.00 2016-09-20 13:59:39.412 264 11775.72 214.57 52560.12 88888.00 2016-09-20 13:59:39.912 264 11775.76 214.58 52560.17 88888.00 2016-09-20 13:59:40.412 264 11775.78 214.59 52560.24 88888.00 2016-09-20 13:59:40.912 264 11775.76 214.62 52560.27 88888.00 2016-09-20 13:59:41.412 264 11775.78 214.58 52560.28 88888.00 2016-09-20 13:59:41.912 264 11775.77 214.59 52560.26 88888.00 2016-09-20 13:59:42.412 264 11775.77 214.69 52560.26 88888.00 2016-09-20 13:59:42.912 264 11775.72 214.71 52560.31 88888.00 2016-09-20 13:59:43.412 264 11775.67 214.73 52560.41 88888.00 2016-09-20 13:59:43.912 264 11775.68 214.68 52560.41 88888.00 2016-09-20 13:59:44.412 264 11775.81 214.65 52560.36 88888.00 2016-09-20 13:59:44.912 264 11775.87 214.70 52560.35 88888.00 2016-09-20 13:59:45.412 264 11775.87 214.73 52560.34 88888.00 2016-09-20 13:59:45.912 264 11775.86 214.70 52560.32 88888.00 2016-09-20 13:59:46.412 264 11775.90 214.67 52560.27 88888.00 2016-09-20 13:59:46.912 264 11775.93 214.65 52560.24 88888.00 2016-09-20 13:59:47.412 264 11775.91 214.68 52560.26 88888.00 2016-09-20 13:59:47.912 264 11775.91 214.68 52560.24 88888.00 2016-09-20 13:59:48.412 264 11775.90 214.67 52560.26 88888.00 2016-09-20 13:59:48.912 264 11775.84 214.67 52560.24 88888.00 2016-09-20 13:59:49.412 264 11775.89 214.60 52560.19 88888.00 2016-09-20 13:59:49.912 264 11775.89 214.56 52560.14 88888.00 2016-09-20 13:59:50.412 264 11775.86 214.56 52560.14 88888.00 2016-09-20 13:59:50.912 264 11775.82 214.55 52560.11 88888.00 2016-09-20 13:59:51.412 264 11775.74 214.48 52560.12 88888.00 2016-09-20 13:59:51.912 264 11775.70 214.48 52560.12 88888.00 2016-09-20 13:59:52.412 264 11775.70 214.48 52560.09 88888.00 2016-09-20 13:59:52.912 264 11775.72 214.48 52560.05 88888.00 2016-09-20 13:59:53.412 264 11775.71 214.47 52560.05 88888.00 2016-09-20 13:59:53.912 264 11775.63 214.45 52560.07 88888.00 2016-09-20 13:59:54.412 264 11775.62 214.46 52560.10 88888.00 2016-09-20 13:59:54.912 264 11775.64 214.49 52560.15 88888.00 2016-09-20 13:59:55.412 264 11775.70 214.47 52560.10 88888.00 2016-09-20 13:59:55.912 264 11775.71 214.44 52560.05 88888.00 2016-09-20 13:59:56.412 264 11775.69 214.42 52560.05 88888.00 2016-09-20 13:59:56.912 264 11775.71 214.44 52560.03 88888.00 2016-09-20 13:59:57.412 264 11775.74 214.44 52560.00 88888.00 2016-09-20 13:59:57.912 264 11775.73 214.40 52560.01 88888.00 2016-09-20 13:59:58.412 264 11775.73 214.41 52560.02 88888.00 2016-09-20 13:59:58.912 264 11775.76 214.46 52560.02 88888.00 2016-09-20 13:59:59.412 264 11775.82 214.47 52559.97 88888.00 2016-09-20 13:59:59.912 264 11775.82 214.45 52559.93 88888.00 2016-09-20 14:00:00.412 264 11775.89 214.41 52559.89 88888.00 2016-09-20 14:00:00.912 264 11775.90 214.42 52559.83 88888.00 2016-09-20 14:00:01.412 264 11775.88 214.38 52559.84 88888.00 2016-09-20 14:00:01.912 264 11775.84 214.41 52559.90 88888.00 2016-09-20 14:00:02.412 264 11775.82 214.42 52559.92 88888.00 2016-09-20 14:00:02.912 264 11775.85 214.46 52559.94 88888.00 2016-09-20 14:00:03.412 264 11775.93 214.47 52559.91 88888.00 2016-09-20 14:00:03.912 264 11776.04 214.37 52559.83 88888.00 2016-09-20 14:00:04.412 264 11776.08 214.32 52559.84 88888.00 2016-09-20 14:00:04.912 264 11776.12 214.31 52559.82 88888.00 2016-09-20 14:00:05.412 264 11776.12 214.29 52559.80 88888.00 2016-09-20 14:00:05.912 264 11776.16 214.25 52559.80 88888.00 2016-09-20 14:00:06.412 264 11776.15 214.22 52559.77 88888.00 2016-09-20 14:00:06.912 264 11776.16 214.18 52559.79 88888.00 2016-09-20 14:00:07.412 264 11776.16 214.11 52559.81 88888.00 2016-09-20 14:00:07.912 264 11776.17 214.13 52559.79 88888.00 2016-09-20 14:00:08.412 264 11776.17 214.18 52559.80 88888.00 2016-09-20 14:00:08.912 264 11776.16 214.20 52559.80 88888.00 2016-09-20 14:00:09.412 264 11776.17 214.21 52559.82 88888.00 2016-09-20 14:00:09.912 264 11776.20 214.21 52559.84 88888.00 2016-09-20 14:00:10.412 264 11776.15 214.13 52559.84 88888.00 2016-09-20 14:00:10.912 264 11776.13 214.16 52559.84 88888.00 2016-09-20 14:00:11.412 264 11776.22 214.12 52559.80 88888.00 2016-09-20 14:00:11.912 264 11776.33 214.10 52559.76 88888.00 2016-09-20 14:00:12.412 264 11776.40 214.10 52559.79 88888.00 2016-09-20 14:00:12.912 264 11776.40 214.11 52559.76 88888.00 2016-09-20 14:00:13.412 264 11776.34 214.12 52559.80 88888.00 2016-09-20 14:00:13.912 264 11776.38 214.10 52559.80 88888.00 2016-09-20 14:00:14.412 264 11776.42 214.09 52559.80 88888.00 2016-09-20 14:00:14.912 264 11776.44 214.03 52559.77 88888.00 2016-09-20 14:00:15.413 264 11776.48 213.96 52559.76 88888.00 2016-09-20 14:00:15.913 264 11776.46 213.99 52559.80 88888.00 2016-09-20 14:00:16.413 264 11776.46 214.02 52559.80 88888.00 2016-09-20 14:00:16.913 264 11776.44 214.02 52559.80 88888.00 2016-09-20 14:00:17.413 264 11776.47 214.01 52559.79 88888.00 2016-09-20 14:00:17.913 264 11776.42 214.03 52559.87 88888.00 2016-09-20 14:00:18.413 264 11776.40 214.05 52559.89 88888.00 2016-09-20 14:00:18.913 264 11776.34 214.08 52559.97 88888.00 2016-09-20 14:00:19.413 264 11776.33 214.11 52560.01 88888.00 2016-09-20 14:00:19.913 264 11776.41 214.05 52559.93 88888.00 2016-09-20 14:00:20.413 264 11776.46 214.02 52559.88 88888.00 2016-09-20 14:00:20.913 264 11776.47 214.03 52559.90 88888.00 2016-09-20 14:00:21.413 264 11776.44 214.08 52559.94 88888.00 2016-09-20 14:00:21.913 264 11776.42 214.07 52559.92 88888.00 2016-09-20 14:00:22.413 264 11776.48 214.08 52559.91 88888.00 2016-09-20 14:00:22.913 264 11776.51 214.06 52559.89 88888.00 2016-09-20 14:00:23.413 264 11776.52 214.05 52559.94 88888.00 2016-09-20 14:00:23.913 264 11776.53 214.05 52559.91 88888.00 2016-09-20 14:00:24.413 264 11776.53 214.07 52559.89 88888.00 2016-09-20 14:00:24.913 264 11776.53 214.08 52559.84 88888.00 2016-09-20 14:00:25.413 264 11776.53 214.13 52559.83 88888.00 2016-09-20 14:00:25.913 264 11776.51 214.09 52559.81 88888.00 2016-09-20 14:00:26.413 264 11776.50 214.09 52559.80 88888.00 2016-09-20 14:00:26.913 264 11776.51 214.08 52559.81 88888.00 2016-09-20 14:00:27.413 264 11776.50 214.08 52559.82 88888.00 2016-09-20 14:00:27.913 264 11776.48 214.11 52559.84 88888.00 2016-09-20 14:00:28.413 264 11776.43 214.17 52559.89 88888.00 2016-09-20 14:00:28.913 264 11776.40 214.16 52559.92 88888.00 2016-09-20 14:00:29.413 264 11776.40 214.12 52559.93 88888.00 2016-09-20 14:00:29.913 264 11776.35 214.15 52559.99 88888.00 2016-09-20 14:00:30.413 264 11776.30 214.20 52560.03 88888.00 2016-09-20 14:00:30.913 264 11776.28 214.23 52560.06 88888.00 2016-09-20 14:00:31.413 264 11776.24 214.25 52560.10 88888.00 2016-09-20 14:00:31.913 264 11776.24 214.23 52560.08 88888.00 2016-09-20 14:00:32.413 264 11776.21 214.26 52560.08 88888.00 2016-09-20 14:00:32.913 264 11776.22 214.27 52560.10 88888.00 2016-09-20 14:00:33.413 264 11776.25 214.27 52560.09 88888.00 2016-09-20 14:00:33.913 264 11776.28 214.29 52560.07 88888.00 2016-09-20 14:00:34.413 264 11776.30 214.29 52560.11 88888.00 2016-09-20 14:00:34.913 264 11776.31 214.25 52560.08 88888.00 2016-09-20 14:00:35.413 264 11776.42 214.19 52559.96 88888.00 2016-09-20 14:00:35.913 264 11776.52 214.16 52559.91 88888.00 2016-09-20 14:00:36.413 264 11776.57 214.16 52559.93 88888.00 2016-09-20 14:00:36.913 264 11776.56 214.20 52559.93 88888.00 2016-09-20 14:00:37.413 264 11776.58 214.25 52559.97 88888.00 2016-09-20 14:00:37.913 264 11776.58 214.28 52560.01 88888.00 2016-09-20 14:00:38.413 264 11776.52 214.30 52560.03 88888.00 2016-09-20 14:00:38.913 264 11776.47 214.32 52560.05 88888.00 2016-09-20 14:00:39.413 264 11776.51 214.35 52560.03 88888.00 2016-09-20 14:00:39.913 264 11776.44 214.41 52560.08 88888.00 2016-09-20 14:00:40.413 264 11776.40 214.42 52560.12 88888.00 2016-09-20 14:00:40.913 264 11776.41 214.46 52560.11 88888.00 2016-09-20 14:00:41.413 264 11776.34 214.47 52560.15 88888.00 2016-09-20 14:00:41.913 264 11776.35 214.47 52560.12 88888.00 2016-09-20 14:00:42.413 264 11776.35 214.47 52560.12 88888.00 2016-09-20 14:00:42.913 264 11776.44 214.47 52560.08 88888.00 2016-09-20 14:00:43.413 264 11776.48 214.45 52560.08 88888.00 2016-09-20 14:00:43.913 264 11776.44 214.41 52560.10 88888.00 2016-09-20 14:00:44.413 264 11776.37 214.46 52560.19 88888.00 2016-09-20 14:00:44.913 264 11776.35 214.50 52560.20 88888.00 2016-09-20 14:00:45.413 264 11776.37 214.50 52560.19 88888.00 2016-09-20 14:00:45.913 264 11776.35 214.48 52560.11 88888.00 2016-09-20 14:00:46.413 264 11776.35 214.54 52560.14 88888.00 2016-09-20 14:00:46.913 264 11776.38 214.52 52560.17 88888.00 2016-09-20 14:00:47.413 264 11776.33 214.52 52560.23 88888.00 2016-09-20 14:00:47.913 264 11776.24 214.57 52560.21 88888.00 2016-09-20 14:00:48.413 264 11776.16 214.60 52560.24 88888.00 2016-09-20 14:00:48.913 264 11776.16 214.59 52560.25 88888.00 2016-09-20 14:00:49.413 264 11776.21 214.60 52560.26 88888.00 2016-09-20 14:00:49.913 264 11776.05 214.69 52560.35 88888.00 2016-09-20 14:00:50.413 264 11775.71 214.77 52560.64 88888.00 2016-09-20 14:00:50.913 264 11775.85 214.67 52560.54 88888.00 2016-09-20 14:00:51.413 264 11775.81 214.68 52560.55 88888.00 2016-09-20 14:00:51.913 264 11775.82 214.73 52560.58 88888.00 2016-09-20 14:00:52.413 264 11775.86 214.70 52560.56 88888.00 2016-09-20 14:00:52.913 264 11775.84 214.71 52560.58 88888.00 2016-09-20 14:00:53.413 264 11776.03 214.58 52560.36 88888.00 2016-09-20 14:00:53.913 264 11776.29 214.51 52560.11 88888.00 2016-09-20 14:00:54.413 264 11776.32 214.49 52560.05 88888.00 2016-09-20 14:00:54.913 264 11776.25 214.51 52560.09 88888.00 2016-09-20 14:00:55.413 264 11776.13 214.52 52560.19 88888.00 2016-09-20 14:00:55.913 264 11775.91 214.59 52560.29 88888.00 2016-09-20 14:00:56.413 264 11775.67 214.65 52560.50 88888.00 2016-09-20 14:00:56.913 264 11775.62 214.61 52560.51 88888.00 2016-09-20 14:00:57.413 264 11775.53 214.62 52560.52 88888.00 2016-09-20 14:00:57.913 264 11775.50 214.60 52560.53 88888.00 2016-09-20 14:00:58.413 264 11775.51 214.59 52560.51 88888.00 2016-09-20 14:00:58.913 264 11775.51 214.55 52560.50 88888.00 2016-09-20 14:00:59.413 264 11775.49 214.52 52560.46 88888.00 2016-09-20 14:00:59.913 264 11775.49 214.56 52560.43 88888.00 2016-09-20 14:01:00.413 264 11775.51 214.58 52560.42 88888.00 2016-09-20 14:01:00.913 264 11775.53 214.57 52560.40 88888.00 2016-09-20 14:01:01.413 264 11775.50 214.56 52560.36 88888.00 2016-09-20 14:01:01.913 264 11775.47 214.56 52560.38 88888.00 2016-09-20 14:01:02.413 264 11775.42 214.51 52560.41 88888.00 2016-09-20 14:01:02.913 264 11775.41 214.47 52560.40 88888.00 2016-09-20 14:01:03.413 264 11775.45 214.46 52560.38 88888.00 2016-09-20 14:01:03.913 264 11775.44 214.47 52560.36 88888.00 2016-09-20 14:01:04.413 264 11775.44 214.48 52560.36 88888.00 2016-09-20 14:01:04.913 264 11775.42 214.48 52560.37 88888.00 2016-09-20 14:01:05.413 264 11775.42 214.51 52560.41 88888.00 2016-09-20 14:01:05.913 264 11775.42 214.52 52560.42 88888.00 2016-09-20 14:01:06.413 264 11775.38 214.57 52560.43 88888.00 2016-09-20 14:01:06.913 264 11775.35 214.57 52560.42 88888.00 2016-09-20 14:01:07.413 264 11775.35 214.54 52560.42 88888.00 2016-09-20 14:01:07.913 264 11775.34 214.52 52560.45 88888.00 2016-09-20 14:01:08.413 264 11775.36 214.52 52560.47 88888.00 2016-09-20 14:01:08.913 264 11775.34 214.55 52560.50 88888.00 2016-09-20 14:01:09.413 264 11775.29 214.54 52560.50 88888.00 2016-09-20 14:01:09.913 264 11775.27 214.51 52560.49 88888.00 2016-09-20 14:01:10.413 264 11775.26 214.52 52560.43 88888.00 2016-09-20 14:01:10.913 264 11775.28 214.56 52560.42 88888.00 2016-09-20 14:01:11.413 264 11775.29 214.57 52560.45 88888.00 2016-09-20 14:01:11.913 264 11775.30 214.60 52560.50 88888.00 2016-09-20 14:01:12.413 264 11775.28 214.61 52560.50 88888.00 2016-09-20 14:01:12.913 264 11775.25 214.65 52560.49 88888.00 2016-09-20 14:01:13.413 264 11775.19 214.61 52560.47 88888.00 2016-09-20 14:01:13.913 264 11775.16 214.60 52560.50 88888.00 2016-09-20 14:01:14.413 264 11775.17 214.58 52560.45 88888.00 2016-09-20 14:01:14.913 264 11775.19 214.56 52560.46 88888.00 2016-09-20 14:01:15.413 264 11775.16 214.59 52560.43 88888.00 2016-09-20 14:01:15.913 264 11775.16 214.57 52560.42 88888.00 2016-09-20 14:01:16.413 264 11775.14 214.57 52560.45 88888.00 2016-09-20 14:01:16.913 264 11775.15 214.57 52560.45 88888.00 2016-09-20 14:01:17.413 264 11775.10 214.58 52560.44 88888.00 2016-09-20 14:01:17.913 264 11775.09 214.56 52560.43 88888.00 2016-09-20 14:01:18.413 264 11775.10 214.52 52560.46 88888.00 2016-09-20 14:01:18.913 264 11775.10 214.57 52560.52 88888.00 2016-09-20 14:01:19.413 264 11775.06 214.54 52560.56 88888.00 2016-09-20 14:01:19.913 264 11775.05 214.54 52560.59 88888.00 2016-09-20 14:01:20.413 264 11775.02 214.51 52560.60 88888.00 2016-09-20 14:01:20.913 264 11775.01 214.52 52560.61 88888.00 2016-09-20 14:01:21.413 264 11775.01 214.51 52560.62 88888.00 2016-09-20 14:01:21.913 264 11775.02 214.54 52560.59 88888.00 2016-09-20 14:01:22.413 264 11775.02 214.55 52560.58 88888.00 2016-09-20 14:01:22.913 264 11775.02 214.55 52560.52 88888.00 2016-09-20 14:01:23.413 264 11775.06 214.57 52560.52 88888.00 2016-09-20 14:01:23.913 264 11775.06 214.52 52560.55 88888.00 2016-09-20 14:01:24.413 264 11775.03 214.50 52560.59 88888.00 2016-09-20 14:01:24.913 264 11775.05 214.52 52560.60 88888.00 2016-09-20 14:01:25.413 264 11775.06 214.54 52560.58 88888.00 2016-09-20 14:01:25.913 264 11775.07 214.55 52560.58 88888.00 2016-09-20 14:01:26.413 264 11775.06 214.54 52560.58 88888.00 2016-09-20 14:01:26.913 264 11775.06 214.57 52560.52 88888.00 2016-09-20 14:01:27.413 264 11775.01 214.57 52560.52 88888.00 2016-09-20 14:01:27.913 264 11775.00 214.56 52560.50 88888.00 2016-09-20 14:01:28.413 264 11774.99 214.51 52560.49 88888.00 2016-09-20 14:01:28.913 264 11774.98 214.54 52560.50 88888.00 2016-09-20 14:01:29.413 264 11774.93 214.55 52560.54 88888.00 2016-09-20 14:01:29.913 264 11774.95 214.50 52560.50 88888.00 2016-09-20 14:01:30.413 264 11774.98 214.49 52560.45 88888.00 2016-09-20 14:01:30.913 264 11774.93 214.52 52560.45 88888.00 2016-09-20 14:01:31.413 264 11774.85 214.49 52560.47 88888.00 2016-09-20 14:01:31.913 264 11774.77 214.48 52560.53 88888.00 2016-09-20 14:01:32.413 264 11774.77 214.49 52560.52 88888.00 2016-09-20 14:01:32.913 264 11774.75 214.47 52560.52 88888.00 2016-09-20 14:01:33.413 264 11774.74 214.46 52560.49 88888.00 2016-09-20 14:01:33.913 264 11774.71 214.46 52560.50 88888.00 2016-09-20 14:01:34.413 264 11774.71 214.44 52560.52 88888.00 2016-09-20 14:01:34.913 264 11774.72 214.45 52560.46 88888.00 2016-09-20 14:01:35.413 264 11774.73 214.39 52560.42 88888.00 2016-09-20 14:01:35.913 264 11774.70 214.39 52560.44 88888.00 2016-09-20 14:01:36.413 264 11774.67 214.41 52560.45 88888.00 2016-09-20 14:01:36.913 264 11774.63 214.39 52560.49 88888.00 2016-09-20 14:01:37.413 264 11774.58 214.41 52560.54 88888.00 2016-09-20 14:01:37.913 264 11774.56 214.41 52560.56 88888.00 2016-09-20 14:01:38.413 264 11774.54 214.44 52560.55 88888.00 2016-09-20 14:01:38.913 264 11774.54 214.44 52560.55 88888.00 2016-09-20 14:01:39.413 264 11774.49 214.48 52560.54 88888.00 2016-09-20 14:01:39.913 264 11774.44 214.51 52560.56 88888.00 2016-09-20 14:01:40.413 264 11774.45 214.54 52560.59 88888.00 2016-09-20 14:01:40.913 264 11774.46 214.55 52560.59 88888.00 2016-09-20 14:01:41.413 264 11774.42 214.60 52560.67 88888.00 2016-09-20 14:01:41.913 264 11774.38 214.65 52560.70 88888.00 2016-09-20 14:01:42.413 264 11774.36 214.68 52560.73 88888.00 2016-09-20 14:01:42.913 264 11774.35 214.69 52560.75 88888.00 2016-09-20 14:01:43.413 264 11774.35 214.67 52560.68 88888.00 2016-09-20 14:01:43.913 264 11774.32 214.69 52560.69 88888.00 2016-09-20 14:01:44.413 264 11774.27 214.74 52560.73 88888.00 2016-09-20 14:01:44.913 264 11774.24 214.75 52560.76 88888.00 2016-09-20 14:01:45.413 264 11774.26 214.81 52560.79 88888.00 2016-09-20 14:01:45.913 264 11774.27 214.85 52560.80 88888.00 2016-09-20 14:01:46.413 264 11774.24 214.93 52560.79 88888.00 2016-09-20 14:01:46.913 264 11774.16 214.96 52560.82 88888.00 2016-09-20 14:01:47.413 264 11774.15 214.96 52560.77 88888.00 2016-09-20 14:01:47.913 264 11774.18 214.99 52560.76 88888.00 2016-09-20 14:01:48.413 264 11774.19 215.03 52560.76 88888.00 2016-09-20 14:01:48.913 264 11774.14 215.09 52560.80 88888.00 2016-09-20 14:01:49.413 264 11774.13 215.15 52560.85 88888.00 2016-09-20 14:01:49.913 264 11774.13 215.15 52560.86 88888.00 2016-09-20 14:01:50.413 264 11774.19 215.14 52560.79 88888.00 2016-09-20 14:01:50.913 264 11774.21 215.16 52560.75 88888.00 2016-09-20 14:01:51.413 264 11774.18 215.16 52560.69 88888.00 2016-09-20 14:01:51.913 264 11774.21 215.18 52560.60 88888.00 2016-09-20 14:01:52.413 264 11774.20 215.18 52560.59 88888.00 2016-09-20 14:01:52.913 264 11774.19 215.20 52560.56 88888.00 2016-09-20 14:01:53.413 264 11774.14 215.26 52560.55 88888.00 2016-09-20 14:01:53.913 264 11774.13 215.25 52560.54 88888.00 2016-09-20 14:01:54.413 264 11774.14 215.28 52560.54 88888.00 2016-09-20 14:01:54.913 264 11774.10 215.34 52560.49 88888.00 2016-09-20 14:01:55.413 264 11774.07 215.35 52560.52 88888.00 2016-09-20 14:01:55.913 264 11774.06 215.33 52560.52 88888.00 2016-09-20 14:01:56.413 264 11774.05 215.28 52560.51 88888.00 2016-09-20 14:01:56.913 264 11774.07 215.27 52560.51 88888.00 2016-09-20 14:01:57.413 264 11774.04 215.28 52560.52 88888.00 2016-09-20 14:01:57.913 264 11774.01 215.32 52560.52 88888.00 2016-09-20 14:01:58.413 264 11774.04 215.36 52560.50 88888.00 2016-09-20 14:01:58.913 264 11774.04 215.36 52560.49 88888.00 2016-09-20 14:01:59.413 264 11774.05 215.36 52560.46 88888.00 2016-09-20 14:01:59.913 264 11774.09 215.38 52560.43 88888.00 2016-09-20 14:02:00.413 264 11774.13 215.37 52560.43 88888.00 2016-09-20 14:02:00.913 264 11774.13 215.38 52560.42 88888.00 2016-09-20 14:02:01.413 264 11774.11 215.42 52560.41 88888.00 2016-09-20 14:02:01.913 264 11774.11 215.46 52560.40 88888.00 2016-09-20 14:02:02.413 264 11774.10 215.46 52560.35 88888.00 2016-09-20 14:02:02.913 264 11774.12 215.46 52560.34 88888.00 2016-09-20 14:02:03.413 264 11774.14 215.46 52560.36 88888.00 2016-09-20 14:02:03.913 264 11774.11 215.53 52560.36 88888.00 2016-09-20 14:02:04.413 264 11774.05 215.53 52560.36 88888.00 2016-09-20 14:02:04.913 264 11774.09 215.54 52560.31 88888.00 2016-09-20 14:02:05.413 264 11774.16 215.55 52560.21 88888.00 2016-09-20 14:02:05.913 264 11774.19 215.55 52560.15 88888.00 2016-09-20 14:02:06.413 264 11774.19 215.58 52560.12 88888.00 2016-09-20 14:02:06.913 264 11774.18 215.64 52560.15 88888.00 2016-09-20 14:02:07.413 264 11774.18 215.67 52560.15 88888.00 2016-09-20 14:02:07.913 264 11774.14 215.70 52560.16 88888.00 2016-09-20 14:02:08.413 264 11774.09 215.68 52560.16 88888.00 2016-09-20 14:02:08.913 264 11774.06 215.71 52560.14 88888.00 2016-09-20 14:02:09.413 264 11774.02 215.70 52560.10 88888.00 2016-09-20 14:02:09.913 264 11774.01 215.67 52560.10 88888.00 2016-09-20 14:02:10.413 264 11774.05 215.65 52560.07 88888.00 2016-09-20 14:02:10.913 264 11774.06 215.62 52560.01 88888.00 2016-09-20 14:02:11.413 264 11774.06 215.64 52559.98 88888.00 2016-09-20 14:02:11.913 264 11774.07 215.64 52559.94 88888.00 2016-09-20 14:02:12.413 264 11774.03 215.61 52559.94 88888.00 2016-09-20 14:02:12.913 264 11773.98 215.62 52559.91 88888.00 2016-09-20 14:02:13.413 264 11773.97 215.62 52559.92 88888.00 2016-09-20 14:02:13.913 264 11773.95 215.60 52559.93 88888.00 2016-09-20 14:02:14.413 264 11773.91 215.60 52559.97 88888.00 2016-09-20 14:02:14.913 264 11773.92 215.60 52560.01 88888.00 2016-09-20 14:02:15.413 264 11773.93 215.62 52560.02 88888.00 2016-09-20 14:02:15.913 264 11773.94 215.60 52560.03 88888.00 2016-09-20 14:02:16.413 264 11773.95 215.60 52560.02 88888.00 2016-09-20 14:02:16.913 264 11773.94 215.57 52559.98 88888.00 2016-09-20 14:02:17.413 264 11773.93 215.57 52559.98 88888.00 2016-09-20 14:02:17.913 264 11773.94 215.55 52560.01 88888.00 2016-09-20 14:02:18.413 264 11773.93 215.55 52560.03 88888.00 2016-09-20 14:02:18.913 264 11773.89 215.56 52560.02 88888.00 2016-09-20 14:02:19.413 264 11773.91 215.64 52560.01 88888.00 2016-09-20 14:02:19.913 264 11773.96 215.61 52560.03 88888.00 2016-09-20 14:02:20.413 264 11774.01 215.58 52560.06 88888.00 2016-09-20 14:02:20.913 264 11774.03 215.56 52560.08 88888.00 2016-09-20 14:02:21.413 264 11774.02 215.54 52560.03 88888.00 2016-09-20 14:02:21.913 264 11774.05 215.55 52559.98 88888.00 2016-09-20 14:02:22.413 264 11774.07 215.56 52559.99 88888.00 2016-09-20 14:02:22.913 264 11774.07 215.58 52560.00 88888.00 2016-09-20 14:02:23.413 264 11774.09 215.60 52560.01 88888.00 2016-09-20 14:02:23.913 264 11774.10 215.61 52560.01 88888.00 2016-09-20 14:02:24.413 264 11774.13 215.63 52559.97 88888.00 2016-09-20 14:02:24.913 264 11774.15 215.61 52559.96 88888.00 2016-09-20 14:02:25.413 264 11774.16 215.61 52559.99 88888.00 2016-09-20 14:02:25.913 264 11774.13 215.63 52560.05 88888.00 2016-09-20 14:02:26.413 264 11774.14 215.66 52560.09 88888.00 2016-09-20 14:02:26.913 264 11774.13 215.66 52560.08 88888.00 2016-09-20 14:02:27.413 264 11774.12 215.68 52560.09 88888.00 2016-09-20 14:02:27.913 264 11774.12 215.72 52560.10 88888.00 2016-09-20 14:02:28.413 264 11774.11 215.73 52560.12 88888.00 2016-09-20 14:02:28.913 264 11774.12 215.76 52560.09 88888.00 2016-09-20 14:02:29.413 264 11774.13 215.74 52560.11 88888.00 2016-09-20 14:02:29.913 264 11774.15 215.77 52560.15 88888.00 2016-09-20 14:02:30.413 264 11774.15 215.81 52560.11 88888.00 2016-09-20 14:02:30.913 264 11774.13 215.82 52560.12 88888.00 2016-09-20 14:02:31.413 264 11774.12 215.83 52560.16 88888.00 2016-09-20 14:02:31.913 264 11774.14 215.77 52560.18 88888.00 2016-09-20 14:02:32.413 264 11774.11 215.81 52560.23 88888.00 2016-09-20 14:02:32.913 264 11774.09 215.81 52560.26 88888.00 2016-09-20 14:02:33.413 264 11774.06 215.77 52560.25 88888.00 2016-09-20 14:02:33.913 264 11774.03 215.75 52560.29 88888.00 2016-09-20 14:02:34.413 264 11774.09 215.76 52560.29 88888.00 2016-09-20 14:02:34.913 264 11774.07 215.76 52560.29 88888.00 2016-09-20 14:02:35.413 264 11774.02 215.75 52560.29 88888.00 2016-09-20 14:02:35.913 264 11774.06 215.75 52560.27 88888.00 2016-09-20 14:02:36.413 264 11774.10 215.73 52560.29 88888.00 2016-09-20 14:02:36.913 264 11774.11 215.72 52560.29 88888.00 2016-09-20 14:02:37.413 264 11774.14 215.70 52560.28 88888.00 2016-09-20 14:02:37.913 264 11774.16 215.67 52560.25 88888.00 2016-09-20 14:02:38.413 264 11774.21 215.68 52560.23 88888.00 2016-09-20 14:02:38.913 264 11774.22 215.67 52560.23 88888.00 2016-09-20 14:02:39.413 264 11774.18 215.66 52560.19 88888.00 2016-09-20 14:02:39.913 264 11774.18 215.70 52560.20 88888.00 2016-09-20 14:02:40.413 264 11774.14 215.67 52560.23 88888.00 2016-09-20 14:02:40.913 264 11774.15 215.63 52560.23 88888.00 2016-09-20 14:02:41.413 264 11774.16 215.63 52560.20 88888.00 2016-09-20 14:02:41.913 264 11774.18 215.66 52560.20 88888.00 2016-09-20 14:02:42.413 264 11774.12 215.68 52560.24 88888.00 2016-09-20 14:02:42.913 264 11774.09 215.66 52560.26 88888.00 2016-09-20 14:02:43.413 264 11774.11 215.60 52560.28 88888.00 2016-09-20 14:02:43.913 264 11774.14 215.58 52560.25 88888.00 2016-09-20 14:02:44.413 264 11774.18 215.58 52560.24 88888.00 2016-09-20 14:02:44.913 264 11774.18 215.61 52560.23 88888.00 2016-09-20 14:02:45.413 264 11774.18 215.63 52560.23 88888.00 2016-09-20 14:02:45.913 264 11774.23 215.67 52560.20 88888.00 2016-09-20 14:02:46.413 264 11774.22 215.65 52560.17 88888.00 2016-09-20 14:02:46.913 264 11774.18 215.63 52560.19 88888.00 2016-09-20 14:02:47.413 264 11774.18 215.62 52560.24 88888.00 2016-09-20 14:02:47.913 264 11774.18 215.64 52560.27 88888.00 2016-09-20 14:02:48.413 264 11774.16 215.65 52560.26 88888.00 2016-09-20 14:02:48.913 264 11774.14 215.68 52560.26 88888.00 2016-09-20 14:02:49.413 264 11774.13 215.74 52560.26 88888.00 2016-09-20 14:02:49.913 264 11774.13 215.73 52560.25 88888.00 2016-09-20 14:02:50.413 264 11774.10 215.70 52560.19 88888.00 2016-09-20 14:02:50.913 264 11774.12 215.68 52560.17 88888.00 2016-09-20 14:02:51.413 264 11774.13 215.72 52560.21 88888.00 2016-09-20 14:02:51.913 264 11774.12 215.72 52560.23 88888.00 2016-09-20 14:02:52.413 264 11774.10 215.64 52560.24 88888.00 2016-09-20 14:02:52.913 264 11774.11 215.61 52560.24 88888.00 2016-09-20 14:02:53.413 264 11774.00 215.61 52560.29 88888.00 2016-09-20 14:02:53.913 264 11773.98 215.63 52560.32 88888.00 2016-09-20 14:02:54.413 264 11773.89 215.67 52560.32 88888.00 2016-09-20 14:02:54.913 264 11773.78 215.68 52560.41 88888.00 2016-09-20 14:02:55.404 264 11773.68 215.68 52560.53 88888.00 2016-09-20 14:02:55.904 264 11773.75 215.72 52560.45 88888.00 2016-09-20 14:02:56.404 264 11773.81 215.74 52560.36 88888.00 2016-09-20 14:02:56.904 264 11773.71 215.67 52560.41 88888.00 2016-09-20 14:02:57.404 264 11773.68 215.70 52560.49 88888.00 2016-09-20 14:02:57.904 264 11773.69 215.70 52560.49 88888.00 2016-09-20 14:02:58.404 264 11773.57 215.73 52560.54 88888.00 2016-09-20 14:02:58.904 264 11773.60 215.75 52560.55 88888.00 2016-09-20 14:02:59.404 264 11773.63 215.75 52560.54 88888.00 2016-09-20 14:02:59.904 264 11773.67 215.72 52560.52 88888.00 2016-09-20 14:03:00.404 264 11773.74 215.66 52560.51 88888.00 2016-09-20 14:03:00.904 264 11773.76 215.64 52560.46 88888.00 2016-09-20 14:03:01.404 264 11773.77 215.63 52560.45 88888.00 2016-09-20 14:03:01.904 264 11773.76 215.61 52560.40 88888.00 2016-09-20 14:03:02.404 264 11773.81 215.58 52560.37 88888.00 2016-09-20 14:03:02.904 264 11773.87 215.58 52560.38 88888.00 2016-09-20 14:03:03.404 264 11773.92 215.58 52560.40 88888.00 2016-09-20 14:03:03.904 264 11773.95 215.58 52560.37 88888.00 2016-09-20 14:03:04.404 264 11773.92 215.60 52560.38 88888.00 2016-09-20 14:03:04.904 264 11773.86 215.62 52560.47 88888.00 2016-09-20 14:03:05.404 264 11773.88 215.63 52560.47 88888.00 2016-09-20 14:03:05.904 264 11773.87 215.60 52560.45 88888.00 2016-09-20 14:03:06.404 264 11773.89 215.56 52560.46 88888.00 2016-09-20 14:03:06.904 264 11773.86 215.55 52560.50 88888.00 2016-09-20 14:03:07.404 264 11773.80 215.58 52560.51 88888.00 2016-09-20 14:03:07.904 264 11773.72 215.63 52560.51 88888.00 2016-09-20 14:03:08.404 264 11773.78 215.61 52560.51 88888.00 2016-09-20 14:03:08.904 264 11773.88 215.55 52560.43 88888.00 2016-09-20 14:03:09.404 264 11773.91 215.54 52560.44 88888.00 2016-09-20 14:03:09.904 264 11773.89 215.56 52560.43 88888.00 2016-09-20 14:03:10.404 264 11773.86 215.56 52560.43 88888.00 2016-09-20 14:03:10.904 264 11773.87 215.57 52560.41 88888.00 2016-09-20 14:03:11.404 264 11773.91 215.63 52560.41 88888.00 2016-09-20 14:03:11.904 264 11773.87 215.64 52560.43 88888.00 2016-09-20 14:03:12.404 264 11773.70 215.70 52560.54 88888.00 2016-09-20 14:03:12.904 264 11773.60 215.74 52560.63 88888.00 2016-09-20 14:03:13.404 264 11773.66 215.72 52560.61 88888.00 2016-09-20 14:03:13.904 264 11773.58 215.73 52560.62 88888.00 2016-09-20 14:03:14.404 264 11773.60 215.74 52560.56 88888.00 2016-09-20 14:03:14.904 264 11773.60 215.73 52560.58 88888.00 2016-09-20 14:03:15.404 264 11773.49 215.75 52560.65 88888.00 2016-09-20 14:03:15.904 264 11773.48 215.76 52560.59 88888.00 2016-09-20 14:03:16.404 264 11773.54 215.78 52560.52 88888.00 2016-09-20 14:03:16.904 264 11773.59 215.81 52560.53 88888.00 2016-09-20 14:03:17.404 264 11773.57 215.81 52560.61 88888.00 2016-09-20 14:03:17.904 264 11773.48 215.84 52560.62 88888.00 2016-09-20 14:03:18.404 264 11773.57 215.84 52560.51 88888.00 2016-09-20 14:03:18.904 264 11773.60 215.81 52560.46 88888.00 2016-09-20 14:03:19.404 264 11773.66 215.78 52560.42 88888.00 2016-09-20 14:03:19.904 264 11773.74 215.76 52560.36 88888.00 2016-09-20 14:03:20.404 264 11773.67 215.75 52560.37 88888.00 2016-09-20 14:03:20.904 264 11773.63 215.68 52560.38 88888.00 2016-09-20 14:03:21.404 264 11773.66 215.66 52560.33 88888.00 2016-09-20 14:03:21.904 264 11773.74 215.62 52560.23 88888.00 2016-09-20 14:03:22.404 264 11773.79 215.60 52560.14 88888.00 2016-09-20 14:03:22.904 264 11773.76 215.61 52560.11 88888.00 2016-09-20 14:03:23.404 264 11773.78 215.63 52560.12 88888.00 2016-09-20 14:03:23.904 264 11773.81 215.56 52560.08 88888.00 2016-09-20 14:03:24.404 264 11773.76 215.55 52560.12 88888.00 2016-09-20 14:03:24.904 264 11773.70 215.54 52560.15 88888.00 2016-09-20 14:03:25.404 264 11773.65 215.56 52560.14 88888.00 2016-09-20 14:03:25.904 264 11773.65 215.54 52560.15 88888.00 2016-09-20 14:03:26.404 264 11773.70 215.52 52560.12 88888.00 2016-09-20 14:03:26.904 264 11773.74 215.49 52560.10 88888.00 2016-09-20 14:03:27.404 264 11773.71 215.47 52560.06 88888.00 2016-09-20 14:03:27.904 264 11773.76 215.42 52560.00 88888.00 2016-09-20 14:03:28.404 264 11773.72 215.45 52560.01 88888.00 2016-09-20 14:03:28.904 264 11773.63 215.46 52560.09 88888.00 2016-09-20 14:03:29.404 264 11773.59 215.48 52560.11 88888.00 2016-09-20 14:03:29.904 264 11773.62 215.43 52560.05 88888.00 2016-09-20 14:03:30.404 264 11773.65 215.42 52560.01 88888.00 2016-09-20 14:03:30.904 264 11773.66 215.34 52560.00 88888.00 2016-09-20 14:03:31.404 264 11773.71 215.31 52559.97 88888.00 2016-09-20 14:03:31.904 264 11773.76 215.29 52559.97 88888.00 2016-09-20 14:03:32.404 264 11773.75 215.28 52559.96 88888.00 2016-09-20 14:03:32.904 264 11773.71 215.26 52559.92 88888.00 2016-09-20 14:03:33.404 264 11773.74 215.26 52559.94 88888.00 2016-09-20 14:03:33.904 264 11773.78 215.26 52559.94 88888.00 2016-09-20 14:03:34.404 264 11773.75 215.28 52559.98 88888.00 2016-09-20 14:03:34.904 264 11773.70 215.33 52560.03 88888.00 2016-09-20 14:03:35.404 264 11773.70 215.32 52560.03 88888.00 2016-09-20 14:03:35.904 264 11773.70 215.33 52560.02 88888.00 2016-09-20 14:03:36.404 264 11773.70 215.29 52560.02 88888.00 2016-09-20 14:03:36.904 264 11773.70 215.34 52560.01 88888.00 2016-09-20 14:03:37.404 264 11773.70 215.34 52559.99 88888.00 2016-09-20 14:03:37.904 264 11773.69 215.34 52559.98 88888.00 2016-09-20 14:03:38.404 264 11773.69 215.31 52559.97 88888.00 2016-09-20 14:03:38.904 264 11773.74 215.31 52559.97 88888.00 2016-09-20 14:03:39.404 264 11773.72 215.25 52559.96 88888.00 2016-09-20 14:03:39.904 264 11773.71 215.23 52559.96 88888.00 2016-09-20 14:03:40.404 264 11773.65 215.18 52559.94 88888.00 2016-09-20 14:03:40.904 264 11773.65 215.20 52559.93 88888.00 2016-09-20 14:03:41.404 264 11773.65 215.22 52559.93 88888.00 2016-09-20 14:03:41.904 264 11773.70 215.22 52559.94 88888.00 2016-09-20 14:03:42.404 264 11773.68 215.17 52559.94 88888.00 2016-09-20 14:03:42.904 264 11773.59 215.13 52559.99 88888.00 2016-09-20 14:03:43.404 264 11773.63 215.12 52559.98 88888.00 2016-09-20 14:03:43.904 264 11773.59 215.09 52560.02 88888.00 2016-09-20 14:03:44.404 264 11773.47 215.13 52560.09 88888.00 2016-09-20 14:03:44.904 264 11773.43 215.15 52560.11 88888.00 2016-09-20 14:03:45.404 264 11773.49 215.09 52560.06 88888.00 2016-09-20 14:03:45.904 264 11773.51 215.07 52560.02 88888.00 2016-09-20 14:03:46.404 264 11773.56 215.04 52560.01 88888.00 2016-09-20 14:03:46.904 264 11773.59 215.02 52559.99 88888.00 2016-09-20 14:03:47.404 264 11773.54 215.03 52560.01 88888.00 2016-09-20 14:03:47.904 264 11773.45 215.06 52560.10 88888.00 2016-09-20 14:03:48.404 264 11773.49 215.07 52560.09 88888.00 2016-09-20 14:03:48.904 264 11773.43 215.07 52560.10 88888.00 2016-09-20 14:03:49.404 264 11773.44 215.05 52560.10 88888.00 2016-09-20 14:03:49.904 264 11773.50 215.04 52560.10 88888.00 2016-09-20 14:03:50.404 264 11773.48 214.98 52560.11 88888.00 2016-09-20 14:03:50.904 264 11773.39 214.98 52560.17 88888.00 2016-09-20 14:03:51.404 264 11773.32 215.00 52560.20 88888.00 2016-09-20 14:03:51.904 264 11773.33 214.98 52560.18 88888.00 2016-09-20 14:03:52.404 264 11773.36 214.97 52560.16 88888.00 2016-09-20 14:03:52.904 264 11773.34 214.98 52560.20 88888.00 2016-09-20 14:03:53.404 264 11773.22 215.03 52560.33 88888.00 2016-09-20 14:03:53.904 264 11773.31 214.97 52560.23 88888.00 2016-09-20 14:03:54.404 264 11773.36 214.95 52560.12 88888.00 2016-09-20 14:03:54.904 264 11773.32 214.90 52560.14 88888.00 2016-09-20 14:03:55.404 264 11773.27 214.91 52560.17 88888.00 2016-09-20 14:03:55.904 264 11773.25 214.91 52560.17 88888.00 2016-09-20 14:03:56.404 264 11773.24 214.90 52560.18 88888.00 2016-09-20 14:03:56.904 264 11773.22 214.90 52560.20 88888.00 2016-09-20 14:03:57.404 264 11773.22 214.89 52560.19 88888.00 2016-09-20 14:03:57.904 264 11773.22 214.89 52560.20 88888.00 2016-09-20 14:03:58.404 264 11773.24 214.86 52560.19 88888.00 2016-09-20 14:03:58.904 264 11773.23 214.87 52560.21 88888.00 2016-09-20 14:03:59.404 264 11773.23 214.94 52560.20 88888.00 2016-09-20 14:03:59.904 264 11773.22 214.91 52560.21 88888.00 2016-09-20 14:04:00.404 264 11773.22 214.96 52560.20 88888.00 2016-09-20 14:04:00.904 264 11773.21 214.94 52560.19 88888.00 2016-09-20 14:04:01.404 264 11773.18 214.91 52560.21 88888.00 2016-09-20 14:04:01.904 264 11773.19 214.95 52560.25 88888.00 2016-09-20 14:04:02.404 264 11773.21 214.95 52560.24 88888.00 2016-09-20 14:04:02.904 264 11773.17 214.94 52560.21 88888.00 2016-09-20 14:04:03.404 264 11773.14 214.95 52560.14 88888.00 2016-09-20 14:04:03.904 264 11773.15 214.97 52560.12 88888.00 2016-09-20 14:04:04.404 264 11773.16 215.00 52560.16 88888.00 2016-09-20 14:04:04.904 264 11773.14 214.95 52560.16 88888.00 2016-09-20 14:04:05.404 264 11773.14 214.96 52560.12 88888.00 2016-09-20 14:04:05.904 264 11773.17 215.04 52560.10 88888.00 2016-09-20 14:04:06.404 264 11773.21 215.04 52560.09 88888.00 2016-09-20 14:04:06.904 264 11773.19 215.07 52560.08 88888.00 2016-09-20 14:04:07.404 264 11773.16 215.09 52560.12 88888.00 2016-09-20 14:04:07.904 264 11773.07 215.12 52560.20 88888.00 2016-09-20 14:04:08.404 264 11773.09 215.14 52560.21 88888.00 2016-09-20 14:04:08.904 264 11773.06 215.17 52560.25 88888.00 2016-09-20 14:04:09.404 264 11773.02 215.18 52560.29 88888.00 2016-09-20 14:04:09.904 264 11773.08 215.18 52560.26 88888.00 2016-09-20 14:04:10.404 264 11773.06 215.18 52560.29 88888.00 2016-09-20 14:04:10.904 264 11773.00 215.23 52560.31 88888.00 2016-09-20 14:04:11.404 264 11773.01 215.27 52560.32 88888.00 2016-09-20 14:04:11.904 264 11773.02 215.28 52560.34 88888.00 2016-09-20 14:04:12.404 264 11772.92 215.27 52560.36 88888.00 2016-09-20 14:04:12.904 264 11772.84 215.31 52560.40 88888.00 2016-09-20 14:04:13.404 264 11772.91 215.34 52560.35 88888.00 2016-09-20 14:04:13.904 264 11772.90 215.32 52560.34 88888.00 2016-09-20 14:04:14.404 264 11772.89 215.33 52560.32 88888.00 2016-09-20 14:04:14.904 264 11772.87 215.33 52560.28 88888.00 2016-09-20 14:04:15.404 264 11772.84 215.34 52560.29 88888.00 2016-09-20 14:04:15.904 264 11772.80 215.35 52560.31 88888.00 2016-09-20 14:04:16.404 264 11772.61 215.36 52560.42 88888.00 2016-09-20 14:04:16.904 264 11772.40 215.45 52560.54 88888.00 2016-09-20 14:04:17.404 264 11772.52 215.42 52560.45 88888.00 2016-09-20 14:04:17.904 264 11772.66 215.39 52560.37 88888.00 2016-09-20 14:04:18.404 264 11772.65 215.37 52560.41 88888.00 2016-09-20 14:04:18.904 264 11772.55 215.41 52560.49 88888.00 2016-09-20 14:04:19.404 264 11772.55 215.43 52560.41 88888.00 2016-09-20 14:04:19.904 264 11772.47 215.42 52560.43 88888.00 2016-09-20 14:04:20.404 264 11772.46 215.43 52560.46 88888.00 2016-09-20 14:04:20.904 264 11772.49 215.49 52560.42 88888.00 2016-09-20 14:04:21.404 264 11772.49 215.51 52560.43 88888.00 2016-09-20 14:04:21.904 264 11772.47 215.48 52560.42 88888.00 2016-09-20 14:04:22.404 264 11772.48 215.49 52560.42 88888.00 2016-09-20 14:04:22.904 264 11772.55 215.49 52560.35 88888.00 2016-09-20 14:04:23.404 264 11772.56 215.51 52560.32 88888.00 2016-09-20 14:04:23.904 264 11772.47 215.53 52560.34 88888.00 2016-09-20 14:04:24.404 264 11772.43 215.56 52560.38 88888.00 2016-09-20 14:04:24.904 264 11772.51 215.60 52560.34 88888.00 2016-09-20 14:04:25.404 264 11772.52 215.62 52560.29 88888.00 2016-09-20 14:04:25.904 264 11772.46 215.63 52560.29 88888.00 2016-09-20 14:04:26.404 264 11772.40 215.65 52560.32 88888.00 2016-09-20 14:04:26.904 264 11772.40 215.66 52560.31 88888.00 2016-09-20 14:04:27.404 264 11772.39 215.67 52560.31 88888.00 2016-09-20 14:04:27.904 264 11772.38 215.67 52560.28 88888.00 2016-09-20 14:04:28.404 264 11772.44 215.65 52560.26 88888.00 2016-09-20 14:04:28.904 264 11772.45 215.65 52560.20 88888.00 2016-09-20 14:04:29.404 264 11772.42 215.68 52560.21 88888.00 2016-09-20 14:04:29.904 264 11772.42 215.68 52560.24 88888.00 2016-09-20 14:04:30.404 264 11772.35 215.74 52560.31 88888.00 2016-09-20 14:04:30.904 264 11772.36 215.72 52560.27 88888.00 2016-09-20 14:04:31.404 264 11772.38 215.68 52560.26 88888.00 2016-09-20 14:04:31.904 264 11772.38 215.70 52560.21 88888.00 2016-09-20 14:04:32.404 264 11772.43 215.71 52560.17 88888.00 2016-09-20 14:04:32.904 264 11772.42 215.71 52560.12 88888.00 2016-09-20 14:04:33.404 264 11772.38 215.72 52560.16 88888.00 2016-09-20 14:04:33.904 264 11772.37 215.71 52560.14 88888.00 2016-09-20 14:04:34.404 264 11772.36 215.72 52560.10 88888.00 2016-09-20 14:04:34.904 264 11772.35 215.75 52560.08 88888.00 2016-09-20 14:04:35.404 264 11772.36 215.75 52560.05 88888.00 2016-09-20 14:04:35.904 264 11772.33 215.76 52560.08 88888.00 2016-09-20 14:04:36.404 264 11772.39 215.74 52559.98 88888.00 2016-09-20 14:04:36.904 264 11772.48 215.72 52559.91 88888.00 2016-09-20 14:04:37.404 264 11772.60 215.67 52559.84 88888.00 2016-09-20 14:04:37.904 264 11772.64 215.64 52559.77 88888.00 2016-09-20 14:04:38.404 264 11772.62 215.63 52559.75 88888.00 2016-09-20 14:04:38.904 264 11772.63 215.72 52559.73 88888.00 2016-09-20 14:04:39.404 264 11772.66 215.73 52559.73 88888.00 2016-09-20 14:04:39.904 264 11772.70 215.72 52559.72 88888.00 2016-09-20 14:04:40.404 264 11772.72 215.70 52559.71 88888.00 2016-09-20 14:04:40.904 264 11772.75 215.74 52559.71 88888.00 2016-09-20 14:04:41.404 264 11772.72 215.78 52559.68 88888.00 2016-09-20 14:04:41.904 264 11772.72 215.80 52559.68 88888.00 2016-09-20 14:04:42.404 264 11772.72 215.82 52559.71 88888.00 2016-09-20 14:04:42.904 264 11772.74 215.85 52559.71 88888.00 2016-09-20 14:04:43.404 264 11772.73 215.89 52559.64 88888.00 2016-09-20 14:04:43.904 264 11772.71 215.90 52559.64 88888.00 2016-09-20 14:04:44.404 264 11772.73 215.89 52559.65 88888.00 2016-09-20 14:04:44.904 264 11772.79 215.90 52559.65 88888.00 2016-09-20 14:04:45.404 264 11772.73 215.95 52559.70 88888.00 2016-09-20 14:04:45.904 264 11772.73 215.94 52559.68 88888.00 2016-09-20 14:04:46.404 264 11772.67 215.94 52559.70 88888.00 2016-09-20 14:04:46.904 264 11772.64 215.96 52559.75 88888.00 2016-09-20 14:04:47.404 264 11772.67 215.93 52559.76 88888.00 2016-09-20 14:04:47.904 264 11772.69 215.92 52559.70 88888.00 2016-09-20 14:04:48.404 264 11772.72 215.92 52559.65 88888.00 2016-09-20 14:04:48.904 264 11772.74 215.91 52559.62 88888.00 2016-09-20 14:04:49.404 264 11772.70 215.86 52559.61 88888.00 2016-09-20 14:04:49.904 264 11772.69 215.86 52559.58 88888.00 2016-09-20 14:04:50.404 264 11772.67 215.90 52559.59 88888.00 2016-09-20 14:04:50.904 264 11772.67 215.93 52559.61 88888.00 2016-09-20 14:04:51.404 264 11772.71 215.91 52559.61 88888.00 2016-09-20 14:04:51.904 264 11772.70 215.90 52559.65 88888.00 2016-09-20 14:04:52.404 264 11772.74 215.84 52559.63 88888.00 2016-09-20 14:04:52.904 264 11772.77 215.82 52559.64 88888.00 2016-09-20 14:04:53.404 264 11772.74 215.82 52559.68 88888.00 2016-09-20 14:04:53.904 264 11772.83 215.80 52559.62 88888.00 2016-09-20 14:04:54.404 264 11772.90 215.74 52559.56 88888.00 2016-09-20 14:04:54.904 264 11772.91 215.75 52559.55 88888.00 2016-09-20 14:04:55.404 264 11772.87 215.75 52559.55 88888.00 2016-09-20 14:04:55.904 264 11772.90 215.72 52559.55 88888.00 2016-09-20 14:04:56.404 264 11772.90 215.72 52559.55 88888.00 2016-09-20 14:04:56.904 264 11772.88 215.70 52559.56 88888.00 2016-09-20 14:04:57.404 264 11772.82 215.75 52559.57 88888.00 2016-09-20 14:04:57.904 264 11772.88 215.82 52559.58 88888.00 2016-09-20 14:04:58.404 264 11772.92 215.82 52559.57 88888.00 2016-09-20 14:04:58.904 264 11772.95 215.84 52559.56 88888.00 2016-09-20 14:04:59.404 264 11772.95 215.86 52559.56 88888.00 2016-09-20 14:04:59.904 264 11772.96 215.86 52559.56 88888.00 2016-09-20 14:05:00.404 264 11772.96 215.87 52559.58 88888.00 2016-09-20 14:05:00.904 264 11772.93 215.92 52559.57 88888.00 2016-09-20 14:05:01.404 264 11772.91 215.94 52559.58 88888.00 2016-09-20 14:05:01.904 264 11772.93 215.94 52559.62 88888.00 2016-09-20 14:05:02.404 264 11772.92 215.93 52559.64 88888.00 2016-09-20 14:05:02.904 264 11772.92 215.96 52559.67 88888.00 2016-09-20 14:05:03.404 264 11772.96 215.99 52559.68 88888.00 2016-09-20 14:05:03.904 264 11772.96 215.97 52559.67 88888.00 2016-09-20 14:05:04.404 264 11772.93 215.96 52559.71 88888.00 2016-09-20 14:05:04.904 264 11772.95 216.02 52559.74 88888.00 2016-09-20 14:05:05.404 264 11772.96 216.04 52559.72 88888.00 2016-09-20 14:05:05.904 264 11772.96 216.05 52559.76 88888.00 2016-09-20 14:05:06.404 264 11772.96 216.06 52559.80 88888.00 2016-09-20 14:05:06.904 264 11772.98 216.09 52559.80 88888.00 2016-09-20 14:05:07.404 264 11773.01 216.07 52559.80 88888.00 2016-09-20 14:05:07.904 264 11773.01 216.07 52559.80 88888.00 2016-09-20 14:05:08.404 264 11773.00 216.10 52559.81 88888.00 2016-09-20 14:05:08.904 264 11773.00 216.11 52559.84 88888.00 2016-09-20 14:05:09.404 264 11772.99 216.14 52559.82 88888.00 2016-09-20 14:05:09.904 264 11773.02 216.14 52559.83 88888.00 2016-09-20 14:05:10.404 264 11773.08 216.19 52559.82 88888.00 2016-09-20 14:05:10.904 264 11773.10 216.25 52559.84 88888.00 2016-09-20 14:05:11.404 264 11773.15 216.29 52559.85 88888.00 2016-09-20 14:05:11.904 264 11773.19 216.31 52559.85 88888.00 2016-09-20 14:05:12.404 264 11773.21 216.34 52559.87 88888.00 2016-09-20 14:05:12.904 264 11773.23 216.36 52559.91 88888.00 2016-09-20 14:05:13.404 264 11773.24 216.36 52559.89 88888.00 2016-09-20 14:05:13.904 264 11773.26 216.43 52559.91 88888.00 2016-09-20 14:05:14.404 264 11773.37 216.44 52559.91 88888.00 2016-09-20 14:05:14.904 264 11773.40 216.48 52559.90 88888.00 2016-09-20 14:05:15.404 264 11773.40 216.46 52559.91 88888.00 2016-09-20 14:05:15.904 264 11773.42 216.50 52559.90 88888.00 2016-09-20 14:05:16.404 264 11773.41 216.51 52559.89 88888.00 2016-09-20 14:05:16.904 264 11773.40 216.57 52559.91 88888.00 2016-09-20 14:05:17.404 264 11773.37 216.58 52559.96 88888.00 2016-09-20 14:05:17.904 264 11773.37 216.58 52559.94 88888.00 2016-09-20 14:05:18.404 264 11773.44 216.54 52559.90 88888.00 2016-09-20 14:05:18.904 264 11773.45 216.52 52559.91 88888.00 2016-09-20 14:05:19.404 264 11773.45 216.50 52559.91 88888.00 2016-09-20 14:05:19.904 264 11773.40 216.48 52559.93 88888.00 2016-09-20 14:05:20.404 264 11773.39 216.52 52559.93 88888.00 2016-09-20 14:05:20.904 264 11773.48 216.52 52559.89 88888.00 2016-09-20 14:05:21.404 264 11773.54 216.46 52559.84 88888.00 2016-09-20 14:05:21.904 264 11773.53 216.52 52559.83 88888.00 2016-09-20 14:05:22.404 264 11773.53 216.51 52559.82 88888.00 2016-09-20 14:05:22.904 264 11773.50 216.50 52559.84 88888.00 2016-09-20 14:05:23.404 264 11773.50 216.46 52559.87 88888.00 2016-09-20 14:05:23.904 264 11773.57 216.46 52559.84 88888.00 2016-09-20 14:05:24.404 264 11773.59 216.48 52559.79 88888.00 2016-09-20 14:05:24.904 264 11773.57 216.44 52559.75 88888.00 2016-09-20 14:05:25.404 264 11773.58 216.45 52559.77 88888.00 2016-09-20 14:05:25.904 264 11773.61 216.41 52559.79 88888.00 2016-09-20 14:05:26.404 264 11773.61 216.45 52559.76 88888.00 2016-09-20 14:05:26.904 264 11773.60 216.45 52559.77 88888.00 2016-09-20 14:05:27.404 264 11773.59 216.49 52559.75 88888.00 2016-09-20 14:05:27.904 264 11773.59 216.48 52559.79 88888.00 2016-09-20 14:05:28.404 264 11773.59 216.42 52559.79 88888.00 2016-09-20 14:05:28.904 264 11773.62 216.41 52559.74 88888.00 2016-09-20 14:05:29.404 264 11773.69 216.39 52559.72 88888.00 2016-09-20 14:05:29.904 264 11773.67 216.39 52559.73 88888.00 2016-09-20 14:05:30.405 264 11773.69 216.41 52559.72 88888.00 2016-09-20 14:05:30.905 264 11773.66 216.40 52559.73 88888.00 2016-09-20 14:05:31.405 264 11773.66 216.39 52559.68 88888.00 2016-09-20 14:05:31.905 264 11773.63 216.40 52559.68 88888.00 2016-09-20 14:05:32.405 264 11773.65 216.39 52559.67 88888.00 2016-09-20 14:05:32.905 264 11773.65 216.38 52559.65 88888.00 2016-09-20 14:05:33.405 264 11773.66 216.38 52559.63 88888.00 2016-09-20 14:05:33.905 264 11773.66 216.35 52559.63 88888.00 2016-09-20 14:05:34.405 264 11773.66 216.34 52559.64 88888.00 2016-09-20 14:05:34.905 264 11773.67 216.30 52559.65 88888.00 2016-09-20 14:05:35.405 264 11773.70 216.28 52559.66 88888.00 2016-09-20 14:05:35.905 264 11773.70 216.25 52559.64 88888.00 2016-09-20 14:05:36.405 264 11773.69 216.23 52559.58 88888.00 2016-09-20 14:05:36.905 264 11773.68 216.19 52559.55 88888.00 2016-09-20 14:05:37.405 264 11773.70 216.15 52559.52 88888.00 2016-09-20 14:05:37.905 264 11773.70 216.19 52559.47 88888.00 2016-09-20 14:05:38.405 264 11773.72 216.20 52559.46 88888.00 2016-09-20 14:05:38.905 264 11773.74 216.16 52559.47 88888.00 2016-09-20 14:05:39.405 264 11773.74 216.16 52559.54 88888.00 2016-09-20 14:05:39.905 264 11773.72 216.17 52559.55 88888.00 2016-09-20 14:05:40.405 264 11773.72 216.14 52559.52 88888.00 2016-09-20 14:05:40.905 264 11773.71 216.09 52559.52 88888.00 2016-09-20 14:05:41.405 264 11773.72 216.11 52559.49 88888.00 2016-09-20 14:05:41.905 264 11773.75 216.09 52559.50 88888.00 2016-09-20 14:05:42.405 264 11773.80 216.05 52559.49 88888.00 2016-09-20 14:05:42.905 264 11773.85 216.04 52559.47 88888.00 2016-09-20 14:05:43.405 264 11773.83 216.07 52559.53 88888.00 2016-09-20 14:05:43.905 264 11773.85 216.06 52559.58 88888.00 2016-09-20 14:05:44.405 264 11773.89 216.04 52559.59 88888.00 2016-09-20 14:05:44.905 264 11773.94 216.01 52559.57 88888.00 2016-09-20 14:05:45.405 264 11773.98 216.01 52559.55 88888.00 2016-09-20 14:05:45.905 264 11774.01 216.03 52559.56 88888.00 2016-09-20 14:05:46.405 264 11774.03 216.06 52559.58 88888.00 2016-09-20 14:05:46.905 264 11774.05 216.05 52559.58 88888.00 2016-09-20 14:05:47.405 264 11774.03 216.04 52559.62 88888.00 2016-09-20 14:05:47.905 264 11774.01 216.05 52559.67 88888.00 2016-09-20 14:05:48.405 264 11774.05 216.07 52559.70 88888.00 2016-09-20 14:05:48.905 264 11774.05 216.07 52559.70 88888.00 2016-09-20 14:05:49.405 264 11774.04 216.06 52559.70 88888.00 2016-09-20 14:05:49.905 264 11774.10 216.06 52559.68 88888.00 2016-09-20 14:05:50.405 264 11774.10 216.07 52559.72 88888.00 2016-09-20 14:05:50.905 264 11774.11 216.10 52559.70 88888.00 2016-09-20 14:05:51.405 264 11774.16 216.09 52559.67 88888.00 2016-09-20 14:05:51.905 264 11774.16 216.05 52559.70 88888.00 2016-09-20 14:05:52.405 264 11774.18 216.03 52559.74 88888.00 2016-09-20 14:05:52.905 264 11774.18 216.05 52559.73 88888.00 2016-09-20 14:05:53.405 264 11774.16 216.07 52559.72 88888.00 2016-09-20 14:05:53.905 264 11774.15 216.04 52559.71 88888.00 2016-09-20 14:05:54.405 264 11774.18 216.03 52559.74 88888.00 2016-09-20 14:05:54.905 264 11774.19 216.02 52559.67 88888.00 2016-09-20 14:05:55.405 264 11774.16 216.05 52559.65 88888.00 2016-09-20 14:05:55.905 264 11774.11 216.09 52559.66 88888.00 2016-09-20 14:05:56.405 264 11774.12 216.09 52559.64 88888.00 2016-09-20 14:05:56.905 264 11774.19 216.06 52559.58 88888.00 2016-09-20 14:05:57.405 264 11774.24 216.05 52559.54 88888.00 2016-09-20 14:05:57.905 264 11774.23 216.06 52559.53 88888.00 2016-09-20 14:05:58.405 264 11774.23 216.03 52559.57 88888.00 2016-09-20 14:05:58.905 264 11774.23 216.03 52559.61 88888.00 2016-09-20 14:05:59.405 264 11774.21 216.03 52559.63 88888.00 2016-09-20 14:05:59.905 264 11774.15 216.04 52559.66 88888.00 2016-09-20 14:06:00.405 264 11774.14 216.04 52559.66 88888.00 2016-09-20 14:06:00.905 264 11774.22 216.00 52559.62 88888.00 2016-09-20 14:06:01.405 264 11774.24 216.00 52559.59 88888.00 2016-09-20 14:06:01.905 264 11774.22 215.96 52559.59 88888.00 2016-09-20 14:06:02.405 264 11774.21 215.91 52559.61 88888.00 2016-09-20 14:06:02.905 264 11774.22 215.93 52559.63 88888.00 2016-09-20 14:06:03.405 264 11774.22 215.94 52559.62 88888.00 2016-09-20 14:06:03.905 264 11774.20 215.91 52559.59 88888.00 2016-09-20 14:06:04.405 264 11774.20 215.92 52559.58 88888.00 2016-09-20 14:06:04.905 264 11774.23 215.89 52559.55 88888.00 2016-09-20 14:06:05.405 264 11774.30 215.83 52559.47 88888.00 2016-09-20 14:06:05.905 264 11774.35 215.81 52559.43 88888.00 2016-09-20 14:06:06.405 264 11774.33 215.81 52559.41 88888.00 2016-09-20 14:06:06.905 264 11774.28 215.78 52559.41 88888.00 2016-09-20 14:06:07.405 264 11774.28 215.74 52559.41 88888.00 2016-09-20 14:06:07.905 264 11774.19 215.75 52559.47 88888.00 2016-09-20 14:06:08.405 264 11774.10 215.81 52559.47 88888.00 2016-09-20 14:06:08.905 264 11774.18 215.78 52559.38 88888.00 2016-09-20 14:06:09.405 264 11774.19 215.76 52559.37 88888.00 2016-09-20 14:06:09.905 264 11774.12 215.75 52559.43 88888.00 2016-09-20 14:06:10.405 264 11774.15 215.72 52559.45 88888.00 2016-09-20 14:06:10.905 264 11774.11 215.68 52559.46 88888.00 2016-09-20 14:06:11.405 264 11774.01 215.67 52559.50 88888.00 2016-09-20 14:06:11.905 264 11773.96 215.68 52559.52 88888.00 2016-09-20 14:06:12.405 264 11773.98 215.64 52559.52 88888.00 2016-09-20 14:06:12.905 264 11773.98 215.67 52559.56 88888.00 2016-09-20 14:06:13.405 264 11773.98 215.64 52559.55 88888.00 2016-09-20 14:06:13.905 264 11773.93 215.65 52559.53 88888.00 2016-09-20 14:06:14.405 264 11773.95 215.67 52559.57 88888.00 2016-09-20 14:06:14.905 264 11774.00 215.64 52559.58 88888.00 2016-09-20 14:06:15.405 264 11773.98 215.65 52559.56 88888.00 2016-09-20 14:06:15.905 264 11773.96 215.63 52559.64 88888.00 2016-09-20 14:06:16.405 264 11773.93 215.62 52559.66 88888.00 2016-09-20 14:06:16.905 264 11773.93 215.62 52559.65 88888.00 2016-09-20 14:06:17.405 264 11773.87 215.60 52559.66 88888.00 2016-09-20 14:06:17.905 264 11773.85 215.58 52559.68 88888.00 2016-09-20 14:06:18.405 264 11773.88 215.56 52559.66 88888.00 2016-09-20 14:06:18.905 264 11773.86 215.60 52559.66 88888.00 2016-09-20 14:06:19.405 264 11773.81 215.56 52559.67 88888.00 2016-09-20 14:06:19.905 264 11773.80 215.52 52559.66 88888.00 2016-09-20 14:06:20.405 264 11773.80 215.48 52559.66 88888.00 2016-09-20 14:06:20.905 264 11773.81 215.48 52559.63 88888.00 2016-09-20 14:06:21.405 264 11773.86 215.47 52559.59 88888.00 2016-09-20 14:06:21.905 264 11773.86 215.49 52559.59 88888.00 2016-09-20 14:06:22.405 264 11773.83 215.49 52559.59 88888.00 2016-09-20 14:06:22.905 264 11773.67 215.49 52559.73 88888.00 2016-09-20 14:06:23.405 264 11773.65 215.54 52559.77 88888.00 2016-09-20 14:06:23.905 264 11773.69 215.45 52559.74 88888.00 2016-09-20 14:06:24.405 264 11773.76 215.44 52559.70 88888.00 2016-09-20 14:06:24.905 264 11773.78 215.51 52559.64 88888.00 2016-09-20 14:06:25.405 264 11773.78 215.52 52559.67 88888.00 2016-09-20 14:06:25.905 264 11773.78 215.51 52559.70 88888.00 2016-09-20 14:06:26.405 264 11773.76 215.54 52559.72 88888.00 2016-09-20 14:06:26.905 264 11773.69 215.52 52559.74 88888.00 2016-09-20 14:06:27.405 264 11773.68 215.53 52559.77 88888.00 2016-09-20 14:06:27.905 264 11773.68 215.54 52559.82 88888.00 2016-09-20 14:06:28.405 264 11773.66 215.53 52559.84 88888.00 2016-09-20 14:06:28.905 264 11773.75 215.47 52559.73 88888.00 2016-09-20 14:06:29.405 264 11773.79 215.46 52559.68 88888.00 2016-09-20 14:06:29.905 264 11773.78 215.48 52559.71 88888.00 2016-09-20 14:06:30.405 264 11773.78 215.46 52559.70 88888.00 2016-09-20 14:06:30.905 264 11773.75 215.45 52559.66 88888.00 2016-09-20 14:06:31.405 264 11773.70 215.45 52559.66 88888.00 2016-09-20 14:06:31.905 264 11773.70 215.45 52559.67 88888.00 2016-09-20 14:06:32.405 264 11773.63 215.46 52559.79 88888.00 2016-09-20 14:06:32.905 264 11773.52 215.46 52559.84 88888.00 2016-09-20 14:06:33.405 264 11773.52 215.45 52559.80 88888.00 2016-09-20 14:06:33.905 264 11773.49 215.47 52559.79 88888.00 2016-09-20 14:06:34.405 264 11773.40 215.47 52559.83 88888.00 2016-09-20 14:06:34.905 264 11773.28 215.49 52559.91 88888.00 2016-09-20 14:06:35.405 264 11773.24 215.47 52559.90 88888.00 2016-09-20 14:06:35.905 264 11773.24 215.47 52559.85 88888.00 2016-09-20 14:06:36.405 264 11773.18 215.49 52559.83 88888.00 2016-09-20 14:06:36.905 264 11773.15 215.53 52559.81 88888.00 2016-09-20 14:06:37.405 264 11773.05 215.54 52559.84 88888.00 2016-09-20 14:06:37.905 264 11772.98 215.54 52559.87 88888.00 2016-09-20 14:06:38.405 264 11772.90 215.60 52559.88 88888.00 2016-09-20 14:06:38.905 264 11772.83 215.58 52559.91 88888.00 2016-09-20 14:06:39.405 264 11772.78 215.57 52559.92 88888.00 2016-09-20 14:06:39.905 264 11772.77 215.56 52559.94 88888.00 2016-09-20 14:06:40.405 264 11772.74 215.57 52559.94 88888.00 2016-09-20 14:06:40.905 264 11772.73 215.60 52559.98 88888.00 2016-09-20 14:06:41.405 264 11772.71 215.61 52559.97 88888.00 2016-09-20 14:06:41.905 264 11772.62 215.58 52559.98 88888.00 2016-09-20 14:06:42.405 264 11772.44 215.63 52560.09 88888.00 2016-09-20 14:06:42.905 264 11772.47 215.63 52560.07 88888.00 2016-09-20 14:06:43.405 264 11772.49 215.60 52560.02 88888.00 2016-09-20 14:06:43.905 264 11772.53 215.58 52560.00 88888.00 2016-09-20 14:06:44.405 264 11772.55 215.61 52560.00 88888.00 2016-09-20 14:06:44.905 264 11772.53 215.63 52559.97 88888.00 2016-09-20 14:06:45.405 264 11772.56 215.64 52559.98 88888.00 2016-09-20 14:06:45.905 264 11772.56 215.66 52559.96 88888.00 2016-09-20 14:06:46.405 264 11772.54 215.66 52559.97 88888.00 2016-09-20 14:06:46.905 264 11772.55 215.66 52559.98 88888.00 2016-09-20 14:06:47.405 264 11772.58 215.71 52559.89 88888.00 2016-09-20 14:06:47.905 264 11772.64 215.68 52559.76 88888.00 2016-09-20 14:06:48.405 264 11772.65 215.64 52559.76 88888.00 2016-09-20 14:06:48.905 264 11772.57 215.67 52559.83 88888.00 2016-09-20 14:06:49.405 264 11772.55 215.71 52559.84 88888.00 2016-09-20 14:06:49.905 264 11772.55 215.73 52559.84 88888.00 2016-09-20 14:06:50.405 264 11772.55 215.71 52559.89 88888.00 2016-09-20 14:06:50.905 264 11772.55 215.73 52559.92 88888.00 2016-09-20 14:06:51.405 264 11772.55 215.75 52559.88 88888.00 2016-09-20 14:06:51.905 264 11772.53 215.74 52559.88 88888.00 2016-09-20 14:06:52.405 264 11772.55 215.72 52559.89 88888.00 2016-09-20 14:06:52.905 264 11772.58 215.78 52559.82 88888.00 2016-09-20 14:06:53.405 264 11772.57 215.83 52559.80 88888.00 2016-09-20 14:06:53.905 264 11772.57 215.82 52559.79 88888.00 2016-09-20 14:06:54.405 264 11772.61 215.81 52559.79 88888.00 2016-09-20 14:06:54.905 264 11772.65 215.77 52559.79 88888.00 2016-09-20 14:06:55.405 264 11772.72 215.77 52559.73 88888.00 2016-09-20 14:06:55.905 264 11772.72 215.82 52559.73 88888.00 2016-09-20 14:06:56.405 264 11772.62 215.82 52559.87 88888.00 2016-09-20 14:06:56.905 264 11772.64 215.80 52559.87 88888.00 2016-09-20 14:06:57.405 264 11772.69 215.81 52559.80 88888.00 2016-09-20 14:06:57.905 264 11772.75 215.80 52559.72 88888.00 2016-09-20 14:06:58.405 264 11772.77 215.80 52559.75 88888.00 2016-09-20 14:06:58.905 264 11772.73 215.81 52559.80 88888.00 2016-09-20 14:06:59.405 264 11772.70 215.89 52559.82 88888.00 2016-09-20 14:06:59.905 264 11772.70 215.84 52559.82 88888.00 2016-09-20 14:07:00.405 264 11772.80 215.80 52559.82 88888.00 2016-09-20 14:07:00.905 264 11772.83 215.73 52559.73 88888.00 2016-09-20 14:07:01.405 264 11772.86 215.73 52559.67 88888.00 2016-09-20 14:07:01.905 264 11772.89 215.72 52559.70 88888.00 2016-09-20 14:07:02.405 264 11772.89 215.70 52559.74 88888.00 2016-09-20 14:07:02.905 264 11772.91 215.67 52559.75 88888.00 2016-09-20 14:07:03.405 264 11772.95 215.67 52559.71 88888.00 2016-09-20 14:07:03.905 264 11773.00 215.64 52559.63 88888.00 2016-09-20 14:07:04.405 264 11773.06 215.63 52559.55 88888.00 2016-09-20 14:07:04.905 264 11773.00 215.64 52559.57 88888.00 2016-09-20 14:07:05.405 264 11772.96 215.61 52559.62 88888.00 2016-09-20 14:07:05.905 264 11773.04 215.60 52559.59 88888.00 2016-09-20 14:07:06.405 264 11773.09 215.56 52559.58 88888.00 2016-09-20 14:07:06.905 264 11773.15 215.53 52559.61 88888.00 2016-09-20 14:07:07.405 264 11773.18 215.57 52559.62 88888.00 2016-09-20 14:07:07.905 264 11773.21 215.58 52559.61 88888.00 2016-09-20 14:07:08.405 264 11773.26 215.58 52559.56 88888.00 2016-09-20 14:07:08.905 264 11773.27 215.60 52559.53 88888.00 2016-09-20 14:07:09.405 264 11773.31 215.58 52559.50 88888.00 2016-09-20 14:07:09.905 264 11773.30 215.60 52559.52 88888.00 2016-09-20 14:07:10.405 264 11773.31 215.61 52559.58 88888.00 2016-09-20 14:07:10.905 264 11773.25 215.61 52559.64 88888.00 2016-09-20 14:07:11.405 264 11773.32 215.58 52559.64 88888.00 2016-09-20 14:07:11.905 264 11773.34 215.58 52559.62 88888.00 2016-09-20 14:07:12.405 264 11773.42 215.57 52559.56 88888.00 2016-09-20 14:07:12.905 264 11773.44 215.56 52559.55 88888.00 2016-09-20 14:07:13.405 264 11773.43 215.56 52559.55 88888.00 2016-09-20 14:07:13.905 264 11773.47 215.62 52559.53 88888.00 2016-09-20 14:07:14.405 264 11773.49 215.62 52559.48 88888.00 2016-09-20 14:07:14.905 264 11773.54 215.60 52559.45 88888.00 2016-09-20 14:07:15.405 264 11773.56 215.58 52559.46 88888.00 2016-09-20 14:07:15.905 264 11773.45 215.62 52559.52 88888.00 2016-09-20 14:07:16.405 264 11773.43 215.58 52559.50 88888.00 2016-09-20 14:07:16.905 264 11773.49 215.49 52559.48 88888.00 2016-09-20 14:07:17.405 264 11773.52 215.48 52559.49 88888.00 2016-09-20 14:07:17.905 264 11773.53 215.46 52559.48 88888.00 2016-09-20 14:07:18.405 264 11773.59 215.45 52559.47 88888.00 2016-09-20 14:07:18.905 264 11773.63 215.46 52559.45 88888.00 2016-09-20 14:07:19.405 264 11773.65 215.46 52559.46 88888.00 2016-09-20 14:07:19.905 264 11773.68 215.42 52559.41 88888.00 2016-09-20 14:07:20.405 264 11773.76 215.36 52559.37 88888.00 2016-09-20 14:07:20.905 264 11773.75 215.37 52559.38 88888.00 2016-09-20 14:07:21.405 264 11773.79 215.34 52559.38 88888.00 2016-09-20 14:07:21.905 264 11773.87 215.33 52559.35 88888.00 2016-09-20 14:07:22.405 264 11773.89 215.32 52559.35 88888.00 2016-09-20 14:07:22.905 264 11773.85 215.32 52559.38 88888.00 2016-09-20 14:07:23.405 264 11773.85 215.32 52559.43 88888.00 2016-09-20 14:07:23.905 264 11773.86 215.27 52559.46 88888.00 2016-09-20 14:07:24.405 264 11773.88 215.24 52559.43 88888.00 2016-09-20 14:07:24.905 264 11774.02 215.20 52559.37 88888.00 2016-09-20 14:07:25.405 264 11774.12 215.20 52559.34 88888.00 2016-09-20 14:07:25.905 264 11774.20 215.22 52559.32 88888.00 2016-09-20 14:07:26.405 264 11774.24 215.19 52559.31 88888.00 2016-09-20 14:07:26.905 264 11774.23 215.20 52559.38 88888.00 2016-09-20 14:07:27.405 264 11774.14 215.23 52559.54 88888.00 2016-09-20 14:07:27.905 264 11774.13 215.27 52559.58 88888.00 2016-09-20 14:07:28.405 264 11774.18 215.28 52559.58 88888.00 2016-09-20 14:07:28.905 264 11774.24 215.23 52559.57 88888.00 2016-09-20 14:07:29.405 264 11774.22 215.22 52559.61 88888.00 2016-09-20 14:07:29.905 264 11774.28 215.25 52559.61 88888.00 2016-09-20 14:07:30.405 264 11774.40 215.24 52559.58 88888.00 2016-09-20 14:07:30.905 264 11774.29 215.27 52559.75 88888.00 2016-09-20 14:07:31.405 264 11773.08 215.66 52560.85 88888.00 2016-09-20 14:07:31.905 264 11773.05 215.63 52560.77 88888.00 2016-09-20 14:07:32.405 264 11773.17 215.61 52560.69 88888.00 2016-09-20 14:07:32.905 264 11773.40 215.57 52560.58 88888.00 2016-09-20 14:07:33.405 264 11773.56 215.54 52560.50 88888.00 2016-09-20 14:07:33.905 264 11773.60 215.53 52560.47 88888.00 2016-09-20 14:07:34.405 264 11773.78 215.43 52560.34 88888.00 2016-09-20 14:07:34.905 264 11773.93 215.35 52560.25 88888.00 2016-09-20 14:07:35.405 264 11773.96 215.36 52560.28 88888.00 2016-09-20 14:07:35.905 264 11773.84 215.44 52560.42 88888.00 2016-09-20 14:07:36.405 264 11774.01 215.36 52560.27 88888.00 2016-09-20 14:07:36.905 264 11774.11 215.28 52560.23 88888.00 2016-09-20 14:07:37.405 264 11774.13 215.25 52560.20 88888.00 2016-09-20 14:07:37.905 264 11774.18 215.17 52560.18 88888.00 2016-09-20 14:07:38.405 264 11774.18 215.17 52560.14 88888.00 2016-09-20 14:07:38.905 264 11774.20 215.16 52560.15 88888.00 2016-09-20 14:07:39.405 264 11774.20 215.14 52560.21 88888.00 2016-09-20 14:07:39.905 264 11774.21 215.07 52560.20 88888.00 2016-09-20 14:07:40.405 264 11774.19 215.03 52560.18 88888.00 2016-09-20 14:07:40.905 264 11774.24 214.96 52560.15 88888.00 2016-09-20 14:07:41.405 264 11774.37 214.87 52560.03 88888.00 2016-09-20 14:07:41.905 264 11774.45 214.88 52560.01 88888.00 2016-09-20 14:07:42.405 264 11774.46 214.88 52560.07 88888.00 2016-09-20 14:07:42.905 264 11774.29 214.93 52560.20 88888.00 2016-09-20 14:07:43.405 264 11774.10 214.93 52560.34 88888.00 2016-09-20 14:07:43.905 264 11774.07 214.94 52560.42 88888.00 2016-09-20 14:07:44.405 264 11774.18 214.94 52560.36 88888.00 2016-09-20 14:07:44.905 264 11774.22 214.91 52560.33 88888.00 2016-09-20 14:07:45.405 264 11774.36 214.81 52560.24 88888.00 2016-09-20 14:07:45.905 264 11774.56 214.69 52560.07 88888.00 2016-09-20 14:07:46.405 264 11774.64 214.62 52560.02 88888.00 2016-09-20 14:07:46.905 264 11774.70 214.61 52560.01 88888.00 2016-09-20 14:07:47.405 264 11774.79 214.55 52559.97 88888.00 2016-09-20 14:07:47.905 264 11774.90 214.48 52559.87 88888.00 2016-09-20 14:07:48.405 264 11774.95 214.47 52559.83 88888.00 2016-09-20 14:07:48.905 264 11774.97 214.41 52559.84 88888.00 2016-09-20 14:07:49.405 264 11774.97 214.40 52559.89 88888.00 2016-09-20 14:07:49.905 264 11774.97 214.46 52559.91 88888.00 2016-09-20 14:07:50.405 264 11774.90 214.47 52559.98 88888.00 2016-09-20 14:07:50.905 264 11774.67 214.49 52560.09 88888.00 2016-09-20 14:07:51.405 264 11774.66 214.47 52560.12 88888.00 2016-09-20 14:07:51.905 264 11774.64 214.49 52560.16 88888.00 2016-09-20 14:07:52.405 264 11774.65 214.47 52560.15 88888.00 2016-09-20 14:07:52.905 264 11774.72 214.42 52560.14 88888.00 2016-09-20 14:07:53.405 264 11774.66 214.42 52560.15 88888.00 2016-09-20 14:07:53.905 264 11774.62 214.41 52560.17 88888.00 2016-09-20 14:07:54.405 264 11774.62 214.41 52560.19 88888.00 2016-09-20 14:07:54.905 264 11774.71 214.38 52560.18 88888.00 2016-09-20 14:07:55.405 264 11774.66 214.38 52560.19 88888.00 2016-09-20 14:07:55.905 264 11774.62 214.40 52560.25 88888.00 2016-09-20 14:07:56.405 264 11774.64 214.35 52560.27 88888.00 2016-09-20 14:07:56.905 264 11774.60 214.38 52560.29 88888.00 2016-09-20 14:07:57.405 264 11774.56 214.44 52560.34 88888.00 2016-09-20 14:07:57.905 264 11774.60 214.42 52560.35 88888.00 2016-09-20 14:07:58.405 264 11774.63 214.39 52560.37 88888.00 2016-09-20 14:07:58.905 264 11774.59 214.42 52560.42 88888.00 2016-09-20 14:07:59.405 264 11774.56 214.41 52560.45 88888.00 2016-09-20 14:07:59.905 264 11774.65 214.40 52560.41 88888.00 2016-09-20 14:08:00.406 264 11774.70 214.39 52560.38 88888.00 2016-09-20 14:08:00.906 264 11774.75 214.38 52560.36 88888.00 2016-09-20 14:08:01.406 264 11774.77 214.31 52560.37 88888.00 2016-09-20 14:08:01.906 264 11774.74 214.37 52560.42 88888.00 2016-09-20 14:08:02.406 264 11774.70 214.38 52560.45 88888.00 2016-09-20 14:08:02.906 264 11774.74 214.37 52560.45 88888.00 2016-09-20 14:08:03.406 264 11774.81 214.32 52560.44 88888.00 2016-09-20 14:08:03.906 264 11774.80 214.35 52560.45 88888.00 2016-09-20 14:08:04.406 264 11774.74 214.36 52560.50 88888.00 2016-09-20 14:08:04.906 264 11774.76 214.34 52560.49 88888.00 2016-09-20 14:08:05.406 264 11774.71 214.29 52560.51 88888.00 2016-09-20 14:08:05.906 264 11774.71 214.26 52560.53 88888.00 2016-09-20 14:08:06.406 264 11774.72 214.30 52560.59 88888.00 2016-09-20 14:08:06.906 264 11774.68 214.36 52560.64 88888.00 2016-09-20 14:08:07.406 264 11774.67 214.34 52560.69 88888.00 2016-09-20 14:08:07.906 264 11774.65 214.34 52560.72 88888.00 2016-09-20 14:08:08.406 264 11774.63 214.38 52560.76 88888.00 2016-09-20 14:08:08.906 264 11774.65 214.40 52560.71 88888.00 2016-09-20 14:08:09.406 264 11774.66 214.38 52560.70 88888.00 2016-09-20 14:08:09.906 264 11774.67 214.34 52560.70 88888.00 2016-09-20 14:08:10.406 264 11774.68 214.32 52560.71 88888.00 2016-09-20 14:08:10.906 264 11774.67 214.37 52560.73 88888.00 2016-09-20 14:08:11.406 264 11774.65 214.39 52560.68 88888.00 2016-09-20 14:08:11.906 264 11774.76 214.38 52560.62 88888.00 2016-09-20 14:08:12.406 264 11774.80 214.38 52560.62 88888.00 2016-09-20 14:08:12.906 264 11774.67 214.45 52560.71 88888.00 2016-09-20 14:08:13.406 264 11774.60 214.45 52560.71 88888.00 2016-09-20 14:08:13.906 264 11774.54 214.42 52560.77 88888.00 2016-09-20 14:08:14.406 264 11774.58 214.39 52560.77 88888.00 2016-09-20 14:08:14.906 264 11774.63 214.41 52560.70 88888.00 2016-09-20 14:08:15.406 264 11774.57 214.48 52560.71 88888.00 2016-09-20 14:08:15.906 264 11774.45 214.52 52560.80 88888.00 2016-09-20 14:08:16.406 264 11774.42 214.56 52560.81 88888.00 2016-09-20 14:08:16.906 264 11774.44 214.57 52560.79 88888.00 2016-09-20 14:08:17.406 264 11774.47 214.51 52560.75 88888.00 2016-09-20 14:08:17.906 264 11774.46 214.48 52560.75 88888.00 2016-09-20 14:08:18.406 264 11774.48 214.48 52560.76 88888.00 2016-09-20 14:08:18.906 264 11774.49 214.45 52560.75 88888.00 2016-09-20 14:08:19.406 264 11774.45 214.50 52560.78 88888.00 2016-09-20 14:08:19.906 264 11774.50 214.49 52560.67 88888.00 2016-09-20 14:08:20.406 264 11774.81 214.37 52560.38 88888.00 2016-09-20 14:08:20.906 264 11774.91 214.28 52560.26 88888.00 2016-09-20 14:08:21.406 264 11774.82 214.30 52560.28 88888.00 2016-09-20 14:08:21.906 264 11774.76 214.31 52560.29 88888.00 2016-09-20 14:08:22.406 264 11774.75 214.27 52560.29 88888.00 2016-09-20 14:08:22.906 264 11774.82 214.19 52560.24 88888.00 2016-09-20 14:08:23.406 264 11774.86 214.15 52560.14 88888.00 2016-09-20 14:08:23.906 264 11774.89 214.11 52560.10 88888.00 2016-09-20 14:08:24.406 264 11774.81 214.09 52560.11 88888.00 2016-09-20 14:08:24.906 264 11774.74 214.09 52560.14 88888.00 2016-09-20 14:08:25.406 264 11774.75 214.02 52560.12 88888.00 2016-09-20 14:08:25.906 264 11774.74 214.02 52560.09 88888.00 2016-09-20 14:08:26.406 264 11774.72 213.98 52560.06 88888.00 2016-09-20 14:08:26.906 264 11774.70 213.94 52560.06 88888.00 2016-09-20 14:08:27.406 264 11774.63 213.90 52560.05 88888.00 2016-09-20 14:08:27.906 264 11774.57 213.87 52560.03 88888.00 2016-09-20 14:08:28.406 264 11774.50 213.86 52560.06 88888.00 2016-09-20 14:08:28.906 264 11774.47 213.81 52560.07 88888.00 2016-09-20 14:08:29.406 264 11774.46 213.74 52560.06 88888.00 2016-09-20 14:08:29.906 264 11774.41 213.76 52560.05 88888.00 2016-09-20 14:08:30.406 264 11774.37 213.74 52560.03 88888.00 2016-09-20 14:08:30.906 264 11774.29 213.71 52560.05 88888.00 2016-09-20 14:08:31.406 264 11774.30 213.65 52560.02 88888.00 2016-09-20 14:08:31.906 264 11774.28 213.63 52560.00 88888.00 2016-09-20 14:08:32.406 264 11774.31 213.60 52559.94 88888.00 2016-09-20 14:08:32.906 264 11774.35 213.59 52559.91 88888.00 2016-09-20 14:08:33.406 264 11774.35 213.60 52559.88 88888.00 2016-09-20 14:08:33.906 264 11774.32 213.61 52559.85 88888.00 2016-09-20 14:08:34.406 264 11774.36 213.63 52559.90 88888.00 2016-09-20 14:08:34.906 264 11774.33 213.65 52559.92 88888.00 2016-09-20 14:08:35.406 264 11774.31 213.68 52559.93 88888.00 2016-09-20 14:08:35.906 264 11774.28 213.71 52559.94 88888.00 2016-09-20 14:08:36.406 264 11774.22 213.73 52559.96 88888.00 2016-09-20 14:08:36.906 264 11774.21 213.77 52560.00 88888.00 2016-09-20 14:08:37.406 264 11774.20 213.77 52560.00 88888.00 2016-09-20 14:08:37.906 264 11774.19 213.76 52559.97 88888.00 2016-09-20 14:08:38.406 264 11774.18 213.79 52559.98 88888.00 2016-09-20 14:08:38.906 264 11774.14 213.81 52560.00 88888.00 2016-09-20 14:08:39.406 264 11774.12 213.83 52560.03 88888.00 2016-09-20 14:08:39.906 264 11774.12 213.84 52560.05 88888.00 2016-09-20 14:08:40.406 264 11774.07 213.83 52560.05 88888.00 2016-09-20 14:08:40.906 264 11774.04 213.82 52560.05 88888.00 2016-09-20 14:08:41.406 264 11774.02 213.87 52560.03 88888.00 2016-09-20 14:08:41.906 264 11774.00 213.94 52560.02 88888.00 2016-09-20 14:08:42.406 264 11773.98 213.99 52560.02 88888.00 2016-09-20 14:08:42.906 264 11773.93 213.98 52560.03 88888.00 2016-09-20 14:08:43.406 264 11773.91 213.96 52560.06 88888.00 2016-09-20 14:08:43.906 264 11773.88 213.98 52560.03 88888.00 2016-09-20 14:08:44.406 264 11773.83 214.00 52560.03 88888.00 2016-09-20 14:08:44.906 264 11773.78 213.99 52560.02 88888.00 2016-09-20 14:08:45.406 264 11773.69 214.05 52560.12 88888.00 2016-09-20 14:08:45.906 264 11773.59 214.06 52560.24 88888.00 2016-09-20 14:08:46.406 264 11773.59 214.05 52560.20 88888.00 2016-09-20 14:08:46.906 264 11773.58 214.02 52560.20 88888.00 2016-09-20 14:08:47.406 264 11773.60 214.02 52560.18 88888.00 2016-09-20 14:08:47.906 264 11773.59 214.03 52560.18 88888.00 2016-09-20 14:08:48.406 264 11773.56 214.03 52560.21 88888.00 2016-09-20 14:08:48.906 264 11773.54 214.03 52560.20 88888.00 2016-09-20 14:08:49.406 264 11773.42 214.06 52560.29 88888.00 2016-09-20 14:08:49.906 264 11773.39 214.02 52560.35 88888.00 2016-09-20 14:08:50.406 264 11773.34 214.06 52560.38 88888.00 2016-09-20 14:08:50.906 264 11773.40 214.09 52560.27 88888.00 2016-09-20 14:08:51.406 264 11773.47 214.09 52560.27 88888.00 2016-09-20 14:08:51.906 264 11773.47 214.11 52560.25 88888.00 2016-09-20 14:08:52.406 264 11773.51 214.15 52560.20 88888.00 2016-09-20 14:08:52.906 264 11773.50 214.15 52560.25 88888.00 2016-09-20 14:08:53.406 264 11773.47 214.11 52560.29 88888.00 2016-09-20 14:08:53.906 264 11773.45 214.16 52560.33 88888.00 2016-09-20 14:08:54.406 264 11773.42 214.26 52560.33 88888.00 2016-09-20 14:08:54.906 264 11773.28 214.37 52560.40 88888.00 2016-09-20 14:08:55.406 264 11773.15 214.40 52560.47 88888.00 2016-09-20 14:08:55.906 264 11773.12 214.39 52560.50 88888.00 2016-09-20 14:08:56.406 264 11773.12 214.42 52560.47 88888.00 2016-09-20 14:08:56.906 264 11773.04 214.54 52560.46 88888.00 2016-09-20 14:08:57.406 264 11772.89 214.59 52560.59 88888.00 2016-09-20 14:08:57.906 264 11772.80 214.64 52560.69 88888.00 2016-09-20 14:08:58.406 264 11772.79 214.68 52560.67 88888.00 2016-09-20 14:08:58.906 264 11772.78 214.69 52560.69 88888.00 2016-09-20 14:08:59.406 264 11772.79 214.68 52560.63 88888.00 2016-09-20 14:08:59.906 264 11772.78 214.71 52560.63 88888.00 2016-09-20 14:09:00.406 264 11772.71 214.76 52560.62 88888.00 2016-09-20 14:09:00.906 264 11772.67 214.79 52560.55 88888.00 2016-09-20 14:09:01.406 264 11772.63 214.87 52560.56 88888.00 2016-09-20 14:09:01.906 264 11772.62 214.85 52560.54 88888.00 2016-09-20 14:09:02.406 264 11772.58 214.84 52560.52 88888.00 2016-09-20 14:09:02.906 264 11772.52 214.87 52560.52 88888.00 2016-09-20 14:09:03.406 264 11772.40 214.93 52560.53 88888.00 2016-09-20 14:09:03.906 264 11772.44 214.95 52560.44 88888.00 2016-09-20 14:09:04.406 264 11772.45 214.96 52560.41 88888.00 2016-09-20 14:09:04.906 264 11772.44 214.93 52560.42 88888.00 2016-09-20 14:09:05.406 264 11772.43 214.94 52560.42 88888.00 2016-09-20 14:09:05.906 264 11772.36 214.90 52560.44 88888.00 2016-09-20 14:09:06.406 264 11772.33 214.90 52560.47 88888.00 2016-09-20 14:09:06.906 264 11772.34 214.91 52560.42 88888.00 2016-09-20 14:09:07.406 264 11772.30 214.91 52560.35 88888.00 2016-09-20 14:09:07.906 264 11772.30 214.89 52560.32 88888.00 2016-09-20 14:09:08.406 264 11772.25 214.94 52560.38 88888.00 2016-09-20 14:09:08.906 264 11772.22 214.91 52560.38 88888.00 2016-09-20 14:09:09.406 264 11772.23 214.88 52560.33 88888.00 2016-09-20 14:09:09.906 264 11772.22 214.88 52560.29 88888.00 2016-09-20 14:09:10.406 264 11772.22 214.89 52560.27 88888.00 2016-09-20 14:09:10.906 264 11772.19 214.95 52560.26 88888.00 2016-09-20 14:09:11.406 264 11772.20 214.97 52560.25 88888.00 2016-09-20 14:09:11.906 264 11772.20 214.99 52560.28 88888.00 2016-09-20 14:09:12.406 264 11772.14 215.00 52560.31 88888.00 2016-09-20 14:09:12.906 264 11772.08 215.00 52560.35 88888.00 2016-09-20 14:09:13.406 264 11772.08 215.00 52560.32 88888.00 2016-09-20 14:09:13.906 264 11772.10 215.07 52560.25 88888.00 2016-09-20 14:09:14.406 264 11772.14 215.09 52560.20 88888.00 2016-09-20 14:09:14.906 264 11772.18 215.10 52560.17 88888.00 2016-09-20 14:09:15.406 264 11772.16 215.13 52560.18 88888.00 2016-09-20 14:09:15.906 264 11772.17 215.14 52560.17 88888.00 2016-09-20 14:09:16.406 264 11772.16 215.12 52560.17 88888.00 2016-09-20 14:09:16.906 264 11772.18 215.08 52560.15 88888.00 2016-09-20 14:09:17.406 264 11772.13 215.16 52560.18 88888.00 2016-09-20 14:09:17.906 264 11772.12 215.16 52560.11 88888.00 2016-09-20 14:09:18.406 264 11772.11 215.26 52560.11 88888.00 2016-09-20 14:09:18.906 264 11772.10 215.31 52560.14 88888.00 2016-09-20 14:09:19.406 264 11772.04 215.31 52560.12 88888.00 2016-09-20 14:09:19.906 264 11772.01 215.37 52560.15 88888.00 2016-09-20 14:09:20.406 264 11771.95 215.44 52560.18 88888.00 2016-09-20 14:09:20.906 264 11771.88 215.45 52560.19 88888.00 2016-09-20 14:09:21.406 264 11771.86 215.46 52560.17 88888.00 2016-09-20 14:09:21.906 264 11771.86 215.51 52560.16 88888.00 2016-09-20 14:09:22.406 264 11771.90 215.52 52560.11 88888.00 2016-09-20 14:09:22.906 264 11771.87 215.53 52560.11 88888.00 2016-09-20 14:09:23.406 264 11771.90 215.58 52560.08 88888.00 2016-09-20 14:09:23.906 264 11771.88 215.61 52560.06 88888.00 2016-09-20 14:09:24.406 264 11771.85 215.62 52560.11 88888.00 2016-09-20 14:09:24.906 264 11771.78 215.63 52560.16 88888.00 2016-09-20 14:09:25.406 264 11771.74 215.66 52560.18 88888.00 2016-09-20 14:09:25.906 264 11771.74 215.71 52560.20 88888.00 2016-09-20 14:09:26.406 264 11771.67 215.80 52560.24 88888.00 2016-09-20 14:09:26.906 264 11771.65 215.82 52560.24 88888.00 2016-09-20 14:09:27.406 264 11771.57 215.86 52560.31 88888.00 2016-09-20 14:09:27.906 264 11771.56 215.87 52560.28 88888.00 2016-09-20 14:09:28.406 264 11771.63 215.86 52560.19 88888.00 2016-09-20 14:09:28.906 264 11771.67 215.82 52560.21 88888.00 2016-09-20 14:09:29.406 264 11771.72 215.86 52560.17 88888.00 2016-09-20 14:09:29.906 264 11771.69 215.89 52560.11 88888.00 2016-09-20 14:09:30.406 264 11771.68 215.92 52560.10 88888.00 2016-09-20 14:09:30.906 264 11771.75 215.93 52560.11 88888.00 2016-09-20 14:09:31.406 264 11771.74 215.95 52560.12 88888.00 2016-09-20 14:09:31.906 264 11771.77 216.01 52560.11 88888.00 2016-09-20 14:09:32.406 264 11771.73 216.01 52560.19 88888.00 2016-09-20 14:09:32.906 264 11771.59 216.03 52560.29 88888.00 2016-09-20 14:09:33.406 264 11771.55 216.11 52560.27 88888.00 2016-09-20 14:09:33.906 264 11771.50 216.12 52560.27 88888.00 2016-09-20 14:09:34.406 264 11771.55 216.10 52560.28 88888.00 2016-09-20 14:09:34.906 264 11771.63 216.11 52560.26 88888.00 2016-09-20 14:09:35.406 264 11771.67 216.13 52560.25 88888.00 2016-09-20 14:09:35.906 264 11771.70 216.13 52560.19 88888.00 2016-09-20 14:09:36.406 264 11771.74 216.11 52560.17 88888.00 2016-09-20 14:09:36.906 264 11771.75 216.10 52560.14 88888.00 2016-09-20 14:09:37.406 264 11771.78 216.14 52560.10 88888.00 2016-09-20 14:09:37.906 264 11771.78 216.15 52560.07 88888.00 2016-09-20 14:09:38.406 264 11771.76 216.13 52560.03 88888.00 2016-09-20 14:09:38.906 264 11771.74 216.10 52559.99 88888.00 2016-09-20 14:09:39.406 264 11771.74 216.04 52560.00 88888.00 2016-09-20 14:09:39.906 264 11771.72 216.02 52559.99 88888.00 2016-09-20 14:09:40.407 264 11771.61 216.01 52560.05 88888.00 2016-09-20 14:09:40.907 264 11771.46 216.03 52560.18 88888.00 2016-09-20 14:09:41.407 264 11771.39 216.07 52560.24 88888.00 2016-09-20 14:09:41.907 264 11771.37 216.12 52560.23 88888.00 2016-09-20 14:09:42.407 264 11771.37 216.13 52560.19 88888.00 2016-09-20 14:09:42.907 264 11771.32 216.16 52560.18 88888.00 2016-09-20 14:09:43.407 264 11771.33 216.15 52560.16 88888.00 2016-09-20 14:09:43.907 264 11771.32 216.14 52560.10 88888.00 2016-09-20 14:09:44.407 264 11771.32 216.14 52560.09 88888.00 2016-09-20 14:09:44.907 264 11771.37 216.16 52560.07 88888.00 2016-09-20 14:09:45.406 264 11771.35 216.19 52560.06 88888.00 2016-09-20 14:09:45.906 264 11771.31 216.17 52560.10 88888.00 2016-09-20 14:09:46.406 264 11771.29 216.21 52560.07 88888.00 2016-09-20 14:09:46.906 264 11771.35 216.22 52560.05 88888.00 2016-09-20 14:09:47.406 264 11771.38 216.24 52560.09 88888.00 2016-09-20 14:09:47.906 264 11771.42 216.25 52560.08 88888.00 2016-09-20 14:09:48.406 264 11771.47 216.30 52560.07 88888.00 2016-09-20 14:09:48.906 264 11771.42 216.35 52560.10 88888.00 2016-09-20 14:09:49.406 264 11771.43 216.36 52560.12 88888.00 2016-09-20 14:09:49.906 264 11771.46 216.42 52560.18 88888.00 2016-09-20 14:09:50.406 264 11771.35 216.49 52560.27 88888.00 2016-09-20 14:09:50.906 264 11771.28 216.49 52560.32 88888.00 2016-09-20 14:09:51.406 264 11771.51 216.43 52560.19 88888.00 2016-09-20 14:09:51.906 264 11771.37 216.49 52560.27 88888.00 2016-09-20 14:09:52.406 264 11771.73 216.35 52560.00 88888.00 2016-09-20 14:09:52.906 264 11772.23 216.19 52559.64 88888.00 2016-09-20 14:09:53.406 264 11772.33 216.13 52559.56 88888.00 2016-09-20 14:09:53.906 264 11772.35 216.12 52559.48 88888.00 2016-09-20 14:09:54.406 264 11772.38 216.07 52559.46 88888.00 2016-09-20 14:09:54.906 264 11772.36 216.02 52559.43 88888.00 2016-09-20 14:09:55.406 264 11772.30 216.00 52559.45 88888.00 2016-09-20 14:09:55.906 264 11772.20 215.99 52559.50 88888.00 2016-09-20 14:09:56.406 264 11772.27 215.92 52559.47 88888.00 2016-09-20 14:09:56.906 264 11772.37 215.81 52559.36 88888.00 2016-09-20 14:09:57.406 264 11772.48 215.75 52559.21 88888.00 2016-09-20 14:09:57.906 264 11772.45 215.68 52559.23 88888.00 2016-09-20 14:09:58.406 264 11772.37 215.63 52559.23 88888.00 2016-09-20 14:09:58.906 264 11772.36 215.55 52559.24 88888.00 2016-09-20 14:09:59.406 264 11772.42 215.53 52559.20 88888.00 2016-09-20 14:09:59.906 264 11772.47 215.48 52559.13 88888.00 2016-09-20 14:10:00.406 264 11772.45 215.42 52559.17 88888.00 2016-09-20 14:10:00.906 264 11772.46 215.37 52559.15 88888.00 2016-09-20 14:10:01.406 264 11772.47 215.35 52559.14 88888.00 2016-09-20 14:10:01.906 264 11772.53 215.32 52559.14 88888.00 2016-09-20 14:10:02.406 264 11772.56 215.26 52559.17 88888.00 2016-09-20 14:10:02.906 264 11772.57 215.23 52559.18 88888.00 2016-09-20 14:10:03.406 264 11772.62 215.25 52559.19 88888.00 2016-09-20 14:10:03.906 264 11772.64 215.25 52559.21 88888.00 2016-09-20 14:10:04.406 264 11772.67 215.28 52559.23 88888.00 2016-09-20 14:10:04.906 264 11772.70 215.27 52559.30 88888.00 2016-09-20 14:10:05.406 264 11772.72 215.26 52559.31 88888.00 2016-09-20 14:10:05.906 264 11772.74 215.25 52559.24 88888.00 2016-09-20 14:10:06.406 264 11772.75 215.28 52559.22 88888.00 2016-09-20 14:10:06.906 264 11772.84 215.29 52559.21 88888.00 2016-09-20 14:10:07.406 264 11772.89 215.34 52559.22 88888.00 2016-09-20 14:10:07.906 264 11772.90 215.37 52559.27 88888.00 2016-09-20 14:10:08.406 264 11772.91 215.37 52559.28 88888.00 2016-09-20 14:10:08.906 264 11772.91 215.35 52559.29 88888.00 2016-09-20 14:10:09.406 264 11772.87 215.37 52559.38 88888.00 2016-09-20 14:10:09.906 264 11772.84 215.42 52559.39 88888.00 2016-09-20 14:10:10.406 264 11772.84 215.47 52559.37 88888.00 2016-09-20 14:10:10.906 264 11772.84 215.54 52559.41 88888.00 2016-09-20 14:10:11.406 264 11772.88 215.55 52559.44 88888.00 2016-09-20 14:10:11.906 264 11772.84 215.49 52559.44 88888.00 2016-09-20 14:10:12.406 264 11772.83 215.49 52559.44 88888.00 2016-09-20 14:10:12.906 264 11772.80 215.53 52559.48 88888.00 2016-09-20 14:10:13.406 264 11772.77 215.56 52559.49 88888.00 2016-09-20 14:10:13.906 264 11772.75 215.54 52559.48 88888.00 2016-09-20 14:10:14.406 264 11772.67 215.56 52559.55 88888.00 2016-09-20 14:10:14.906 264 11772.63 215.56 52559.62 88888.00 2016-09-20 14:10:15.406 264 11772.61 215.64 52559.65 88888.00 2016-09-20 14:10:15.906 264 11772.62 215.63 52559.59 88888.00 2016-09-20 14:10:16.406 264 11772.61 215.61 52559.57 88888.00 2016-09-20 14:10:16.906 264 11772.62 215.61 52559.56 88888.00 2016-09-20 14:10:17.406 264 11772.66 215.61 52559.54 88888.00 2016-09-20 14:10:17.906 264 11772.72 215.55 52559.57 88888.00 2016-09-20 14:10:18.406 264 11772.78 215.54 52559.63 88888.00 2016-09-20 14:10:18.906 264 11772.82 215.57 52559.59 88888.00 2016-09-20 14:10:19.406 264 11772.86 215.61 52559.55 88888.00 2016-09-20 14:10:19.906 264 11772.82 215.61 52559.59 88888.00 2016-09-20 14:10:20.406 264 11772.89 215.58 52559.61 88888.00 2016-09-20 14:10:20.906 264 11772.95 215.57 52559.59 88888.00 2016-09-20 14:10:21.406 264 11772.96 215.61 52559.62 88888.00 2016-09-20 14:10:21.906 264 11772.95 215.61 52559.62 88888.00 2016-09-20 14:10:22.406 264 11772.99 215.60 52559.63 88888.00 2016-09-20 14:10:22.906 264 11772.99 215.60 52559.66 88888.00 2016-09-20 14:10:23.406 264 11773.01 215.61 52559.66 88888.00 2016-09-20 14:10:23.906 264 11773.05 215.62 52559.67 88888.00 2016-09-20 14:10:24.406 264 11773.09 215.62 52559.65 88888.00 2016-09-20 14:10:24.906 264 11773.13 215.62 52559.65 88888.00 2016-09-20 14:10:25.406 264 11773.12 215.64 52559.66 88888.00 2016-09-20 14:10:25.906 264 11773.06 215.67 52559.70 88888.00 2016-09-20 14:10:26.406 264 11772.96 215.73 52559.75 88888.00 2016-09-20 14:10:26.906 264 11772.91 215.81 52559.80 88888.00 2016-09-20 14:10:27.406 264 11772.92 215.82 52559.84 88888.00 2016-09-20 14:10:27.906 264 11772.91 215.84 52559.87 88888.00 2016-09-20 14:10:28.406 264 11772.89 215.84 52559.91 88888.00 2016-09-20 14:10:28.906 264 11772.90 215.86 52559.88 88888.00 2016-09-20 14:10:29.406 264 11772.91 215.85 52559.81 88888.00 2016-09-20 14:10:29.906 264 11772.90 215.89 52559.83 88888.00 2016-09-20 14:10:30.406 264 11772.91 215.91 52559.81 88888.00 2016-09-20 14:10:30.906 264 11772.88 215.91 52559.80 88888.00 2016-09-20 14:10:31.406 264 11772.89 215.92 52559.81 88888.00 2016-09-20 14:10:31.906 264 11772.89 215.91 52559.81 88888.00 2016-09-20 14:10:32.406 264 11772.91 215.91 52559.77 88888.00 2016-09-20 14:10:32.906 264 11772.89 215.87 52559.76 88888.00 2016-09-20 14:10:33.406 264 11772.87 215.89 52559.77 88888.00 2016-09-20 14:10:33.906 264 11772.84 215.91 52559.80 88888.00 2016-09-20 14:10:34.406 264 11772.82 215.89 52559.79 88888.00 2016-09-20 14:10:34.906 264 11772.79 215.87 52559.75 88888.00 2016-09-20 14:10:35.407 264 11772.77 215.87 52559.77 88888.00 2016-09-20 14:10:35.907 264 11772.74 215.91 52559.82 88888.00 2016-09-20 14:10:36.407 264 11772.73 215.93 52559.82 88888.00 2016-09-20 14:10:36.907 264 11772.69 215.95 52559.81 88888.00 2016-09-20 14:10:37.407 264 11772.69 215.96 52559.79 88888.00 2016-09-20 14:10:37.907 264 11772.65 215.92 52559.76 88888.00 2016-09-20 14:10:38.407 264 11772.61 215.93 52559.73 88888.00 2016-09-20 14:10:38.907 264 11772.62 215.89 52559.71 88888.00 2016-09-20 14:10:39.407 264 11772.60 215.92 52559.67 88888.00 2016-09-20 14:10:39.907 264 11772.58 215.93 52559.67 88888.00 2016-09-20 14:10:40.407 264 11772.56 215.90 52559.64 88888.00 2016-09-20 14:10:40.907 264 11772.56 215.85 52559.66 88888.00 2016-09-20 14:10:41.407 264 11772.51 215.84 52559.66 88888.00 2016-09-20 14:10:41.907 264 11772.45 215.86 52559.63 88888.00 2016-09-20 14:10:42.407 264 11772.39 215.83 52559.61 88888.00 2016-09-20 14:10:42.907 264 11772.39 215.81 52559.61 88888.00 2016-09-20 14:10:43.407 264 11772.35 215.83 52559.57 88888.00 2016-09-20 14:10:43.907 264 11772.31 215.82 52559.57 88888.00 2016-09-20 14:10:44.407 264 11772.31 215.80 52559.59 88888.00 2016-09-20 14:10:44.907 264 11772.29 215.74 52559.59 88888.00 2016-09-20 14:10:45.407 264 11772.28 215.72 52559.50 88888.00 2016-09-20 14:10:45.907 264 11772.23 215.73 52559.49 88888.00 2016-09-20 14:10:46.407 264 11772.07 215.81 52559.61 88888.00 2016-09-20 14:10:46.907 264 11772.08 215.78 52559.57 88888.00 2016-09-20 14:10:47.407 264 11772.10 215.73 52559.49 88888.00 2016-09-20 14:10:47.907 264 11772.05 215.67 52559.49 88888.00 2016-09-20 14:10:48.407 264 11772.04 215.65 52559.50 88888.00 2016-09-20 14:10:48.907 264 11772.07 215.65 52559.49 88888.00 2016-09-20 14:10:49.407 264 11772.03 215.63 52559.48 88888.00 2016-09-20 14:10:49.907 264 11772.01 215.61 52559.45 88888.00 2016-09-20 14:10:50.407 264 11771.82 215.65 52559.62 88888.00 2016-09-20 14:10:50.907 264 11771.63 215.71 52559.79 88888.00 2016-09-20 14:10:51.407 264 11771.52 215.72 52559.83 88888.00 2016-09-20 14:10:51.907 264 11771.50 215.73 52559.84 88888.00 2016-09-20 14:10:52.407 264 11771.48 215.73 52559.85 88888.00 2016-09-20 14:10:52.907 264 11771.50 215.66 52559.84 88888.00 2016-09-20 14:10:53.407 264 11771.55 215.64 52559.77 88888.00 2016-09-20 14:10:53.907 264 11771.55 215.65 52559.76 88888.00 2016-09-20 14:10:54.407 264 11771.59 215.60 52559.75 88888.00 2016-09-20 14:10:54.907 264 11771.61 215.56 52559.72 88888.00 2016-09-20 14:10:55.407 264 11771.63 215.58 52559.66 88888.00 2016-09-20 14:10:55.907 264 11771.65 215.61 52559.61 88888.00 2016-09-20 14:10:56.407 264 11771.70 215.52 52559.55 88888.00 2016-09-20 14:10:56.907 264 11771.74 215.49 52559.55 88888.00 2016-09-20 14:10:57.407 264 11771.73 215.52 52559.57 88888.00 2016-09-20 14:10:57.907 264 11771.66 215.56 52559.67 88888.00 2016-09-20 14:10:58.407 264 11771.66 215.61 52559.72 88888.00 2016-09-20 14:10:58.907 264 11771.73 215.58 52559.66 88888.00 2016-09-20 14:10:59.407 264 11771.79 215.53 52559.63 88888.00 2016-09-20 14:10:59.907 264 11771.76 215.53 52559.64 88888.00 2016-09-20 14:11:00.407 264 11771.76 215.52 52559.62 88888.00 2016-09-20 14:11:00.907 264 11771.78 215.52 52559.58 88888.00 2016-09-20 14:11:01.407 264 11771.81 215.51 52559.54 88888.00 2016-09-20 14:11:01.907 264 11771.84 215.44 52559.48 88888.00 2016-09-20 14:11:02.407 264 11771.88 215.41 52559.48 88888.00 2016-09-20 14:11:02.907 264 11771.91 215.42 52559.48 88888.00 2016-09-20 14:11:03.407 264 11771.90 215.44 52559.50 88888.00 2016-09-20 14:11:03.907 264 11771.88 215.45 52559.46 88888.00 2016-09-20 14:11:04.407 264 11771.92 215.42 52559.45 88888.00 2016-09-20 14:11:04.907 264 11771.91 215.43 52559.45 88888.00 2016-09-20 14:11:05.407 264 11771.90 215.41 52559.44 88888.00 2016-09-20 14:11:05.907 264 11771.90 215.39 52559.47 88888.00 2016-09-20 14:11:06.407 264 11771.87 215.43 52559.49 88888.00 2016-09-20 14:11:06.907 264 11771.88 215.47 52559.45 88888.00 2016-09-20 14:11:07.407 264 11771.92 215.48 52559.46 88888.00 2016-09-20 14:11:07.907 264 11771.88 215.48 52559.50 88888.00 2016-09-20 14:11:08.407 264 11771.86 215.44 52559.50 88888.00 2016-09-20 14:11:08.907 264 11771.84 215.43 52559.49 88888.00 2016-09-20 14:11:09.407 264 11771.83 215.44 52559.52 88888.00 2016-09-20 14:11:09.907 264 11771.85 215.44 52559.46 88888.00 2016-09-20 14:11:10.407 264 11771.87 215.45 52559.45 88888.00 2016-09-20 14:11:10.907 264 11771.84 215.45 52559.48 88888.00 2016-09-20 14:11:11.407 264 11771.83 215.45 52559.47 88888.00 2016-09-20 14:11:11.907 264 11771.81 215.45 52559.48 88888.00 2016-09-20 14:11:12.407 264 11771.83 215.44 52559.52 88888.00 2016-09-20 14:11:12.907 264 11771.85 215.44 52559.50 88888.00 2016-09-20 14:11:13.407 264 11771.82 215.46 52559.49 88888.00 2016-09-20 14:11:13.907 264 11771.72 215.47 52559.55 88888.00 2016-09-20 14:11:14.407 264 11771.64 215.52 52559.62 88888.00 2016-09-20 14:11:14.907 264 11771.61 215.58 52559.62 88888.00 2016-09-20 14:11:15.407 264 11771.60 215.55 52559.61 88888.00 2016-09-20 14:11:15.907 264 11771.55 215.53 52559.62 88888.00 2016-09-20 14:11:16.407 264 11771.50 215.53 52559.64 88888.00 2016-09-20 14:11:16.907 264 11771.51 215.55 52559.67 88888.00 2016-09-20 14:11:17.407 264 11771.49 215.55 52559.70 88888.00 2016-09-20 14:11:17.907 264 11771.51 215.54 52559.67 88888.00 2016-09-20 14:11:18.407 264 11771.50 215.57 52559.65 88888.00 2016-09-20 14:11:18.907 264 11771.44 215.60 52559.63 88888.00 2016-09-20 14:11:19.407 264 11771.40 215.62 52559.63 88888.00 2016-09-20 14:11:19.907 264 11771.41 215.60 52559.54 88888.00 2016-09-20 14:11:20.407 264 11771.39 215.60 52559.53 88888.00 2016-09-20 14:11:20.907 264 11771.37 215.58 52559.52 88888.00 2016-09-20 14:11:21.407 264 11771.41 215.54 52559.45 88888.00 2016-09-20 14:11:21.907 264 11771.40 215.53 52559.43 88888.00 2016-09-20 14:11:22.407 264 11771.39 215.55 52559.41 88888.00 2016-09-20 14:11:22.907 264 11771.40 215.54 52559.38 88888.00 2016-09-20 14:11:23.407 264 11771.50 215.48 52559.31 88888.00 2016-09-20 14:11:23.907 264 11771.56 215.49 52559.26 88888.00 2016-09-20 14:11:24.407 264 11771.55 215.51 52559.28 88888.00 2016-09-20 14:11:24.907 264 11771.47 215.51 52559.34 88888.00 2016-09-20 14:11:25.407 264 11771.47 215.47 52559.35 88888.00 2016-09-20 14:11:25.907 264 11771.47 215.47 52559.37 88888.00 2016-09-20 14:11:26.407 264 11771.47 215.49 52559.38 88888.00 2016-09-20 14:11:26.907 264 11771.42 215.48 52559.38 88888.00 2016-09-20 14:11:27.407 264 11771.39 215.52 52559.43 88888.00 2016-09-20 14:11:27.907 264 11771.35 215.55 52559.41 88888.00 2016-09-20 14:11:28.407 264 11771.40 215.56 52559.38 88888.00 2016-09-20 14:11:28.907 264 11771.40 215.57 52559.39 88888.00 2016-09-20 14:11:29.407 264 11771.39 215.61 52559.37 88888.00 2016-09-20 14:11:29.907 264 11771.38 215.61 52559.38 88888.00 2016-09-20 14:11:30.407 264 11771.37 215.62 52559.41 88888.00 2016-09-20 14:11:30.907 264 11771.34 215.65 52559.45 88888.00 2016-09-20 14:11:31.407 264 11771.32 215.71 52559.45 88888.00 2016-09-20 14:11:31.907 264 11771.37 215.75 52559.43 88888.00 2016-09-20 14:11:32.407 264 11771.39 215.78 52559.41 88888.00 2016-09-20 14:11:32.907 264 11771.40 215.82 52559.39 88888.00 2016-09-20 14:11:33.407 264 11771.41 215.85 52559.39 88888.00 2016-09-20 14:11:33.907 264 11771.41 215.91 52559.48 88888.00 2016-09-20 14:11:34.407 264 11771.41 215.94 52559.50 88888.00 2016-09-20 14:11:34.907 264 11771.38 215.95 52559.53 88888.00 2016-09-20 14:11:35.407 264 11771.34 216.00 52559.54 88888.00 2016-09-20 14:11:35.907 264 11771.33 216.03 52559.52 88888.00 2016-09-20 14:11:36.407 264 11771.23 216.12 52559.64 88888.00 2016-09-20 14:11:36.907 264 11771.33 216.06 52559.56 88888.00 2016-09-20 14:11:37.407 264 11771.39 216.07 52559.52 88888.00 2016-09-20 14:11:37.907 264 11771.35 216.12 52559.55 88888.00 2016-09-20 14:11:38.407 264 11771.38 216.12 52559.54 88888.00 2016-09-20 14:11:38.907 264 11771.44 216.12 52559.50 88888.00 2016-09-20 14:11:39.407 264 11771.47 216.11 52559.41 88888.00 2016-09-20 14:11:39.907 264 11771.47 216.10 52559.38 88888.00 2016-09-20 14:11:40.407 264 11771.47 216.12 52559.41 88888.00 2016-09-20 14:11:40.907 264 11771.49 216.07 52559.40 88888.00 2016-09-20 14:11:41.407 264 11771.51 216.05 52559.41 88888.00 2016-09-20 14:11:41.907 264 11771.52 216.05 52559.43 88888.00 2016-09-20 14:11:42.407 264 11771.48 216.03 52559.40 88888.00 2016-09-20 14:11:42.907 264 11771.47 216.03 52559.40 88888.00 2016-09-20 14:11:43.407 264 11771.47 216.04 52559.43 88888.00 2016-09-20 14:11:43.907 264 11771.47 215.99 52559.40 88888.00 2016-09-20 14:11:44.407 264 11771.42 215.95 52559.43 88888.00 2016-09-20 14:11:44.907 264 11771.42 215.95 52559.43 88888.00 2016-09-20 14:11:45.407 264 11771.42 215.96 52559.43 88888.00 2016-09-20 14:11:45.907 264 11771.35 215.97 52559.46 88888.00 2016-09-20 14:11:46.407 264 11771.34 216.02 52559.48 88888.00 2016-09-20 14:11:46.907 264 11771.29 216.03 52559.54 88888.00 2016-09-20 14:11:47.407 264 11771.23 216.02 52559.57 88888.00 2016-09-20 14:11:47.907 264 11771.23 216.02 52559.54 88888.00 2016-09-20 14:11:48.407 264 11771.30 216.04 52559.49 88888.00 2016-09-20 14:11:48.907 264 11771.37 216.04 52559.47 88888.00 2016-09-20 14:11:49.407 264 11771.34 216.06 52559.46 88888.00 2016-09-20 14:11:49.907 264 11771.46 216.07 52559.40 88888.00 2016-09-20 14:11:50.407 264 11771.53 216.07 52559.39 88888.00 2016-09-20 14:11:50.907 264 11771.47 216.14 52559.41 88888.00 2016-09-20 14:11:51.407 264 11771.41 216.16 52559.48 88888.00 2016-09-20 14:11:51.907 264 11771.43 216.15 52559.47 88888.00 2016-09-20 14:11:52.407 264 11771.52 216.19 52559.45 88888.00 2016-09-20 14:11:52.907 264 11771.56 216.22 52559.46 88888.00 2016-09-20 14:11:53.407 264 11771.60 216.24 52559.47 88888.00 2016-09-20 14:11:53.907 264 11771.60 216.28 52559.48 88888.00 2016-09-20 14:11:54.407 264 11771.57 216.35 52559.53 88888.00 2016-09-20 14:11:54.907 264 11771.57 216.38 52559.52 88888.00 2016-09-20 14:11:55.407 264 11771.63 216.33 52559.43 88888.00 2016-09-20 14:11:55.907 264 11771.68 216.32 52559.37 88888.00 2016-09-20 14:11:56.407 264 11771.73 216.35 52559.35 88888.00 2016-09-20 14:11:56.907 264 11771.75 216.31 52559.36 88888.00 2016-09-20 14:11:57.407 264 11771.72 216.33 52559.37 88888.00 2016-09-20 14:11:57.907 264 11771.67 216.33 52559.38 88888.00 2016-09-20 14:11:58.407 264 11771.69 216.33 52559.36 88888.00 2016-09-20 14:11:58.907 264 11771.73 216.35 52559.30 88888.00 2016-09-20 14:11:59.407 264 11771.75 216.33 52559.30 88888.00 2016-09-20 14:11:59.907 264 11771.72 216.33 52559.35 88888.00 2016-09-20 14:12:00.407 264 11771.67 216.35 52559.31 88888.00 2016-09-20 14:12:00.907 264 11771.68 216.34 52559.23 88888.00 2016-09-20 14:12:01.407 264 11771.67 216.28 52559.23 88888.00 2016-09-20 14:12:01.907 264 11771.66 216.20 52559.27 88888.00 2016-09-20 14:12:02.407 264 11771.66 216.19 52559.26 88888.00 2016-09-20 14:12:02.907 264 11771.65 216.16 52559.29 88888.00 2016-09-20 14:12:03.407 264 11771.61 216.17 52559.28 88888.00 2016-09-20 14:12:03.907 264 11771.57 216.21 52559.27 88888.00 2016-09-20 14:12:04.407 264 11771.59 216.19 52559.28 88888.00 2016-09-20 14:12:04.907 264 11771.65 216.19 52559.31 88888.00 2016-09-20 14:12:05.407 264 11771.65 216.21 52559.34 88888.00 2016-09-20 14:12:05.907 264 11771.66 216.14 52559.30 88888.00 2016-09-20 14:12:06.407 264 11771.73 216.16 52559.31 88888.00 2016-09-20 14:12:06.907 264 11771.77 216.14 52559.29 88888.00 2016-09-20 14:12:07.407 264 11771.82 216.13 52559.27 88888.00 2016-09-20 14:12:07.907 264 11771.91 216.09 52559.22 88888.00 2016-09-20 14:12:08.407 264 11771.93 216.06 52559.21 88888.00 2016-09-20 14:12:08.907 264 11771.93 216.07 52559.21 88888.00 2016-09-20 14:12:09.407 264 11771.98 216.07 52559.22 88888.00 2016-09-20 14:12:09.907 264 11772.03 216.07 52559.21 88888.00 2016-09-20 14:12:10.407 264 11772.05 216.06 52559.18 88888.00 2016-09-20 14:12:10.907 264 11772.07 216.07 52559.11 88888.00 2016-09-20 14:12:11.407 264 11772.07 216.07 52559.10 88888.00 2016-09-20 14:12:11.907 264 11772.07 216.10 52559.12 88888.00 2016-09-20 14:12:12.407 264 11772.01 216.11 52559.13 88888.00 2016-09-20 14:12:12.907 264 11771.94 216.11 52559.14 88888.00 2016-09-20 14:12:13.407 264 11771.90 216.10 52559.20 88888.00 2016-09-20 14:12:13.907 264 11771.84 216.12 52559.23 88888.00 2016-09-20 14:12:14.407 264 11771.82 216.13 52559.28 88888.00 2016-09-20 14:12:14.907 264 11771.77 216.10 52559.24 88888.00 2016-09-20 14:12:15.407 264 11771.73 216.15 52559.26 88888.00 2016-09-20 14:12:15.907 264 11771.70 216.16 52559.24 88888.00 2016-09-20 14:12:16.407 264 11771.74 216.17 52559.22 88888.00 2016-09-20 14:12:16.907 264 11771.78 216.14 52559.21 88888.00 2016-09-20 14:12:17.407 264 11771.76 216.10 52559.18 88888.00 2016-09-20 14:12:17.907 264 11771.72 216.15 52559.20 88888.00 2016-09-20 14:12:18.407 264 11771.73 216.20 52559.21 88888.00 2016-09-20 14:12:18.907 264 11771.72 216.19 52559.17 88888.00 2016-09-20 14:12:19.407 264 11771.73 216.19 52559.22 88888.00 2016-09-20 14:12:19.907 264 11771.72 216.17 52559.24 88888.00 2016-09-20 14:12:20.407 264 11771.69 216.21 52559.22 88888.00 2016-09-20 14:12:20.907 264 11771.72 216.26 52559.22 88888.00 2016-09-20 14:12:21.407 264 11771.72 216.21 52559.22 88888.00 2016-09-20 14:12:21.907 264 11771.72 216.13 52559.23 88888.00 2016-09-20 14:12:22.407 264 11771.76 216.16 52559.22 88888.00 2016-09-20 14:12:22.907 264 11771.79 216.19 52559.22 88888.00 2016-09-20 14:12:23.407 264 11771.76 216.24 52559.23 88888.00 2016-09-20 14:12:23.907 264 11771.72 216.26 52559.28 88888.00 2016-09-20 14:12:24.407 264 11771.82 216.22 52559.17 88888.00 2016-09-20 14:12:24.907 264 11771.85 216.19 52559.15 88888.00 2016-09-20 14:12:25.407 264 11771.85 216.24 52559.13 88888.00 2016-09-20 14:12:25.907 264 11771.79 216.30 52559.15 88888.00 2016-09-20 14:12:26.407 264 11771.81 216.33 52559.21 88888.00 2016-09-20 14:12:26.907 264 11771.79 216.32 52559.20 88888.00 2016-09-20 14:12:27.407 264 11771.78 216.34 52559.15 88888.00 2016-09-20 14:12:27.907 264 11771.85 216.38 52559.13 88888.00 2016-09-20 14:12:28.407 264 11771.90 216.36 52559.12 88888.00 2016-09-20 14:12:28.907 264 11771.90 216.38 52559.15 88888.00 2016-09-20 14:12:29.407 264 11771.90 216.41 52559.20 88888.00 2016-09-20 14:12:29.907 264 11771.86 216.44 52559.19 88888.00 2016-09-20 14:12:30.407 264 11771.85 216.46 52559.18 88888.00 2016-09-20 14:12:30.907 264 11771.84 216.51 52559.21 88888.00 2016-09-20 14:12:31.407 264 11771.83 216.53 52559.26 88888.00 2016-09-20 14:12:31.907 264 11771.85 216.51 52559.29 88888.00 2016-09-20 14:12:32.407 264 11771.85 216.54 52559.29 88888.00 2016-09-20 14:12:32.907 264 11771.78 216.58 52559.35 88888.00 2016-09-20 14:12:33.407 264 11771.75 216.62 52559.36 88888.00 2016-09-20 14:12:33.907 264 11771.74 216.60 52559.34 88888.00 2016-09-20 14:12:34.407 264 11771.74 216.62 52559.36 88888.00 2016-09-20 14:12:34.907 264 11771.74 216.64 52559.37 88888.00 2016-09-20 14:12:35.407 264 11771.74 216.64 52559.38 88888.00 2016-09-20 14:12:35.907 264 11771.68 216.69 52559.35 88888.00 2016-09-20 14:12:36.407 264 11771.70 216.71 52559.35 88888.00 2016-09-20 14:12:36.907 264 11771.65 216.75 52559.44 88888.00 2016-09-20 14:12:37.407 264 11771.63 216.80 52559.46 88888.00 2016-09-20 14:12:37.907 264 11771.61 216.79 52559.41 88888.00 2016-09-20 14:12:38.407 264 11771.60 216.86 52559.44 88888.00 2016-09-20 14:12:38.907 264 11771.55 216.87 52559.48 88888.00 2016-09-20 14:12:39.407 264 11771.51 216.88 52559.52 88888.00 2016-09-20 14:12:39.907 264 11771.51 216.92 52559.53 88888.00 2016-09-20 14:12:40.407 264 11771.61 216.91 52559.49 88888.00 2016-09-20 14:12:40.907 264 11771.63 216.92 52559.46 88888.00 2016-09-20 14:12:41.407 264 11771.67 216.91 52559.45 88888.00 2016-09-20 14:12:41.907 264 11771.68 216.92 52559.43 88888.00 2016-09-20 14:12:42.407 264 11771.76 216.90 52559.35 88888.00 2016-09-20 14:12:42.907 264 11771.82 216.88 52559.29 88888.00 2016-09-20 14:12:43.407 264 11771.79 216.88 52559.26 88888.00 2016-09-20 14:12:43.907 264 11771.77 216.84 52559.26 88888.00 2016-09-20 14:12:44.407 264 11771.73 216.89 52559.28 88888.00 2016-09-20 14:12:44.907 264 11771.67 216.94 52559.24 88888.00 2016-09-20 14:12:45.407 264 11771.66 216.89 52559.21 88888.00 2016-09-20 14:12:45.907 264 11771.65 216.89 52559.22 88888.00 2016-09-20 14:12:46.407 264 11771.63 216.90 52559.24 88888.00 2016-09-20 14:12:46.907 264 11771.57 216.97 52559.26 88888.00 2016-09-20 14:12:47.407 264 11771.51 217.01 52559.29 88888.00 2016-09-20 14:12:47.907 264 11771.53 216.96 52559.26 88888.00 2016-09-20 14:12:48.407 264 11771.53 216.92 52559.23 88888.00 2016-09-20 14:12:48.907 264 11771.51 216.89 52559.20 88888.00 2016-09-20 14:12:49.407 264 11771.56 216.92 52559.20 88888.00 2016-09-20 14:12:49.907 264 11771.56 216.97 52559.20 88888.00 2016-09-20 14:12:50.407 264 11771.51 216.92 52559.18 88888.00 2016-09-20 14:12:50.907 264 11771.58 216.91 52559.13 88888.00 2016-09-20 14:12:51.407 264 11771.60 216.89 52559.09 88888.00 2016-09-20 14:12:51.907 264 11771.57 216.84 52559.11 88888.00 2016-09-20 14:12:52.407 264 11771.55 216.91 52559.09 88888.00 2016-09-20 14:12:52.907 264 11771.44 217.00 52559.13 88888.00 2016-09-20 14:12:53.407 264 11771.38 216.98 52559.15 88888.00 2016-09-20 14:12:53.907 264 11771.41 216.99 52559.14 88888.00 2016-09-20 14:12:54.407 264 11771.38 217.02 52559.14 88888.00 2016-09-20 14:12:54.907 264 11771.31 217.00 52559.19 88888.00 2016-09-20 14:12:55.407 264 11771.33 217.01 52559.15 88888.00 2016-09-20 14:12:55.907 264 11771.37 216.98 52559.10 88888.00 2016-09-20 14:12:56.407 264 11771.38 216.98 52559.05 88888.00 2016-09-20 14:12:56.907 264 11771.43 216.87 52559.05 88888.00 2016-09-20 14:12:57.407 264 11771.44 216.84 52559.04 88888.00 2016-09-20 14:12:57.907 264 11771.44 216.90 52559.02 88888.00 2016-09-20 14:12:58.407 264 11771.44 216.94 52559.05 88888.00 2016-09-20 14:12:58.907 264 11771.44 216.92 52559.06 88888.00 2016-09-20 14:12:59.407 264 11771.44 216.93 52559.04 88888.00 2016-09-20 14:12:59.907 264 11771.51 216.89 52559.01 88888.00 2016-09-20 14:13:00.407 264 11771.50 216.87 52559.03 88888.00 2016-09-20 14:13:00.907 264 11771.49 216.86 52559.02 88888.00 2016-09-20 14:13:01.407 264 11771.52 216.84 52559.01 88888.00 2016-09-20 14:13:01.907 264 11771.53 216.88 52559.00 88888.00 2016-09-20 14:13:02.407 264 11771.56 216.88 52558.99 88888.00 2016-09-20 14:13:02.907 264 11771.51 216.88 52559.05 88888.00 2016-09-20 14:13:03.407 264 11771.44 216.88 52559.11 88888.00 2016-09-20 14:13:03.907 264 11771.51 216.89 52559.10 88888.00 2016-09-20 14:13:04.407 264 11771.60 216.88 52559.08 88888.00 2016-09-20 14:13:04.907 264 11771.67 216.87 52559.02 88888.00 2016-09-20 14:13:05.407 264 11771.65 216.86 52559.03 88888.00 2016-09-20 14:13:05.907 264 11771.61 216.86 52559.04 88888.00 2016-09-20 14:13:06.407 264 11771.61 216.87 52559.06 88888.00 2016-09-20 14:13:06.907 264 11771.63 216.82 52559.08 88888.00 2016-09-20 14:13:07.407 264 11771.64 216.81 52559.06 88888.00 2016-09-20 14:13:07.907 264 11771.70 216.82 52559.05 88888.00 2016-09-20 14:13:08.407 264 11771.85 216.77 52559.01 88888.00 2016-09-20 14:13:08.907 264 11771.85 216.72 52559.01 88888.00 2016-09-20 14:13:09.407 264 11771.85 216.70 52558.99 88888.00 2016-09-20 14:13:09.907 264 11771.87 216.72 52558.97 88888.00 2016-09-20 14:13:10.408 264 11771.86 216.71 52558.97 88888.00 2016-09-20 14:13:10.908 264 11771.85 216.72 52559.02 88888.00 2016-09-20 14:13:11.408 264 11771.90 216.72 52559.03 88888.00 2016-09-20 14:13:11.908 264 11771.91 216.71 52559.01 88888.00 2016-09-20 14:13:12.408 264 11771.92 216.69 52559.00 88888.00 2016-09-20 14:13:12.908 264 11771.92 216.65 52559.02 88888.00 2016-09-20 14:13:13.408 264 11771.95 216.61 52558.99 88888.00 2016-09-20 14:13:13.908 264 11771.95 216.57 52558.99 88888.00 2016-09-20 14:13:14.408 264 11771.92 216.54 52558.97 88888.00 2016-09-20 14:13:14.908 264 11771.90 216.51 52558.99 88888.00 2016-09-20 14:13:15.408 264 11771.86 216.54 52559.02 88888.00 2016-09-20 14:13:15.908 264 11771.74 216.57 52559.12 88888.00 2016-09-20 14:13:16.408 264 11771.63 216.57 52559.22 88888.00 2016-09-20 14:13:16.908 264 11771.69 216.53 52559.20 88888.00 2016-09-20 14:13:17.408 264 11771.81 216.46 52559.12 88888.00 2016-09-20 14:13:17.908 264 11771.87 216.39 52559.02 88888.00 2016-09-20 14:13:18.408 264 11771.86 216.32 52558.97 88888.00 2016-09-20 14:13:18.908 264 11771.83 216.31 52559.01 88888.00 2016-09-20 14:13:19.408 264 11771.87 216.30 52559.00 88888.00 2016-09-20 14:13:19.908 264 11771.90 216.23 52558.95 88888.00 2016-09-20 14:13:20.408 264 11771.88 216.16 52558.92 88888.00 2016-09-20 14:13:20.908 264 11771.88 216.11 52558.88 88888.00 2016-09-20 14:13:21.408 264 11771.92 216.11 52558.88 88888.00 2016-09-20 14:13:21.908 264 11771.90 216.06 52558.88 88888.00 2016-09-20 14:13:22.408 264 11771.90 216.04 52558.90 88888.00 2016-09-20 14:13:22.908 264 11771.86 216.04 52558.94 88888.00 2016-09-20 14:13:23.408 264 11771.81 216.02 52558.96 88888.00 2016-09-20 14:13:23.908 264 11771.82 215.99 52558.94 88888.00 2016-09-20 14:13:24.408 264 11771.85 215.93 52558.92 88888.00 2016-09-20 14:13:24.908 264 11771.84 215.93 52558.93 88888.00 2016-09-20 14:13:25.408 264 11771.81 215.90 52558.97 88888.00 2016-09-20 14:13:25.908 264 11771.74 215.87 52559.03 88888.00 2016-09-20 14:13:26.408 264 11771.81 215.86 52559.02 88888.00 2016-09-20 14:13:26.908 264 11771.87 215.78 52558.97 88888.00 2016-09-20 14:13:27.408 264 11771.86 215.75 52558.97 88888.00 2016-09-20 14:13:27.908 264 11771.87 215.67 52559.00 88888.00 2016-09-20 14:13:28.408 264 11771.91 215.68 52558.96 88888.00 2016-09-20 14:13:28.908 264 11771.93 215.71 52558.88 88888.00 2016-09-20 14:13:29.408 264 11771.92 215.68 52558.88 88888.00 2016-09-20 14:13:29.908 264 11771.90 215.66 52558.88 88888.00 2016-09-20 14:13:30.408 264 11771.88 215.61 52558.86 88888.00 2016-09-20 14:13:30.908 264 11771.85 215.54 52558.87 88888.00 2016-09-20 14:13:31.408 264 11771.85 215.60 52558.86 88888.00 2016-09-20 14:13:31.908 264 11771.90 215.56 52558.87 88888.00 2016-09-20 14:13:32.408 264 11771.91 215.55 52558.90 88888.00 2016-09-20 14:13:32.908 264 11771.92 215.47 52558.86 88888.00 2016-09-20 14:13:33.408 264 11771.90 215.45 52558.82 88888.00 2016-09-20 14:13:33.908 264 11771.95 215.39 52558.82 88888.00 2016-09-20 14:13:34.408 264 11771.98 215.38 52558.82 88888.00 2016-09-20 14:13:34.908 264 11771.94 215.42 52558.84 88888.00 2016-09-20 14:13:35.408 264 11771.83 215.42 52558.95 88888.00 2016-09-20 14:13:35.908 264 11771.84 215.38 52559.00 88888.00 2016-09-20 14:13:36.408 264 11771.86 215.34 52558.99 88888.00 2016-09-20 14:13:36.908 264 11771.92 215.27 52558.97 88888.00 2016-09-20 14:13:37.408 264 11771.95 215.22 52558.94 88888.00 2016-09-20 14:13:37.908 264 11771.94 215.24 52558.96 88888.00 2016-09-20 14:13:38.408 264 11771.92 215.24 52558.94 88888.00 2016-09-20 14:13:38.908 264 11771.94 215.23 52558.97 88888.00 2016-09-20 14:13:39.408 264 11771.95 215.24 52559.06 88888.00 2016-09-20 14:13:39.908 264 11771.96 215.19 52559.06 88888.00 2016-09-20 14:13:40.408 264 11772.00 215.12 52559.01 88888.00 2016-09-20 14:13:40.908 264 11772.01 215.06 52559.02 88888.00 2016-09-20 14:13:41.408 264 11772.01 215.08 52559.02 88888.00 2016-09-20 14:13:41.908 264 11772.10 215.06 52559.02 88888.00 2016-09-20 14:13:42.408 264 11772.21 215.00 52559.00 88888.00 2016-09-20 14:13:42.908 264 11772.21 215.03 52559.01 88888.00 2016-09-20 14:13:43.408 264 11772.19 214.99 52559.00 88888.00 2016-09-20 14:13:43.908 264 11772.38 214.95 52558.88 88888.00 2016-09-20 14:13:44.408 264 11772.53 214.93 52558.82 88888.00 2016-09-20 14:13:44.908 264 11772.58 214.89 52558.79 88888.00 2016-09-20 14:13:45.408 264 11772.61 214.87 52558.82 88888.00 2016-09-20 14:13:45.908 264 11772.61 214.87 52558.80 88888.00 2016-09-20 14:13:46.408 264 11772.60 214.86 52558.80 88888.00 2016-09-20 14:13:46.908 264 11772.58 214.83 52558.80 88888.00 2016-09-20 14:13:47.408 264 11772.61 214.83 52558.78 88888.00 2016-09-20 14:13:47.908 264 11772.58 214.85 52558.84 88888.00 2016-09-20 14:13:48.408 264 11772.56 214.85 52558.85 88888.00 2016-09-20 14:13:48.908 264 11772.61 214.84 52558.86 88888.00 2016-09-20 14:13:49.408 264 11772.57 214.81 52558.92 88888.00 2016-09-20 14:13:49.908 264 11772.60 214.83 52558.90 88888.00 2016-09-20 14:13:50.408 264 11772.60 214.83 52558.91 88888.00 2016-09-20 14:13:50.908 264 11772.56 214.79 52558.93 88888.00 2016-09-20 14:13:51.408 264 11772.60 214.73 52558.84 88888.00 2016-09-20 14:13:51.908 264 11772.62 214.73 52558.84 88888.00 2016-09-20 14:13:52.408 264 11772.64 214.69 52558.78 88888.00 2016-09-20 14:13:52.908 264 11772.64 214.71 52558.78 88888.00 2016-09-20 14:13:53.408 264 11772.65 214.73 52558.79 88888.00 2016-09-20 14:13:53.908 264 11772.67 214.64 52558.80 88888.00 2016-09-20 14:13:54.408 264 11772.63 214.57 52558.83 88888.00 2016-09-20 14:13:54.908 264 11772.57 214.56 52558.83 88888.00 2016-09-20 14:13:55.408 264 11772.64 214.48 52558.79 88888.00 2016-09-20 14:13:55.908 264 11772.70 214.50 52558.76 88888.00 2016-09-20 14:13:56.408 264 11772.72 214.49 52558.69 88888.00 2016-09-20 14:13:56.908 264 11772.69 214.45 52558.68 88888.00 2016-09-20 14:13:57.408 264 11772.54 214.49 52558.77 88888.00 2016-09-20 14:13:57.908 264 11772.52 214.48 52558.86 88888.00 2016-09-20 14:13:58.408 264 11772.49 214.41 52558.84 88888.00 2016-09-20 14:13:58.908 264 11772.53 214.38 52558.79 88888.00 2016-09-20 14:13:59.408 264 11772.56 214.38 52558.78 88888.00 2016-09-20 14:13:59.908 264 11772.56 214.36 52558.78 88888.00 2016-09-20 14:14:00.408 264 11772.60 214.29 52558.73 88888.00 2016-09-20 14:14:00.908 264 11772.58 214.28 52558.71 88888.00 2016-09-20 14:14:01.408 264 11772.60 214.26 52558.71 88888.00 2016-09-20 14:14:01.908 264 11772.60 214.21 52558.75 88888.00 2016-09-20 14:14:02.408 264 11772.58 214.21 52558.75 88888.00 2016-09-20 14:14:02.908 264 11772.58 214.22 52558.76 88888.00 2016-09-20 14:14:03.408 264 11772.55 214.21 52558.76 88888.00 2016-09-20 14:14:03.908 264 11772.51 214.22 52558.75 88888.00 2016-09-20 14:14:04.408 264 11772.49 214.20 52558.78 88888.00 2016-09-20 14:14:04.908 264 11772.56 214.19 52558.76 88888.00 2016-09-20 14:14:05.408 264 11772.62 214.16 52558.75 88888.00 2016-09-20 14:14:05.908 264 11772.57 214.19 52558.74 88888.00 2016-09-20 14:14:06.408 264 11772.51 214.19 52558.76 88888.00 2016-09-20 14:14:06.908 264 11772.56 214.17 52558.74 88888.00 2016-09-20 14:14:07.408 264 11772.63 214.13 52558.74 88888.00 2016-09-20 14:14:07.908 264 11772.58 214.11 52558.75 88888.00 2016-09-20 14:14:08.408 264 11772.53 214.06 52558.75 88888.00 2016-09-20 14:14:08.908 264 11772.51 214.11 52558.77 88888.00 2016-09-20 14:14:09.408 264 11772.61 214.11 52558.73 88888.00 2016-09-20 14:14:09.908 264 11772.64 214.10 52558.71 88888.00 2016-09-20 14:14:10.408 264 11772.60 214.12 52558.76 88888.00 2016-09-20 14:14:10.908 264 11772.55 214.13 52558.80 88888.00 2016-09-20 14:14:11.408 264 11772.54 214.12 52558.82 88888.00 2016-09-20 14:14:11.908 264 11772.54 214.16 52558.84 88888.00 2016-09-20 14:14:12.408 264 11772.56 214.16 52558.83 88888.00 2016-09-20 14:14:12.908 264 11772.58 214.17 52558.84 88888.00 2016-09-20 14:14:13.408 264 11772.64 214.16 52558.86 88888.00 2016-09-20 14:14:13.908 264 11772.63 214.16 52558.86 88888.00 2016-09-20 14:14:14.408 264 11772.61 214.17 52558.87 88888.00 2016-09-20 14:14:14.908 264 11772.65 214.18 52558.92 88888.00 2016-09-20 14:14:15.408 264 11772.75 214.17 52558.88 88888.00 2016-09-20 14:14:15.908 264 11772.75 214.13 52558.86 88888.00 2016-09-20 14:14:16.408 264 11772.80 214.11 52558.87 88888.00 2016-09-20 14:14:16.908 264 11772.83 214.13 52558.90 88888.00 2016-09-20 14:14:17.408 264 11772.78 214.20 52558.93 88888.00 2016-09-20 14:14:17.908 264 11772.67 214.25 52559.05 88888.00 2016-09-20 14:14:18.408 264 11772.70 214.23 52559.08 88888.00 2016-09-20 14:14:18.908 264 11772.70 214.23 52559.09 88888.00 2016-09-20 14:14:19.408 264 11772.72 214.26 52559.17 88888.00 2016-09-20 14:14:19.908 264 11772.86 214.21 52559.09 88888.00 2016-09-20 14:14:20.408 264 11773.00 214.17 52559.00 88888.00 2016-09-20 14:14:20.908 264 11773.02 214.18 52559.02 88888.00 2016-09-20 14:14:21.408 264 11773.09 214.21 52559.01 88888.00 2016-09-20 14:14:21.908 264 11773.14 214.25 52559.03 88888.00 2016-09-20 14:14:22.408 264 11773.18 214.26 52559.04 88888.00 2016-09-20 14:14:22.908 264 11773.22 214.29 52559.01 88888.00 2016-09-20 14:14:23.408 264 11773.22 214.30 52558.99 88888.00 2016-09-20 14:14:23.908 264 11773.25 214.35 52558.99 88888.00 2016-09-20 14:14:24.408 264 11773.30 214.35 52559.02 88888.00 2016-09-20 14:14:24.908 264 11773.27 214.32 52559.06 88888.00 2016-09-20 14:14:25.408 264 11773.24 214.29 52559.06 88888.00 2016-09-20 14:14:25.908 264 11773.25 214.27 52559.09 88888.00 2016-09-20 14:14:26.408 264 11773.23 214.28 52559.09 88888.00 2016-09-20 14:14:26.908 264 11773.22 214.29 52559.05 88888.00 2016-09-20 14:14:27.408 264 11773.24 214.30 52559.04 88888.00 2016-09-20 14:14:27.908 264 11773.27 214.28 52559.02 88888.00 2016-09-20 14:14:28.408 264 11773.26 214.29 52558.99 88888.00 2016-09-20 14:14:28.908 264 11773.23 214.29 52558.99 88888.00 2016-09-20 14:14:29.408 264 11773.19 214.30 52558.99 88888.00 2016-09-20 14:14:29.908 264 11773.17 214.30 52558.97 88888.00 2016-09-20 14:14:30.408 264 11773.16 214.32 52558.97 88888.00 2016-09-20 14:14:30.908 264 11773.13 214.30 52558.92 88888.00 2016-09-20 14:14:31.408 264 11773.08 214.26 52558.94 88888.00 2016-09-20 14:14:31.908 264 11773.06 214.22 52558.94 88888.00 2016-09-20 14:14:32.408 264 11772.96 214.21 52558.92 88888.00 2016-09-20 14:14:32.908 264 11772.95 214.19 52558.91 88888.00 2016-09-20 14:14:33.408 264 11773.04 214.19 52558.85 88888.00 2016-09-20 14:14:33.908 264 11772.98 214.15 52558.85 88888.00 2016-09-20 14:14:34.408 264 11772.87 214.12 52558.87 88888.00 2016-09-20 14:14:34.908 264 11772.79 214.16 52558.91 88888.00 2016-09-20 14:14:35.408 264 11772.77 214.18 52558.94 88888.00 2016-09-20 14:14:35.908 264 11772.66 214.22 52559.03 88888.00 2016-09-20 14:14:36.408 264 11772.69 214.20 52558.97 88888.00 2016-09-20 14:14:36.908 264 11772.70 214.20 52558.94 88888.00 2016-09-20 14:14:37.408 264 11772.70 214.19 52558.90 88888.00 2016-09-20 14:14:37.908 264 11772.70 214.16 52558.82 88888.00 2016-09-20 14:14:38.408 264 11772.69 214.17 52558.78 88888.00 2016-09-20 14:14:38.908 264 11772.64 214.15 52558.77 88888.00 2016-09-20 14:14:39.408 264 11772.63 214.16 52558.76 88888.00 2016-09-20 14:14:39.908 264 11772.64 214.16 52558.75 88888.00 2016-09-20 14:14:40.408 264 11772.62 214.10 52558.75 88888.00 2016-09-20 14:14:40.908 264 11772.61 214.08 52558.74 88888.00 2016-09-20 14:14:41.408 264 11772.58 214.03 52558.73 88888.00 2016-09-20 14:14:41.908 264 11772.61 214.01 52558.69 88888.00 2016-09-20 14:14:42.408 264 11772.61 214.01 52558.67 88888.00 2016-09-20 14:14:42.908 264 11772.57 214.02 52558.66 88888.00 2016-09-20 14:14:43.408 264 11772.57 214.03 52558.61 88888.00 2016-09-20 14:14:43.908 264 11772.58 214.07 52558.60 88888.00 2016-09-20 14:14:44.408 264 11772.62 214.09 52558.59 88888.00 2016-09-20 14:14:44.908 264 11772.62 214.08 52558.56 88888.00 2016-09-20 14:14:45.408 264 11772.63 214.05 52558.57 88888.00 2016-09-20 14:14:45.908 264 11772.64 214.02 52558.58 88888.00 2016-09-20 14:14:46.408 264 11772.64 214.03 52558.59 88888.00 2016-09-20 14:14:46.908 264 11772.62 214.06 52558.61 88888.00 2016-09-20 14:14:47.408 264 11772.58 214.07 52558.58 88888.00 2016-09-20 14:14:47.908 264 11772.64 214.06 52558.56 88888.00 2016-09-20 14:14:48.408 264 11772.65 214.03 52558.55 88888.00 2016-09-20 14:14:48.908 264 11772.69 214.01 52558.51 88888.00 2016-09-20 14:14:49.408 264 11772.71 213.98 52558.50 88888.00 2016-09-20 14:14:49.908 264 11772.71 213.93 52558.53 88888.00 2016-09-20 14:14:50.408 264 11772.72 213.99 52558.58 88888.00 2016-09-20 14:14:50.908 264 11772.73 214.02 52558.61 88888.00 2016-09-20 14:14:51.408 264 11772.74 214.08 52558.62 88888.00 2016-09-20 14:14:51.908 264 11772.89 214.06 52558.56 88888.00 2016-09-20 14:14:52.408 264 11772.98 214.05 52558.52 88888.00 2016-09-20 14:14:52.908 264 11772.99 214.07 52558.53 88888.00 2016-09-20 14:14:53.408 264 11772.98 214.06 52558.58 88888.00 2016-09-20 14:14:53.908 264 11772.99 214.07 52558.66 88888.00 2016-09-20 14:14:54.408 264 11773.02 214.06 52558.71 88888.00 2016-09-20 14:14:54.908 264 11773.07 214.05 52558.70 88888.00 2016-09-20 14:14:55.408 264 11773.13 214.10 52558.71 88888.00 2016-09-20 14:14:55.908 264 11773.13 214.12 52558.73 88888.00 2016-09-20 14:14:56.408 264 11773.12 214.16 52558.75 88888.00 2016-09-20 14:14:56.908 264 11773.10 214.20 52558.79 88888.00 2016-09-20 14:14:57.408 264 11773.09 214.21 52558.80 88888.00 2016-09-20 14:14:57.908 264 11773.09 214.25 52558.85 88888.00 2016-09-20 14:14:58.408 264 11773.08 214.27 52558.87 88888.00 2016-09-20 14:14:58.908 264 11773.02 214.34 52558.90 88888.00 2016-09-20 14:14:59.408 264 11772.99 214.30 52558.94 88888.00 2016-09-20 14:14:59.908 264 11772.97 214.35 52558.96 88888.00 2016-09-20 14:15:00.408 264 11772.93 214.36 52558.96 88888.00 2016-09-20 14:15:00.908 264 11772.92 214.34 52558.99 88888.00 2016-09-20 14:15:01.408 264 11772.92 214.35 52558.95 88888.00 2016-09-20 14:15:01.908 264 11772.95 214.35 52558.90 88888.00 2016-09-20 14:15:02.408 264 11772.96 214.36 52558.91 88888.00 2016-09-20 14:15:02.908 264 11772.91 214.36 52558.94 88888.00 2016-09-20 14:15:03.408 264 11772.87 214.38 52558.96 88888.00 2016-09-20 14:15:03.908 264 11772.80 214.38 52558.94 88888.00 2016-09-20 14:15:04.408 264 11772.74 214.37 52558.94 88888.00 2016-09-20 14:15:04.908 264 11772.79 214.36 52558.90 88888.00 2016-09-20 14:15:05.408 264 11772.80 214.36 52558.93 88888.00 2016-09-20 14:15:05.908 264 11772.75 214.32 52558.93 88888.00 2016-09-20 14:15:06.408 264 11772.70 214.30 52558.90 88888.00 2016-09-20 14:15:06.908 264 11772.65 214.27 52558.86 88888.00 2016-09-20 14:15:07.408 264 11772.64 214.23 52558.85 88888.00 2016-09-20 14:15:07.908 264 11772.61 214.23 52558.84 88888.00 2016-09-20 14:15:08.408 264 11772.54 214.23 52558.83 88888.00 2016-09-20 14:15:08.908 264 11772.48 214.21 52558.79 88888.00 2016-09-20 14:15:09.408 264 11772.44 214.16 52558.79 88888.00 2016-09-20 14:15:09.908 264 11772.43 214.11 52558.80 88888.00 2016-09-20 14:15:10.408 264 11772.36 214.06 52558.79 88888.00 2016-09-20 14:15:10.908 264 11772.30 214.02 52558.83 88888.00 2016-09-20 14:15:11.408 264 11772.26 214.01 52558.83 88888.00 2016-09-20 14:15:11.908 264 11772.18 214.01 52558.78 88888.00 2016-09-20 14:15:12.408 264 11772.09 213.99 52558.78 88888.00 2016-09-20 14:15:12.908 264 11771.94 213.98 52558.86 88888.00 2016-09-20 14:15:13.408 264 11771.90 213.96 52558.88 88888.00 2016-09-20 14:15:13.908 264 11771.91 213.96 52558.90 88888.00 2016-09-20 14:15:14.408 264 11771.86 213.93 52558.88 88888.00 2016-09-20 14:15:14.908 264 11771.87 213.87 52558.83 88888.00 2016-09-20 14:15:15.408 264 11771.90 213.80 52558.75 88888.00 2016-09-20 14:15:15.908 264 11771.83 213.80 52558.73 88888.00 2016-09-20 14:15:16.408 264 11771.88 213.74 52558.66 88888.00 2016-09-20 14:15:16.908 264 11771.94 213.68 52558.58 88888.00 2016-09-20 14:15:17.408 264 11771.96 213.64 52558.58 88888.00 2016-09-20 14:15:17.908 264 11771.94 213.59 52558.53 88888.00 2016-09-20 14:15:18.408 264 11771.96 213.57 52558.52 88888.00 2016-09-20 14:15:18.908 264 11771.94 213.52 52558.51 88888.00 2016-09-20 14:15:19.408 264 11771.93 213.48 52558.52 88888.00 2016-09-20 14:15:19.908 264 11771.92 213.47 52558.56 88888.00 2016-09-20 14:15:20.408 264 11771.93 213.42 52558.57 88888.00 2016-09-20 14:15:20.908 264 11771.94 213.43 52558.52 88888.00 2016-09-20 14:15:21.408 264 11771.92 213.42 52558.55 88888.00 2016-09-20 14:15:21.908 264 11771.87 213.42 52558.58 88888.00 2016-09-20 14:15:22.408 264 11771.87 213.41 52558.55 88888.00 2016-09-20 14:15:22.908 264 11771.90 213.39 52558.57 88888.00 2016-09-20 14:15:23.408 264 11771.92 213.33 52558.59 88888.00 2016-09-20 14:15:23.908 264 11771.93 213.35 52558.58 88888.00 2016-09-20 14:15:24.408 264 11771.94 213.34 52558.61 88888.00 2016-09-20 14:15:24.908 264 11772.01 213.32 52558.60 88888.00 2016-09-20 14:15:25.408 264 11772.03 213.35 52558.61 88888.00 2016-09-20 14:15:25.908 264 11772.07 213.31 52558.60 88888.00 2016-09-20 14:15:26.408 264 11772.11 213.25 52558.59 88888.00 2016-09-20 14:15:26.908 264 11772.18 213.24 52558.61 88888.00 2016-09-20 14:15:27.408 264 11772.19 213.21 52558.62 88888.00 2016-09-20 14:15:27.908 264 11772.21 213.20 52558.65 88888.00 2016-09-20 14:15:28.408 264 11772.25 213.21 52558.67 88888.00 2016-09-20 14:15:28.908 264 11772.25 213.20 52558.69 88888.00 2016-09-20 14:15:29.408 264 11772.33 213.12 52558.69 88888.00 2016-09-20 14:15:29.908 264 11772.33 213.08 52558.73 88888.00 2016-09-20 14:15:30.408 264 11772.35 213.06 52558.79 88888.00 2016-09-20 14:15:30.908 264 11772.38 213.04 52558.80 88888.00 2016-09-20 14:15:31.408 264 11772.43 213.01 52558.82 88888.00 2016-09-20 14:15:31.908 264 11772.42 212.97 52558.82 88888.00 2016-09-20 14:15:32.408 264 11772.40 212.91 52558.83 88888.00 2016-09-20 14:15:32.908 264 11772.43 212.89 52558.85 88888.00 2016-09-20 14:15:33.408 264 11772.51 212.86 52558.85 88888.00 2016-09-20 14:15:33.908 264 11772.56 212.81 52558.85 88888.00 2016-09-20 14:15:34.408 264 11772.58 212.74 52558.85 88888.00 2016-09-20 14:15:34.908 264 11772.61 212.72 52558.88 88888.00 2016-09-20 14:15:35.408 264 11772.61 212.70 52558.91 88888.00 2016-09-20 14:15:35.908 264 11772.61 212.62 52558.91 88888.00 2016-09-20 14:15:36.408 264 11772.69 212.53 52558.88 88888.00 2016-09-20 14:15:36.908 264 11772.71 212.52 52558.88 88888.00 2016-09-20 14:15:37.408 264 11772.71 212.51 52558.92 88888.00 2016-09-20 14:15:37.908 264 11772.73 212.53 52558.96 88888.00 2016-09-20 14:15:38.408 264 11772.71 212.46 52558.97 88888.00 2016-09-20 14:15:38.908 264 11772.73 212.44 52558.96 88888.00 2016-09-20 14:15:39.408 264 11772.75 212.44 52558.97 88888.00 2016-09-20 14:15:39.908 264 11772.82 212.44 52558.96 88888.00 2016-09-20 14:15:40.409 264 11772.90 212.37 52558.92 88888.00 2016-09-20 14:15:40.909 264 11772.89 212.37 52558.92 88888.00 2016-09-20 14:15:41.409 264 11772.89 212.35 52558.93 88888.00 2016-09-20 14:15:41.909 264 11772.84 212.31 52558.91 88888.00 2016-09-20 14:15:42.409 264 11772.83 212.27 52558.97 88888.00 2016-09-20 14:15:42.909 264 11772.87 212.26 52559.00 88888.00 2016-09-20 14:15:43.409 264 11772.90 212.25 52559.00 88888.00 2016-09-20 14:15:43.909 264 11772.83 212.21 52559.02 88888.00 2016-09-20 14:15:44.409 264 11772.82 212.19 52559.01 88888.00 2016-09-20 14:15:44.909 264 11772.83 212.18 52559.01 88888.00 2016-09-20 14:15:45.409 264 11772.86 212.10 52559.00 88888.00 2016-09-20 14:15:45.909 264 11772.82 212.07 52558.99 88888.00 2016-09-20 14:15:46.409 264 11772.82 212.03 52558.99 88888.00 2016-09-20 14:15:46.909 264 11772.81 211.98 52558.97 88888.00 2016-09-20 14:15:47.409 264 11772.82 211.96 52558.96 88888.00 2016-09-20 14:15:47.909 264 11772.80 211.95 52558.96 88888.00 2016-09-20 14:15:48.409 264 11772.82 211.95 52558.93 88888.00 2016-09-20 14:15:48.909 264 11772.86 211.89 52558.92 88888.00 2016-09-20 14:15:49.409 264 11772.83 211.79 52558.90 88888.00 2016-09-20 14:15:49.909 264 11772.80 211.76 52558.90 88888.00 2016-09-20 14:15:50.409 264 11772.82 211.73 52558.88 88888.00 2016-09-20 14:15:50.909 264 11772.81 211.74 52558.93 88888.00 2016-09-20 14:15:51.409 264 11772.84 211.67 52558.91 88888.00 2016-09-20 14:15:51.909 264 11772.82 211.63 52558.88 88888.00 2016-09-20 14:15:52.409 264 11772.81 211.59 52558.92 88888.00 2016-09-20 14:15:52.909 264 11772.82 211.53 52558.92 88888.00 2016-09-20 14:15:53.409 264 11772.82 211.49 52558.90 88888.00 2016-09-20 14:15:53.909 264 11772.86 211.48 52558.88 88888.00 2016-09-20 14:15:54.409 264 11772.84 211.46 52558.91 88888.00 2016-09-20 14:15:54.909 264 11772.84 211.44 52558.93 88888.00 2016-09-20 14:15:55.409 264 11772.86 211.40 52558.99 88888.00 2016-09-20 14:15:55.909 264 11772.91 211.37 52558.99 88888.00 2016-09-20 14:15:56.409 264 11772.96 211.32 52558.99 88888.00 2016-09-20 14:15:56.909 264 11772.98 211.32 52559.01 88888.00 2016-09-20 14:15:57.409 264 11773.02 211.34 52559.03 88888.00 2016-09-20 14:15:57.909 264 11773.07 211.30 52559.03 88888.00 2016-09-20 14:15:58.409 264 11773.09 211.29 52559.03 88888.00 2016-09-20 14:15:58.909 264 11773.09 211.29 52559.03 88888.00 2016-09-20 14:15:59.409 264 11773.14 211.29 52559.08 88888.00 2016-09-20 14:15:59.909 264 11773.17 211.29 52559.12 88888.00 2016-09-20 14:16:00.409 264 11773.18 211.28 52559.14 88888.00 2016-09-20 14:16:00.909 264 11773.18 211.30 52559.19 88888.00 2016-09-20 14:16:01.409 264 11773.19 211.31 52559.21 88888.00 2016-09-20 14:16:01.909 264 11773.24 211.37 52559.21 88888.00 2016-09-20 14:16:02.409 264 11773.25 211.41 52559.24 88888.00 2016-09-20 14:16:02.909 264 11773.26 211.40 52559.27 88888.00 2016-09-20 14:16:03.409 264 11773.25 211.42 52559.30 88888.00 2016-09-20 14:16:03.909 264 11773.27 211.47 52559.35 88888.00 2016-09-20 14:16:04.409 264 11773.26 211.50 52559.37 88888.00 2016-09-20 14:16:04.909 264 11773.27 211.53 52559.38 88888.00 2016-09-20 14:16:05.409 264 11773.27 211.54 52559.39 88888.00 2016-09-20 14:16:05.909 264 11773.24 211.57 52559.39 88888.00 2016-09-20 14:16:06.409 264 11773.31 211.59 52559.35 88888.00 2016-09-20 14:16:06.909 264 11773.32 211.61 52559.32 88888.00 2016-09-20 14:16:07.409 264 11773.35 211.64 52559.31 88888.00 2016-09-20 14:16:07.909 264 11773.33 211.65 52559.31 88888.00 2016-09-20 14:16:08.409 264 11773.33 211.67 52559.32 88888.00 2016-09-20 14:16:08.909 264 11773.34 211.67 52559.32 88888.00 2016-09-20 14:16:09.409 264 11773.30 211.68 52559.32 88888.00 2016-09-20 14:16:09.909 264 11773.27 211.74 52559.31 88888.00 2016-09-20 14:16:10.409 264 11773.24 211.77 52559.31 88888.00 2016-09-20 14:16:10.909 264 11773.22 211.76 52559.31 88888.00 2016-09-20 14:16:11.409 264 11773.22 211.77 52559.27 88888.00 2016-09-20 14:16:11.909 264 11773.13 211.79 52559.28 88888.00 2016-09-20 14:16:12.409 264 11773.02 211.80 52559.35 88888.00 2016-09-20 14:16:12.909 264 11772.95 211.83 52559.40 88888.00 2016-09-20 14:16:13.409 264 11772.96 211.87 52559.31 88888.00 2016-09-20 14:16:13.909 264 11772.90 211.87 52559.31 88888.00 2016-09-20 14:16:14.409 264 11772.87 211.88 52559.35 88888.00 2016-09-20 14:16:14.909 264 11772.82 211.87 52559.32 88888.00 2016-09-20 14:16:15.409 264 11772.82 211.88 52559.30 88888.00 2016-09-20 14:16:15.909 264 11772.80 211.88 52559.28 88888.00 2016-09-20 14:16:16.409 264 11772.82 211.85 52559.26 88888.00 2016-09-20 14:16:16.909 264 11772.87 211.76 52559.21 88888.00 2016-09-20 14:16:17.409 264 11772.93 211.73 52559.14 88888.00 2016-09-20 14:16:17.909 264 11772.91 211.75 52559.11 88888.00 2016-09-20 14:16:18.409 264 11772.93 211.77 52559.10 88888.00 2016-09-20 14:16:18.909 264 11772.96 211.77 52559.06 88888.00 2016-09-20 14:16:19.409 264 11773.00 211.75 52559.04 88888.00 2016-09-20 14:16:19.909 264 11773.00 211.74 52559.04 88888.00 2016-09-20 14:16:20.409 264 11772.98 211.75 52559.03 88888.00 2016-09-20 14:16:20.909 264 11772.98 211.70 52559.03 88888.00 2016-09-20 14:16:21.409 264 11773.00 211.74 52559.04 88888.00 2016-09-20 14:16:21.909 264 11772.98 211.76 52559.09 88888.00 2016-09-20 14:16:22.409 264 11772.93 211.77 52559.11 88888.00 2016-09-20 14:16:22.909 264 11772.79 211.85 52559.21 88888.00 2016-09-20 14:16:23.409 264 11772.69 211.88 52559.29 88888.00 2016-09-20 14:16:23.909 264 11772.65 211.88 52559.30 88888.00 2016-09-20 14:16:24.409 264 11772.53 211.92 52559.34 88888.00 2016-09-20 14:16:24.909 264 11772.61 211.88 52559.23 88888.00 2016-09-20 14:16:25.409 264 11772.82 211.84 52559.09 88888.00 2016-09-20 14:16:25.909 264 11772.96 211.83 52558.96 88888.00 2016-09-20 14:16:26.409 264 11772.96 211.85 52558.97 88888.00 2016-09-20 14:16:26.909 264 11772.92 211.88 52558.99 88888.00 2016-09-20 14:16:27.409 264 11772.91 211.88 52558.97 88888.00 2016-09-20 14:16:27.909 264 11772.88 211.89 52558.93 88888.00 2016-09-20 14:16:28.409 264 11772.88 211.92 52558.90 88888.00 2016-09-20 14:16:28.909 264 11772.83 211.96 52558.90 88888.00 2016-09-20 14:16:29.409 264 11772.80 211.95 52558.86 88888.00 2016-09-20 14:16:29.909 264 11772.77 211.99 52558.91 88888.00 2016-09-20 14:16:30.409 264 11772.73 212.04 52558.92 88888.00 2016-09-20 14:16:30.909 264 11772.70 212.04 52558.90 88888.00 2016-09-20 14:16:31.409 264 11772.64 212.04 52558.85 88888.00 2016-09-20 14:16:31.909 264 11772.63 212.04 52558.80 88888.00 2016-09-20 14:16:32.409 264 11772.60 212.05 52558.80 88888.00 2016-09-20 14:16:32.909 264 11772.55 212.05 52558.79 88888.00 2016-09-20 14:16:33.409 264 11772.51 212.02 52558.80 88888.00 2016-09-20 14:16:33.909 264 11772.53 211.97 52558.79 88888.00 2016-09-20 14:16:34.409 264 11772.48 211.95 52558.74 88888.00 2016-09-20 14:16:34.909 264 11772.46 211.97 52558.71 88888.00 2016-09-20 14:16:35.409 264 11772.43 211.95 52558.70 88888.00 2016-09-20 14:16:35.909 264 11772.40 211.89 52558.73 88888.00 2016-09-20 14:16:36.409 264 11772.36 211.85 52558.71 88888.00 2016-09-20 14:16:36.909 264 11772.34 211.78 52558.71 88888.00 2016-09-20 14:16:37.409 264 11772.34 211.76 52558.70 88888.00 2016-09-20 14:16:37.909 264 11772.30 211.78 52558.69 88888.00 2016-09-20 14:16:38.409 264 11772.30 211.70 52558.67 88888.00 2016-09-20 14:16:38.909 264 11772.30 211.64 52558.59 88888.00 2016-09-20 14:16:39.409 264 11772.30 211.56 52558.59 88888.00 2016-09-20 14:16:39.909 264 11772.36 211.51 52558.59 88888.00 2016-09-20 14:16:40.409 264 11772.40 211.49 52558.61 88888.00 2016-09-20 14:16:40.909 264 11772.39 211.50 52558.65 88888.00 2016-09-20 14:16:41.409 264 11772.42 211.42 52558.62 88888.00 2016-09-20 14:16:41.909 264 11772.46 211.37 52558.62 88888.00 2016-09-20 14:16:42.409 264 11772.46 211.34 52558.65 88888.00 2016-09-20 14:16:42.909 264 11772.49 211.35 52558.67 88888.00 2016-09-20 14:16:43.409 264 11772.52 211.28 52558.66 88888.00 2016-09-20 14:16:43.909 264 11772.51 211.26 52558.67 88888.00 2016-09-20 14:16:44.409 264 11772.52 211.18 52558.73 88888.00 2016-09-20 14:16:44.909 264 11772.56 211.12 52558.73 88888.00 2016-09-20 14:16:45.409 264 11772.58 211.10 52558.73 88888.00 2016-09-20 14:16:45.909 264 11772.54 211.08 52558.77 88888.00 2016-09-20 14:16:46.409 264 11772.54 211.08 52558.82 88888.00 2016-09-20 14:16:46.909 264 11772.53 211.05 52558.80 88888.00 2016-09-20 14:16:47.409 264 11772.53 211.06 52558.79 88888.00 2016-09-20 14:16:47.909 264 11772.54 211.02 52558.79 88888.00 2016-09-20 14:16:48.409 264 11772.46 210.99 52558.84 88888.00 2016-09-20 14:16:48.909 264 11772.40 210.93 52558.91 88888.00 2016-09-20 14:16:49.409 264 11772.38 210.88 52558.92 88888.00 2016-09-20 14:16:49.909 264 11772.35 210.90 52558.91 88888.00 2016-09-20 14:16:50.409 264 11772.34 210.90 52558.93 88888.00 2016-09-20 14:16:50.909 264 11772.29 210.89 52558.93 88888.00 2016-09-20 14:16:51.409 264 11772.30 210.83 52558.99 88888.00 2016-09-20 14:16:51.909 264 11772.33 210.79 52558.99 88888.00 2016-09-20 14:16:52.409 264 11772.27 210.76 52559.01 88888.00 2016-09-20 14:16:52.909 264 11772.21 210.76 52559.01 88888.00 2016-09-20 14:16:53.409 264 11772.18 210.76 52558.99 88888.00 2016-09-20 14:16:53.909 264 11772.22 210.74 52559.01 88888.00 2016-09-20 14:16:54.409 264 11772.22 210.73 52559.03 88888.00 2016-09-20 14:16:54.909 264 11772.16 210.71 52559.02 88888.00 2016-09-20 14:16:55.409 264 11772.09 210.69 52559.06 88888.00 2016-09-20 14:16:55.909 264 11772.04 210.70 52559.10 88888.00 2016-09-20 14:16:56.409 264 11772.04 210.70 52559.04 88888.00 2016-09-20 14:16:56.909 264 11772.07 210.66 52559.03 88888.00 2016-09-20 14:16:57.409 264 11772.10 210.66 52559.04 88888.00 2016-09-20 14:16:57.909 264 11772.08 210.61 52559.03 88888.00 2016-09-20 14:16:58.409 264 11772.08 210.58 52559.03 88888.00 2016-09-20 14:16:58.909 264 11772.07 210.54 52558.99 88888.00 2016-09-20 14:16:59.409 264 11772.05 210.51 52558.97 88888.00 2016-09-20 14:16:59.909 264 11772.02 210.48 52558.96 88888.00 2016-09-20 14:17:00.409 264 11772.02 210.48 52558.99 88888.00 2016-09-20 14:17:00.909 264 11772.03 210.42 52558.97 88888.00 2016-09-20 14:17:01.409 264 11772.04 210.37 52558.93 88888.00 2016-09-20 14:17:01.909 264 11772.02 210.38 52558.95 88888.00 2016-09-20 14:17:02.409 264 11772.00 210.37 52558.97 88888.00 2016-09-20 14:17:02.909 264 11772.04 210.32 52558.97 88888.00 2016-09-20 14:17:03.409 264 11772.07 210.31 52558.96 88888.00 2016-09-20 14:17:03.909 264 11772.11 210.29 52558.95 88888.00 2016-09-20 14:17:04.409 264 11772.11 210.30 52558.93 88888.00 2016-09-20 14:17:04.909 264 11772.12 210.31 52558.94 88888.00 2016-09-20 14:17:05.409 264 11772.16 210.30 52558.93 88888.00 2016-09-20 14:17:05.909 264 11772.19 210.25 52558.94 88888.00 2016-09-20 14:17:06.409 264 11772.19 210.27 52558.94 88888.00 2016-09-20 14:17:06.909 264 11772.17 210.29 52558.99 88888.00 2016-09-20 14:17:07.409 264 11772.18 210.23 52559.04 88888.00 2016-09-20 14:17:07.909 264 11772.18 210.20 52559.08 88888.00 2016-09-20 14:17:08.409 264 11772.19 210.19 52559.10 88888.00 2016-09-20 14:17:08.909 264 11772.20 210.18 52559.11 88888.00 2016-09-20 14:17:09.409 264 11772.22 210.18 52559.13 88888.00 2016-09-20 14:17:09.909 264 11772.26 210.19 52559.15 88888.00 2016-09-20 14:17:10.409 264 11772.26 210.18 52559.20 88888.00 2016-09-20 14:17:10.909 264 11772.27 210.15 52559.23 88888.00 2016-09-20 14:17:11.409 264 11772.22 210.21 52559.24 88888.00 2016-09-20 14:17:11.909 264 11772.22 210.23 52559.27 88888.00 2016-09-20 14:17:12.409 264 11772.17 210.24 52559.34 88888.00 2016-09-20 14:17:12.909 264 11772.11 210.31 52559.36 88888.00 2016-09-20 14:17:13.409 264 11772.10 210.33 52559.38 88888.00 2016-09-20 14:17:13.909 264 11772.11 210.39 52559.39 88888.00 2016-09-20 14:17:14.409 264 11772.05 210.43 52559.43 88888.00 2016-09-20 14:17:14.909 264 11771.99 210.38 52559.38 88888.00 2016-09-20 14:17:15.409 264 11771.91 210.38 52559.39 88888.00 2016-09-20 14:17:15.909 264 11771.75 210.44 52559.50 88888.00 2016-09-20 14:17:16.409 264 11771.69 210.50 52559.55 88888.00 2016-09-20 14:17:16.909 264 11771.76 210.49 52559.47 88888.00 2016-09-20 14:17:17.409 264 11771.74 210.41 52559.43 88888.00 2016-09-20 14:17:17.909 264 11771.68 210.33 52559.40 88888.00 2016-09-20 14:17:18.409 264 11771.66 210.32 52559.36 88888.00 2016-09-20 14:17:18.909 264 11771.60 210.33 52559.38 88888.00 2016-09-20 14:17:19.409 264 11771.53 210.31 52559.38 88888.00 2016-09-20 14:17:19.909 264 11771.49 210.29 52559.31 88888.00 2016-09-20 14:17:20.409 264 11771.43 210.31 52559.31 88888.00 2016-09-20 14:17:20.909 264 11771.41 210.31 52559.30 88888.00 2016-09-20 14:17:21.409 264 11771.47 210.27 52559.28 88888.00 2016-09-20 14:17:21.909 264 11771.48 210.25 52559.22 88888.00 2016-09-20 14:17:22.409 264 11771.48 210.24 52559.21 88888.00 2016-09-20 14:17:22.909 264 11771.49 210.20 52559.23 88888.00 2016-09-20 14:17:23.409 264 11771.52 210.21 52559.21 88888.00 2016-09-20 14:17:23.909 264 11771.58 210.19 52559.14 88888.00 2016-09-20 14:17:24.409 264 11771.64 210.19 52559.10 88888.00 2016-09-20 14:17:24.909 264 11771.66 210.16 52559.05 88888.00 2016-09-20 14:17:25.409 264 11771.66 210.14 52559.08 88888.00 2016-09-20 14:17:25.909 264 11771.65 210.10 52559.12 88888.00 2016-09-20 14:17:26.409 264 11771.56 210.14 52559.18 88888.00 2016-09-20 14:17:26.909 264 11771.65 210.16 52559.13 88888.00 2016-09-20 14:17:27.409 264 11771.67 210.20 52559.11 88888.00 2016-09-20 14:17:27.909 264 11771.65 210.18 52559.10 88888.00 2016-09-20 14:17:28.409 264 11771.68 210.18 52559.11 88888.00 2016-09-20 14:17:28.909 264 11771.74 210.21 52559.10 88888.00 2016-09-20 14:17:29.409 264 11771.75 210.18 52559.12 88888.00 2016-09-20 14:17:29.909 264 11771.79 210.24 52559.13 88888.00 2016-09-20 14:17:30.409 264 11771.85 210.20 52559.08 88888.00 2016-09-20 14:17:30.909 264 11771.90 210.18 52559.06 88888.00 2016-09-20 14:17:31.409 264 11771.95 210.20 52559.06 88888.00 2016-09-20 14:17:31.909 264 11771.99 210.21 52559.08 88888.00 2016-09-20 14:17:32.409 264 11772.00 210.22 52559.05 88888.00 2016-09-20 14:17:32.909 264 11772.03 210.24 52559.06 88888.00 2016-09-20 14:17:33.409 264 11772.01 210.24 52559.06 88888.00 2016-09-20 14:17:33.909 264 11772.04 210.22 52559.00 88888.00 2016-09-20 14:17:34.409 264 11772.02 210.20 52558.95 88888.00 2016-09-20 14:17:34.909 264 11772.01 210.20 52558.97 88888.00 2016-09-20 14:17:35.409 264 11772.01 210.18 52558.96 88888.00 2016-09-20 14:17:35.909 264 11772.00 210.16 52558.97 88888.00 2016-09-20 14:17:36.409 264 11771.95 210.14 52558.93 88888.00 2016-09-20 14:17:36.909 264 11771.94 210.12 52558.87 88888.00 2016-09-20 14:17:37.409 264 11771.90 210.08 52558.83 88888.00 2016-09-20 14:17:37.909 264 11771.87 210.05 52558.83 88888.00 2016-09-20 14:17:38.409 264 11771.82 210.01 52558.82 88888.00 2016-09-20 14:17:38.909 264 11771.75 209.94 52558.80 88888.00 2016-09-20 14:17:39.409 264 11771.75 209.90 52558.77 88888.00 2016-09-20 14:17:39.909 264 11771.74 209.92 52558.74 88888.00 2016-09-20 14:17:40.409 264 11771.69 209.90 52558.74 88888.00 2016-09-20 14:17:40.909 264 11771.63 209.91 52558.75 88888.00 2016-09-20 14:17:41.409 264 11771.55 209.90 52558.79 88888.00 2016-09-20 14:17:41.909 264 11771.55 209.85 52558.82 88888.00 2016-09-20 14:17:42.409 264 11771.47 209.91 52558.85 88888.00 2016-09-20 14:17:42.909 264 11771.40 209.89 52558.88 88888.00 2016-09-20 14:17:43.409 264 11771.40 209.90 52558.90 88888.00 2016-09-20 14:17:43.909 264 11771.41 209.86 52558.88 88888.00 2016-09-20 14:17:44.409 264 11771.51 209.82 52558.88 88888.00 2016-09-20 14:17:44.909 264 11771.53 209.82 52558.92 88888.00 2016-09-20 14:17:45.409 264 11771.55 209.84 52558.90 88888.00 2016-09-20 14:17:45.909 264 11771.56 209.83 52558.90 88888.00 2016-09-20 14:17:46.409 264 11771.58 209.80 52558.92 88888.00 2016-09-20 14:17:46.909 264 11771.63 209.82 52558.91 88888.00 2016-09-20 14:17:47.409 264 11771.60 209.82 52558.94 88888.00 2016-09-20 14:17:47.909 264 11771.63 209.82 52558.90 88888.00 2016-09-20 14:17:48.409 264 11771.64 209.83 52558.88 88888.00 2016-09-20 14:17:48.909 264 11771.60 209.82 52558.86 88888.00 2016-09-20 14:17:49.409 264 11771.60 209.79 52558.85 88888.00 2016-09-20 14:17:49.909 264 11771.65 209.79 52558.83 88888.00 2016-09-20 14:17:50.409 264 11771.60 209.79 52558.87 88888.00 2016-09-20 14:17:50.909 264 11771.59 209.76 52558.84 88888.00 2016-09-20 14:17:51.409 264 11771.57 209.72 52558.82 88888.00 2016-09-20 14:17:51.909 264 11771.55 209.67 52558.78 88888.00 2016-09-20 14:17:52.409 264 11771.52 209.66 52558.73 88888.00 2016-09-20 14:17:52.909 264 11771.49 209.66 52558.71 88888.00 2016-09-20 14:17:53.409 264 11771.48 209.64 52558.70 88888.00 2016-09-20 14:17:53.909 264 11771.46 209.63 52558.66 88888.00 2016-09-20 14:17:54.409 264 11771.42 209.56 52558.68 88888.00 2016-09-20 14:17:54.909 264 11771.38 209.52 52558.73 88888.00 2016-09-20 14:17:55.409 264 11771.37 209.50 52558.75 88888.00 2016-09-20 14:17:55.909 264 11771.39 209.47 52558.78 88888.00 2016-09-20 14:17:56.409 264 11771.43 209.50 52558.78 88888.00 2016-09-20 14:17:56.909 264 11771.43 209.47 52558.80 88888.00 2016-09-20 14:17:57.409 264 11771.44 209.46 52558.82 88888.00 2016-09-20 14:17:57.909 264 11771.49 209.42 52558.83 88888.00 2016-09-20 14:17:58.409 264 11771.49 209.41 52558.85 88888.00 2016-09-20 14:17:58.909 264 11771.48 209.46 52558.94 88888.00 2016-09-20 14:17:59.409 264 11771.50 209.48 52559.00 88888.00 2016-09-20 14:17:59.909 264 11771.53 209.45 52559.06 88888.00 2016-09-20 14:18:00.409 264 11771.56 209.53 52559.10 88888.00 2016-09-20 14:18:00.909 264 11771.60 209.61 52559.10 88888.00 2016-09-20 14:18:01.409 264 11771.60 209.63 52559.13 88888.00 2016-09-20 14:18:01.909 264 11771.64 209.66 52559.20 88888.00 2016-09-20 14:18:02.409 264 11771.66 209.67 52559.18 88888.00 2016-09-20 14:18:02.909 264 11771.72 209.66 52559.19 88888.00 2016-09-20 14:18:03.409 264 11771.75 209.71 52559.24 88888.00 2016-09-20 14:18:03.909 264 11771.79 209.74 52559.22 88888.00 2016-09-20 14:18:04.409 264 11771.79 209.76 52559.27 88888.00 2016-09-20 14:18:04.909 264 11771.79 209.81 52559.31 88888.00 2016-09-20 14:18:05.409 264 11771.74 209.81 52559.37 88888.00 2016-09-20 14:18:05.909 264 11771.68 209.81 52559.37 88888.00 2016-09-20 14:18:06.409 264 11771.68 209.79 52559.31 88888.00 2016-09-20 14:18:06.909 264 11771.65 209.76 52559.34 88888.00 2016-09-20 14:18:07.409 264 11771.64 209.75 52559.36 88888.00 2016-09-20 14:18:07.909 264 11771.57 209.74 52559.37 88888.00 2016-09-20 14:18:08.409 264 11771.53 209.76 52559.37 88888.00 2016-09-20 14:18:08.909 264 11771.48 209.80 52559.38 88888.00 2016-09-20 14:18:09.409 264 11771.44 209.80 52559.39 88888.00 2016-09-20 14:18:09.909 264 11771.43 209.76 52559.38 88888.00 2016-09-20 14:18:10.409 264 11771.42 209.74 52559.34 88888.00 2016-09-20 14:18:10.909 264 11771.41 209.71 52559.37 88888.00 2016-09-20 14:18:11.409 264 11771.33 209.70 52559.41 88888.00 2016-09-20 14:18:11.909 264 11771.28 209.69 52559.43 88888.00 2016-09-20 14:18:12.409 264 11771.25 209.72 52559.45 88888.00 2016-09-20 14:18:12.909 264 11771.24 209.70 52559.44 88888.00 2016-09-20 14:18:13.409 264 11771.23 209.67 52559.45 88888.00 2016-09-20 14:18:13.909 264 11771.20 209.64 52559.45 88888.00 2016-09-20 14:18:14.409 264 11771.19 209.62 52559.43 88888.00 2016-09-20 14:18:14.909 264 11771.21 209.63 52559.39 88888.00 2016-09-20 14:18:15.409 264 11771.17 209.70 52559.47 88888.00 2016-09-20 14:18:15.909 264 11771.12 209.72 52559.50 88888.00 2016-09-20 14:18:16.409 264 11771.15 209.70 52559.47 88888.00 2016-09-20 14:18:16.909 264 11771.16 209.72 52559.41 88888.00 2016-09-20 14:18:17.409 264 11771.19 209.71 52559.36 88888.00 2016-09-20 14:18:17.909 264 11771.19 209.70 52559.35 88888.00 2016-09-20 14:18:18.409 264 11771.14 209.75 52559.34 88888.00 2016-09-20 14:18:18.909 264 11771.11 209.75 52559.38 88888.00 2016-09-20 14:18:19.409 264 11771.06 209.80 52559.43 88888.00 2016-09-20 14:18:19.909 264 11770.99 209.77 52559.43 88888.00 2016-09-20 14:18:20.409 264 11770.96 209.75 52559.45 88888.00 2016-09-20 14:18:20.909 264 11770.91 209.76 52559.49 88888.00 2016-09-20 14:18:21.409 264 11770.91 209.74 52559.46 88888.00 2016-09-20 14:18:21.909 264 11770.86 209.76 52559.44 88888.00 2016-09-20 14:18:22.409 264 11770.68 209.84 52559.56 88888.00 2016-09-20 14:18:22.909 264 11770.56 209.83 52559.64 88888.00 2016-09-20 14:18:23.409 264 11770.53 209.81 52559.65 88888.00 2016-09-20 14:18:23.909 264 11770.51 209.82 52559.66 88888.00 2016-09-20 14:18:24.409 264 11770.45 209.84 52559.72 88888.00 2016-09-20 14:18:24.909 264 11770.38 209.87 52559.73 88888.00 2016-09-20 14:18:25.410 264 11770.34 209.92 52559.74 88888.00 2016-09-20 14:18:25.910 264 11770.28 209.96 52559.73 88888.00 2016-09-20 14:18:26.410 264 11770.20 210.00 52559.74 88888.00 2016-09-20 14:18:26.910 264 11770.19 210.00 52559.72 88888.00 2016-09-20 14:18:27.410 264 11770.24 209.99 52559.74 88888.00 2016-09-20 14:18:27.910 264 11770.26 210.00 52559.75 88888.00 2016-09-20 14:18:28.410 264 11770.25 210.04 52559.79 88888.00 2016-09-20 14:18:28.910 264 11770.23 210.08 52559.81 88888.00 2016-09-20 14:18:29.410 264 11770.19 210.12 52559.80 88888.00 2016-09-20 14:18:29.910 264 11770.19 210.14 52559.75 88888.00 2016-09-20 14:18:30.410 264 11770.24 210.16 52559.67 88888.00 2016-09-20 14:18:30.910 264 11770.29 210.19 52559.66 88888.00 2016-09-20 14:18:31.410 264 11770.34 210.24 52559.62 88888.00 2016-09-20 14:18:31.910 264 11770.35 210.29 52559.61 88888.00 2016-09-20 14:18:32.410 264 11770.36 210.30 52559.64 88888.00 2016-09-20 14:18:32.910 264 11770.34 210.28 52559.70 88888.00 2016-09-20 14:18:33.410 264 11770.40 210.31 52559.72 88888.00 2016-09-20 14:18:33.910 264 11770.41 210.38 52559.67 88888.00 2016-09-20 14:18:34.410 264 11770.43 210.43 52559.67 88888.00 2016-09-20 14:18:34.910 264 11770.44 210.47 52559.70 88888.00 2016-09-20 14:18:35.410 264 11770.46 210.51 52559.67 88888.00 2016-09-20 14:18:35.910 264 11770.50 210.51 52559.66 88888.00 2016-09-20 14:18:36.410 264 11770.49 210.55 52559.67 88888.00 2016-09-20 14:18:36.910 264 11770.47 210.61 52559.70 88888.00 2016-09-20 14:18:37.410 264 11770.51 210.69 52559.72 88888.00 2016-09-20 14:18:37.910 264 11770.55 210.69 52559.70 88888.00 2016-09-20 14:18:38.410 264 11770.61 210.70 52559.67 88888.00 2016-09-20 14:18:38.910 264 11770.60 210.72 52559.70 88888.00 2016-09-20 14:18:39.410 264 11770.56 210.74 52559.68 88888.00 2016-09-20 14:18:39.910 264 11770.54 210.72 52559.66 88888.00 2016-09-20 14:18:40.410 264 11770.51 210.74 52559.70 88888.00 2016-09-20 14:18:40.910 264 11770.58 210.74 52559.70 88888.00 2016-09-20 14:18:41.410 264 11770.74 210.68 52559.59 88888.00 2016-09-20 14:18:41.910 264 11770.73 210.67 52559.57 88888.00 2016-09-20 14:18:42.410 264 11770.72 210.63 52559.56 88888.00 2016-09-20 14:18:42.910 264 11770.68 210.61 52559.57 88888.00 2016-09-20 14:18:43.410 264 11770.67 210.55 52559.55 88888.00 2016-09-20 14:18:43.910 264 11770.63 210.54 52559.58 88888.00 2016-09-20 14:18:44.410 264 11770.68 210.51 52559.56 88888.00 2016-09-20 14:18:44.910 264 11770.45 210.54 52559.68 88888.00 2016-09-20 14:18:45.410 264 11770.49 210.51 52559.68 88888.00 2016-09-20 14:18:45.910 264 11770.50 210.50 52559.67 88888.00 2016-09-20 14:18:46.410 264 11770.55 210.47 52559.65 88888.00 2016-09-20 14:18:46.910 264 11770.54 210.44 52559.63 88888.00 2016-09-20 14:18:47.410 264 11770.41 210.47 52559.72 88888.00 2016-09-20 14:18:47.910 264 11770.49 210.40 52559.65 88888.00 2016-09-20 14:18:48.410 264 11770.43 210.41 52559.66 88888.00 2016-09-20 14:18:48.910 264 11770.30 210.43 52559.79 88888.00 2016-09-20 14:18:49.410 264 11770.23 210.41 52559.84 88888.00 2016-09-20 14:18:49.910 264 11770.25 210.41 52559.84 88888.00 2016-09-20 14:18:50.410 264 11770.25 210.35 52559.84 88888.00 2016-09-20 14:18:50.910 264 11770.19 210.32 52559.88 88888.00 2016-09-20 14:18:51.410 264 11770.10 210.35 52559.91 88888.00 2016-09-20 14:18:51.910 264 11770.08 210.40 52559.94 88888.00 2016-09-20 14:18:52.410 264 11770.06 210.37 52559.92 88888.00 2016-09-20 14:18:52.910 264 11769.93 210.44 52559.97 88888.00 2016-09-20 14:18:53.410 264 11769.86 210.47 52560.02 88888.00 2016-09-20 14:18:53.910 264 11769.88 210.47 52560.01 88888.00 2016-09-20 14:18:54.410 264 11769.91 210.49 52559.94 88888.00 2016-09-20 14:18:54.910 264 11769.88 210.48 52559.93 88888.00 2016-09-20 14:18:55.410 264 11769.72 210.51 52559.99 88888.00 2016-09-20 14:18:55.910 264 11769.64 210.50 52560.00 88888.00 2016-09-20 14:18:56.410 264 11769.55 210.49 52560.01 88888.00 2016-09-20 14:18:56.910 264 11769.56 210.44 52559.94 88888.00 2016-09-20 14:18:57.410 264 11769.64 210.42 52559.90 88888.00 2016-09-20 14:18:57.910 264 11769.73 210.39 52559.81 88888.00 2016-09-20 14:18:58.410 264 11769.74 210.38 52559.72 88888.00 2016-09-20 14:18:58.910 264 11769.67 210.37 52559.72 88888.00 2016-09-20 14:18:59.410 264 11769.64 210.38 52559.73 88888.00 2016-09-20 14:18:59.910 264 11769.63 210.40 52559.67 88888.00 2016-09-20 14:19:00.410 264 11769.60 210.42 52559.66 88888.00 2016-09-20 14:19:00.910 264 11769.54 210.48 52559.72 88888.00 2016-09-20 14:19:01.410 264 11769.51 210.48 52559.75 88888.00 2016-09-20 14:19:01.910 264 11769.54 210.48 52559.74 88888.00 2016-09-20 14:19:02.410 264 11769.57 210.48 52559.71 88888.00 2016-09-20 14:19:02.910 264 11769.58 210.48 52559.73 88888.00 2016-09-20 14:19:03.410 264 11769.59 210.49 52559.80 88888.00 2016-09-20 14:19:03.910 264 11769.66 210.54 52559.77 88888.00 2016-09-20 14:19:04.410 264 11769.77 210.53 52559.75 88888.00 2016-09-20 14:19:04.910 264 11769.89 210.50 52559.68 88888.00 2016-09-20 14:19:05.410 264 11769.98 210.48 52559.64 88888.00 2016-09-20 14:19:05.910 264 11770.07 210.52 52559.64 88888.00 2016-09-20 14:19:06.410 264 11770.19 210.53 52559.62 88888.00 2016-09-20 14:19:06.910 264 11770.34 210.58 52559.62 88888.00 2016-09-20 14:19:07.410 264 11770.44 210.62 52559.63 88888.00 2016-09-20 14:19:07.910 264 11770.53 210.64 52559.62 88888.00 2016-09-20 14:19:08.410 264 11770.60 210.68 52559.68 88888.00 2016-09-20 14:19:08.910 264 11770.63 210.76 52559.77 88888.00 2016-09-20 14:19:09.410 264 11770.69 210.78 52559.79 88888.00 2016-09-20 14:19:09.910 264 11770.84 210.79 52559.77 88888.00 2016-09-20 14:19:10.410 264 11771.04 210.77 52559.71 88888.00 2016-09-20 14:19:10.910 264 11771.20 210.73 52559.66 88888.00 2016-09-20 14:19:11.410 264 11771.31 210.76 52559.63 88888.00 2016-09-20 14:19:11.910 264 11771.38 210.77 52559.64 88888.00 2016-09-20 14:19:12.410 264 11771.40 210.82 52559.67 88888.00 2016-09-20 14:19:12.910 264 11771.44 210.82 52559.66 88888.00 2016-09-20 14:19:13.410 264 11771.50 210.80 52559.67 88888.00 2016-09-20 14:19:13.910 264 11771.53 210.81 52559.66 88888.00 2016-09-20 14:19:14.410 264 11771.57 210.82 52559.68 88888.00 2016-09-20 14:19:14.910 264 11771.61 210.81 52559.68 88888.00 2016-09-20 14:19:15.410 264 11771.64 210.73 52559.67 88888.00 2016-09-20 14:19:15.910 264 11771.59 210.73 52559.68 88888.00 2016-09-20 14:19:16.410 264 11771.60 210.68 52559.70 88888.00 2016-09-20 14:19:16.910 264 11771.58 210.60 52559.67 88888.00 2016-09-20 14:19:17.410 264 11771.53 210.52 52559.66 88888.00 2016-09-20 14:19:17.910 264 11771.51 210.47 52559.66 88888.00 2016-09-20 14:19:18.410 264 11771.49 210.42 52559.62 88888.00 2016-09-20 14:19:18.910 264 11771.49 210.31 52559.59 88888.00 2016-09-20 14:19:19.410 264 11771.49 210.23 52559.57 88888.00 2016-09-20 14:19:19.910 264 11771.44 210.19 52559.54 88888.00 2016-09-20 14:19:20.410 264 11771.50 210.10 52559.41 88888.00 2016-09-20 14:19:20.910 264 11771.53 210.00 52559.34 88888.00 2016-09-20 14:19:21.410 264 11771.49 209.91 52559.30 88888.00 2016-09-20 14:19:21.910 264 11771.40 209.84 52559.29 88888.00 2016-09-20 14:19:22.410 264 11771.35 209.82 52559.26 88888.00 2016-09-20 14:19:22.910 264 11771.33 209.71 52559.24 88888.00 2016-09-20 14:19:23.410 264 11771.29 209.65 52559.29 88888.00 2016-09-20 14:19:23.910 264 11771.28 209.61 52559.23 88888.00 2016-09-20 14:19:24.410 264 11771.30 209.53 52559.17 88888.00 2016-09-20 14:19:24.910 264 11771.38 209.54 52559.08 88888.00 2016-09-20 14:19:25.410 264 11771.40 209.54 52559.02 88888.00 2016-09-20 14:19:25.910 264 11771.39 209.55 52559.01 88888.00 2016-09-20 14:19:26.410 264 11771.38 209.55 52559.02 88888.00 2016-09-20 14:19:26.910 264 11771.34 209.58 52559.02 88888.00 2016-09-20 14:19:27.410 264 11771.35 209.56 52559.03 88888.00 2016-09-20 14:19:27.910 264 11771.33 209.60 52559.02 88888.00 2016-09-20 14:19:28.410 264 11771.34 209.62 52559.06 88888.00 2016-09-20 14:19:28.910 264 11771.37 209.64 52559.08 88888.00 2016-09-20 14:19:29.410 264 11771.37 209.67 52559.03 88888.00 2016-09-20 14:19:29.910 264 11771.39 209.72 52559.05 88888.00 2016-09-20 14:19:30.410 264 11771.38 209.76 52559.09 88888.00 2016-09-20 14:19:30.910 264 11771.38 209.81 52559.09 88888.00 2016-09-20 14:19:31.410 264 11771.39 209.85 52559.10 88888.00 2016-09-20 14:19:31.910 264 11771.40 209.89 52559.12 88888.00 2016-09-20 14:19:32.410 264 11771.37 209.89 52559.14 88888.00 2016-09-20 14:19:32.910 264 11771.35 209.87 52559.11 88888.00 2016-09-20 14:19:33.410 264 11771.35 209.91 52559.15 88888.00 2016-09-20 14:19:33.910 264 11771.33 209.93 52559.21 88888.00 2016-09-20 14:19:34.410 264 11771.24 209.93 52559.28 88888.00 2016-09-20 14:19:34.910 264 11771.16 209.93 52559.37 88888.00 2016-09-20 14:19:35.410 264 11771.20 209.91 52559.36 88888.00 2016-09-20 14:19:35.910 264 11771.22 209.92 52559.35 88888.00 2016-09-20 14:19:36.410 264 11771.21 209.94 52559.38 88888.00 2016-09-20 14:19:36.910 264 11771.20 209.93 52559.44 88888.00 2016-09-20 14:19:37.410 264 11771.24 209.91 52559.47 88888.00 2016-09-20 14:19:37.910 264 11771.30 209.87 52559.48 88888.00 2016-09-20 14:19:38.410 264 11771.34 209.86 52559.49 88888.00 2016-09-20 14:19:38.910 264 11771.38 209.85 52559.52 88888.00 2016-09-20 14:19:39.410 264 11771.47 209.83 52559.52 88888.00 2016-09-20 14:19:39.910 264 11771.53 209.81 52559.55 88888.00 2016-09-20 14:19:40.410 264 11771.63 209.79 52559.55 88888.00 2016-09-20 14:19:40.910 264 11771.68 209.75 52559.56 88888.00 2016-09-20 14:19:41.410 264 11771.75 209.74 52559.62 88888.00 2016-09-20 14:19:41.910 264 11771.81 209.72 52559.67 88888.00 2016-09-20 14:19:42.410 264 11771.82 209.71 52559.72 88888.00 2016-09-20 14:19:42.910 264 11771.85 209.72 52559.75 88888.00 2016-09-20 14:19:43.410 264 11771.90 209.73 52559.76 88888.00 2016-09-20 14:19:43.910 264 11771.96 209.73 52559.80 88888.00 2016-09-20 14:19:44.410 264 11772.02 209.73 52559.85 88888.00 2016-09-20 14:19:44.910 264 11772.07 209.74 52559.91 88888.00 2016-09-20 14:19:45.410 264 11772.04 209.83 52559.94 88888.00 2016-09-20 14:19:45.910 264 11772.10 209.89 52559.97 88888.00 2016-09-20 14:19:46.410 264 11772.13 209.91 52559.98 88888.00 2016-09-20 14:19:46.910 264 11772.19 209.91 52559.96 88888.00 2016-09-20 14:19:47.410 264 11772.19 209.98 52560.00 88888.00 2016-09-20 14:19:47.910 264 11772.20 210.02 52559.99 88888.00 2016-09-20 14:19:48.410 264 11772.18 210.03 52560.00 88888.00 2016-09-20 14:19:48.910 264 11772.08 210.08 52560.07 88888.00 2016-09-20 14:19:49.410 264 11772.03 210.11 52560.10 88888.00 2016-09-20 14:19:49.910 264 11771.96 210.13 52560.16 88888.00 2016-09-20 14:19:50.410 264 11771.95 210.16 52560.14 88888.00 2016-09-20 14:19:50.910 264 11771.88 210.21 52560.16 88888.00 2016-09-20 14:19:51.410 264 11771.76 210.21 52560.20 88888.00 2016-09-20 14:19:51.910 264 11771.77 210.22 52560.19 88888.00 2016-09-20 14:19:52.410 264 11771.79 210.25 52560.15 88888.00 2016-09-20 14:19:52.910 264 11771.79 210.28 52560.15 88888.00 2016-09-20 14:19:53.410 264 11771.74 210.24 52560.15 88888.00 2016-09-20 14:19:53.910 264 11771.73 210.27 52560.11 88888.00 2016-09-20 14:19:54.410 264 11771.73 210.27 52560.07 88888.00 2016-09-20 14:19:54.910 264 11771.70 210.22 52560.05 88888.00 2016-09-20 14:19:55.410 264 11771.63 210.23 52560.07 88888.00 2016-09-20 14:19:55.910 264 11771.55 210.25 52560.05 88888.00 2016-09-20 14:19:56.410 264 11771.56 210.25 52560.01 88888.00 2016-09-20 14:19:56.910 264 11771.57 210.27 52559.94 88888.00 2016-09-20 14:19:57.410 264 11771.55 210.28 52559.89 88888.00 2016-09-20 14:19:57.910 264 11771.53 210.29 52559.92 88888.00 2016-09-20 14:19:58.410 264 11771.52 210.31 52559.91 88888.00 2016-09-20 14:19:58.910 264 11771.49 210.31 52559.89 88888.00 2016-09-20 14:19:59.410 264 11771.49 210.35 52559.88 88888.00 2016-09-20 14:19:59.910 264 11771.47 210.38 52559.87 88888.00 2016-09-20 14:20:00.410 264 11771.44 210.39 52559.87 88888.00 2016-09-20 14:20:00.910 264 11771.49 210.41 52559.85 88888.00 2016-09-20 14:20:01.410 264 11771.50 210.44 52559.84 88888.00 2016-09-20 14:20:01.910 264 11771.46 210.48 52559.85 88888.00 2016-09-20 14:20:02.410 264 11771.46 210.55 52559.85 88888.00 2016-09-20 14:20:02.910 264 11771.40 210.61 52559.89 88888.00 2016-09-20 14:20:03.410 264 11771.40 210.63 52559.90 88888.00 2016-09-20 14:20:03.910 264 11771.43 210.66 52559.85 88888.00 2016-09-20 14:20:04.410 264 11771.41 210.70 52559.85 88888.00 2016-09-20 14:20:04.910 264 11771.40 210.73 52559.84 88888.00 2016-09-20 14:20:05.410 264 11771.46 210.72 52559.81 88888.00 2016-09-20 14:20:05.910 264 11771.53 210.77 52559.75 88888.00 2016-09-20 14:20:06.410 264 11771.60 210.81 52559.79 88888.00 2016-09-20 14:20:06.910 264 11771.63 210.86 52559.81 88888.00 2016-09-20 14:20:07.410 264 11771.65 210.91 52559.81 88888.00 2016-09-20 14:20:07.910 264 11771.67 210.92 52559.84 88888.00 2016-09-20 14:20:08.410 264 11771.68 210.95 52559.82 88888.00 2016-09-20 14:20:08.910 264 11771.73 210.93 52559.76 88888.00 2016-09-20 14:20:09.410 264 11771.78 210.96 52559.83 88888.00 2016-09-20 14:20:09.910 264 11771.79 210.97 52559.88 88888.00 2016-09-20 14:20:10.410 264 11771.85 211.01 52559.85 88888.00 2016-09-20 14:20:10.910 264 11771.88 211.03 52559.89 88888.00 2016-09-20 14:20:11.410 264 11771.95 211.08 52559.92 88888.00 2016-09-20 14:20:11.910 264 11771.98 211.09 52559.90 88888.00 2016-09-20 14:20:12.410 264 11772.00 211.08 52559.88 88888.00 2016-09-20 14:20:12.910 264 11772.04 211.09 52559.91 88888.00 2016-09-20 14:20:13.410 264 11772.08 211.10 52559.91 88888.00 2016-09-20 14:20:13.910 264 11772.10 211.15 52559.91 88888.00 2016-09-20 14:20:14.410 264 11772.11 211.15 52559.90 88888.00 2016-09-20 14:20:14.910 264 11772.20 211.11 52559.84 88888.00 2016-09-20 14:20:15.410 264 11772.31 211.09 52559.82 88888.00 2016-09-20 14:20:15.910 264 11772.39 211.07 52559.79 88888.00 2016-09-20 14:20:16.410 264 11772.42 211.06 52559.79 88888.00 2016-09-20 14:20:16.910 264 11772.43 211.02 52559.79 88888.00 2016-09-20 14:20:17.410 264 11772.46 210.99 52559.77 88888.00 2016-09-20 14:20:17.910 264 11772.49 210.93 52559.73 88888.00 2016-09-20 14:20:18.410 264 11772.51 210.92 52559.72 88888.00 2016-09-20 14:20:18.910 264 11772.51 210.83 52559.65 88888.00 2016-09-20 14:20:19.410 264 11772.51 210.79 52559.62 88888.00 2016-09-20 14:20:19.910 264 11772.55 210.74 52559.57 88888.00 2016-09-20 14:20:20.410 264 11772.56 210.67 52559.49 88888.00 2016-09-20 14:20:20.910 264 11772.58 210.62 52559.44 88888.00 2016-09-20 14:20:21.410 264 11772.57 210.54 52559.40 88888.00 2016-09-20 14:20:21.910 264 11772.56 210.50 52559.36 88888.00 2016-09-20 14:20:22.410 264 11772.55 210.47 52559.30 88888.00 2016-09-20 14:20:22.910 264 11772.56 210.41 52559.27 88888.00 2016-09-20 14:20:23.410 264 11772.54 210.31 52559.22 88888.00 2016-09-20 14:20:23.910 264 11772.53 210.28 52559.15 88888.00 2016-09-20 14:20:24.410 264 11772.49 210.22 52559.13 88888.00 2016-09-20 14:20:24.910 264 11772.46 210.15 52559.12 88888.00 2016-09-20 14:20:25.410 264 11772.46 210.09 52559.06 88888.00 2016-09-20 14:20:25.910 264 11772.46 210.03 52559.02 88888.00 2016-09-20 14:20:26.410 264 11772.48 210.02 52558.99 88888.00 2016-09-20 14:20:26.910 264 11772.46 209.96 52558.90 88888.00 2016-09-20 14:20:27.410 264 11772.47 209.84 52558.79 88888.00 2016-09-20 14:20:27.910 264 11772.55 209.76 52558.73 88888.00 2016-09-20 14:20:28.410 264 11772.56 209.75 52558.67 88888.00 2016-09-20 14:20:28.910 264 11772.56 209.72 52558.65 88888.00 2016-09-20 14:20:29.410 264 11772.56 209.69 52558.60 88888.00 2016-09-20 14:20:29.910 264 11772.52 209.62 52558.57 88888.00 2016-09-20 14:20:30.410 264 11772.52 209.62 52558.50 88888.00 2016-09-20 14:20:30.910 264 11772.52 209.57 52558.51 88888.00 2016-09-20 14:20:31.410 264 11772.56 209.53 52558.49 88888.00 2016-09-20 14:20:31.910 264 11772.56 209.51 52558.48 88888.00 2016-09-20 14:20:32.410 264 11772.57 209.50 52558.48 88888.00 2016-09-20 14:20:32.910 264 11772.61 209.43 52558.49 88888.00 2016-09-20 14:20:33.410 264 11772.62 209.42 52558.46 88888.00 2016-09-20 14:20:33.910 264 11772.64 209.45 52558.42 88888.00 2016-09-20 14:20:34.410 264 11772.58 209.41 52558.44 88888.00 2016-09-20 14:20:34.910 264 11772.60 209.35 52558.48 88888.00 2016-09-20 14:20:35.410 264 11772.63 209.36 52558.43 88888.00 2016-09-20 14:20:35.910 264 11772.63 209.35 52558.41 88888.00 2016-09-20 14:20:36.410 264 11772.61 209.28 52558.38 88888.00 2016-09-20 14:20:36.910 264 11772.56 209.26 52558.40 88888.00 2016-09-20 14:20:37.410 264 11772.55 209.22 52558.40 88888.00 2016-09-20 14:20:37.910 264 11772.54 209.18 52558.41 88888.00 2016-09-20 14:20:38.410 264 11772.54 209.16 52558.42 88888.00 2016-09-20 14:20:38.910 264 11772.52 209.14 52558.49 88888.00 2016-09-20 14:20:39.410 264 11772.54 209.12 52558.56 88888.00 2016-09-20 14:20:39.910 264 11772.49 209.14 52558.59 88888.00 2016-09-20 14:20:40.410 264 11772.49 209.12 52558.59 88888.00 2016-09-20 14:20:40.910 264 11772.45 209.11 52558.61 88888.00 2016-09-20 14:20:41.410 264 11772.46 209.11 52558.61 88888.00 2016-09-20 14:20:41.910 264 11772.44 209.09 52558.65 88888.00 2016-09-20 14:20:42.410 264 11772.47 209.06 52558.67 88888.00 2016-09-20 14:20:42.910 264 11772.52 209.07 52558.66 88888.00 2016-09-20 14:20:43.410 264 11772.54 209.03 52558.71 88888.00 2016-09-20 14:20:43.910 264 11772.54 209.07 52558.78 88888.00 2016-09-20 14:20:44.410 264 11772.54 209.09 52558.80 88888.00 2016-09-20 14:20:44.910 264 11772.54 209.12 52558.87 88888.00 2016-09-20 14:20:45.410 264 11772.49 209.15 52558.94 88888.00 2016-09-20 14:20:45.910 264 11772.55 209.13 52558.96 88888.00 2016-09-20 14:20:46.410 264 11772.57 209.12 52558.96 88888.00 2016-09-20 14:20:46.910 264 11772.61 209.12 52558.95 88888.00 2016-09-20 14:20:47.410 264 11772.64 209.17 52559.00 88888.00 2016-09-20 14:20:47.910 264 11772.63 209.16 52559.05 88888.00 2016-09-20 14:20:48.410 264 11772.58 209.19 52559.09 88888.00 2016-09-20 14:20:48.910 264 11772.55 209.24 52559.12 88888.00 2016-09-20 14:20:49.410 264 11772.57 209.22 52559.20 88888.00 2016-09-20 14:20:49.910 264 11772.63 209.21 52559.19 88888.00 2016-09-20 14:20:50.410 264 11772.65 209.19 52559.13 88888.00 2016-09-20 14:20:50.910 264 11772.60 209.21 52559.17 88888.00 2016-09-20 14:20:51.410 264 11772.55 209.19 52559.26 88888.00 2016-09-20 14:20:51.910 264 11772.52 209.19 52559.32 88888.00 2016-09-20 14:20:52.410 264 11772.47 209.19 52559.39 88888.00 2016-09-20 14:20:52.910 264 11772.45 209.16 52559.40 88888.00 2016-09-20 14:20:53.410 264 11772.40 209.18 52559.39 88888.00 2016-09-20 14:20:53.910 264 11772.40 209.16 52559.37 88888.00 2016-09-20 14:20:54.410 264 11772.37 209.13 52559.39 88888.00 2016-09-20 14:20:54.910 264 11772.39 209.08 52559.39 88888.00 2016-09-20 14:20:55.410 264 11772.39 209.04 52559.39 88888.00 2016-09-20 14:20:55.910 264 11772.40 209.08 52559.39 88888.00 2016-09-20 14:20:56.410 264 11772.36 209.08 52559.43 88888.00 2016-09-20 14:20:56.910 264 11772.36 209.06 52559.41 88888.00 2016-09-20 14:20:57.410 264 11772.34 209.12 52559.44 88888.00 2016-09-20 14:20:57.910 264 11772.33 209.13 52559.44 88888.00 2016-09-20 14:20:58.410 264 11772.33 209.13 52559.43 88888.00 2016-09-20 14:20:58.910 264 11772.31 209.18 52559.45 88888.00 2016-09-20 14:20:59.410 264 11772.30 209.18 52559.47 88888.00 2016-09-20 14:20:59.910 264 11772.31 209.24 52559.50 88888.00 2016-09-20 14:21:00.411 264 11772.29 209.25 52559.49 88888.00 2016-09-20 14:21:00.911 264 11772.29 209.27 52559.47 88888.00 2016-09-20 14:21:01.411 264 11772.27 209.33 52559.54 88888.00 2016-09-20 14:21:01.911 264 11772.25 209.41 52559.59 88888.00 2016-09-20 14:21:02.411 264 11772.26 209.42 52559.61 88888.00 2016-09-20 14:21:02.911 264 11772.23 209.45 52559.64 88888.00 2016-09-20 14:21:03.411 264 11772.23 209.52 52559.63 88888.00 2016-09-20 14:21:03.911 264 11772.22 209.57 52559.67 88888.00 2016-09-20 14:21:04.411 264 11772.18 209.63 52559.67 88888.00 2016-09-20 14:21:04.911 264 11772.20 209.65 52559.62 88888.00 2016-09-20 14:21:05.411 264 11772.21 209.69 52559.61 88888.00 2016-09-20 14:21:05.911 264 11772.21 209.73 52559.59 88888.00 2016-09-20 14:21:06.411 264 11772.22 209.75 52559.56 88888.00 2016-09-20 14:21:06.911 264 11772.23 209.82 52559.56 88888.00 2016-09-20 14:21:07.411 264 11772.19 209.84 52559.58 88888.00 2016-09-20 14:21:07.911 264 11772.19 209.82 52559.59 88888.00 2016-09-20 14:21:08.411 264 11772.18 209.84 52559.65 88888.00 2016-09-20 14:21:08.911 264 11772.14 209.93 52559.67 88888.00 2016-09-20 14:21:09.411 264 11772.07 210.00 52559.72 88888.00 2016-09-20 14:21:09.911 264 11772.18 210.00 52559.63 88888.00 2016-09-20 14:21:10.411 264 11772.19 210.00 52559.61 88888.00 2016-09-20 14:21:10.911 264 11772.05 210.09 52559.70 88888.00 2016-09-20 14:21:11.411 264 11772.07 210.11 52559.76 88888.00 2016-09-20 14:21:11.911 264 11772.10 210.13 52559.80 88888.00 2016-09-20 14:21:12.411 264 11772.12 210.12 52559.80 88888.00 2016-09-20 14:21:12.911 264 11772.22 210.13 52559.73 88888.00 2016-09-20 14:21:13.411 264 11772.29 210.18 52559.67 88888.00 2016-09-20 14:21:13.911 264 11772.30 210.22 52559.71 88888.00 2016-09-20 14:21:14.411 264 11772.28 210.22 52559.77 88888.00 2016-09-20 14:21:14.911 264 11772.27 210.27 52559.83 88888.00 2016-09-20 14:21:15.411 264 11772.37 210.25 52559.80 88888.00 2016-09-20 14:21:15.911 264 11772.39 210.28 52559.77 88888.00 2016-09-20 14:21:16.411 264 11772.37 210.31 52559.81 88888.00 2016-09-20 14:21:16.911 264 11772.42 210.28 52559.80 88888.00 2016-09-20 14:21:17.411 264 11772.48 210.28 52559.80 88888.00 2016-09-20 14:21:17.911 264 11772.53 210.28 52559.77 88888.00 2016-09-20 14:21:18.411 264 11772.49 210.25 52559.74 88888.00 2016-09-20 14:21:18.911 264 11772.52 210.30 52559.74 88888.00 2016-09-20 14:21:19.411 264 11772.57 210.27 52559.72 88888.00 2016-09-20 14:21:19.911 264 11772.60 210.22 52559.72 88888.00 2016-09-20 14:21:20.411 264 11772.58 210.27 52559.70 88888.00 2016-09-20 14:21:20.911 264 11772.55 210.25 52559.70 88888.00 2016-09-20 14:21:21.411 264 11772.56 210.25 52559.74 88888.00 2016-09-20 14:21:21.911 264 11772.52 210.24 52559.72 88888.00 2016-09-20 14:21:22.411 264 11772.47 210.22 52559.67 88888.00 2016-09-20 14:21:22.911 264 11772.48 210.22 52559.66 88888.00 2016-09-20 14:21:23.411 264 11772.52 210.21 52559.64 88888.00 2016-09-20 14:21:23.911 264 11772.49 210.18 52559.63 88888.00 2016-09-20 14:21:24.411 264 11772.46 210.19 52559.62 88888.00 2016-09-20 14:21:24.911 264 11772.46 210.08 52559.54 88888.00 2016-09-20 14:21:25.411 264 11772.47 210.01 52559.47 88888.00 2016-09-20 14:21:25.911 264 11772.51 209.99 52559.41 88888.00 2016-09-20 14:21:26.411 264 11772.62 209.92 52559.37 88888.00 2016-09-20 14:21:26.911 264 11772.58 209.92 52559.31 88888.00 2016-09-20 14:21:27.411 264 11772.55 209.87 52559.26 88888.00 2016-09-20 14:21:27.911 264 11772.52 209.87 52559.20 88888.00 2016-09-20 14:21:28.411 264 11772.46 209.87 52559.21 88888.00 2016-09-20 14:21:28.911 264 11772.39 209.84 52559.26 88888.00 2016-09-20 14:21:29.411 264 11772.35 209.82 52559.21 88888.00 2016-09-20 14:21:29.911 264 11772.34 209.80 52559.18 88888.00 2016-09-20 14:21:30.411 264 11772.28 209.74 52559.12 88888.00 2016-09-20 14:21:30.911 264 11772.26 209.75 52559.09 88888.00 2016-09-20 14:21:31.411 264 11772.25 209.71 52559.04 88888.00 2016-09-20 14:21:31.911 264 11772.23 209.73 52559.03 88888.00 2016-09-20 14:21:32.411 264 11772.19 209.71 52559.02 88888.00 2016-09-20 14:21:32.911 264 11772.17 209.65 52558.97 88888.00 2016-09-20 14:21:33.411 264 11772.13 209.64 52558.94 88888.00 2016-09-20 14:21:33.911 264 11772.11 209.65 52558.93 88888.00 2016-09-20 14:21:34.411 264 11772.07 209.65 52558.94 88888.00 2016-09-20 14:21:34.911 264 11772.04 209.63 52558.91 88888.00 2016-09-20 14:21:35.411 264 11772.04 209.61 52558.87 88888.00 2016-09-20 14:21:35.911 264 11772.03 209.61 52558.85 88888.00 2016-09-20 14:21:36.411 264 11772.02 209.65 52558.86 88888.00 2016-09-20 14:21:36.911 264 11771.99 209.62 52558.83 88888.00 2016-09-20 14:21:37.411 264 11771.94 209.63 52558.80 88888.00 2016-09-20 14:21:37.911 264 11771.93 209.63 52558.80 88888.00 2016-09-20 14:21:38.411 264 11771.88 209.58 52558.75 88888.00 2016-09-20 14:21:38.911 264 11771.88 209.57 52558.74 88888.00 2016-09-20 14:21:39.411 264 11771.70 209.62 52558.85 88888.00 2016-09-20 14:21:39.911 264 11771.28 209.76 52559.21 88888.00 2016-09-20 14:21:40.411 264 11771.58 209.67 52558.97 88888.00 2016-09-20 14:21:40.911 264 11771.74 209.61 52558.80 88888.00 2016-09-20 14:21:41.411 264 11771.77 209.55 52558.80 88888.00 2016-09-20 14:21:41.911 264 11771.83 209.54 52558.79 88888.00 2016-09-20 14:21:42.411 264 11771.83 209.56 52558.78 88888.00 2016-09-20 14:21:42.911 264 11771.84 209.54 52558.79 88888.00 2016-09-20 14:21:43.411 264 11771.83 209.56 52558.79 88888.00 2016-09-20 14:21:43.911 264 11771.83 209.56 52558.80 88888.00 2016-09-20 14:21:44.411 264 11771.84 209.57 52558.82 88888.00 2016-09-20 14:21:44.911 264 11771.88 209.58 52558.84 88888.00 2016-09-20 14:21:45.411 264 11771.90 209.61 52558.84 88888.00 2016-09-20 14:21:45.911 264 11771.94 209.58 52558.85 88888.00 2016-09-20 14:21:46.411 264 11771.98 209.62 52558.85 88888.00 2016-09-20 14:21:46.911 264 11772.00 209.64 52558.87 88888.00 2016-09-20 14:21:47.411 264 11772.03 209.65 52558.87 88888.00 2016-09-20 14:21:47.911 264 11772.02 209.66 52558.86 88888.00 2016-09-20 14:21:48.411 264 11772.01 209.71 52558.91 88888.00 2016-09-20 14:21:48.911 264 11772.04 209.74 52558.94 88888.00 2016-09-20 14:21:49.411 264 11772.11 209.72 52558.93 88888.00 2016-09-20 14:21:49.911 264 11772.11 209.74 52558.95 88888.00 2016-09-20 14:21:50.411 264 11772.12 209.77 52558.97 88888.00 2016-09-20 14:21:50.911 264 11772.16 209.80 52559.01 88888.00 2016-09-20 14:21:51.411 264 11772.14 209.80 52559.01 88888.00 2016-09-20 14:21:51.911 264 11772.12 209.79 52559.01 88888.00 2016-09-20 14:21:52.411 264 11772.09 209.83 52559.01 88888.00 2016-09-20 14:21:52.911 264 11771.99 209.91 52559.10 88888.00 2016-09-20 14:21:53.411 264 11771.94 209.90 52559.14 88888.00 2016-09-20 14:21:53.911 264 11771.95 209.92 52559.15 88888.00 2016-09-20 14:21:54.411 264 11771.91 209.95 52559.14 88888.00 2016-09-20 14:21:54.911 264 11771.85 209.98 52559.19 88888.00 2016-09-20 14:21:55.411 264 11771.86 209.98 52559.19 88888.00 2016-09-20 14:21:55.911 264 11771.87 209.95 52559.17 88888.00 2016-09-20 14:21:56.411 264 11771.83 209.93 52559.15 88888.00 2016-09-20 14:21:56.911 264 11771.75 210.00 52559.21 88888.00 2016-09-20 14:21:57.411 264 11771.66 210.02 52559.29 88888.00 2016-09-20 14:21:57.911 264 11771.58 210.04 52559.31 88888.00 2016-09-20 14:21:58.411 264 11771.58 210.06 52559.31 88888.00 2016-09-20 14:21:58.911 264 11771.56 210.09 52559.35 88888.00 2016-09-20 14:21:59.411 264 11771.51 210.11 52559.39 88888.00 2016-09-20 14:21:59.911 264 11771.50 210.15 52559.40 88888.00 2016-09-20 14:22:00.411 264 11771.49 210.15 52559.36 88888.00 2016-09-20 14:22:00.911 264 11771.47 210.15 52559.32 88888.00 2016-09-20 14:22:01.411 264 11771.48 210.15 52559.30 88888.00 2016-09-20 14:22:01.911 264 11771.52 210.18 52559.30 88888.00 2016-09-20 14:22:02.411 264 11771.52 210.20 52559.30 88888.00 2016-09-20 14:22:02.911 264 11771.51 210.22 52559.30 88888.00 2016-09-20 14:22:03.411 264 11771.50 210.28 52559.29 88888.00 2016-09-20 14:22:03.911 264 11771.44 210.30 52559.32 88888.00 2016-09-20 14:22:04.411 264 11771.44 210.33 52559.36 88888.00 2016-09-20 14:22:04.911 264 11771.46 210.34 52559.34 88888.00 2016-09-20 14:22:05.411 264 11771.41 210.35 52559.36 88888.00 2016-09-20 14:22:05.911 264 11771.35 210.34 52559.35 88888.00 2016-09-20 14:22:06.411 264 11771.35 210.34 52559.32 88888.00 2016-09-20 14:22:06.911 264 11771.37 210.32 52559.31 88888.00 2016-09-20 14:22:07.411 264 11771.28 210.34 52559.34 88888.00 2016-09-20 14:22:07.911 264 11771.17 210.34 52559.38 88888.00 2016-09-20 14:22:08.411 264 11771.07 210.28 52559.40 88888.00 2016-09-20 14:22:08.911 264 11771.11 210.28 52559.32 88888.00 2016-09-20 14:22:09.411 264 11771.22 210.24 52559.20 88888.00 2016-09-20 14:22:09.911 264 11771.25 210.18 52559.08 88888.00 2016-09-20 14:22:10.411 264 11771.22 210.12 52559.05 88888.00 2016-09-20 14:22:10.911 264 11771.23 210.11 52559.04 88888.00 2016-09-20 14:22:11.411 264 11771.19 210.02 52559.01 88888.00 2016-09-20 14:22:11.911 264 11771.20 209.95 52558.96 88888.00 2016-09-20 14:22:12.411 264 11771.20 209.90 52558.90 88888.00 2016-09-20 14:22:12.911 264 11771.20 209.83 52558.86 88888.00 2016-09-20 14:22:13.411 264 11771.21 209.76 52558.85 88888.00 2016-09-20 14:22:13.911 264 11771.17 209.73 52558.87 88888.00 2016-09-20 14:22:14.411 264 11771.08 209.71 52558.94 88888.00 2016-09-20 14:22:14.911 264 11770.95 209.73 52559.02 88888.00 2016-09-20 14:22:15.411 264 11770.95 209.73 52559.02 88888.00 2016-09-20 14:22:15.911 264 11770.94 209.67 52559.04 88888.00 2016-09-20 14:22:16.411 264 11770.96 209.65 52559.03 88888.00 2016-09-20 14:22:16.911 264 11770.99 209.55 52558.97 88888.00 2016-09-20 14:22:17.411 264 11771.00 209.46 52558.92 88888.00 2016-09-20 14:22:17.911 264 11771.06 209.44 52558.85 88888.00 2016-09-20 14:22:18.411 264 11771.12 209.37 52558.85 88888.00 2016-09-20 14:22:18.911 264 11771.08 209.33 52558.88 88888.00 2016-09-20 14:22:19.411 264 11771.07 209.22 52558.91 88888.00 2016-09-20 14:22:19.911 264 11771.07 209.15 52558.92 88888.00 2016-09-20 14:22:20.411 264 11771.22 209.05 52558.79 88888.00 2016-09-20 14:22:20.911 264 11771.41 208.95 52558.62 88888.00 2016-09-20 14:22:21.411 264 11771.46 208.86 52558.57 88888.00 2016-09-20 14:22:21.911 264 11771.43 208.76 52558.56 88888.00 2016-09-20 14:22:22.411 264 11771.41 208.72 52558.52 88888.00 2016-09-20 14:22:22.911 264 11771.37 208.73 52558.52 88888.00 2016-09-20 14:22:23.411 264 11771.34 208.65 52558.50 88888.00 2016-09-20 14:22:23.911 264 11771.37 208.53 52558.47 88888.00 2016-09-20 14:22:24.411 264 11771.32 208.46 52558.44 88888.00 2016-09-20 14:22:24.911 264 11771.30 208.39 52558.42 88888.00 2016-09-20 14:22:25.411 264 11771.34 208.31 52558.40 88888.00 2016-09-20 14:22:25.911 264 11771.29 208.25 52558.43 88888.00 2016-09-20 14:22:26.411 264 11771.28 208.21 52558.41 88888.00 2016-09-20 14:22:26.911 264 11771.24 208.18 52558.38 88888.00 2016-09-20 14:22:27.411 264 11771.21 208.12 52558.39 88888.00 2016-09-20 14:22:27.911 264 11771.21 208.06 52558.44 88888.00 2016-09-20 14:22:28.411 264 11771.17 208.03 52558.40 88888.00 2016-09-20 14:22:28.911 264 11771.20 208.02 52558.40 88888.00 2016-09-20 14:22:29.411 264 11771.20 207.98 52558.42 88888.00 2016-09-20 14:22:29.911 264 11771.21 207.93 52558.48 88888.00 2016-09-20 14:22:30.411 264 11771.24 207.92 52558.50 88888.00 2016-09-20 14:22:30.911 264 11771.24 207.93 52558.52 88888.00 2016-09-20 14:22:31.411 264 11771.20 207.96 52558.57 88888.00 2016-09-20 14:22:31.911 264 11771.17 207.96 52558.58 88888.00 2016-09-20 14:22:32.411 264 11771.21 207.98 52558.64 88888.00 2016-09-20 14:22:32.911 264 11771.29 207.99 52558.62 88888.00 2016-09-20 14:22:33.411 264 11771.29 207.99 52558.67 88888.00 2016-09-20 14:22:33.911 264 11771.38 207.99 52558.70 88888.00 2016-09-20 14:22:34.411 264 11771.44 208.02 52558.64 88888.00 2016-09-20 14:22:34.911 264 11771.49 208.06 52558.64 88888.00 2016-09-20 14:22:35.411 264 11771.55 208.10 52558.67 88888.00 2016-09-20 14:22:35.911 264 11771.58 208.09 52558.71 88888.00 2016-09-20 14:22:36.411 264 11771.63 208.09 52558.75 88888.00 2016-09-20 14:22:36.911 264 11771.67 208.15 52558.80 88888.00 2016-09-20 14:22:37.411 264 11771.67 208.18 52558.83 88888.00 2016-09-20 14:22:37.911 264 11771.70 208.20 52558.85 88888.00 2016-09-20 14:22:38.411 264 11771.72 208.22 52558.86 88888.00 2016-09-20 14:22:38.911 264 11771.75 208.21 52558.94 88888.00 2016-09-20 14:22:39.411 264 11771.78 208.19 52558.99 88888.00 2016-09-20 14:22:39.911 264 11771.79 208.20 52559.03 88888.00 2016-09-20 14:22:40.411 264 11771.83 208.25 52559.08 88888.00 2016-09-20 14:22:40.911 264 11771.86 208.27 52559.08 88888.00 2016-09-20 14:22:41.411 264 11771.82 208.28 52559.14 88888.00 2016-09-20 14:22:41.911 264 11771.83 208.27 52559.17 88888.00 2016-09-20 14:22:42.411 264 11771.84 208.21 52559.19 88888.00 2016-09-20 14:22:42.911 264 11771.79 208.24 52559.24 88888.00 2016-09-20 14:22:43.411 264 11771.82 208.24 52559.29 88888.00 2016-09-20 14:22:43.911 264 11771.84 208.22 52559.28 88888.00 2016-09-20 14:22:44.411 264 11771.85 208.20 52559.28 88888.00 2016-09-20 14:22:44.911 264 11771.81 208.18 52559.30 88888.00 2016-09-20 14:22:45.411 264 11771.77 208.15 52559.36 88888.00 2016-09-20 14:22:45.911 264 11771.78 208.11 52559.38 88888.00 2016-09-20 14:22:46.411 264 11771.79 208.12 52559.39 88888.00 2016-09-20 14:22:46.911 264 11771.78 208.14 52559.44 88888.00 2016-09-20 14:22:47.411 264 11771.78 208.15 52559.54 88888.00 2016-09-20 14:22:47.911 264 11771.74 208.20 52559.61 88888.00 2016-09-20 14:22:48.411 264 11771.73 208.22 52559.63 88888.00 2016-09-20 14:22:48.911 264 11771.76 208.27 52559.64 88888.00 2016-09-20 14:22:49.411 264 11771.76 208.29 52559.67 88888.00 2016-09-20 14:22:49.911 264 11771.74 208.28 52559.70 88888.00 2016-09-20 14:22:50.411 264 11771.75 208.31 52559.71 88888.00 2016-09-20 14:22:50.911 264 11771.76 208.36 52559.73 88888.00 2016-09-20 14:22:51.411 264 11771.74 208.41 52559.75 88888.00 2016-09-20 14:22:51.911 264 11771.68 208.48 52559.80 88888.00 2016-09-20 14:22:52.411 264 11771.68 208.53 52559.79 88888.00 2016-09-20 14:22:52.911 264 11771.67 208.55 52559.82 88888.00 2016-09-20 14:22:53.411 264 11771.69 208.60 52559.81 88888.00 2016-09-20 14:22:53.911 264 11771.72 208.64 52559.82 88888.00 2016-09-20 14:22:54.411 264 11771.73 208.70 52559.83 88888.00 2016-09-20 14:22:54.911 264 11771.72 208.76 52559.83 88888.00 2016-09-20 14:22:55.411 264 11771.67 208.82 52559.82 88888.00 2016-09-20 14:22:55.911 264 11771.61 208.87 52559.79 88888.00 2016-09-20 14:22:56.411 264 11771.57 208.89 52559.75 88888.00 2016-09-20 14:22:56.911 264 11771.52 208.93 52559.72 88888.00 2016-09-20 14:22:57.411 264 11771.48 208.93 52559.66 88888.00 2016-09-20 14:22:57.911 264 11771.40 208.94 52559.63 88888.00 2016-09-20 14:22:58.411 264 11771.32 208.95 52559.59 88888.00 2016-09-20 14:22:58.911 264 11771.26 208.93 52559.57 88888.00 2016-09-20 14:22:59.411 264 11771.20 208.93 52559.53 88888.00 2016-09-20 14:22:59.911 264 11771.11 208.89 52559.49 88888.00 2016-09-20 14:23:00.411 264 11771.00 208.90 52559.50 88888.00 2016-09-20 14:23:00.911 264 11770.93 208.85 52559.44 88888.00 2016-09-20 14:23:01.411 264 11770.85 208.82 52559.37 88888.00 2016-09-20 14:23:01.911 264 11770.76 208.76 52559.32 88888.00 2016-09-20 14:23:02.411 264 11770.65 208.75 52559.31 88888.00 2016-09-20 14:23:02.911 264 11770.51 208.70 52559.30 88888.00 2016-09-20 14:23:03.411 264 11770.44 208.64 52559.27 88888.00 2016-09-20 14:23:03.911 264 11770.38 208.59 52559.21 88888.00 2016-09-20 14:23:04.411 264 11770.30 208.54 52559.14 88888.00 2016-09-20 14:23:04.911 264 11770.26 208.49 52559.09 88888.00 2016-09-20 14:23:05.411 264 11770.23 208.44 52559.06 88888.00 2016-09-20 14:23:05.911 264 11770.16 208.44 52559.03 88888.00 2016-09-20 14:23:06.411 264 11770.10 208.38 52558.99 88888.00 2016-09-20 14:23:06.911 264 11770.07 208.29 52558.96 88888.00 2016-09-20 14:23:07.411 264 11770.08 208.26 52558.94 88888.00 2016-09-20 14:23:07.911 264 11770.06 208.25 52558.91 88888.00 2016-09-20 14:23:08.411 264 11770.02 208.26 52558.87 88888.00 2016-09-20 14:23:08.911 264 11770.00 208.26 52558.83 88888.00 2016-09-20 14:23:09.411 264 11770.01 208.27 52558.84 88888.00 2016-09-20 14:23:09.911 264 11770.02 208.25 52558.85 88888.00 2016-09-20 14:23:10.411 264 11770.05 208.25 52558.86 88888.00 2016-09-20 14:23:10.911 264 11770.08 208.21 52558.88 88888.00 2016-09-20 14:23:11.411 264 11770.08 208.20 52558.86 88888.00 2016-09-20 14:23:11.911 264 11770.10 208.22 52558.80 88888.00 2016-09-20 14:23:12.411 264 11770.09 208.25 52558.78 88888.00 2016-09-20 14:23:12.911 264 11770.10 208.29 52558.78 88888.00 2016-09-20 14:23:13.411 264 11770.12 208.31 52558.80 88888.00 2016-09-20 14:23:13.911 264 11770.12 208.35 52558.80 88888.00 2016-09-20 14:23:14.411 264 11770.12 208.39 52558.78 88888.00 2016-09-20 14:23:14.911 264 11770.11 208.43 52558.76 88888.00 2016-09-20 14:23:15.411 264 11770.10 208.47 52558.77 88888.00 2016-09-20 14:23:15.911 264 11770.14 208.53 52558.75 88888.00 2016-09-20 14:23:16.411 264 11770.14 208.54 52558.70 88888.00 2016-09-20 14:23:16.911 264 11770.15 208.56 52558.68 88888.00 2016-09-20 14:23:17.411 264 11770.12 208.60 52558.69 88888.00 2016-09-20 14:23:17.911 264 11770.14 208.61 52558.70 88888.00 2016-09-20 14:23:18.411 264 11770.08 208.63 52558.74 88888.00 2016-09-20 14:23:18.911 264 11770.02 208.65 52558.76 88888.00 2016-09-20 14:23:19.411 264 11770.02 208.61 52558.74 88888.00 2016-09-20 14:23:19.911 264 11770.00 208.64 52558.73 88888.00 2016-09-20 14:23:20.411 264 11769.94 208.65 52558.76 88888.00 2016-09-20 14:23:20.911 264 11769.99 208.63 52558.77 88888.00 2016-09-20 14:23:21.411 264 11769.99 208.65 52558.78 88888.00 2016-09-20 14:23:21.911 264 11769.98 208.66 52558.77 88888.00 2016-09-20 14:23:22.411 264 11769.94 208.61 52558.74 88888.00 2016-09-20 14:23:22.911 264 11769.88 208.61 52558.75 88888.00 2016-09-20 14:23:23.411 264 11769.88 208.63 52558.76 88888.00 2016-09-20 14:23:23.911 264 11769.84 208.59 52558.74 88888.00 2016-09-20 14:23:24.411 264 11769.85 208.55 52558.74 88888.00 2016-09-20 14:23:24.911 264 11769.85 208.49 52558.70 88888.00 2016-09-20 14:23:25.411 264 11769.84 208.46 52558.73 88888.00 2016-09-20 14:23:25.911 264 11769.77 208.54 52558.73 88888.00 2016-09-20 14:23:26.411 264 11769.62 208.60 52558.86 88888.00 2016-09-20 14:23:26.911 264 11769.59 208.60 52558.88 88888.00 2016-09-20 14:23:27.411 264 11769.59 208.55 52558.88 88888.00 2016-09-20 14:23:27.911 264 11769.59 208.51 52558.91 88888.00 2016-09-20 14:23:28.411 264 11769.77 208.44 52558.80 88888.00 2016-09-20 14:23:28.911 264 11769.84 208.41 52558.70 88888.00 2016-09-20 14:23:29.411 264 11769.81 208.47 52558.67 88888.00 2016-09-20 14:23:29.911 264 11769.77 208.46 52558.66 88888.00 2016-09-20 14:23:30.411 264 11769.74 208.44 52558.66 88888.00 2016-09-20 14:23:30.911 264 11769.70 208.43 52558.68 88888.00 2016-09-20 14:23:31.411 264 11769.67 208.43 52558.70 88888.00 2016-09-20 14:23:31.911 264 11769.66 208.41 52558.65 88888.00 2016-09-20 14:23:32.411 264 11769.65 208.38 52558.60 88888.00 2016-09-20 14:23:32.911 264 11769.60 208.32 52558.60 88888.00 2016-09-20 14:23:33.411 264 11769.55 208.32 52558.60 88888.00 2016-09-20 14:23:33.911 264 11769.54 208.29 52558.52 88888.00 2016-09-20 14:23:34.411 264 11769.48 208.22 52558.44 88888.00 2016-09-20 14:23:34.911 264 11769.37 208.17 52558.39 88888.00 2016-09-20 14:23:35.411 264 11769.32 208.15 52558.36 88888.00 2016-09-20 14:23:35.911 264 11769.26 208.11 52558.38 88888.00 2016-09-20 14:23:36.411 264 11769.15 208.08 52558.33 88888.00 2016-09-20 14:23:36.911 264 11769.10 208.09 52558.31 88888.00 2016-09-20 14:23:37.411 264 11769.02 208.09 52558.30 88888.00 2016-09-20 14:23:37.911 264 11768.97 208.08 52558.23 88888.00 2016-09-20 14:23:38.411 264 11768.94 208.06 52558.22 88888.00 2016-09-20 14:23:38.911 264 11768.88 208.03 52558.23 88888.00 2016-09-20 14:23:39.411 264 11768.84 208.03 52558.18 88888.00 2016-09-20 14:23:39.911 264 11768.83 208.05 52558.16 88888.00 2016-09-20 14:23:40.412 264 11768.79 208.06 52558.15 88888.00 2016-09-20 14:23:40.912 264 11768.75 208.05 52558.12 88888.00 2016-09-20 14:23:41.412 264 11768.71 208.05 52558.13 88888.00 2016-09-20 14:23:41.912 264 11768.72 208.05 52558.14 88888.00 2016-09-20 14:23:42.412 264 11768.72 208.06 52558.13 88888.00 2016-09-20 14:23:42.912 264 11768.75 208.05 52558.13 88888.00 2016-09-20 14:23:43.412 264 11768.78 208.03 52558.15 88888.00 2016-09-20 14:23:43.912 264 11768.78 208.05 52558.16 88888.00 2016-09-20 14:23:44.412 264 11768.71 208.14 52558.23 88888.00 2016-09-20 14:23:44.912 264 11768.63 208.22 52558.31 88888.00 2016-09-20 14:23:45.412 264 11768.66 208.22 52558.31 88888.00 2016-09-20 14:23:45.912 264 11768.71 208.16 52558.27 88888.00 2016-09-20 14:23:46.412 264 11768.71 208.17 52558.27 88888.00 2016-09-20 14:23:46.912 264 11768.74 208.14 52558.27 88888.00 2016-09-20 14:23:47.412 264 11768.74 208.15 52558.26 88888.00 2016-09-20 14:23:47.912 264 11768.71 208.12 52558.30 88888.00 2016-09-20 14:23:48.412 264 11768.84 208.03 52558.26 88888.00 2016-09-20 14:23:48.912 264 11768.86 208.06 52558.30 88888.00 2016-09-20 14:23:49.412 264 11768.85 208.05 52558.31 88888.00 2016-09-20 14:23:49.912 264 11768.84 208.02 52558.36 88888.00 2016-09-20 14:23:50.412 264 11768.85 208.03 52558.41 88888.00 2016-09-20 14:23:50.912 264 11768.91 208.01 52558.41 88888.00 2016-09-20 14:23:51.412 264 11768.96 208.00 52558.42 88888.00 2016-09-20 14:23:51.912 264 11768.87 208.00 52558.51 88888.00 2016-09-20 14:23:52.412 264 11768.89 208.02 52558.53 88888.00 2016-09-20 14:23:52.912 264 11768.84 208.00 52558.62 88888.00 2016-09-20 14:23:53.412 264 11768.92 207.97 52558.65 88888.00 2016-09-20 14:23:53.912 264 11769.02 207.96 52558.59 88888.00 2016-09-20 14:23:54.412 264 11769.05 207.91 52558.57 88888.00 2016-09-20 14:23:54.912 264 11769.12 207.89 52558.60 88888.00 2016-09-20 14:23:55.412 264 11769.12 207.86 52558.65 88888.00 2016-09-20 14:23:55.912 264 11769.14 207.86 52558.70 88888.00 2016-09-20 14:23:56.412 264 11769.12 207.87 52558.75 88888.00 2016-09-20 14:23:56.912 264 11769.13 207.87 52558.76 88888.00 2016-09-20 14:23:57.412 264 11769.20 207.81 52558.75 88888.00 2016-09-20 14:23:57.912 264 11769.27 207.78 52558.75 88888.00 2016-09-20 14:23:58.412 264 11769.31 207.76 52558.74 88888.00 2016-09-20 14:23:58.912 264 11769.35 207.74 52558.70 88888.00 2016-09-20 14:23:59.412 264 11769.35 207.73 52558.69 88888.00 2016-09-20 14:23:59.912 264 11769.37 207.67 52558.70 88888.00 2016-09-20 14:24:00.412 264 11769.37 207.60 52558.68 88888.00 2016-09-20 14:24:00.912 264 11769.39 207.58 52558.69 88888.00 2016-09-20 14:24:01.412 264 11769.28 207.59 52558.77 88888.00 2016-09-20 14:24:01.912 264 11769.22 207.50 52558.82 88888.00 2016-09-20 14:24:02.412 264 11769.23 207.42 52558.85 88888.00 2016-09-20 14:24:02.912 264 11769.21 207.42 52558.80 88888.00 2016-09-20 14:24:03.412 264 11769.19 207.43 52558.82 88888.00 2016-09-20 14:24:03.912 264 11769.22 207.42 52558.82 88888.00 2016-09-20 14:24:04.412 264 11769.28 207.35 52558.73 88888.00 2016-09-20 14:24:04.912 264 11769.26 207.28 52558.71 88888.00 2016-09-20 14:24:05.412 264 11769.24 207.21 52558.71 88888.00 2016-09-20 14:24:05.912 264 11769.26 207.18 52558.68 88888.00 2016-09-20 14:24:06.412 264 11769.23 207.15 52558.67 88888.00 2016-09-20 14:24:06.912 264 11769.22 207.13 52558.64 88888.00 2016-09-20 14:24:07.412 264 11769.20 207.10 52558.62 88888.00 2016-09-20 14:24:07.912 264 11769.19 207.06 52558.61 88888.00 2016-09-20 14:24:08.412 264 11769.16 207.03 52558.59 88888.00 2016-09-20 14:24:08.912 264 11769.12 207.04 52558.58 88888.00 2016-09-20 14:24:09.412 264 11769.11 207.02 52558.58 88888.00 2016-09-20 14:24:09.912 264 11769.05 206.96 52558.59 88888.00 2016-09-20 14:24:10.412 264 11769.00 206.95 52558.67 88888.00 2016-09-20 14:24:10.912 264 11769.01 206.93 52558.62 88888.00 2016-09-20 14:24:11.412 264 11769.04 206.86 52558.56 88888.00 2016-09-20 14:24:11.912 264 11769.06 206.83 52558.50 88888.00 2016-09-20 14:24:12.412 264 11769.12 206.80 52558.48 88888.00 2016-09-20 14:24:12.912 264 11769.09 206.76 52558.47 88888.00 2016-09-20 14:24:13.412 264 11769.03 206.75 52558.47 88888.00 2016-09-20 14:24:13.912 264 11769.04 206.74 52558.44 88888.00 2016-09-20 14:24:14.412 264 11769.02 206.70 52558.42 88888.00 2016-09-20 14:24:14.912 264 11769.01 206.64 52558.41 88888.00 2016-09-20 14:24:15.412 264 11768.98 206.62 52558.38 88888.00 2016-09-20 14:24:15.912 264 11768.96 206.64 52558.30 88888.00 2016-09-20 14:24:16.412 264 11768.91 206.67 52558.32 88888.00 2016-09-20 14:24:16.912 264 11768.86 206.64 52558.36 88888.00 2016-09-20 14:24:17.412 264 11768.88 206.61 52558.36 88888.00 2016-09-20 14:24:17.912 264 11768.86 206.62 52558.36 88888.00 2016-09-20 14:24:18.412 264 11768.85 206.57 52558.36 88888.00 2016-09-20 14:24:18.912 264 11768.80 206.55 52558.40 88888.00 2016-09-20 14:24:19.412 264 11768.81 206.55 52558.39 88888.00 2016-09-20 14:24:19.912 264 11768.77 206.56 52558.39 88888.00 2016-09-20 14:24:20.412 264 11768.68 206.55 52558.49 88888.00 2016-09-20 14:24:20.912 264 11768.65 206.64 52558.58 88888.00 2016-09-20 14:24:21.412 264 11768.62 206.75 52558.64 88888.00 2016-09-20 14:24:21.912 264 11768.62 206.74 52558.68 88888.00 2016-09-20 14:24:22.412 264 11768.60 206.75 52558.73 88888.00 2016-09-20 14:24:22.912 264 11768.59 206.80 52558.74 88888.00 2016-09-20 14:24:23.412 264 11768.63 206.81 52558.76 88888.00 2016-09-20 14:24:23.912 264 11768.66 206.85 52558.78 88888.00 2016-09-20 14:24:24.412 264 11768.67 206.89 52558.85 88888.00 2016-09-20 14:24:24.912 264 11768.66 206.96 52558.94 88888.00 2016-09-20 14:24:25.412 264 11768.67 207.04 52558.94 88888.00 2016-09-20 14:24:25.912 264 11768.63 207.15 52558.97 88888.00 2016-09-20 14:24:26.412 264 11768.68 207.24 52559.01 88888.00 2016-09-20 14:24:26.912 264 11768.74 207.31 52559.06 88888.00 2016-09-20 14:24:27.412 264 11768.74 207.40 52559.12 88888.00 2016-09-20 14:24:27.912 264 11768.75 207.48 52559.18 88888.00 2016-09-20 14:24:28.412 264 11768.80 207.57 52559.18 88888.00 2016-09-20 14:24:28.912 264 11768.87 207.63 52559.18 88888.00 2016-09-20 14:24:29.412 264 11768.86 207.72 52559.20 88888.00 2016-09-20 14:24:29.912 264 11768.94 207.78 52559.17 88888.00 2016-09-20 14:24:30.412 264 11769.03 207.78 52559.12 88888.00 2016-09-20 14:24:30.912 264 11769.04 207.83 52559.12 88888.00 2016-09-20 14:24:31.412 264 11769.04 207.90 52559.12 88888.00 2016-09-20 14:24:31.912 264 11769.09 207.93 52559.12 88888.00 2016-09-20 14:24:32.412 264 11768.96 208.03 52559.23 88888.00 2016-09-20 14:24:32.912 264 11768.81 208.11 52559.31 88888.00 2016-09-20 14:24:33.412 264 11768.96 208.06 52559.18 88888.00 2016-09-20 14:24:33.912 264 11769.14 208.02 52559.05 88888.00 2016-09-20 14:24:34.412 264 11769.19 207.98 52558.99 88888.00 2016-09-20 14:24:34.912 264 11769.20 207.93 52559.01 88888.00 2016-09-20 14:24:35.412 264 11769.20 207.96 52559.01 88888.00 2016-09-20 14:24:35.912 264 11769.14 207.97 52558.93 88888.00 2016-09-20 14:24:36.412 264 11769.07 207.93 52558.90 88888.00 2016-09-20 14:24:36.912 264 11769.05 207.92 52558.88 88888.00 2016-09-20 14:24:37.412 264 11769.10 207.90 52558.84 88888.00 2016-09-20 14:24:37.912 264 11769.07 207.88 52558.80 88888.00 2016-09-20 14:24:38.412 264 11768.97 207.87 52558.84 88888.00 2016-09-20 14:24:38.912 264 11769.00 207.86 52558.84 88888.00 2016-09-20 14:24:39.412 264 11769.01 207.85 52558.84 88888.00 2016-09-20 14:24:39.912 264 11769.05 207.78 52558.78 88888.00 2016-09-20 14:24:40.412 264 11769.05 207.74 52558.76 88888.00 2016-09-20 14:24:40.912 264 11769.02 207.76 52558.73 88888.00 2016-09-20 14:24:41.412 264 11769.03 207.76 52558.74 88888.00 2016-09-20 14:24:41.912 264 11769.05 207.72 52558.69 88888.00 2016-09-20 14:24:42.412 264 11769.03 207.74 52558.66 88888.00 2016-09-20 14:24:42.912 264 11769.05 207.76 52558.62 88888.00 2016-09-20 14:24:43.412 264 11769.03 207.71 52558.58 88888.00 2016-09-20 14:24:43.912 264 11769.03 207.68 52558.58 88888.00 2016-09-20 14:24:44.412 264 11769.06 207.61 52558.56 88888.00 2016-09-20 14:24:44.912 264 11769.05 207.62 52558.51 88888.00 2016-09-20 14:24:45.412 264 11769.06 207.60 52558.46 88888.00 2016-09-20 14:24:45.912 264 11769.07 207.61 52558.42 88888.00 2016-09-20 14:24:46.412 264 11769.02 207.64 52558.40 88888.00 2016-09-20 14:24:46.912 264 11769.06 207.59 52558.41 88888.00 2016-09-20 14:24:47.412 264 11769.06 207.57 52558.36 88888.00 2016-09-20 14:24:47.912 264 11769.06 207.62 52558.31 88888.00 2016-09-20 14:24:48.412 264 11769.12 207.60 52558.27 88888.00 2016-09-20 14:24:48.912 264 11769.14 207.63 52558.24 88888.00 2016-09-20 14:24:49.412 264 11769.14 207.68 52558.21 88888.00 2016-09-20 14:24:49.912 264 11769.14 207.68 52558.14 88888.00 2016-09-20 14:24:50.412 264 11769.19 207.67 52558.07 88888.00 2016-09-20 14:24:50.912 264 11769.20 207.73 52558.02 88888.00 2016-09-20 14:24:51.412 264 11769.16 207.76 52558.04 88888.00 2016-09-20 14:24:51.912 264 11769.14 207.78 52558.05 88888.00 2016-09-20 14:24:52.412 264 11769.15 207.78 52558.03 88888.00 2016-09-20 14:24:52.912 264 11769.18 207.72 52558.05 88888.00 2016-09-20 14:24:53.412 264 11769.16 207.76 52558.03 88888.00 2016-09-20 14:24:53.912 264 11769.13 207.82 52557.98 88888.00 2016-09-20 14:24:54.412 264 11769.14 207.81 52557.95 88888.00 2016-09-20 14:24:54.912 264 11769.15 207.78 52557.92 88888.00 2016-09-20 14:24:55.412 264 11769.13 207.76 52557.87 88888.00 2016-09-20 14:24:55.912 264 11769.15 207.76 52557.83 88888.00 2016-09-20 14:24:56.412 264 11769.21 207.77 52557.83 88888.00 2016-09-20 14:24:56.912 264 11769.27 207.78 52557.81 88888.00 2016-09-20 14:24:57.412 264 11769.28 207.81 52557.83 88888.00 2016-09-20 14:24:57.912 264 11769.24 207.78 52557.85 88888.00 2016-09-20 14:24:58.412 264 11769.29 207.79 52557.86 88888.00 2016-09-20 14:24:58.912 264 11769.36 207.79 52557.86 88888.00 2016-09-20 14:24:59.412 264 11769.40 207.79 52557.87 88888.00 2016-09-20 14:24:59.912 264 11769.41 207.74 52557.88 88888.00 2016-09-20 14:25:00.412 264 11769.42 207.69 52557.94 88888.00 2016-09-20 14:25:00.912 264 11769.49 207.73 52557.97 88888.00 2016-09-20 14:25:01.412 264 11769.56 207.77 52558.00 88888.00 2016-09-20 14:25:01.912 264 11769.58 207.80 52558.04 88888.00 2016-09-20 14:25:02.412 264 11769.66 207.79 52558.04 88888.00 2016-09-20 14:25:02.912 264 11769.75 207.79 52558.04 88888.00 2016-09-20 14:25:03.412 264 11769.80 207.78 52558.07 88888.00 2016-09-20 14:25:03.912 264 11769.85 207.74 52558.06 88888.00 2016-09-20 14:25:04.412 264 11769.89 207.76 52558.11 88888.00 2016-09-20 14:25:04.912 264 11769.88 207.79 52558.13 88888.00 2016-09-20 14:25:05.412 264 11769.88 207.83 52558.16 88888.00 2016-09-20 14:25:05.912 264 11769.92 207.82 52558.20 88888.00 2016-09-20 14:25:06.412 264 11769.95 207.81 52558.22 88888.00 2016-09-20 14:25:06.912 264 11769.98 207.83 52558.25 88888.00 2016-09-20 14:25:07.412 264 11770.03 207.87 52558.27 88888.00 2016-09-20 14:25:07.912 264 11770.08 207.83 52558.29 88888.00 2016-09-20 14:25:08.412 264 11770.08 207.87 52558.33 88888.00 2016-09-20 14:25:08.912 264 11770.07 207.86 52558.39 88888.00 2016-09-20 14:25:09.412 264 11770.06 207.95 52558.41 88888.00 2016-09-20 14:25:09.912 264 11770.05 208.00 52558.42 88888.00 2016-09-20 14:25:10.412 264 11769.97 208.05 52558.49 88888.00 2016-09-20 14:25:10.912 264 11769.76 208.18 52558.68 88888.00 2016-09-20 14:25:11.412 264 11769.62 208.25 52558.82 88888.00 2016-09-20 14:25:11.912 264 11769.51 208.29 52558.92 88888.00 2016-09-20 14:25:12.412 264 11769.68 208.27 52558.82 88888.00 2016-09-20 14:25:12.912 264 11769.85 208.21 52558.70 88888.00 2016-09-20 14:25:13.412 264 11769.84 208.24 52558.71 88888.00 2016-09-20 14:25:13.912 264 11769.76 208.28 52558.76 88888.00 2016-09-20 14:25:14.412 264 11769.67 208.31 52558.85 88888.00 2016-09-20 14:25:14.912 264 11769.76 208.26 52558.78 88888.00 2016-09-20 14:25:15.412 264 11769.79 208.22 52558.74 88888.00 2016-09-20 14:25:15.912 264 11769.79 208.22 52558.73 88888.00 2016-09-20 14:25:16.412 264 11769.77 208.24 52558.76 88888.00 2016-09-20 14:25:16.912 264 11769.74 208.22 52558.73 88888.00 2016-09-20 14:25:17.412 264 11769.74 208.21 52558.67 88888.00 2016-09-20 14:25:17.912 264 11769.73 208.15 52558.65 88888.00 2016-09-20 14:25:18.412 264 11769.74 208.03 52558.59 88888.00 2016-09-20 14:25:18.912 264 11769.68 207.98 52558.56 88888.00 2016-09-20 14:25:19.412 264 11769.66 207.93 52558.52 88888.00 2016-09-20 14:25:19.912 264 11769.62 207.86 52558.50 88888.00 2016-09-20 14:25:20.412 264 11769.55 207.77 52558.44 88888.00 2016-09-20 14:25:20.912 264 11769.53 207.69 52558.38 88888.00 2016-09-20 14:25:21.412 264 11769.51 207.60 52558.32 88888.00 2016-09-20 14:25:21.912 264 11769.46 207.59 52558.32 88888.00 2016-09-20 14:25:22.412 264 11769.44 207.53 52558.27 88888.00 2016-09-20 14:25:22.912 264 11769.38 207.43 52558.24 88888.00 2016-09-20 14:25:23.412 264 11769.24 207.39 52558.26 88888.00 2016-09-20 14:25:23.912 264 11769.19 207.38 52558.26 88888.00 2016-09-20 14:25:24.412 264 11769.16 207.32 52558.24 88888.00 2016-09-20 14:25:24.912 264 11769.07 207.27 52558.29 88888.00 2016-09-20 14:25:25.412 264 11769.05 207.24 52558.25 88888.00 2016-09-20 14:25:25.912 264 11769.01 207.21 52558.21 88888.00 2016-09-20 14:25:26.412 264 11769.01 207.22 52558.24 88888.00 2016-09-20 14:25:26.912 264 11769.03 207.14 52558.20 88888.00 2016-09-20 14:25:27.412 264 11768.93 207.12 52558.24 88888.00 2016-09-20 14:25:27.912 264 11768.78 207.13 52558.30 88888.00 2016-09-20 14:25:28.412 264 11768.78 207.10 52558.30 88888.00 2016-09-20 14:25:28.912 264 11768.80 207.10 52558.31 88888.00 2016-09-20 14:25:29.412 264 11768.77 207.12 52558.33 88888.00 2016-09-20 14:25:29.912 264 11768.69 207.08 52558.38 88888.00 2016-09-20 14:25:30.412 264 11768.66 207.03 52558.41 88888.00 2016-09-20 14:25:30.912 264 11768.67 207.01 52558.34 88888.00 2016-09-20 14:25:31.412 264 11768.75 206.96 52558.29 88888.00 2016-09-20 14:25:31.912 264 11768.77 206.92 52558.26 88888.00 2016-09-20 14:25:32.412 264 11768.76 206.86 52558.25 88888.00 2016-09-20 14:25:32.912 264 11768.72 206.82 52558.25 88888.00 2016-09-20 14:25:33.412 264 11768.68 206.77 52558.26 88888.00 2016-09-20 14:25:33.912 264 11768.65 206.72 52558.31 88888.00 2016-09-20 14:25:34.412 264 11768.69 206.67 52558.31 88888.00 2016-09-20 14:25:34.912 264 11768.71 206.64 52558.32 88888.00 2016-09-20 14:25:35.412 264 11768.66 206.59 52558.35 88888.00 2016-09-20 14:25:35.912 264 11768.68 206.52 52558.31 88888.00 2016-09-20 14:25:36.412 264 11768.66 206.44 52558.27 88888.00 2016-09-20 14:25:36.912 264 11768.66 206.44 52558.27 88888.00 2016-09-20 14:25:37.412 264 11768.66 206.44 52558.27 88888.00 2016-09-20 14:25:37.912 264 11768.69 206.41 52558.25 88888.00 2016-09-20 14:25:38.412 264 11768.65 206.36 52558.27 88888.00 2016-09-20 14:25:38.912 264 11768.65 206.35 52558.30 88888.00 2016-09-20 14:25:39.412 264 11768.71 206.37 52558.27 88888.00 2016-09-20 14:25:39.912 264 11768.78 206.38 52558.27 88888.00 2016-09-20 14:25:40.412 264 11768.78 206.40 52558.30 88888.00 2016-09-20 14:25:40.912 264 11768.74 206.44 52558.43 88888.00 2016-09-20 14:25:41.412 264 11768.51 206.53 52558.67 88888.00 2016-09-20 14:25:41.912 264 11768.42 206.61 52558.83 88888.00 2016-09-20 14:25:42.412 264 11768.37 206.66 52558.97 88888.00 2016-09-20 14:25:42.912 264 11768.33 206.72 52559.05 88888.00 2016-09-20 14:25:43.412 264 11768.41 206.75 52559.09 88888.00 2016-09-20 14:25:43.912 264 11768.43 206.81 52559.19 88888.00 2016-09-20 14:25:44.412 264 11768.43 206.84 52559.22 88888.00 2016-09-20 14:25:44.912 264 11768.39 206.86 52559.29 88888.00 2016-09-20 14:25:45.412 264 11768.43 206.93 52559.31 88888.00 2016-09-20 14:25:45.912 264 11768.58 207.00 52559.27 88888.00 2016-09-20 14:25:46.412 264 11768.62 207.01 52559.32 88888.00 2016-09-20 14:25:46.912 264 11768.58 207.09 52559.41 88888.00 2016-09-20 14:25:47.412 264 11768.59 207.10 52559.41 88888.00 2016-09-20 14:25:47.912 264 11768.68 207.11 52559.40 88888.00 2016-09-20 14:25:48.412 264 11768.75 207.10 52559.45 88888.00 2016-09-20 14:25:48.912 264 11768.78 207.11 52559.48 88888.00 2016-09-20 14:25:49.412 264 11768.81 207.19 52559.50 88888.00 2016-09-20 14:25:49.912 264 11768.84 207.25 52559.55 88888.00 2016-09-20 14:25:50.412 264 11768.83 207.29 52559.58 88888.00 2016-09-20 14:25:50.912 264 11768.80 207.31 52559.61 88888.00 2016-09-20 14:25:51.412 264 11768.70 207.37 52559.66 88888.00 2016-09-20 14:25:51.912 264 11768.62 207.42 52559.70 88888.00 2016-09-20 14:25:52.412 264 11768.68 207.41 52559.66 88888.00 2016-09-20 14:25:52.912 264 11768.74 207.37 52559.65 88888.00 2016-09-20 14:25:53.412 264 11768.86 207.29 52559.57 88888.00 2016-09-20 14:25:53.912 264 11768.91 207.24 52559.53 88888.00 2016-09-20 14:25:54.412 264 11768.87 207.20 52559.50 88888.00 2016-09-20 14:25:54.912 264 11768.85 207.20 52559.48 88888.00 2016-09-20 14:25:55.412 264 11768.83 207.19 52559.50 88888.00 2016-09-20 14:25:55.912 264 11768.63 207.20 52559.66 88888.00 2016-09-20 14:25:56.412 264 11768.59 207.21 52559.64 88888.00 2016-09-20 14:25:56.912 264 11768.58 207.20 52559.66 88888.00 2016-09-20 14:25:57.412 264 11768.44 207.20 52559.81 88888.00 2016-09-20 14:25:57.912 264 11768.33 207.14 52559.85 88888.00 2016-09-20 14:25:58.412 264 11768.22 207.08 52559.87 88888.00 2016-09-20 14:25:58.912 264 11768.18 207.06 52559.83 88888.00 2016-09-20 14:25:59.412 264 11768.27 207.03 52559.80 88888.00 2016-09-20 14:25:59.912 264 11768.25 206.99 52559.75 88888.00 2016-09-20 14:26:00.412 264 11768.21 206.94 52559.75 88888.00 2016-09-20 14:26:00.912 264 11768.13 206.91 52559.79 88888.00 2016-09-20 14:26:01.412 264 11768.24 206.85 52559.68 88888.00 2016-09-20 14:26:01.912 264 11768.47 206.71 52559.45 88888.00 2016-09-20 14:26:02.412 264 11768.53 206.66 52559.34 88888.00 2016-09-20 14:26:02.912 264 11768.54 206.69 52559.30 88888.00 2016-09-20 14:26:03.412 264 11768.48 206.63 52559.28 88888.00 2016-09-20 14:26:03.912 264 11768.42 206.59 52559.29 88888.00 2016-09-20 14:26:04.412 264 11768.52 206.48 52559.19 88888.00 2016-09-20 14:26:04.912 264 11768.61 206.42 52559.09 88888.00 2016-09-20 14:26:05.412 264 11768.62 206.41 52559.10 88888.00 2016-09-20 14:26:05.912 264 11768.62 206.41 52559.12 88888.00 2016-09-20 14:26:06.412 264 11768.58 206.40 52559.12 88888.00 2016-09-20 14:26:06.912 264 11768.58 206.40 52559.11 88888.00 2016-09-20 14:26:07.412 264 11768.58 206.41 52559.09 88888.00 2016-09-20 14:26:07.912 264 11768.54 206.41 52559.08 88888.00 2016-09-20 14:26:08.412 264 11768.50 206.44 52559.06 88888.00 2016-09-20 14:26:08.912 264 11768.52 206.44 52559.04 88888.00 2016-09-20 14:26:09.412 264 11768.54 206.44 52559.02 88888.00 2016-09-20 14:26:09.912 264 11768.54 206.45 52559.01 88888.00 2016-09-20 14:26:10.412 264 11768.53 206.48 52559.00 88888.00 2016-09-20 14:26:10.912 264 11768.48 206.54 52559.02 88888.00 2016-09-20 14:26:11.412 264 11768.47 206.59 52559.00 88888.00 2016-09-20 14:26:11.912 264 11768.56 206.59 52558.91 88888.00 2016-09-20 14:26:12.412 264 11768.58 206.62 52558.86 88888.00 2016-09-20 14:26:12.912 264 11768.53 206.64 52558.90 88888.00 2016-09-20 14:26:13.412 264 11768.52 206.66 52558.90 88888.00 2016-09-20 14:26:13.912 264 11768.50 206.75 52558.92 88888.00 2016-09-20 14:26:14.412 264 11768.50 206.81 52558.87 88888.00 2016-09-20 14:26:14.912 264 11768.44 206.83 52558.93 88888.00 2016-09-20 14:26:15.413 264 11768.28 206.92 52559.08 88888.00 2016-09-20 14:26:15.913 264 11767.97 207.02 52559.27 88888.00 2016-09-20 14:26:16.413 264 11768.04 207.05 52559.22 88888.00 2016-09-20 14:26:16.913 264 11768.09 207.08 52559.18 88888.00 2016-09-20 14:26:17.413 264 11768.08 207.11 52559.21 88888.00 2016-09-20 14:26:17.913 264 11768.09 207.18 52559.21 88888.00 2016-09-20 14:26:18.413 264 11768.08 207.22 52559.21 88888.00 2016-09-20 14:26:18.913 264 11768.05 207.31 52559.23 88888.00 2016-09-20 14:26:19.413 264 11768.09 207.37 52559.24 88888.00 2016-09-20 14:26:19.913 264 11768.13 207.39 52559.21 88888.00 2016-09-20 14:26:20.413 264 11768.15 207.49 52559.22 88888.00 2016-09-20 14:26:20.913 264 11768.19 207.59 52559.22 88888.00 2016-09-20 14:26:21.413 264 11768.18 207.62 52559.24 88888.00 2016-09-20 14:26:21.913 264 11768.22 207.67 52559.28 88888.00 2016-09-20 14:26:22.413 264 11768.25 207.71 52559.29 88888.00 2016-09-20 14:26:22.913 264 11768.25 207.79 52559.30 88888.00 2016-09-20 14:26:23.413 264 11768.32 207.87 52559.31 88888.00 2016-09-20 14:26:23.913 264 11768.32 207.95 52559.37 88888.00 2016-09-20 14:26:24.413 264 11768.23 208.00 52559.48 88888.00 2016-09-20 14:26:24.913 264 11768.19 208.09 52559.53 88888.00 2016-09-20 14:26:25.413 264 11768.19 208.18 52559.55 88888.00 2016-09-20 14:26:25.913 264 11768.30 208.19 52559.49 88888.00 2016-09-20 14:26:26.413 264 11768.34 208.22 52559.48 88888.00 2016-09-20 14:26:26.913 264 11768.28 208.27 52559.54 88888.00 2016-09-20 14:26:27.413 264 11768.30 208.36 52559.58 88888.00 2016-09-20 14:26:27.913 264 11768.41 208.40 52559.55 88888.00 2016-09-20 14:26:28.413 264 11768.47 208.43 52559.53 88888.00 2016-09-20 14:26:28.913 264 11768.48 208.48 52559.52 88888.00 2016-09-20 14:26:29.413 264 11768.51 208.57 52559.50 88888.00 2016-09-20 14:26:29.913 264 11768.54 208.65 52559.53 88888.00 2016-09-20 14:26:30.413 264 11768.54 208.72 52559.53 88888.00 2016-09-20 14:26:30.913 264 11768.57 208.75 52559.48 88888.00 2016-09-20 14:26:31.413 264 11768.59 208.82 52559.46 88888.00 2016-09-20 14:26:31.913 264 11768.60 208.85 52559.46 88888.00 2016-09-20 14:26:32.413 264 11768.59 208.88 52559.44 88888.00 2016-09-20 14:26:32.913 264 11768.60 208.90 52559.36 88888.00 2016-09-20 14:26:33.413 264 11768.65 208.94 52559.27 88888.00 2016-09-20 14:26:33.913 264 11768.62 208.97 52559.23 88888.00 2016-09-20 14:26:34.413 264 11768.56 208.98 52559.22 88888.00 2016-09-20 14:26:34.913 264 11768.57 209.02 52559.19 88888.00 2016-09-20 14:26:35.413 264 11768.57 209.03 52559.15 88888.00 2016-09-20 14:26:35.913 264 11768.51 209.05 52559.13 88888.00 2016-09-20 14:26:36.413 264 11768.45 209.12 52559.12 88888.00 2016-09-20 14:26:36.913 264 11768.43 209.13 52559.02 88888.00 2016-09-20 14:26:37.413 264 11768.44 209.12 52558.99 88888.00 2016-09-20 14:26:37.913 264 11768.40 209.15 52558.97 88888.00 2016-09-20 14:26:38.413 264 11768.32 209.18 52558.96 88888.00 2016-09-20 14:26:38.913 264 11768.28 209.21 52558.88 88888.00 2016-09-20 14:26:39.413 264 11768.25 209.22 52558.86 88888.00 2016-09-20 14:26:39.913 264 11768.15 209.24 52558.82 88888.00 2016-09-20 14:26:40.413 264 11768.12 209.24 52558.71 88888.00 2016-09-20 14:26:40.913 264 11768.07 209.19 52558.67 88888.00 2016-09-20 14:26:41.413 264 11768.01 209.17 52558.67 88888.00 2016-09-20 14:26:41.913 264 11768.01 209.18 52558.61 88888.00 2016-09-20 14:26:42.413 264 11767.97 209.17 52558.55 88888.00 2016-09-20 14:26:42.913 264 11767.92 209.17 52558.48 88888.00 2016-09-20 14:26:43.413 264 11767.84 209.22 52558.50 88888.00 2016-09-20 14:26:43.913 264 11767.83 209.25 52558.46 88888.00 2016-09-20 14:26:44.413 264 11767.80 209.23 52558.44 88888.00 2016-09-20 14:26:44.913 264 11767.74 209.24 52558.42 88888.00 2016-09-20 14:26:45.413 264 11767.74 209.27 52558.34 88888.00 2016-09-20 14:26:45.913 264 11767.74 209.25 52558.33 88888.00 2016-09-20 14:26:46.413 264 11767.70 209.23 52558.27 88888.00 2016-09-20 14:26:46.913 264 11767.71 209.16 52558.23 88888.00 2016-09-20 14:26:47.413 264 11767.75 209.15 52558.18 88888.00 2016-09-20 14:26:47.913 264 11767.82 209.11 52558.07 88888.00 2016-09-20 14:26:48.413 264 11767.87 209.11 52558.02 88888.00 2016-09-20 14:26:48.913 264 11767.91 209.12 52557.98 88888.00 2016-09-20 14:26:49.413 264 11767.92 209.12 52557.97 88888.00 2016-09-20 14:26:49.913 264 11767.93 209.11 52557.92 88888.00 2016-09-20 14:26:50.413 264 11767.96 209.11 52557.88 88888.00 2016-09-20 14:26:50.913 264 11767.97 209.09 52557.87 88888.00 2016-09-20 14:26:51.413 264 11768.00 209.11 52557.87 88888.00 2016-09-20 14:26:51.913 264 11768.02 209.09 52557.86 88888.00 2016-09-20 14:26:52.413 264 11768.02 209.07 52557.82 88888.00 2016-09-20 14:26:52.913 264 11767.98 209.07 52557.81 88888.00 2016-09-20 14:26:53.413 264 11767.97 209.13 52557.80 88888.00 2016-09-20 14:26:53.913 264 11767.97 209.16 52557.85 88888.00 2016-09-20 14:26:54.413 264 11767.95 209.15 52557.88 88888.00 2016-09-20 14:26:54.913 264 11767.95 209.18 52557.86 88888.00 2016-09-20 14:26:55.413 264 11767.92 209.15 52557.91 88888.00 2016-09-20 14:26:55.913 264 11767.93 209.16 52557.95 88888.00 2016-09-20 14:26:56.413 264 11767.93 209.14 52557.94 88888.00 2016-09-20 14:26:56.913 264 11767.95 209.12 52557.91 88888.00 2016-09-20 14:26:57.413 264 11767.99 209.11 52557.92 88888.00 2016-09-20 14:26:57.913 264 11768.00 209.12 52557.96 88888.00 2016-09-20 14:26:58.413 264 11768.01 209.11 52557.96 88888.00 2016-09-20 14:26:58.913 264 11768.02 209.08 52557.96 88888.00 2016-09-20 14:26:59.413 264 11768.02 209.06 52557.99 88888.00 2016-09-20 14:26:59.913 264 11768.04 209.05 52557.99 88888.00 2016-09-20 14:27:00.413 264 11768.04 209.05 52558.04 88888.00 2016-09-20 14:27:00.913 264 11767.97 209.12 52558.11 88888.00 2016-09-20 14:27:01.413 264 11767.95 209.09 52558.16 88888.00 2016-09-20 14:27:01.913 264 11767.89 209.08 52558.20 88888.00 2016-09-20 14:27:02.413 264 11767.86 209.07 52558.25 88888.00 2016-09-20 14:27:02.913 264 11767.89 209.05 52558.23 88888.00 2016-09-20 14:27:03.413 264 11767.86 209.03 52558.25 88888.00 2016-09-20 14:27:03.913 264 11767.83 209.02 52558.24 88888.00 2016-09-20 14:27:04.413 264 11767.84 208.99 52558.27 88888.00 2016-09-20 14:27:04.913 264 11767.86 209.02 52558.29 88888.00 2016-09-20 14:27:05.413 264 11767.88 209.04 52558.25 88888.00 2016-09-20 14:27:05.913 264 11767.87 209.00 52558.27 88888.00 2016-09-20 14:27:06.413 264 11767.88 209.04 52558.33 88888.00 2016-09-20 14:27:06.913 264 11767.92 209.05 52558.31 88888.00 2016-09-20 14:27:07.413 264 11767.90 209.07 52558.31 88888.00 2016-09-20 14:27:07.913 264 11767.89 209.07 52558.31 88888.00 2016-09-20 14:27:08.413 264 11767.89 209.13 52558.34 88888.00 2016-09-20 14:27:08.913 264 11767.86 209.19 52558.38 88888.00 2016-09-20 14:27:09.413 264 11767.81 209.22 52558.40 88888.00 2016-09-20 14:27:09.913 264 11767.81 209.21 52558.38 88888.00 2016-09-20 14:27:10.413 264 11767.75 209.25 52558.41 88888.00 2016-09-20 14:27:10.913 264 11767.72 209.32 52558.43 88888.00 2016-09-20 14:27:11.413 264 11767.71 209.38 52558.43 88888.00 2016-09-20 14:27:11.913 264 11767.69 209.44 52558.40 88888.00 2016-09-20 14:27:12.413 264 11767.65 209.45 52558.41 88888.00 2016-09-20 14:27:12.913 264 11767.69 209.44 52558.40 88888.00 2016-09-20 14:27:13.413 264 11767.66 209.46 52558.40 88888.00 2016-09-20 14:27:13.913 264 11767.57 209.51 52558.39 88888.00 2016-09-20 14:27:14.413 264 11767.55 209.53 52558.39 88888.00 2016-09-20 14:27:14.913 264 11767.49 209.55 52558.40 88888.00 2016-09-20 14:27:15.413 264 11767.44 209.57 52558.40 88888.00 2016-09-20 14:27:15.913 264 11767.42 209.56 52558.34 88888.00 2016-09-20 14:27:16.413 264 11767.38 209.54 52558.33 88888.00 2016-09-20 14:27:16.913 264 11767.37 209.58 52558.34 88888.00 2016-09-20 14:27:17.413 264 11767.38 209.61 52558.33 88888.00 2016-09-20 14:27:17.913 264 11767.35 209.58 52558.33 88888.00 2016-09-20 14:27:18.413 264 11767.27 209.54 52558.29 88888.00 2016-09-20 14:27:18.913 264 11767.25 209.50 52558.26 88888.00 2016-09-20 14:27:19.413 264 11767.22 209.46 52558.25 88888.00 2016-09-20 14:27:19.913 264 11767.19 209.46 52558.23 88888.00 2016-09-20 14:27:20.413 264 11767.17 209.47 52558.23 88888.00 2016-09-20 14:27:20.913 264 11767.18 209.40 52558.25 88888.00 2016-09-20 14:27:21.413 264 11767.14 209.37 52558.27 88888.00 2016-09-20 14:27:21.913 264 11767.09 209.33 52558.25 88888.00 2016-09-20 14:27:22.413 264 11767.08 209.35 52558.23 88888.00 2016-09-20 14:27:22.913 264 11767.07 209.34 52558.25 88888.00 2016-09-20 14:27:23.413 264 11767.05 209.29 52558.25 88888.00 2016-09-20 14:27:23.913 264 11767.02 209.31 52558.27 88888.00 2016-09-20 14:27:24.413 264 11767.01 209.33 52558.31 88888.00 2016-09-20 14:27:24.913 264 11766.94 209.31 52558.41 88888.00 2016-09-20 14:27:25.413 264 11766.92 209.26 52558.43 88888.00 2016-09-20 14:27:25.913 264 11766.96 209.27 52558.42 88888.00 2016-09-20 14:27:26.413 264 11766.90 209.29 52558.48 88888.00 2016-09-20 14:27:26.913 264 11766.84 209.32 52558.47 88888.00 2016-09-20 14:27:27.413 264 11766.83 209.29 52558.48 88888.00 2016-09-20 14:27:27.913 264 11766.70 209.25 52558.57 88888.00 2016-09-20 14:27:28.413 264 11766.67 209.25 52558.58 88888.00 2016-09-20 14:27:28.913 264 11766.69 209.27 52558.60 88888.00 2016-09-20 14:27:29.413 264 11766.67 209.26 52558.58 88888.00 2016-09-20 14:27:29.913 264 11766.67 209.23 52558.56 88888.00 2016-09-20 14:27:30.413 264 11766.59 209.18 52558.58 88888.00 2016-09-20 14:27:30.913 264 11766.50 209.24 52558.62 88888.00 2016-09-20 14:27:31.413 264 11766.34 209.26 52558.69 88888.00 2016-09-20 14:27:31.913 264 11766.26 209.26 52558.67 88888.00 2016-09-20 14:27:32.413 264 11766.25 209.16 52558.69 88888.00 2016-09-20 14:27:32.913 264 11766.29 209.14 52558.67 88888.00 2016-09-20 14:27:33.413 264 11766.21 209.15 52558.67 88888.00 2016-09-20 14:27:33.913 264 11766.14 209.13 52558.70 88888.00 2016-09-20 14:27:34.413 264 11766.02 209.07 52558.71 88888.00 2016-09-20 14:27:34.913 264 11765.91 209.05 52558.73 88888.00 2016-09-20 14:27:35.413 264 11765.88 209.02 52558.73 88888.00 2016-09-20 14:27:35.913 264 11765.78 209.04 52558.75 88888.00 2016-09-20 14:27:36.413 264 11765.86 208.98 52558.68 88888.00 2016-09-20 14:27:36.913 264 11765.90 208.96 52558.57 88888.00 2016-09-20 14:27:37.413 264 11765.82 208.94 52558.60 88888.00 2016-09-20 14:27:37.913 264 11765.70 208.98 52558.65 88888.00 2016-09-20 14:27:38.413 264 11765.73 208.97 52558.57 88888.00 2016-09-20 14:27:38.913 264 11765.77 208.90 52558.48 88888.00 2016-09-20 14:27:39.413 264 11765.74 208.90 52558.46 88888.00 2016-09-20 14:27:39.913 264 11765.71 208.90 52558.44 88888.00 2016-09-20 14:27:40.413 264 11765.69 208.96 52558.44 88888.00 2016-09-20 14:27:40.913 264 11765.72 208.97 52558.42 88888.00 2016-09-20 14:27:41.413 264 11765.71 208.98 52558.42 88888.00 2016-09-20 14:27:41.913 264 11765.68 209.02 52558.42 88888.00 2016-09-20 14:27:42.413 264 11765.55 209.08 52558.51 88888.00 2016-09-20 14:27:42.913 264 11765.53 209.13 52558.57 88888.00 2016-09-20 14:27:43.413 264 11765.63 209.11 52558.53 88888.00 2016-09-20 14:27:43.913 264 11765.69 209.09 52558.49 88888.00 2016-09-20 14:27:44.413 264 11765.72 209.14 52558.48 88888.00 2016-09-20 14:27:44.913 264 11765.74 209.19 52558.46 88888.00 2016-09-20 14:27:45.413 264 11765.78 209.24 52558.43 88888.00 2016-09-20 14:27:45.913 264 11765.77 209.26 52558.48 88888.00 2016-09-20 14:27:46.413 264 11765.58 209.37 52558.68 88888.00 2016-09-20 14:27:46.913 264 11765.44 209.41 52558.78 88888.00 2016-09-20 14:27:47.413 264 11765.61 209.38 52558.64 88888.00 2016-09-20 14:27:47.913 264 11765.74 209.35 52558.52 88888.00 2016-09-20 14:27:48.413 264 11765.80 209.33 52558.47 88888.00 2016-09-20 14:27:48.913 264 11765.84 209.33 52558.41 88888.00 2016-09-20 14:27:49.413 264 11765.87 209.33 52558.43 88888.00 2016-09-20 14:27:49.913 264 11765.88 209.33 52558.41 88888.00 2016-09-20 14:27:50.413 264 11765.93 209.31 52558.39 88888.00 2016-09-20 14:27:50.913 264 11765.94 209.27 52558.38 88888.00 2016-09-20 14:27:51.413 264 11765.94 209.26 52558.39 88888.00 2016-09-20 14:27:51.913 264 11765.95 209.27 52558.38 88888.00 2016-09-20 14:27:52.413 264 11765.99 209.23 52558.34 88888.00 2016-09-20 14:27:52.913 264 11766.00 209.18 52558.32 88888.00 2016-09-20 14:27:53.413 264 11766.05 209.15 52558.31 88888.00 2016-09-20 14:27:53.913 264 11766.11 209.14 52558.25 88888.00 2016-09-20 14:27:54.413 264 11766.15 209.12 52558.25 88888.00 2016-09-20 14:27:54.913 264 11766.21 209.04 52558.22 88888.00 2016-09-20 14:27:55.413 264 11766.17 208.99 52558.20 88888.00 2016-09-20 14:27:55.913 264 11766.19 208.94 52558.20 88888.00 2016-09-20 14:27:56.413 264 11766.23 208.88 52558.18 88888.00 2016-09-20 14:27:56.913 264 11766.30 208.87 52558.16 88888.00 2016-09-20 14:27:57.413 264 11766.32 208.83 52558.16 88888.00 2016-09-20 14:27:57.913 264 11766.38 208.78 52558.17 88888.00 2016-09-20 14:27:58.413 264 11766.43 208.73 52558.15 88888.00 2016-09-20 14:27:58.913 264 11766.51 208.70 52558.12 88888.00 2016-09-20 14:27:59.413 264 11766.59 208.68 52558.09 88888.00 2016-09-20 14:27:59.913 264 11766.63 208.65 52558.06 88888.00 2016-09-20 14:28:00.413 264 11766.56 208.63 52558.12 88888.00 2016-09-20 14:28:00.913 264 11766.53 208.57 52558.09 88888.00 2016-09-20 14:28:01.413 264 11766.56 208.53 52558.05 88888.00 2016-09-20 14:28:01.913 264 11766.48 208.54 52558.13 88888.00 2016-09-20 14:28:02.413 264 11766.43 208.53 52558.12 88888.00 2016-09-20 14:28:02.913 264 11766.46 208.47 52558.03 88888.00 2016-09-20 14:28:03.413 264 11766.49 208.40 52557.95 88888.00 2016-09-20 14:28:03.913 264 11766.50 208.27 52557.86 88888.00 2016-09-20 14:28:04.413 264 11766.47 208.21 52557.81 88888.00 2016-09-20 14:28:04.913 264 11766.47 208.19 52557.80 88888.00 2016-09-20 14:28:05.413 264 11766.47 208.14 52557.74 88888.00 2016-09-20 14:28:05.913 264 11766.41 208.05 52557.71 88888.00 2016-09-20 14:28:06.413 264 11766.35 207.96 52557.70 88888.00 2016-09-20 14:28:06.913 264 11766.28 207.90 52557.68 88888.00 2016-09-20 14:28:07.413 264 11766.15 207.88 52557.64 88888.00 2016-09-20 14:28:07.913 264 11766.02 207.86 52557.65 88888.00 2016-09-20 14:28:08.413 264 11766.05 207.77 52557.53 88888.00 2016-09-20 14:28:08.913 264 11766.07 207.64 52557.50 88888.00 2016-09-20 14:28:09.413 264 11766.04 207.59 52557.49 88888.00 2016-09-20 14:28:09.913 264 11765.99 207.52 52557.46 88888.00 2016-09-20 14:28:10.413 264 11765.96 207.44 52557.44 88888.00 2016-09-20 14:28:10.913 264 11765.95 207.33 52557.45 88888.00 2016-09-20 14:28:11.413 264 11765.93 207.29 52557.42 88888.00 2016-09-20 14:28:11.913 264 11765.88 207.27 52557.38 88888.00 2016-09-20 14:28:12.413 264 11765.89 207.18 52557.36 88888.00 2016-09-20 14:28:12.913 264 11765.87 207.13 52557.32 88888.00 2016-09-20 14:28:13.413 264 11765.82 207.08 52557.34 88888.00 2016-09-20 14:28:13.913 264 11765.84 207.04 52557.33 88888.00 2016-09-20 14:28:14.413 264 11765.81 206.98 52557.36 88888.00 2016-09-20 14:28:14.913 264 11765.76 207.00 52557.35 88888.00 2016-09-20 14:28:15.413 264 11765.71 206.96 52557.39 88888.00 2016-09-20 14:28:15.913 264 11765.69 206.92 52557.42 88888.00 2016-09-20 14:28:16.413 264 11765.68 206.93 52557.44 88888.00 2016-09-20 14:28:16.913 264 11765.68 206.94 52557.46 88888.00 2016-09-20 14:28:17.413 264 11765.76 206.88 52557.43 88888.00 2016-09-20 14:28:17.913 264 11765.77 206.82 52557.46 88888.00 2016-09-20 14:28:18.413 264 11765.74 206.82 52557.49 88888.00 2016-09-20 14:28:18.913 264 11765.68 206.83 52557.58 88888.00 2016-09-20 14:28:19.413 264 11765.68 206.82 52557.60 88888.00 2016-09-20 14:28:19.913 264 11765.71 206.80 52557.58 88888.00 2016-09-20 14:28:20.413 264 11765.70 206.73 52557.56 88888.00 2016-09-20 14:28:20.913 264 11765.67 206.69 52557.58 88888.00 2016-09-20 14:28:21.413 264 11765.60 206.63 52557.59 88888.00 2016-09-20 14:28:21.913 264 11765.56 206.56 52557.63 88888.00 2016-09-20 14:28:22.413 264 11765.49 206.53 52557.69 88888.00 2016-09-20 14:28:22.913 264 11765.47 206.46 52557.68 88888.00 2016-09-20 14:28:23.413 264 11765.43 206.41 52557.67 88888.00 2016-09-20 14:28:23.913 264 11765.35 206.36 52557.71 88888.00 2016-09-20 14:28:24.413 264 11765.32 206.28 52557.70 88888.00 2016-09-20 14:28:24.913 264 11765.33 206.22 52557.65 88888.00 2016-09-20 14:28:25.413 264 11765.34 206.17 52557.61 88888.00 2016-09-20 14:28:25.913 264 11765.30 206.11 52557.67 88888.00 2016-09-20 14:28:26.413 264 11765.29 206.08 52557.68 88888.00 2016-09-20 14:28:26.913 264 11765.26 206.04 52557.69 88888.00 2016-09-20 14:28:27.413 264 11765.25 205.97 52557.67 88888.00 2016-09-20 14:28:27.913 264 11765.21 205.92 52557.70 88888.00 2016-09-20 14:28:28.413 264 11765.17 205.91 52557.74 88888.00 2016-09-20 14:28:28.913 264 11765.17 205.88 52557.78 88888.00 2016-09-20 14:28:29.413 264 11765.14 205.85 52557.78 88888.00 2016-09-20 14:28:29.913 264 11765.11 205.91 52557.88 88888.00 2016-09-20 14:28:30.413 264 11765.16 205.91 52557.91 88888.00 2016-09-20 14:28:30.913 264 11765.20 205.91 52557.92 88888.00 2016-09-20 14:28:31.413 264 11765.18 205.92 52557.94 88888.00 2016-09-20 14:28:31.913 264 11765.20 205.95 52557.98 88888.00 2016-09-20 14:28:32.413 264 11765.25 205.92 52557.99 88888.00 2016-09-20 14:28:32.913 264 11765.27 205.91 52558.03 88888.00 2016-09-20 14:28:33.413 264 11765.28 205.93 52558.07 88888.00 2016-09-20 14:28:33.913 264 11765.33 205.96 52558.09 88888.00 2016-09-20 14:28:34.413 264 11765.38 206.05 52558.12 88888.00 2016-09-20 14:28:34.913 264 11765.40 206.09 52558.18 88888.00 2016-09-20 14:28:35.413 264 11765.41 206.13 52558.22 88888.00 2016-09-20 14:28:35.913 264 11765.46 206.17 52558.24 88888.00 2016-09-20 14:28:36.413 264 11765.49 206.23 52558.25 88888.00 2016-09-20 14:28:36.913 264 11765.51 206.26 52558.24 88888.00 2016-09-20 14:28:37.413 264 11765.53 206.33 52558.26 88888.00 2016-09-20 14:28:37.913 264 11765.50 206.41 52558.33 88888.00 2016-09-20 14:28:38.413 264 11765.50 206.46 52558.34 88888.00 2016-09-20 14:28:38.913 264 11765.50 206.53 52558.35 88888.00 2016-09-20 14:28:39.413 264 11765.50 206.54 52558.38 88888.00 2016-09-20 14:28:39.913 264 11765.47 206.52 52558.36 88888.00 2016-09-20 14:28:40.413 264 11765.44 206.56 52558.36 88888.00 2016-09-20 14:28:40.913 264 11765.43 206.64 52558.39 88888.00 2016-09-20 14:28:41.413 264 11765.40 206.63 52558.41 88888.00 2016-09-20 14:28:41.913 264 11765.33 206.65 52558.42 88888.00 2016-09-20 14:28:42.413 264 11765.33 206.72 52558.42 88888.00 2016-09-20 14:28:42.913 264 11765.30 206.76 52558.41 88888.00 2016-09-20 14:28:43.413 264 11765.27 206.74 52558.41 88888.00 2016-09-20 14:28:43.913 264 11765.25 206.75 52558.48 88888.00 2016-09-20 14:28:44.413 264 11765.20 206.77 52558.50 88888.00 2016-09-20 14:28:44.913 264 11765.11 206.80 52558.49 88888.00 2016-09-20 14:28:45.413 264 11765.14 206.80 52558.40 88888.00 2016-09-20 14:28:45.913 264 11765.14 206.76 52558.33 88888.00 2016-09-20 14:28:46.413 264 11765.15 206.76 52558.33 88888.00 2016-09-20 14:28:46.913 264 11765.15 206.74 52558.31 88888.00 2016-09-20 14:28:47.413 264 11765.12 206.73 52558.27 88888.00 2016-09-20 14:28:47.913 264 11765.08 206.76 52558.29 88888.00 2016-09-20 14:28:48.413 264 11765.03 206.73 52558.30 88888.00 2016-09-20 14:28:48.913 264 11764.98 206.67 52558.31 88888.00 2016-09-20 14:28:49.404 264 11764.95 206.67 52558.31 88888.00 2016-09-20 14:28:49.904 264 11764.98 206.66 52558.30 88888.00 2016-09-20 14:28:50.404 264 11764.99 206.65 52558.27 88888.00 2016-09-20 14:28:50.904 264 11764.97 206.69 52558.26 88888.00 2016-09-20 14:28:51.404 264 11764.93 206.71 52558.31 88888.00 2016-09-20 14:28:51.904 264 11764.92 206.71 52558.32 88888.00 2016-09-20 14:28:52.404 264 11764.91 206.70 52558.34 88888.00 2016-09-20 14:28:52.904 264 11764.86 206.71 52558.36 88888.00 2016-09-20 14:28:53.404 264 11764.90 206.76 52558.35 88888.00 2016-09-20 14:28:53.904 264 11764.91 206.77 52558.38 88888.00 2016-09-20 14:28:54.404 264 11764.91 206.88 52558.41 88888.00 2016-09-20 14:28:54.904 264 11764.94 206.92 52558.42 88888.00 2016-09-20 14:28:55.404 264 11764.91 206.99 52558.41 88888.00 2016-09-20 14:28:55.904 264 11764.90 207.05 52558.39 88888.00 2016-09-20 14:28:56.404 264 11764.88 207.17 52558.39 88888.00 2016-09-20 14:28:56.904 264 11764.88 207.22 52558.41 88888.00 2016-09-20 14:28:57.404 264 11764.88 207.23 52558.47 88888.00 2016-09-20 14:28:57.904 264 11764.88 207.30 52558.48 88888.00 2016-09-20 14:28:58.404 264 11764.89 207.33 52558.46 88888.00 2016-09-20 14:28:58.904 264 11764.85 207.38 52558.48 88888.00 2016-09-20 14:28:59.404 264 11764.84 207.40 52558.44 88888.00 2016-09-20 14:28:59.904 264 11764.88 207.46 52558.38 88888.00 2016-09-20 14:29:00.404 264 11764.89 207.44 52558.33 88888.00 2016-09-20 14:29:00.904 264 11764.89 207.49 52558.32 88888.00 2016-09-20 14:29:01.404 264 11764.88 207.52 52558.34 88888.00 2016-09-20 14:29:01.904 264 11764.90 207.53 52558.32 88888.00 2016-09-20 14:29:02.404 264 11764.88 207.57 52558.29 88888.00 2016-09-20 14:29:02.904 264 11764.84 207.60 52558.29 88888.00 2016-09-20 14:29:03.404 264 11764.85 207.58 52558.26 88888.00 2016-09-20 14:29:03.904 264 11764.83 207.52 52558.23 88888.00 2016-09-20 14:29:04.404 264 11764.80 207.53 52558.16 88888.00 2016-09-20 14:29:04.904 264 11764.80 207.54 52558.17 88888.00 2016-09-20 14:29:05.404 264 11764.75 207.54 52558.17 88888.00 2016-09-20 14:29:05.904 264 11764.72 207.52 52558.17 88888.00 2016-09-20 14:29:06.404 264 11764.71 207.52 52558.16 88888.00 2016-09-20 14:29:06.904 264 11764.72 207.51 52558.18 88888.00 2016-09-20 14:29:07.404 264 11764.73 207.48 52558.16 88888.00 2016-09-20 14:29:07.904 264 11764.70 207.48 52558.13 88888.00 2016-09-20 14:29:08.404 264 11764.68 207.46 52558.13 88888.00 2016-09-20 14:29:08.904 264 11764.71 207.41 52558.16 88888.00 2016-09-20 14:29:09.404 264 11764.70 207.38 52558.16 88888.00 2016-09-20 14:29:09.904 264 11764.68 207.37 52558.15 88888.00 2016-09-20 14:29:10.404 264 11764.65 207.42 52558.17 88888.00 2016-09-20 14:29:10.904 264 11764.67 207.43 52558.14 88888.00 2016-09-20 14:29:11.404 264 11764.67 207.44 52558.13 88888.00 2016-09-20 14:29:11.904 264 11764.71 207.42 52558.14 88888.00 2016-09-20 14:29:12.404 264 11764.73 207.38 52558.14 88888.00 2016-09-20 14:29:12.904 264 11764.76 207.39 52558.16 88888.00 2016-09-20 14:29:13.404 264 11764.66 207.47 52558.27 88888.00 2016-09-20 14:29:13.904 264 11764.64 207.53 52558.29 88888.00 2016-09-20 14:29:14.404 264 11764.72 207.53 52558.24 88888.00 2016-09-20 14:29:14.904 264 11764.76 207.53 52558.20 88888.00 2016-09-20 14:29:15.404 264 11764.73 207.58 52558.17 88888.00 2016-09-20 14:29:15.904 264 11764.76 207.56 52558.12 88888.00 2016-09-20 14:29:16.404 264 11764.75 207.59 52558.08 88888.00 2016-09-20 14:29:16.904 264 11764.73 207.63 52558.09 88888.00 2016-09-20 14:29:17.404 264 11764.75 207.63 52558.06 88888.00 2016-09-20 14:29:17.904 264 11764.80 207.62 52557.97 88888.00 2016-09-20 14:29:18.404 264 11764.86 207.61 52557.97 88888.00 2016-09-20 14:29:18.904 264 11764.91 207.60 52557.98 88888.00 2016-09-20 14:29:19.404 264 11764.86 207.57 52557.99 88888.00 2016-09-20 14:29:19.904 264 11764.90 207.57 52557.96 88888.00 2016-09-20 14:29:20.404 264 11764.92 207.57 52557.99 88888.00 2016-09-20 14:29:20.904 264 11764.97 207.56 52557.96 88888.00 2016-09-20 14:29:21.404 264 11764.99 207.51 52557.90 88888.00 2016-09-20 14:29:21.904 264 11764.99 207.51 52557.90 88888.00 2016-09-20 14:29:22.404 264 11765.05 207.48 52557.86 88888.00 2016-09-20 14:29:22.904 264 11765.06 207.47 52557.85 88888.00 2016-09-20 14:29:23.404 264 11765.06 207.51 52557.85 88888.00 2016-09-20 14:29:23.904 264 11764.97 207.54 52557.90 88888.00 2016-09-20 14:29:24.404 264 11764.93 207.54 52557.90 88888.00 2016-09-20 14:29:24.904 264 11765.05 207.51 52557.90 88888.00 2016-09-20 14:29:25.404 264 11765.08 207.51 52557.90 88888.00 2016-09-20 14:29:25.904 264 11765.12 207.54 52557.94 88888.00 2016-09-20 14:29:26.404 264 11765.15 207.54 52557.94 88888.00 2016-09-20 14:29:26.904 264 11765.17 207.61 52558.00 88888.00 2016-09-20 14:29:27.404 264 11765.17 207.67 52558.07 88888.00 2016-09-20 14:29:27.904 264 11765.20 207.66 52558.06 88888.00 2016-09-20 14:29:28.404 264 11765.29 207.76 52558.02 88888.00 2016-09-20 14:29:28.904 264 11765.29 207.79 52558.08 88888.00 2016-09-20 14:29:29.404 264 11765.34 207.82 52558.13 88888.00 2016-09-20 14:29:29.904 264 11765.37 207.85 52558.17 88888.00 2016-09-20 14:29:30.404 264 11765.41 207.89 52558.20 88888.00 2016-09-20 14:29:30.904 264 11765.44 207.93 52558.17 88888.00 2016-09-20 14:29:31.404 264 11765.50 207.98 52558.21 88888.00 2016-09-20 14:29:31.904 264 11765.58 208.03 52558.26 88888.00 2016-09-20 14:29:32.404 264 11765.60 208.14 52558.30 88888.00 2016-09-20 14:29:32.904 264 11765.60 208.16 52558.34 88888.00 2016-09-20 14:29:33.404 264 11765.65 208.14 52558.31 88888.00 2016-09-20 14:29:33.904 264 11765.78 208.14 52558.22 88888.00 2016-09-20 14:29:34.404 264 11765.76 208.19 52558.23 88888.00 2016-09-20 14:29:34.904 264 11765.78 208.20 52558.24 88888.00 2016-09-20 14:29:35.404 264 11765.74 208.22 52558.27 88888.00 2016-09-20 14:29:35.904 264 11765.79 208.24 52558.27 88888.00 2016-09-20 14:29:36.404 264 11765.76 208.22 52558.30 88888.00 2016-09-20 14:29:36.904 264 11765.72 208.27 52558.26 88888.00 2016-09-20 14:29:37.404 264 11765.69 208.28 52558.29 88888.00 2016-09-20 14:29:37.904 264 11765.63 208.27 52558.29 88888.00 2016-09-20 14:29:38.404 264 11765.52 208.24 52558.31 88888.00 2016-09-20 14:29:38.904 264 11765.51 208.20 52558.30 88888.00 2016-09-20 14:29:39.404 264 11765.53 208.14 52558.26 88888.00 2016-09-20 14:29:39.904 264 11765.47 208.10 52558.30 88888.00 2016-09-20 14:29:40.404 264 11765.47 208.08 52558.30 88888.00 2016-09-20 14:29:40.904 264 11765.44 208.06 52558.23 88888.00 2016-09-20 14:29:41.404 264 11765.44 207.98 52558.18 88888.00 2016-09-20 14:29:41.904 264 11765.40 207.91 52558.20 88888.00 2016-09-20 14:29:42.404 264 11765.38 207.88 52558.15 88888.00 2016-09-20 14:29:42.904 264 11765.35 207.85 52558.18 88888.00 2016-09-20 14:29:43.404 264 11765.27 207.80 52558.21 88888.00 2016-09-20 14:29:43.904 264 11765.24 207.78 52558.18 88888.00 2016-09-20 14:29:44.404 264 11765.27 207.73 52558.16 88888.00 2016-09-20 14:29:44.904 264 11765.32 207.76 52558.15 88888.00 2016-09-20 14:29:45.404 264 11765.36 207.70 52558.13 88888.00 2016-09-20 14:29:45.904 264 11765.40 207.70 52558.14 88888.00 2016-09-20 14:29:46.404 264 11765.37 207.70 52558.14 88888.00 2016-09-20 14:29:46.904 264 11765.32 207.71 52558.21 88888.00 2016-09-20 14:29:47.404 264 11765.33 207.69 52558.22 88888.00 2016-09-20 14:29:47.904 264 11765.34 207.69 52558.25 88888.00 2016-09-20 14:29:48.404 264 11765.37 207.71 52558.23 88888.00 2016-09-20 14:29:48.904 264 11765.38 207.69 52558.20 88888.00 2016-09-20 14:29:49.404 264 11765.37 207.67 52558.24 88888.00 2016-09-20 14:29:49.904 264 11765.38 207.64 52558.25 88888.00 2016-09-20 14:29:50.404 264 11765.41 207.69 52558.26 88888.00 2016-09-20 14:29:50.904 264 11765.41 207.72 52558.23 88888.00 2016-09-20 14:29:51.404 264 11765.38 207.69 52558.29 88888.00 2016-09-20 14:29:51.904 264 11765.34 207.69 52558.32 88888.00 2016-09-20 14:29:52.404 264 11765.33 207.64 52558.29 88888.00 2016-09-20 14:29:52.904 264 11765.32 207.67 52558.27 88888.00 2016-09-20 14:29:53.404 264 11765.35 207.67 52558.22 88888.00 2016-09-20 14:29:53.904 264 11765.37 207.67 52558.24 88888.00 2016-09-20 14:29:54.404 264 11765.40 207.64 52558.26 88888.00 2016-09-20 14:29:54.904 264 11765.35 207.66 52558.26 88888.00 2016-09-20 14:29:55.404 264 11765.35 207.61 52558.26 88888.00 2016-09-20 14:29:55.904 264 11765.35 207.58 52558.22 88888.00 2016-09-20 14:29:56.404 264 11765.42 207.54 52558.17 88888.00 2016-09-20 14:29:56.904 264 11765.50 207.49 52558.09 88888.00 2016-09-20 14:29:57.404 264 11765.46 207.47 52558.09 88888.00 2016-09-20 14:29:57.904 264 11765.42 207.44 52558.09 88888.00 2016-09-20 14:29:58.404 264 11765.47 207.39 52558.05 88888.00 2016-09-20 14:29:58.904 264 11765.54 207.32 52558.02 88888.00 2016-09-20 14:29:59.404 264 11765.53 207.27 52558.03 88888.00 2016-09-20 14:29:59.904 264 11765.55 207.27 52558.02 88888.00 2016-09-20 14:30:00.404 264 11765.60 207.20 52557.98 88888.00 2016-09-20 14:30:00.904 264 11765.61 207.14 52557.98 88888.00 2016-09-20 14:30:01.404 264 11765.62 207.09 52558.00 88888.00 2016-09-20 14:30:01.904 264 11765.65 207.00 52558.02 88888.00 2016-09-20 14:30:02.404 264 11765.70 206.94 52557.98 88888.00 2016-09-20 14:30:02.904 264 11765.84 206.90 52557.89 88888.00 2016-09-20 14:30:03.404 264 11765.93 206.83 52557.90 88888.00 2016-09-20 14:30:03.904 264 11765.94 206.76 52557.90 88888.00 2016-09-20 14:30:04.404 264 11765.93 206.71 52557.91 88888.00 2016-09-20 14:30:04.904 264 11765.94 206.67 52557.95 88888.00 2016-09-20 14:30:05.404 264 11765.93 206.66 52557.96 88888.00 2016-09-20 14:30:05.904 264 11765.90 206.64 52558.00 88888.00 2016-09-20 14:30:06.404 264 11765.97 206.57 52557.99 88888.00 2016-09-20 14:30:06.904 264 11766.08 206.54 52557.95 88888.00 2016-09-20 14:30:07.404 264 11766.16 206.53 52557.96 88888.00 2016-09-20 14:30:07.904 264 11766.17 206.52 52558.00 88888.00 2016-09-20 14:30:08.404 264 11766.20 206.47 52558.00 88888.00 2016-09-20 14:30:08.904 264 11766.21 206.47 52557.99 88888.00 2016-09-20 14:30:09.404 264 11766.22 206.46 52558.00 88888.00 2016-09-20 14:30:09.904 264 11766.24 206.45 52558.05 88888.00 2016-09-20 14:30:10.404 264 11766.28 206.43 52558.12 88888.00 2016-09-20 14:30:10.904 264 11766.28 206.36 52558.13 88888.00 2016-09-20 14:30:11.404 264 11766.31 206.34 52558.15 88888.00 2016-09-20 14:30:11.904 264 11766.34 206.31 52558.15 88888.00 2016-09-20 14:30:12.404 264 11766.37 206.32 52558.14 88888.00 2016-09-20 14:30:12.904 264 11766.44 206.32 52558.16 88888.00 2016-09-20 14:30:13.404 264 11766.48 206.31 52558.17 88888.00 2016-09-20 14:30:13.904 264 11766.49 206.34 52558.18 88888.00 2016-09-20 14:30:14.404 264 11766.51 206.35 52558.18 88888.00 2016-09-20 14:30:14.904 264 11766.52 206.38 52558.21 88888.00 2016-09-20 14:30:15.404 264 11766.59 206.41 52558.16 88888.00 2016-09-20 14:30:15.904 264 11766.67 206.38 52558.16 88888.00 2016-09-20 14:30:16.404 264 11766.74 206.40 52558.16 88888.00 2016-09-20 14:30:16.904 264 11766.78 206.41 52558.14 88888.00 2016-09-20 14:30:17.404 264 11766.82 206.41 52558.13 88888.00 2016-09-20 14:30:17.904 264 11766.86 206.40 52558.14 88888.00 2016-09-20 14:30:18.404 264 11766.88 206.42 52558.14 88888.00 2016-09-20 14:30:18.904 264 11766.95 206.44 52558.12 88888.00 2016-09-20 14:30:19.404 264 11766.98 206.46 52558.13 88888.00 2016-09-20 14:30:19.904 264 11766.99 206.51 52558.13 88888.00 2016-09-20 14:30:20.404 264 11766.95 206.51 52558.14 88888.00 2016-09-20 14:30:20.904 264 11766.99 206.51 52558.14 88888.00 2016-09-20 14:30:21.404 264 11767.00 206.53 52558.15 88888.00 2016-09-20 14:30:21.904 264 11767.02 206.52 52558.13 88888.00 2016-09-20 14:30:22.404 264 11767.14 206.47 52558.05 88888.00 2016-09-20 14:30:22.904 264 11767.34 206.43 52557.95 88888.00 2016-09-20 14:30:23.404 264 11767.45 206.41 52557.90 88888.00 2016-09-20 14:30:23.904 264 11767.47 206.45 52557.91 88888.00 2016-09-20 14:30:24.404 264 11767.49 206.48 52557.96 88888.00 2016-09-20 14:30:24.904 264 11767.52 206.47 52558.02 88888.00 2016-09-20 14:30:25.404 264 11767.39 206.47 52558.14 88888.00 2016-09-20 14:30:25.904 264 11767.38 206.51 52558.16 88888.00 2016-09-20 14:30:26.404 264 11767.53 206.48 52558.14 88888.00 2016-09-20 14:30:26.904 264 11767.49 206.46 52558.22 88888.00 2016-09-20 14:30:27.404 264 11767.52 206.45 52558.26 88888.00 2016-09-20 14:30:27.904 264 11767.55 206.44 52558.29 88888.00 2016-09-20 14:30:28.404 264 11767.62 206.44 52558.26 88888.00 2016-09-20 14:30:28.904 264 11767.71 206.45 52558.21 88888.00 2016-09-20 14:30:29.404 264 11767.77 206.45 52558.17 88888.00 2016-09-20 14:30:29.904 264 11767.67 206.43 52558.25 88888.00 2016-09-20 14:30:30.404 264 11767.64 206.42 52558.32 88888.00 2016-09-20 14:30:30.904 264 11767.79 206.42 52558.27 88888.00 2016-09-20 14:30:31.404 264 11767.88 206.42 52558.23 88888.00 2016-09-20 14:30:31.904 264 11767.93 206.40 52558.20 88888.00 2016-09-20 14:30:32.404 264 11767.89 206.41 52558.26 88888.00 2016-09-20 14:30:32.904 264 11767.83 206.48 52558.35 88888.00 2016-09-20 14:30:33.404 264 11767.86 206.51 52558.35 88888.00 2016-09-20 14:30:33.904 264 11767.84 206.52 52558.31 88888.00 2016-09-20 14:30:34.404 264 11767.80 206.56 52558.34 88888.00 2016-09-20 14:30:34.904 264 11767.77 206.62 52558.41 88888.00 2016-09-20 14:30:35.404 264 11767.73 206.62 52558.43 88888.00 2016-09-20 14:30:35.904 264 11767.69 206.66 52558.47 88888.00 2016-09-20 14:30:36.404 264 11767.69 206.65 52558.48 88888.00 2016-09-20 14:30:36.904 264 11767.61 206.72 52558.47 88888.00 2016-09-20 14:30:37.404 264 11767.57 206.79 52558.50 88888.00 2016-09-20 14:30:37.904 264 11767.55 206.82 52558.47 88888.00 2016-09-20 14:30:38.404 264 11767.49 206.89 52558.43 88888.00 2016-09-20 14:30:38.904 264 11767.40 206.94 52558.43 88888.00 2016-09-20 14:30:39.404 264 11767.31 207.03 52558.43 88888.00 2016-09-20 14:30:39.904 264 11767.37 207.11 52558.35 88888.00 2016-09-20 14:30:40.404 264 11767.39 207.11 52558.30 88888.00 2016-09-20 14:30:40.904 264 11767.40 207.06 52558.27 88888.00 2016-09-20 14:30:41.404 264 11767.35 207.13 52558.26 88888.00 2016-09-20 14:30:41.904 264 11767.27 207.17 52558.26 88888.00 2016-09-20 14:30:42.404 264 11767.21 207.22 52558.31 88888.00 2016-09-20 14:30:42.904 264 11767.17 207.27 52558.32 88888.00 2016-09-20 14:30:43.404 264 11767.16 207.27 52558.31 88888.00 2016-09-20 14:30:43.904 264 11767.17 207.29 52558.29 88888.00 2016-09-20 14:30:44.404 264 11767.20 207.32 52558.25 88888.00 2016-09-20 14:30:44.904 264 11767.26 207.29 52558.20 88888.00 2016-09-20 14:30:45.404 264 11767.22 207.29 52558.17 88888.00 2016-09-20 14:30:45.904 264 11767.18 207.35 52558.16 88888.00 2016-09-20 14:30:46.404 264 11767.14 207.40 52558.15 88888.00 2016-09-20 14:30:46.904 264 11767.17 207.39 52558.16 88888.00 2016-09-20 14:30:47.404 264 11767.20 207.33 52558.21 88888.00 2016-09-20 14:30:47.904 264 11767.30 207.33 52558.15 88888.00 2016-09-20 14:30:48.404 264 11767.44 207.31 52558.08 88888.00 2016-09-20 14:30:48.904 264 11767.48 207.34 52558.06 88888.00 2016-09-20 14:30:49.404 264 11767.58 207.35 52558.03 88888.00 2016-09-20 14:30:49.904 264 11767.72 207.40 52558.04 88888.00 2016-09-20 14:30:50.404 264 11767.79 207.37 52558.06 88888.00 2016-09-20 14:30:50.904 264 11767.84 207.38 52558.12 88888.00 2016-09-20 14:30:51.404 264 11767.93 207.41 52558.13 88888.00 2016-09-20 14:30:51.904 264 11768.02 207.46 52558.14 88888.00 2016-09-20 14:30:52.404 264 11768.12 207.49 52558.18 88888.00 2016-09-20 14:30:52.904 264 11768.24 207.51 52558.18 88888.00 2016-09-20 14:30:53.404 264 11768.31 207.51 52558.21 88888.00 2016-09-20 14:30:53.904 264 11768.34 207.54 52558.27 88888.00 2016-09-20 14:30:54.404 264 11768.40 207.61 52558.31 88888.00 2016-09-20 14:30:54.904 264 11768.44 207.70 52558.34 88888.00 2016-09-20 14:30:55.404 264 11768.49 207.74 52558.39 88888.00 2016-09-20 14:30:55.904 264 11768.54 207.78 52558.38 88888.00 2016-09-20 14:30:56.404 264 11768.62 207.78 52558.36 88888.00 2016-09-20 14:30:56.904 264 11768.68 207.80 52558.35 88888.00 2016-09-20 14:30:57.404 264 11768.72 207.86 52558.39 88888.00 2016-09-20 14:30:57.904 264 11768.72 207.85 52558.40 88888.00 2016-09-20 14:30:58.404 264 11768.74 207.91 52558.38 88888.00 2016-09-20 14:30:58.904 264 11768.79 207.92 52558.36 88888.00 2016-09-20 14:30:59.404 264 11768.78 207.88 52558.39 88888.00 2016-09-20 14:30:59.904 264 11768.75 207.88 52558.39 88888.00 2016-09-20 14:31:00.404 264 11768.74 207.88 52558.33 88888.00 2016-09-20 14:31:00.904 264 11768.70 207.86 52558.26 88888.00 2016-09-20 14:31:01.404 264 11768.70 207.80 52558.21 88888.00 2016-09-20 14:31:01.904 264 11768.67 207.70 52558.20 88888.00 2016-09-20 14:31:02.404 264 11768.60 207.64 52558.18 88888.00 2016-09-20 14:31:02.904 264 11768.54 207.54 52558.13 88888.00 2016-09-20 14:31:03.404 264 11768.51 207.49 52558.07 88888.00 2016-09-20 14:31:03.904 264 11768.49 207.38 52558.05 88888.00 2016-09-20 14:31:04.404 264 11768.41 207.32 52558.04 88888.00 2016-09-20 14:31:04.904 264 11768.37 207.24 52558.03 88888.00 2016-09-20 14:31:05.404 264 11768.36 207.14 52557.95 88888.00 2016-09-20 14:31:05.904 264 11768.33 207.02 52557.96 88888.00 2016-09-20 14:31:06.404 264 11768.31 206.93 52557.94 88888.00 2016-09-20 14:31:06.904 264 11768.26 206.91 52557.89 88888.00 2016-09-20 14:31:07.404 264 11768.18 206.88 52557.82 88888.00 2016-09-20 14:31:07.904 264 11768.18 206.80 52557.78 88888.00 2016-09-20 14:31:08.404 264 11768.12 206.75 52557.83 88888.00 2016-09-20 14:31:08.904 264 11768.01 206.76 52557.90 88888.00 2016-09-20 14:31:09.404 264 11767.97 206.69 52557.92 88888.00 2016-09-20 14:31:09.904 264 11768.01 206.63 52557.89 88888.00 2016-09-20 14:31:10.404 264 11768.05 206.60 52557.85 88888.00 2016-09-20 14:31:10.904 264 11768.04 206.60 52557.85 88888.00 2016-09-20 14:31:11.404 264 11768.04 206.59 52557.86 88888.00 2016-09-20 14:31:11.904 264 11768.05 206.59 52557.87 88888.00 2016-09-20 14:31:12.404 264 11768.08 206.55 52557.86 88888.00 2016-09-20 14:31:12.904 264 11768.07 206.53 52557.83 88888.00 2016-09-20 14:31:13.404 264 11768.09 206.53 52557.87 88888.00 2016-09-20 14:31:13.904 264 11768.05 206.56 52557.90 88888.00 2016-09-20 14:31:14.404 264 11768.05 206.55 52557.92 88888.00 2016-09-20 14:31:14.904 264 11767.98 206.57 52557.97 88888.00 2016-09-20 14:31:15.404 264 11767.95 206.61 52558.00 88888.00 2016-09-20 14:31:15.904 264 11767.97 206.64 52557.98 88888.00 2016-09-20 14:31:16.404 264 11767.97 206.69 52558.06 88888.00 2016-09-20 14:31:16.904 264 11767.95 206.70 52558.07 88888.00 2016-09-20 14:31:17.404 264 11767.95 206.69 52558.13 88888.00 2016-09-20 14:31:17.904 264 11767.89 206.72 52558.22 88888.00 2016-09-20 14:31:18.404 264 11767.83 206.81 52558.23 88888.00 2016-09-20 14:31:18.904 264 11767.83 206.83 52558.26 88888.00 2016-09-20 14:31:19.404 264 11767.86 206.81 52558.22 88888.00 2016-09-20 14:31:19.904 264 11767.91 206.80 52558.23 88888.00 2016-09-20 14:31:20.404 264 11767.95 206.79 52558.23 88888.00 2016-09-20 14:31:20.904 264 11767.99 206.77 52558.18 88888.00 2016-09-20 14:31:21.404 264 11768.06 206.75 52558.15 88888.00 2016-09-20 14:31:21.904 264 11768.10 206.67 52558.15 88888.00 2016-09-20 14:31:22.404 264 11768.13 206.64 52558.15 88888.00 2016-09-20 14:31:22.904 264 11768.12 206.62 52558.14 88888.00 2016-09-20 14:31:23.404 264 11768.12 206.59 52558.16 88888.00 2016-09-20 14:31:23.904 264 11768.13 206.54 52558.17 88888.00 2016-09-20 14:31:24.404 264 11768.13 206.52 52558.18 88888.00 2016-09-20 14:31:24.904 264 11768.12 206.41 52558.20 88888.00 2016-09-20 14:31:25.404 264 11768.14 206.31 52558.15 88888.00 2016-09-20 14:31:25.904 264 11768.13 206.26 52558.13 88888.00 2016-09-20 14:31:26.404 264 11768.14 206.15 52558.14 88888.00 2016-09-20 14:31:26.904 264 11768.15 206.07 52558.18 88888.00 2016-09-20 14:31:27.404 264 11768.16 206.01 52558.21 88888.00 2016-09-20 14:31:27.904 264 11768.18 205.97 52558.25 88888.00 2016-09-20 14:31:28.404 264 11768.18 205.91 52558.22 88888.00 2016-09-20 14:31:28.904 264 11768.17 205.83 52558.24 88888.00 2016-09-20 14:31:29.405 264 11768.15 205.77 52558.33 88888.00 2016-09-20 14:31:29.905 264 11768.13 205.72 52558.39 88888.00 2016-09-20 14:31:30.405 264 11768.17 205.63 52558.38 88888.00 2016-09-20 14:31:30.905 264 11768.22 205.59 52558.36 88888.00 2016-09-20 14:31:31.405 264 11768.22 205.57 52558.40 88888.00 2016-09-20 14:31:31.905 264 11768.22 205.53 52558.43 88888.00 2016-09-20 14:31:32.405 264 11768.24 205.53 52558.42 88888.00 2016-09-20 14:31:32.905 264 11768.23 205.47 52558.49 88888.00 2016-09-20 14:31:33.405 264 11768.23 205.48 52558.53 88888.00 2016-09-20 14:31:33.905 264 11768.30 205.51 52558.57 88888.00 2016-09-20 14:31:34.405 264 11768.33 205.47 52558.57 88888.00 2016-09-20 14:31:34.905 264 11768.32 205.49 52558.58 88888.00 2016-09-20 14:31:35.405 264 11768.35 205.51 52558.59 88888.00 2016-09-20 14:31:35.905 264 11768.45 205.51 52558.58 88888.00 2016-09-20 14:31:36.405 264 11768.49 205.51 52558.60 88888.00 2016-09-20 14:31:36.905 264 11768.49 205.55 52558.60 88888.00 2016-09-20 14:31:37.405 264 11768.44 205.63 52558.64 88888.00 2016-09-20 14:31:37.905 264 11768.47 205.70 52558.67 88888.00 2016-09-20 14:31:38.405 264 11768.45 205.72 52558.67 88888.00 2016-09-20 14:31:38.905 264 11768.48 205.70 52558.62 88888.00 2016-09-20 14:31:39.405 264 11768.45 205.73 52558.64 88888.00 2016-09-20 14:31:39.905 264 11768.42 205.77 52558.65 88888.00 2016-09-20 14:31:40.405 264 11768.35 205.78 52558.62 88888.00 2016-09-20 14:31:40.905 264 11768.27 205.80 52558.62 88888.00 2016-09-20 14:31:41.405 264 11768.23 205.82 52558.61 88888.00 2016-09-20 14:31:41.905 264 11768.18 205.86 52558.59 88888.00 2016-09-20 14:31:42.405 264 11768.18 205.88 52558.55 88888.00 2016-09-20 14:31:42.905 264 11768.13 205.88 52558.53 88888.00 2016-09-20 14:31:43.405 264 11768.02 205.95 52558.50 88888.00 2016-09-20 14:31:43.905 264 11767.98 205.96 52558.47 88888.00 2016-09-20 14:31:44.405 264 11767.95 205.87 52558.46 88888.00 2016-09-20 14:31:44.905 264 11767.88 205.82 52558.41 88888.00 2016-09-20 14:31:45.405 264 11767.84 205.82 52558.39 88888.00 2016-09-20 14:31:45.905 264 11767.83 205.83 52558.40 88888.00 2016-09-20 14:31:46.405 264 11767.79 205.80 52558.40 88888.00 2016-09-20 14:31:46.905 264 11767.71 205.78 52558.42 88888.00 2016-09-20 14:31:47.405 264 11767.67 205.76 52558.49 88888.00 2016-09-20 14:31:47.905 264 11767.66 205.74 52558.55 88888.00 2016-09-20 14:31:48.405 264 11767.71 205.74 52558.56 88888.00 2016-09-20 14:31:48.905 264 11767.80 205.73 52558.57 88888.00 2016-09-20 14:31:49.405 264 11767.84 205.67 52558.58 88888.00 2016-09-20 14:31:49.905 264 11767.90 205.62 52558.61 88888.00 2016-09-20 14:31:50.405 264 11767.98 205.59 52558.61 88888.00 2016-09-20 14:31:50.905 264 11768.07 205.58 52558.67 88888.00 2016-09-20 14:31:51.405 264 11768.09 205.62 52558.69 88888.00 2016-09-20 14:31:51.905 264 11768.10 205.65 52558.79 88888.00 2016-09-20 14:31:52.405 264 11768.16 205.65 52558.84 88888.00 2016-09-20 14:31:52.905 264 11768.18 205.70 52558.91 88888.00 2016-09-20 14:31:53.405 264 11768.25 205.79 52558.96 88888.00 2016-09-20 14:31:53.905 264 11768.34 205.80 52559.04 88888.00 2016-09-20 14:31:54.405 264 11768.40 205.84 52559.04 88888.00 2016-09-20 14:31:54.905 264 11768.48 205.80 52559.03 88888.00 2016-09-20 14:31:55.405 264 11768.53 205.82 52559.08 88888.00 2016-09-20 14:31:55.905 264 11768.57 205.83 52559.12 88888.00 2016-09-20 14:31:56.405 264 11768.58 205.79 52559.14 88888.00 2016-09-20 14:31:56.905 264 11768.57 205.83 52559.17 88888.00 2016-09-20 14:31:57.405 264 11768.54 205.84 52559.17 88888.00 2016-09-20 14:31:57.905 264 11768.53 205.80 52559.19 88888.00 2016-09-20 14:31:58.405 264 11768.52 205.79 52559.18 88888.00 2016-09-20 14:31:58.905 264 11768.52 205.74 52559.12 88888.00 2016-09-20 14:31:59.405 264 11768.50 205.63 52559.09 88888.00 2016-09-20 14:31:59.905 264 11768.49 205.63 52559.06 88888.00 2016-09-20 14:32:00.405 264 11768.40 205.58 52559.02 88888.00 2016-09-20 14:32:00.905 264 11768.32 205.51 52559.04 88888.00 2016-09-20 14:32:01.405 264 11768.22 205.43 52559.04 88888.00 2016-09-20 14:32:01.905 264 11768.16 205.34 52558.95 88888.00 2016-09-20 14:32:02.405 264 11768.10 205.26 52558.88 88888.00 2016-09-20 14:32:02.905 264 11767.99 205.19 52558.84 88888.00 2016-09-20 14:32:03.405 264 11767.91 205.14 52558.79 88888.00 2016-09-20 14:32:03.905 264 11767.86 205.01 52558.77 88888.00 2016-09-20 14:32:04.405 264 11767.82 204.88 52558.62 88888.00 2016-09-20 14:32:04.905 264 11767.79 204.75 52558.50 88888.00 2016-09-20 14:32:05.405 264 11767.67 204.65 52558.43 88888.00 2016-09-20 14:32:05.905 264 11767.55 204.61 52558.39 88888.00 2016-09-20 14:32:06.405 264 11767.45 204.54 52558.33 88888.00 2016-09-20 14:32:06.905 264 11767.38 204.42 52558.27 88888.00 2016-09-20 14:32:07.405 264 11767.26 204.32 52558.24 88888.00 2016-09-20 14:32:07.905 264 11767.21 204.21 52558.17 88888.00 2016-09-20 14:32:08.405 264 11767.13 204.12 52558.11 88888.00 2016-09-20 14:32:08.905 264 11767.04 204.07 52558.06 88888.00 2016-09-20 14:32:09.405 264 11767.05 204.01 52557.98 88888.00 2016-09-20 14:32:09.905 264 11766.94 203.98 52557.98 88888.00 2016-09-20 14:32:10.405 264 11766.86 203.92 52557.98 88888.00 2016-09-20 14:32:10.905 264 11766.74 203.88 52557.97 88888.00 2016-09-20 14:32:11.405 264 11766.73 203.85 52557.95 88888.00 2016-09-20 14:32:11.905 264 11766.72 203.80 52557.90 88888.00 2016-09-20 14:32:12.405 264 11766.65 203.76 52557.90 88888.00 2016-09-20 14:32:12.905 264 11766.63 203.74 52557.87 88888.00 2016-09-20 14:32:13.405 264 11766.64 203.74 52557.88 88888.00 2016-09-20 14:32:13.905 264 11766.68 203.73 52557.82 88888.00 2016-09-20 14:32:14.405 264 11766.64 203.75 52557.80 88888.00 2016-09-20 14:32:14.905 264 11766.61 203.76 52557.78 88888.00 2016-09-20 14:32:15.405 264 11766.57 203.79 52557.76 88888.00 2016-09-20 14:32:15.905 264 11766.58 203.81 52557.78 88888.00 2016-09-20 14:32:16.405 264 11766.58 203.82 52557.79 88888.00 2016-09-20 14:32:16.905 264 11766.55 203.84 52557.78 88888.00 2016-09-20 14:32:17.405 264 11766.50 203.85 52557.80 88888.00 2016-09-20 14:32:17.905 264 11766.47 203.86 52557.85 88888.00 2016-09-20 14:32:18.405 264 11766.41 203.93 52557.85 88888.00 2016-09-20 14:32:18.905 264 11766.46 203.92 52557.79 88888.00 2016-09-20 14:32:19.405 264 11766.35 203.96 52557.90 88888.00 2016-09-20 14:32:19.905 264 11766.23 204.04 52558.02 88888.00 2016-09-20 14:32:20.405 264 11766.31 204.05 52557.94 88888.00 2016-09-20 14:32:20.905 264 11766.42 204.03 52557.81 88888.00 2016-09-20 14:32:21.405 264 11766.30 204.05 52557.90 88888.00 2016-09-20 14:32:21.905 264 11766.23 204.12 52557.95 88888.00 2016-09-20 14:32:22.405 264 11766.17 204.18 52557.98 88888.00 2016-09-20 14:32:22.905 264 11766.07 204.22 52558.04 88888.00 2016-09-20 14:32:23.405 264 11766.04 204.29 52558.09 88888.00 2016-09-20 14:32:23.905 264 11766.00 204.40 52558.15 88888.00 2016-09-20 14:32:24.405 264 11765.96 204.46 52558.20 88888.00 2016-09-20 14:32:24.905 264 11765.93 204.52 52558.25 88888.00 2016-09-20 14:32:25.405 264 11765.88 204.57 52558.31 88888.00 2016-09-20 14:32:25.905 264 11765.81 204.62 52558.34 88888.00 2016-09-20 14:32:26.405 264 11765.78 204.68 52558.35 88888.00 2016-09-20 14:32:26.905 264 11765.68 204.75 52558.41 88888.00 2016-09-20 14:32:27.405 264 11765.69 204.87 52558.47 88888.00 2016-09-20 14:32:27.905 264 11765.69 204.96 52558.49 88888.00 2016-09-20 14:32:28.405 264 11765.67 205.02 52558.58 88888.00 2016-09-20 14:32:28.905 264 11765.67 205.12 52558.66 88888.00 2016-09-20 14:32:29.405 264 11765.64 205.25 52558.73 88888.00 2016-09-20 14:32:29.905 264 11765.60 205.36 52558.78 88888.00 2016-09-20 14:32:30.405 264 11765.58 205.46 52558.86 88888.00 2016-09-20 14:32:30.905 264 11765.56 205.59 52558.95 88888.00 2016-09-20 14:32:31.405 264 11765.62 205.67 52559.01 88888.00 2016-09-20 14:32:31.905 264 11765.63 205.70 52559.09 88888.00 2016-09-20 14:32:32.405 264 11765.62 205.80 52559.15 88888.00 2016-09-20 14:32:32.905 264 11765.59 205.91 52559.31 88888.00 2016-09-20 14:32:33.405 264 11765.45 206.04 52559.45 88888.00 2016-09-20 14:32:33.905 264 11765.46 206.11 52559.41 88888.00 2016-09-20 14:32:34.405 264 11765.51 206.16 52559.39 88888.00 2016-09-20 14:32:34.905 264 11765.52 206.24 52559.41 88888.00 2016-09-20 14:32:35.405 264 11765.52 206.30 52559.44 88888.00 2016-09-20 14:32:35.905 264 11765.43 206.35 52559.49 88888.00 2016-09-20 14:32:36.405 264 11765.36 206.38 52559.49 88888.00 2016-09-20 14:32:36.905 264 11765.30 206.40 52559.52 88888.00 2016-09-20 14:32:37.405 264 11765.28 206.40 52559.49 88888.00 2016-09-20 14:32:37.905 264 11765.23 206.37 52559.41 88888.00 2016-09-20 14:32:38.405 264 11765.16 206.44 52559.40 88888.00 2016-09-20 14:32:38.905 264 11765.12 206.43 52559.38 88888.00 2016-09-20 14:32:39.405 264 11765.08 206.45 52559.34 88888.00 2016-09-20 14:32:39.905 264 11764.97 206.44 52559.30 88888.00 2016-09-20 14:32:40.405 264 11764.89 206.42 52559.27 88888.00 2016-09-20 14:32:40.905 264 11764.83 206.40 52559.21 88888.00 2016-09-20 14:32:41.405 264 11764.72 206.37 52559.18 88888.00 2016-09-20 14:32:41.905 264 11764.63 206.42 52559.17 88888.00 2016-09-20 14:32:42.405 264 11764.56 206.44 52559.13 88888.00 2016-09-20 14:32:42.905 264 11764.51 206.43 52559.09 88888.00 2016-09-20 14:32:43.405 264 11764.54 206.41 52559.03 88888.00 2016-09-20 14:32:43.905 264 11764.46 206.38 52558.99 88888.00 2016-09-20 14:32:44.405 264 11764.39 206.37 52558.92 88888.00 2016-09-20 14:32:44.905 264 11764.39 206.41 52558.88 88888.00 2016-09-20 14:32:45.405 264 11764.35 206.48 52558.85 88888.00 2016-09-20 14:32:45.905 264 11764.24 206.51 52558.85 88888.00 2016-09-20 14:32:46.405 264 11764.21 206.57 52558.85 88888.00 2016-09-20 14:32:46.905 264 11764.18 206.61 52558.80 88888.00 2016-09-20 14:32:47.405 264 11764.11 206.62 52558.77 88888.00 2016-09-20 14:32:47.905 264 11764.06 206.65 52558.75 88888.00 2016-09-20 14:32:48.405 264 11764.03 206.72 52558.74 88888.00 2016-09-20 14:32:48.905 264 11763.94 206.83 52558.76 88888.00 2016-09-20 14:32:49.405 264 11763.86 206.90 52558.74 88888.00 2016-09-20 14:32:49.905 264 11763.88 206.98 52558.65 88888.00 2016-09-20 14:32:50.405 264 11763.80 207.05 52558.64 88888.00 2016-09-20 14:32:50.905 264 11763.71 207.11 52558.65 88888.00 2016-09-20 14:32:51.405 264 11763.65 207.15 52558.64 88888.00 2016-09-20 14:32:51.905 264 11763.63 207.18 52558.67 88888.00 2016-09-20 14:32:52.405 264 11763.58 207.23 52558.67 88888.00 2016-09-20 14:32:52.905 264 11763.48 207.31 52558.61 88888.00 2016-09-20 14:32:53.405 264 11763.36 207.34 52558.65 88888.00 2016-09-20 14:32:53.905 264 11763.31 207.40 52558.62 88888.00 2016-09-20 14:32:54.405 264 11763.27 207.38 52558.53 88888.00 2016-09-20 14:32:54.905 264 11763.21 207.38 52558.51 88888.00 2016-09-20 14:32:55.405 264 11763.15 207.40 52558.52 88888.00 2016-09-20 14:32:55.905 264 11763.16 207.39 52558.43 88888.00 2016-09-20 14:32:56.405 264 11763.14 207.35 52558.40 88888.00 2016-09-20 14:32:56.905 264 11762.97 207.35 52558.47 88888.00 2016-09-20 14:32:57.405 264 11762.96 207.33 52558.47 88888.00 2016-09-20 14:32:57.905 264 11763.04 207.25 52558.42 88888.00 2016-09-20 14:32:58.405 264 11763.00 207.21 52558.43 88888.00 2016-09-20 14:32:58.905 264 11762.99 207.15 52558.40 88888.00 2016-09-20 14:32:59.405 264 11762.97 207.12 52558.34 88888.00 2016-09-20 14:32:59.905 264 11762.98 207.08 52558.34 88888.00 2016-09-20 14:33:00.405 264 11762.97 207.05 52558.34 88888.00 2016-09-20 14:33:00.905 264 11762.99 207.05 52558.36 88888.00 2016-09-20 14:33:01.405 264 11763.04 207.00 52558.35 88888.00 2016-09-20 14:33:01.905 264 11763.09 206.95 52558.34 88888.00 2016-09-20 14:33:02.405 264 11763.15 206.95 52558.33 88888.00 2016-09-20 14:33:02.905 264 11763.23 206.96 52558.36 88888.00 2016-09-20 14:33:03.405 264 11763.37 206.96 52558.30 88888.00 2016-09-20 14:33:03.905 264 11763.41 206.96 52558.30 88888.00 2016-09-20 14:33:04.405 264 11763.42 206.96 52558.35 88888.00 2016-09-20 14:33:04.905 264 11763.47 206.94 52558.39 88888.00 2016-09-20 14:33:05.405 264 11763.51 206.94 52558.40 88888.00 2016-09-20 14:33:05.905 264 11763.61 206.95 52558.41 88888.00 2016-09-20 14:33:06.405 264 11763.66 206.98 52558.42 88888.00 2016-09-20 14:33:06.905 264 11763.69 207.00 52558.48 88888.00 2016-09-20 14:33:07.405 264 11763.74 207.04 52558.47 88888.00 2016-09-20 14:33:07.905 264 11763.76 207.04 52558.47 88888.00 2016-09-20 14:33:08.405 264 11763.78 207.08 52558.43 88888.00 2016-09-20 14:33:08.905 264 11763.79 207.15 52558.49 88888.00 2016-09-20 14:33:09.405 264 11763.84 207.17 52558.50 88888.00 2016-09-20 14:33:09.905 264 11763.87 207.21 52558.53 88888.00 2016-09-20 14:33:10.405 264 11763.85 207.24 52558.55 88888.00 2016-09-20 14:33:10.905 264 11763.78 207.28 52558.58 88888.00 2016-09-20 14:33:11.405 264 11763.69 207.27 52558.62 88888.00 2016-09-20 14:33:11.905 264 11763.67 207.30 52558.65 88888.00 2016-09-20 14:33:12.405 264 11763.71 207.37 52558.60 88888.00 2016-09-20 14:33:12.905 264 11763.81 207.40 52558.50 88888.00 2016-09-20 14:33:13.405 264 11763.84 207.41 52558.43 88888.00 2016-09-20 14:33:13.905 264 11763.81 207.42 52558.40 88888.00 2016-09-20 14:33:14.405 264 11763.81 207.48 52558.39 88888.00 2016-09-20 14:33:14.905 264 11763.79 207.51 52558.36 88888.00 2016-09-20 14:33:15.405 264 11763.86 207.46 52558.33 88888.00 2016-09-20 14:33:15.905 264 11763.91 207.41 52558.31 88888.00 2016-09-20 14:33:16.405 264 11763.87 207.41 52558.25 88888.00 2016-09-20 14:33:16.905 264 11763.80 207.40 52558.24 88888.00 2016-09-20 14:33:17.405 264 11763.70 207.44 52558.26 88888.00 2016-09-20 14:33:17.905 264 11763.66 207.47 52558.25 88888.00 2016-09-20 14:33:18.405 264 11763.62 207.44 52558.21 88888.00 2016-09-20 14:33:18.905 264 11763.59 207.43 52558.14 88888.00 2016-09-20 14:33:19.405 264 11763.57 207.41 52558.09 88888.00 2016-09-20 14:33:19.905 264 11763.52 207.32 52558.03 88888.00 2016-09-20 14:33:20.405 264 11763.49 207.28 52557.99 88888.00 2016-09-20 14:33:20.905 264 11763.43 207.24 52557.90 88888.00 2016-09-20 14:33:21.405 264 11763.39 207.27 52557.82 88888.00 2016-09-20 14:33:21.905 264 11763.28 207.23 52557.86 88888.00 2016-09-20 14:33:22.405 264 11763.17 207.20 52557.90 88888.00 2016-09-20 14:33:22.905 264 11763.07 207.13 52557.87 88888.00 2016-09-20 14:33:23.405 264 11763.06 207.06 52557.79 88888.00 2016-09-20 14:33:23.905 264 11763.02 207.04 52557.77 88888.00 2016-09-20 14:33:24.405 264 11762.97 206.98 52557.74 88888.00 2016-09-20 14:33:24.905 264 11762.91 206.93 52557.71 88888.00 2016-09-20 14:33:25.405 264 11762.86 206.84 52557.69 88888.00 2016-09-20 14:33:25.905 264 11762.80 206.80 52557.68 88888.00 2016-09-20 14:33:26.405 264 11762.80 206.79 52557.67 88888.00 2016-09-20 14:33:26.905 264 11762.77 206.74 52557.69 88888.00 2016-09-20 14:33:27.405 264 11762.74 206.75 52557.70 88888.00 2016-09-20 14:33:27.905 264 11762.73 206.69 52557.70 88888.00 2016-09-20 14:33:28.405 264 11762.66 206.66 52557.76 88888.00 2016-09-20 14:33:28.905 264 11762.62 206.71 52557.72 88888.00 2016-09-20 14:33:29.405 264 11762.65 206.70 52557.65 88888.00 2016-09-20 14:33:29.905 264 11762.72 206.65 52557.63 88888.00 2016-09-20 14:33:30.405 264 11762.82 206.64 52557.58 88888.00 2016-09-20 14:33:30.905 264 11762.90 206.67 52557.59 88888.00 2016-09-20 14:33:31.405 264 11762.92 206.69 52557.61 88888.00 2016-09-20 14:33:31.905 264 11762.89 206.75 52557.64 88888.00 2016-09-20 14:33:32.405 264 11762.84 206.83 52557.67 88888.00 2016-09-20 14:33:32.905 264 11762.81 206.88 52557.73 88888.00 2016-09-20 14:33:33.405 264 11762.81 206.92 52557.76 88888.00 2016-09-20 14:33:33.905 264 11762.78 207.01 52557.79 88888.00 2016-09-20 14:33:34.405 264 11762.79 207.10 52557.78 88888.00 2016-09-20 14:33:34.905 264 11762.83 207.15 52557.78 88888.00 2016-09-20 14:33:35.405 264 11762.82 207.18 52557.78 88888.00 2016-09-20 14:33:35.905 264 11762.83 207.22 52557.78 88888.00 2016-09-20 14:33:36.405 264 11762.84 207.33 52557.82 88888.00 2016-09-20 14:33:36.905 264 11762.89 207.37 52557.86 88888.00 2016-09-20 14:33:37.405 264 11762.95 207.39 52557.83 88888.00 2016-09-20 14:33:37.905 264 11762.96 207.41 52557.80 88888.00 2016-09-20 14:33:38.405 264 11762.98 207.43 52557.80 88888.00 2016-09-20 14:33:38.905 264 11763.07 207.43 52557.77 88888.00 2016-09-20 14:33:39.405 264 11763.15 207.49 52557.76 88888.00 2016-09-20 14:33:39.905 264 11763.16 207.53 52557.73 88888.00 2016-09-20 14:33:40.405 264 11763.16 207.54 52557.77 88888.00 2016-09-20 14:33:40.905 264 11763.23 207.54 52557.77 88888.00 2016-09-20 14:33:41.405 264 11763.25 207.51 52557.79 88888.00 2016-09-20 14:33:41.905 264 11763.28 207.58 52557.81 88888.00 2016-09-20 14:33:42.405 264 11763.34 207.54 52557.80 88888.00 2016-09-20 14:33:42.905 264 11763.40 207.48 52557.80 88888.00 2016-09-20 14:33:43.405 264 11763.45 207.47 52557.86 88888.00 2016-09-20 14:33:43.905 264 11763.56 207.50 52557.91 88888.00 2016-09-20 14:33:44.405 264 11763.63 207.52 52557.90 88888.00 2016-09-20 14:33:44.905 264 11763.70 207.56 52557.92 88888.00 2016-09-20 14:33:45.405 264 11763.76 207.52 52557.95 88888.00 2016-09-20 14:33:45.905 264 11763.81 207.50 52557.94 88888.00 2016-09-20 14:33:46.405 264 11763.88 207.48 52557.95 88888.00 2016-09-20 14:33:46.905 264 11763.96 207.47 52557.95 88888.00 2016-09-20 14:33:47.405 264 11764.06 207.48 52558.00 88888.00 2016-09-20 14:33:47.905 264 11764.15 207.46 52558.03 88888.00 2016-09-20 14:33:48.405 264 11764.23 207.44 52558.03 88888.00 2016-09-20 14:33:48.905 264 11764.26 207.43 52558.08 88888.00 2016-09-20 14:33:49.405 264 11764.24 207.41 52558.14 88888.00 2016-09-20 14:33:49.905 264 11764.24 207.42 52558.25 88888.00 2016-09-20 14:33:50.405 264 11764.28 207.40 52558.30 88888.00 2016-09-20 14:33:50.905 264 11764.37 207.44 52558.24 88888.00 2016-09-20 14:33:51.405 264 11764.48 207.41 52558.23 88888.00 2016-09-20 14:33:51.905 264 11764.54 207.39 52558.23 88888.00 2016-09-20 14:33:52.405 264 11764.63 207.39 52558.23 88888.00 2016-09-20 14:33:52.905 264 11764.74 207.32 52558.18 88888.00 2016-09-20 14:33:53.405 264 11764.81 207.32 52558.18 88888.00 2016-09-20 14:33:53.905 264 11764.84 207.33 52558.21 88888.00 2016-09-20 14:33:54.405 264 11764.84 207.32 52558.23 88888.00 2016-09-20 14:33:54.905 264 11764.92 207.24 52558.18 88888.00 2016-09-20 14:33:55.405 264 11764.97 207.21 52558.17 88888.00 2016-09-20 14:33:55.905 264 11764.98 207.18 52558.17 88888.00 2016-09-20 14:33:56.405 264 11765.02 207.08 52558.12 88888.00 2016-09-20 14:33:56.905 264 11765.02 206.99 52558.06 88888.00 2016-09-20 14:33:57.405 264 11765.02 206.93 52558.06 88888.00 2016-09-20 14:33:57.905 264 11764.97 206.89 52558.04 88888.00 2016-09-20 14:33:58.405 264 11764.95 206.79 52558.00 88888.00 2016-09-20 14:33:58.905 264 11764.97 206.72 52557.96 88888.00 2016-09-20 14:33:59.406 264 11764.94 206.72 52557.92 88888.00 2016-09-20 14:33:59.906 264 11764.91 206.69 52557.90 88888.00 2016-09-20 14:34:00.406 264 11764.88 206.65 52557.90 88888.00 2016-09-20 14:34:00.906 264 11764.89 206.62 52557.82 88888.00 2016-09-20 14:34:01.406 264 11764.94 206.55 52557.82 88888.00 2016-09-20 14:34:01.906 264 11764.98 206.45 52557.83 88888.00 2016-09-20 14:34:02.406 264 11765.00 206.40 52557.85 88888.00 2016-09-20 14:34:02.906 264 11765.00 206.34 52557.82 88888.00 2016-09-20 14:34:03.406 264 11764.99 206.35 52557.81 88888.00 2016-09-20 14:34:03.906 264 11765.06 206.33 52557.82 88888.00 2016-09-20 14:34:04.406 264 11765.10 206.25 52557.85 88888.00 2016-09-20 14:34:04.906 264 11765.11 206.23 52557.89 88888.00 2016-09-20 14:34:05.406 264 11765.20 206.21 52557.88 88888.00 2016-09-20 14:34:05.906 264 11765.30 206.13 52557.83 88888.00 2016-09-20 14:34:06.406 264 11765.38 206.13 52557.80 88888.00 2016-09-20 14:34:06.906 264 11765.43 206.12 52557.81 88888.00 2016-09-20 14:34:07.406 264 11765.47 206.11 52557.83 88888.00 2016-09-20 14:34:07.906 264 11765.51 206.11 52557.82 88888.00 2016-09-20 14:34:08.406 264 11765.45 206.18 52557.92 88888.00 2016-09-20 14:34:08.906 264 11765.47 206.23 52557.98 88888.00 2016-09-20 14:34:09.406 264 11765.56 206.23 52558.03 88888.00 2016-09-20 14:34:09.906 264 11765.69 206.20 52558.04 88888.00 2016-09-20 14:34:10.406 264 11765.81 206.25 52558.05 88888.00 2016-09-20 14:34:10.906 264 11765.89 206.26 52558.06 88888.00 2016-09-20 14:34:11.406 264 11765.98 206.24 52558.07 88888.00 2016-09-20 14:34:11.906 264 11766.11 206.26 52558.03 88888.00 2016-09-20 14:34:12.406 264 11766.16 206.32 52558.04 88888.00 2016-09-20 14:34:12.906 264 11766.23 206.32 52558.04 88888.00 2016-09-20 14:34:13.406 264 11766.30 206.30 52558.06 88888.00 2016-09-20 14:34:13.906 264 11766.28 206.33 52558.11 88888.00 2016-09-20 14:34:14.406 264 11766.34 206.32 52558.09 88888.00 2016-09-20 14:34:14.906 264 11766.42 206.37 52558.11 88888.00 2016-09-20 14:34:15.406 264 11766.43 206.43 52558.14 88888.00 2016-09-20 14:34:15.906 264 11766.47 206.48 52558.20 88888.00 2016-09-20 14:34:16.406 264 11766.55 206.47 52558.18 88888.00 2016-09-20 14:34:16.906 264 11766.58 206.46 52558.18 88888.00 2016-09-20 14:34:17.406 264 11766.60 206.52 52558.21 88888.00 2016-09-20 14:34:17.906 264 11766.60 206.56 52558.27 88888.00 2016-09-20 14:34:18.406 264 11766.59 206.62 52558.35 88888.00 2016-09-20 14:34:18.906 264 11766.60 206.64 52558.36 88888.00 2016-09-20 14:34:19.406 264 11766.63 206.69 52558.40 88888.00 2016-09-20 14:34:19.906 264 11766.67 206.72 52558.46 88888.00 2016-09-20 14:34:20.406 264 11766.68 206.74 52558.48 88888.00 2016-09-20 14:34:20.906 264 11766.68 206.77 52558.50 88888.00 2016-09-20 14:34:21.406 264 11766.73 206.82 52558.49 88888.00 2016-09-20 14:34:21.906 264 11766.75 206.86 52558.47 88888.00 2016-09-20 14:34:22.406 264 11766.75 206.90 52558.49 88888.00 2016-09-20 14:34:22.906 264 11766.76 206.88 52558.48 88888.00 2016-09-20 14:34:23.406 264 11766.78 206.85 52558.48 88888.00 2016-09-20 14:34:23.906 264 11766.85 206.80 52558.46 88888.00 2016-09-20 14:34:24.406 264 11766.90 206.83 52558.44 88888.00 2016-09-20 14:34:24.906 264 11766.92 206.86 52558.46 88888.00 2016-09-20 14:34:25.406 264 11766.95 206.90 52558.41 88888.00 2016-09-20 14:34:25.906 264 11766.98 206.93 52558.38 88888.00 2016-09-20 14:34:26.406 264 11767.01 206.92 52558.35 88888.00 2016-09-20 14:34:26.906 264 11767.03 206.93 52558.31 88888.00 2016-09-20 14:34:27.406 264 11767.04 206.92 52558.29 88888.00 2016-09-20 14:34:27.906 264 11767.05 206.88 52558.26 88888.00 2016-09-20 14:34:28.406 264 11767.07 206.88 52558.23 88888.00 2016-09-20 14:34:28.906 264 11767.12 206.84 52558.18 88888.00 2016-09-20 14:34:29.406 264 11767.10 206.84 52558.15 88888.00 2016-09-20 14:34:29.906 264 11767.11 206.80 52558.11 88888.00 2016-09-20 14:34:30.406 264 11767.13 206.73 52558.06 88888.00 2016-09-20 14:34:30.906 264 11767.11 206.71 52558.05 88888.00 2016-09-20 14:34:31.406 264 11767.11 206.65 52558.00 88888.00 2016-09-20 14:34:31.906 264 11767.09 206.54 52557.96 88888.00 2016-09-20 14:34:32.406 264 11767.11 206.51 52557.94 88888.00 2016-09-20 14:34:32.906 264 11767.09 206.50 52557.89 88888.00 2016-09-20 14:34:33.406 264 11767.04 206.47 52557.90 88888.00 2016-09-20 14:34:33.906 264 11767.04 206.44 52557.85 88888.00 2016-09-20 14:34:34.406 264 11767.01 206.36 52557.82 88888.00 2016-09-20 14:34:34.906 264 11767.01 206.34 52557.79 88888.00 2016-09-20 14:34:35.406 264 11767.02 206.33 52557.78 88888.00 2016-09-20 14:34:35.906 264 11767.01 206.28 52557.78 88888.00 2016-09-20 14:34:36.406 264 11767.07 206.23 52557.72 88888.00 2016-09-20 14:34:36.906 264 11767.11 206.25 52557.67 88888.00 2016-09-20 14:34:37.406 264 11767.08 206.25 52557.65 88888.00 2016-09-20 14:34:37.906 264 11767.09 206.24 52557.65 88888.00 2016-09-20 14:34:38.406 264 11767.08 206.20 52557.63 88888.00 2016-09-20 14:34:38.906 264 11767.05 206.18 52557.68 88888.00 2016-09-20 14:34:39.406 264 11767.04 206.20 52557.73 88888.00 2016-09-20 14:34:39.906 264 11767.04 206.20 52557.77 88888.00 2016-09-20 14:34:40.406 264 11767.00 206.22 52557.81 88888.00 2016-09-20 14:34:40.906 264 11767.02 206.23 52557.77 88888.00 2016-09-20 14:34:41.406 264 11767.03 206.25 52557.77 88888.00 2016-09-20 14:34:41.906 264 11767.04 206.26 52557.76 88888.00 2016-09-20 14:34:42.406 264 11767.03 206.23 52557.77 88888.00 2016-09-20 14:34:42.906 264 11767.04 206.25 52557.78 88888.00 2016-09-20 14:34:43.406 264 11767.03 206.33 52557.79 88888.00 2016-09-20 14:34:43.906 264 11766.98 206.33 52557.82 88888.00 2016-09-20 14:34:44.406 264 11766.99 206.34 52557.86 88888.00 2016-09-20 14:34:44.906 264 11766.99 206.36 52557.91 88888.00 2016-09-20 14:34:45.406 264 11766.95 206.36 52557.95 88888.00 2016-09-20 14:34:45.906 264 11766.88 206.41 52558.04 88888.00 2016-09-20 14:34:46.406 264 11766.82 206.46 52558.11 88888.00 2016-09-20 14:34:46.906 264 11766.75 206.45 52558.14 88888.00 2016-09-20 14:34:47.406 264 11766.79 206.45 52558.11 88888.00 2016-09-20 14:34:47.906 264 11766.86 206.44 52558.00 88888.00 2016-09-20 14:34:48.406 264 11766.85 206.45 52558.04 88888.00 2016-09-20 14:34:48.906 264 11766.83 206.50 52558.11 88888.00 2016-09-20 14:34:49.406 264 11766.83 206.51 52558.09 88888.00 2016-09-20 14:34:49.906 264 11766.81 206.48 52558.07 88888.00 2016-09-20 14:34:50.406 264 11766.81 206.50 52558.09 88888.00 2016-09-20 14:34:50.906 264 11766.82 206.45 52558.09 88888.00 2016-09-20 14:34:51.406 264 11766.78 206.42 52558.09 88888.00 2016-09-20 14:34:51.906 264 11766.67 206.44 52558.08 88888.00 2016-09-20 14:34:52.406 264 11766.58 206.44 52558.12 88888.00 2016-09-20 14:34:52.906 264 11766.55 206.42 52558.11 88888.00 2016-09-20 14:34:53.406 264 11766.56 206.40 52558.12 88888.00 2016-09-20 14:34:53.906 264 11766.53 206.35 52558.11 88888.00 2016-09-20 14:34:54.406 264 11766.49 206.32 52558.08 88888.00 2016-09-20 14:34:54.906 264 11766.52 206.30 52558.05 88888.00 2016-09-20 14:34:55.406 264 11766.55 206.26 52558.06 88888.00 2016-09-20 14:34:55.906 264 11766.53 206.20 52558.04 88888.00 2016-09-20 14:34:56.406 264 11766.55 206.12 52558.00 88888.00 2016-09-20 14:34:56.906 264 11766.57 206.07 52557.99 88888.00 2016-09-20 14:34:57.406 264 11766.55 206.08 52557.98 88888.00 2016-09-20 14:34:57.906 264 11766.58 206.06 52557.99 88888.00 2016-09-20 14:34:58.406 264 11766.61 206.06 52558.02 88888.00 2016-09-20 14:34:58.906 264 11766.61 206.09 52558.04 88888.00 2016-09-20 14:34:59.406 264 11766.65 206.05 52558.07 88888.00 2016-09-20 14:34:59.906 264 11766.65 205.98 52558.11 88888.00 2016-09-20 14:35:00.406 264 11766.65 205.95 52558.12 88888.00 2016-09-20 14:35:00.906 264 11766.68 205.93 52558.14 88888.00 2016-09-20 14:35:01.406 264 11766.72 205.88 52558.16 88888.00 2016-09-20 14:35:01.906 264 11766.74 205.82 52558.14 88888.00 2016-09-20 14:35:02.406 264 11766.79 205.82 52558.16 88888.00 2016-09-20 14:35:02.906 264 11766.83 205.87 52558.22 88888.00 2016-09-20 14:35:03.406 264 11766.86 205.84 52558.30 88888.00 2016-09-20 14:35:03.906 264 11766.86 205.83 52558.38 88888.00 2016-09-20 14:35:04.406 264 11766.87 205.83 52558.42 88888.00 2016-09-20 14:35:04.906 264 11766.86 205.91 52558.46 88888.00 2016-09-20 14:35:05.406 264 11766.92 205.94 52558.53 88888.00 2016-09-20 14:35:05.906 264 11766.94 205.96 52558.58 88888.00 2016-09-20 14:35:06.406 264 11766.94 205.97 52558.62 88888.00 2016-09-20 14:35:06.906 264 11766.94 206.02 52558.67 88888.00 2016-09-20 14:35:07.406 264 11766.98 206.08 52558.69 88888.00 2016-09-20 14:35:07.906 264 11766.95 206.11 52558.73 88888.00 2016-09-20 14:35:08.406 264 11766.92 206.18 52558.74 88888.00 2016-09-20 14:35:08.906 264 11766.94 206.20 52558.71 88888.00 2016-09-20 14:35:09.406 264 11766.94 206.28 52558.74 88888.00 2016-09-20 14:35:09.906 264 11766.92 206.34 52558.76 88888.00 2016-09-20 14:35:10.406 264 11766.88 206.40 52558.77 88888.00 2016-09-20 14:35:10.906 264 11766.82 206.46 52558.76 88888.00 2016-09-20 14:35:11.406 264 11766.76 206.52 52558.77 88888.00 2016-09-20 14:35:11.906 264 11766.73 206.60 52558.79 88888.00 2016-09-20 14:35:12.406 264 11766.68 206.62 52558.77 88888.00 2016-09-20 14:35:12.906 264 11766.57 206.66 52558.77 88888.00 2016-09-20 14:35:13.406 264 11766.52 206.74 52558.78 88888.00 2016-09-20 14:35:13.906 264 11766.50 206.75 52558.74 88888.00 2016-09-20 14:35:14.406 264 11766.43 206.77 52558.73 88888.00 2016-09-20 14:35:14.906 264 11766.35 206.82 52558.70 88888.00 2016-09-20 14:35:15.406 264 11766.24 206.85 52558.71 88888.00 2016-09-20 14:35:15.906 264 11766.13 206.86 52558.74 88888.00 2016-09-20 14:35:16.406 264 11766.04 206.85 52558.74 88888.00 2016-09-20 14:35:16.906 264 11765.97 206.85 52558.66 88888.00 2016-09-20 14:35:17.406 264 11765.96 206.89 52558.59 88888.00 2016-09-20 14:35:17.906 264 11765.95 206.89 52558.55 88888.00 2016-09-20 14:35:18.406 264 11765.94 206.85 52558.52 88888.00 2016-09-20 14:35:18.906 264 11765.91 206.79 52558.49 88888.00 2016-09-20 14:35:19.406 264 11765.84 206.80 52558.46 88888.00 2016-09-20 14:35:19.906 264 11765.81 206.81 52558.47 88888.00 2016-09-20 14:35:20.406 264 11765.93 206.71 52558.38 88888.00 2016-09-20 14:35:20.906 264 11765.91 206.69 52558.35 88888.00 2016-09-20 14:35:21.406 264 11765.81 206.62 52558.40 88888.00 2016-09-20 14:35:21.906 264 11765.80 206.62 52558.40 88888.00 2016-09-20 14:35:22.406 264 11765.82 206.62 52558.33 88888.00 2016-09-20 14:35:22.906 264 11765.96 206.55 52558.25 88888.00 2016-09-20 14:35:23.406 264 11766.15 206.44 52558.13 88888.00 2016-09-20 14:35:23.906 264 11766.28 206.38 52558.07 88888.00 2016-09-20 14:35:24.406 264 11766.35 206.36 52558.02 88888.00 2016-09-20 14:35:24.906 264 11766.29 206.36 52558.05 88888.00 2016-09-20 14:35:25.406 264 11766.23 206.42 52558.11 88888.00 2016-09-20 14:35:25.906 264 11766.35 206.40 52558.02 88888.00 2016-09-20 14:35:26.406 264 11766.44 206.34 52557.97 88888.00 2016-09-20 14:35:26.906 264 11766.49 206.33 52557.97 88888.00 2016-09-20 14:35:27.406 264 11766.53 206.32 52557.96 88888.00 2016-09-20 14:35:27.906 264 11766.61 206.32 52557.95 88888.00 2016-09-20 14:35:28.406 264 11766.72 206.24 52557.94 88888.00 2016-09-20 14:35:28.906 264 11766.77 206.23 52557.91 88888.00 2016-09-20 14:35:29.406 264 11766.79 206.24 52557.97 88888.00 2016-09-20 14:35:29.906 264 11766.84 206.18 52557.98 88888.00 2016-09-20 14:35:30.406 264 11766.87 206.17 52557.95 88888.00 2016-09-20 14:35:30.906 264 11766.90 206.17 52557.95 88888.00 2016-09-20 14:35:31.406 264 11766.94 206.15 52557.95 88888.00 2016-09-20 14:35:31.906 264 11766.95 206.21 52558.02 88888.00 2016-09-20 14:35:32.406 264 11766.96 206.22 52558.05 88888.00 2016-09-20 14:35:32.906 264 11766.99 206.18 52558.05 88888.00 2016-09-20 14:35:33.406 264 11767.02 206.21 52558.06 88888.00 2016-09-20 14:35:33.906 264 11767.10 206.17 52558.08 88888.00 2016-09-20 14:35:34.406 264 11767.13 206.16 52558.08 88888.00 2016-09-20 14:35:34.906 264 11767.17 206.11 52558.11 88888.00 2016-09-20 14:35:35.406 264 11767.14 206.13 52558.16 88888.00 2016-09-20 14:35:35.906 264 11767.12 206.20 52558.22 88888.00 2016-09-20 14:35:36.406 264 11767.10 206.24 52558.27 88888.00 2016-09-20 14:35:36.906 264 11767.17 206.16 52558.25 88888.00 2016-09-20 14:35:37.406 264 11767.28 206.13 52558.22 88888.00 2016-09-20 14:35:37.906 264 11767.25 206.15 52558.31 88888.00 2016-09-20 14:35:38.406 264 11767.23 206.16 52558.39 88888.00 2016-09-20 14:35:38.906 264 11767.27 206.20 52558.42 88888.00 2016-09-20 14:35:39.406 264 11767.31 206.13 52558.42 88888.00 2016-09-20 14:35:39.906 264 11767.36 206.13 52558.44 88888.00 2016-09-20 14:35:40.406 264 11767.40 206.17 52558.47 88888.00 2016-09-20 14:35:40.906 264 11767.38 206.17 52558.49 88888.00 2016-09-20 14:35:41.406 264 11767.43 206.18 52558.56 88888.00 2016-09-20 14:35:41.906 264 11767.46 206.21 52558.59 88888.00 2016-09-20 14:35:42.406 264 11767.54 206.18 52558.60 88888.00 2016-09-20 14:35:42.906 264 11767.60 206.22 52558.60 88888.00 2016-09-20 14:35:43.406 264 11767.62 206.33 52558.61 88888.00 2016-09-20 14:35:43.906 264 11767.65 206.38 52558.62 88888.00 2016-09-20 14:35:44.406 264 11767.66 206.34 52558.66 88888.00 2016-09-20 14:35:44.906 264 11767.58 206.35 52558.73 88888.00 2016-09-20 14:35:45.406 264 11767.46 206.36 52558.80 88888.00 2016-09-20 14:35:45.906 264 11767.57 206.41 52558.76 88888.00 2016-09-20 14:35:46.406 264 11767.63 206.42 52558.74 88888.00 2016-09-20 14:35:46.906 264 11767.69 206.36 52558.73 88888.00 2016-09-20 14:35:47.406 264 11767.70 206.36 52558.76 88888.00 2016-09-20 14:35:47.906 264 11767.70 206.41 52558.75 88888.00 2016-09-20 14:35:48.406 264 11767.66 206.43 52558.73 88888.00 2016-09-20 14:35:48.906 264 11767.64 206.42 52558.70 88888.00 2016-09-20 14:35:49.406 264 11767.61 206.37 52558.69 88888.00 2016-09-20 14:35:49.906 264 11767.58 206.40 52558.66 88888.00 2016-09-20 14:35:50.406 264 11767.55 206.45 52558.62 88888.00 2016-09-20 14:35:50.906 264 11767.51 206.46 52558.62 88888.00 2016-09-20 14:35:51.406 264 11767.48 206.45 52558.64 88888.00 2016-09-20 14:35:51.906 264 11767.31 206.47 52558.71 88888.00 2016-09-20 14:35:52.406 264 11767.00 206.57 52558.87 88888.00 2016-09-20 14:35:52.906 264 11766.85 206.63 52558.95 88888.00 2016-09-20 14:35:53.406 264 11766.82 206.67 52558.94 88888.00 2016-09-20 14:35:53.906 264 11766.79 206.69 52558.92 88888.00 2016-09-20 14:35:54.406 264 11766.86 206.71 52558.85 88888.00 2016-09-20 14:35:54.906 264 11766.90 206.74 52558.82 88888.00 2016-09-20 14:35:55.406 264 11766.78 206.80 52558.86 88888.00 2016-09-20 14:35:55.906 264 11766.69 206.86 52558.90 88888.00 2016-09-20 14:35:56.406 264 11766.72 206.92 52558.91 88888.00 2016-09-20 14:35:56.906 264 11766.73 206.94 52558.94 88888.00 2016-09-20 14:35:57.406 264 11766.68 206.98 52558.97 88888.00 2016-09-20 14:35:57.906 264 11766.65 207.11 52559.03 88888.00 2016-09-20 14:35:58.406 264 11766.58 207.22 52559.08 88888.00 2016-09-20 14:35:58.906 264 11766.52 207.34 52559.11 88888.00 2016-09-20 14:35:59.406 264 11766.59 207.44 52559.14 88888.00 2016-09-20 14:35:59.906 264 11766.60 207.51 52559.14 88888.00 2016-09-20 14:36:00.406 264 11766.59 207.53 52559.12 88888.00 2016-09-20 14:36:00.906 264 11766.60 207.62 52559.11 88888.00 2016-09-20 14:36:01.406 264 11766.63 207.80 52559.13 88888.00 2016-09-20 14:36:01.906 264 11766.64 207.91 52559.19 88888.00 2016-09-20 14:36:02.406 264 11766.65 207.98 52559.21 88888.00 2016-09-20 14:36:02.906 264 11766.59 208.06 52559.26 88888.00 2016-09-20 14:36:03.406 264 11766.60 208.20 52559.29 88888.00 2016-09-20 14:36:03.906 264 11766.67 208.28 52559.29 88888.00 2016-09-20 14:36:04.406 264 11766.69 208.40 52559.24 88888.00 2016-09-20 14:36:04.906 264 11766.66 208.50 52559.20 88888.00 2016-09-20 14:36:05.406 264 11766.64 208.58 52559.23 88888.00 2016-09-20 14:36:05.906 264 11766.61 208.69 52559.27 88888.00 2016-09-20 14:36:06.406 264 11766.67 208.73 52559.19 88888.00 2016-09-20 14:36:06.906 264 11766.77 208.77 52559.17 88888.00 2016-09-20 14:36:07.406 264 11766.83 208.85 52559.15 88888.00 2016-09-20 14:36:07.906 264 11766.87 208.86 52559.13 88888.00 2016-09-20 14:36:08.406 264 11766.87 208.93 52559.13 88888.00 2016-09-20 14:36:08.906 264 11766.95 208.97 52559.12 88888.00 2016-09-20 14:36:09.406 264 11767.01 208.99 52559.08 88888.00 2016-09-20 14:36:09.906 264 11766.99 208.95 52559.08 88888.00 2016-09-20 14:36:10.406 264 11766.96 208.99 52559.01 88888.00 2016-09-20 14:36:10.906 264 11766.96 209.04 52558.99 88888.00 2016-09-20 14:36:11.406 264 11766.96 209.02 52558.99 88888.00 2016-09-20 14:36:11.906 264 11767.01 208.98 52558.93 88888.00 2016-09-20 14:36:12.406 264 11767.07 209.02 52558.85 88888.00 2016-09-20 14:36:12.906 264 11767.09 209.03 52558.84 88888.00 2016-09-20 14:36:13.406 264 11767.10 209.04 52558.82 88888.00 2016-09-20 14:36:13.906 264 11767.09 208.99 52558.79 88888.00 2016-09-20 14:36:14.406 264 11767.10 208.90 52558.78 88888.00 2016-09-20 14:36:14.906 264 11767.13 208.94 52558.70 88888.00 2016-09-20 14:36:15.406 264 11767.14 208.94 52558.67 88888.00 2016-09-20 14:36:15.906 264 11767.13 208.90 52558.66 88888.00 2016-09-20 14:36:16.406 264 11767.14 208.84 52558.62 88888.00 2016-09-20 14:36:16.906 264 11767.20 208.79 52558.57 88888.00 2016-09-20 14:36:17.406 264 11767.25 208.76 52558.51 88888.00 2016-09-20 14:36:17.906 264 11767.27 208.75 52558.50 88888.00 2016-09-20 14:36:18.406 264 11767.29 208.70 52558.49 88888.00 2016-09-20 14:36:18.906 264 11767.29 208.64 52558.46 88888.00 2016-09-20 14:36:19.406 264 11767.31 208.59 52558.43 88888.00 2016-09-20 14:36:19.906 264 11767.35 208.57 52558.41 88888.00 2016-09-20 14:36:20.406 264 11767.39 208.56 52558.39 88888.00 2016-09-20 14:36:20.906 264 11767.46 208.53 52558.31 88888.00 2016-09-20 14:36:21.406 264 11767.56 208.48 52558.23 88888.00 2016-09-20 14:36:21.906 264 11767.61 208.48 52558.22 88888.00 2016-09-20 14:36:22.406 264 11767.64 208.44 52558.20 88888.00 2016-09-20 14:36:22.906 264 11767.67 208.40 52558.17 88888.00 2016-09-20 14:36:23.406 264 11767.67 208.38 52558.16 88888.00 2016-09-20 14:36:23.906 264 11767.71 208.32 52558.16 88888.00 2016-09-20 14:36:24.406 264 11767.64 208.35 52558.24 88888.00 2016-09-20 14:36:24.906 264 11767.66 208.34 52558.18 88888.00 2016-09-20 14:36:25.406 264 11767.77 208.27 52558.08 88888.00 2016-09-20 14:36:25.906 264 11767.84 208.22 52558.03 88888.00 2016-09-20 14:36:26.406 264 11767.88 208.25 52558.02 88888.00 2016-09-20 14:36:26.906 264 11767.93 208.16 52557.97 88888.00 2016-09-20 14:36:27.406 264 11767.99 208.07 52557.91 88888.00 2016-09-20 14:36:27.906 264 11768.12 208.01 52557.82 88888.00 2016-09-20 14:36:28.406 264 11768.15 208.03 52557.77 88888.00 2016-09-20 14:36:28.906 264 11768.19 207.99 52557.74 88888.00 2016-09-20 14:36:29.406 264 11768.21 207.92 52557.72 88888.00 2016-09-20 14:36:29.906 264 11768.10 207.88 52557.80 88888.00 2016-09-20 14:36:30.406 264 11768.17 207.83 52557.76 88888.00 2016-09-20 14:36:30.906 264 11768.19 207.79 52557.70 88888.00 2016-09-20 14:36:31.406 264 11768.21 207.71 52557.67 88888.00 2016-09-20 14:36:31.906 264 11768.27 207.67 52557.67 88888.00 2016-09-20 14:36:32.406 264 11768.30 207.66 52557.68 88888.00 2016-09-20 14:36:32.906 264 11768.32 207.54 52557.64 88888.00 2016-09-20 14:36:33.406 264 11768.28 207.51 52557.68 88888.00 2016-09-20 14:36:33.906 264 11768.35 207.46 52557.63 88888.00 2016-09-20 14:36:34.406 264 11768.47 207.37 52557.53 88888.00 2016-09-20 14:36:34.906 264 11768.57 207.34 52557.54 88888.00 2016-09-20 14:36:35.406 264 11768.61 207.31 52557.60 88888.00 2016-09-20 14:36:35.906 264 11768.61 207.24 52557.62 88888.00 2016-09-20 14:36:36.406 264 11768.70 207.18 52557.62 88888.00 2016-09-20 14:36:36.906 264 11768.74 207.13 52557.68 88888.00 2016-09-20 14:36:37.406 264 11768.80 207.11 52557.69 88888.00 2016-09-20 14:36:37.906 264 11768.94 207.09 52557.67 88888.00 2016-09-20 14:36:38.406 264 11769.05 207.05 52557.65 88888.00 2016-09-20 14:36:38.906 264 11769.07 207.05 52557.70 88888.00 2016-09-20 14:36:39.407 264 11769.11 207.00 52557.74 88888.00 2016-09-20 14:36:39.907 264 11769.15 207.00 52557.85 88888.00 2016-09-20 14:36:40.407 264 11769.12 207.01 52557.94 88888.00 2016-09-20 14:36:40.907 264 11769.07 207.01 52558.02 88888.00 2016-09-20 14:36:41.407 264 11769.16 206.95 52558.02 88888.00 2016-09-20 14:36:41.907 264 11769.27 206.92 52558.03 88888.00 2016-09-20 14:36:42.407 264 11769.32 206.92 52558.08 88888.00 2016-09-20 14:36:42.907 264 11769.39 206.94 52558.11 88888.00 2016-09-20 14:36:43.407 264 11769.45 206.86 52558.14 88888.00 2016-09-20 14:36:43.907 264 11769.55 206.81 52558.14 88888.00 2016-09-20 14:36:44.407 264 11769.62 206.75 52558.11 88888.00 2016-09-20 14:36:44.907 264 11769.67 206.69 52558.11 88888.00 2016-09-20 14:36:45.407 264 11769.71 206.62 52558.15 88888.00 2016-09-20 14:36:45.907 264 11769.70 206.62 52558.21 88888.00 2016-09-20 14:36:46.407 264 11769.73 206.62 52558.17 88888.00 2016-09-20 14:36:46.907 264 11769.81 206.59 52558.14 88888.00 2016-09-20 14:36:47.407 264 11769.81 206.48 52558.21 88888.00 2016-09-20 14:36:47.907 264 11769.77 206.41 52558.24 88888.00 2016-09-20 14:36:48.407 264 11769.76 206.36 52558.25 88888.00 2016-09-20 14:36:48.907 264 11769.82 206.30 52558.23 88888.00 2016-09-20 14:36:49.407 264 11769.84 206.24 52558.23 88888.00 2016-09-20 14:36:49.907 264 11769.79 206.16 52558.29 88888.00 2016-09-20 14:36:50.407 264 11769.80 206.11 52558.26 88888.00 2016-09-20 14:36:50.907 264 11769.82 206.05 52558.27 88888.00 2016-09-20 14:36:51.407 264 11769.84 205.94 52558.26 88888.00 2016-09-20 14:36:51.907 264 11769.85 205.86 52558.26 88888.00 2016-09-20 14:36:52.407 264 11769.90 205.84 52558.25 88888.00 2016-09-20 14:36:52.907 264 11769.92 205.82 52558.23 88888.00 2016-09-20 14:36:53.407 264 11769.91 205.83 52558.25 88888.00 2016-09-20 14:36:53.907 264 11769.93 205.75 52558.26 88888.00 2016-09-20 14:36:54.407 264 11769.99 205.67 52558.27 88888.00 2016-09-20 14:36:54.907 264 11770.01 205.62 52558.33 88888.00 2016-09-20 14:36:55.407 264 11770.05 205.62 52558.31 88888.00 2016-09-20 14:36:55.907 264 11770.09 205.62 52558.38 88888.00 2016-09-20 14:36:56.407 264 11770.15 205.57 52558.38 88888.00 2016-09-20 14:36:56.907 264 11770.24 205.54 52558.41 88888.00 2016-09-20 14:36:57.407 264 11770.28 205.51 52558.48 88888.00 2016-09-20 14:36:57.907 264 11770.29 205.48 52558.48 88888.00 2016-09-20 14:36:58.407 264 11770.29 205.45 52558.51 88888.00 2016-09-20 14:36:58.907 264 11770.26 205.46 52558.59 88888.00 2016-09-20 14:36:59.407 264 11770.25 205.43 52558.67 88888.00 2016-09-20 14:36:59.907 264 11770.37 205.36 52558.61 88888.00 2016-09-20 14:37:00.407 264 11770.36 205.38 52558.62 88888.00 2016-09-20 14:37:00.907 264 11770.29 205.33 52558.68 88888.00 2016-09-20 14:37:01.407 264 11770.41 205.27 52558.66 88888.00 2016-09-20 14:37:01.907 264 11770.45 205.22 52558.67 88888.00 2016-09-20 14:37:02.407 264 11770.49 205.22 52558.69 88888.00 2016-09-20 14:37:02.907 264 11770.44 205.16 52558.71 88888.00 2016-09-20 14:37:03.407 264 11770.38 205.15 52558.76 88888.00 2016-09-20 14:37:03.907 264 11770.35 205.16 52558.84 88888.00 2016-09-20 14:37:04.407 264 11770.36 205.16 52558.86 88888.00 2016-09-20 14:37:04.907 264 11770.41 205.12 52558.84 88888.00 2016-09-20 14:37:05.407 264 11770.41 205.16 52558.83 88888.00 2016-09-20 14:37:05.907 264 11770.42 205.12 52558.82 88888.00 2016-09-20 14:37:06.407 264 11770.42 205.08 52558.83 88888.00 2016-09-20 14:37:06.907 264 11770.40 205.09 52558.84 88888.00 2016-09-20 14:37:07.407 264 11770.35 205.08 52558.87 88888.00 2016-09-20 14:37:07.907 264 11770.29 205.02 52558.90 88888.00 2016-09-20 14:37:08.407 264 11770.27 205.00 52558.91 88888.00 2016-09-20 14:37:08.907 264 11770.27 204.95 52558.91 88888.00 2016-09-20 14:37:09.407 264 11770.29 204.89 52558.88 88888.00 2016-09-20 14:37:09.907 264 11770.33 204.85 52558.92 88888.00 2016-09-20 14:37:10.407 264 11770.42 204.77 52558.88 88888.00 2016-09-20 14:37:10.907 264 11770.44 204.71 52558.87 88888.00 2016-09-20 14:37:11.407 264 11770.43 204.68 52558.87 88888.00 2016-09-20 14:37:11.907 264 11770.43 204.62 52558.88 88888.00 2016-09-20 14:37:12.407 264 11770.45 204.53 52558.92 88888.00 2016-09-20 14:37:12.907 264 11770.47 204.46 52558.91 88888.00 2016-09-20 14:37:13.407 264 11770.52 204.42 52558.90 88888.00 2016-09-20 14:37:13.907 264 11770.53 204.36 52558.87 88888.00 2016-09-20 14:37:14.407 264 11770.54 204.30 52558.87 88888.00 2016-09-20 14:37:14.907 264 11770.59 204.23 52558.91 88888.00 2016-09-20 14:37:15.407 264 11770.64 204.08 52558.92 88888.00 2016-09-20 14:37:15.907 264 11770.62 204.00 52558.91 88888.00 2016-09-20 14:37:16.407 264 11770.61 203.96 52558.86 88888.00 2016-09-20 14:37:16.907 264 11770.69 203.90 52558.80 88888.00 2016-09-20 14:37:17.407 264 11770.77 203.85 52558.87 88888.00 2016-09-20 14:37:17.907 264 11770.76 203.79 52558.92 88888.00 2016-09-20 14:37:18.407 264 11770.76 203.70 52558.94 88888.00 2016-09-20 14:37:18.907 264 11770.77 203.65 52558.96 88888.00 2016-09-20 14:37:19.407 264 11770.77 203.61 52559.02 88888.00 2016-09-20 14:37:19.907 264 11770.80 203.53 52559.03 88888.00 2016-09-20 14:37:20.407 264 11770.79 203.54 52559.05 88888.00 2016-09-20 14:37:20.907 264 11770.70 203.52 52559.12 88888.00 2016-09-20 14:37:21.407 264 11770.73 203.41 52559.12 88888.00 2016-09-20 14:37:21.907 264 11770.81 203.32 52559.11 88888.00 2016-09-20 14:37:22.407 264 11770.79 203.32 52559.14 88888.00 2016-09-20 14:37:22.907 264 11770.79 203.26 52559.17 88888.00 2016-09-20 14:37:23.407 264 11770.84 203.18 52559.15 88888.00 2016-09-20 14:37:23.907 264 11770.84 203.14 52559.15 88888.00 2016-09-20 14:37:24.407 264 11770.87 203.10 52559.15 88888.00 2016-09-20 14:37:24.907 264 11770.86 203.07 52559.12 88888.00 2016-09-20 14:37:25.407 264 11770.87 203.02 52559.09 88888.00 2016-09-20 14:37:25.907 264 11770.82 202.99 52559.11 88888.00 2016-09-20 14:37:26.407 264 11770.78 202.91 52559.13 88888.00 2016-09-20 14:37:26.907 264 11770.78 202.86 52559.14 88888.00 2016-09-20 14:37:27.407 264 11770.84 202.78 52559.13 88888.00 2016-09-20 14:37:27.907 264 11770.73 202.73 52559.12 88888.00 2016-09-20 14:37:28.407 264 11770.67 202.65 52559.09 88888.00 2016-09-20 14:37:28.907 264 11770.59 202.60 52559.09 88888.00 2016-09-20 14:37:29.407 264 11770.56 202.53 52559.08 88888.00 2016-09-20 14:37:29.907 264 11770.51 202.49 52559.09 88888.00 2016-09-20 14:37:30.407 264 11770.44 202.46 52559.08 88888.00 2016-09-20 14:37:30.907 264 11770.38 202.37 52559.08 88888.00 2016-09-20 14:37:31.407 264 11770.29 202.28 52559.05 88888.00 2016-09-20 14:37:31.907 264 11770.25 202.24 52559.08 88888.00 2016-09-20 14:37:32.407 264 11770.18 202.20 52559.05 88888.00 2016-09-20 14:37:32.907 264 11770.09 202.12 52559.08 88888.00 2016-09-20 14:37:33.407 264 11769.98 202.09 52559.10 88888.00 2016-09-20 14:37:33.907 264 11769.94 202.08 52559.10 88888.00 2016-09-20 14:37:34.407 264 11769.88 202.11 52559.11 88888.00 2016-09-20 14:37:34.907 264 11769.79 202.07 52559.13 88888.00 2016-09-20 14:37:35.407 264 11769.68 201.95 52559.19 88888.00 2016-09-20 14:37:35.907 264 11769.59 201.94 52559.19 88888.00 2016-09-20 14:37:36.407 264 11769.49 201.92 52559.19 88888.00 2016-09-20 14:37:36.907 264 11769.46 201.91 52559.17 88888.00 2016-09-20 14:37:37.407 264 11769.36 201.92 52559.17 88888.00 2016-09-20 14:37:37.907 264 11769.29 201.89 52559.21 88888.00 2016-09-20 14:37:38.407 264 11769.21 201.91 52559.27 88888.00 2016-09-20 14:37:38.907 264 11769.13 201.95 52559.28 88888.00 2016-09-20 14:37:39.407 264 11769.03 201.92 52559.30 88888.00 2016-09-20 14:37:39.907 264 11768.98 201.96 52559.32 88888.00 2016-09-20 14:37:40.407 264 11768.96 201.97 52559.34 88888.00 2016-09-20 14:37:40.907 264 11768.87 202.05 52559.37 88888.00 2016-09-20 14:37:41.407 264 11768.79 202.09 52559.39 88888.00 2016-09-20 14:37:41.907 264 11768.69 202.12 52559.45 88888.00 2016-09-20 14:37:42.407 264 11768.62 202.17 52559.49 88888.00 2016-09-20 14:37:42.907 264 11768.57 202.21 52559.50 88888.00 2016-09-20 14:37:43.407 264 11768.51 202.23 52559.49 88888.00 2016-09-20 14:37:43.907 264 11768.42 202.25 52559.54 88888.00 2016-09-20 14:37:44.407 264 11768.33 202.30 52559.54 88888.00 2016-09-20 14:37:44.907 264 11768.25 202.34 52559.53 88888.00 2016-09-20 14:37:45.407 264 11768.18 202.39 52559.56 88888.00 2016-09-20 14:37:45.907 264 11768.13 202.47 52559.62 88888.00 2016-09-20 14:37:46.407 264 11768.08 202.50 52559.65 88888.00 2016-09-20 14:37:46.907 264 11768.06 202.54 52559.65 88888.00 2016-09-20 14:37:47.407 264 11768.02 202.55 52559.65 88888.00 2016-09-20 14:37:47.907 264 11767.97 202.56 52559.68 88888.00 2016-09-20 14:37:48.407 264 11767.90 202.58 52559.74 88888.00 2016-09-20 14:37:48.907 264 11767.86 202.65 52559.75 88888.00 2016-09-20 14:37:49.407 264 11767.86 202.74 52559.76 88888.00 2016-09-20 14:37:49.907 264 11767.86 202.79 52559.77 88888.00 2016-09-20 14:37:50.407 264 11767.79 202.84 52559.82 88888.00 2016-09-20 14:37:50.907 264 11767.77 202.85 52559.84 88888.00 2016-09-20 14:37:51.407 264 11767.72 202.88 52559.85 88888.00 2016-09-20 14:37:51.907 264 11767.64 202.93 52559.88 88888.00 2016-09-20 14:37:52.407 264 11767.65 202.95 52559.89 88888.00 2016-09-20 14:37:52.907 264 11767.65 202.98 52559.93 88888.00 2016-09-20 14:37:53.407 264 11767.67 203.04 52559.99 88888.00 2016-09-20 14:37:53.907 264 11767.62 203.08 52560.05 88888.00 2016-09-20 14:37:54.407 264 11767.61 203.13 52560.05 88888.00 2016-09-20 14:37:54.907 264 11767.62 203.18 52560.02 88888.00 2016-09-20 14:37:55.407 264 11767.62 203.27 52560.02 88888.00 2016-09-20 14:37:55.907 264 11767.58 203.31 52560.08 88888.00 2016-09-20 14:37:56.407 264 11767.53 203.32 52560.08 88888.00 2016-09-20 14:37:56.907 264 11767.45 203.37 52560.15 88888.00 2016-09-20 14:37:57.407 264 11767.39 203.42 52560.17 88888.00 2016-09-20 14:37:57.907 264 11767.36 203.45 52560.14 88888.00 2016-09-20 14:37:58.407 264 11767.29 203.47 52560.15 88888.00 2016-09-20 14:37:58.907 264 11767.21 203.53 52560.17 88888.00 2016-09-20 14:37:59.407 264 11767.18 203.52 52560.17 88888.00 2016-09-20 14:37:59.907 264 11767.13 203.54 52560.15 88888.00 2016-09-20 14:38:00.407 264 11767.01 203.57 52560.11 88888.00 2016-09-20 14:38:00.907 264 11766.94 203.57 52560.07 88888.00 2016-09-20 14:38:01.407 264 11766.88 203.59 52560.06 88888.00 2016-09-20 14:38:01.907 264 11766.79 203.61 52560.02 88888.00 2016-09-20 14:38:02.407 264 11766.74 203.63 52560.01 88888.00 2016-09-20 14:38:02.907 264 11766.63 203.65 52560.05 88888.00 2016-09-20 14:38:03.407 264 11766.55 203.67 52560.06 88888.00 2016-09-20 14:38:03.907 264 11766.49 203.65 52560.06 88888.00 2016-09-20 14:38:04.407 264 11766.49 203.62 52560.01 88888.00 2016-09-20 14:38:04.907 264 11766.49 203.61 52559.92 88888.00 2016-09-20 14:38:05.407 264 11766.48 203.67 52559.87 88888.00 2016-09-20 14:38:05.907 264 11766.43 203.71 52559.82 88888.00 2016-09-20 14:38:06.407 264 11766.41 203.67 52559.82 88888.00 2016-09-20 14:38:06.907 264 11766.41 203.67 52559.79 88888.00 2016-09-20 14:38:07.407 264 11766.37 203.69 52559.76 88888.00 2016-09-20 14:38:07.907 264 11766.35 203.64 52559.74 88888.00 2016-09-20 14:38:08.407 264 11766.35 203.67 52559.72 88888.00 2016-09-20 14:38:08.907 264 11766.37 203.71 52559.66 88888.00 2016-09-20 14:38:09.407 264 11766.35 203.70 52559.61 88888.00 2016-09-20 14:38:09.907 264 11766.31 203.66 52559.57 88888.00 2016-09-20 14:38:10.407 264 11766.30 203.70 52559.53 88888.00 2016-09-20 14:38:10.907 264 11766.29 203.73 52559.49 88888.00 2016-09-20 14:38:11.407 264 11766.19 203.66 52559.48 88888.00 2016-09-20 14:38:11.907 264 11766.12 203.67 52559.41 88888.00 2016-09-20 14:38:12.407 264 11766.12 203.66 52559.37 88888.00 2016-09-20 14:38:12.907 264 11766.12 203.62 52559.30 88888.00 2016-09-20 14:38:13.407 264 11766.09 203.55 52559.26 88888.00 2016-09-20 14:38:13.907 264 11766.06 203.49 52559.23 88888.00 2016-09-20 14:38:14.407 264 11766.03 203.45 52559.20 88888.00 2016-09-20 14:38:14.907 264 11766.02 203.34 52559.12 88888.00 2016-09-20 14:38:15.407 264 11765.96 203.23 52559.08 88888.00 2016-09-20 14:38:15.907 264 11765.95 203.17 52559.03 88888.00 2016-09-20 14:38:16.407 264 11765.90 203.10 52559.01 88888.00 2016-09-20 14:38:16.907 264 11765.89 203.01 52558.95 88888.00 2016-09-20 14:38:17.407 264 11765.97 202.91 52558.90 88888.00 2016-09-20 14:38:17.907 264 11766.02 202.84 52558.85 88888.00 2016-09-20 14:38:18.407 264 11765.98 202.75 52558.80 88888.00 2016-09-20 14:38:18.907 264 11765.97 202.67 52558.76 88888.00 2016-09-20 14:38:19.407 264 11765.94 202.60 52558.69 88888.00 2016-09-20 14:38:19.907 264 11765.93 202.48 52558.70 88888.00 2016-09-20 14:38:20.407 264 11765.91 202.43 52558.67 88888.00 2016-09-20 14:38:20.907 264 11765.89 202.37 52558.64 88888.00 2016-09-20 14:38:21.407 264 11765.90 202.29 52558.65 88888.00 2016-09-20 14:38:21.907 264 11765.90 202.23 52558.64 88888.00 2016-09-20 14:38:22.407 264 11765.82 202.21 52558.74 88888.00 2016-09-20 14:38:22.907 264 11765.80 202.17 52558.77 88888.00 2016-09-20 14:38:23.407 264 11765.81 202.15 52558.77 88888.00 2016-09-20 14:38:23.907 264 11765.79 202.15 52558.77 88888.00 2016-09-20 14:38:24.407 264 11765.80 202.10 52558.76 88888.00 2016-09-20 14:38:24.907 264 11765.80 202.07 52558.76 88888.00 2016-09-20 14:38:25.407 264 11765.81 202.01 52558.74 88888.00 2016-09-20 14:38:25.907 264 11765.80 201.98 52558.74 88888.00 2016-09-20 14:38:26.407 264 11765.82 201.94 52558.71 88888.00 2016-09-20 14:38:26.907 264 11765.86 201.89 52558.73 88888.00 2016-09-20 14:38:27.407 264 11765.87 201.88 52558.69 88888.00 2016-09-20 14:38:27.907 264 11765.87 201.86 52558.65 88888.00 2016-09-20 14:38:28.407 264 11765.82 201.85 52558.65 88888.00 2016-09-20 14:38:28.907 264 11765.81 201.81 52558.64 88888.00 2016-09-20 14:38:29.407 264 11765.80 201.82 52558.61 88888.00 2016-09-20 14:38:29.907 264 11765.81 201.80 52558.58 88888.00 2016-09-20 14:38:30.407 264 11765.81 201.76 52558.59 88888.00 2016-09-20 14:38:30.907 264 11765.80 201.70 52558.57 88888.00 2016-09-20 14:38:31.407 264 11765.76 201.71 52558.60 88888.00 2016-09-20 14:38:31.907 264 11765.73 201.70 52558.58 88888.00 2016-09-20 14:38:32.407 264 11765.73 201.68 52558.56 88888.00 2016-09-20 14:38:32.907 264 11765.71 201.70 52558.56 88888.00 2016-09-20 14:38:33.407 264 11765.74 201.66 52558.55 88888.00 2016-09-20 14:38:33.907 264 11765.80 201.60 52558.50 88888.00 2016-09-20 14:38:34.407 264 11765.85 201.52 52558.49 88888.00 2016-09-20 14:38:34.907 264 11765.87 201.52 52558.43 88888.00 2016-09-20 14:38:35.407 264 11765.87 201.50 52558.41 88888.00 2016-09-20 14:38:35.907 264 11765.82 201.47 52558.43 88888.00 2016-09-20 14:38:36.407 264 11765.79 201.42 52558.46 88888.00 2016-09-20 14:38:36.907 264 11765.82 201.41 52558.44 88888.00 2016-09-20 14:38:37.407 264 11765.82 201.38 52558.41 88888.00 2016-09-20 14:38:37.907 264 11765.85 201.38 52558.44 88888.00 2016-09-20 14:38:38.407 264 11765.88 201.39 52558.43 88888.00 2016-09-20 14:38:38.907 264 11765.90 201.42 52558.46 88888.00 2016-09-20 14:38:39.407 264 11765.93 201.36 52558.47 88888.00 2016-09-20 14:38:39.907 264 11765.94 201.36 52558.48 88888.00 2016-09-20 14:38:40.407 264 11765.94 201.30 52558.49 88888.00 2016-09-20 14:38:40.907 264 11765.93 201.26 52558.49 88888.00 2016-09-20 14:38:41.407 264 11765.94 201.30 52558.52 88888.00 2016-09-20 14:38:41.907 264 11765.95 201.28 52558.52 88888.00 2016-09-20 14:38:42.407 264 11765.96 201.29 52558.58 88888.00 2016-09-20 14:38:42.907 264 11765.96 201.28 52558.60 88888.00 2016-09-20 14:38:43.407 264 11765.96 201.27 52558.62 88888.00 2016-09-20 14:38:43.907 264 11765.98 201.30 52558.65 88888.00 2016-09-20 14:38:44.407 264 11765.94 201.26 52558.70 88888.00 2016-09-20 14:38:44.907 264 11765.91 201.27 52558.73 88888.00 2016-09-20 14:38:45.407 264 11765.96 201.27 52558.75 88888.00 2016-09-20 14:38:45.907 264 11765.97 201.28 52558.82 88888.00 2016-09-20 14:38:46.407 264 11765.98 201.30 52558.85 88888.00 2016-09-20 14:38:46.907 264 11765.89 201.37 52558.85 88888.00 2016-09-20 14:38:47.407 264 11765.88 201.39 52558.86 88888.00 2016-09-20 14:38:47.907 264 11765.84 201.37 52558.91 88888.00 2016-09-20 14:38:48.407 264 11765.78 201.39 52558.92 88888.00 2016-09-20 14:38:48.907 264 11765.78 201.42 52558.94 88888.00 2016-09-20 14:38:49.407 264 11765.78 201.44 52558.94 88888.00 2016-09-20 14:38:49.907 264 11765.71 201.46 52559.00 88888.00 2016-09-20 14:38:50.407 264 11765.68 201.42 52559.03 88888.00 2016-09-20 14:38:50.907 264 11765.61 201.40 52559.04 88888.00 2016-09-20 14:38:51.407 264 11765.61 201.38 52559.06 88888.00 2016-09-20 14:38:51.907 264 11765.59 201.40 52559.10 88888.00 2016-09-20 14:38:52.407 264 11765.49 201.47 52559.19 88888.00 2016-09-20 14:38:52.907 264 11765.44 201.49 52559.22 88888.00 2016-09-20 14:38:53.407 264 11765.43 201.46 52559.24 88888.00 2016-09-20 14:38:53.907 264 11765.42 201.52 52559.26 88888.00 2016-09-20 14:38:54.407 264 11765.41 201.62 52559.26 88888.00 2016-09-20 14:38:54.907 264 11765.38 201.65 52559.27 88888.00 2016-09-20 14:38:55.407 264 11765.35 201.67 52559.31 88888.00 2016-09-20 14:38:55.907 264 11765.32 201.72 52559.40 88888.00 2016-09-20 14:38:56.407 264 11765.28 201.72 52559.46 88888.00 2016-09-20 14:38:56.907 264 11765.26 201.75 52559.49 88888.00 2016-09-20 14:38:57.407 264 11765.23 201.85 52559.55 88888.00 2016-09-20 14:38:57.907 264 11765.21 201.94 52559.58 88888.00 2016-09-20 14:38:58.407 264 11765.21 201.97 52559.63 88888.00 2016-09-20 14:38:58.907 264 11765.19 202.04 52559.70 88888.00 2016-09-20 14:38:59.407 264 11765.23 202.10 52559.74 88888.00 2016-09-20 14:38:59.907 264 11765.27 202.15 52559.77 88888.00 2016-09-20 14:39:00.407 264 11765.24 202.23 52559.79 88888.00 2016-09-20 14:39:00.907 264 11765.19 202.33 52559.82 88888.00 2016-09-20 14:39:01.407 264 11765.18 202.40 52559.83 88888.00 2016-09-20 14:39:01.907 264 11765.19 202.50 52559.84 88888.00 2016-09-20 14:39:02.407 264 11765.27 202.55 52559.91 88888.00 2016-09-20 14:39:02.907 264 11765.26 202.64 52559.93 88888.00 2016-09-20 14:39:03.407 264 11765.26 202.70 52559.92 88888.00 2016-09-20 14:39:03.907 264 11765.23 202.76 52559.97 88888.00 2016-09-20 14:39:04.407 264 11765.19 202.84 52559.98 88888.00 2016-09-20 14:39:04.907 264 11765.16 202.87 52560.01 88888.00 2016-09-20 14:39:05.407 264 11765.15 202.93 52560.07 88888.00 2016-09-20 14:39:05.907 264 11765.14 202.95 52560.09 88888.00 2016-09-20 14:39:06.407 264 11765.10 202.98 52560.07 88888.00 2016-09-20 14:39:06.907 264 11765.15 203.06 52560.03 88888.00 2016-09-20 14:39:07.407 264 11765.10 203.12 52560.05 88888.00 2016-09-20 14:39:07.907 264 11765.14 203.15 52560.05 88888.00 2016-09-20 14:39:08.407 264 11765.15 203.17 52560.02 88888.00 2016-09-20 14:39:08.907 264 11765.12 203.26 52560.00 88888.00 2016-09-20 14:39:09.408 264 11765.17 203.28 52559.97 88888.00 2016-09-20 14:39:09.908 264 11765.26 203.30 52559.89 88888.00 2016-09-20 14:39:10.408 264 11765.28 203.31 52559.84 88888.00 2016-09-20 14:39:10.908 264 11765.28 203.36 52559.84 88888.00 2016-09-20 14:39:11.408 264 11765.25 203.37 52559.85 88888.00 2016-09-20 14:39:11.908 264 11765.23 203.40 52559.87 88888.00 2016-09-20 14:39:12.408 264 11765.23 203.42 52559.81 88888.00 2016-09-20 14:39:12.908 264 11765.26 203.47 52559.72 88888.00 2016-09-20 14:39:13.408 264 11765.27 203.50 52559.71 88888.00 2016-09-20 14:39:13.908 264 11765.24 203.50 52559.71 88888.00 2016-09-20 14:39:14.408 264 11765.28 203.46 52559.67 88888.00 2016-09-20 14:39:14.908 264 11765.30 203.49 52559.66 88888.00 2016-09-20 14:39:15.408 264 11765.33 203.51 52559.63 88888.00 2016-09-20 14:39:15.908 264 11765.33 203.56 52559.61 88888.00 2016-09-20 14:39:16.408 264 11765.32 203.56 52559.56 88888.00 2016-09-20 14:39:16.908 264 11765.29 203.57 52559.56 88888.00 2016-09-20 14:39:17.408 264 11765.25 203.59 52559.57 88888.00 2016-09-20 14:39:17.908 264 11765.24 203.57 52559.53 88888.00 2016-09-20 14:39:18.408 264 11765.29 203.61 52559.46 88888.00 2016-09-20 14:39:18.908 264 11765.28 203.60 52559.41 88888.00 2016-09-20 14:39:19.408 264 11765.28 203.56 52559.39 88888.00 2016-09-20 14:39:19.908 264 11765.25 203.54 52559.36 88888.00 2016-09-20 14:39:20.408 264 11765.25 203.55 52559.29 88888.00 2016-09-20 14:39:20.908 264 11765.18 203.55 52559.22 88888.00 2016-09-20 14:39:21.408 264 11765.12 203.56 52559.21 88888.00 2016-09-20 14:39:21.908 264 11765.10 203.54 52559.18 88888.00 2016-09-20 14:39:22.408 264 11765.10 203.54 52559.14 88888.00 2016-09-20 14:39:22.908 264 11765.09 203.53 52559.09 88888.00 2016-09-20 14:39:23.408 264 11765.03 203.54 52559.04 88888.00 2016-09-20 14:39:23.908 264 11764.98 203.55 52559.05 88888.00 2016-09-20 14:39:24.408 264 11764.88 203.59 52559.08 88888.00 2016-09-20 14:39:24.908 264 11764.81 203.57 52559.06 88888.00 2016-09-20 14:39:25.408 264 11764.77 203.59 52559.04 88888.00 2016-09-20 14:39:25.908 264 11764.79 203.59 52559.02 88888.00 2016-09-20 14:39:26.408 264 11764.77 203.56 52558.97 88888.00 2016-09-20 14:39:26.908 264 11764.75 203.52 52558.92 88888.00 2016-09-20 14:39:27.408 264 11764.77 203.53 52558.87 88888.00 2016-09-20 14:39:27.908 264 11764.76 203.57 52558.88 88888.00 2016-09-20 14:39:28.408 264 11764.77 203.59 52558.85 88888.00 2016-09-20 14:39:28.908 264 11764.76 203.56 52558.82 88888.00 2016-09-20 14:39:29.408 264 11764.74 203.57 52558.77 88888.00 2016-09-20 14:39:29.908 264 11764.79 203.62 52558.80 88888.00 2016-09-20 14:39:30.408 264 11764.80 203.63 52558.84 88888.00 2016-09-20 14:39:30.908 264 11764.88 203.64 52558.75 88888.00 2016-09-20 14:39:31.408 264 11764.92 203.64 52558.66 88888.00 2016-09-20 14:39:31.908 264 11764.90 203.59 52558.66 88888.00 2016-09-20 14:39:32.408 264 11764.88 203.60 52558.67 88888.00 2016-09-20 14:39:32.908 264 11764.92 203.63 52558.69 88888.00 2016-09-20 14:39:33.408 264 11764.99 203.69 52558.68 88888.00 2016-09-20 14:39:33.908 264 11765.02 203.70 52558.69 88888.00 2016-09-20 14:39:34.408 264 11765.06 203.71 52558.70 88888.00 2016-09-20 14:39:34.908 264 11765.08 203.72 52558.73 88888.00 2016-09-20 14:39:35.408 264 11765.07 203.75 52558.73 88888.00 2016-09-20 14:39:35.908 264 11765.07 203.78 52558.73 88888.00 2016-09-20 14:39:36.408 264 11765.07 203.76 52558.70 88888.00 2016-09-20 14:39:36.908 264 11765.10 203.79 52558.73 88888.00 2016-09-20 14:39:37.408 264 11765.11 203.84 52558.76 88888.00 2016-09-20 14:39:37.908 264 11765.12 203.82 52558.80 88888.00 2016-09-20 14:39:38.408 264 11765.12 203.83 52558.82 88888.00 2016-09-20 14:39:38.908 264 11765.05 203.86 52558.86 88888.00 2016-09-20 14:39:39.408 264 11765.08 203.88 52558.87 88888.00 2016-09-20 14:39:39.908 264 11765.12 203.92 52558.92 88888.00 2016-09-20 14:39:40.408 264 11765.15 203.95 52558.92 88888.00 2016-09-20 14:39:40.908 264 11765.14 203.98 52558.92 88888.00 2016-09-20 14:39:41.408 264 11765.10 204.01 52558.92 88888.00 2016-09-20 14:39:41.908 264 11765.08 203.95 52559.00 88888.00 2016-09-20 14:39:42.408 264 11765.11 203.95 52559.03 88888.00 2016-09-20 14:39:42.908 264 11765.10 203.95 52559.02 88888.00 2016-09-20 14:39:43.408 264 11765.11 203.93 52559.00 88888.00 2016-09-20 14:39:43.908 264 11765.12 204.01 52559.00 88888.00 2016-09-20 14:39:44.408 264 11765.10 204.09 52558.97 88888.00 2016-09-20 14:39:44.908 264 11765.08 204.11 52558.97 88888.00 2016-09-20 14:39:45.408 264 11765.10 204.14 52559.02 88888.00 2016-09-20 14:39:45.908 264 11765.11 204.14 52559.03 88888.00 2016-09-20 14:39:46.408 264 11765.10 204.12 52559.01 88888.00 2016-09-20 14:39:46.908 264 11765.02 204.14 52559.00 88888.00 2016-09-20 14:39:47.408 264 11765.00 204.21 52559.06 88888.00 2016-09-20 14:39:47.908 264 11764.97 204.19 52559.09 88888.00 2016-09-20 14:39:48.408 264 11764.94 204.20 52559.08 88888.00 2016-09-20 14:39:48.908 264 11764.94 204.23 52559.06 88888.00 2016-09-20 14:39:49.408 264 11764.94 204.22 52559.05 88888.00 2016-09-20 14:39:49.908 264 11764.95 204.23 52559.05 88888.00 2016-09-20 14:39:50.408 264 11764.93 204.29 52559.06 88888.00 2016-09-20 14:39:50.908 264 11764.85 204.32 52559.10 88888.00 2016-09-20 14:39:51.408 264 11764.81 204.32 52559.12 88888.00 2016-09-20 14:39:51.908 264 11764.77 204.33 52559.12 88888.00 2016-09-20 14:39:52.408 264 11764.76 204.36 52559.11 88888.00 2016-09-20 14:39:52.908 264 11764.72 204.36 52559.10 88888.00 2016-09-20 14:39:53.408 264 11764.71 204.34 52559.09 88888.00 2016-09-20 14:39:53.908 264 11764.68 204.41 52559.11 88888.00 2016-09-20 14:39:54.408 264 11764.66 204.46 52559.11 88888.00 2016-09-20 14:39:54.908 264 11764.64 204.50 52559.11 88888.00 2016-09-20 14:39:55.408 264 11764.66 204.57 52559.09 88888.00 2016-09-20 14:39:55.908 264 11764.60 204.58 52559.11 88888.00 2016-09-20 14:39:56.408 264 11764.57 204.62 52559.11 88888.00 2016-09-20 14:39:56.908 264 11764.55 204.65 52559.10 88888.00 2016-09-20 14:39:57.408 264 11764.54 204.62 52559.06 88888.00 2016-09-20 14:39:57.908 264 11764.46 204.66 52559.11 88888.00 2016-09-20 14:39:58.408 264 11764.44 204.71 52559.15 88888.00 2016-09-20 14:39:58.908 264 11764.38 204.73 52559.14 88888.00 2016-09-20 14:39:59.408 264 11764.31 204.80 52559.12 88888.00 2016-09-20 14:39:59.908 264 11764.26 204.83 52559.13 88888.00 2016-09-20 14:40:00.408 264 11764.18 204.87 52559.13 88888.00 2016-09-20 14:40:00.908 264 11764.13 204.92 52559.09 88888.00 2016-09-20 14:40:01.408 264 11764.15 204.96 52559.06 88888.00 2016-09-20 14:40:01.908 264 11764.15 204.93 52559.04 88888.00 2016-09-20 14:40:02.408 264 11764.11 205.01 52559.00 88888.00 2016-09-20 14:40:02.908 264 11764.10 205.07 52558.97 88888.00 2016-09-20 14:40:03.408 264 11764.10 205.10 52558.96 88888.00 2016-09-20 14:40:03.908 264 11764.11 205.10 52558.95 88888.00 2016-09-20 14:40:04.408 264 11764.05 205.11 52558.93 88888.00 2016-09-20 14:40:04.908 264 11764.03 205.19 52558.94 88888.00 2016-09-20 14:40:05.408 264 11764.03 205.22 52558.96 88888.00 2016-09-20 14:40:05.908 264 11764.00 205.27 52559.02 88888.00 2016-09-20 14:40:06.408 264 11763.98 205.35 52559.01 88888.00 2016-09-20 14:40:06.908 264 11764.04 205.38 52558.99 88888.00 2016-09-20 14:40:07.408 264 11764.05 205.38 52558.96 88888.00 2016-09-20 14:40:07.908 264 11764.11 205.35 52558.93 88888.00 2016-09-20 14:40:08.408 264 11764.11 205.37 52558.92 88888.00 2016-09-20 14:40:08.908 264 11764.11 205.40 52558.93 88888.00 2016-09-20 14:40:09.408 264 11764.13 205.46 52558.94 88888.00 2016-09-20 14:40:09.908 264 11764.16 205.51 52558.94 88888.00 2016-09-20 14:40:10.408 264 11764.22 205.54 52558.96 88888.00 2016-09-20 14:40:10.908 264 11764.31 205.58 52558.97 88888.00 2016-09-20 14:40:11.408 264 11764.38 205.62 52559.00 88888.00 2016-09-20 14:40:11.908 264 11764.44 205.64 52559.04 88888.00 2016-09-20 14:40:12.408 264 11764.49 205.65 52559.05 88888.00 2016-09-20 14:40:12.908 264 11764.57 205.66 52559.04 88888.00 2016-09-20 14:40:13.408 264 11764.64 205.68 52559.06 88888.00 2016-09-20 14:40:13.908 264 11764.70 205.70 52559.08 88888.00 2016-09-20 14:40:14.408 264 11764.75 205.78 52559.10 88888.00 2016-09-20 14:40:14.908 264 11764.80 205.78 52559.12 88888.00 2016-09-20 14:40:15.408 264 11764.86 205.77 52559.12 88888.00 2016-09-20 14:40:15.908 264 11764.92 205.80 52559.15 88888.00 2016-09-20 14:40:16.408 264 11765.01 205.84 52559.19 88888.00 2016-09-20 14:40:16.908 264 11765.15 205.84 52559.19 88888.00 2016-09-20 14:40:17.408 264 11765.20 205.82 52559.17 88888.00 2016-09-20 14:40:17.908 264 11765.25 205.79 52559.19 88888.00 2016-09-20 14:40:18.408 264 11765.36 205.79 52559.24 88888.00 2016-09-20 14:40:18.908 264 11765.43 205.82 52559.22 88888.00 2016-09-20 14:40:19.408 264 11765.50 205.77 52559.17 88888.00 2016-09-20 14:40:19.908 264 11765.56 205.77 52559.13 88888.00 2016-09-20 14:40:20.408 264 11765.63 205.80 52559.14 88888.00 2016-09-20 14:40:20.908 264 11765.69 205.78 52559.14 88888.00 2016-09-20 14:40:21.408 264 11765.72 205.75 52559.12 88888.00 2016-09-20 14:40:21.908 264 11765.81 205.76 52559.11 88888.00 2016-09-20 14:40:22.408 264 11765.78 205.77 52559.11 88888.00 2016-09-20 14:40:22.908 264 11765.80 205.74 52559.11 88888.00 2016-09-20 14:40:23.408 264 11765.94 205.64 52559.08 88888.00 2016-09-20 14:40:23.908 264 11765.99 205.60 52559.06 88888.00 2016-09-20 14:40:24.408 264 11766.02 205.59 52559.02 88888.00 2016-09-20 14:40:24.908 264 11766.06 205.55 52558.99 88888.00 2016-09-20 14:40:25.408 264 11766.07 205.53 52558.97 88888.00 2016-09-20 14:40:25.908 264 11766.09 205.49 52558.96 88888.00 2016-09-20 14:40:26.408 264 11766.17 205.44 52558.94 88888.00 2016-09-20 14:40:26.908 264 11766.24 205.38 52558.91 88888.00 2016-09-20 14:40:27.408 264 11766.28 205.28 52558.88 88888.00 2016-09-20 14:40:27.908 264 11766.32 205.19 52558.83 88888.00 2016-09-20 14:40:28.408 264 11766.35 205.11 52558.82 88888.00 2016-09-20 14:40:28.908 264 11766.39 205.04 52558.80 88888.00 2016-09-20 14:40:29.408 264 11766.41 204.99 52558.74 88888.00 2016-09-20 14:40:29.908 264 11766.48 204.91 52558.68 88888.00 2016-09-20 14:40:30.408 264 11766.53 204.86 52558.66 88888.00 2016-09-20 14:40:30.908 264 11766.52 204.75 52558.62 88888.00 2016-09-20 14:40:31.408 264 11766.55 204.67 52558.59 88888.00 2016-09-20 14:40:31.908 264 11766.59 204.66 52558.53 88888.00 2016-09-20 14:40:32.408 264 11766.63 204.62 52558.49 88888.00 2016-09-20 14:40:32.908 264 11766.63 204.58 52558.44 88888.00 2016-09-20 14:40:33.408 264 11766.63 204.56 52558.42 88888.00 2016-09-20 14:40:33.908 264 11766.65 204.48 52558.41 88888.00 2016-09-20 14:40:34.408 264 11766.68 204.40 52558.40 88888.00 2016-09-20 14:40:34.908 264 11766.67 204.36 52558.42 88888.00 2016-09-20 14:40:35.408 264 11766.69 204.32 52558.41 88888.00 2016-09-20 14:40:35.908 264 11766.64 204.25 52558.40 88888.00 2016-09-20 14:40:36.408 264 11766.64 204.19 52558.42 88888.00 2016-09-20 14:40:36.908 264 11766.60 204.11 52558.39 88888.00 2016-09-20 14:40:37.408 264 11766.61 204.08 52558.36 88888.00 2016-09-20 14:40:37.908 264 11766.61 203.99 52558.36 88888.00 2016-09-20 14:40:38.408 264 11766.60 203.92 52558.34 88888.00 2016-09-20 14:40:38.908 264 11766.60 203.90 52558.32 88888.00 2016-09-20 14:40:39.408 264 11766.58 203.81 52558.38 88888.00 2016-09-20 14:40:39.908 264 11766.57 203.75 52558.35 88888.00 2016-09-20 14:40:40.408 264 11766.57 203.72 52558.35 88888.00 2016-09-20 14:40:40.908 264 11766.58 203.64 52558.35 88888.00 2016-09-20 14:40:41.408 264 11766.61 203.62 52558.31 88888.00 2016-09-20 14:40:41.908 264 11766.61 203.52 52558.31 88888.00 2016-09-20 14:40:42.408 264 11766.65 203.41 52558.33 88888.00 2016-09-20 14:40:42.908 264 11766.66 203.37 52558.36 88888.00 2016-09-20 14:40:43.408 264 11766.69 203.34 52558.35 88888.00 2016-09-20 14:40:43.908 264 11766.72 203.25 52558.36 88888.00 2016-09-20 14:40:44.408 264 11766.75 203.17 52558.40 88888.00 2016-09-20 14:40:44.908 264 11766.81 203.13 52558.47 88888.00 2016-09-20 14:40:45.408 264 11766.81 203.14 52558.51 88888.00 2016-09-20 14:40:45.908 264 11766.86 203.07 52558.56 88888.00 2016-09-20 14:40:46.408 264 11766.93 203.04 52558.57 88888.00 2016-09-20 14:40:46.908 264 11766.98 203.01 52558.66 88888.00 2016-09-20 14:40:47.408 264 11766.99 203.01 52558.74 88888.00 2016-09-20 14:40:47.908 264 11767.02 202.97 52558.76 88888.00 2016-09-20 14:40:48.408 264 11767.08 202.95 52558.80 88888.00 2016-09-20 14:40:48.908 264 11767.13 202.92 52558.83 88888.00 2016-09-20 14:40:49.408 264 11767.20 202.93 52558.92 88888.00 2016-09-20 14:40:49.908 264 11767.31 202.96 52558.97 88888.00 2016-09-20 14:40:50.408 264 11767.38 202.95 52559.03 88888.00 2016-09-20 14:40:50.908 264 11767.44 202.96 52559.09 88888.00 2016-09-20 14:40:51.408 264 11767.49 202.99 52559.12 88888.00 2016-09-20 14:40:51.908 264 11767.56 203.04 52559.17 88888.00 2016-09-20 14:40:52.408 264 11767.61 203.05 52559.23 88888.00 2016-09-20 14:40:52.908 264 11767.66 203.06 52559.29 88888.00 2016-09-20 14:40:53.408 264 11767.73 203.07 52559.34 88888.00 2016-09-20 14:40:53.908 264 11767.75 203.13 52559.38 88888.00 2016-09-20 14:40:54.408 264 11767.81 203.15 52559.44 88888.00 2016-09-20 14:40:54.908 264 11767.91 203.18 52559.47 88888.00 2016-09-20 14:40:55.408 264 11767.97 203.24 52559.54 88888.00 2016-09-20 14:40:55.908 264 11768.05 203.30 52559.57 88888.00 2016-09-20 14:40:56.408 264 11768.08 203.32 52559.56 88888.00 2016-09-20 14:40:56.908 264 11768.16 203.35 52559.61 88888.00 2016-09-20 14:40:57.408 264 11768.27 203.34 52559.65 88888.00 2016-09-20 14:40:57.908 264 11768.31 203.39 52559.70 88888.00 2016-09-20 14:40:58.408 264 11768.37 203.42 52559.77 88888.00 2016-09-20 14:40:58.908 264 11768.40 203.45 52559.81 88888.00 2016-09-20 14:40:59.408 264 11768.42 203.51 52559.85 88888.00 2016-09-20 14:40:59.908 264 11768.47 203.51 52559.85 88888.00 2016-09-20 14:41:00.408 264 11768.59 203.46 52559.80 88888.00 2016-09-20 14:41:00.908 264 11768.68 203.43 52559.81 88888.00 2016-09-20 14:41:01.408 264 11768.70 203.47 52559.82 88888.00 2016-09-20 14:41:01.908 264 11768.78 203.44 52559.81 88888.00 2016-09-20 14:41:02.408 264 11768.88 203.41 52559.81 88888.00 2016-09-20 14:41:02.908 264 11768.92 203.40 52559.84 88888.00 2016-09-20 14:41:03.408 264 11768.95 203.36 52559.82 88888.00 2016-09-20 14:41:03.908 264 11769.03 203.32 52559.75 88888.00 2016-09-20 14:41:04.408 264 11769.07 203.32 52559.75 88888.00 2016-09-20 14:41:04.908 264 11769.13 203.27 52559.75 88888.00 2016-09-20 14:41:05.408 264 11769.19 203.23 52559.75 88888.00 2016-09-20 14:41:05.908 264 11769.24 203.20 52559.71 88888.00 2016-09-20 14:41:06.408 264 11769.29 203.12 52559.68 88888.00 2016-09-20 14:41:06.908 264 11769.35 203.05 52559.66 88888.00 2016-09-20 14:41:07.408 264 11769.37 203.06 52559.61 88888.00 2016-09-20 14:41:07.908 264 11769.35 203.01 52559.61 88888.00 2016-09-20 14:41:08.408 264 11769.38 202.92 52559.57 88888.00 2016-09-20 14:41:08.908 264 11769.41 202.91 52559.54 88888.00 2016-09-20 14:41:09.408 264 11769.48 202.86 52559.52 88888.00 2016-09-20 14:41:09.908 264 11769.48 202.78 52559.43 88888.00 2016-09-20 14:41:10.408 264 11769.53 202.73 52559.31 88888.00 2016-09-20 14:41:10.908 264 11769.62 202.62 52559.24 88888.00 2016-09-20 14:41:11.408 264 11769.68 202.56 52559.21 88888.00 2016-09-20 14:41:11.908 264 11769.68 202.49 52559.13 88888.00 2016-09-20 14:41:12.408 264 11769.66 202.45 52559.06 88888.00 2016-09-20 14:41:12.908 264 11769.75 202.39 52558.96 88888.00 2016-09-20 14:41:13.408 264 11769.80 202.33 52558.90 88888.00 2016-09-20 14:41:13.908 264 11769.81 202.30 52558.84 88888.00 2016-09-20 14:41:14.408 264 11769.84 202.26 52558.77 88888.00 2016-09-20 14:41:14.908 264 11769.82 202.24 52558.69 88888.00 2016-09-20 14:41:15.408 264 11769.77 202.24 52558.58 88888.00 2016-09-20 14:41:15.908 264 11769.83 202.20 52558.48 88888.00 2016-09-20 14:41:16.408 264 11769.91 202.11 52558.35 88888.00 2016-09-20 14:41:16.908 264 11769.97 202.07 52558.23 88888.00 2016-09-20 14:41:17.408 264 11770.01 202.04 52558.08 88888.00 2016-09-20 14:41:17.908 264 11770.05 201.98 52558.04 88888.00 2016-09-20 14:41:18.408 264 11770.11 201.95 52557.96 88888.00 2016-09-20 14:41:18.908 264 11770.18 201.89 52557.80 88888.00 2016-09-20 14:41:19.408 264 11770.24 201.85 52557.69 88888.00 2016-09-20 14:41:19.908 264 11770.28 201.85 52557.60 88888.00 2016-09-20 14:41:20.408 264 11770.41 201.85 52557.43 88888.00 2016-09-20 14:41:20.908 264 11770.56 201.88 52557.24 88888.00 2016-09-20 14:41:21.408 264 11770.69 202.01 52557.05 88888.00 2016-09-20 14:41:21.908 264 11770.77 202.17 52556.82 88888.00 2016-09-20 14:41:22.408 264 11770.77 202.38 52556.65 88888.00 2016-09-20 14:41:22.908 264 11770.60 202.63 52556.50 88888.00 2016-09-20 14:41:23.408 264 11770.50 202.87 52556.36 88888.00 2016-09-20 14:41:23.908 264 11770.36 202.98 52556.28 88888.00 2016-09-20 14:41:24.408 264 11770.03 203.08 52556.35 88888.00 2016-09-20 14:41:24.908 264 11769.80 203.08 52556.45 88888.00 2016-09-20 14:41:25.408 264 11769.57 203.04 52556.59 88888.00 2016-09-20 14:41:25.908 264 11769.30 202.89 52556.82 88888.00 2016-09-20 14:41:26.408 264 11769.05 202.72 52557.01 88888.00 2016-09-20 14:41:26.908 264 11768.92 202.50 52557.18 88888.00 2016-09-20 14:41:27.408 264 11768.85 202.27 52557.36 88888.00 2016-09-20 14:41:27.908 264 11768.81 202.02 52557.54 88888.00 2016-09-20 14:41:28.408 264 11768.77 201.81 52557.73 88888.00 2016-09-20 14:41:28.908 264 11768.79 201.66 52557.90 88888.00 2016-09-20 14:41:29.408 264 11768.88 201.52 52558.04 88888.00 2016-09-20 14:41:29.908 264 11768.96 201.41 52558.16 88888.00 2016-09-20 14:41:30.408 264 11769.00 201.31 52558.31 88888.00 2016-09-20 14:41:30.908 264 11769.03 201.23 52558.46 88888.00 2016-09-20 14:41:31.408 264 11769.10 201.18 52558.59 88888.00 2016-09-20 14:41:31.908 264 11769.10 201.17 52558.76 88888.00 2016-09-20 14:41:32.408 264 11769.10 201.15 52558.86 88888.00 2016-09-20 14:41:32.908 264 11769.13 201.14 52558.85 88888.00 2016-09-20 14:41:33.408 264 11769.20 201.11 52558.90 88888.00 2016-09-20 14:41:33.908 264 11769.20 201.10 52559.03 88888.00 2016-09-20 14:41:34.408 264 11769.21 201.07 52559.10 88888.00 2016-09-20 14:41:34.908 264 11769.26 201.03 52559.11 88888.00 2016-09-20 14:41:35.408 264 11769.33 201.01 52559.13 88888.00 2016-09-20 14:41:35.908 264 11769.36 200.97 52559.17 88888.00 2016-09-20 14:41:36.408 264 11769.35 200.95 52559.21 88888.00 2016-09-20 14:41:36.908 264 11769.33 200.94 52559.22 88888.00 2016-09-20 14:41:37.408 264 11769.37 200.93 52559.23 88888.00 2016-09-20 14:41:37.908 264 11769.38 200.91 52559.31 88888.00 2016-09-20 14:41:38.408 264 11769.36 200.91 52559.39 88888.00 2016-09-20 14:41:38.908 264 11769.30 200.91 52559.44 88888.00 2016-09-20 14:41:39.408 264 11769.28 200.93 52559.50 88888.00 2016-09-20 14:41:39.908 264 11769.14 201.01 52559.64 88888.00 2016-09-20 14:41:40.408 264 11769.12 201.00 52559.66 88888.00 2016-09-20 14:41:40.908 264 11769.11 200.97 52559.67 88888.00 2016-09-20 14:41:41.408 264 11769.09 200.93 52559.67 88888.00 2016-09-20 14:41:41.908 264 11769.10 200.90 52559.67 88888.00 2016-09-20 14:41:42.408 264 11769.10 200.91 52559.65 88888.00 2016-09-20 14:41:42.908 264 11769.12 200.88 52559.62 88888.00 2016-09-20 14:41:43.408 264 11769.16 200.83 52559.63 88888.00 2016-09-20 14:41:43.908 264 11769.15 200.83 52559.71 88888.00 2016-09-20 14:41:44.408 264 11769.14 200.82 52559.77 88888.00 2016-09-20 14:41:44.908 264 11769.19 200.78 52559.75 88888.00 2016-09-20 14:41:45.408 264 11769.15 200.75 52559.79 88888.00 2016-09-20 14:41:45.908 264 11769.16 200.70 52559.81 88888.00 2016-09-20 14:41:46.408 264 11769.21 200.63 52559.75 88888.00 2016-09-20 14:41:46.908 264 11769.21 200.59 52559.76 88888.00 2016-09-20 14:41:47.408 264 11769.19 200.61 52559.79 88888.00 2016-09-20 14:41:47.908 264 11769.14 200.61 52559.82 88888.00 2016-09-20 14:41:48.408 264 11769.12 200.54 52559.85 88888.00 2016-09-20 14:41:48.908 264 11769.16 200.45 52559.81 88888.00 2016-09-20 14:41:49.408 264 11769.13 200.40 52559.81 88888.00 2016-09-20 14:41:49.908 264 11769.06 200.35 52559.80 88888.00 2016-09-20 14:41:50.408 264 11768.96 200.32 52559.82 88888.00 2016-09-20 14:41:50.908 264 11768.81 200.26 52559.88 88888.00 2016-09-20 14:41:51.408 264 11768.76 200.16 52559.85 88888.00 2016-09-20 14:41:51.908 264 11768.71 200.12 52559.80 88888.00 2016-09-20 14:41:52.408 264 11768.70 200.05 52559.74 88888.00 2016-09-20 14:41:52.908 264 11768.71 199.95 52559.74 88888.00 2016-09-20 14:41:53.408 264 11768.66 199.89 52559.79 88888.00 2016-09-20 14:41:53.908 264 11768.62 199.82 52559.76 88888.00 2016-09-20 14:41:54.409 264 11768.54 199.71 52559.75 88888.00 2016-09-20 14:41:54.909 264 11768.49 199.63 52559.70 88888.00 2016-09-20 14:41:55.409 264 11768.45 199.56 52559.68 88888.00 2016-09-20 14:41:55.909 264 11768.42 199.44 52559.66 88888.00 2016-09-20 14:41:56.409 264 11768.36 199.36 52559.61 88888.00 2016-09-20 14:41:56.909 264 11768.31 199.31 52559.59 88888.00 2016-09-20 14:41:57.409 264 11768.17 199.26 52559.58 88888.00 2016-09-20 14:41:57.909 264 11768.05 199.21 52559.63 88888.00 2016-09-20 14:41:58.409 264 11767.99 199.11 52559.64 88888.00 2016-09-20 14:41:58.909 264 11767.98 199.04 52559.61 88888.00 2016-09-20 14:41:59.409 264 11767.91 198.94 52559.56 88888.00 2016-09-20 14:41:59.909 264 11767.86 198.85 52559.54 88888.00 2016-09-20 14:42:00.409 264 11767.86 198.76 52559.50 88888.00 2016-09-20 14:42:00.909 264 11767.82 198.68 52559.45 88888.00 2016-09-20 14:42:01.409 264 11767.78 198.65 52559.44 88888.00 2016-09-20 14:42:01.909 264 11767.70 198.62 52559.44 88888.00 2016-09-20 14:42:02.409 264 11767.71 198.55 52559.41 88888.00 2016-09-20 14:42:02.909 264 11767.75 198.47 52559.41 88888.00 2016-09-20 14:42:03.409 264 11767.71 198.40 52559.43 88888.00 2016-09-20 14:42:03.909 264 11767.63 198.40 52559.48 88888.00 2016-09-20 14:42:04.409 264 11767.56 198.36 52559.50 88888.00 2016-09-20 14:42:04.909 264 11767.55 198.36 52559.53 88888.00 2016-09-20 14:42:05.409 264 11767.52 198.38 52559.54 88888.00 2016-09-20 14:42:05.909 264 11767.48 198.36 52559.56 88888.00 2016-09-20 14:42:06.409 264 11767.36 198.34 52559.66 88888.00 2016-09-20 14:42:06.909 264 11767.25 198.37 52559.75 88888.00 2016-09-20 14:42:07.409 264 11767.25 198.37 52559.75 88888.00 2016-09-20 14:42:07.909 264 11767.31 198.34 52559.76 88888.00 2016-09-20 14:42:08.409 264 11767.27 198.32 52559.79 88888.00 2016-09-20 14:42:08.909 264 11767.26 198.33 52559.80 88888.00 2016-09-20 14:42:09.409 264 11767.22 198.32 52559.85 88888.00 2016-09-20 14:42:09.909 264 11767.21 198.32 52559.89 88888.00 2016-09-20 14:42:10.409 264 11767.21 198.31 52559.90 88888.00 2016-09-20 14:42:10.909 264 11767.14 198.36 52559.97 88888.00 2016-09-20 14:42:11.409 264 11767.12 198.38 52560.00 88888.00 2016-09-20 14:42:11.909 264 11767.12 198.32 52560.03 88888.00 2016-09-20 14:42:12.409 264 11767.16 198.31 52560.03 88888.00 2016-09-20 14:42:12.909 264 11767.28 198.36 52560.01 88888.00 2016-09-20 14:42:13.409 264 11767.39 198.34 52560.03 88888.00 2016-09-20 14:42:13.909 264 11767.43 198.32 52560.06 88888.00 2016-09-20 14:42:14.409 264 11767.38 198.45 52560.14 88888.00 2016-09-20 14:42:14.909 264 11767.40 198.49 52560.19 88888.00 2016-09-20 14:42:15.409 264 11767.44 198.45 52560.21 88888.00 2016-09-20 14:42:15.909 264 11767.46 198.52 52560.20 88888.00 2016-09-20 14:42:16.409 264 11767.51 198.57 52560.24 88888.00 2016-09-20 14:42:16.909 264 11767.56 198.53 52560.27 88888.00 2016-09-20 14:42:17.409 264 11767.56 198.55 52560.34 88888.00 2016-09-20 14:42:17.909 264 11767.60 198.53 52560.40 88888.00 2016-09-20 14:42:18.409 264 11767.61 198.58 52560.45 88888.00 2016-09-20 14:42:18.909 264 11767.62 198.63 52560.52 88888.00 2016-09-20 14:42:19.409 264 11767.63 198.63 52560.53 88888.00 2016-09-20 14:42:19.909 264 11767.69 198.65 52560.52 88888.00 2016-09-20 14:42:20.409 264 11767.72 198.67 52560.56 88888.00 2016-09-20 14:42:20.909 264 11767.80 198.68 52560.61 88888.00 2016-09-20 14:42:21.409 264 11767.90 198.68 52560.58 88888.00 2016-09-20 14:42:21.909 264 11767.95 198.72 52560.61 88888.00 2016-09-20 14:42:22.409 264 11767.98 198.75 52560.65 88888.00 2016-09-20 14:42:22.909 264 11768.04 198.75 52560.73 88888.00 2016-09-20 14:42:23.409 264 11768.08 198.77 52560.73 88888.00 2016-09-20 14:42:23.909 264 11768.10 198.79 52560.75 88888.00 2016-09-20 14:42:24.409 264 11768.13 198.79 52560.77 88888.00 2016-09-20 14:42:24.909 264 11768.14 198.81 52560.78 88888.00 2016-09-20 14:42:25.409 264 11768.13 198.84 52560.81 88888.00 2016-09-20 14:42:25.909 264 11768.15 198.87 52560.86 88888.00 2016-09-20 14:42:26.409 264 11768.18 198.90 52560.81 88888.00 2016-09-20 14:42:26.909 264 11768.15 198.89 52560.84 88888.00 2016-09-20 14:42:27.409 264 11768.12 198.90 52560.88 88888.00 2016-09-20 14:42:27.909 264 11768.12 198.89 52560.85 88888.00 2016-09-20 14:42:28.409 264 11768.12 198.87 52560.82 88888.00 2016-09-20 14:42:28.909 264 11768.09 198.84 52560.78 88888.00 2016-09-20 14:42:29.409 264 11768.09 198.81 52560.71 88888.00 2016-09-20 14:42:29.909 264 11768.12 198.78 52560.67 88888.00 2016-09-20 14:42:30.409 264 11768.06 198.76 52560.63 88888.00 2016-09-20 14:42:30.909 264 11768.04 198.70 52560.60 88888.00 2016-09-20 14:42:31.409 264 11767.99 198.67 52560.59 88888.00 2016-09-20 14:42:31.909 264 11767.88 198.63 52560.62 88888.00 2016-09-20 14:42:32.409 264 11767.77 198.67 52560.60 88888.00 2016-09-20 14:42:32.909 264 11767.73 198.62 52560.53 88888.00 2016-09-20 14:42:33.409 264 11767.67 198.61 52560.47 88888.00 2016-09-20 14:42:33.909 264 11767.60 198.56 52560.44 88888.00 2016-09-20 14:42:34.409 264 11767.52 198.47 52560.36 88888.00 2016-09-20 14:42:34.909 264 11767.47 198.42 52560.29 88888.00 2016-09-20 14:42:35.409 264 11767.40 198.32 52560.23 88888.00 2016-09-20 14:42:35.909 264 11767.34 198.30 52560.20 88888.00 2016-09-20 14:42:36.409 264 11767.29 198.27 52560.12 88888.00 2016-09-20 14:42:36.909 264 11767.22 198.20 52560.06 88888.00 2016-09-20 14:42:37.409 264 11767.14 198.12 52560.02 88888.00 2016-09-20 14:42:37.909 264 11767.10 198.08 52560.02 88888.00 2016-09-20 14:42:38.409 264 11767.04 198.09 52559.98 88888.00 2016-09-20 14:42:38.909 264 11767.00 198.05 52559.96 88888.00 2016-09-20 14:42:39.409 264 11766.95 197.99 52559.93 88888.00 2016-09-20 14:42:39.909 264 11766.90 197.93 52559.89 88888.00 2016-09-20 14:42:40.409 264 11766.86 197.88 52559.84 88888.00 2016-09-20 14:42:40.909 264 11766.84 197.88 52559.80 88888.00 2016-09-20 14:42:41.409 264 11766.82 197.85 52559.79 88888.00 2016-09-20 14:42:41.909 264 11766.76 197.82 52559.81 88888.00 2016-09-20 14:42:42.409 264 11766.69 197.79 52559.81 88888.00 2016-09-20 14:42:42.909 264 11766.67 197.78 52559.80 88888.00 2016-09-20 14:42:43.409 264 11766.66 197.75 52559.81 88888.00 2016-09-20 14:42:43.909 264 11766.67 197.74 52559.77 88888.00 2016-09-20 14:42:44.409 264 11766.57 197.73 52559.81 88888.00 2016-09-20 14:42:44.909 264 11766.50 197.75 52559.83 88888.00 2016-09-20 14:42:45.409 264 11766.43 197.77 52559.83 88888.00 2016-09-20 14:42:45.909 264 11766.40 197.74 52559.80 88888.00 2016-09-20 14:42:46.409 264 11766.42 197.72 52559.75 88888.00 2016-09-20 14:42:46.909 264 11766.49 197.68 52559.64 88888.00 2016-09-20 14:42:47.409 264 11766.55 197.63 52559.58 88888.00 2016-09-20 14:42:47.909 264 11766.48 197.61 52559.62 88888.00 2016-09-20 14:42:48.409 264 11766.42 197.62 52559.62 88888.00 2016-09-20 14:42:48.909 264 11766.43 197.61 52559.62 88888.00 2016-09-20 14:42:49.409 264 11766.48 197.56 52559.61 88888.00 2016-09-20 14:42:49.909 264 11766.51 197.55 52559.61 88888.00 2016-09-20 14:42:50.409 264 11766.51 197.50 52559.62 88888.00 2016-09-20 14:42:50.909 264 11766.41 197.51 52559.68 88888.00 2016-09-20 14:42:51.409 264 11766.42 197.52 52559.74 88888.00 2016-09-20 14:42:51.909 264 11766.34 197.53 52559.82 88888.00 2016-09-20 14:42:52.409 264 11766.30 197.52 52559.89 88888.00 2016-09-20 14:42:52.909 264 11766.24 197.53 52559.99 88888.00 2016-09-20 14:42:53.409 264 11766.34 197.51 52559.94 88888.00 2016-09-20 14:42:53.909 264 11766.30 197.52 52560.06 88888.00 2016-09-20 14:42:54.409 264 11766.33 197.49 52560.06 88888.00 2016-09-20 14:42:54.909 264 11766.53 197.37 52559.93 88888.00 2016-09-20 14:42:55.409 264 11766.65 197.34 52559.85 88888.00 2016-09-20 14:42:55.909 264 11766.72 197.33 52559.89 88888.00 2016-09-20 14:42:56.409 264 11766.69 197.35 52559.94 88888.00 2016-09-20 14:42:56.909 264 11766.77 197.34 52559.93 88888.00 2016-09-20 14:42:57.409 264 11766.88 197.26 52559.87 88888.00 2016-09-20 14:42:57.909 264 11766.99 197.24 52559.83 88888.00 2016-09-20 14:42:58.409 264 11767.01 197.24 52559.87 88888.00 2016-09-20 14:42:58.909 264 11767.07 197.21 52559.91 88888.00 2016-09-20 14:42:59.409 264 11767.09 197.25 52559.90 88888.00 2016-09-20 14:42:59.909 264 11767.09 197.25 52559.94 88888.00 2016-09-20 14:43:00.409 264 11767.11 197.20 52559.93 88888.00 2016-09-20 14:43:00.909 264 11767.17 197.16 52559.90 88888.00 2016-09-20 14:43:01.409 264 11767.18 197.12 52559.87 88888.00 2016-09-20 14:43:01.909 264 11767.19 197.12 52559.92 88888.00 2016-09-20 14:43:02.409 264 11767.20 197.12 52559.98 88888.00 2016-09-20 14:43:02.909 264 11767.20 197.14 52559.97 88888.00 2016-09-20 14:43:03.409 264 11767.17 197.13 52559.92 88888.00 2016-09-20 14:43:03.909 264 11767.16 197.08 52559.90 88888.00 2016-09-20 14:43:04.409 264 11767.12 197.02 52559.89 88888.00 2016-09-20 14:43:04.909 264 11767.09 196.98 52559.89 88888.00 2016-09-20 14:43:05.409 264 11767.04 196.93 52559.87 88888.00 2016-09-20 14:43:05.909 264 11767.02 196.92 52559.88 88888.00 2016-09-20 14:43:06.409 264 11766.95 196.88 52559.90 88888.00 2016-09-20 14:43:06.909 264 11766.84 196.85 52559.92 88888.00 2016-09-20 14:43:07.409 264 11766.68 196.85 52559.93 88888.00 2016-09-20 14:43:07.909 264 11766.67 196.84 52559.92 88888.00 2016-09-20 14:43:08.409 264 11766.64 196.75 52559.88 88888.00 2016-09-20 14:43:08.909 264 11766.57 196.68 52559.84 88888.00 2016-09-20 14:43:09.409 264 11766.50 196.64 52559.81 88888.00 2016-09-20 14:43:09.909 264 11766.42 196.63 52559.81 88888.00 2016-09-20 14:43:10.409 264 11766.40 196.59 52559.82 88888.00 2016-09-20 14:43:10.909 264 11766.34 196.55 52559.82 88888.00 2016-09-20 14:43:11.409 264 11766.21 196.47 52559.79 88888.00 2016-09-20 14:43:11.909 264 11766.12 196.36 52559.84 88888.00 2016-09-20 14:43:12.409 264 11766.06 196.38 52559.87 88888.00 2016-09-20 14:43:12.909 264 11765.94 196.44 52559.90 88888.00 2016-09-20 14:43:13.409 264 11765.90 196.37 52559.88 88888.00 2016-09-20 14:43:13.909 264 11765.91 196.32 52559.77 88888.00 2016-09-20 14:43:14.409 264 11765.85 196.29 52559.77 88888.00 2016-09-20 14:43:14.909 264 11765.80 196.29 52559.80 88888.00 2016-09-20 14:43:15.409 264 11765.81 196.25 52559.74 88888.00 2016-09-20 14:43:15.909 264 11765.73 196.19 52559.74 88888.00 2016-09-20 14:43:16.409 264 11765.68 196.15 52559.74 88888.00 2016-09-20 14:43:16.909 264 11765.61 196.15 52559.72 88888.00 2016-09-20 14:43:17.409 264 11765.56 196.11 52559.73 88888.00 2016-09-20 14:43:17.909 264 11765.51 196.11 52559.76 88888.00 2016-09-20 14:43:18.409 264 11765.37 196.11 52559.83 88888.00 2016-09-20 14:43:18.909 264 11765.35 196.11 52559.83 88888.00 2016-09-20 14:43:19.409 264 11765.28 196.08 52559.83 88888.00 2016-09-20 14:43:19.909 264 11765.16 196.11 52559.89 88888.00 2016-09-20 14:43:20.409 264 11765.11 196.14 52559.90 88888.00 2016-09-20 14:43:20.909 264 11765.10 196.17 52559.91 88888.00 2016-09-20 14:43:21.409 264 11765.08 196.17 52559.94 88888.00 2016-09-20 14:43:21.909 264 11765.03 196.20 52560.00 88888.00 2016-09-20 14:43:22.409 264 11764.97 196.25 52560.06 88888.00 2016-09-20 14:43:22.909 264 11764.91 196.26 52560.12 88888.00 2016-09-20 14:43:23.409 264 11764.88 196.29 52560.18 88888.00 2016-09-20 14:43:23.909 264 11764.83 196.33 52560.20 88888.00 2016-09-20 14:43:24.409 264 11764.83 196.36 52560.21 88888.00 2016-09-20 14:43:24.909 264 11764.85 196.39 52560.27 88888.00 2016-09-20 14:43:25.409 264 11764.79 196.43 52560.34 88888.00 2016-09-20 14:43:25.909 264 11764.79 196.47 52560.38 88888.00 2016-09-20 14:43:26.409 264 11764.73 196.54 52560.47 88888.00 2016-09-20 14:43:26.909 264 11764.68 196.58 52560.59 88888.00 2016-09-20 14:43:27.409 264 11764.73 196.67 52560.63 88888.00 2016-09-20 14:43:27.909 264 11764.73 196.73 52560.72 88888.00 2016-09-20 14:43:28.409 264 11764.70 196.77 52560.81 88888.00 2016-09-20 14:43:28.909 264 11764.72 196.81 52560.82 88888.00 2016-09-20 14:43:29.409 264 11764.81 196.86 52560.79 88888.00 2016-09-20 14:43:29.909 264 11764.82 196.93 52560.81 88888.00 2016-09-20 14:43:30.409 264 11764.79 197.02 52560.90 88888.00 2016-09-20 14:43:30.909 264 11764.82 197.05 52560.95 88888.00 2016-09-20 14:43:31.409 264 11764.91 197.06 52560.93 88888.00 2016-09-20 14:43:31.909 264 11764.97 197.11 52560.94 88888.00 2016-09-20 14:43:32.409 264 11765.01 197.17 52560.97 88888.00 2016-09-20 14:43:32.909 264 11765.05 197.21 52560.99 88888.00 2016-09-20 14:43:33.409 264 11765.05 197.25 52561.08 88888.00 2016-09-20 14:43:33.909 264 11765.07 197.29 52561.11 88888.00 2016-09-20 14:43:34.409 264 11765.01 197.37 52561.23 88888.00 2016-09-20 14:43:34.909 264 11765.07 197.44 52561.26 88888.00 2016-09-20 14:43:35.409 264 11765.17 197.46 52561.21 88888.00 2016-09-20 14:43:35.909 264 11765.20 197.48 52561.20 88888.00 2016-09-20 14:43:36.409 264 11765.24 197.50 52561.24 88888.00 2016-09-20 14:43:36.909 264 11765.36 197.49 52561.16 88888.00 2016-09-20 14:43:37.409 264 11765.44 197.50 52561.15 88888.00 2016-09-20 14:43:37.909 264 11765.44 197.54 52561.18 88888.00 2016-09-20 14:43:38.409 264 11765.30 197.62 52561.30 88888.00 2016-09-20 14:43:38.909 264 11765.25 197.69 52561.37 88888.00 2016-09-20 14:43:39.409 264 11765.21 197.72 52561.40 88888.00 2016-09-20 14:43:39.909 264 11765.17 197.75 52561.41 88888.00 2016-09-20 14:43:40.409 264 11765.10 197.80 52561.46 88888.00 2016-09-20 14:43:40.909 264 11765.11 197.80 52561.44 88888.00 2016-09-20 14:43:41.409 264 11765.14 197.82 52561.44 88888.00 2016-09-20 14:43:41.909 264 11765.15 197.85 52561.43 88888.00 2016-09-20 14:43:42.409 264 11765.15 197.84 52561.42 88888.00 2016-09-20 14:43:42.909 264 11765.14 197.83 52561.40 88888.00 2016-09-20 14:43:43.409 264 11765.11 197.83 52561.38 88888.00 2016-09-20 14:43:43.909 264 11765.10 197.81 52561.32 88888.00 2016-09-20 14:43:44.409 264 11765.07 197.78 52561.31 88888.00 2016-09-20 14:43:44.909 264 11765.03 197.78 52561.29 88888.00 2016-09-20 14:43:45.409 264 11764.99 197.81 52561.24 88888.00 2016-09-20 14:43:45.909 264 11764.97 197.80 52561.18 88888.00 2016-09-20 14:43:46.409 264 11764.95 197.77 52561.14 88888.00 2016-09-20 14:43:46.909 264 11764.91 197.73 52561.09 88888.00 2016-09-20 14:43:47.409 264 11764.85 197.71 52561.07 88888.00 2016-09-20 14:43:47.909 264 11764.76 197.71 52561.02 88888.00 2016-09-20 14:43:48.409 264 11764.72 197.73 52560.94 88888.00 2016-09-20 14:43:48.909 264 11764.64 197.66 52560.94 88888.00 2016-09-20 14:43:49.409 264 11764.64 197.63 52560.87 88888.00 2016-09-20 14:43:49.909 264 11764.58 197.59 52560.78 88888.00 2016-09-20 14:43:50.409 264 11764.50 197.53 52560.71 88888.00 2016-09-20 14:43:50.909 264 11764.44 197.49 52560.67 88888.00 2016-09-20 14:43:51.409 264 11764.39 197.44 52560.60 88888.00 2016-09-20 14:43:51.909 264 11764.35 197.42 52560.58 88888.00 2016-09-20 14:43:52.409 264 11764.32 197.39 52560.53 88888.00 2016-09-20 14:43:52.909 264 11764.31 197.42 52560.46 88888.00 2016-09-20 14:43:53.409 264 11764.24 197.39 52560.38 88888.00 2016-09-20 14:43:53.909 264 11764.19 197.34 52560.33 88888.00 2016-09-20 14:43:54.409 264 11764.13 197.31 52560.32 88888.00 2016-09-20 14:43:54.909 264 11764.06 197.26 52560.31 88888.00 2016-09-20 14:43:55.409 264 11764.02 197.20 52560.26 88888.00 2016-09-20 14:43:55.909 264 11764.01 197.17 52560.20 88888.00 2016-09-20 14:43:56.409 264 11764.01 197.14 52560.15 88888.00 2016-09-20 14:43:56.909 264 11764.01 197.15 52560.07 88888.00 2016-09-20 14:43:57.409 264 11763.95 197.15 52559.99 88888.00 2016-09-20 14:43:57.909 264 11763.92 197.12 52559.97 88888.00 2016-09-20 14:43:58.409 264 11763.88 197.12 52559.98 88888.00 2016-09-20 14:43:58.909 264 11763.88 197.12 52559.93 88888.00 2016-09-20 14:43:59.409 264 11763.83 197.10 52559.87 88888.00 2016-09-20 14:43:59.909 264 11763.81 197.06 52559.90 88888.00 2016-09-20 14:44:00.409 264 11763.80 197.05 52559.93 88888.00 2016-09-20 14:44:00.909 264 11763.77 197.04 52559.94 88888.00 2016-09-20 14:44:01.409 264 11763.72 197.04 52559.92 88888.00 2016-09-20 14:44:01.909 264 11763.69 197.05 52559.93 88888.00 2016-09-20 14:44:02.409 264 11763.69 197.05 52559.93 88888.00 2016-09-20 14:44:02.909 264 11763.63 197.05 52559.96 88888.00 2016-09-20 14:44:03.409 264 11763.54 197.06 52560.01 88888.00 2016-09-20 14:44:03.909 264 11763.53 197.02 52560.02 88888.00 2016-09-20 14:44:04.409 264 11763.59 197.01 52560.03 88888.00 2016-09-20 14:44:04.909 264 11763.61 197.01 52560.03 88888.00 2016-09-20 14:44:05.409 264 11763.56 197.01 52560.02 88888.00 2016-09-20 14:44:05.909 264 11763.48 197.01 52560.08 88888.00 2016-09-20 14:44:06.409 264 11763.48 197.03 52560.11 88888.00 2016-09-20 14:44:06.909 264 11763.51 197.11 52560.17 88888.00 2016-09-20 14:44:07.409 264 11763.56 197.13 52560.18 88888.00 2016-09-20 14:44:07.909 264 11763.61 197.04 52560.12 88888.00 2016-09-20 14:44:08.409 264 11763.54 197.07 52560.24 88888.00 2016-09-20 14:44:08.909 264 11763.54 197.08 52560.26 88888.00 2016-09-20 14:44:09.409 264 11763.61 197.10 52560.28 88888.00 2016-09-20 14:44:09.909 264 11763.66 197.07 52560.29 88888.00 2016-09-20 14:44:10.409 264 11763.68 197.13 52560.27 88888.00 2016-09-20 14:44:10.909 264 11763.70 197.15 52560.26 88888.00 2016-09-20 14:44:11.409 264 11763.76 197.13 52560.29 88888.00 2016-09-20 14:44:11.909 264 11763.79 197.14 52560.32 88888.00 2016-09-20 14:44:12.409 264 11763.77 197.08 52560.34 88888.00 2016-09-20 14:44:12.909 264 11763.76 197.08 52560.42 88888.00 2016-09-20 14:44:13.409 264 11763.76 197.13 52560.46 88888.00 2016-09-20 14:44:13.909 264 11763.91 197.08 52560.38 88888.00 2016-09-20 14:44:14.410 264 11763.98 197.10 52560.38 88888.00 2016-09-20 14:44:14.910 264 11763.95 197.12 52560.42 88888.00 2016-09-20 14:44:15.410 264 11763.96 197.15 52560.44 88888.00 2016-09-20 14:44:15.910 264 11763.94 197.15 52560.46 88888.00 2016-09-20 14:44:16.410 264 11763.92 197.12 52560.49 88888.00 2016-09-20 14:44:16.910 264 11763.89 197.19 52560.49 88888.00 2016-09-20 14:44:17.410 264 11763.88 197.20 52560.49 88888.00 2016-09-20 14:44:17.910 264 11763.86 197.23 52560.51 88888.00 2016-09-20 14:44:18.410 264 11763.83 197.25 52560.51 88888.00 2016-09-20 14:44:18.910 264 11763.75 197.24 52560.52 88888.00 2016-09-20 14:44:19.410 264 11763.70 197.25 52560.53 88888.00 2016-09-20 14:44:19.910 264 11763.69 197.24 52560.53 88888.00 2016-09-20 14:44:20.410 264 11763.63 197.17 52560.55 88888.00 2016-09-20 14:44:20.910 264 11763.57 197.17 52560.56 88888.00 2016-09-20 14:44:21.410 264 11763.49 197.21 52560.55 88888.00 2016-09-20 14:44:21.910 264 11763.37 197.20 52560.54 88888.00 2016-09-20 14:44:22.410 264 11763.26 197.15 52560.56 88888.00 2016-09-20 14:44:22.910 264 11763.14 197.14 52560.59 88888.00 2016-09-20 14:44:23.410 264 11763.10 197.14 52560.50 88888.00 2016-09-20 14:44:23.910 264 11763.04 197.12 52560.43 88888.00 2016-09-20 14:44:24.410 264 11762.93 197.12 52560.43 88888.00 2016-09-20 14:44:24.910 264 11762.81 197.11 52560.40 88888.00 2016-09-20 14:44:25.410 264 11762.72 197.01 52560.37 88888.00 2016-09-20 14:44:25.910 264 11762.63 196.97 52560.38 88888.00 2016-09-20 14:44:26.410 264 11762.49 196.97 52560.40 88888.00 2016-09-20 14:44:26.910 264 11762.42 196.95 52560.40 88888.00 2016-09-20 14:44:27.410 264 11762.35 196.92 52560.33 88888.00 2016-09-20 14:44:27.910 264 11762.26 196.93 52560.27 88888.00 2016-09-20 14:44:28.410 264 11762.21 196.94 52560.20 88888.00 2016-09-20 14:44:28.910 264 11762.14 196.90 52560.14 88888.00 2016-09-20 14:44:29.410 264 11762.08 196.87 52560.14 88888.00 2016-09-20 14:44:29.910 264 11762.02 196.83 52560.17 88888.00 2016-09-20 14:44:30.410 264 11761.93 196.81 52560.14 88888.00 2016-09-20 14:44:30.910 264 11761.83 196.81 52560.08 88888.00 2016-09-20 14:44:31.410 264 11761.70 196.82 52560.02 88888.00 2016-09-20 14:44:31.910 264 11761.61 196.79 52560.01 88888.00 2016-09-20 14:44:32.410 264 11761.53 196.77 52559.99 88888.00 2016-09-20 14:44:32.910 264 11761.46 196.75 52559.98 88888.00 2016-09-20 14:44:33.410 264 11761.34 196.72 52560.02 88888.00 2016-09-20 14:44:33.910 264 11761.21 196.67 52560.02 88888.00 2016-09-20 14:44:34.410 264 11761.17 196.68 52559.98 88888.00 2016-09-20 14:44:34.910 264 11761.09 196.68 52559.96 88888.00 2016-09-20 14:44:35.410 264 11761.05 196.64 52559.96 88888.00 2016-09-20 14:44:35.910 264 11760.97 196.63 52559.96 88888.00 2016-09-20 14:44:36.410 264 11760.90 196.57 52559.91 88888.00 2016-09-20 14:44:36.910 264 11760.84 196.52 52559.91 88888.00 2016-09-20 14:44:37.410 264 11760.81 196.45 52559.90 88888.00 2016-09-20 14:44:37.910 264 11760.77 196.42 52559.89 88888.00 2016-09-20 14:44:38.410 264 11760.70 196.45 52559.87 88888.00 2016-09-20 14:44:38.910 264 11760.64 196.42 52559.89 88888.00 2016-09-20 14:44:39.410 264 11760.60 196.39 52559.88 88888.00 2016-09-20 14:44:39.910 264 11760.52 196.36 52559.84 88888.00 2016-09-20 14:44:40.410 264 11760.50 196.32 52559.81 88888.00 2016-09-20 14:44:40.910 264 11760.47 196.28 52559.76 88888.00 2016-09-20 14:44:41.410 264 11760.43 196.27 52559.79 88888.00 2016-09-20 14:44:41.910 264 11760.36 196.26 52559.80 88888.00 2016-09-20 14:44:42.410 264 11760.32 196.19 52559.77 88888.00 2016-09-20 14:44:42.910 264 11760.28 196.15 52559.81 88888.00 2016-09-20 14:44:43.410 264 11760.24 196.13 52559.80 88888.00 2016-09-20 14:44:43.910 264 11760.21 196.06 52559.83 88888.00 2016-09-20 14:44:44.410 264 11760.18 196.09 52559.85 88888.00 2016-09-20 14:44:44.910 264 11760.12 196.05 52559.84 88888.00 2016-09-20 14:44:45.410 264 11760.12 195.99 52559.83 88888.00 2016-09-20 14:44:45.910 264 11760.08 195.93 52559.85 88888.00 2016-09-20 14:44:46.410 264 11760.03 195.96 52559.87 88888.00 2016-09-20 14:44:46.910 264 11760.00 195.93 52559.84 88888.00 2016-09-20 14:44:47.410 264 11759.92 195.86 52559.87 88888.00 2016-09-20 14:44:47.910 264 11759.89 195.81 52559.85 88888.00 2016-09-20 14:44:48.410 264 11759.84 195.77 52559.85 88888.00 2016-09-20 14:44:48.910 264 11759.82 195.74 52559.87 88888.00 2016-09-20 14:44:49.410 264 11759.74 195.75 52559.88 88888.00 2016-09-20 14:44:49.910 264 11759.71 195.70 52559.90 88888.00 2016-09-20 14:44:50.410 264 11759.70 195.68 52559.87 88888.00 2016-09-20 14:44:50.910 264 11759.68 195.67 52559.84 88888.00 2016-09-20 14:44:51.410 264 11759.65 195.66 52559.84 88888.00 2016-09-20 14:44:51.910 264 11759.67 195.59 52559.87 88888.00 2016-09-20 14:44:52.410 264 11759.64 195.64 52559.85 88888.00 2016-09-20 14:44:52.910 264 11759.66 195.62 52559.87 88888.00 2016-09-20 14:44:53.410 264 11759.67 195.60 52559.84 88888.00 2016-09-20 14:44:53.910 264 11759.64 195.58 52559.88 88888.00 2016-09-20 14:44:54.410 264 11759.65 195.58 52559.87 88888.00 2016-09-20 14:44:54.910 264 11759.64 195.57 52559.87 88888.00 2016-09-20 14:44:55.410 264 11759.62 195.57 52559.85 88888.00 2016-09-20 14:44:55.910 264 11759.64 195.53 52559.85 88888.00 2016-09-20 14:44:56.410 264 11759.63 195.50 52559.88 88888.00 2016-09-20 14:44:56.910 264 11759.62 195.48 52559.87 88888.00 2016-09-20 14:44:57.410 264 11759.59 195.47 52559.88 88888.00 2016-09-20 14:44:57.910 264 11759.57 195.52 52559.90 88888.00 2016-09-20 14:44:58.410 264 11759.51 195.51 52559.90 88888.00 2016-09-20 14:44:58.910 264 11759.50 195.48 52559.87 88888.00 2016-09-20 14:44:59.410 264 11759.49 195.48 52559.83 88888.00 2016-09-20 14:44:59.910 264 11759.48 195.42 52559.83 88888.00 2016-09-20 14:45:00.410 264 11759.47 195.45 52559.83 88888.00 2016-09-20 14:45:00.910 264 11759.45 195.41 52559.85 88888.00 2016-09-20 14:45:01.410 264 11759.44 195.36 52559.84 88888.00 2016-09-20 14:45:01.910 264 11759.40 195.38 52559.84 88888.00 2016-09-20 14:45:02.410 264 11759.35 195.36 52559.84 88888.00 2016-09-20 14:45:02.910 264 11759.31 195.30 52559.81 88888.00 2016-09-20 14:45:03.410 264 11759.26 195.29 52559.75 88888.00 2016-09-20 14:45:03.910 264 11759.20 195.22 52559.70 88888.00 2016-09-20 14:45:04.410 264 11759.16 195.16 52559.66 88888.00 2016-09-20 14:45:04.910 264 11759.16 195.07 52559.65 88888.00 2016-09-20 14:45:05.410 264 11759.14 195.04 52559.65 88888.00 2016-09-20 14:45:05.910 264 11759.06 194.98 52559.67 88888.00 2016-09-20 14:45:06.410 264 11759.02 194.94 52559.66 88888.00 2016-09-20 14:45:06.910 264 11759.00 194.91 52559.64 88888.00 2016-09-20 14:45:07.410 264 11759.00 194.85 52559.59 88888.00 2016-09-20 14:45:07.910 264 11758.97 194.82 52559.62 88888.00 2016-09-20 14:45:08.410 264 11758.93 194.74 52559.64 88888.00 2016-09-20 14:45:08.910 264 11758.93 194.70 52559.64 88888.00 2016-09-20 14:45:09.410 264 11758.89 194.68 52559.59 88888.00 2016-09-20 14:45:09.910 264 11758.83 194.64 52559.57 88888.00 2016-09-20 14:45:10.410 264 11758.79 194.55 52559.56 88888.00 2016-09-20 14:45:10.910 264 11758.78 194.51 52559.53 88888.00 2016-09-20 14:45:11.410 264 11758.78 194.50 52559.52 88888.00 2016-09-20 14:45:11.910 264 11758.74 194.45 52559.54 88888.00 2016-09-20 14:45:12.410 264 11758.72 194.41 52559.52 88888.00 2016-09-20 14:45:12.910 264 11758.74 194.36 52559.47 88888.00 2016-09-20 14:45:13.410 264 11758.72 194.30 52559.45 88888.00 2016-09-20 14:45:13.910 264 11758.71 194.29 52559.49 88888.00 2016-09-20 14:45:14.410 264 11758.74 194.27 52559.49 88888.00 2016-09-20 14:45:14.910 264 11758.74 194.20 52559.45 88888.00 2016-09-20 14:45:15.410 264 11758.69 194.21 52559.44 88888.00 2016-09-20 14:45:15.910 264 11758.67 194.23 52559.48 88888.00 2016-09-20 14:45:16.410 264 11758.66 194.16 52559.50 88888.00 2016-09-20 14:45:16.910 264 11758.67 194.15 52559.48 88888.00 2016-09-20 14:45:17.410 264 11758.65 194.12 52559.49 88888.00 2016-09-20 14:45:17.910 264 11758.65 194.11 52559.50 88888.00 2016-09-20 14:45:18.410 264 11758.62 194.10 52559.53 88888.00 2016-09-20 14:45:18.910 264 11758.59 194.09 52559.54 88888.00 2016-09-20 14:45:19.410 264 11758.54 194.05 52559.53 88888.00 2016-09-20 14:45:19.910 264 11758.52 194.04 52559.49 88888.00 2016-09-20 14:45:20.410 264 11758.56 193.98 52559.48 88888.00 2016-09-20 14:45:20.910 264 11758.58 193.90 52559.45 88888.00 2016-09-20 14:45:21.410 264 11758.56 193.90 52559.39 88888.00 2016-09-20 14:45:21.910 264 11758.53 193.88 52559.43 88888.00 2016-09-20 14:45:22.410 264 11758.49 193.88 52559.45 88888.00 2016-09-20 14:45:22.910 264 11758.45 193.86 52559.40 88888.00 2016-09-20 14:45:23.410 264 11758.47 193.80 52559.41 88888.00 2016-09-20 14:45:23.910 264 11758.49 193.78 52559.43 88888.00 2016-09-20 14:45:24.410 264 11758.47 193.74 52559.41 88888.00 2016-09-20 14:45:24.910 264 11758.42 193.66 52559.39 88888.00 2016-09-20 14:45:25.410 264 11758.41 193.59 52559.37 88888.00 2016-09-20 14:45:25.910 264 11758.36 193.62 52559.35 88888.00 2016-09-20 14:45:26.410 264 11758.35 193.61 52559.32 88888.00 2016-09-20 14:45:26.910 264 11758.31 193.55 52559.34 88888.00 2016-09-20 14:45:27.410 264 11758.23 193.52 52559.38 88888.00 2016-09-20 14:45:27.910 264 11758.15 193.54 52559.40 88888.00 2016-09-20 14:45:28.410 264 11758.09 193.51 52559.40 88888.00 2016-09-20 14:45:28.910 264 11758.09 193.45 52559.39 88888.00 2016-09-20 14:45:29.410 264 11758.04 193.39 52559.39 88888.00 2016-09-20 14:45:29.910 264 11757.97 193.41 52559.41 88888.00 2016-09-20 14:45:30.410 264 11757.92 193.41 52559.39 88888.00 2016-09-20 14:45:30.910 264 11757.87 193.37 52559.37 88888.00 2016-09-20 14:45:31.410 264 11757.86 193.35 52559.40 88888.00 2016-09-20 14:45:31.910 264 11757.82 193.33 52559.40 88888.00 2016-09-20 14:45:32.410 264 11757.81 193.30 52559.40 88888.00 2016-09-20 14:45:32.910 264 11757.73 193.28 52559.39 88888.00 2016-09-20 14:45:33.410 264 11757.70 193.26 52559.36 88888.00 2016-09-20 14:45:33.910 264 11757.64 193.27 52559.34 88888.00 2016-09-20 14:45:34.410 264 11757.60 193.26 52559.38 88888.00 2016-09-20 14:45:34.910 264 11757.58 193.32 52559.45 88888.00 2016-09-20 14:45:35.410 264 11757.52 193.34 52559.52 88888.00 2016-09-20 14:45:35.910 264 11757.48 193.38 52559.50 88888.00 2016-09-20 14:45:36.410 264 11757.44 193.36 52559.53 88888.00 2016-09-20 14:45:36.910 264 11757.39 193.35 52559.57 88888.00 2016-09-20 14:45:37.410 264 11757.35 193.33 52559.54 88888.00 2016-09-20 14:45:37.910 264 11757.38 193.32 52559.49 88888.00 2016-09-20 14:45:38.410 264 11757.38 193.35 52559.48 88888.00 2016-09-20 14:45:38.910 264 11757.39 193.37 52559.47 88888.00 2016-09-20 14:45:39.410 264 11757.35 193.43 52559.48 88888.00 2016-09-20 14:45:39.910 264 11757.25 193.46 52559.55 88888.00 2016-09-20 14:45:40.410 264 11757.20 193.48 52559.55 88888.00 2016-09-20 14:45:40.910 264 11757.17 193.51 52559.56 88888.00 2016-09-20 14:45:41.410 264 11757.17 193.56 52559.54 88888.00 2016-09-20 14:45:41.910 264 11757.09 193.58 52559.54 88888.00 2016-09-20 14:45:42.410 264 11757.03 193.67 52559.59 88888.00 2016-09-20 14:45:42.910 264 11756.95 193.76 52559.65 88888.00 2016-09-20 14:45:43.410 264 11756.88 193.78 52559.64 88888.00 2016-09-20 14:45:43.910 264 11756.82 193.77 52559.63 88888.00 2016-09-20 14:45:44.410 264 11756.75 193.78 52559.67 88888.00 2016-09-20 14:45:44.910 264 11756.67 193.82 52559.72 88888.00 2016-09-20 14:45:45.410 264 11756.57 193.86 52559.73 88888.00 2016-09-20 14:45:45.910 264 11756.50 193.91 52559.76 88888.00 2016-09-20 14:45:46.410 264 11756.47 193.94 52559.75 88888.00 2016-09-20 14:45:46.910 264 11756.33 193.97 52559.76 88888.00 2016-09-20 14:45:47.410 264 11756.25 194.00 52559.77 88888.00 2016-09-20 14:45:47.910 264 11756.16 194.04 52559.83 88888.00 2016-09-20 14:45:48.410 264 11756.06 194.12 52559.84 88888.00 2016-09-20 14:45:48.910 264 11755.95 194.16 52559.84 88888.00 2016-09-20 14:45:49.410 264 11755.89 194.16 52559.88 88888.00 2016-09-20 14:45:49.910 264 11755.84 194.26 52559.93 88888.00 2016-09-20 14:45:50.410 264 11755.76 194.32 52559.98 88888.00 2016-09-20 14:45:50.910 264 11755.68 194.43 52560.00 88888.00 2016-09-20 14:45:51.410 264 11755.67 194.45 52560.02 88888.00 2016-09-20 14:45:51.910 264 11755.64 194.55 52560.02 88888.00 2016-09-20 14:45:52.410 264 11755.58 194.67 52560.02 88888.00 2016-09-20 14:45:52.910 264 11755.49 194.74 52560.07 88888.00 2016-09-20 14:45:53.410 264 11755.36 194.84 52560.17 88888.00 2016-09-20 14:45:53.910 264 11755.28 194.89 52560.16 88888.00 2016-09-20 14:45:54.410 264 11755.21 194.93 52560.18 88888.00 2016-09-20 14:45:54.910 264 11755.16 195.02 52560.18 88888.00 2016-09-20 14:45:55.410 264 11755.11 195.14 52560.21 88888.00 2016-09-20 14:45:55.910 264 11755.09 195.21 52560.20 88888.00 2016-09-20 14:45:56.410 264 11755.08 195.28 52560.20 88888.00 2016-09-20 14:45:56.910 264 11755.02 195.38 52560.25 88888.00 2016-09-20 14:45:57.410 264 11754.99 195.48 52560.31 88888.00 2016-09-20 14:45:57.910 264 11754.94 195.59 52560.35 88888.00 2016-09-20 14:45:58.410 264 11754.89 195.66 52560.40 88888.00 2016-09-20 14:45:58.910 264 11754.80 195.75 52560.43 88888.00 2016-09-20 14:45:59.410 264 11754.76 195.85 52560.46 88888.00 2016-09-20 14:45:59.910 264 11754.72 195.96 52560.43 88888.00 2016-09-20 14:46:00.410 264 11754.70 196.00 52560.43 88888.00 2016-09-20 14:46:00.910 264 11754.71 196.11 52560.35 88888.00 2016-09-20 14:46:01.410 264 11754.68 196.17 52560.28 88888.00 2016-09-20 14:46:01.910 264 11754.66 196.26 52560.28 88888.00 2016-09-20 14:46:02.410 264 11754.63 196.35 52560.32 88888.00 2016-09-20 14:46:02.910 264 11754.60 196.40 52560.29 88888.00 2016-09-20 14:46:03.410 264 11754.54 196.50 52560.28 88888.00 2016-09-20 14:46:03.910 264 11754.46 196.63 52560.28 88888.00 2016-09-20 14:46:04.410 264 11754.33 196.72 52560.32 88888.00 2016-09-20 14:46:04.910 264 11754.26 196.79 52560.34 88888.00 2016-09-20 14:46:05.410 264 11754.22 196.86 52560.34 88888.00 2016-09-20 14:46:05.910 264 11754.20 196.91 52560.36 88888.00 2016-09-20 14:46:06.410 264 11754.18 196.98 52560.34 88888.00 2016-09-20 14:46:06.910 264 11754.13 197.11 52560.33 88888.00 2016-09-20 14:46:07.410 264 11754.12 197.21 52560.32 88888.00 2016-09-20 14:46:07.910 264 11754.05 197.32 52560.33 88888.00 2016-09-20 14:46:08.410 264 11754.03 197.39 52560.33 88888.00 2016-09-20 14:46:08.910 264 11753.97 197.45 52560.33 88888.00 2016-09-20 14:46:09.410 264 11753.86 197.56 52560.34 88888.00 2016-09-20 14:46:09.910 264 11753.79 197.62 52560.34 88888.00 2016-09-20 14:46:10.410 264 11753.74 197.71 52560.35 88888.00 2016-09-20 14:46:10.910 264 11753.69 197.79 52560.40 88888.00 2016-09-20 14:46:11.410 264 11753.63 197.94 52560.44 88888.00 2016-09-20 14:46:11.910 264 11753.60 198.05 52560.46 88888.00 2016-09-20 14:46:12.410 264 11753.58 198.14 52560.42 88888.00 2016-09-20 14:46:12.910 264 11753.56 198.27 52560.40 88888.00 2016-09-20 14:46:13.410 264 11753.58 198.34 52560.40 88888.00 2016-09-20 14:46:13.910 264 11753.59 198.46 52560.41 88888.00 2016-09-20 14:46:14.410 264 11753.59 198.58 52560.42 88888.00 2016-09-20 14:46:14.910 264 11753.56 198.70 52560.45 88888.00 2016-09-20 14:46:15.410 264 11753.49 198.85 52560.50 88888.00 2016-09-20 14:46:15.910 264 11753.49 198.95 52560.50 88888.00 2016-09-20 14:46:16.410 264 11753.48 199.03 52560.50 88888.00 2016-09-20 14:46:16.910 264 11753.42 199.17 52560.54 88888.00 2016-09-20 14:46:17.410 264 11753.41 199.30 52560.58 88888.00 2016-09-20 14:46:17.910 264 11753.37 199.43 52560.60 88888.00 2016-09-20 14:46:18.410 264 11753.36 199.60 52560.59 88888.00 2016-09-20 14:46:18.910 264 11753.36 199.72 52560.56 88888.00 2016-09-20 14:46:19.410 264 11753.36 199.82 52560.54 88888.00 2016-09-20 14:46:19.910 264 11753.33 199.88 52560.53 88888.00 2016-09-20 14:46:20.410 264 11753.31 200.02 52560.50 88888.00 2016-09-20 14:46:20.910 264 11753.26 200.11 52560.52 88888.00 2016-09-20 14:46:21.410 264 11753.24 200.24 52560.56 88888.00 2016-09-20 14:46:21.910 264 11753.23 200.35 52560.58 88888.00 2016-09-20 14:46:22.410 264 11753.26 200.47 52560.58 88888.00 2016-09-20 14:46:22.910 264 11753.25 200.53 52560.56 88888.00 2016-09-20 14:46:23.410 264 11753.22 200.62 52560.55 88888.00 2016-09-20 14:46:23.910 264 11753.22 200.68 52560.50 88888.00 2016-09-20 14:46:24.410 264 11753.19 200.73 52560.50 88888.00 2016-09-20 14:46:24.910 264 11753.19 200.91 52560.47 88888.00 2016-09-20 14:46:25.410 264 11753.17 201.03 52560.43 88888.00 2016-09-20 14:46:25.910 264 11753.14 201.10 52560.40 88888.00 2016-09-20 14:46:26.410 264 11753.14 201.17 52560.40 88888.00 2016-09-20 14:46:26.910 264 11753.16 201.26 52560.40 88888.00 2016-09-20 14:46:27.410 264 11753.10 201.37 52560.38 88888.00 2016-09-20 14:46:27.910 264 11753.13 201.47 52560.36 88888.00 2016-09-20 14:46:28.410 264 11753.13 201.57 52560.38 88888.00 2016-09-20 14:46:28.910 264 11753.13 201.63 52560.33 88888.00 2016-09-20 14:46:29.410 264 11753.08 201.78 52560.29 88888.00 2016-09-20 14:46:29.910 264 11753.07 201.87 52560.33 88888.00 2016-09-20 14:46:30.410 264 11753.12 201.94 52560.33 88888.00 2016-09-20 14:46:30.910 264 11753.18 202.07 52560.34 88888.00 2016-09-20 14:46:31.410 264 11753.17 202.19 52560.36 88888.00 2016-09-20 14:46:31.910 264 11753.19 202.34 52560.33 88888.00 2016-09-20 14:46:32.410 264 11753.19 202.44 52560.35 88888.00 2016-09-20 14:46:32.910 264 11753.18 202.58 52560.40 88888.00 2016-09-20 14:46:33.410 264 11753.23 202.70 52560.37 88888.00 2016-09-20 14:46:33.910 264 11753.25 202.82 52560.35 88888.00 2016-09-20 14:46:34.410 264 11753.27 202.93 52560.40 88888.00 2016-09-20 14:46:34.910 264 11753.31 203.10 52560.41 88888.00 2016-09-20 14:46:35.410 264 11753.36 203.21 52560.36 88888.00 2016-09-20 14:46:35.910 264 11753.44 203.34 52560.35 88888.00 2016-09-20 14:46:36.410 264 11753.45 203.46 52560.40 88888.00 2016-09-20 14:46:36.910 264 11753.49 203.60 52560.46 88888.00 2016-09-20 14:46:37.410 264 11753.45 203.74 52560.50 88888.00 2016-09-20 14:46:37.910 264 11753.50 203.88 52560.52 88888.00 2016-09-20 14:46:38.410 264 11753.53 204.01 52560.53 88888.00 2016-09-20 14:46:38.910 264 11753.54 204.19 52560.56 88888.00 2016-09-20 14:46:39.410 264 11753.59 204.33 52560.56 88888.00 2016-09-20 14:46:39.910 264 11753.67 204.46 52560.58 88888.00 2016-09-20 14:46:40.410 264 11753.68 204.56 52560.60 88888.00 2016-09-20 14:46:40.910 264 11753.72 204.67 52560.58 88888.00 2016-09-20 14:46:41.410 264 11753.80 204.79 52560.51 88888.00 2016-09-20 14:46:41.910 264 11753.80 204.88 52560.54 88888.00 2016-09-20 14:46:42.410 264 11753.79 205.05 52560.58 88888.00 2016-09-20 14:46:42.910 264 11753.84 205.18 52560.53 88888.00 2016-09-20 14:46:43.410 264 11753.89 205.26 52560.47 88888.00 2016-09-20 14:46:43.910 264 11753.94 205.39 52560.46 88888.00 2016-09-20 14:46:44.410 264 11753.94 205.49 52560.50 88888.00 2016-09-20 14:46:44.910 264 11753.94 205.57 52560.51 88888.00 2016-09-20 14:46:45.410 264 11753.94 205.64 52560.46 88888.00 2016-09-20 14:46:45.910 264 11753.96 205.78 52560.45 88888.00 2016-09-20 14:46:46.410 264 11754.00 205.91 52560.44 88888.00 2016-09-20 14:46:46.910 264 11754.00 206.06 52560.47 88888.00 2016-09-20 14:46:47.410 264 11754.03 206.24 52560.52 88888.00 2016-09-20 14:46:47.910 264 11754.05 206.34 52560.54 88888.00 2016-09-20 14:46:48.410 264 11754.10 206.38 52560.50 88888.00 2016-09-20 14:46:48.910 264 11754.20 206.53 52560.46 88888.00 2016-09-20 14:46:49.410 264 11754.31 206.65 52560.45 88888.00 2016-09-20 14:46:49.910 264 11754.38 206.72 52560.41 88888.00 2016-09-20 14:46:50.410 264 11754.38 206.82 52560.44 88888.00 2016-09-20 14:46:50.910 264 11754.41 206.95 52560.41 88888.00 2016-09-20 14:46:51.410 264 11754.48 207.02 52560.35 88888.00 2016-09-20 14:46:51.910 264 11754.54 207.09 52560.35 88888.00 2016-09-20 14:46:52.410 264 11754.63 207.15 52560.36 88888.00 2016-09-20 14:46:52.910 264 11754.68 207.23 52560.31 88888.00 2016-09-20 14:46:53.410 264 11754.77 207.31 52560.28 88888.00 2016-09-20 14:46:53.910 264 11754.86 207.42 52560.26 88888.00 2016-09-20 14:46:54.410 264 11754.94 207.50 52560.23 88888.00 2016-09-20 14:46:54.910 264 11755.08 207.56 52560.19 88888.00 2016-09-20 14:46:55.410 264 11755.19 207.63 52560.16 88888.00 2016-09-20 14:46:55.910 264 11755.28 207.72 52560.11 88888.00 2016-09-20 14:46:56.410 264 11755.32 207.80 52560.10 88888.00 2016-09-20 14:46:56.910 264 11755.35 207.87 52560.07 88888.00 2016-09-20 14:46:57.410 264 11755.41 207.96 52560.01 88888.00 2016-09-20 14:46:57.910 264 11755.47 208.01 52559.98 88888.00 2016-09-20 14:46:58.410 264 11755.55 208.07 52559.93 88888.00 2016-09-20 14:46:58.910 264 11755.61 208.15 52559.88 88888.00 2016-09-20 14:46:59.411 264 11755.69 208.22 52559.85 88888.00 2016-09-20 14:46:59.911 264 11755.74 208.22 52559.77 88888.00 2016-09-20 14:47:00.411 264 11755.79 208.26 52559.68 88888.00 2016-09-20 14:47:00.911 264 11755.87 208.28 52559.64 88888.00 2016-09-20 14:47:01.411 264 11755.98 208.29 52559.59 88888.00 2016-09-20 14:47:01.911 264 11756.08 208.30 52559.55 88888.00 2016-09-20 14:47:02.411 264 11756.17 208.32 52559.49 88888.00 2016-09-20 14:47:02.911 264 11756.28 208.37 52559.47 88888.00 2016-09-20 14:47:03.411 264 11756.35 208.39 52559.41 88888.00 2016-09-20 14:47:03.911 264 11756.43 208.40 52559.37 88888.00 2016-09-20 14:47:04.411 264 11756.52 208.44 52559.36 88888.00 2016-09-20 14:47:04.911 264 11756.64 208.46 52559.28 88888.00 2016-09-20 14:47:05.411 264 11756.72 208.44 52559.22 88888.00 2016-09-20 14:47:05.911 264 11756.83 208.44 52559.17 88888.00 2016-09-20 14:47:06.411 264 11756.88 208.50 52559.10 88888.00 2016-09-20 14:47:06.911 264 11756.95 208.50 52559.04 88888.00 2016-09-20 14:47:07.411 264 11757.05 208.54 52559.03 88888.00 2016-09-20 14:47:07.911 264 11757.17 208.53 52559.04 88888.00 2016-09-20 14:47:08.411 264 11757.26 208.53 52559.05 88888.00 2016-09-20 14:47:08.911 264 11757.35 208.54 52559.00 88888.00 2016-09-20 14:47:09.411 264 11757.42 208.55 52558.97 88888.00 2016-09-20 14:47:09.911 264 11757.53 208.58 52559.02 88888.00 2016-09-20 14:47:10.411 264 11757.66 208.60 52559.02 88888.00 2016-09-20 14:47:10.911 264 11757.82 208.61 52558.96 88888.00 2016-09-20 14:47:11.411 264 11757.99 208.60 52558.94 88888.00 2016-09-20 14:47:11.911 264 11758.13 208.64 52558.94 88888.00 2016-09-20 14:47:12.411 264 11758.25 208.70 52558.92 88888.00 2016-09-20 14:47:12.911 264 11758.43 208.70 52558.86 88888.00 2016-09-20 14:47:13.411 264 11758.58 208.72 52558.86 88888.00 2016-09-20 14:47:13.911 264 11758.71 208.73 52558.86 88888.00 2016-09-20 14:47:14.411 264 11758.89 208.73 52558.85 88888.00 2016-09-20 14:47:14.911 264 11759.09 208.77 52558.85 88888.00 2016-09-20 14:47:15.411 264 11759.24 208.80 52558.84 88888.00 2016-09-20 14:47:15.911 264 11759.36 208.83 52558.84 88888.00 2016-09-20 14:47:16.411 264 11759.45 208.82 52558.83 88888.00 2016-09-20 14:47:16.911 264 11759.56 208.86 52558.85 88888.00 2016-09-20 14:47:17.411 264 11759.62 208.89 52558.87 88888.00 2016-09-20 14:47:17.911 264 11759.70 208.92 52558.87 88888.00 2016-09-20 14:47:18.411 264 11759.83 208.89 52558.86 88888.00 2016-09-20 14:47:18.911 264 11759.99 208.89 52558.87 88888.00 2016-09-20 14:47:19.411 264 11760.06 208.94 52558.87 88888.00 2016-09-20 14:47:19.911 264 11760.20 208.95 52558.87 88888.00 2016-09-20 14:47:20.411 264 11760.28 208.94 52558.91 88888.00 2016-09-20 14:47:20.911 264 11760.36 208.96 52558.95 88888.00 2016-09-20 14:47:21.411 264 11760.51 209.04 52558.97 88888.00 2016-09-20 14:47:21.911 264 11760.69 209.02 52558.93 88888.00 2016-09-20 14:47:22.411 264 11760.81 208.99 52558.90 88888.00 2016-09-20 14:47:22.911 264 11760.89 209.02 52558.93 88888.00 2016-09-20 14:47:23.411 264 11761.02 209.03 52558.95 88888.00 2016-09-20 14:47:23.911 264 11761.09 209.06 52558.99 88888.00 2016-09-20 14:47:24.411 264 11761.05 209.12 52559.10 88888.00 2016-09-20 14:47:24.911 264 11761.11 209.14 52559.14 88888.00 2016-09-20 14:47:25.411 264 11761.21 209.18 52559.21 88888.00 2016-09-20 14:47:25.911 264 11761.32 209.21 52559.21 88888.00 2016-09-20 14:47:26.411 264 11761.47 209.21 52559.21 88888.00 2016-09-20 14:47:26.911 264 11761.55 209.28 52559.29 88888.00 2016-09-20 14:47:27.411 264 11761.70 209.31 52559.29 88888.00 2016-09-20 14:47:27.911 264 11761.78 209.31 52559.34 88888.00 2016-09-20 14:47:28.411 264 11761.85 209.34 52559.41 88888.00 2016-09-20 14:47:28.911 264 11761.94 209.37 52559.48 88888.00 2016-09-20 14:47:29.411 264 11762.08 209.40 52559.52 88888.00 2016-09-20 14:47:29.911 264 11762.22 209.43 52559.53 88888.00 2016-09-20 14:47:30.411 264 11762.34 209.46 52559.55 88888.00 2016-09-20 14:47:30.911 264 11762.43 209.50 52559.57 88888.00 2016-09-20 14:47:31.411 264 11762.48 209.52 52559.58 88888.00 2016-09-20 14:47:31.911 264 11762.61 209.58 52559.58 88888.00 2016-09-20 14:47:32.411 264 11762.67 209.61 52559.58 88888.00 2016-09-20 14:47:32.911 264 11762.78 209.63 52559.61 88888.00 2016-09-20 14:47:33.411 264 11762.81 209.69 52559.66 88888.00 2016-09-20 14:47:33.911 264 11762.89 209.69 52559.71 88888.00 2016-09-20 14:47:34.411 264 11762.93 209.73 52559.74 88888.00 2016-09-20 14:47:34.911 264 11763.02 209.76 52559.72 88888.00 2016-09-20 14:47:35.411 264 11763.28 209.75 52559.59 88888.00 2016-09-20 14:47:35.911 264 11763.45 209.75 52559.53 88888.00 2016-09-20 14:47:36.411 264 11763.57 209.79 52559.53 88888.00 2016-09-20 14:47:36.911 264 11763.57 209.83 52559.58 88888.00 2016-09-20 14:47:37.411 264 11763.62 209.86 52559.56 88888.00 2016-09-20 14:47:37.911 264 11763.63 209.91 52559.58 88888.00 2016-09-20 14:47:38.411 264 11763.65 209.90 52559.61 88888.00 2016-09-20 14:47:38.911 264 11763.71 209.96 52559.58 88888.00 2016-09-20 14:47:39.411 264 11763.75 209.99 52559.62 88888.00 2016-09-20 14:47:39.911 264 11763.76 210.02 52559.67 88888.00 2016-09-20 14:47:40.411 264 11763.84 210.02 52559.68 88888.00 2016-09-20 14:47:40.911 264 11763.92 210.03 52559.66 88888.00 2016-09-20 14:47:41.411 264 11763.95 210.06 52559.67 88888.00 2016-09-20 14:47:41.911 264 11763.93 210.09 52559.70 88888.00 2016-09-20 14:47:42.411 264 11763.94 210.10 52559.70 88888.00 2016-09-20 14:47:42.911 264 11764.00 210.12 52559.64 88888.00 2016-09-20 14:47:43.411 264 11764.01 210.13 52559.64 88888.00 2016-09-20 14:47:43.911 264 11764.05 210.20 52559.64 88888.00 2016-09-20 14:47:44.411 264 11764.11 210.24 52559.65 88888.00 2016-09-20 14:47:44.911 264 11764.18 210.24 52559.66 88888.00 2016-09-20 14:47:45.411 264 11764.21 210.24 52559.70 88888.00 2016-09-20 14:47:45.911 264 11764.18 210.33 52559.74 88888.00 2016-09-20 14:47:46.411 264 11764.12 210.38 52559.79 88888.00 2016-09-20 14:47:46.911 264 11764.13 210.38 52559.80 88888.00 2016-09-20 14:47:47.411 264 11764.19 210.41 52559.81 88888.00 2016-09-20 14:47:47.911 264 11764.26 210.42 52559.80 88888.00 2016-09-20 14:47:48.411 264 11764.26 210.44 52559.81 88888.00 2016-09-20 14:47:48.911 264 11764.27 210.43 52559.81 88888.00 2016-09-20 14:47:49.411 264 11764.26 210.45 52559.80 88888.00 2016-09-20 14:47:49.911 264 11764.33 210.48 52559.80 88888.00 2016-09-20 14:47:50.411 264 11764.39 210.48 52559.80 88888.00 2016-09-20 14:47:50.911 264 11764.41 210.48 52559.81 88888.00 2016-09-20 14:47:51.411 264 11764.44 210.48 52559.82 88888.00 2016-09-20 14:47:51.911 264 11764.48 210.50 52559.88 88888.00 2016-09-20 14:47:52.411 264 11764.51 210.53 52559.85 88888.00 2016-09-20 14:47:52.911 264 11764.53 210.51 52559.84 88888.00 2016-09-20 14:47:53.411 264 11764.58 210.53 52559.84 88888.00 2016-09-20 14:47:53.911 264 11764.57 210.51 52559.85 88888.00 2016-09-20 14:47:54.411 264 11764.58 210.50 52559.81 88888.00 2016-09-20 14:47:54.911 264 11764.59 210.47 52559.83 88888.00 2016-09-20 14:47:55.411 264 11764.62 210.43 52559.89 88888.00 2016-09-20 14:47:55.911 264 11764.60 210.44 52559.92 88888.00 2016-09-20 14:47:56.411 264 11764.64 210.44 52559.92 88888.00 2016-09-20 14:47:56.911 264 11764.70 210.47 52559.90 88888.00 2016-09-20 14:47:57.411 264 11764.71 210.45 52559.85 88888.00 2016-09-20 14:47:57.911 264 11764.72 210.47 52559.89 88888.00 2016-09-20 14:47:58.411 264 11764.73 210.44 52559.91 88888.00 2016-09-20 14:47:58.911 264 11764.73 210.43 52559.91 88888.00 2016-09-20 14:47:59.411 264 11764.74 210.41 52559.93 88888.00 2016-09-20 14:47:59.911 264 11764.76 210.38 52559.92 88888.00 2016-09-20 14:48:00.411 264 11764.76 210.37 52559.92 88888.00 2016-09-20 14:48:00.911 264 11764.72 210.38 52559.96 88888.00 2016-09-20 14:48:01.411 264 11764.76 210.34 52559.98 88888.00 2016-09-20 14:48:01.911 264 11764.77 210.29 52560.02 88888.00 2016-09-20 14:48:02.411 264 11764.81 210.24 52560.01 88888.00 2016-09-20 14:48:02.911 264 11764.82 210.24 52559.98 88888.00 2016-09-20 14:48:03.411 264 11764.82 210.25 52559.98 88888.00 2016-09-20 14:48:03.911 264 11764.83 210.24 52559.99 88888.00 2016-09-20 14:48:04.411 264 11764.84 210.19 52559.97 88888.00 2016-09-20 14:48:04.911 264 11764.84 210.12 52559.94 88888.00 2016-09-20 14:48:05.411 264 11764.83 210.08 52559.98 88888.00 2016-09-20 14:48:05.911 264 11764.80 210.08 52559.98 88888.00 2016-09-20 14:48:06.411 264 11764.80 210.08 52559.97 88888.00 2016-09-20 14:48:06.911 264 11764.76 210.04 52560.00 88888.00 2016-09-20 14:48:07.411 264 11764.75 210.03 52560.06 88888.00 2016-09-20 14:48:07.911 264 11764.77 210.03 52560.03 88888.00 2016-09-20 14:48:08.411 264 11764.79 209.94 52560.01 88888.00 2016-09-20 14:48:08.911 264 11764.80 209.90 52559.97 88888.00 2016-09-20 14:48:09.411 264 11764.81 209.89 52560.00 88888.00 2016-09-20 14:48:09.911 264 11764.84 209.87 52560.00 88888.00 2016-09-20 14:48:10.411 264 11764.77 209.83 52559.98 88888.00 2016-09-20 14:48:10.911 264 11764.71 209.80 52559.99 88888.00 2016-09-20 14:48:11.411 264 11764.67 209.76 52560.03 88888.00 2016-09-20 14:48:11.911 264 11764.68 209.71 52560.02 88888.00 2016-09-20 14:48:12.411 264 11764.66 209.65 52560.01 88888.00 2016-09-20 14:48:12.911 264 11764.67 209.62 52560.00 88888.00 2016-09-20 14:48:13.411 264 11764.66 209.58 52560.03 88888.00 2016-09-20 14:48:13.911 264 11764.60 209.56 52560.02 88888.00 2016-09-20 14:48:14.411 264 11764.57 209.48 52560.02 88888.00 2016-09-20 14:48:14.911 264 11764.58 209.42 52560.01 88888.00 2016-09-20 14:48:15.411 264 11764.57 209.37 52560.02 88888.00 2016-09-20 14:48:15.911 264 11764.51 209.38 52560.03 88888.00 2016-09-20 14:48:16.411 264 11764.49 209.38 52560.02 88888.00 2016-09-20 14:48:16.911 264 11764.54 209.35 52559.99 88888.00 2016-09-20 14:48:17.411 264 11764.55 209.27 52559.98 88888.00 2016-09-20 14:48:17.911 264 11764.51 209.25 52560.01 88888.00 2016-09-20 14:48:18.411 264 11764.42 209.23 52560.03 88888.00 2016-09-20 14:48:18.911 264 11764.33 209.24 52560.02 88888.00 2016-09-20 14:48:19.411 264 11764.31 209.23 52560.02 88888.00 2016-09-20 14:48:19.911 264 11764.30 209.22 52560.03 88888.00 2016-09-20 14:48:20.411 264 11764.24 209.18 52560.03 88888.00 2016-09-20 14:48:20.911 264 11764.19 209.16 52560.05 88888.00 2016-09-20 14:48:21.411 264 11764.14 209.14 52560.06 88888.00 2016-09-20 14:48:21.911 264 11764.15 209.06 52560.01 88888.00 2016-09-20 14:48:22.411 264 11764.23 209.00 52559.94 88888.00 2016-09-20 14:48:22.911 264 11764.23 208.96 52559.89 88888.00 2016-09-20 14:48:23.411 264 11764.23 208.96 52559.87 88888.00 2016-09-20 14:48:23.911 264 11764.21 208.92 52559.85 88888.00 2016-09-20 14:48:24.411 264 11764.14 208.87 52559.83 88888.00 2016-09-20 14:48:24.911 264 11764.07 208.84 52559.81 88888.00 2016-09-20 14:48:25.411 264 11764.05 208.83 52559.83 88888.00 2016-09-20 14:48:25.911 264 11764.02 208.79 52559.82 88888.00 2016-09-20 14:48:26.411 264 11764.01 208.74 52559.79 88888.00 2016-09-20 14:48:26.911 264 11764.01 208.65 52559.80 88888.00 2016-09-20 14:48:27.411 264 11763.97 208.63 52559.80 88888.00 2016-09-20 14:48:27.911 264 11763.97 208.61 52559.76 88888.00 2016-09-20 14:48:28.411 264 11763.93 208.55 52559.72 88888.00 2016-09-20 14:48:28.911 264 11763.91 208.51 52559.71 88888.00 2016-09-20 14:48:29.411 264 11763.89 208.47 52559.73 88888.00 2016-09-20 14:48:29.911 264 11763.89 208.45 52559.72 88888.00 2016-09-20 14:48:30.411 264 11763.91 208.45 52559.73 88888.00 2016-09-20 14:48:30.911 264 11763.79 208.36 52559.76 88888.00 2016-09-20 14:48:31.411 264 11763.78 208.31 52559.76 88888.00 2016-09-20 14:48:31.911 264 11763.79 208.26 52559.75 88888.00 2016-09-20 14:48:32.411 264 11763.78 208.21 52559.75 88888.00 2016-09-20 14:48:32.911 264 11763.78 208.12 52559.73 88888.00 2016-09-20 14:48:33.411 264 11763.81 208.03 52559.73 88888.00 2016-09-20 14:48:33.911 264 11763.76 208.01 52559.72 88888.00 2016-09-20 14:48:34.411 264 11763.70 208.00 52559.75 88888.00 2016-09-20 14:48:34.911 264 11763.65 207.95 52559.76 88888.00 2016-09-20 14:48:35.411 264 11763.66 207.87 52559.76 88888.00 2016-09-20 14:48:35.911 264 11763.62 207.78 52559.77 88888.00 2016-09-20 14:48:36.411 264 11763.67 207.73 52559.80 88888.00 2016-09-20 14:48:36.911 264 11763.66 207.70 52559.79 88888.00 2016-09-20 14:48:37.411 264 11763.65 207.64 52559.76 88888.00 2016-09-20 14:48:37.911 264 11763.65 207.60 52559.77 88888.00 2016-09-20 14:48:38.411 264 11763.63 207.60 52559.81 88888.00 2016-09-20 14:48:38.911 264 11763.63 207.58 52559.82 88888.00 2016-09-20 14:48:39.411 264 11763.61 207.50 52559.84 88888.00 2016-09-20 14:48:39.911 264 11763.51 207.47 52559.90 88888.00 2016-09-20 14:48:40.411 264 11763.58 207.38 52559.85 88888.00 2016-09-20 14:48:40.911 264 11763.57 207.31 52559.80 88888.00 2016-09-20 14:48:41.411 264 11763.54 207.27 52559.76 88888.00 2016-09-20 14:48:41.911 264 11763.56 207.18 52559.79 88888.00 2016-09-20 14:48:42.411 264 11763.62 207.15 52559.75 88888.00 2016-09-20 14:48:42.911 264 11763.58 207.12 52559.72 88888.00 2016-09-20 14:48:43.411 264 11763.59 207.06 52559.70 88888.00 2016-09-20 14:48:43.911 264 11763.61 207.03 52559.68 88888.00 2016-09-20 14:48:44.411 264 11763.60 206.98 52559.70 88888.00 2016-09-20 14:48:44.911 264 11763.65 206.90 52559.65 88888.00 2016-09-20 14:48:45.411 264 11763.62 206.86 52559.62 88888.00 2016-09-20 14:48:45.911 264 11763.58 206.82 52559.61 88888.00 2016-09-20 14:48:46.411 264 11763.61 206.75 52559.63 88888.00 2016-09-20 14:48:46.911 264 11763.63 206.73 52559.62 88888.00 2016-09-20 14:48:47.411 264 11763.60 206.72 52559.62 88888.00 2016-09-20 14:48:47.911 264 11763.60 206.63 52559.59 88888.00 2016-09-20 14:48:48.411 264 11763.60 206.66 52559.57 88888.00 2016-09-20 14:48:48.911 264 11763.56 206.63 52559.59 88888.00 2016-09-20 14:48:49.411 264 11763.58 206.61 52559.61 88888.00 2016-09-20 14:48:49.911 264 11763.58 206.55 52559.62 88888.00 2016-09-20 14:48:50.411 264 11763.61 206.48 52559.61 88888.00 2016-09-20 14:48:50.911 264 11763.58 206.50 52559.62 88888.00 2016-09-20 14:48:51.411 264 11763.50 206.51 52559.66 88888.00 2016-09-20 14:48:51.911 264 11763.42 206.48 52559.73 88888.00 2016-09-20 14:48:52.411 264 11763.50 206.41 52559.73 88888.00 2016-09-20 14:48:52.911 264 11763.47 206.41 52559.72 88888.00 2016-09-20 14:48:53.411 264 11763.43 206.40 52559.70 88888.00 2016-09-20 14:48:53.911 264 11763.42 206.35 52559.71 88888.00 2016-09-20 14:48:54.411 264 11763.45 206.32 52559.71 88888.00 2016-09-20 14:48:54.911 264 11763.49 206.26 52559.74 88888.00 2016-09-20 14:48:55.411 264 11763.51 206.23 52559.77 88888.00 2016-09-20 14:48:55.911 264 11763.52 206.18 52559.77 88888.00 2016-09-20 14:48:56.411 264 11763.52 206.18 52559.75 88888.00 2016-09-20 14:48:56.911 264 11763.57 206.13 52559.72 88888.00 2016-09-20 14:48:57.411 264 11763.65 206.07 52559.68 88888.00 2016-09-20 14:48:57.911 264 11763.66 206.07 52559.71 88888.00 2016-09-20 14:48:58.411 264 11763.66 206.03 52559.72 88888.00 2016-09-20 14:48:58.911 264 11763.65 206.02 52559.75 88888.00 2016-09-20 14:48:59.411 264 11763.75 206.02 52559.72 88888.00 2016-09-20 14:48:59.911 264 11763.79 206.03 52559.66 88888.00 2016-09-20 14:49:00.411 264 11763.81 205.96 52559.65 88888.00 2016-09-20 14:49:00.911 264 11763.83 205.91 52559.66 88888.00 2016-09-20 14:49:01.411 264 11763.83 205.91 52559.72 88888.00 2016-09-20 14:49:01.911 264 11763.81 205.92 52559.80 88888.00 2016-09-20 14:49:02.411 264 11763.81 205.89 52559.77 88888.00 2016-09-20 14:49:02.911 264 11763.83 205.92 52559.77 88888.00 2016-09-20 14:49:03.411 264 11763.86 205.92 52559.83 88888.00 2016-09-20 14:49:03.911 264 11763.91 205.91 52559.83 88888.00 2016-09-20 14:49:04.411 264 11763.96 205.91 52559.88 88888.00 2016-09-20 14:49:04.911 264 11763.95 205.93 52559.96 88888.00 2016-09-20 14:49:05.411 264 11764.03 205.95 52559.93 88888.00 2016-09-20 14:49:05.911 264 11764.09 205.94 52559.90 88888.00 2016-09-20 14:49:06.411 264 11764.15 205.88 52559.90 88888.00 2016-09-20 14:49:06.911 264 11764.27 205.85 52559.88 88888.00 2016-09-20 14:49:07.411 264 11764.31 205.82 52559.84 88888.00 2016-09-20 14:49:07.911 264 11764.31 205.83 52559.89 88888.00 2016-09-20 14:49:08.411 264 11764.37 205.80 52559.91 88888.00 2016-09-20 14:49:08.911 264 11764.45 205.79 52559.89 88888.00 2016-09-20 14:49:09.411 264 11764.48 205.76 52559.89 88888.00 2016-09-20 14:49:09.911 264 11764.46 205.78 52559.97 88888.00 2016-09-20 14:49:10.411 264 11764.53 205.76 52559.98 88888.00 2016-09-20 14:49:10.911 264 11764.62 205.70 52559.92 88888.00 2016-09-20 14:49:11.411 264 11764.70 205.63 52559.87 88888.00 2016-09-20 14:49:11.911 264 11764.72 205.62 52559.87 88888.00 2016-09-20 14:49:12.411 264 11764.76 205.57 52559.91 88888.00 2016-09-20 14:49:12.911 264 11764.85 205.55 52559.90 88888.00 2016-09-20 14:49:13.411 264 11764.83 205.53 52559.90 88888.00 2016-09-20 14:49:13.911 264 11764.81 205.54 52559.92 88888.00 2016-09-20 14:49:14.411 264 11764.81 205.54 52559.94 88888.00 2016-09-20 14:49:14.911 264 11764.88 205.55 52559.92 88888.00 2016-09-20 14:49:15.411 264 11764.88 205.53 52559.93 88888.00 2016-09-20 14:49:15.911 264 11764.88 205.50 52559.96 88888.00 2016-09-20 14:49:16.411 264 11764.85 205.46 52559.96 88888.00 2016-09-20 14:49:16.911 264 11764.85 205.41 52559.97 88888.00 2016-09-20 14:49:17.411 264 11764.81 205.43 52560.01 88888.00 2016-09-20 14:49:17.911 264 11764.82 205.41 52560.02 88888.00 2016-09-20 14:49:18.411 264 11764.81 205.37 52560.02 88888.00 2016-09-20 14:49:18.911 264 11764.79 205.37 52560.05 88888.00 2016-09-20 14:49:19.411 264 11764.76 205.39 52560.06 88888.00 2016-09-20 14:49:19.911 264 11764.76 205.41 52560.02 88888.00 2016-09-20 14:49:20.411 264 11764.85 205.36 52559.96 88888.00 2016-09-20 14:49:20.911 264 11764.92 205.28 52559.89 88888.00 2016-09-20 14:49:21.411 264 11764.92 205.24 52559.90 88888.00 2016-09-20 14:49:21.911 264 11764.89 205.27 52559.98 88888.00 2016-09-20 14:49:22.411 264 11764.93 205.25 52559.96 88888.00 2016-09-20 14:49:22.911 264 11764.91 205.21 52559.94 88888.00 2016-09-20 14:49:23.411 264 11764.94 205.20 52559.92 88888.00 2016-09-20 14:49:23.911 264 11764.94 205.18 52559.91 88888.00 2016-09-20 14:49:24.411 264 11764.91 205.14 52559.94 88888.00 2016-09-20 14:49:24.911 264 11764.81 205.14 52560.00 88888.00 2016-09-20 14:49:25.411 264 11764.79 205.10 52560.00 88888.00 2016-09-20 14:49:25.911 264 11764.79 205.11 52560.02 88888.00 2016-09-20 14:49:26.411 264 11764.74 205.12 52560.08 88888.00 2016-09-20 14:49:26.911 264 11764.73 205.10 52560.05 88888.00 2016-09-20 14:49:27.411 264 11764.79 205.10 52560.02 88888.00 2016-09-20 14:49:27.911 264 11764.85 205.07 52559.96 88888.00 2016-09-20 14:49:28.411 264 11764.89 205.01 52559.90 88888.00 2016-09-20 14:49:28.911 264 11764.83 205.00 52559.96 88888.00 2016-09-20 14:49:29.412 264 11764.82 204.96 52559.99 88888.00 2016-09-20 14:49:29.912 264 11764.79 204.96 52560.03 88888.00 2016-09-20 14:49:30.412 264 11764.66 204.92 52560.15 88888.00 2016-09-20 14:49:30.912 264 11764.63 204.91 52560.23 88888.00 2016-09-20 14:49:31.412 264 11764.64 204.88 52560.19 88888.00 2016-09-20 14:49:31.912 264 11764.62 204.86 52560.16 88888.00 2016-09-20 14:49:32.412 264 11764.64 204.82 52560.17 88888.00 2016-09-20 14:49:32.912 264 11764.63 204.80 52560.19 88888.00 2016-09-20 14:49:33.412 264 11764.55 204.78 52560.28 88888.00 2016-09-20 14:49:33.912 264 11764.60 204.78 52560.28 88888.00 2016-09-20 14:49:34.412 264 11764.67 204.70 52560.26 88888.00 2016-09-20 14:49:34.912 264 11764.65 204.70 52560.24 88888.00 2016-09-20 14:49:35.412 264 11764.75 204.63 52560.14 88888.00 2016-09-20 14:49:35.912 264 11764.79 204.62 52560.08 88888.00 2016-09-20 14:49:36.412 264 11764.79 204.61 52560.08 88888.00 2016-09-20 14:49:36.912 264 11764.70 204.60 52560.16 88888.00 2016-09-20 14:49:37.412 264 11764.70 204.54 52560.18 88888.00 2016-09-20 14:49:37.912 264 11764.70 204.53 52560.21 88888.00 2016-09-20 14:49:38.412 264 11764.68 204.52 52560.21 88888.00 2016-09-20 14:49:38.912 264 11764.98 204.44 52560.01 88888.00 2016-09-20 14:49:39.412 264 11765.02 204.41 52559.96 88888.00 2016-09-20 14:49:39.912 264 11765.09 204.40 52559.90 88888.00 2016-09-20 14:49:40.412 264 11765.16 204.34 52559.90 88888.00 2016-09-20 14:49:40.912 264 11765.06 204.38 52560.01 88888.00 2016-09-20 14:49:41.412 264 11764.99 204.40 52560.07 88888.00 2016-09-20 14:49:41.912 264 11764.98 204.43 52560.08 88888.00 2016-09-20 14:49:42.412 264 11764.97 204.43 52560.12 88888.00 2016-09-20 14:49:42.912 264 11765.10 204.33 52560.01 88888.00 2016-09-20 14:49:43.412 264 11765.20 204.29 52559.94 88888.00 2016-09-20 14:49:43.912 264 11765.10 204.34 52559.99 88888.00 2016-09-20 14:49:44.412 264 11765.16 204.37 52559.98 88888.00 2016-09-20 14:49:44.912 264 11765.18 204.39 52559.96 88888.00 2016-09-20 14:49:45.412 264 11765.02 204.48 52560.11 88888.00 2016-09-20 14:49:45.912 264 11764.74 204.56 52560.37 88888.00 2016-09-20 14:49:46.412 264 11764.79 204.50 52560.29 88888.00 2016-09-20 14:49:46.912 264 11764.79 204.48 52560.28 88888.00 2016-09-20 14:49:47.412 264 11764.79 204.48 52560.27 88888.00 2016-09-20 14:49:47.912 264 11765.03 204.38 52560.07 88888.00 2016-09-20 14:49:48.412 264 11765.10 204.36 52560.03 88888.00 2016-09-20 14:49:48.912 264 11765.01 204.38 52560.03 88888.00 2016-09-20 14:49:49.412 264 11764.90 204.42 52560.02 88888.00 2016-09-20 14:49:49.912 264 11764.91 204.42 52560.01 88888.00 2016-09-20 14:49:50.412 264 11764.85 204.44 52560.06 88888.00 2016-09-20 14:49:50.912 264 11764.94 204.36 52559.98 88888.00 2016-09-20 14:49:51.412 264 11765.09 204.31 52559.85 88888.00 2016-09-20 14:49:51.912 264 11765.11 204.31 52559.77 88888.00 2016-09-20 14:49:52.412 264 11765.09 204.30 52559.80 88888.00 2016-09-20 14:49:52.912 264 11765.08 204.32 52559.77 88888.00 2016-09-20 14:49:53.412 264 11765.08 204.30 52559.75 88888.00 2016-09-20 14:49:53.912 264 11765.02 204.30 52559.74 88888.00 2016-09-20 14:49:54.412 264 11765.00 204.30 52559.76 88888.00 2016-09-20 14:49:54.912 264 11765.02 204.31 52559.80 88888.00 2016-09-20 14:49:55.412 264 11764.98 204.36 52559.87 88888.00 2016-09-20 14:49:55.912 264 11764.88 204.34 52559.93 88888.00 2016-09-20 14:49:56.412 264 11764.74 204.36 52559.94 88888.00 2016-09-20 14:49:56.912 264 11764.71 204.38 52559.94 88888.00 2016-09-20 14:49:57.412 264 11764.67 204.38 52559.91 88888.00 2016-09-20 14:49:57.912 264 11764.58 204.40 52559.93 88888.00 2016-09-20 14:49:58.412 264 11764.37 204.49 52560.10 88888.00 2016-09-20 14:49:58.912 264 11764.27 204.49 52560.18 88888.00 2016-09-20 14:49:59.412 264 11764.30 204.48 52560.10 88888.00 2016-09-20 14:49:59.912 264 11764.45 204.44 52559.99 88888.00 2016-09-20 14:50:00.412 264 11764.44 204.41 52560.02 88888.00 2016-09-20 14:50:00.912 264 11764.39 204.42 52560.00 88888.00 2016-09-20 14:50:01.412 264 11764.44 204.42 52559.96 88888.00 2016-09-20 14:50:01.912 264 11764.37 204.47 52560.00 88888.00 2016-09-20 14:50:02.412 264 11764.27 204.56 52560.08 88888.00 2016-09-20 14:50:02.912 264 11763.95 204.66 52560.32 88888.00 2016-09-20 14:50:03.412 264 11763.74 204.70 52560.45 88888.00 2016-09-20 14:50:03.912 264 11763.78 204.66 52560.40 88888.00 2016-09-20 14:50:04.412 264 11763.95 204.62 52560.27 88888.00 2016-09-20 14:50:04.912 264 11763.95 204.63 52560.29 88888.00 2016-09-20 14:50:05.412 264 11763.94 204.62 52560.28 88888.00 2016-09-20 14:50:05.912 264 11763.96 204.61 52560.29 88888.00 2016-09-20 14:50:06.412 264 11764.00 204.58 52560.24 88888.00 2016-09-20 14:50:06.912 264 11763.97 204.58 52560.25 88888.00 2016-09-20 14:50:07.412 264 11763.91 204.63 52560.26 88888.00 2016-09-20 14:50:07.912 264 11763.88 204.66 52560.28 88888.00 2016-09-20 14:50:08.412 264 11763.87 204.65 52560.31 88888.00 2016-09-20 14:50:08.912 264 11763.87 204.70 52560.28 88888.00 2016-09-20 14:50:09.412 264 11763.83 204.73 52560.32 88888.00 2016-09-20 14:50:09.912 264 11763.80 204.75 52560.34 88888.00 2016-09-20 14:50:10.412 264 11763.86 204.75 52560.32 88888.00 2016-09-20 14:50:10.912 264 11763.84 204.77 52560.37 88888.00 2016-09-20 14:50:11.412 264 11763.83 204.75 52560.40 88888.00 2016-09-20 14:50:11.912 264 11763.89 204.73 52560.34 88888.00 2016-09-20 14:50:12.412 264 11763.93 204.77 52560.32 88888.00 2016-09-20 14:50:12.912 264 11763.89 204.80 52560.37 88888.00 2016-09-20 14:50:13.412 264 11763.89 204.80 52560.43 88888.00 2016-09-20 14:50:13.912 264 11763.89 204.83 52560.44 88888.00 2016-09-20 14:50:14.412 264 11763.88 204.86 52560.47 88888.00 2016-09-20 14:50:14.912 264 11763.85 204.91 52560.47 88888.00 2016-09-20 14:50:15.412 264 11763.84 204.87 52560.49 88888.00 2016-09-20 14:50:15.912 264 11763.84 204.89 52560.54 88888.00 2016-09-20 14:50:16.412 264 11763.79 204.97 52560.58 88888.00 2016-09-20 14:50:16.912 264 11763.81 204.99 52560.55 88888.00 2016-09-20 14:50:17.412 264 11763.85 204.99 52560.58 88888.00 2016-09-20 14:50:17.912 264 11763.89 204.99 52560.55 88888.00 2016-09-20 14:50:18.412 264 11763.92 205.04 52560.58 88888.00 2016-09-20 14:50:18.912 264 11763.96 205.07 52560.60 88888.00 2016-09-20 14:50:19.412 264 11764.00 205.14 52560.63 88888.00 2016-09-20 14:50:19.912 264 11763.94 205.17 52560.71 88888.00 2016-09-20 14:50:20.412 264 11763.85 205.21 52560.79 88888.00 2016-09-20 14:50:20.912 264 11763.83 205.19 52560.86 88888.00 2016-09-20 14:50:21.412 264 11763.87 205.21 52560.85 88888.00 2016-09-20 14:50:21.912 264 11763.76 205.27 52560.93 88888.00 2016-09-20 14:50:22.412 264 11763.71 205.36 52560.98 88888.00 2016-09-20 14:50:22.912 264 11763.79 205.41 52560.95 88888.00 2016-09-20 14:50:23.412 264 11763.98 205.37 52560.85 88888.00 2016-09-20 14:50:23.912 264 11764.10 205.36 52560.80 88888.00 2016-09-20 14:50:24.412 264 11764.09 205.40 52560.85 88888.00 2016-09-20 14:50:24.912 264 11764.02 205.48 52560.94 88888.00 2016-09-20 14:50:25.412 264 11764.05 205.51 52560.96 88888.00 2016-09-20 14:50:25.912 264 11764.18 205.49 52560.93 88888.00 2016-09-20 14:50:26.412 264 11764.22 205.53 52560.91 88888.00 2016-09-20 14:50:26.912 264 11764.26 205.55 52560.91 88888.00 2016-09-20 14:50:27.412 264 11764.22 205.59 52560.94 88888.00 2016-09-20 14:50:27.912 264 11764.19 205.63 52560.97 88888.00 2016-09-20 14:50:28.412 264 11764.44 205.59 52560.85 88888.00 2016-09-20 14:50:28.912 264 11764.54 205.58 52560.81 88888.00 2016-09-20 14:50:29.412 264 11764.51 205.60 52560.84 88888.00 2016-09-20 14:50:29.912 264 11764.50 205.66 52560.82 88888.00 2016-09-20 14:50:30.412 264 11764.56 205.68 52560.82 88888.00 2016-09-20 14:50:30.912 264 11764.59 205.70 52560.86 88888.00 2016-09-20 14:50:31.412 264 11764.65 205.73 52560.86 88888.00 2016-09-20 14:50:31.912 264 11764.67 205.77 52560.82 88888.00 2016-09-20 14:50:32.412 264 11764.63 205.79 52560.81 88888.00 2016-09-20 14:50:32.912 264 11764.62 205.82 52560.88 88888.00 2016-09-20 14:50:33.412 264 11764.64 205.83 52560.87 88888.00 2016-09-20 14:50:33.912 264 11764.68 205.83 52560.87 88888.00 2016-09-20 14:50:34.412 264 11764.71 205.86 52560.85 88888.00 2016-09-20 14:50:34.912 264 11764.71 205.89 52560.86 88888.00 2016-09-20 14:50:35.412 264 11764.72 205.94 52560.86 88888.00 2016-09-20 14:50:35.912 264 11764.76 205.97 52560.79 88888.00 2016-09-20 14:50:36.412 264 11764.76 205.99 52560.79 88888.00 2016-09-20 14:50:36.912 264 11764.76 206.03 52560.81 88888.00 2016-09-20 14:50:37.412 264 11764.80 206.08 52560.81 88888.00 2016-09-20 14:50:37.912 264 11764.83 206.13 52560.81 88888.00 2016-09-20 14:50:38.412 264 11764.82 206.16 52560.81 88888.00 2016-09-20 14:50:38.912 264 11764.85 206.18 52560.85 88888.00 2016-09-20 14:50:39.412 264 11764.88 206.24 52560.87 88888.00 2016-09-20 14:50:39.912 264 11764.86 206.27 52560.86 88888.00 2016-09-20 14:50:40.412 264 11764.95 206.24 52560.82 88888.00 2016-09-20 14:50:40.912 264 11764.99 206.27 52560.81 88888.00 2016-09-20 14:50:41.412 264 11764.95 206.32 52560.82 88888.00 2016-09-20 14:50:41.912 264 11764.97 206.40 52560.81 88888.00 2016-09-20 14:50:42.412 264 11765.05 206.43 52560.72 88888.00 2016-09-20 14:50:42.912 264 11765.03 206.44 52560.76 88888.00 2016-09-20 14:50:43.412 264 11765.11 206.46 52560.71 88888.00 2016-09-20 14:50:43.912 264 11765.11 206.51 52560.65 88888.00 2016-09-20 14:50:44.412 264 11765.06 206.55 52560.70 88888.00 2016-09-20 14:50:44.912 264 11765.11 206.55 52560.68 88888.00 2016-09-20 14:50:45.412 264 11765.02 206.61 52560.76 88888.00 2016-09-20 14:50:45.912 264 11765.02 206.65 52560.79 88888.00 2016-09-20 14:50:46.412 264 11765.03 206.70 52560.77 88888.00 2016-09-20 14:50:46.912 264 11765.08 206.70 52560.68 88888.00 2016-09-20 14:50:47.412 264 11765.06 206.73 52560.69 88888.00 2016-09-20 14:50:47.912 264 11765.07 206.73 52560.67 88888.00 2016-09-20 14:50:48.412 264 11765.01 206.75 52560.70 88888.00 2016-09-20 14:50:48.912 264 11765.03 206.82 52560.69 88888.00 2016-09-20 14:50:49.412 264 11765.14 206.85 52560.62 88888.00 2016-09-20 14:50:49.912 264 11765.21 206.86 52560.61 88888.00 2016-09-20 14:50:50.412 264 11765.33 206.86 52560.60 88888.00 2016-09-20 14:50:50.912 264 11765.44 206.91 52560.54 88888.00 2016-09-20 14:50:51.412 264 11765.51 206.91 52560.54 88888.00 2016-09-20 14:50:51.912 264 11765.50 206.93 52560.56 88888.00 2016-09-20 14:50:52.412 264 11765.46 206.93 52560.56 88888.00 2016-09-20 14:50:52.912 264 11765.54 206.95 52560.53 88888.00 2016-09-20 14:50:53.412 264 11765.56 206.99 52560.47 88888.00 2016-09-20 14:50:53.912 264 11765.54 207.02 52560.47 88888.00 2016-09-20 14:50:54.412 264 11765.55 207.08 52560.46 88888.00 2016-09-20 14:50:54.912 264 11765.56 207.14 52560.46 88888.00 2016-09-20 14:50:55.412 264 11765.60 207.15 52560.45 88888.00 2016-09-20 14:50:55.912 264 11765.60 207.15 52560.52 88888.00 2016-09-20 14:50:56.412 264 11765.65 207.14 52560.52 88888.00 2016-09-20 14:50:56.912 264 11765.70 207.18 52560.53 88888.00 2016-09-20 14:50:57.412 264 11765.70 207.22 52560.53 88888.00 2016-09-20 14:50:57.912 264 11765.74 207.30 52560.55 88888.00 2016-09-20 14:50:58.412 264 11765.76 207.33 52560.55 88888.00 2016-09-20 14:50:58.912 264 11765.85 207.34 52560.50 88888.00 2016-09-20 14:50:59.412 264 11765.80 207.41 52560.51 88888.00 2016-09-20 14:50:59.912 264 11765.78 207.47 52560.56 88888.00 2016-09-20 14:51:00.412 264 11765.80 207.50 52560.59 88888.00 2016-09-20 14:51:00.912 264 11765.87 207.52 52560.49 88888.00 2016-09-20 14:51:01.412 264 11765.97 207.56 52560.44 88888.00 2016-09-20 14:51:01.912 264 11766.06 207.54 52560.44 88888.00 2016-09-20 14:51:02.412 264 11766.17 207.57 52560.35 88888.00 2016-09-20 14:51:02.912 264 11766.21 207.62 52560.26 88888.00 2016-09-20 14:51:03.412 264 11766.24 207.64 52560.25 88888.00 2016-09-20 14:51:03.912 264 11766.24 207.66 52560.28 88888.00 2016-09-20 14:51:04.412 264 11766.24 207.69 52560.33 88888.00 2016-09-20 14:51:04.912 264 11766.29 207.71 52560.33 88888.00 2016-09-20 14:51:05.412 264 11766.33 207.74 52560.34 88888.00 2016-09-20 14:51:05.912 264 11766.33 207.80 52560.35 88888.00 2016-09-20 14:51:06.412 264 11766.28 207.87 52560.41 88888.00 2016-09-20 14:51:06.912 264 11766.29 207.93 52560.43 88888.00 2016-09-20 14:51:07.412 264 11766.39 207.95 52560.34 88888.00 2016-09-20 14:51:07.912 264 11766.51 207.90 52560.25 88888.00 2016-09-20 14:51:08.412 264 11766.53 207.88 52560.23 88888.00 2016-09-20 14:51:08.912 264 11766.59 207.93 52560.15 88888.00 2016-09-20 14:51:09.412 264 11766.63 207.91 52560.11 88888.00 2016-09-20 14:51:09.912 264 11766.64 207.89 52560.12 88888.00 2016-09-20 14:51:10.412 264 11766.72 207.91 52560.12 88888.00 2016-09-20 14:51:10.912 264 11766.73 207.88 52560.14 88888.00 2016-09-20 14:51:11.412 264 11766.74 207.87 52560.18 88888.00 2016-09-20 14:51:11.912 264 11766.68 207.95 52560.21 88888.00 2016-09-20 14:51:12.412 264 11766.70 207.95 52560.20 88888.00 2016-09-20 14:51:12.912 264 11766.75 207.96 52560.14 88888.00 2016-09-20 14:51:13.412 264 11766.67 207.98 52560.14 88888.00 2016-09-20 14:51:13.912 264 11766.66 207.99 52560.18 88888.00 2016-09-20 14:51:14.412 264 11766.68 208.01 52560.17 88888.00 2016-09-20 14:51:14.912 264 11766.69 208.02 52560.20 88888.00 2016-09-20 14:51:15.412 264 11766.72 208.00 52560.21 88888.00 2016-09-20 14:51:15.912 264 11766.72 208.01 52560.20 88888.00 2016-09-20 14:51:16.412 264 11766.74 208.06 52560.20 88888.00 2016-09-20 14:51:16.912 264 11766.70 208.05 52560.21 88888.00 2016-09-20 14:51:17.412 264 11766.72 208.03 52560.21 88888.00 2016-09-20 14:51:17.912 264 11766.73 208.03 52560.20 88888.00 2016-09-20 14:51:18.412 264 11766.79 208.03 52560.18 88888.00 2016-09-20 14:51:18.912 264 11766.86 208.01 52560.16 88888.00 2016-09-20 14:51:19.412 264 11766.88 208.00 52560.14 88888.00 2016-09-20 14:51:19.912 264 11766.87 208.02 52560.17 88888.00 2016-09-20 14:51:20.412 264 11766.90 208.02 52560.18 88888.00 2016-09-20 14:51:20.912 264 11766.98 208.03 52560.11 88888.00 2016-09-20 14:51:21.412 264 11767.02 208.05 52560.09 88888.00 2016-09-20 14:51:21.912 264 11767.01 208.02 52560.10 88888.00 2016-09-20 14:51:22.412 264 11766.99 208.05 52560.11 88888.00 2016-09-20 14:51:22.912 264 11767.02 208.05 52560.10 88888.00 2016-09-20 14:51:23.412 264 11767.03 208.02 52560.11 88888.00 2016-09-20 14:51:23.912 264 11767.04 208.05 52560.12 88888.00 2016-09-20 14:51:24.412 264 11767.01 208.03 52560.09 88888.00 2016-09-20 14:51:24.912 264 11767.03 208.00 52560.07 88888.00 2016-09-20 14:51:25.412 264 11767.05 207.95 52560.08 88888.00 2016-09-20 14:51:25.912 264 11767.05 207.95 52560.06 88888.00 2016-09-20 14:51:26.412 264 11767.07 207.98 52560.05 88888.00 2016-09-20 14:51:26.912 264 11767.04 207.99 52560.09 88888.00 2016-09-20 14:51:27.412 264 11767.01 207.96 52560.10 88888.00 2016-09-20 14:51:27.912 264 11766.92 207.98 52560.18 88888.00 2016-09-20 14:51:28.412 264 11766.83 208.03 52560.23 88888.00 2016-09-20 14:51:28.912 264 11766.87 207.99 52560.18 88888.00 2016-09-20 14:51:29.412 264 11766.75 207.96 52560.28 88888.00 2016-09-20 14:51:29.912 264 11766.44 208.05 52560.52 88888.00 2016-09-20 14:51:30.412 264 11766.41 208.07 52560.54 88888.00 2016-09-20 14:51:30.912 264 11766.37 208.07 52560.61 88888.00 2016-09-20 14:51:31.412 264 11766.22 208.10 52560.71 88888.00 2016-09-20 14:51:31.912 264 11766.15 208.08 52560.79 88888.00 2016-09-20 14:51:32.412 264 11766.16 208.08 52560.79 88888.00 2016-09-20 14:51:32.912 264 11766.17 208.05 52560.78 88888.00 2016-09-20 14:51:33.412 264 11766.35 207.96 52560.70 88888.00 2016-09-20 14:51:33.912 264 11766.37 207.91 52560.68 88888.00 2016-09-20 14:51:34.412 264 11766.34 207.88 52560.67 88888.00 2016-09-20 14:51:34.912 264 11766.44 207.86 52560.56 88888.00 2016-09-20 14:51:35.412 264 11766.52 207.83 52560.51 88888.00 2016-09-20 14:51:35.912 264 11766.35 207.83 52560.68 88888.00 2016-09-20 14:51:36.412 264 11765.84 207.97 52561.16 88888.00 2016-09-20 14:51:36.912 264 11764.57 208.36 52562.20 88888.00 2016-09-20 14:51:37.412 264 11764.16 208.46 52562.46 88888.00 2016-09-20 14:51:37.912 264 11763.95 208.57 52562.67 88888.00 2016-09-20 14:51:38.412 264 11764.19 208.48 52562.55 88888.00 2016-09-20 14:51:38.912 264 11763.56 208.70 52563.19 88888.00 2016-09-20 14:51:39.412 264 11765.27 208.18 52561.77 88888.00 2016-09-20 14:51:39.912 264 11766.35 207.81 52560.85 88888.00 2016-09-20 14:51:40.412 264 11766.61 207.72 52560.62 88888.00 2016-09-20 14:51:40.912 264 11766.77 207.68 52560.56 88888.00 2016-09-20 14:51:41.412 264 11766.81 207.62 52560.54 88888.00 2016-09-20 14:51:41.912 264 11766.75 207.61 52560.54 88888.00 2016-09-20 14:51:42.412 264 11766.75 207.59 52560.58 88888.00 2016-09-20 14:51:42.912 264 11766.78 207.59 52560.56 88888.00 2016-09-20 14:51:43.412 264 11766.82 207.59 52560.54 88888.00 2016-09-20 14:51:43.912 264 11766.84 207.56 52560.52 88888.00 2016-09-20 14:51:44.412 264 11766.81 207.53 52560.55 88888.00 2016-09-20 14:51:44.912 264 11766.77 207.56 52560.56 88888.00 2016-09-20 14:51:45.412 264 11766.82 207.50 52560.56 88888.00 2016-09-20 14:51:45.912 264 11766.83 207.44 52560.58 88888.00 2016-09-20 14:51:46.412 264 11766.84 207.42 52560.58 88888.00 2016-09-20 14:51:46.912 264 11766.79 207.42 52560.59 88888.00 2016-09-20 14:51:47.412 264 11766.76 207.38 52560.58 88888.00 2016-09-20 14:51:47.912 264 11766.82 207.37 52560.53 88888.00 2016-09-20 14:51:48.412 264 11766.86 207.37 52560.55 88888.00 2016-09-20 14:51:48.912 264 11766.84 207.35 52560.56 88888.00 2016-09-20 14:51:49.412 264 11766.77 207.33 52560.63 88888.00 2016-09-20 14:51:49.912 264 11766.77 207.33 52560.65 88888.00 2016-09-20 14:51:50.412 264 11766.78 207.29 52560.65 88888.00 2016-09-20 14:51:50.912 264 11766.78 207.30 52560.69 88888.00 2016-09-20 14:51:51.412 264 11766.72 207.33 52560.72 88888.00 2016-09-20 14:51:51.912 264 11766.69 207.35 52560.71 88888.00 2016-09-20 14:51:52.412 264 11766.65 207.29 52560.70 88888.00 2016-09-20 14:51:52.912 264 11766.59 207.24 52560.75 88888.00 2016-09-20 14:51:53.412 264 11766.59 207.23 52560.77 88888.00 2016-09-20 14:51:53.912 264 11766.59 207.27 52560.76 88888.00 2016-09-20 14:51:54.412 264 11766.59 207.24 52560.76 88888.00 2016-09-20 14:51:54.912 264 11766.59 207.21 52560.77 88888.00 2016-09-20 14:51:55.412 264 11766.57 207.17 52560.80 88888.00 2016-09-20 14:51:55.912 264 11766.58 207.13 52560.79 88888.00 2016-09-20 14:51:56.412 264 11766.57 207.12 52560.77 88888.00 2016-09-20 14:51:56.912 264 11766.61 207.05 52560.76 88888.00 2016-09-20 14:51:57.412 264 11766.64 206.99 52560.79 88888.00 2016-09-20 14:51:57.912 264 11766.61 206.95 52560.78 88888.00 2016-09-20 14:51:58.412 264 11766.59 206.93 52560.80 88888.00 2016-09-20 14:51:58.912 264 11766.59 206.90 52560.79 88888.00 2016-09-20 14:51:59.412 264 11766.56 206.92 52560.76 88888.00 2016-09-20 14:51:59.912 264 11766.56 206.89 52560.75 88888.00 2016-09-20 14:52:00.412 264 11766.56 206.81 52560.76 88888.00 2016-09-20 14:52:00.912 264 11766.55 206.77 52560.80 88888.00 2016-09-20 14:52:01.412 264 11766.43 206.75 52560.90 88888.00 2016-09-20 14:52:01.912 264 11766.40 206.77 52560.93 88888.00 2016-09-20 14:52:02.412 264 11766.41 206.73 52560.94 88888.00 2016-09-20 14:52:02.912 264 11766.44 206.73 52560.91 88888.00 2016-09-20 14:52:03.412 264 11766.30 206.73 52560.99 88888.00 2016-09-20 14:52:03.912 264 11766.23 206.74 52561.09 88888.00 2016-09-20 14:52:04.413 264 11766.21 206.69 52561.07 88888.00 2016-09-20 14:52:04.913 264 11766.17 206.70 52561.06 88888.00 2016-09-20 14:52:05.413 264 11766.15 206.66 52561.09 88888.00 2016-09-20 14:52:05.913 264 11766.09 206.61 52561.17 88888.00 2016-09-20 14:52:06.413 264 11766.06 206.59 52561.23 88888.00 2016-09-20 14:52:06.913 264 11766.00 206.59 52561.29 88888.00 2016-09-20 14:52:07.413 264 11765.94 206.59 52561.37 88888.00 2016-09-20 14:52:07.913 264 11765.77 206.60 52561.51 88888.00 2016-09-20 14:52:08.413 264 11765.77 206.60 52561.46 88888.00 2016-09-20 14:52:08.913 264 11765.80 206.54 52561.42 88888.00 2016-09-20 14:52:09.413 264 11765.73 206.55 52561.46 88888.00 2016-09-20 14:52:09.913 264 11765.42 206.62 52561.66 88888.00 2016-09-20 14:52:10.413 264 11765.53 206.55 52561.50 88888.00 2016-09-20 14:52:10.913 264 11765.84 206.42 52561.26 88888.00 2016-09-20 14:52:11.413 264 11765.87 206.35 52561.20 88888.00 2016-09-20 14:52:11.913 264 11765.69 206.38 52561.29 88888.00 2016-09-20 14:52:12.413 264 11765.51 206.43 52561.40 88888.00 2016-09-20 14:52:12.913 264 11765.34 206.44 52561.51 88888.00 2016-09-20 14:52:13.413 264 11765.40 206.35 52561.48 88888.00 2016-09-20 14:52:13.913 264 11765.52 206.30 52561.37 88888.00 2016-09-20 14:52:14.413 264 11765.76 206.23 52561.16 88888.00 2016-09-20 14:52:14.913 264 11765.90 206.14 52560.99 88888.00 2016-09-20 14:52:15.413 264 11765.97 206.08 52560.93 88888.00 2016-09-20 14:52:15.913 264 11766.04 206.04 52560.88 88888.00 2016-09-20 14:52:16.413 264 11766.06 205.97 52560.86 88888.00 2016-09-20 14:52:16.913 264 11766.05 205.94 52560.87 88888.00 2016-09-20 14:52:17.413 264 11766.12 205.97 52560.86 88888.00 2016-09-20 14:52:17.913 264 11766.16 205.94 52560.84 88888.00 2016-09-20 14:52:18.413 264 11766.17 205.91 52560.79 88888.00 2016-09-20 14:52:18.913 264 11766.15 205.88 52560.76 88888.00 2016-09-20 14:52:19.413 264 11766.13 205.89 52560.75 88888.00 2016-09-20 14:52:19.913 264 11766.14 205.88 52560.79 88888.00 2016-09-20 14:52:20.413 264 11766.15 205.87 52560.77 88888.00 2016-09-20 14:52:20.913 264 11766.12 205.88 52560.75 88888.00 2016-09-20 14:52:21.413 264 11766.00 205.86 52560.82 88888.00 2016-09-20 14:52:21.913 264 11766.03 205.86 52560.85 88888.00 2016-09-20 14:52:22.413 264 11766.05 205.85 52560.86 88888.00 2016-09-20 14:52:22.913 264 11766.08 205.82 52560.82 88888.00 2016-09-20 14:52:23.413 264 11766.13 205.82 52560.73 88888.00 2016-09-20 14:52:23.913 264 11766.14 205.76 52560.67 88888.00 2016-09-20 14:52:24.413 264 11766.16 205.73 52560.64 88888.00 2016-09-20 14:52:24.913 264 11766.15 205.68 52560.64 88888.00 2016-09-20 14:52:25.413 264 11766.08 205.73 52560.68 88888.00 2016-09-20 14:52:25.913 264 11765.93 205.74 52560.80 88888.00 2016-09-20 14:52:26.413 264 11765.81 205.72 52560.88 88888.00 2016-09-20 14:52:26.913 264 11765.77 205.68 52560.89 88888.00 2016-09-20 14:52:27.413 264 11765.88 205.65 52560.79 88888.00 2016-09-20 14:52:27.913 264 11765.96 205.58 52560.70 88888.00 2016-09-20 14:52:28.413 264 11765.98 205.51 52560.64 88888.00 2016-09-20 14:52:28.913 264 11765.98 205.48 52560.60 88888.00 2016-09-20 14:52:29.413 264 11766.04 205.45 52560.56 88888.00 2016-09-20 14:52:29.913 264 11766.09 205.40 52560.56 88888.00 2016-09-20 14:52:30.413 264 11766.08 205.35 52560.54 88888.00 2016-09-20 14:52:30.913 264 11766.07 205.34 52560.56 88888.00 2016-09-20 14:52:31.413 264 11766.06 205.30 52560.56 88888.00 2016-09-20 14:52:31.913 264 11766.04 205.28 52560.51 88888.00 2016-09-20 14:52:32.413 264 11766.08 205.28 52560.43 88888.00 2016-09-20 14:52:32.913 264 11766.08 205.25 52560.43 88888.00 2016-09-20 14:52:33.413 264 11766.02 205.22 52560.44 88888.00 2016-09-20 14:52:33.913 264 11765.98 205.19 52560.47 88888.00 2016-09-20 14:52:34.413 264 11765.94 205.18 52560.51 88888.00 2016-09-20 14:52:34.913 264 11765.91 205.18 52560.53 88888.00 2016-09-20 14:52:35.413 264 11765.96 205.15 52560.53 88888.00 2016-09-20 14:52:35.913 264 11765.98 205.15 52560.52 88888.00 2016-09-20 14:52:36.413 264 11766.02 205.11 52560.47 88888.00 2016-09-20 14:52:36.913 264 11766.05 205.06 52560.42 88888.00 2016-09-20 14:52:37.413 264 11766.04 205.01 52560.44 88888.00 2016-09-20 14:52:37.913 264 11766.05 204.96 52560.41 88888.00 2016-09-20 14:52:38.413 264 11766.04 204.95 52560.40 88888.00 2016-09-20 14:52:38.913 264 11766.07 204.88 52560.36 88888.00 2016-09-20 14:52:39.413 264 11766.13 204.82 52560.27 88888.00 2016-09-20 14:52:39.913 264 11766.15 204.81 52560.25 88888.00 2016-09-20 14:52:40.413 264 11766.15 204.77 52560.20 88888.00 2016-09-20 14:52:40.913 264 11766.12 204.77 52560.20 88888.00 2016-09-20 14:52:41.413 264 11766.12 204.70 52560.18 88888.00 2016-09-20 14:52:41.913 264 11766.09 204.66 52560.24 88888.00 2016-09-20 14:52:42.413 264 11766.07 204.66 52560.24 88888.00 2016-09-20 14:52:42.913 264 11766.05 204.66 52560.23 88888.00 2016-09-20 14:52:43.413 264 11766.03 204.63 52560.24 88888.00 2016-09-20 14:52:43.913 264 11766.04 204.62 52560.20 88888.00 2016-09-20 14:52:44.413 264 11766.03 204.61 52560.23 88888.00 2016-09-20 14:52:44.913 264 11765.99 204.59 52560.24 88888.00 2016-09-20 14:52:45.413 264 11765.98 204.52 52560.19 88888.00 2016-09-20 14:52:45.913 264 11765.95 204.51 52560.18 88888.00 2016-09-20 14:52:46.413 264 11765.91 204.47 52560.23 88888.00 2016-09-20 14:52:46.913 264 11765.93 204.47 52560.24 88888.00 2016-09-20 14:52:47.413 264 11766.00 204.39 52560.18 88888.00 2016-09-20 14:52:47.913 264 11766.00 204.30 52560.11 88888.00 2016-09-20 14:52:48.413 264 11766.05 204.28 52560.09 88888.00 2016-09-20 14:52:48.913 264 11765.98 204.30 52560.11 88888.00 2016-09-20 14:52:49.413 264 11765.97 204.23 52560.11 88888.00 2016-09-20 14:52:49.913 264 11766.04 204.14 52560.05 88888.00 2016-09-20 14:52:50.413 264 11766.06 204.11 52560.05 88888.00 2016-09-20 14:52:50.913 264 11766.05 204.10 52560.03 88888.00 2016-09-20 14:52:51.413 264 11766.06 204.08 52560.06 88888.00 2016-09-20 14:52:51.913 264 11766.06 204.08 52560.07 88888.00 2016-09-20 14:52:52.413 264 11766.09 204.02 52560.03 88888.00 2016-09-20 14:52:52.913 264 11766.09 203.98 52560.03 88888.00 2016-09-20 14:52:53.413 264 11766.11 204.01 52560.00 88888.00 2016-09-20 14:52:53.913 264 11766.16 203.94 52559.96 88888.00 2016-09-20 14:52:54.413 264 11766.23 203.84 52559.91 88888.00 2016-09-20 14:52:54.913 264 11766.22 203.83 52559.90 88888.00 2016-09-20 14:52:55.413 264 11766.25 203.78 52559.89 88888.00 2016-09-20 14:52:55.913 264 11766.25 203.75 52559.85 88888.00 2016-09-20 14:52:56.413 264 11766.12 203.76 52559.96 88888.00 2016-09-20 14:52:56.913 264 11766.14 203.67 52559.96 88888.00 2016-09-20 14:52:57.413 264 11766.19 203.63 52559.93 88888.00 2016-09-20 14:52:57.913 264 11766.24 203.60 52559.90 88888.00 2016-09-20 14:52:58.413 264 11766.22 203.54 52559.89 88888.00 2016-09-20 14:52:58.913 264 11766.21 203.50 52559.92 88888.00 2016-09-20 14:52:59.413 264 11766.20 203.47 52559.97 88888.00 2016-09-20 14:52:59.913 264 11766.20 203.45 52560.00 88888.00 2016-09-20 14:53:00.413 264 11766.21 203.42 52560.00 88888.00 2016-09-20 14:53:00.913 264 11766.23 203.36 52559.96 88888.00 2016-09-20 14:53:01.413 264 11766.26 203.27 52559.91 88888.00 2016-09-20 14:53:01.913 264 11766.29 203.28 52559.96 88888.00 2016-09-20 14:53:02.413 264 11766.30 203.30 52559.99 88888.00 2016-09-20 14:53:02.913 264 11766.21 203.27 52560.09 88888.00 2016-09-20 14:53:03.413 264 11766.16 203.28 52560.10 88888.00 2016-09-20 14:53:03.913 264 11766.12 203.32 52560.12 88888.00 2016-09-20 14:53:04.413 264 11766.00 203.34 52560.25 88888.00 2016-09-20 14:53:04.913 264 11765.96 203.33 52560.28 88888.00 2016-09-20 14:53:05.413 264 11765.94 203.31 52560.29 88888.00 2016-09-20 14:53:05.913 264 11765.85 203.33 52560.35 88888.00 2016-09-20 14:53:06.413 264 11765.68 203.36 52560.50 88888.00 2016-09-20 14:53:06.913 264 11765.64 203.36 52560.52 88888.00 2016-09-20 14:53:07.413 264 11765.53 203.39 52560.65 88888.00 2016-09-20 14:53:07.913 264 11765.35 203.47 52560.87 88888.00 2016-09-20 14:53:08.413 264 11765.36 203.47 52560.86 88888.00 2016-09-20 14:53:08.913 264 11765.56 203.40 52560.72 88888.00 2016-09-20 14:53:09.413 264 11765.68 203.34 52560.67 88888.00 2016-09-20 14:53:09.913 264 11765.77 203.30 52560.55 88888.00 2016-09-20 14:53:10.413 264 11765.85 203.28 52560.47 88888.00 2016-09-20 14:53:10.913 264 11765.86 203.27 52560.47 88888.00 2016-09-20 14:53:11.413 264 11765.87 203.23 52560.49 88888.00 2016-09-20 14:53:11.913 264 11765.90 203.23 52560.50 88888.00 2016-09-20 14:53:12.413 264 11765.96 203.23 52560.47 88888.00 2016-09-20 14:53:12.913 264 11766.00 203.22 52560.47 88888.00 2016-09-20 14:53:13.413 264 11766.05 203.21 52560.47 88888.00 2016-09-20 14:53:13.913 264 11766.06 203.17 52560.52 88888.00 2016-09-20 14:53:14.413 264 11765.99 203.17 52560.54 88888.00 2016-09-20 14:53:14.913 264 11765.98 203.17 52560.55 88888.00 2016-09-20 14:53:15.413 264 11765.97 203.12 52560.56 88888.00 2016-09-20 14:53:15.913 264 11765.99 203.12 52560.59 88888.00 2016-09-20 14:53:16.413 264 11766.00 203.12 52560.63 88888.00 2016-09-20 14:53:16.913 264 11766.00 203.07 52560.62 88888.00 2016-09-20 14:53:17.413 264 11766.03 203.03 52560.63 88888.00 2016-09-20 14:53:17.913 264 11766.02 203.06 52560.64 88888.00 2016-09-20 14:53:18.413 264 11765.96 203.05 52560.70 88888.00 2016-09-20 14:53:18.913 264 11765.97 203.02 52560.64 88888.00 2016-09-20 14:53:19.413 264 11765.96 203.01 52560.63 88888.00 2016-09-20 14:53:19.913 264 11765.93 202.97 52560.70 88888.00 2016-09-20 14:53:20.413 264 11765.98 202.95 52560.70 88888.00 2016-09-20 14:53:20.913 264 11766.03 202.93 52560.65 88888.00 2016-09-20 14:53:21.413 264 11766.05 202.91 52560.61 88888.00 2016-09-20 14:53:21.913 264 11766.08 202.86 52560.59 88888.00 2016-09-20 14:53:22.413 264 11766.11 202.82 52560.59 88888.00 2016-09-20 14:53:22.913 264 11766.14 202.83 52560.56 88888.00 2016-09-20 14:53:23.413 264 11766.14 202.88 52560.59 88888.00 2016-09-20 14:53:23.913 264 11766.14 202.84 52560.62 88888.00 2016-09-20 14:53:24.413 264 11766.13 202.78 52560.62 88888.00 2016-09-20 14:53:24.913 264 11766.07 202.85 52560.64 88888.00 2016-09-20 14:53:25.413 264 11765.97 202.88 52560.72 88888.00 2016-09-20 14:53:25.913 264 11765.91 202.87 52560.76 88888.00 2016-09-20 14:53:26.413 264 11765.86 202.89 52560.79 88888.00 2016-09-20 14:53:26.913 264 11765.87 202.93 52560.80 88888.00 2016-09-20 14:53:27.413 264 11765.89 202.92 52560.80 88888.00 2016-09-20 14:53:27.913 264 11765.87 202.92 52560.82 88888.00 2016-09-20 14:53:28.413 264 11765.80 202.94 52560.90 88888.00 2016-09-20 14:53:28.913 264 11765.78 202.87 52560.93 88888.00 2016-09-20 14:53:29.413 264 11765.80 202.86 52560.94 88888.00 2016-09-20 14:53:29.913 264 11765.77 202.87 52560.93 88888.00 2016-09-20 14:53:30.413 264 11765.76 202.87 52560.94 88888.00 2016-09-20 14:53:30.913 264 11765.85 202.85 52560.89 88888.00 2016-09-20 14:53:31.413 264 11765.94 202.78 52560.84 88888.00 2016-09-20 14:53:31.913 264 11765.87 202.73 52560.88 88888.00 2016-09-20 14:53:32.413 264 11765.80 202.73 52560.87 88888.00 2016-09-20 14:53:32.913 264 11765.82 202.75 52560.84 88888.00 2016-09-20 14:53:33.413 264 11765.82 202.72 52560.82 88888.00 2016-09-20 14:53:33.913 264 11765.80 202.69 52560.81 88888.00 2016-09-20 14:53:34.413 264 11765.80 202.63 52560.81 88888.00 2016-09-20 14:53:34.913 264 11765.78 202.58 52560.88 88888.00 2016-09-20 14:53:35.413 264 11765.77 202.59 52560.87 88888.00 2016-09-20 14:53:35.913 264 11765.79 202.57 52560.81 88888.00 2016-09-20 14:53:36.413 264 11765.80 202.54 52560.78 88888.00 2016-09-20 14:53:36.913 264 11765.78 202.54 52560.73 88888.00 2016-09-20 14:53:37.413 264 11765.80 202.52 52560.70 88888.00 2016-09-20 14:53:37.913 264 11765.74 202.47 52560.71 88888.00 2016-09-20 14:53:38.413 264 11765.73 202.43 52560.75 88888.00 2016-09-20 14:53:38.913 264 11765.76 202.44 52560.72 88888.00 2016-09-20 14:53:39.413 264 11765.77 202.43 52560.67 88888.00 2016-09-20 14:53:39.913 264 11765.76 202.40 52560.63 88888.00 2016-09-20 14:53:40.413 264 11765.76 202.35 52560.61 88888.00 2016-09-20 14:53:40.913 264 11765.73 202.33 52560.64 88888.00 2016-09-20 14:53:41.413 264 11765.73 202.33 52560.64 88888.00 2016-09-20 14:53:41.913 264 11765.74 202.29 52560.69 88888.00 2016-09-20 14:53:42.413 264 11765.76 202.28 52560.70 88888.00 2016-09-20 14:53:42.913 264 11765.74 202.27 52560.71 88888.00 2016-09-20 14:53:43.413 264 11765.80 202.25 52560.63 88888.00 2016-09-20 14:53:43.913 264 11765.87 202.23 52560.60 88888.00 2016-09-20 14:53:44.413 264 11765.86 202.16 52560.58 88888.00 2016-09-20 14:53:44.913 264 11765.88 202.08 52560.56 88888.00 2016-09-20 14:53:45.413 264 11765.87 202.05 52560.56 88888.00 2016-09-20 14:53:45.913 264 11765.89 201.99 52560.53 88888.00 2016-09-20 14:53:46.413 264 11766.00 201.95 52560.44 88888.00 2016-09-20 14:53:46.913 264 11766.05 201.87 52560.41 88888.00 2016-09-20 14:53:47.413 264 11766.03 201.84 52560.40 88888.00 2016-09-20 14:53:47.913 264 11765.98 201.80 52560.41 88888.00 2016-09-20 14:53:48.413 264 11766.02 201.80 52560.41 88888.00 2016-09-20 14:53:48.913 264 11766.07 201.81 52560.41 88888.00 2016-09-20 14:53:49.413 264 11766.05 201.85 52560.43 88888.00 2016-09-20 14:53:49.913 264 11766.02 201.78 52560.40 88888.00 2016-09-20 14:53:50.413 264 11766.07 201.76 52560.38 88888.00 2016-09-20 14:53:50.913 264 11766.08 201.76 52560.38 88888.00 2016-09-20 14:53:51.413 264 11766.11 201.73 52560.37 88888.00 2016-09-20 14:53:51.913 264 11766.15 201.71 52560.35 88888.00 2016-09-20 14:53:52.413 264 11766.21 201.66 52560.28 88888.00 2016-09-20 14:53:52.913 264 11766.23 201.63 52560.29 88888.00 2016-09-20 14:53:53.413 264 11766.24 201.63 52560.29 88888.00 2016-09-20 14:53:53.913 264 11766.24 201.61 52560.23 88888.00 2016-09-20 14:53:54.413 264 11766.21 201.56 52560.26 88888.00 2016-09-20 14:53:54.913 264 11766.20 201.56 52560.26 88888.00 2016-09-20 14:53:55.413 264 11766.20 201.53 52560.27 88888.00 2016-09-20 14:53:55.913 264 11766.13 201.55 52560.33 88888.00 2016-09-20 14:53:56.413 264 11766.14 201.52 52560.36 88888.00 2016-09-20 14:53:56.913 264 11766.09 201.56 52560.38 88888.00 2016-09-20 14:53:57.413 264 11766.00 201.49 52560.45 88888.00 2016-09-20 14:53:57.913 264 11765.99 201.43 52560.47 88888.00 2016-09-20 14:53:58.413 264 11765.95 201.43 52560.56 88888.00 2016-09-20 14:53:58.913 264 11765.97 201.43 52560.59 88888.00 2016-09-20 14:53:59.413 264 11766.04 201.43 52560.55 88888.00 2016-09-20 14:53:59.913 264 11766.06 201.44 52560.54 88888.00 2016-09-20 14:54:00.413 264 11766.06 201.40 52560.53 88888.00 2016-09-20 14:54:00.913 264 11766.04 201.36 52560.53 88888.00 2016-09-20 14:54:01.413 264 11766.05 201.34 52560.58 88888.00 2016-09-20 14:54:01.913 264 11766.08 201.29 52560.54 88888.00 2016-09-20 14:54:02.413 264 11766.12 201.30 52560.51 88888.00 2016-09-20 14:54:02.913 264 11766.13 201.31 52560.51 88888.00 2016-09-20 14:54:03.413 264 11766.16 201.31 52560.51 88888.00 2016-09-20 14:54:03.913 264 11766.14 201.27 52560.51 88888.00 2016-09-20 14:54:04.413 264 11766.12 201.26 52560.56 88888.00 2016-09-20 14:54:04.913 264 11766.09 201.28 52560.60 88888.00 2016-09-20 14:54:05.413 264 11766.06 201.32 52560.63 88888.00 2016-09-20 14:54:05.913 264 11766.11 201.32 52560.58 88888.00 2016-09-20 14:54:06.413 264 11766.11 201.32 52560.56 88888.00 2016-09-20 14:54:06.913 264 11766.11 201.32 52560.61 88888.00 2016-09-20 14:54:07.413 264 11766.19 201.29 52560.56 88888.00 2016-09-20 14:54:07.913 264 11766.23 201.26 52560.54 88888.00 2016-09-20 14:54:08.413 264 11766.29 201.24 52560.51 88888.00 2016-09-20 14:54:08.913 264 11766.31 201.24 52560.49 88888.00 2016-09-20 14:54:09.413 264 11766.32 201.24 52560.54 88888.00 2016-09-20 14:54:09.913 264 11766.33 201.22 52560.54 88888.00 2016-09-20 14:54:10.413 264 11766.38 201.21 52560.50 88888.00 2016-09-20 14:54:10.913 264 11766.38 201.21 52560.53 88888.00 2016-09-20 14:54:11.413 264 11766.38 201.23 52560.56 88888.00 2016-09-20 14:54:11.913 264 11766.31 201.28 52560.65 88888.00 2016-09-20 14:54:12.413 264 11766.23 201.34 52560.72 88888.00 2016-09-20 14:54:12.913 264 11766.23 201.36 52560.71 88888.00 2016-09-20 14:54:13.413 264 11766.25 201.33 52560.73 88888.00 2016-09-20 14:54:13.913 264 11766.28 201.30 52560.69 88888.00 2016-09-20 14:54:14.413 264 11766.26 201.36 52560.72 88888.00 2016-09-20 14:54:14.913 264 11766.35 201.34 52560.64 88888.00 2016-09-20 14:54:15.413 264 11766.42 201.32 52560.61 88888.00 2016-09-20 14:54:15.913 264 11766.42 201.31 52560.62 88888.00 2016-09-20 14:54:16.413 264 11766.40 201.31 52560.68 88888.00 2016-09-20 14:54:16.913 264 11766.41 201.28 52560.69 88888.00 2016-09-20 14:54:17.413 264 11766.43 201.30 52560.69 88888.00 2016-09-20 14:54:17.913 264 11766.39 201.36 52560.73 88888.00 2016-09-20 14:54:18.413 264 11766.30 201.36 52560.78 88888.00 2016-09-20 14:54:18.913 264 11766.32 201.38 52560.81 88888.00 2016-09-20 14:54:19.413 264 11766.38 201.40 52560.84 88888.00 2016-09-20 14:54:19.913 264 11766.39 201.38 52560.82 88888.00 2016-09-20 14:54:20.413 264 11766.39 201.40 52560.81 88888.00 2016-09-20 14:54:20.913 264 11766.46 201.40 52560.76 88888.00 2016-09-20 14:54:21.413 264 11766.56 201.38 52560.67 88888.00 2016-09-20 14:54:21.913 264 11766.55 201.34 52560.65 88888.00 2016-09-20 14:54:22.413 264 11766.50 201.37 52560.75 88888.00 2016-09-20 14:54:22.913 264 11766.53 201.36 52560.70 88888.00 2016-09-20 14:54:23.413 264 11766.49 201.37 52560.75 88888.00 2016-09-20 14:54:23.913 264 11766.25 201.48 52560.95 88888.00 2016-09-20 14:54:24.413 264 11766.22 201.50 52561.05 88888.00 2016-09-20 14:54:24.913 264 11766.26 201.53 52561.04 88888.00 2016-09-20 14:54:25.413 264 11766.25 201.49 52561.05 88888.00 2016-09-20 14:54:25.913 264 11766.33 201.50 52561.07 88888.00 2016-09-20 14:54:26.413 264 11766.37 201.48 52561.05 88888.00 2016-09-20 14:54:26.913 264 11766.46 201.46 52561.00 88888.00 2016-09-20 14:54:27.413 264 11766.50 201.47 52561.05 88888.00 2016-09-20 14:54:27.913 264 11766.48 201.51 52561.09 88888.00 2016-09-20 14:54:28.413 264 11766.53 201.51 52561.05 88888.00 2016-09-20 14:54:28.913 264 11766.61 201.49 52560.99 88888.00 2016-09-20 14:54:29.413 264 11766.74 201.46 52560.90 88888.00 2016-09-20 14:54:29.913 264 11766.74 201.47 52560.94 88888.00 2016-09-20 14:54:30.413 264 11766.75 201.43 52560.98 88888.00 2016-09-20 14:54:30.913 264 11766.70 201.43 52561.02 88888.00 2016-09-20 14:54:31.413 264 11766.64 201.46 52561.09 88888.00 2016-09-20 14:54:31.913 264 11766.66 201.43 52561.07 88888.00 2016-09-20 14:54:32.413 264 11766.66 201.44 52561.08 88888.00 2016-09-20 14:54:32.913 264 11766.67 201.50 52561.09 88888.00 2016-09-20 14:54:33.413 264 11766.67 201.50 52561.05 88888.00 2016-09-20 14:54:33.913 264 11766.63 201.51 52561.08 88888.00 2016-09-20 14:54:34.404 264 11766.64 201.49 52561.09 88888.00 2016-09-20 14:54:34.904 264 11766.68 201.44 52561.05 88888.00 2016-09-20 14:54:35.404 264 11766.72 201.40 52560.98 88888.00 2016-09-20 14:54:35.904 264 11766.76 201.34 52560.98 88888.00 2016-09-20 14:54:36.404 264 11766.79 201.34 52560.96 88888.00 2016-09-20 14:54:36.904 264 11766.84 201.37 52560.93 88888.00 2016-09-20 14:54:37.404 264 11766.82 201.34 52560.94 88888.00 2016-09-20 14:54:37.904 264 11766.81 201.33 52560.95 88888.00 2016-09-20 14:54:38.404 264 11766.76 201.33 52560.98 88888.00 2016-09-20 14:54:38.904 264 11766.69 201.36 52560.98 88888.00 2016-09-20 14:54:39.404 264 11766.69 201.37 52560.97 88888.00 2016-09-20 14:54:39.904 264 11766.77 201.33 52560.96 88888.00 2016-09-20 14:54:40.404 264 11766.83 201.31 52560.95 88888.00 2016-09-20 14:54:40.904 264 11766.82 201.33 52560.95 88888.00 2016-09-20 14:54:41.404 264 11766.81 201.30 52560.98 88888.00 2016-09-20 14:54:41.904 264 11766.85 201.36 52561.02 88888.00 2016-09-20 14:54:42.404 264 11766.84 201.37 52561.08 88888.00 2016-09-20 14:54:42.904 264 11766.87 201.38 52561.11 88888.00 2016-09-20 14:54:43.404 264 11766.88 201.39 52561.12 88888.00 2016-09-20 14:54:43.904 264 11766.87 201.40 52561.08 88888.00 2016-09-20 14:54:44.404 264 11766.91 201.43 52561.06 88888.00 2016-09-20 14:54:44.904 264 11766.93 201.42 52561.07 88888.00 2016-09-20 14:54:45.404 264 11766.95 201.44 52561.06 88888.00 2016-09-20 14:54:45.904 264 11766.93 201.51 52561.15 88888.00 2016-09-20 14:54:46.404 264 11766.91 201.57 52561.18 88888.00 2016-09-20 14:54:46.904 264 11766.90 201.58 52561.20 88888.00 2016-09-20 14:54:47.404 264 11766.92 201.57 52561.17 88888.00 2016-09-20 14:54:47.904 264 11766.88 201.56 52561.20 88888.00 2016-09-20 14:54:48.404 264 11766.86 201.59 52561.24 88888.00 2016-09-20 14:54:48.904 264 11766.88 201.63 52561.18 88888.00 2016-09-20 14:54:49.404 264 11766.93 201.62 52561.14 88888.00 2016-09-20 14:54:49.904 264 11766.93 201.62 52561.12 88888.00 2016-09-20 14:54:50.404 264 11766.94 201.65 52561.09 88888.00 2016-09-20 14:54:50.904 264 11766.96 201.62 52561.11 88888.00 2016-09-20 14:54:51.404 264 11766.98 201.62 52561.11 88888.00 2016-09-20 14:54:51.904 264 11766.96 201.66 52561.09 88888.00 2016-09-20 14:54:52.404 264 11766.94 201.66 52561.11 88888.00 2016-09-20 14:54:52.904 264 11766.92 201.65 52561.11 88888.00 2016-09-20 14:54:53.404 264 11766.96 201.60 52561.02 88888.00 2016-09-20 14:54:53.904 264 11767.03 201.55 52561.02 88888.00 2016-09-20 14:54:54.404 264 11767.03 201.49 52561.02 88888.00 2016-09-20 14:54:54.904 264 11767.07 201.49 52561.00 88888.00 2016-09-20 14:54:55.404 264 11767.01 201.50 52561.05 88888.00 2016-09-20 14:54:55.904 264 11766.91 201.52 52561.07 88888.00 2016-09-20 14:54:56.404 264 11766.92 201.52 52561.03 88888.00 2016-09-20 14:54:56.904 264 11766.95 201.53 52560.97 88888.00 2016-09-20 14:54:57.404 264 11766.92 201.53 52560.93 88888.00 2016-09-20 14:54:57.904 264 11766.91 201.55 52560.93 88888.00 2016-09-20 14:54:58.404 264 11766.92 201.56 52560.94 88888.00 2016-09-20 14:54:58.904 264 11766.92 201.58 52560.96 88888.00 2016-09-20 14:54:59.404 264 11766.88 201.55 52560.96 88888.00 2016-09-20 14:54:59.904 264 11766.90 201.55 52560.99 88888.00 2016-09-20 14:55:00.404 264 11766.91 201.58 52560.98 88888.00 2016-09-20 14:55:00.904 264 11766.93 201.55 52560.97 88888.00 2016-09-20 14:55:01.404 264 11766.92 201.55 52560.97 88888.00 2016-09-20 14:55:01.904 264 11766.98 201.55 52560.91 88888.00 2016-09-20 14:55:02.404 264 11766.99 201.52 52560.95 88888.00 2016-09-20 14:55:02.904 264 11766.95 201.55 52560.99 88888.00 2016-09-20 14:55:03.404 264 11767.01 201.57 52560.94 88888.00 2016-09-20 14:55:03.904 264 11767.04 201.58 52560.93 88888.00 2016-09-20 14:55:04.404 264 11767.08 201.57 52560.89 88888.00 2016-09-20 14:55:04.904 264 11767.08 201.56 52560.86 88888.00 2016-09-20 14:55:05.404 264 11767.04 201.57 52560.88 88888.00 2016-09-20 14:55:05.904 264 11767.00 201.61 52560.86 88888.00 2016-09-20 14:55:06.404 264 11766.91 201.63 52560.95 88888.00 2016-09-20 14:55:06.904 264 11766.92 201.68 52560.97 88888.00 2016-09-20 14:55:07.404 264 11766.92 201.67 52560.95 88888.00 2016-09-20 14:55:07.904 264 11766.98 201.63 52560.95 88888.00 2016-09-20 14:55:08.404 264 11766.96 201.62 52560.94 88888.00 2016-09-20 14:55:08.904 264 11766.87 201.67 52560.95 88888.00 2016-09-20 14:55:09.404 264 11766.91 201.67 52560.89 88888.00 2016-09-20 14:55:09.904 264 11766.96 201.60 52560.84 88888.00 2016-09-20 14:55:10.404 264 11766.95 201.59 52560.82 88888.00 2016-09-20 14:55:10.904 264 11766.90 201.66 52560.80 88888.00 2016-09-20 14:55:11.404 264 11766.90 201.68 52560.82 88888.00 2016-09-20 14:55:11.904 264 11766.84 201.68 52560.87 88888.00 2016-09-20 14:55:12.404 264 11766.76 201.72 52560.91 88888.00 2016-09-20 14:55:12.904 264 11766.73 201.71 52560.93 88888.00 2016-09-20 14:55:13.404 264 11766.72 201.68 52560.94 88888.00 2016-09-20 14:55:13.904 264 11766.72 201.67 52560.87 88888.00 2016-09-20 14:55:14.404 264 11766.77 201.65 52560.82 88888.00 2016-09-20 14:55:14.904 264 11766.82 201.63 52560.79 88888.00 2016-09-20 14:55:15.404 264 11766.82 201.63 52560.77 88888.00 2016-09-20 14:55:15.904 264 11766.83 201.61 52560.78 88888.00 2016-09-20 14:55:16.404 264 11766.84 201.60 52560.75 88888.00 2016-09-20 14:55:16.904 264 11766.81 201.62 52560.78 88888.00 2016-09-20 14:55:17.404 264 11766.82 201.65 52560.76 88888.00 2016-09-20 14:55:17.904 264 11766.82 201.62 52560.70 88888.00 2016-09-20 14:55:18.404 264 11766.82 201.58 52560.70 88888.00 2016-09-20 14:55:18.904 264 11766.78 201.56 52560.71 88888.00 2016-09-20 14:55:19.404 264 11766.74 201.60 52560.75 88888.00 2016-09-20 14:55:19.904 264 11766.72 201.58 52560.76 88888.00 2016-09-20 14:55:20.404 264 11766.72 201.60 52560.77 88888.00 2016-09-20 14:55:20.904 264 11766.72 201.61 52560.78 88888.00 2016-09-20 14:55:21.404 264 11766.64 201.63 52560.84 88888.00 2016-09-20 14:55:21.904 264 11766.41 201.70 52561.00 88888.00 2016-09-20 14:55:22.404 264 11766.48 201.71 52560.98 88888.00 2016-09-20 14:55:22.904 264 11766.59 201.67 52560.90 88888.00 2016-09-20 14:55:23.404 264 11766.59 201.63 52560.90 88888.00 2016-09-20 14:55:23.904 264 11766.60 201.60 52560.90 88888.00 2016-09-20 14:55:24.404 264 11766.60 201.56 52560.91 88888.00 2016-09-20 14:55:24.904 264 11766.64 201.53 52560.89 88888.00 2016-09-20 14:55:25.404 264 11766.57 201.56 52560.97 88888.00 2016-09-20 14:55:25.904 264 11766.53 201.57 52561.02 88888.00 2016-09-20 14:55:26.404 264 11766.60 201.59 52560.96 88888.00 2016-09-20 14:55:26.904 264 11766.57 201.57 52560.97 88888.00 2016-09-20 14:55:27.404 264 11766.56 201.56 52561.00 88888.00 2016-09-20 14:55:27.904 264 11766.55 201.57 52561.03 88888.00 2016-09-20 14:55:28.404 264 11766.57 201.59 52561.02 88888.00 2016-09-20 14:55:28.904 264 11766.58 201.58 52560.97 88888.00 2016-09-20 14:55:29.404 264 11766.63 201.56 52560.91 88888.00 2016-09-20 14:55:29.904 264 11766.66 201.59 52560.94 88888.00 2016-09-20 14:55:30.404 264 11766.65 201.60 52560.94 88888.00 2016-09-20 14:55:30.904 264 11766.65 201.57 52560.90 88888.00 2016-09-20 14:55:31.404 264 11766.66 201.58 52560.89 88888.00 2016-09-20 14:55:31.904 264 11766.65 201.60 52560.89 88888.00 2016-09-20 14:55:32.404 264 11766.61 201.61 52560.96 88888.00 2016-09-20 14:55:32.904 264 11766.66 201.59 52560.94 88888.00 2016-09-20 14:55:33.404 264 11766.59 201.62 52560.97 88888.00 2016-09-20 14:55:33.904 264 11766.57 201.61 52560.99 88888.00 2016-09-20 14:55:34.404 264 11766.44 201.62 52561.11 88888.00 2016-09-20 14:55:34.904 264 11766.35 201.65 52561.12 88888.00 2016-09-20 14:55:35.404 264 11766.34 201.67 52561.14 88888.00 2016-09-20 14:55:35.904 264 11766.34 201.66 52561.12 88888.00 2016-09-20 14:55:36.404 264 11766.32 201.68 52561.16 88888.00 2016-09-20 14:55:36.904 264 11766.30 201.72 52561.18 88888.00 2016-09-20 14:55:37.404 264 11766.30 201.71 52561.14 88888.00 2016-09-20 14:55:37.904 264 11766.29 201.71 52561.14 88888.00 2016-09-20 14:55:38.404 264 11766.42 201.69 52561.07 88888.00 2016-09-20 14:55:38.904 264 11766.46 201.67 52561.06 88888.00 2016-09-20 14:55:39.404 264 11766.51 201.66 52561.05 88888.00 2016-09-20 14:55:39.904 264 11766.44 201.69 52561.09 88888.00 2016-09-20 14:55:40.404 264 11766.35 201.73 52561.06 88888.00 2016-09-20 14:55:40.904 264 11766.35 201.75 52561.06 88888.00 2016-09-20 14:55:41.404 264 11766.38 201.76 52561.08 88888.00 2016-09-20 14:55:41.904 264 11766.41 201.69 52561.03 88888.00 2016-09-20 14:55:42.404 264 11766.37 201.76 52561.09 88888.00 2016-09-20 14:55:42.904 264 11766.30 201.81 52561.13 88888.00 2016-09-20 14:55:43.404 264 11766.34 201.80 52561.08 88888.00 2016-09-20 14:55:43.904 264 11766.37 201.79 52561.09 88888.00 2016-09-20 14:55:44.404 264 11766.37 201.80 52561.12 88888.00 2016-09-20 14:55:44.904 264 11766.38 201.80 52561.17 88888.00 2016-09-20 14:55:45.404 264 11766.30 201.84 52561.20 88888.00 2016-09-20 14:55:45.904 264 11766.21 201.89 52561.28 88888.00 2016-09-20 14:55:46.404 264 11766.29 201.94 52561.29 88888.00 2016-09-20 14:55:46.904 264 11766.26 201.92 52561.32 88888.00 2016-09-20 14:55:47.404 264 11766.16 201.91 52561.32 88888.00 2016-09-20 14:55:47.904 264 11766.13 201.94 52561.33 88888.00 2016-09-20 14:55:48.404 264 11766.12 201.97 52561.33 88888.00 2016-09-20 14:55:48.904 264 11766.12 202.01 52561.30 88888.00 2016-09-20 14:55:49.404 264 11766.13 201.99 52561.30 88888.00 2016-09-20 14:55:49.904 264 11766.14 201.99 52561.28 88888.00 2016-09-20 14:55:50.404 264 11766.09 201.96 52561.28 88888.00 2016-09-20 14:55:50.904 264 11766.09 201.94 52561.25 88888.00 2016-09-20 14:55:51.404 264 11766.09 201.91 52561.24 88888.00 2016-09-20 14:55:51.904 264 11765.99 201.97 52561.28 88888.00 2016-09-20 14:55:52.404 264 11765.95 201.98 52561.28 88888.00 2016-09-20 14:55:52.904 264 11765.96 201.98 52561.25 88888.00 2016-09-20 14:55:53.404 264 11766.00 201.92 52561.21 88888.00 2016-09-20 14:55:53.904 264 11766.07 201.92 52561.16 88888.00 2016-09-20 14:55:54.404 264 11766.08 201.91 52561.17 88888.00 2016-09-20 14:55:54.904 264 11765.99 201.96 52561.22 88888.00 2016-09-20 14:55:55.404 264 11765.77 202.05 52561.37 88888.00 2016-09-20 14:55:55.904 264 11765.76 202.01 52561.35 88888.00 2016-09-20 14:55:56.404 264 11765.76 202.06 52561.38 88888.00 2016-09-20 14:55:56.904 264 11765.64 202.08 52561.48 88888.00 2016-09-20 14:55:57.404 264 11765.72 202.08 52561.47 88888.00 2016-09-20 14:55:57.904 264 11765.76 202.09 52561.46 88888.00 2016-09-20 14:55:58.404 264 11765.74 202.15 52561.47 88888.00 2016-09-20 14:55:58.904 264 11765.73 202.12 52561.47 88888.00 2016-09-20 14:55:59.404 264 11765.71 202.09 52561.46 88888.00 2016-09-20 14:55:59.904 264 11765.77 202.07 52561.41 88888.00 2016-09-20 14:56:00.404 264 11765.86 202.05 52561.38 88888.00 2016-09-20 14:56:00.904 264 11765.87 202.07 52561.42 88888.00 2016-09-20 14:56:01.404 264 11765.89 202.12 52561.39 88888.00 2016-09-20 14:56:01.904 264 11765.88 202.11 52561.38 88888.00 2016-09-20 14:56:02.404 264 11765.84 202.15 52561.37 88888.00 2016-09-20 14:56:02.904 264 11765.82 202.16 52561.38 88888.00 2016-09-20 14:56:03.404 264 11765.85 202.16 52561.32 88888.00 2016-09-20 14:56:03.904 264 11765.86 202.16 52561.30 88888.00 2016-09-20 14:56:04.404 264 11765.87 202.19 52561.35 88888.00 2016-09-20 14:56:04.904 264 11765.67 202.26 52561.51 88888.00 2016-09-20 14:56:05.404 264 11765.58 202.28 52561.57 88888.00 2016-09-20 14:56:05.904 264 11765.64 202.25 52561.48 88888.00 2016-09-20 14:56:06.404 264 11765.64 202.25 52561.48 88888.00 2016-09-20 14:56:06.904 264 11765.62 202.23 52561.43 88888.00 2016-09-20 14:56:07.404 264 11765.60 202.20 52561.43 88888.00 2016-09-20 14:56:07.904 264 11765.60 202.19 52561.38 88888.00 2016-09-20 14:56:08.404 264 11765.60 202.19 52561.35 88888.00 2016-09-20 14:56:08.904 264 11765.60 202.15 52561.31 88888.00 2016-09-20 14:56:09.404 264 11765.65 202.14 52561.26 88888.00 2016-09-20 14:56:09.904 264 11765.65 202.11 52561.28 88888.00 2016-09-20 14:56:10.404 264 11765.61 202.07 52561.30 88888.00 2016-09-20 14:56:10.904 264 11765.61 202.07 52561.29 88888.00 2016-09-20 14:56:11.404 264 11765.62 202.07 52561.26 88888.00 2016-09-20 14:56:11.904 264 11765.60 202.02 52561.23 88888.00 2016-09-20 14:56:12.404 264 11765.58 202.04 52561.25 88888.00 2016-09-20 14:56:12.904 264 11765.52 202.01 52561.25 88888.00 2016-09-20 14:56:13.404 264 11765.37 202.05 52561.33 88888.00 2016-09-20 14:56:13.904 264 11764.18 202.36 52562.32 88888.00 2016-09-20 14:56:14.404 264 11761.93 203.08 52564.29 88888.00 2016-09-20 14:56:14.904 264 11761.44 203.21 52564.72 88888.00 2016-09-20 14:56:15.404 264 11761.33 203.24 52564.77 88888.00 2016-09-20 14:56:15.904 264 11761.33 203.22 52564.76 88888.00 2016-09-20 14:56:16.404 264 11761.35 203.18 52564.74 88888.00 2016-09-20 14:56:16.904 264 11761.38 203.18 52564.72 88888.00 2016-09-20 14:56:17.404 264 11761.37 203.18 52564.73 88888.00 2016-09-20 14:56:17.904 264 11761.35 203.18 52564.75 88888.00 2016-09-20 14:56:18.404 264 11761.33 203.18 52564.78 88888.00 2016-09-20 14:56:18.904 264 11761.34 203.14 52564.74 88888.00 2016-09-20 14:56:19.404 264 11761.32 203.13 52564.76 88888.00 2016-09-20 14:56:19.904 264 11761.33 203.13 52564.77 88888.00 2016-09-20 14:56:20.404 264 11761.50 203.04 52564.63 88888.00 2016-09-20 14:56:20.904 264 11761.55 203.04 52564.57 88888.00 2016-09-20 14:56:21.404 264 11761.57 203.04 52564.59 88888.00 2016-09-20 14:56:21.904 264 11761.67 202.97 52564.47 88888.00 2016-09-20 14:56:22.404 264 11761.73 202.96 52564.38 88888.00 2016-09-20 14:56:22.904 264 11761.70 202.96 52564.39 88888.00 2016-09-20 14:56:23.404 264 11761.67 202.92 52564.37 88888.00 2016-09-20 14:56:23.904 264 11761.59 202.92 52564.41 88888.00 2016-09-20 14:56:24.404 264 11761.53 202.93 52564.48 88888.00 2016-09-20 14:56:24.904 264 11761.50 202.96 52564.47 88888.00 2016-09-20 14:56:25.404 264 11761.53 202.97 52564.47 88888.00 2016-09-20 14:56:25.904 264 11761.57 202.97 52564.45 88888.00 2016-09-20 14:56:26.404 264 11761.60 202.98 52564.39 88888.00 2016-09-20 14:56:26.904 264 11761.58 202.96 52564.34 88888.00 2016-09-20 14:56:27.404 264 11761.61 202.91 52564.34 88888.00 2016-09-20 14:56:27.904 264 11761.64 202.88 52564.32 88888.00 2016-09-20 14:56:28.404 264 11761.63 202.88 52564.28 88888.00 2016-09-20 14:56:28.904 264 11761.58 202.85 52564.24 88888.00 2016-09-20 14:56:29.404 264 11761.64 202.82 52564.16 88888.00 2016-09-20 14:56:29.904 264 11761.70 202.77 52564.13 88888.00 2016-09-20 14:56:30.404 264 11761.73 202.77 52564.15 88888.00 2016-09-20 14:56:30.904 264 11761.72 202.81 52564.13 88888.00 2016-09-20 14:56:31.404 264 11761.66 202.78 52564.16 88888.00 2016-09-20 14:56:31.904 264 11761.64 202.75 52564.20 88888.00 2016-09-20 14:56:32.404 264 11761.65 202.70 52564.23 88888.00 2016-09-20 14:56:32.904 264 11761.69 202.72 52564.21 88888.00 2016-09-20 14:56:33.404 264 11761.63 202.70 52564.24 88888.00 2016-09-20 14:56:33.904 264 11761.57 202.73 52564.29 88888.00 2016-09-20 14:56:34.404 264 11761.56 202.73 52564.31 88888.00 2016-09-20 14:56:34.904 264 11761.58 202.68 52564.32 88888.00 2016-09-20 14:56:35.404 264 11761.68 202.67 52564.23 88888.00 2016-09-20 14:56:35.904 264 11761.77 202.67 52564.20 88888.00 2016-09-20 14:56:36.404 264 11761.75 202.62 52564.20 88888.00 2016-09-20 14:56:36.904 264 11761.77 202.57 52564.21 88888.00 2016-09-20 14:56:37.404 264 11761.82 202.56 52564.25 88888.00 2016-09-20 14:56:37.904 264 11761.79 202.57 52564.26 88888.00 2016-09-20 14:56:38.404 264 11761.81 202.63 52564.29 88888.00 2016-09-20 14:56:38.904 264 11761.85 202.59 52564.32 88888.00 2016-09-20 14:56:39.404 264 11761.86 202.59 52564.38 88888.00 2016-09-20 14:56:39.904 264 11761.87 202.57 52564.38 88888.00 2016-09-20 14:56:40.404 264 11761.88 202.53 52564.39 88888.00 2016-09-20 14:56:40.904 264 11761.84 202.55 52564.46 88888.00 2016-09-20 14:56:41.404 264 11761.85 202.52 52564.47 88888.00 2016-09-20 14:56:41.904 264 11761.90 202.52 52564.43 88888.00 2016-09-20 14:56:42.404 264 11761.93 202.50 52564.43 88888.00 2016-09-20 14:56:42.904 264 11761.95 202.49 52564.45 88888.00 2016-09-20 14:56:43.404 264 11761.99 202.45 52564.49 88888.00 2016-09-20 14:56:43.904 264 11762.00 202.47 52564.49 88888.00 2016-09-20 14:56:44.404 264 11762.00 202.52 52564.49 88888.00 2016-09-20 14:56:44.904 264 11761.98 202.55 52564.49 88888.00 2016-09-20 14:56:45.404 264 11762.01 202.53 52564.51 88888.00 2016-09-20 14:56:45.904 264 11762.00 202.49 52564.52 88888.00 2016-09-20 14:56:46.404 264 11761.96 202.46 52564.54 88888.00 2016-09-20 14:56:46.904 264 11761.98 202.52 52564.54 88888.00 2016-09-20 14:56:47.404 264 11761.94 202.50 52564.54 88888.00 2016-09-20 14:56:47.904 264 11761.90 202.46 52564.61 88888.00 2016-09-20 14:56:48.404 264 11761.91 202.46 52564.61 88888.00 2016-09-20 14:56:48.904 264 11761.95 202.46 52564.59 88888.00 2016-09-20 14:56:49.404 264 11761.92 202.49 52564.67 88888.00 2016-09-20 14:56:49.904 264 11761.85 202.49 52564.70 88888.00 2016-09-20 14:56:50.404 264 11761.82 202.47 52564.73 88888.00 2016-09-20 14:56:50.904 264 11761.84 202.50 52564.72 88888.00 2016-09-20 14:56:51.404 264 11761.83 202.52 52564.72 88888.00 2016-09-20 14:56:51.904 264 11761.83 202.45 52564.75 88888.00 2016-09-20 14:56:52.404 264 11761.79 202.43 52564.72 88888.00 2016-09-20 14:56:52.904 264 11761.77 202.44 52564.76 88888.00 2016-09-20 14:56:53.404 264 11761.51 202.55 52565.07 88888.00 2016-09-20 14:56:53.904 264 11761.08 202.69 52565.46 88888.00 2016-09-20 14:56:54.404 264 11760.99 202.76 52565.55 88888.00 2016-09-20 14:56:54.904 264 11760.97 202.79 52565.58 88888.00 2016-09-20 14:56:55.404 264 11760.50 202.96 52566.04 88888.00 2016-09-20 14:56:55.904 264 11760.18 203.03 52566.41 88888.00 2016-09-20 14:56:56.404 264 11760.77 202.82 52565.84 88888.00 2016-09-20 14:56:56.904 264 11760.94 202.76 52565.66 88888.00 2016-09-20 14:56:57.404 264 11760.89 202.79 52565.74 88888.00 2016-09-20 14:56:57.904 264 11760.90 202.78 52565.74 88888.00 2016-09-20 14:56:58.404 264 11761.04 202.81 52565.64 88888.00 2016-09-20 14:56:58.904 264 11760.86 202.88 52565.82 88888.00 2016-09-20 14:56:59.404 264 11760.80 202.88 52565.87 88888.00 2016-09-20 14:56:59.904 264 11760.95 202.85 52565.71 88888.00 2016-09-20 14:57:00.404 264 11761.03 202.78 52565.65 88888.00 2016-09-20 14:57:00.904 264 11761.13 202.75 52565.56 88888.00 2016-09-20 14:57:01.404 264 11761.24 202.69 52565.42 88888.00 2016-09-20 14:57:01.904 264 11761.29 202.69 52565.35 88888.00 2016-09-20 14:57:02.404 264 11761.26 202.66 52565.34 88888.00 2016-09-20 14:57:02.904 264 11761.24 202.64 52565.36 88888.00 2016-09-20 14:57:03.404 264 11761.30 202.66 52565.31 88888.00 2016-09-20 14:57:03.904 264 11761.35 202.68 52565.23 88888.00 2016-09-20 14:57:04.404 264 11761.40 202.67 52565.27 88888.00 2016-09-20 14:57:04.904 264 11761.44 202.64 52565.23 88888.00 2016-09-20 14:57:05.404 264 11761.41 202.60 52565.22 88888.00 2016-09-20 14:57:05.904 264 11761.38 202.62 52565.22 88888.00 2016-09-20 14:57:06.404 264 11761.38 202.66 52565.23 88888.00 2016-09-20 14:57:06.904 264 11761.33 202.66 52565.27 88888.00 2016-09-20 14:57:07.404 264 11761.33 202.62 52565.26 88888.00 2016-09-20 14:57:07.904 264 11761.37 202.62 52565.21 88888.00 2016-09-20 14:57:08.404 264 11761.40 202.59 52565.19 88888.00 2016-09-20 14:57:08.904 264 11761.44 202.58 52565.21 88888.00 2016-09-20 14:57:09.404 264 11761.44 202.55 52565.21 88888.00 2016-09-20 14:57:09.904 264 11761.49 202.53 52565.16 88888.00 2016-09-20 14:57:10.404 264 11761.55 202.54 52565.08 88888.00 2016-09-20 14:57:10.904 264 11761.75 202.43 52564.87 88888.00 2016-09-20 14:57:11.404 264 11761.81 202.38 52564.86 88888.00 2016-09-20 14:57:11.904 264 11761.81 202.41 52564.85 88888.00 2016-09-20 14:57:12.404 264 11761.91 202.38 52564.77 88888.00 2016-09-20 14:57:12.904 264 11761.95 202.40 52564.73 88888.00 2016-09-20 14:57:13.404 264 11761.83 202.47 52564.86 88888.00 2016-09-20 14:57:13.904 264 11761.79 202.48 52564.94 88888.00 2016-09-20 14:57:14.405 264 11761.68 202.48 52565.02 88888.00 2016-09-20 14:57:14.905 264 11761.64 202.52 52565.08 88888.00 2016-09-20 14:57:15.405 264 11761.68 202.54 52565.10 88888.00 2016-09-20 14:57:15.905 264 11761.72 202.54 52565.05 88888.00 2016-09-20 14:57:16.405 264 11761.75 202.55 52564.99 88888.00 2016-09-20 14:57:16.905 264 11761.77 202.54 52564.99 88888.00 2016-09-20 14:57:17.405 264 11761.74 202.53 52565.01 88888.00 2016-09-20 14:57:17.905 264 11761.68 202.54 52565.01 88888.00 2016-09-20 14:57:18.405 264 11761.67 202.53 52565.02 88888.00 2016-09-20 14:57:18.905 264 11761.69 202.53 52565.01 88888.00 2016-09-20 14:57:19.405 264 11761.72 202.54 52565.01 88888.00 2016-09-20 14:57:19.905 264 11761.69 202.56 52565.02 88888.00 2016-09-20 14:57:20.405 264 11761.67 202.55 52565.02 88888.00 2016-09-20 14:57:20.905 264 11761.72 202.52 52564.98 88888.00 2016-09-20 14:57:21.405 264 11761.74 202.52 52564.98 88888.00 2016-09-20 14:57:21.905 264 11761.72 202.53 52564.99 88888.00 2016-09-20 14:57:22.405 264 11761.75 202.50 52564.95 88888.00 2016-09-20 14:57:22.905 264 11761.78 202.46 52564.94 88888.00 2016-09-20 14:57:23.405 264 11761.81 202.49 52564.93 88888.00 2016-09-20 14:57:23.905 264 11761.83 202.50 52564.90 88888.00 2016-09-20 14:57:24.405 264 11761.85 202.48 52564.88 88888.00 2016-09-20 14:57:24.905 264 11761.87 202.47 52564.86 88888.00 2016-09-20 14:57:25.405 264 11761.98 202.41 52564.77 88888.00 2016-09-20 14:57:25.905 264 11762.03 202.37 52564.67 88888.00 2016-09-20 14:57:26.405 264 11762.01 202.36 52564.64 88888.00 2016-09-20 14:57:26.905 264 11762.03 202.37 52564.64 88888.00 2016-09-20 14:57:27.405 264 11762.04 202.36 52564.67 88888.00 2016-09-20 14:57:27.905 264 11762.02 202.39 52564.69 88888.00 2016-09-20 14:57:28.405 264 11761.84 202.41 52564.85 88888.00 2016-09-20 14:57:28.905 264 11761.75 202.43 52564.92 88888.00 2016-09-20 14:57:29.405 264 11761.66 202.47 52565.01 88888.00 2016-09-20 14:57:29.905 264 11761.60 202.48 52565.07 88888.00 2016-09-20 14:57:30.405 264 11761.60 202.48 52565.09 88888.00 2016-09-20 14:57:30.905 264 11761.67 202.47 52565.07 88888.00 2016-09-20 14:57:31.405 264 11761.87 202.37 52564.86 88888.00 2016-09-20 14:57:31.905 264 11761.95 202.36 52564.76 88888.00 2016-09-20 14:57:32.405 264 11761.99 202.36 52564.74 88888.00 2016-09-20 14:57:32.905 264 11762.01 202.37 52564.73 88888.00 2016-09-20 14:57:33.405 264 11762.08 202.35 52564.72 88888.00 2016-09-20 14:57:33.905 264 11762.10 202.34 52564.73 88888.00 2016-09-20 14:57:34.405 264 11762.08 202.34 52564.72 88888.00 2016-09-20 14:57:34.905 264 11762.13 202.34 52564.63 88888.00 2016-09-20 14:57:35.405 264 11762.19 202.34 52564.60 88888.00 2016-09-20 14:57:35.905 264 11762.19 202.34 52564.64 88888.00 2016-09-20 14:57:36.405 264 11762.18 202.34 52564.66 88888.00 2016-09-20 14:57:36.905 264 11762.20 202.31 52564.68 88888.00 2016-09-20 14:57:37.405 264 11762.18 202.30 52564.65 88888.00 2016-09-20 14:57:37.905 264 11762.13 202.31 52564.65 88888.00 2016-09-20 14:57:38.405 264 11762.13 202.30 52564.68 88888.00 2016-09-20 14:57:38.905 264 11762.16 202.29 52564.65 88888.00 2016-09-20 14:57:39.405 264 11762.14 202.29 52564.60 88888.00 2016-09-20 14:57:39.905 264 11762.13 202.28 52564.58 88888.00 2016-09-20 14:57:40.405 264 11762.17 202.28 52564.56 88888.00 2016-09-20 14:57:40.905 264 11762.20 202.31 52564.54 88888.00 2016-09-20 14:57:41.405 264 11762.23 202.33 52564.50 88888.00 2016-09-20 14:57:41.905 264 11762.23 202.29 52564.51 88888.00 2016-09-20 14:57:42.405 264 11762.21 202.28 52564.55 88888.00 2016-09-20 14:57:42.905 264 11762.25 202.28 52564.49 88888.00 2016-09-20 14:57:43.405 264 11762.19 202.26 52564.45 88888.00 2016-09-20 14:57:43.905 264 11762.16 202.20 52564.46 88888.00 2016-09-20 14:57:44.405 264 11762.14 202.18 52564.46 88888.00 2016-09-20 14:57:44.905 264 11762.18 202.16 52564.43 88888.00 2016-09-20 14:57:45.405 264 11762.19 202.16 52564.41 88888.00 2016-09-20 14:57:45.905 264 11762.23 202.15 52564.37 88888.00 2016-09-20 14:57:46.405 264 11764.23 201.47 52562.70 88888.00 2016-09-20 14:57:46.905 264 11766.22 200.82 52561.04 88888.00 2016-09-20 14:57:47.405 264 11766.59 200.70 52560.77 88888.00 2016-09-20 14:57:47.905 264 11766.66 200.70 52560.72 88888.00 2016-09-20 14:57:48.405 264 11766.59 200.71 52560.75 88888.00 2016-09-20 14:57:48.905 264 11766.56 200.70 52560.75 88888.00 2016-09-20 14:57:49.405 264 11766.60 200.68 52560.72 88888.00 2016-09-20 14:57:49.905 264 11766.61 200.69 52560.73 88888.00 2016-09-20 14:57:50.405 264 11766.59 200.70 52560.77 88888.00 2016-09-20 14:57:50.905 264 11766.53 200.70 52560.79 88888.00 2016-09-20 14:57:51.405 264 11766.56 200.68 52560.78 88888.00 2016-09-20 14:57:51.905 264 11766.55 200.72 52560.84 88888.00 2016-09-20 14:57:52.405 264 11766.55 200.71 52560.82 88888.00 2016-09-20 14:57:52.905 264 11766.58 200.70 52560.77 88888.00 2016-09-20 14:57:53.405 264 11766.60 200.71 52560.79 88888.00 2016-09-20 14:57:53.905 264 11766.63 200.66 52560.79 88888.00 2016-09-20 14:57:54.405 264 11766.64 200.70 52560.82 88888.00 2016-09-20 14:57:54.905 264 11766.69 200.73 52560.80 88888.00 2016-09-20 14:57:55.405 264 11766.73 200.71 52560.80 88888.00 2016-09-20 14:57:55.905 264 11766.69 200.75 52560.81 88888.00 2016-09-20 14:57:56.405 264 11766.63 200.82 52560.90 88888.00 2016-09-20 14:57:56.905 264 11766.60 200.81 52560.93 88888.00 2016-09-20 14:57:57.405 264 11766.65 200.81 52560.91 88888.00 2016-09-20 14:57:57.905 264 11766.68 200.81 52560.86 88888.00 2016-09-20 14:57:58.405 264 11766.72 200.80 52560.84 88888.00 2016-09-20 14:57:58.905 264 11766.70 200.81 52560.81 88888.00 2016-09-20 14:57:59.405 264 11766.72 200.84 52560.80 88888.00 2016-09-20 14:57:59.905 264 11766.76 200.88 52560.82 88888.00 2016-09-20 14:58:00.405 264 11766.72 200.86 52560.90 88888.00 2016-09-20 14:58:00.905 264 11766.74 200.86 52560.89 88888.00 2016-09-20 14:58:01.405 264 11766.81 200.84 52560.87 88888.00 2016-09-20 14:58:01.905 264 11766.81 200.79 52560.84 88888.00 2016-09-20 14:58:02.405 264 11766.79 200.79 52560.77 88888.00 2016-09-20 14:58:02.905 264 11766.73 200.76 52560.77 88888.00 2016-09-20 14:58:03.405 264 11766.66 200.82 52560.85 88888.00 2016-09-20 14:58:03.905 264 11766.57 200.84 52560.88 88888.00 2016-09-20 14:58:04.405 264 11766.53 200.82 52560.88 88888.00 2016-09-20 14:58:04.905 264 11766.60 200.80 52560.82 88888.00 2016-09-20 14:58:05.405 264 11766.64 200.79 52560.79 88888.00 2016-09-20 14:58:05.905 264 11766.60 200.80 52560.80 88888.00 2016-09-20 14:58:06.405 264 11766.66 200.80 52560.77 88888.00 2016-09-20 14:58:06.905 264 11766.74 200.75 52560.72 88888.00 2016-09-20 14:58:07.405 264 11766.78 200.71 52560.67 88888.00 2016-09-20 14:58:07.905 264 11766.81 200.66 52560.63 88888.00 2016-09-20 14:58:08.405 264 11766.78 200.66 52560.64 88888.00 2016-09-20 14:58:08.905 264 11766.78 200.66 52560.65 88888.00 2016-09-20 14:58:09.405 264 11766.74 200.62 52560.68 88888.00 2016-09-20 14:58:09.905 264 11766.74 200.62 52560.67 88888.00 2016-09-20 14:58:10.405 264 11766.73 200.61 52560.65 88888.00 2016-09-20 14:58:10.905 264 11766.73 200.56 52560.67 88888.00 2016-09-20 14:58:11.405 264 11766.70 200.56 52560.68 88888.00 2016-09-20 14:58:11.905 264 11766.70 200.53 52560.69 88888.00 2016-09-20 14:58:12.405 264 11766.66 200.53 52560.75 88888.00 2016-09-20 14:58:12.905 264 11766.64 200.51 52560.75 88888.00 2016-09-20 14:58:13.405 264 11766.67 200.52 52560.69 88888.00 2016-09-20 14:58:13.905 264 11766.69 200.51 52560.69 88888.00 2016-09-20 14:58:14.405 264 11766.68 200.50 52560.72 88888.00 2016-09-20 14:58:14.905 264 11766.65 200.51 52560.79 88888.00 2016-09-20 14:58:15.405 264 11766.61 200.56 52560.80 88888.00 2016-09-20 14:58:15.905 264 11766.63 200.60 52560.76 88888.00 2016-09-20 14:58:16.405 264 11766.60 200.62 52560.79 88888.00 2016-09-20 14:58:16.905 264 11766.57 200.62 52560.82 88888.00 2016-09-20 14:58:17.405 264 11766.59 200.64 52560.75 88888.00 2016-09-20 14:58:17.905 264 11766.63 200.59 52560.71 88888.00 2016-09-20 14:58:18.405 264 11766.66 200.55 52560.72 88888.00 2016-09-20 14:58:18.905 264 11766.68 200.53 52560.70 88888.00 2016-09-20 14:58:19.405 264 11766.81 200.55 52560.62 88888.00 2016-09-20 14:58:19.905 264 11766.88 200.50 52560.55 88888.00 2016-09-20 14:58:20.405 264 11766.93 200.43 52560.55 88888.00 2016-09-20 14:58:20.905 264 11766.95 200.47 52560.55 88888.00 2016-09-20 14:58:21.405 264 11766.82 200.49 52560.61 88888.00 2016-09-20 14:58:21.905 264 11766.84 200.45 52560.60 88888.00 2016-09-20 14:58:22.405 264 11766.90 200.46 52560.55 88888.00 2016-09-20 14:58:22.905 264 11766.86 200.49 52560.56 88888.00 2016-09-20 14:58:23.405 264 11766.85 200.49 52560.54 88888.00 2016-09-20 14:58:23.905 264 11766.85 200.50 52560.50 88888.00 2016-09-20 14:58:24.405 264 11766.90 200.54 52560.46 88888.00 2016-09-20 14:58:24.905 264 11766.94 200.51 52560.47 88888.00 2016-09-20 14:58:25.405 264 11766.90 200.51 52560.52 88888.00 2016-09-20 14:58:25.905 264 11766.90 200.45 52560.51 88888.00 2016-09-20 14:58:26.405 264 11766.99 200.37 52560.49 88888.00 2016-09-20 14:58:26.905 264 11767.02 200.36 52560.46 88888.00 2016-09-20 14:58:27.405 264 11766.96 200.39 52560.45 88888.00 2016-09-20 14:58:27.905 264 11766.92 200.36 52560.46 88888.00 2016-09-20 14:58:28.405 264 11766.93 200.32 52560.51 88888.00 2016-09-20 14:58:28.905 264 11766.91 200.30 52560.55 88888.00 2016-09-20 14:58:29.405 264 11766.96 200.26 52560.54 88888.00 2016-09-20 14:58:29.905 264 11767.02 200.24 52560.52 88888.00 2016-09-20 14:58:30.405 264 11767.09 200.22 52560.53 88888.00 2016-09-20 14:58:30.905 264 11767.11 200.23 52560.56 88888.00 2016-09-20 14:58:31.405 264 11767.13 200.22 52560.55 88888.00 2016-09-20 14:58:31.905 264 11767.05 200.20 52560.55 88888.00 2016-09-20 14:58:32.405 264 11767.07 200.23 52560.55 88888.00 2016-09-20 14:58:32.905 264 11767.13 200.20 52560.53 88888.00 2016-09-20 14:58:33.405 264 11767.14 200.14 52560.54 88888.00 2016-09-20 14:58:33.905 264 11767.14 200.12 52560.55 88888.00 2016-09-20 14:58:34.405 264 11767.14 200.11 52560.58 88888.00 2016-09-20 14:58:34.905 264 11767.13 200.04 52560.62 88888.00 2016-09-20 14:58:35.405 264 11767.13 200.03 52560.65 88888.00 2016-09-20 14:58:35.905 264 11767.18 200.02 52560.63 88888.00 2016-09-20 14:58:36.405 264 11767.21 199.97 52560.62 88888.00 2016-09-20 14:58:36.905 264 11767.28 199.94 52560.61 88888.00 2016-09-20 14:58:37.405 264 11767.36 199.91 52560.56 88888.00 2016-09-20 14:58:37.905 264 11767.45 199.86 52560.49 88888.00 2016-09-20 14:58:38.405 264 11767.49 199.82 52560.47 88888.00 2016-09-20 14:58:38.905 264 11767.48 199.84 52560.52 88888.00 2016-09-20 14:58:39.405 264 11767.47 199.82 52560.55 88888.00 2016-09-20 14:58:39.905 264 11767.42 199.79 52560.61 88888.00 2016-09-20 14:58:40.405 264 11767.44 199.77 52560.60 88888.00 2016-09-20 14:58:40.905 264 11767.46 199.75 52560.56 88888.00 2016-09-20 14:58:41.405 264 11767.43 199.75 52560.62 88888.00 2016-09-20 14:58:41.905 264 11767.46 199.76 52560.67 88888.00 2016-09-20 14:58:42.405 264 11767.45 199.77 52560.69 88888.00 2016-09-20 14:58:42.905 264 11767.53 199.75 52560.62 88888.00 2016-09-20 14:58:43.405 264 11767.54 199.75 52560.56 88888.00 2016-09-20 14:58:43.905 264 11767.53 199.77 52560.55 88888.00 2016-09-20 14:58:44.405 264 11767.47 199.76 52560.55 88888.00 2016-09-20 14:58:44.905 264 11767.42 199.77 52560.61 88888.00 2016-09-20 14:58:45.405 264 11767.39 199.77 52560.64 88888.00 2016-09-20 14:58:45.905 264 11767.38 199.76 52560.64 88888.00 2016-09-20 14:58:46.405 264 11767.37 199.74 52560.67 88888.00 2016-09-20 14:58:46.905 264 11767.35 199.68 52560.65 88888.00 2016-09-20 14:58:47.405 264 11767.34 199.72 52560.68 88888.00 2016-09-20 14:58:47.905 264 11767.36 199.69 52560.65 88888.00 2016-09-20 14:58:48.405 264 11767.29 199.68 52560.65 88888.00 2016-09-20 14:58:48.905 264 11767.26 199.72 52560.65 88888.00 2016-09-20 14:58:49.405 264 11767.31 199.63 52560.63 88888.00 2016-09-20 14:58:49.905 264 11767.40 199.59 52560.60 88888.00 2016-09-20 14:58:50.405 264 11767.39 199.57 52560.59 88888.00 2016-09-20 14:58:50.905 264 11767.40 199.55 52560.58 88888.00 2016-09-20 14:58:51.405 264 11767.39 199.58 52560.54 88888.00 2016-09-20 14:58:51.905 264 11767.40 199.57 52560.51 88888.00 2016-09-20 14:58:52.405 264 11767.40 199.55 52560.51 88888.00 2016-09-20 14:58:52.905 264 11767.37 199.53 52560.52 88888.00 2016-09-20 14:58:53.405 264 11767.34 199.50 52560.49 88888.00 2016-09-20 14:58:53.905 264 11767.34 199.52 52560.47 88888.00 2016-09-20 14:58:54.405 264 11767.36 199.48 52560.46 88888.00 2016-09-20 14:58:54.905 264 11767.38 199.47 52560.47 88888.00 2016-09-20 14:58:55.405 264 11767.38 199.47 52560.49 88888.00 2016-09-20 14:58:55.905 264 11767.30 199.54 52560.54 88888.00 2016-09-20 14:58:56.405 264 11767.29 199.53 52560.54 88888.00 2016-09-20 14:58:56.905 264 11767.33 199.52 52560.54 88888.00 2016-09-20 14:58:57.405 264 11767.33 199.49 52560.58 88888.00 2016-09-20 14:58:57.905 264 11767.27 199.49 52560.61 88888.00 2016-09-20 14:58:58.405 264 11767.29 199.48 52560.55 88888.00 2016-09-20 14:58:58.905 264 11767.30 199.46 52560.53 88888.00 2016-09-20 14:58:59.405 264 11767.28 199.46 52560.55 88888.00 2016-09-20 14:58:59.905 264 11767.27 199.45 52560.56 88888.00 2016-09-20 14:59:00.405 264 11767.25 199.46 52560.61 88888.00 2016-09-20 14:59:00.905 264 11767.22 199.49 52560.65 88888.00 2016-09-20 14:59:01.405 264 11767.22 199.46 52560.65 88888.00 2016-09-20 14:59:01.905 264 11767.26 199.42 52560.62 88888.00 2016-09-20 14:59:02.405 264 11767.22 199.43 52560.60 88888.00 2016-09-20 14:59:02.905 264 11767.27 199.42 52560.59 88888.00 2016-09-20 14:59:03.405 264 11767.34 199.40 52560.60 88888.00 2016-09-20 14:59:03.905 264 11767.29 199.38 52560.67 88888.00 2016-09-20 14:59:04.405 264 11767.11 199.47 52560.82 88888.00 2016-09-20 14:59:04.905 264 11767.09 199.54 52560.90 88888.00 2016-09-20 14:59:05.405 264 11767.11 199.49 52560.86 88888.00 2016-09-20 14:59:05.905 264 11767.12 199.52 52560.86 88888.00 2016-09-20 14:59:06.405 264 11767.13 199.50 52560.84 88888.00 2016-09-20 14:59:06.905 264 11767.16 199.49 52560.84 88888.00 2016-09-20 14:59:07.405 264 11767.13 199.52 52560.91 88888.00 2016-09-20 14:59:07.905 264 11767.09 199.52 52560.97 88888.00 2016-09-20 14:59:08.405 264 11767.04 199.54 52561.03 88888.00 2016-09-20 14:59:08.905 264 11767.08 199.54 52561.04 88888.00 2016-09-20 14:59:09.405 264 11767.10 199.63 52561.03 88888.00 2016-09-20 14:59:09.905 264 11767.08 199.60 52561.09 88888.00 2016-09-20 14:59:10.405 264 11767.05 199.63 52561.13 88888.00 2016-09-20 14:59:10.905 264 11767.03 199.66 52561.13 88888.00 2016-09-20 14:59:11.405 264 11767.02 199.74 52561.15 88888.00 2016-09-20 14:59:11.905 264 11767.05 199.75 52561.15 88888.00 2016-09-20 14:59:12.405 264 11766.99 199.79 52561.17 88888.00 2016-09-20 14:59:12.905 264 11766.98 199.79 52561.21 88888.00 2016-09-20 14:59:13.405 264 11766.99 199.79 52561.21 88888.00 2016-09-20 14:59:13.905 264 11766.94 199.88 52561.21 88888.00 2016-09-20 14:59:14.405 264 11766.94 199.92 52561.25 88888.00 2016-09-20 14:59:14.905 264 11766.96 199.94 52561.29 88888.00 2016-09-20 14:59:15.405 264 11766.92 199.96 52561.32 88888.00 2016-09-20 14:59:15.905 264 11766.86 200.02 52561.37 88888.00 2016-09-20 14:59:16.405 264 11766.88 200.02 52561.29 88888.00 2016-09-20 14:59:16.905 264 11766.85 200.00 52561.30 88888.00 2016-09-20 14:59:17.405 264 11766.79 200.00 52561.37 88888.00 2016-09-20 14:59:17.905 264 11766.77 200.07 52561.41 88888.00 2016-09-20 14:59:18.405 264 11766.70 200.08 52561.47 88888.00 2016-09-20 14:59:18.905 264 11766.61 200.14 52561.56 88888.00 2016-09-20 14:59:19.405 264 11766.64 200.15 52561.52 88888.00 2016-09-20 14:59:19.905 264 11766.67 200.10 52561.50 88888.00 2016-09-20 14:59:20.405 264 11766.65 200.10 52561.49 88888.00 2016-09-20 14:59:20.905 264 11766.66 200.11 52561.44 88888.00 2016-09-20 14:59:21.405 264 11766.65 200.12 52561.41 88888.00 2016-09-20 14:59:21.905 264 11766.60 200.16 52561.43 88888.00 2016-09-20 14:59:22.405 264 11766.59 200.14 52561.42 88888.00 2016-09-20 14:59:22.905 264 11766.53 200.16 52561.39 88888.00 2016-09-20 14:59:23.405 264 11766.50 200.23 52561.40 88888.00 2016-09-20 14:59:23.905 264 11766.48 200.21 52561.40 88888.00 2016-09-20 14:59:24.405 264 11766.44 200.18 52561.38 88888.00 2016-09-20 14:59:24.905 264 11766.42 200.22 52561.37 88888.00 2016-09-20 14:59:25.405 264 11766.37 200.27 52561.41 88888.00 2016-09-20 14:59:25.905 264 11766.31 200.26 52561.41 88888.00 2016-09-20 14:59:26.405 264 11766.26 200.23 52561.35 88888.00 2016-09-20 14:59:26.905 264 11766.28 200.23 52561.38 88888.00 2016-09-20 14:59:27.405 264 11766.25 200.25 52561.35 88888.00 2016-09-20 14:59:27.905 264 11766.19 200.26 52561.33 88888.00 2016-09-20 14:59:28.405 264 11766.23 200.23 52561.31 88888.00 2016-09-20 14:59:28.905 264 11766.22 200.21 52561.31 88888.00 2016-09-20 14:59:29.405 264 11766.21 200.23 52561.30 88888.00 2016-09-20 14:59:29.905 264 11766.21 200.21 52561.30 88888.00 2016-09-20 14:59:30.405 264 11766.17 200.21 52561.26 88888.00 2016-09-20 14:59:30.905 264 11766.09 200.22 52561.24 88888.00 2016-09-20 14:59:31.405 264 11766.09 200.25 52561.20 88888.00 2016-09-20 14:59:31.905 264 11766.02 200.31 52561.20 88888.00 2016-09-20 14:59:32.405 264 11765.95 200.34 52561.20 88888.00 2016-09-20 14:59:32.905 264 11765.93 200.35 52561.20 88888.00 2016-09-20 14:59:33.405 264 11765.93 200.37 52561.21 88888.00 2016-09-20 14:59:33.905 264 11765.94 200.39 52561.17 88888.00 2016-09-20 14:59:34.405 264 11765.93 200.41 52561.14 88888.00 2016-09-20 14:59:34.905 264 11765.93 200.46 52561.16 88888.00 2016-09-20 14:59:35.405 264 11765.93 200.46 52561.15 88888.00 2016-09-20 14:59:35.905 264 11765.91 200.49 52561.13 88888.00 2016-09-20 14:59:36.405 264 11765.88 200.45 52561.11 88888.00 2016-09-20 14:59:36.905 264 11765.82 200.46 52561.08 88888.00 2016-09-20 14:59:37.405 264 11765.85 200.47 52561.04 88888.00 2016-09-20 14:59:37.905 264 11765.84 200.46 52561.00 88888.00 2016-09-20 14:59:38.405 264 11765.80 200.45 52560.97 88888.00 2016-09-20 14:59:38.905 264 11765.80 200.45 52560.93 88888.00 2016-09-20 14:59:39.405 264 11765.77 200.46 52560.91 88888.00 2016-09-20 14:59:39.905 264 11765.78 200.50 52560.90 88888.00 2016-09-20 14:59:40.405 264 11765.82 200.46 52560.90 88888.00 2016-09-20 14:59:40.905 264 11765.85 200.46 52560.87 88888.00 2016-09-20 14:59:41.405 264 11765.82 200.43 52560.86 88888.00 2016-09-20 14:59:41.905 264 11765.85 200.46 52560.82 88888.00 2016-09-20 14:59:42.405 264 11765.88 200.45 52560.77 88888.00 2016-09-20 14:59:42.905 264 11765.87 200.43 52560.71 88888.00 2016-09-20 14:59:43.405 264 11765.89 200.42 52560.70 88888.00 2016-09-20 14:59:43.905 264 11765.89 200.41 52560.68 88888.00 2016-09-20 14:59:44.405 264 11765.85 200.42 52560.71 88888.00 2016-09-20 14:59:44.905 264 11765.86 200.42 52560.70 88888.00 2016-09-20 14:59:45.405 264 11765.86 200.37 52560.68 88888.00 2016-09-20 14:59:45.905 264 11765.89 200.33 52560.67 88888.00 2016-09-20 14:59:46.405 264 11765.95 200.36 52560.62 88888.00 2016-09-20 14:59:46.905 264 11765.96 200.37 52560.56 88888.00 2016-09-20 14:59:47.405 264 11765.93 200.37 52560.59 88888.00 2016-09-20 14:59:47.905 264 11765.90 200.34 52560.68 88888.00 2016-09-20 14:59:48.405 264 11765.93 200.35 52560.71 88888.00 2016-09-20 14:59:48.905 264 11765.93 200.35 52560.71 88888.00 2016-09-20 14:59:49.405 264 11765.91 200.33 52560.69 88888.00 2016-09-20 14:59:49.905 264 11765.93 200.33 52560.70 88888.00 2016-09-20 14:59:50.405 264 11765.96 200.33 52560.72 88888.00 2016-09-20 14:59:50.905 264 11766.02 200.33 52560.73 88888.00 2016-09-20 14:59:51.405 264 11765.99 200.27 52560.75 88888.00 2016-09-20 14:59:51.905 264 11765.97 200.25 52560.73 88888.00 2016-09-20 14:59:52.405 264 11765.97 200.29 52560.71 88888.00 2016-09-20 14:59:52.905 264 11766.04 200.29 52560.70 88888.00 2016-09-20 14:59:53.405 264 11766.05 200.26 52560.71 88888.00 2016-09-20 14:59:53.905 264 11766.04 200.27 52560.69 88888.00 2016-09-20 14:59:54.406 264 11766.03 200.25 52560.69 88888.00 2016-09-20 14:59:54.906 264 11766.02 200.27 52560.71 88888.00 2016-09-20 14:59:55.406 264 11766.04 200.29 52560.72 88888.00 2016-09-20 14:59:55.906 264 11766.09 200.29 52560.71 88888.00 2016-09-20 14:59:56.406 264 11766.11 200.24 52560.68 88888.00 2016-09-20 14:59:56.906 264 11766.06 200.21 52560.70 88888.00 2016-09-20 14:59:57.406 264 11766.05 200.20 52560.72 88888.00 2016-09-20 14:59:57.906 264 11766.08 200.27 52560.65 88888.00 2016-09-20 14:59:58.406 264 11766.06 200.27 52560.65 88888.00 2016-09-20 14:59:58.906 264 11766.09 200.25 52560.68 88888.00 2016-09-20 14:59:59.406 264 11766.07 200.26 52560.65 88888.00 2016-09-20 14:59:59.906 264 11766.06 200.30 52560.67 88888.00 2016-09-20 15:00:00.406 264 11766.05 200.29 52560.68 88888.00 2016-09-20 15:00:00.906 264 11766.05 200.29 52560.69 88888.00 2016-09-20 15:00:01.406 264 11766.05 200.31 52560.69 88888.00 2016-09-20 15:00:01.906 264 11766.03 200.31 52560.72 88888.00 2016-09-20 15:00:02.406 264 11765.96 200.26 52560.75 88888.00 2016-09-20 15:00:02.906 264 11765.94 200.27 52560.80 88888.00 2016-09-20 15:00:03.406 264 11765.96 200.31 52560.82 88888.00 2016-09-20 15:00:03.906 264 11766.05 200.29 52560.76 88888.00 2016-09-20 15:00:04.406 264 11766.11 200.32 52560.73 88888.00 2016-09-20 15:00:04.906 264 11766.03 200.36 52560.78 88888.00 2016-09-20 15:00:05.406 264 11765.95 200.37 52560.82 88888.00 2016-09-20 15:00:05.906 264 11765.93 200.35 52560.78 88888.00 2016-09-20 15:00:06.406 264 11765.90 200.35 52560.76 88888.00 2016-09-20 15:00:06.906 264 11765.87 200.34 52560.72 88888.00 2016-09-20 15:00:07.406 264 11765.90 200.31 52560.72 88888.00 2016-09-20 15:00:07.906 264 11765.90 200.32 52560.69 88888.00 2016-09-20 15:00:08.406 264 11765.87 200.30 52560.67 88888.00 2016-09-20 15:00:08.906 264 11765.85 200.27 52560.65 88888.00 2016-09-20 15:00:09.406 264 11765.85 200.26 52560.65 88888.00 2016-09-20 15:00:09.906 264 11765.78 200.25 52560.63 88888.00 2016-09-20 15:00:10.406 264 11765.76 200.23 52560.63 88888.00 2016-09-20 15:00:10.906 264 11765.82 200.15 52560.61 88888.00 2016-09-20 15:00:11.406 264 11765.78 200.11 52560.64 88888.00 2016-09-20 15:00:11.906 264 11765.76 200.08 52560.68 88888.00 2016-09-20 15:00:12.406 264 11765.74 200.12 52560.68 88888.00 2016-09-20 15:00:12.906 264 11765.72 200.11 52560.70 88888.00 2016-09-20 15:00:13.406 264 11765.69 200.10 52560.68 88888.00 2016-09-20 15:00:13.906 264 11765.79 200.03 52560.61 88888.00 2016-09-20 15:00:14.406 264 11765.86 199.95 52560.56 88888.00 2016-09-20 15:00:14.906 264 11765.87 199.94 52560.53 88888.00 2016-09-20 15:00:15.406 264 11765.87 199.92 52560.53 88888.00 2016-09-20 15:00:15.906 264 11765.87 199.88 52560.51 88888.00 2016-09-20 15:00:16.406 264 11765.95 199.86 52560.45 88888.00 2016-09-20 15:00:16.906 264 11766.05 199.84 52560.44 88888.00 2016-09-20 15:00:17.406 264 11766.14 199.82 52560.43 88888.00 2016-09-20 15:00:17.906 264 11766.16 199.82 52560.44 88888.00 2016-09-20 15:00:18.406 264 11766.20 199.76 52560.43 88888.00 2016-09-20 15:00:18.906 264 11766.20 199.72 52560.42 88888.00 2016-09-20 15:00:19.406 264 11766.21 199.76 52560.45 88888.00 2016-09-20 15:00:19.906 264 11766.23 199.77 52560.49 88888.00 2016-09-20 15:00:20.406 264 11766.25 199.72 52560.49 88888.00 2016-09-20 15:00:20.906 264 11766.23 199.73 52560.54 88888.00 2016-09-20 15:00:21.406 264 11766.23 199.71 52560.58 88888.00 2016-09-20 15:00:21.906 264 11766.22 199.71 52560.61 88888.00 2016-09-20 15:00:22.406 264 11766.26 199.75 52560.62 88888.00 2016-09-20 15:00:22.906 264 11766.17 199.81 52560.71 88888.00 2016-09-20 15:00:23.406 264 11766.14 199.81 52560.79 88888.00 2016-09-20 15:00:23.906 264 11766.23 199.75 52560.76 88888.00 2016-09-20 15:00:24.406 264 11766.32 199.75 52560.71 88888.00 2016-09-20 15:00:24.906 264 11766.35 199.76 52560.75 88888.00 2016-09-20 15:00:25.406 264 11766.37 199.73 52560.76 88888.00 2016-09-20 15:00:25.906 264 11766.37 199.73 52560.79 88888.00 2016-09-20 15:00:26.406 264 11766.37 199.75 52560.84 88888.00 2016-09-20 15:00:26.906 264 11766.35 199.72 52560.84 88888.00 2016-09-20 15:00:27.406 264 11766.34 199.71 52560.86 88888.00 2016-09-20 15:00:27.906 264 11766.39 199.73 52560.87 88888.00 2016-09-20 15:00:28.406 264 11766.43 199.74 52560.86 88888.00 2016-09-20 15:00:28.906 264 11766.43 199.73 52560.81 88888.00 2016-09-20 15:00:29.406 264 11766.47 199.73 52560.80 88888.00 2016-09-20 15:00:29.906 264 11766.47 199.75 52560.84 88888.00 2016-09-20 15:00:30.406 264 11766.47 199.74 52560.88 88888.00 2016-09-20 15:00:30.906 264 11766.46 199.73 52560.89 88888.00 2016-09-20 15:00:31.406 264 11766.48 199.73 52560.93 88888.00 2016-09-20 15:00:31.906 264 11766.48 199.71 52560.95 88888.00 2016-09-20 15:00:32.406 264 11766.47 199.71 52560.97 88888.00 2016-09-20 15:00:32.906 264 11766.44 199.66 52560.99 88888.00 2016-09-20 15:00:33.406 264 11766.48 199.74 52561.02 88888.00 2016-09-20 15:00:33.906 264 11766.52 199.72 52561.02 88888.00 2016-09-20 15:00:34.406 264 11766.52 199.74 52561.05 88888.00 2016-09-20 15:00:34.906 264 11766.50 199.73 52561.11 88888.00 2016-09-20 15:00:35.406 264 11766.46 199.74 52561.13 88888.00 2016-09-20 15:00:35.906 264 11766.51 199.75 52561.08 88888.00 2016-09-20 15:00:36.406 264 11766.52 199.74 52561.12 88888.00 2016-09-20 15:00:36.906 264 11766.51 199.75 52561.16 88888.00 2016-09-20 15:00:37.406 264 11766.51 199.76 52561.16 88888.00 2016-09-20 15:00:37.906 264 11766.46 199.82 52561.20 88888.00 2016-09-20 15:00:38.406 264 11766.35 199.87 52561.28 88888.00 2016-09-20 15:00:38.906 264 11766.38 199.87 52561.31 88888.00 2016-09-20 15:00:39.406 264 11766.42 199.86 52561.29 88888.00 2016-09-20 15:00:39.906 264 11766.48 199.82 52561.30 88888.00 2016-09-20 15:00:40.406 264 11766.56 199.75 52561.25 88888.00 2016-09-20 15:00:40.906 264 11766.65 199.71 52561.18 88888.00 2016-09-20 15:00:41.406 264 11766.65 199.66 52561.16 88888.00 2016-09-20 15:00:41.906 264 11766.63 199.60 52561.14 88888.00 2016-09-20 15:00:42.406 264 11766.61 199.65 52561.25 88888.00 2016-09-20 15:00:42.906 264 11766.43 199.73 52561.40 88888.00 2016-09-20 15:00:43.406 264 11766.43 199.72 52561.37 88888.00 2016-09-20 15:00:43.906 264 11766.50 199.69 52561.28 88888.00 2016-09-20 15:00:44.406 264 11766.60 199.67 52561.22 88888.00 2016-09-20 15:00:44.906 264 11766.64 199.68 52561.23 88888.00 2016-09-20 15:00:45.406 264 11766.60 199.69 52561.33 88888.00 2016-09-20 15:00:45.906 264 11766.57 199.74 52561.43 88888.00 2016-09-20 15:00:46.406 264 11766.57 199.75 52561.43 88888.00 2016-09-20 15:00:46.906 264 11766.52 199.75 52561.43 88888.00 2016-09-20 15:00:47.406 264 11766.52 199.77 52561.42 88888.00 2016-09-20 15:00:47.906 264 11766.44 199.75 52561.48 88888.00 2016-09-20 15:00:48.406 264 11766.40 199.77 52561.56 88888.00 2016-09-20 15:00:48.906 264 11766.44 199.75 52561.53 88888.00 2016-09-20 15:00:49.406 264 11766.44 199.71 52561.51 88888.00 2016-09-20 15:00:49.906 264 11766.42 199.71 52561.53 88888.00 2016-09-20 15:00:50.406 264 11766.46 199.73 52561.51 88888.00 2016-09-20 15:00:50.906 264 11766.43 199.76 52561.52 88888.00 2016-09-20 15:00:51.406 264 11766.41 199.79 52561.53 88888.00 2016-09-20 15:00:51.906 264 11766.39 199.79 52561.52 88888.00 2016-09-20 15:00:52.406 264 11766.39 199.75 52561.51 88888.00 2016-09-20 15:00:52.906 264 11766.35 199.76 52561.53 88888.00 2016-09-20 15:00:53.406 264 11766.32 199.83 52561.62 88888.00 2016-09-20 15:00:53.906 264 11766.30 199.85 52561.61 88888.00 2016-09-20 15:00:54.406 264 11766.29 199.85 52561.64 88888.00 2016-09-20 15:00:54.906 264 11766.31 199.83 52561.65 88888.00 2016-09-20 15:00:55.406 264 11766.33 199.84 52561.61 88888.00 2016-09-20 15:00:55.906 264 11766.37 199.81 52561.51 88888.00 2016-09-20 15:00:56.406 264 11766.38 199.84 52561.49 88888.00 2016-09-20 15:00:56.906 264 11766.39 199.84 52561.50 88888.00 2016-09-20 15:00:57.406 264 11766.42 199.83 52561.51 88888.00 2016-09-20 15:00:57.906 264 11766.33 199.86 52561.59 88888.00 2016-09-20 15:00:58.406 264 11766.22 199.86 52561.68 88888.00 2016-09-20 15:00:58.906 264 11766.20 199.89 52561.69 88888.00 2016-09-20 15:00:59.406 264 11766.20 199.86 52561.64 88888.00 2016-09-20 15:00:59.906 264 11766.21 199.86 52561.60 88888.00 2016-09-20 15:01:00.406 264 11766.24 199.85 52561.56 88888.00 2016-09-20 15:01:00.906 264 11766.24 199.87 52561.58 88888.00 2016-09-20 15:01:01.406 264 11766.46 199.84 52561.35 88888.00 2016-09-20 15:01:01.906 264 11766.52 199.79 52561.30 88888.00 2016-09-20 15:01:02.406 264 11766.53 199.74 52561.29 88888.00 2016-09-20 15:01:02.906 264 11766.58 199.68 52561.28 88888.00 2016-09-20 15:01:03.406 264 11766.57 199.74 52561.24 88888.00 2016-09-20 15:01:03.906 264 11766.64 199.79 52561.24 88888.00 2016-09-20 15:01:04.406 264 11766.60 199.82 52561.26 88888.00 2016-09-20 15:01:04.906 264 11766.53 199.83 52561.26 88888.00 2016-09-20 15:01:05.406 264 11766.53 199.85 52561.26 88888.00 2016-09-20 15:01:05.906 264 11766.58 199.87 52561.31 88888.00 2016-09-20 15:01:06.406 264 11766.55 199.86 52561.31 88888.00 2016-09-20 15:01:06.906 264 11766.55 199.92 52561.26 88888.00 2016-09-20 15:01:07.406 264 11766.52 199.91 52561.29 88888.00 2016-09-20 15:01:07.906 264 11766.46 199.96 52561.38 88888.00 2016-09-20 15:01:08.406 264 11766.50 199.93 52561.37 88888.00 2016-09-20 15:01:08.906 264 11766.50 199.97 52561.38 88888.00 2016-09-20 15:01:09.406 264 11766.48 200.00 52561.38 88888.00 2016-09-20 15:01:09.906 264 11766.50 200.00 52561.34 88888.00 2016-09-20 15:01:10.406 264 11766.55 199.95 52561.28 88888.00 2016-09-20 15:01:10.906 264 11766.50 199.97 52561.34 88888.00 2016-09-20 15:01:11.406 264 11766.56 199.98 52561.31 88888.00 2016-09-20 15:01:11.906 264 11766.67 200.01 52561.21 88888.00 2016-09-20 15:01:12.406 264 11766.65 200.05 52561.20 88888.00 2016-09-20 15:01:12.906 264 11766.63 200.07 52561.21 88888.00 2016-09-20 15:01:13.406 264 11766.64 200.08 52561.22 88888.00 2016-09-20 15:01:13.906 264 11766.59 200.10 52561.25 88888.00 2016-09-20 15:01:14.406 264 11766.51 200.14 52561.30 88888.00 2016-09-20 15:01:14.906 264 11766.48 200.17 52561.32 88888.00 2016-09-20 15:01:15.406 264 11766.47 200.21 52561.34 88888.00 2016-09-20 15:01:15.906 264 11766.48 200.22 52561.41 88888.00 2016-09-20 15:01:16.406 264 11766.39 200.30 52561.48 88888.00 2016-09-20 15:01:16.906 264 11766.39 200.31 52561.41 88888.00 2016-09-20 15:01:17.406 264 11766.37 200.27 52561.38 88888.00 2016-09-20 15:01:17.906 264 11766.29 200.32 52561.40 88888.00 2016-09-20 15:01:18.406 264 11766.28 200.39 52561.40 88888.00 2016-09-20 15:01:18.906 264 11766.23 200.40 52561.46 88888.00 2016-09-20 15:01:19.406 264 11766.23 200.40 52561.49 88888.00 2016-09-20 15:01:19.906 264 11766.21 200.41 52561.51 88888.00 2016-09-20 15:01:20.406 264 11766.14 200.44 52561.59 88888.00 2016-09-20 15:01:20.906 264 11766.15 200.45 52561.55 88888.00 2016-09-20 15:01:21.406 264 11766.15 200.45 52561.57 88888.00 2016-09-20 15:01:21.906 264 11766.16 200.46 52561.51 88888.00 2016-09-20 15:01:22.406 264 11766.17 200.46 52561.50 88888.00 2016-09-20 15:01:22.906 264 11766.19 200.47 52561.48 88888.00 2016-09-20 15:01:23.406 264 11766.14 200.46 52561.47 88888.00 2016-09-20 15:01:23.906 264 11766.13 200.45 52561.44 88888.00 2016-09-20 15:01:24.406 264 11766.19 200.42 52561.40 88888.00 2016-09-20 15:01:24.906 264 11766.23 200.45 52561.38 88888.00 2016-09-20 15:01:25.406 264 11766.14 200.51 52561.42 88888.00 2016-09-20 15:01:25.906 264 11766.13 200.50 52561.38 88888.00 2016-09-20 15:01:26.406 264 11766.08 200.54 52561.37 88888.00 2016-09-20 15:01:26.906 264 11766.08 200.59 52561.31 88888.00 2016-09-20 15:01:27.406 264 11766.14 200.59 52561.29 88888.00 2016-09-20 15:01:27.906 264 11766.20 200.60 52561.32 88888.00 2016-09-20 15:01:28.406 264 11766.17 200.61 52561.31 88888.00 2016-09-20 15:01:28.906 264 11766.19 200.63 52561.30 88888.00 2016-09-20 15:01:29.406 264 11766.15 200.68 52561.30 88888.00 2016-09-20 15:01:29.906 264 11766.21 200.66 52561.23 88888.00 2016-09-20 15:01:30.406 264 11766.21 200.75 52561.23 88888.00 2016-09-20 15:01:30.906 264 11766.20 200.79 52561.20 88888.00 2016-09-20 15:01:31.406 264 11766.17 200.76 52561.18 88888.00 2016-09-20 15:01:31.906 264 11766.16 200.74 52561.20 88888.00 2016-09-20 15:01:32.406 264 11766.24 200.75 52561.12 88888.00 2016-09-20 15:01:32.906 264 11766.24 200.75 52561.09 88888.00 2016-09-20 15:01:33.406 264 11766.22 200.78 52561.11 88888.00 2016-09-20 15:01:33.906 264 11766.19 200.80 52561.08 88888.00 2016-09-20 15:01:34.406 264 11766.07 200.82 52561.17 88888.00 2016-09-20 15:01:34.906 264 11766.03 200.90 52561.21 88888.00 2016-09-20 15:01:35.406 264 11765.90 200.91 52561.24 88888.00 2016-09-20 15:01:35.906 264 11765.87 200.94 52561.29 88888.00 2016-09-20 15:01:36.406 264 11765.87 200.99 52561.28 88888.00 2016-09-20 15:01:36.906 264 11765.93 200.98 52561.22 88888.00 2016-09-20 15:01:37.406 264 11765.97 200.98 52561.21 88888.00 2016-09-20 15:01:37.906 264 11765.89 201.01 52561.29 88888.00 2016-09-20 15:01:38.406 264 11765.87 201.02 52561.31 88888.00 2016-09-20 15:01:38.906 264 11765.87 201.04 52561.30 88888.00 2016-09-20 15:01:39.406 264 11765.84 201.10 52561.29 88888.00 2016-09-20 15:01:39.906 264 11765.78 201.13 52561.32 88888.00 2016-09-20 15:01:40.406 264 11765.80 201.15 52561.31 88888.00 2016-09-20 15:01:40.906 264 11765.82 201.17 52561.30 88888.00 2016-09-20 15:01:41.406 264 11765.85 201.20 52561.28 88888.00 2016-09-20 15:01:41.906 264 11765.93 201.20 52561.20 88888.00 2016-09-20 15:01:42.406 264 11765.96 201.20 52561.20 88888.00 2016-09-20 15:01:42.906 264 11765.90 201.27 52561.18 88888.00 2016-09-20 15:01:43.406 264 11765.77 201.32 52561.22 88888.00 2016-09-20 15:01:43.906 264 11765.74 201.38 52561.26 88888.00 2016-09-20 15:01:44.406 264 11765.74 201.36 52561.28 88888.00 2016-09-20 15:01:44.906 264 11765.73 201.39 52561.26 88888.00 2016-09-20 15:01:45.406 264 11765.69 201.41 52561.31 88888.00 2016-09-20 15:01:45.906 264 11765.67 201.43 52561.37 88888.00 2016-09-20 15:01:46.406 264 11765.68 201.49 52561.30 88888.00 2016-09-20 15:01:46.906 264 11765.64 201.53 52561.28 88888.00 2016-09-20 15:01:47.406 264 11765.64 201.56 52561.26 88888.00 2016-09-20 15:01:47.906 264 11765.68 201.55 52561.26 88888.00 2016-09-20 15:01:48.406 264 11765.64 201.51 52561.24 88888.00 2016-09-20 15:01:48.906 264 11765.59 201.56 52561.23 88888.00 2016-09-20 15:01:49.406 264 11765.55 201.57 52561.20 88888.00 2016-09-20 15:01:49.906 264 11765.51 201.60 52561.22 88888.00 2016-09-20 15:01:50.406 264 11765.46 201.59 52561.24 88888.00 2016-09-20 15:01:50.906 264 11765.43 201.61 52561.22 88888.00 2016-09-20 15:01:51.406 264 11765.45 201.60 52561.21 88888.00 2016-09-20 15:01:51.906 264 11765.44 201.58 52561.22 88888.00 2016-09-20 15:01:52.406 264 11765.43 201.56 52561.20 88888.00 2016-09-20 15:01:52.906 264 11765.43 201.58 52561.18 88888.00 2016-09-20 15:01:53.406 264 11765.45 201.59 52561.17 88888.00 2016-09-20 15:01:53.906 264 11765.43 201.58 52561.12 88888.00 2016-09-20 15:01:54.406 264 11765.33 201.56 52561.17 88888.00 2016-09-20 15:01:54.906 264 11765.30 201.57 52561.20 88888.00 2016-09-20 15:01:55.406 264 11765.35 201.56 52561.15 88888.00 2016-09-20 15:01:55.906 264 11765.38 201.59 52561.13 88888.00 2016-09-20 15:01:56.406 264 11765.37 201.65 52561.12 88888.00 2016-09-20 15:01:56.906 264 11765.37 201.70 52561.13 88888.00 2016-09-20 15:01:57.406 264 11765.33 201.75 52561.13 88888.00 2016-09-20 15:01:57.906 264 11765.33 201.79 52561.09 88888.00 2016-09-20 15:01:58.406 264 11765.36 201.75 52561.08 88888.00 2016-09-20 15:01:58.906 264 11765.35 201.79 52561.09 88888.00 2016-09-20 15:01:59.406 264 11765.32 201.85 52561.13 88888.00 2016-09-20 15:01:59.906 264 11765.32 201.87 52561.13 88888.00 2016-09-20 15:02:00.406 264 11765.32 201.90 52561.14 88888.00 2016-09-20 15:02:00.906 264 11765.33 201.92 52561.09 88888.00 2016-09-20 15:02:01.406 264 11765.34 201.94 52561.07 88888.00 2016-09-20 15:02:01.906 264 11765.37 201.90 52561.05 88888.00 2016-09-20 15:02:02.406 264 11765.36 201.91 52561.04 88888.00 2016-09-20 15:02:02.906 264 11765.34 201.97 52561.04 88888.00 2016-09-20 15:02:03.406 264 11765.29 201.95 52561.08 88888.00 2016-09-20 15:02:03.906 264 11765.28 201.95 52561.08 88888.00 2016-09-20 15:02:04.406 264 11765.27 201.95 52561.04 88888.00 2016-09-20 15:02:04.906 264 11765.24 201.98 52561.03 88888.00 2016-09-20 15:02:05.406 264 11765.21 201.95 52561.00 88888.00 2016-09-20 15:02:05.906 264 11765.24 201.92 52561.00 88888.00 2016-09-20 15:02:06.406 264 11765.23 201.95 52561.00 88888.00 2016-09-20 15:02:06.906 264 11765.18 201.96 52561.00 88888.00 2016-09-20 15:02:07.406 264 11765.20 201.90 52560.98 88888.00 2016-09-20 15:02:07.906 264 11765.19 201.90 52560.94 88888.00 2016-09-20 15:02:08.406 264 11765.18 201.91 52560.93 88888.00 2016-09-20 15:02:08.906 264 11765.16 201.95 52560.93 88888.00 2016-09-20 15:02:09.406 264 11765.15 201.97 52560.94 88888.00 2016-09-20 15:02:09.906 264 11765.17 201.97 52560.93 88888.00 2016-09-20 15:02:10.406 264 11765.11 201.95 52560.89 88888.00 2016-09-20 15:02:10.906 264 11765.03 201.95 52560.88 88888.00 2016-09-20 15:02:11.406 264 11765.03 201.95 52560.84 88888.00 2016-09-20 15:02:11.906 264 11765.06 201.96 52560.80 88888.00 2016-09-20 15:02:12.406 264 11765.03 201.92 52560.82 88888.00 2016-09-20 15:02:12.906 264 11765.01 201.89 52560.84 88888.00 2016-09-20 15:02:13.406 264 11764.97 201.88 52560.81 88888.00 2016-09-20 15:02:13.906 264 11764.97 201.90 52560.84 88888.00 2016-09-20 15:02:14.406 264 11765.03 201.94 52560.75 88888.00 2016-09-20 15:02:14.906 264 11765.03 201.92 52560.68 88888.00 2016-09-20 15:02:15.406 264 11765.02 201.97 52560.70 88888.00 2016-09-20 15:02:15.906 264 11765.06 201.92 52560.68 88888.00 2016-09-20 15:02:16.406 264 11765.10 201.89 52560.64 88888.00 2016-09-20 15:02:16.906 264 11765.15 201.89 52560.65 88888.00 2016-09-20 15:02:17.406 264 11765.08 201.89 52560.69 88888.00 2016-09-20 15:02:17.906 264 11765.09 201.90 52560.72 88888.00 2016-09-20 15:02:18.406 264 11765.10 201.90 52560.70 88888.00 2016-09-20 15:02:18.906 264 11765.11 201.89 52560.71 88888.00 2016-09-20 15:02:19.406 264 11765.11 201.88 52560.71 88888.00 2016-09-20 15:02:19.906 264 11765.11 201.84 52560.64 88888.00 2016-09-20 15:02:20.406 264 11765.11 201.80 52560.63 88888.00 2016-09-20 15:02:20.906 264 11765.08 201.79 52560.65 88888.00 2016-09-20 15:02:21.406 264 11765.06 201.77 52560.67 88888.00 2016-09-20 15:02:21.906 264 11765.06 201.76 52560.69 88888.00 2016-09-20 15:02:22.406 264 11765.08 201.77 52560.65 88888.00 2016-09-20 15:02:22.906 264 11765.10 201.77 52560.64 88888.00 2016-09-20 15:02:23.406 264 11765.11 201.72 52560.64 88888.00 2016-09-20 15:02:23.906 264 11765.09 201.67 52560.61 88888.00 2016-09-20 15:02:24.406 264 11765.09 201.62 52560.59 88888.00 2016-09-20 15:02:24.906 264 11765.09 201.58 52560.58 88888.00 2016-09-20 15:02:25.406 264 11765.01 201.59 52560.65 88888.00 2016-09-20 15:02:25.906 264 11764.97 201.58 52560.69 88888.00 2016-09-20 15:02:26.406 264 11764.97 201.49 52560.65 88888.00 2016-09-20 15:02:26.906 264 11764.99 201.42 52560.60 88888.00 2016-09-20 15:02:27.406 264 11765.00 201.36 52560.56 88888.00 2016-09-20 15:02:27.906 264 11765.02 201.32 52560.58 88888.00 2016-09-20 15:02:28.406 264 11765.07 201.31 52560.59 88888.00 2016-09-20 15:02:28.906 264 11765.06 201.29 52560.59 88888.00 2016-09-20 15:02:29.406 264 11765.09 201.23 52560.54 88888.00 2016-09-20 15:02:29.906 264 11765.08 201.20 52560.53 88888.00 2016-09-20 15:02:30.406 264 11765.11 201.17 52560.50 88888.00 2016-09-20 15:02:30.906 264 11765.16 201.09 52560.50 88888.00 2016-09-20 15:02:31.406 264 11765.15 201.04 52560.47 88888.00 2016-09-20 15:02:31.906 264 11765.14 201.02 52560.49 88888.00 2016-09-20 15:02:32.406 264 11765.12 201.01 52560.49 88888.00 2016-09-20 15:02:32.906 264 11765.18 201.00 52560.46 88888.00 2016-09-20 15:02:33.406 264 11765.21 201.02 52560.47 88888.00 2016-09-20 15:02:33.906 264 11765.26 200.99 52560.46 88888.00 2016-09-20 15:02:34.406 264 11765.30 200.97 52560.46 88888.00 2016-09-20 15:02:34.906 264 11765.32 200.93 52560.45 88888.00 2016-09-20 15:02:35.406 264 11765.30 200.91 52560.43 88888.00 2016-09-20 15:02:35.906 264 11765.33 200.91 52560.45 88888.00 2016-09-20 15:02:36.406 264 11765.32 200.89 52560.47 88888.00 2016-09-20 15:02:36.906 264 11765.29 200.84 52560.46 88888.00 2016-09-20 15:02:37.406 264 11765.28 200.85 52560.47 88888.00 2016-09-20 15:02:37.906 264 11765.38 200.80 52560.44 88888.00 2016-09-20 15:02:38.406 264 11765.43 200.76 52560.47 88888.00 2016-09-20 15:02:38.906 264 11765.40 200.74 52560.51 88888.00 2016-09-20 15:02:39.406 264 11765.37 200.69 52560.50 88888.00 2016-09-20 15:02:39.906 264 11765.42 200.68 52560.49 88888.00 2016-09-20 15:02:40.407 264 11765.41 200.64 52560.49 88888.00 2016-09-20 15:02:40.907 264 11765.41 200.60 52560.50 88888.00 2016-09-20 15:02:41.407 264 11765.42 200.59 52560.52 88888.00 2016-09-20 15:02:41.907 264 11765.46 200.53 52560.53 88888.00 2016-09-20 15:02:42.407 264 11765.44 200.50 52560.50 88888.00 2016-09-20 15:02:42.907 264 11765.42 200.47 52560.52 88888.00 2016-09-20 15:02:43.407 264 11765.51 200.40 52560.45 88888.00 2016-09-20 15:02:43.907 264 11765.53 200.41 52560.44 88888.00 2016-09-20 15:02:44.407 264 11765.53 200.36 52560.49 88888.00 2016-09-20 15:02:44.907 264 11765.56 200.36 52560.51 88888.00 2016-09-20 15:02:45.407 264 11765.55 200.35 52560.50 88888.00 2016-09-20 15:02:45.907 264 11765.53 200.29 52560.47 88888.00 2016-09-20 15:02:46.407 264 11765.47 200.27 52560.49 88888.00 2016-09-20 15:02:46.907 264 11765.50 200.22 52560.47 88888.00 2016-09-20 15:02:47.407 264 11765.51 200.22 52560.46 88888.00 2016-09-20 15:02:47.907 264 11765.47 200.20 52560.49 88888.00 2016-09-20 15:02:48.407 264 11765.41 200.18 52560.55 88888.00 2016-09-20 15:02:48.907 264 11765.38 200.16 52560.58 88888.00 2016-09-20 15:02:49.407 264 11765.44 200.13 52560.56 88888.00 2016-09-20 15:02:49.907 264 11765.50 200.07 52560.54 88888.00 2016-09-20 15:02:50.407 264 11765.52 200.03 52560.55 88888.00 2016-09-20 15:02:50.907 264 11765.54 200.01 52560.55 88888.00 2016-09-20 15:02:51.407 264 11765.55 199.94 52560.53 88888.00 2016-09-20 15:02:51.907 264 11765.55 199.86 52560.55 88888.00 2016-09-20 15:02:52.407 264 11765.52 199.88 52560.55 88888.00 2016-09-20 15:02:52.907 264 11765.56 199.85 52560.55 88888.00 2016-09-20 15:02:53.407 264 11765.59 199.81 52560.58 88888.00 2016-09-20 15:02:53.907 264 11765.59 199.75 52560.59 88888.00 2016-09-20 15:02:54.407 264 11765.59 199.74 52560.56 88888.00 2016-09-20 15:02:54.907 264 11765.62 199.71 52560.55 88888.00 2016-09-20 15:02:55.407 264 11765.63 199.67 52560.55 88888.00 2016-09-20 15:02:55.907 264 11765.62 199.65 52560.56 88888.00 2016-09-20 15:02:56.407 264 11765.59 199.62 52560.61 88888.00 2016-09-20 15:02:56.907 264 11765.55 199.60 52560.67 88888.00 2016-09-20 15:02:57.407 264 11765.56 199.64 52560.70 88888.00 2016-09-20 15:02:57.907 264 11765.59 199.65 52560.71 88888.00 2016-09-20 15:02:58.407 264 11765.60 199.57 52560.71 88888.00 2016-09-20 15:02:58.907 264 11765.63 199.53 52560.68 88888.00 2016-09-20 15:02:59.407 264 11765.67 199.55 52560.68 88888.00 2016-09-20 15:02:59.907 264 11765.63 199.56 52560.72 88888.00 2016-09-20 15:03:00.407 264 11765.62 199.54 52560.77 88888.00 2016-09-20 15:03:00.907 264 11765.63 199.49 52560.77 88888.00 2016-09-20 15:03:01.407 264 11765.67 199.53 52560.76 88888.00 2016-09-20 15:03:01.907 264 11765.64 199.48 52560.79 88888.00 2016-09-20 15:03:02.407 264 11765.63 199.43 52560.79 88888.00 2016-09-20 15:03:02.907 264 11765.65 199.43 52560.78 88888.00 2016-09-20 15:03:03.407 264 11765.64 199.43 52560.75 88888.00 2016-09-20 15:03:03.907 264 11765.68 199.46 52560.72 88888.00 2016-09-20 15:03:04.407 264 11765.71 199.40 52560.75 88888.00 2016-09-20 15:03:04.907 264 11765.69 199.39 52560.81 88888.00 2016-09-20 15:03:05.407 264 11765.69 199.39 52560.84 88888.00 2016-09-20 15:03:05.907 264 11765.68 199.34 52560.84 88888.00 2016-09-20 15:03:06.407 264 11765.65 199.36 52560.87 88888.00 2016-09-20 15:03:06.907 264 11765.65 199.36 52560.87 88888.00 2016-09-20 15:03:07.407 264 11765.65 199.33 52560.84 88888.00 2016-09-20 15:03:07.907 264 11765.60 199.35 52560.82 88888.00 2016-09-20 15:03:08.407 264 11765.56 199.39 52560.84 88888.00 2016-09-20 15:03:08.907 264 11765.52 199.39 52560.86 88888.00 2016-09-20 15:03:09.407 264 11765.51 199.39 52560.89 88888.00 2016-09-20 15:03:09.907 264 11765.53 199.34 52560.88 88888.00 2016-09-20 15:03:10.407 264 11765.55 199.27 52560.89 88888.00 2016-09-20 15:03:10.907 264 11765.58 199.26 52560.88 88888.00 2016-09-20 15:03:11.407 264 11765.53 199.28 52560.86 88888.00 2016-09-20 15:03:11.907 264 11765.47 199.28 52560.95 88888.00 2016-09-20 15:03:12.407 264 11765.46 199.30 52560.97 88888.00 2016-09-20 15:03:12.907 264 11765.42 199.26 52560.98 88888.00 2016-09-20 15:03:13.407 264 11765.38 199.25 52561.03 88888.00 2016-09-20 15:03:13.907 264 11765.40 199.26 52561.04 88888.00 2016-09-20 15:03:14.407 264 11765.42 199.21 52561.06 88888.00 2016-09-20 15:03:14.907 264 11765.41 199.24 52561.09 88888.00 2016-09-20 15:03:15.407 264 11765.41 199.18 52561.08 88888.00 2016-09-20 15:03:15.907 264 11765.47 199.14 52561.03 88888.00 2016-09-20 15:03:16.407 264 11765.50 199.10 52560.99 88888.00 2016-09-20 15:03:16.907 264 11765.44 199.04 52561.02 88888.00 2016-09-20 15:03:17.407 264 11765.44 199.09 52561.07 88888.00 2016-09-20 15:03:17.907 264 11765.41 199.09 52561.12 88888.00 2016-09-20 15:03:18.407 264 11765.43 199.08 52561.12 88888.00 2016-09-20 15:03:18.907 264 11765.47 199.04 52561.12 88888.00 2016-09-20 15:03:19.407 264 11765.46 199.04 52561.13 88888.00 2016-09-20 15:03:19.907 264 11765.50 199.03 52561.15 88888.00 2016-09-20 15:03:20.407 264 11765.51 199.01 52561.17 88888.00 2016-09-20 15:03:20.907 264 11765.51 198.99 52561.16 88888.00 2016-09-20 15:03:21.407 264 11765.52 198.96 52561.14 88888.00 2016-09-20 15:03:21.907 264 11765.51 198.92 52561.12 88888.00 2016-09-20 15:03:22.407 264 11765.50 198.91 52561.15 88888.00 2016-09-20 15:03:22.907 264 11765.53 198.91 52561.14 88888.00 2016-09-20 15:03:23.407 264 11765.56 198.91 52561.15 88888.00 2016-09-20 15:03:23.907 264 11765.56 198.92 52561.13 88888.00 2016-09-20 15:03:24.407 264 11765.56 198.90 52561.14 88888.00 2016-09-20 15:03:24.907 264 11765.53 198.89 52561.14 88888.00 2016-09-20 15:03:25.407 264 11765.53 198.91 52561.15 88888.00 2016-09-20 15:03:25.907 264 11765.51 198.94 52561.15 88888.00 2016-09-20 15:03:26.407 264 11765.49 198.92 52561.13 88888.00 2016-09-20 15:03:26.907 264 11765.49 198.88 52561.15 88888.00 2016-09-20 15:03:27.407 264 11765.46 198.94 52561.14 88888.00 2016-09-20 15:03:27.907 264 11765.45 198.95 52561.18 88888.00 2016-09-20 15:03:28.407 264 11765.38 198.97 52561.20 88888.00 2016-09-20 15:03:28.907 264 11765.34 198.95 52561.12 88888.00 2016-09-20 15:03:29.407 264 11765.33 198.96 52561.09 88888.00 2016-09-20 15:03:29.907 264 11765.37 198.95 52561.07 88888.00 2016-09-20 15:03:30.407 264 11765.42 198.91 52561.07 88888.00 2016-09-20 15:03:30.907 264 11765.38 198.90 52561.09 88888.00 2016-09-20 15:03:31.407 264 11765.36 198.90 52561.09 88888.00 2016-09-20 15:03:31.907 264 11765.42 198.88 52561.05 88888.00 2016-09-20 15:03:32.407 264 11765.44 198.86 52561.02 88888.00 2016-09-20 15:03:32.907 264 11765.45 198.85 52561.00 88888.00 2016-09-20 15:03:33.407 264 11765.43 198.87 52561.00 88888.00 2016-09-20 15:03:33.907 264 11765.43 198.89 52561.03 88888.00 2016-09-20 15:03:34.407 264 11765.41 198.90 52561.00 88888.00 2016-09-20 15:03:34.907 264 11765.42 198.85 52560.96 88888.00 2016-09-20 15:03:35.407 264 11765.45 198.78 52560.96 88888.00 2016-09-20 15:03:35.907 264 11765.51 198.81 52560.93 88888.00 2016-09-20 15:03:36.407 264 11765.51 198.79 52560.93 88888.00 2016-09-20 15:03:36.907 264 11765.41 198.78 52560.96 88888.00 2016-09-20 15:03:37.407 264 11765.37 198.75 52560.98 88888.00 2016-09-20 15:03:37.907 264 11765.36 198.77 52560.97 88888.00 2016-09-20 15:03:38.407 264 11765.33 198.75 52560.97 88888.00 2016-09-20 15:03:38.907 264 11765.36 198.70 52560.94 88888.00 2016-09-20 15:03:39.407 264 11765.46 198.70 52560.91 88888.00 2016-09-20 15:03:39.907 264 11765.46 198.66 52560.90 88888.00 2016-09-20 15:03:40.407 264 11765.42 198.63 52560.96 88888.00 2016-09-20 15:03:40.907 264 11765.32 198.68 52561.03 88888.00 2016-09-20 15:03:41.407 264 11765.33 198.69 52561.03 88888.00 2016-09-20 15:03:41.907 264 11765.30 198.70 52561.05 88888.00 2016-09-20 15:03:42.407 264 11765.26 198.71 52561.05 88888.00 2016-09-20 15:03:42.907 264 11765.25 198.74 52561.06 88888.00 2016-09-20 15:03:43.407 264 11765.30 198.71 52561.06 88888.00 2016-09-20 15:03:43.907 264 11765.29 198.70 52561.05 88888.00 2016-09-20 15:03:44.407 264 11765.33 198.69 52561.06 88888.00 2016-09-20 15:03:44.907 264 11765.40 198.68 52560.99 88888.00 2016-09-20 15:03:45.407 264 11765.41 198.69 52560.96 88888.00 2016-09-20 15:03:45.907 264 11765.35 198.69 52561.03 88888.00 2016-09-20 15:03:46.407 264 11765.28 198.77 52561.08 88888.00 2016-09-20 15:03:46.907 264 11765.26 198.74 52561.08 88888.00 2016-09-20 15:03:47.407 264 11765.26 198.72 52561.11 88888.00 2016-09-20 15:03:47.907 264 11765.28 198.72 52561.07 88888.00 2016-09-20 15:03:48.407 264 11765.33 198.75 52561.02 88888.00 2016-09-20 15:03:48.907 264 11765.35 198.76 52560.97 88888.00 2016-09-20 15:03:49.407 264 11765.36 198.75 52560.99 88888.00 2016-09-20 15:03:49.907 264 11765.35 198.74 52560.98 88888.00 2016-09-20 15:03:50.407 264 11765.30 198.78 52561.02 88888.00 2016-09-20 15:03:50.907 264 11765.25 198.84 52561.02 88888.00 2016-09-20 15:03:51.407 264 11765.26 198.84 52560.96 88888.00 2016-09-20 15:03:51.907 264 11765.29 198.86 52560.95 88888.00 2016-09-20 15:03:52.407 264 11765.26 198.82 52560.97 88888.00 2016-09-20 15:03:52.907 264 11765.24 198.82 52560.94 88888.00 2016-09-20 15:03:53.407 264 11765.19 198.81 52560.97 88888.00 2016-09-20 15:03:53.907 264 11765.14 198.90 52561.06 88888.00 2016-09-20 15:03:54.407 264 11765.15 198.86 52561.03 88888.00 2016-09-20 15:03:54.907 264 11765.20 198.86 52560.97 88888.00 2016-09-20 15:03:55.407 264 11765.20 198.84 52560.96 88888.00 2016-09-20 15:03:55.907 264 11765.23 198.82 52560.96 88888.00 2016-09-20 15:03:56.407 264 11765.20 198.82 52560.95 88888.00 2016-09-20 15:03:56.907 264 11765.20 198.85 52560.95 88888.00 2016-09-20 15:03:57.407 264 11765.21 198.81 52560.94 88888.00 2016-09-20 15:03:57.907 264 11765.20 198.81 52560.93 88888.00 2016-09-20 15:03:58.407 264 11765.19 198.78 52560.93 88888.00 2016-09-20 15:03:58.907 264 11765.21 198.77 52560.89 88888.00 2016-09-20 15:03:59.407 264 11765.23 198.79 52560.91 88888.00 2016-09-20 15:03:59.907 264 11765.19 198.77 52560.93 88888.00 2016-09-20 15:04:00.407 264 11765.18 198.78 52560.94 88888.00 2016-09-20 15:04:00.907 264 11765.21 198.80 52560.94 88888.00 2016-09-20 15:04:01.407 264 11765.21 198.80 52560.93 88888.00 2016-09-20 15:04:01.907 264 11765.24 198.77 52560.96 88888.00 2016-09-20 15:04:02.407 264 11765.23 198.78 52560.96 88888.00 2016-09-20 15:04:02.907 264 11765.23 198.77 52560.99 88888.00 2016-09-20 15:04:03.407 264 11765.16 198.77 52560.99 88888.00 2016-09-20 15:04:03.907 264 11765.18 198.77 52560.96 88888.00 2016-09-20 15:04:04.407 264 11765.19 198.77 52560.96 88888.00 2016-09-20 15:04:04.907 264 11765.20 198.79 52560.95 88888.00 2016-09-20 15:04:05.407 264 11765.20 198.81 52560.96 88888.00 2016-09-20 15:04:05.907 264 11765.19 198.77 52561.00 88888.00 2016-09-20 15:04:06.407 264 11765.20 198.78 52560.99 88888.00 2016-09-20 15:04:06.907 264 11765.23 198.81 52561.00 88888.00 2016-09-20 15:04:07.407 264 11765.23 198.81 52561.04 88888.00 2016-09-20 15:04:07.907 264 11765.24 198.81 52561.05 88888.00 2016-09-20 15:04:08.407 264 11765.21 198.79 52561.05 88888.00 2016-09-20 15:04:08.907 264 11765.25 198.79 52561.02 88888.00 2016-09-20 15:04:09.407 264 11765.24 198.81 52560.98 88888.00 2016-09-20 15:04:09.907 264 11765.19 198.82 52560.98 88888.00 2016-09-20 15:04:10.407 264 11765.18 198.84 52561.00 88888.00 2016-09-20 15:04:10.907 264 11765.18 198.87 52560.99 88888.00 2016-09-20 15:04:11.407 264 11765.25 198.79 52560.97 88888.00 2016-09-20 15:04:11.907 264 11765.24 198.74 52560.96 88888.00 2016-09-20 15:04:12.407 264 11765.24 198.72 52560.94 88888.00 2016-09-20 15:04:12.907 264 11765.20 198.77 52560.94 88888.00 2016-09-20 15:04:13.407 264 11765.23 198.74 52560.94 88888.00 2016-09-20 15:04:13.907 264 11765.24 198.76 52560.95 88888.00 2016-09-20 15:04:14.407 264 11765.17 198.77 52560.94 88888.00 2016-09-20 15:04:14.907 264 11765.18 198.74 52560.95 88888.00 2016-09-20 15:04:15.407 264 11765.17 198.77 52560.96 88888.00 2016-09-20 15:04:15.907 264 11765.19 198.76 52560.95 88888.00 2016-09-20 15:04:16.407 264 11765.24 198.74 52560.94 88888.00 2016-09-20 15:04:16.907 264 11765.24 198.81 52560.90 88888.00 2016-09-20 15:04:17.407 264 11765.24 198.81 52560.86 88888.00 2016-09-20 15:04:17.907 264 11765.23 198.81 52560.81 88888.00 2016-09-20 15:04:18.407 264 11765.20 198.80 52560.86 88888.00 2016-09-20 15:04:18.907 264 11765.14 198.76 52560.88 88888.00 2016-09-20 15:04:19.407 264 11765.15 198.75 52560.90 88888.00 2016-09-20 15:04:19.907 264 11765.19 198.75 52560.88 88888.00 2016-09-20 15:04:20.407 264 11765.18 198.72 52560.87 88888.00 2016-09-20 15:04:20.907 264 11765.21 198.70 52560.80 88888.00 2016-09-20 15:04:21.407 264 11765.25 198.68 52560.77 88888.00 2016-09-20 15:04:21.907 264 11765.36 198.63 52560.72 88888.00 2016-09-20 15:04:22.407 264 11765.41 198.59 52560.75 88888.00 2016-09-20 15:04:22.907 264 11765.36 198.55 52560.76 88888.00 2016-09-20 15:04:23.407 264 11765.33 198.58 52560.76 88888.00 2016-09-20 15:04:23.907 264 11765.36 198.58 52560.78 88888.00 2016-09-20 15:04:24.407 264 11765.41 198.57 52560.75 88888.00 2016-09-20 15:04:24.907 264 11765.43 198.56 52560.76 88888.00 2016-09-20 15:04:25.407 264 11765.41 198.55 52560.75 88888.00 2016-09-20 15:04:25.907 264 11765.43 198.57 52560.72 88888.00 2016-09-20 15:04:26.407 264 11765.47 198.55 52560.69 88888.00 2016-09-20 15:04:26.907 264 11765.45 198.52 52560.70 88888.00 2016-09-20 15:04:27.407 264 11765.45 198.50 52560.75 88888.00 2016-09-20 15:04:27.907 264 11765.50 198.48 52560.71 88888.00 2016-09-20 15:04:28.407 264 11765.58 198.45 52560.70 88888.00 2016-09-20 15:04:28.907 264 11765.56 198.47 52560.71 88888.00 2016-09-20 15:04:29.407 264 11765.53 198.42 52560.73 88888.00 2016-09-20 15:04:29.907 264 11765.52 198.45 52560.70 88888.00 2016-09-20 15:04:30.407 264 11765.51 198.45 52560.71 88888.00 2016-09-20 15:04:30.907 264 11765.54 198.45 52560.70 88888.00 2016-09-20 15:04:31.407 264 11765.56 198.42 52560.70 88888.00 2016-09-20 15:04:31.907 264 11765.54 198.39 52560.72 88888.00 2016-09-20 15:04:32.407 264 11765.54 198.37 52560.71 88888.00 2016-09-20 15:04:32.907 264 11765.54 198.34 52560.73 88888.00 2016-09-20 15:04:33.407 264 11765.54 198.37 52560.73 88888.00 2016-09-20 15:04:33.907 264 11765.54 198.39 52560.75 88888.00 2016-09-20 15:04:34.407 264 11765.52 198.40 52560.73 88888.00 2016-09-20 15:04:34.907 264 11765.47 198.41 52560.75 88888.00 2016-09-20 15:04:35.407 264 11765.45 198.39 52560.76 88888.00 2016-09-20 15:04:35.907 264 11765.42 198.41 52560.78 88888.00 2016-09-20 15:04:36.407 264 11765.45 198.38 52560.79 88888.00 2016-09-20 15:04:36.907 264 11765.52 198.32 52560.75 88888.00 2016-09-20 15:04:37.407 264 11765.53 198.32 52560.75 88888.00 2016-09-20 15:04:37.907 264 11765.59 198.34 52560.76 88888.00 2016-09-20 15:04:38.407 264 11765.62 198.36 52560.77 88888.00 2016-09-20 15:04:38.907 264 11765.62 198.36 52560.76 88888.00 2016-09-20 15:04:39.407 264 11765.61 198.36 52560.78 88888.00 2016-09-20 15:04:39.907 264 11765.56 198.37 52560.82 88888.00 2016-09-20 15:04:40.407 264 11765.55 198.31 52560.81 88888.00 2016-09-20 15:04:40.907 264 11765.55 198.27 52560.84 88888.00 2016-09-20 15:04:41.407 264 11765.59 198.24 52560.80 88888.00 2016-09-20 15:04:41.907 264 11765.60 198.28 52560.79 88888.00 2016-09-20 15:04:42.407 264 11765.63 198.28 52560.77 88888.00 2016-09-20 15:04:42.907 264 11765.67 198.26 52560.76 88888.00 2016-09-20 15:04:43.407 264 11765.68 198.23 52560.75 88888.00 2016-09-20 15:04:43.907 264 11765.69 198.23 52560.75 88888.00 2016-09-20 15:04:44.407 264 11765.68 198.24 52560.77 88888.00 2016-09-20 15:04:44.907 264 11765.68 198.22 52560.78 88888.00 2016-09-20 15:04:45.407 264 11765.69 198.19 52560.79 88888.00 2016-09-20 15:04:45.907 264 11765.67 198.20 52560.81 88888.00 2016-09-20 15:04:46.407 264 11765.61 198.18 52560.82 88888.00 2016-09-20 15:04:46.907 264 11765.62 198.21 52560.90 88888.00 2016-09-20 15:04:47.407 264 11765.69 198.22 52560.93 88888.00 2016-09-20 15:04:47.907 264 11765.69 198.23 52560.93 88888.00 2016-09-20 15:04:48.407 264 11765.69 198.21 52560.91 88888.00 2016-09-20 15:04:48.907 264 11765.71 198.20 52560.93 88888.00 2016-09-20 15:04:49.407 264 11765.70 198.23 52560.96 88888.00 2016-09-20 15:04:49.907 264 11765.72 198.21 52560.95 88888.00 2016-09-20 15:04:50.407 264 11765.74 198.19 52560.96 88888.00 2016-09-20 15:04:50.907 264 11765.74 198.19 52560.97 88888.00 2016-09-20 15:04:51.407 264 11765.73 198.17 52560.96 88888.00 2016-09-20 15:04:51.907 264 11765.71 198.23 52560.98 88888.00 2016-09-20 15:04:52.407 264 11765.67 198.24 52561.02 88888.00 2016-09-20 15:04:52.907 264 11765.70 198.20 52561.02 88888.00 2016-09-20 15:04:53.407 264 11765.72 198.18 52561.02 88888.00 2016-09-20 15:04:53.907 264 11765.73 198.14 52560.98 88888.00 2016-09-20 15:04:54.407 264 11765.74 198.12 52560.97 88888.00 2016-09-20 15:04:54.907 264 11765.72 198.14 52560.99 88888.00 2016-09-20 15:04:55.407 264 11765.73 198.16 52561.02 88888.00 2016-09-20 15:04:55.907 264 11765.71 198.16 52561.04 88888.00 2016-09-20 15:04:56.407 264 11765.74 198.14 52561.02 88888.00 2016-09-20 15:04:56.907 264 11765.71 198.12 52561.04 88888.00 2016-09-20 15:04:57.407 264 11765.72 198.08 52561.02 88888.00 2016-09-20 15:04:57.907 264 11765.70 198.10 52561.04 88888.00 2016-09-20 15:04:58.407 264 11765.78 198.08 52560.98 88888.00 2016-09-20 15:04:58.907 264 11765.80 198.05 52560.97 88888.00 2016-09-20 15:04:59.407 264 11765.86 198.03 52560.99 88888.00 2016-09-20 15:04:59.907 264 11765.86 198.02 52560.96 88888.00 2016-09-20 15:05:00.408 264 11765.77 198.07 52561.03 88888.00 2016-09-20 15:05:00.908 264 11765.63 198.10 52561.13 88888.00 2016-09-20 15:05:01.408 264 11765.65 198.09 52561.13 88888.00 2016-09-20 15:05:01.908 264 11765.69 198.10 52561.13 88888.00 2016-09-20 15:05:02.408 264 11765.70 198.08 52561.12 88888.00 2016-09-20 15:05:02.908 264 11765.77 198.03 52561.07 88888.00 2016-09-20 15:05:03.408 264 11765.85 197.99 52561.04 88888.00 2016-09-20 15:05:03.908 264 11765.87 197.99 52561.03 88888.00 2016-09-20 15:05:04.408 264 11765.93 197.97 52560.98 88888.00 2016-09-20 15:05:04.908 264 11765.93 197.97 52560.96 88888.00 2016-09-20 15:05:05.408 264 11765.94 197.97 52560.94 88888.00 2016-09-20 15:05:05.908 264 11765.93 197.97 52560.94 88888.00 2016-09-20 15:05:06.408 264 11765.88 197.97 52560.95 88888.00 2016-09-20 15:05:06.908 264 11765.88 197.95 52560.98 88888.00 2016-09-20 15:05:07.408 264 11765.84 197.92 52560.95 88888.00 2016-09-20 15:05:07.908 264 11765.82 197.90 52560.98 88888.00 2016-09-20 15:05:08.408 264 11765.82 197.88 52561.02 88888.00 2016-09-20 15:05:08.908 264 11765.82 197.87 52561.00 88888.00 2016-09-20 15:05:09.408 264 11765.82 197.84 52561.00 88888.00 2016-09-20 15:05:09.908 264 11765.79 197.88 52561.03 88888.00 2016-09-20 15:05:10.408 264 11765.67 197.92 52561.06 88888.00 2016-09-20 15:05:10.908 264 11765.68 197.90 52561.03 88888.00 2016-09-20 15:05:11.408 264 11765.72 197.88 52561.02 88888.00 2016-09-20 15:05:11.908 264 11765.71 197.89 52561.00 88888.00 2016-09-20 15:05:12.408 264 11765.70 197.88 52561.00 88888.00 2016-09-20 15:05:12.908 264 11765.64 197.85 52561.03 88888.00 2016-09-20 15:05:13.408 264 11765.63 197.80 52561.06 88888.00 2016-09-20 15:05:13.908 264 11765.61 197.81 52561.07 88888.00 2016-09-20 15:05:14.408 264 11765.53 197.85 52561.11 88888.00 2016-09-20 15:05:14.908 264 11765.55 197.81 52561.13 88888.00 2016-09-20 15:05:15.408 264 11765.55 197.83 52561.15 88888.00 2016-09-20 15:05:15.908 264 11765.59 197.83 52561.11 88888.00 2016-09-20 15:05:16.408 264 11765.58 197.81 52561.06 88888.00 2016-09-20 15:05:16.908 264 11765.58 197.78 52561.11 88888.00 2016-09-20 15:05:17.408 264 11765.60 197.80 52561.09 88888.00 2016-09-20 15:05:17.908 264 11765.64 197.79 52561.06 88888.00 2016-09-20 15:05:18.408 264 11765.63 197.72 52561.05 88888.00 2016-09-20 15:05:18.908 264 11765.53 197.74 52561.17 88888.00 2016-09-20 15:05:19.408 264 11765.36 197.85 52561.33 88888.00 2016-09-20 15:05:19.908 264 11765.37 197.84 52561.29 88888.00 2016-09-20 15:05:20.408 264 11765.46 197.78 52561.18 88888.00 2016-09-20 15:05:20.908 264 11765.40 197.74 52561.22 88888.00 2016-09-20 15:05:21.408 264 11765.53 197.66 52561.16 88888.00 2016-09-20 15:05:21.908 264 11765.71 197.58 52561.04 88888.00 2016-09-20 15:05:22.408 264 11765.74 197.51 52561.02 88888.00 2016-09-20 15:05:22.908 264 11765.77 197.45 52561.02 88888.00 2016-09-20 15:05:23.408 264 11765.74 197.45 52561.02 88888.00 2016-09-20 15:05:23.908 264 11765.74 197.45 52560.98 88888.00 2016-09-20 15:05:24.408 264 11765.74 197.48 52560.97 88888.00 2016-09-20 15:05:24.908 264 11765.74 197.46 52560.95 88888.00 2016-09-20 15:05:25.408 264 11765.78 197.43 52560.93 88888.00 2016-09-20 15:05:25.908 264 11765.81 197.43 52560.91 88888.00 2016-09-20 15:05:26.408 264 11765.82 197.42 52560.90 88888.00 2016-09-20 15:05:26.908 264 11765.87 197.36 52560.85 88888.00 2016-09-20 15:05:27.408 264 11765.88 197.35 52560.90 88888.00 2016-09-20 15:05:27.908 264 11765.90 197.33 52560.90 88888.00 2016-09-20 15:05:28.408 264 11765.85 197.34 52560.87 88888.00 2016-09-20 15:05:28.908 264 11765.78 197.36 52560.88 88888.00 2016-09-20 15:05:29.408 264 11765.78 197.34 52560.91 88888.00 2016-09-20 15:05:29.908 264 11765.82 197.29 52560.91 88888.00 2016-09-20 15:05:30.408 264 11765.84 197.31 52560.93 88888.00 2016-09-20 15:05:30.908 264 11765.85 197.31 52560.90 88888.00 2016-09-20 15:05:31.408 264 11765.87 197.25 52560.91 88888.00 2016-09-20 15:05:31.908 264 11765.81 197.23 52560.91 88888.00 2016-09-20 15:05:32.408 264 11765.73 197.24 52560.96 88888.00 2016-09-20 15:05:32.908 264 11765.72 197.27 52560.96 88888.00 2016-09-20 15:05:33.408 264 11765.72 197.32 52560.94 88888.00 2016-09-20 15:05:33.908 264 11765.74 197.31 52560.95 88888.00 2016-09-20 15:05:34.408 264 11765.74 197.29 52560.95 88888.00 2016-09-20 15:05:34.908 264 11765.74 197.26 52560.93 88888.00 2016-09-20 15:05:35.408 264 11765.77 197.25 52560.88 88888.00 2016-09-20 15:05:35.908 264 11765.78 197.23 52560.85 88888.00 2016-09-20 15:05:36.408 264 11765.78 197.23 52560.82 88888.00 2016-09-20 15:05:36.908 264 11765.78 197.21 52560.78 88888.00 2016-09-20 15:05:37.408 264 11765.78 197.16 52560.78 88888.00 2016-09-20 15:05:37.908 264 11765.79 197.17 52560.81 88888.00 2016-09-20 15:05:38.408 264 11765.78 197.19 52560.82 88888.00 2016-09-20 15:05:38.908 264 11765.77 197.16 52560.84 88888.00 2016-09-20 15:05:39.408 264 11765.76 197.14 52560.80 88888.00 2016-09-20 15:05:39.908 264 11765.76 197.11 52560.81 88888.00 2016-09-20 15:05:40.408 264 11765.79 197.10 52560.80 88888.00 2016-09-20 15:05:40.908 264 11765.77 197.10 52560.84 88888.00 2016-09-20 15:05:41.408 264 11765.76 197.04 52560.85 88888.00 2016-09-20 15:05:41.908 264 11765.73 197.03 52560.87 88888.00 2016-09-20 15:05:42.408 264 11765.68 197.02 52560.89 88888.00 2016-09-20 15:05:42.908 264 11765.70 196.97 52560.87 88888.00 2016-09-20 15:05:43.408 264 11765.71 197.01 52560.86 88888.00 2016-09-20 15:05:43.908 264 11765.73 197.01 52560.84 88888.00 2016-09-20 15:05:44.408 264 11765.72 197.02 52560.85 88888.00 2016-09-20 15:05:44.908 264 11765.71 197.03 52560.87 88888.00 2016-09-20 15:05:45.408 264 11765.74 196.97 52560.86 88888.00 2016-09-20 15:05:45.908 264 11765.74 197.01 52560.89 88888.00 2016-09-20 15:05:46.408 264 11765.77 196.95 52560.89 88888.00 2016-09-20 15:05:46.908 264 11765.78 196.92 52560.89 88888.00 2016-09-20 15:05:47.408 264 11765.79 196.91 52560.88 88888.00 2016-09-20 15:05:47.908 264 11765.82 196.95 52560.89 88888.00 2016-09-20 15:05:48.408 264 11765.81 196.95 52560.93 88888.00 2016-09-20 15:05:48.908 264 11765.77 196.98 52560.97 88888.00 2016-09-20 15:05:49.408 264 11765.74 197.00 52560.98 88888.00 2016-09-20 15:05:49.908 264 11765.74 197.03 52560.97 88888.00 2016-09-20 15:05:50.408 264 11765.70 197.04 52560.95 88888.00 2016-09-20 15:05:50.908 264 11765.69 197.02 52560.94 88888.00 2016-09-20 15:05:51.408 264 11765.70 196.98 52560.93 88888.00 2016-09-20 15:05:51.908 264 11765.77 197.02 52560.86 88888.00 2016-09-20 15:05:52.408 264 11765.79 197.01 52560.82 88888.00 2016-09-20 15:05:52.908 264 11765.78 197.00 52560.82 88888.00 2016-09-20 15:05:53.408 264 11765.76 197.02 52560.84 88888.00 2016-09-20 15:05:53.908 264 11765.79 197.02 52560.84 88888.00 2016-09-20 15:05:54.408 264 11765.79 197.00 52560.85 88888.00 2016-09-20 15:05:54.908 264 11765.76 197.00 52560.86 88888.00 2016-09-20 15:05:55.408 264 11765.77 196.97 52560.87 88888.00 2016-09-20 15:05:55.908 264 11765.76 196.98 52560.88 88888.00 2016-09-20 15:05:56.408 264 11765.76 196.96 52560.89 88888.00 2016-09-20 15:05:56.908 264 11765.78 196.95 52560.90 88888.00 2016-09-20 15:05:57.408 264 11765.80 196.94 52560.90 88888.00 2016-09-20 15:05:57.908 264 11765.84 196.94 52560.88 88888.00 2016-09-20 15:05:58.408 264 11765.86 196.98 52560.89 88888.00 2016-09-20 15:05:58.908 264 11765.85 196.98 52560.91 88888.00 2016-09-20 15:05:59.408 264 11765.86 196.98 52560.94 88888.00 2016-09-20 15:05:59.908 264 11765.86 197.00 52560.95 88888.00 2016-09-20 15:06:00.408 264 11765.87 197.02 52560.99 88888.00 2016-09-20 15:06:00.908 264 11765.90 196.98 52560.97 88888.00 2016-09-20 15:06:01.408 264 11765.91 197.00 52560.94 88888.00 2016-09-20 15:06:01.908 264 11765.95 196.97 52560.91 88888.00 2016-09-20 15:06:02.408 264 11765.96 196.96 52560.93 88888.00 2016-09-20 15:06:02.908 264 11765.96 196.95 52560.93 88888.00 2016-09-20 15:06:03.408 264 11765.96 196.95 52560.93 88888.00 2016-09-20 15:06:03.908 264 11765.97 196.92 52560.93 88888.00 2016-09-20 15:06:04.408 264 11766.03 196.88 52560.94 88888.00 2016-09-20 15:06:04.908 264 11765.97 196.91 52560.93 88888.00 2016-09-20 15:06:05.408 264 11765.97 196.90 52560.90 88888.00 2016-09-20 15:06:05.908 264 11765.96 196.87 52560.94 88888.00 2016-09-20 15:06:06.408 264 11765.96 196.87 52560.98 88888.00 2016-09-20 15:06:06.908 264 11765.91 196.87 52560.99 88888.00 2016-09-20 15:06:07.408 264 11765.90 196.90 52560.99 88888.00 2016-09-20 15:06:07.908 264 11765.94 196.91 52560.98 88888.00 2016-09-20 15:06:08.408 264 11765.96 196.91 52560.97 88888.00 2016-09-20 15:06:08.908 264 11765.96 196.90 52560.96 88888.00 2016-09-20 15:06:09.408 264 11765.96 196.94 52560.98 88888.00 2016-09-20 15:06:09.908 264 11765.98 196.96 52560.94 88888.00 2016-09-20 15:06:10.408 264 11765.97 196.94 52560.93 88888.00 2016-09-20 15:06:10.908 264 11765.97 196.91 52560.91 88888.00 2016-09-20 15:06:11.408 264 11765.97 196.94 52560.94 88888.00 2016-09-20 15:06:11.908 264 11765.96 196.95 52560.94 88888.00 2016-09-20 15:06:12.408 264 11765.96 197.00 52560.94 88888.00 2016-09-20 15:06:12.908 264 11765.88 197.04 52560.98 88888.00 2016-09-20 15:06:13.408 264 11765.94 197.04 52560.97 88888.00 2016-09-20 15:06:13.908 264 11766.00 197.05 52560.95 88888.00 2016-09-20 15:06:14.408 264 11766.02 197.06 52560.95 88888.00 2016-09-20 15:06:14.908 264 11766.00 197.02 52560.97 88888.00 2016-09-20 15:06:15.408 264 11766.00 196.98 52560.99 88888.00 2016-09-20 15:06:15.908 264 11765.99 196.98 52560.99 88888.00 2016-09-20 15:06:16.408 264 11766.00 197.01 52560.98 88888.00 2016-09-20 15:06:16.908 264 11766.05 196.98 52560.98 88888.00 2016-09-20 15:06:17.408 264 11766.04 197.02 52560.96 88888.00 2016-09-20 15:06:17.908 264 11766.05 197.01 52560.95 88888.00 2016-09-20 15:06:18.408 264 11766.06 197.04 52560.91 88888.00 2016-09-20 15:06:18.908 264 11766.04 197.04 52560.94 88888.00 2016-09-20 15:06:19.408 264 11765.93 197.04 52560.98 88888.00 2016-09-20 15:06:19.908 264 11765.90 197.05 52561.02 88888.00 2016-09-20 15:06:20.408 264 11765.90 197.05 52560.97 88888.00 2016-09-20 15:06:20.908 264 11765.96 197.08 52560.94 88888.00 2016-09-20 15:06:21.408 264 11766.00 197.12 52560.93 88888.00 2016-09-20 15:06:21.908 264 11766.04 197.14 52560.95 88888.00 2016-09-20 15:06:22.408 264 11765.99 197.12 52560.94 88888.00 2016-09-20 15:06:22.908 264 11765.99 197.10 52560.93 88888.00 2016-09-20 15:06:23.408 264 11766.03 197.13 52560.93 88888.00 2016-09-20 15:06:23.908 264 11766.02 197.13 52560.94 88888.00 2016-09-20 15:06:24.408 264 11766.05 197.12 52560.89 88888.00 2016-09-20 15:06:24.908 264 11766.00 197.16 52560.89 88888.00 2016-09-20 15:06:25.408 264 11765.94 197.20 52560.90 88888.00 2016-09-20 15:06:25.908 264 11765.93 197.17 52560.90 88888.00 2016-09-20 15:06:26.408 264 11766.00 197.16 52560.91 88888.00 2016-09-20 15:06:26.908 264 11765.97 197.14 52560.94 88888.00 2016-09-20 15:06:27.408 264 11765.95 197.17 52560.93 88888.00 2016-09-20 15:06:27.908 264 11765.95 197.13 52560.91 88888.00 2016-09-20 15:06:28.408 264 11765.96 197.12 52560.93 88888.00 2016-09-20 15:06:28.908 264 11765.95 197.16 52560.90 88888.00 2016-09-20 15:06:29.408 264 11765.95 197.16 52560.88 88888.00 2016-09-20 15:06:29.908 264 11765.95 197.16 52560.90 88888.00 2016-09-20 15:06:30.408 264 11765.96 197.20 52560.90 88888.00 2016-09-20 15:06:30.908 264 11765.94 197.21 52560.88 88888.00 2016-09-20 15:06:31.408 264 11765.94 197.17 52560.87 88888.00 2016-09-20 15:06:31.908 264 11765.97 197.19 52560.81 88888.00 2016-09-20 15:06:32.408 264 11765.98 197.20 52560.81 88888.00 2016-09-20 15:06:32.908 264 11765.95 197.21 52560.82 88888.00 2016-09-20 15:06:33.408 264 11765.96 197.27 52560.80 88888.00 2016-09-20 15:06:33.908 264 11765.97 197.27 52560.80 88888.00 2016-09-20 15:06:34.408 264 11766.00 197.26 52560.77 88888.00 2016-09-20 15:06:34.908 264 11766.00 197.22 52560.76 88888.00 2016-09-20 15:06:35.408 264 11765.99 197.19 52560.73 88888.00 2016-09-20 15:06:35.908 264 11765.99 197.19 52560.73 88888.00 2016-09-20 15:06:36.408 264 11765.96 197.14 52560.75 88888.00 2016-09-20 15:06:36.908 264 11765.98 197.19 52560.72 88888.00 2016-09-20 15:06:37.408 264 11766.04 197.16 52560.75 88888.00 2016-09-20 15:06:37.908 264 11766.03 197.14 52560.79 88888.00 2016-09-20 15:06:38.408 264 11765.96 197.16 52560.80 88888.00 2016-09-20 15:06:38.908 264 11765.94 197.23 52560.80 88888.00 2016-09-20 15:06:39.408 264 11765.94 197.22 52560.80 88888.00 2016-09-20 15:06:39.908 264 11765.96 197.17 52560.79 88888.00 2016-09-20 15:06:40.408 264 11765.99 197.17 52560.77 88888.00 2016-09-20 15:06:40.908 264 11766.00 197.16 52560.78 88888.00 2016-09-20 15:06:41.408 264 11766.00 197.15 52560.80 88888.00 2016-09-20 15:06:41.908 264 11765.99 197.16 52560.81 88888.00 2016-09-20 15:06:42.408 264 11765.99 197.11 52560.78 88888.00 2016-09-20 15:06:42.908 264 11765.96 197.12 52560.79 88888.00 2016-09-20 15:06:43.408 264 11765.95 197.15 52560.78 88888.00 2016-09-20 15:06:43.908 264 11766.00 197.17 52560.77 88888.00 2016-09-20 15:06:44.408 264 11766.05 197.20 52560.77 88888.00 2016-09-20 15:06:44.908 264 11766.03 197.20 52560.76 88888.00 2016-09-20 15:06:45.408 264 11766.04 197.15 52560.79 88888.00 2016-09-20 15:06:45.908 264 11766.03 197.15 52560.78 88888.00 2016-09-20 15:06:46.408 264 11766.03 197.16 52560.80 88888.00 2016-09-20 15:06:46.908 264 11766.04 197.13 52560.82 88888.00 2016-09-20 15:06:47.408 264 11766.05 197.13 52560.85 88888.00 2016-09-20 15:06:47.908 264 11766.08 197.14 52560.84 88888.00 2016-09-20 15:06:48.408 264 11766.11 197.13 52560.78 88888.00 2016-09-20 15:06:48.908 264 11766.06 197.10 52560.78 88888.00 2016-09-20 15:06:49.408 264 11766.05 197.13 52560.81 88888.00 2016-09-20 15:06:49.908 264 11766.06 197.13 52560.82 88888.00 2016-09-20 15:06:50.408 264 11766.13 197.10 52560.80 88888.00 2016-09-20 15:06:50.908 264 11766.17 197.10 52560.82 88888.00 2016-09-20 15:06:51.408 264 11766.21 197.07 52560.79 88888.00 2016-09-20 15:06:51.908 264 11766.22 197.10 52560.76 88888.00 2016-09-20 15:06:52.408 264 11766.22 197.11 52560.80 88888.00 2016-09-20 15:06:52.908 264 11766.21 197.06 52560.84 88888.00 2016-09-20 15:06:53.408 264 11766.21 197.05 52560.86 88888.00 2016-09-20 15:06:53.908 264 11766.24 197.06 52560.81 88888.00 2016-09-20 15:06:54.408 264 11766.24 197.15 52560.84 88888.00 2016-09-20 15:06:54.908 264 11766.23 197.13 52560.84 88888.00 2016-09-20 15:06:55.408 264 11766.23 197.07 52560.85 88888.00 2016-09-20 15:06:55.908 264 11766.24 197.08 52560.87 88888.00 2016-09-20 15:06:56.408 264 11766.22 197.10 52560.88 88888.00 2016-09-20 15:06:56.908 264 11766.17 197.08 52560.89 88888.00 2016-09-20 15:06:57.408 264 11766.19 197.08 52560.91 88888.00 2016-09-20 15:06:57.908 264 11766.20 197.12 52560.95 88888.00 2016-09-20 15:06:58.408 264 11766.20 197.12 52560.98 88888.00 2016-09-20 15:06:58.908 264 11766.21 197.05 52561.00 88888.00 2016-09-20 15:06:59.408 264 11766.25 197.06 52560.99 88888.00 2016-09-20 15:06:59.908 264 11766.26 197.04 52561.03 88888.00 2016-09-20 15:07:00.408 264 11766.24 197.02 52561.02 88888.00 2016-09-20 15:07:00.908 264 11766.22 197.00 52561.02 88888.00 2016-09-20 15:07:01.408 264 11766.21 197.05 52561.03 88888.00 2016-09-20 15:07:01.908 264 11766.17 197.10 52561.06 88888.00 2016-09-20 15:07:02.408 264 11766.17 197.12 52561.08 88888.00 2016-09-20 15:07:02.908 264 11766.22 197.08 52561.08 88888.00 2016-09-20 15:07:03.408 264 11766.24 197.06 52561.04 88888.00 2016-09-20 15:07:03.908 264 11766.25 197.08 52561.04 88888.00 2016-09-20 15:07:04.408 264 11766.21 197.08 52561.07 88888.00 2016-09-20 15:07:04.908 264 11766.17 197.06 52561.07 88888.00 2016-09-20 15:07:05.408 264 11766.23 197.04 52561.08 88888.00 2016-09-20 15:07:05.908 264 11766.25 197.06 52561.09 88888.00 2016-09-20 15:07:06.408 264 11766.22 197.07 52561.09 88888.00 2016-09-20 15:07:06.908 264 11766.17 197.07 52561.12 88888.00 2016-09-20 15:07:07.408 264 11766.16 197.04 52561.12 88888.00 2016-09-20 15:07:07.908 264 11766.15 197.07 52561.12 88888.00 2016-09-20 15:07:08.408 264 11766.20 197.11 52561.13 88888.00 2016-09-20 15:07:08.908 264 11766.17 197.12 52561.18 88888.00 2016-09-20 15:07:09.408 264 11766.15 197.11 52561.17 88888.00 2016-09-20 15:07:09.908 264 11766.12 197.07 52561.16 88888.00 2016-09-20 15:07:10.408 264 11765.99 197.16 52561.20 88888.00 2016-09-20 15:07:10.908 264 11765.96 197.16 52561.23 88888.00 2016-09-20 15:07:11.408 264 11765.99 197.14 52561.18 88888.00 2016-09-20 15:07:11.908 264 11765.94 197.16 52561.28 88888.00 2016-09-20 15:07:12.408 264 11765.91 197.17 52561.29 88888.00 2016-09-20 15:07:12.908 264 11765.96 197.20 52561.22 88888.00 2016-09-20 15:07:13.408 264 11765.95 197.20 52561.21 88888.00 2016-09-20 15:07:13.908 264 11765.90 197.16 52561.20 88888.00 2016-09-20 15:07:14.408 264 11765.88 197.16 52561.29 88888.00 2016-09-20 15:07:14.908 264 11765.89 197.20 52561.28 88888.00 2016-09-20 15:07:15.408 264 11765.89 197.20 52561.25 88888.00 2016-09-20 15:07:15.908 264 11765.86 197.21 52561.25 88888.00 2016-09-20 15:07:16.408 264 11765.85 197.19 52561.24 88888.00 2016-09-20 15:07:16.908 264 11765.85 197.16 52561.22 88888.00 2016-09-20 15:07:17.408 264 11765.86 197.16 52561.21 88888.00 2016-09-20 15:07:17.908 264 11765.90 197.16 52561.20 88888.00 2016-09-20 15:07:18.408 264 11765.94 197.16 52561.23 88888.00 2016-09-20 15:07:18.908 264 11765.95 197.15 52561.28 88888.00 2016-09-20 15:07:19.408 264 11765.93 197.15 52561.30 88888.00 2016-09-20 15:07:19.908 264 11765.89 197.16 52561.28 88888.00 2016-09-20 15:07:20.408 264 11765.87 197.17 52561.28 88888.00 2016-09-20 15:07:20.908 264 11765.85 197.19 52561.26 88888.00 2016-09-20 15:07:21.408 264 11765.86 197.16 52561.25 88888.00 2016-09-20 15:07:21.908 264 11765.88 197.15 52561.24 88888.00 2016-09-20 15:07:22.408 264 11765.90 197.15 52561.22 88888.00 2016-09-20 15:07:22.908 264 11765.93 197.12 52561.21 88888.00 2016-09-20 15:07:23.408 264 11765.95 197.12 52561.20 88888.00 2016-09-20 15:07:23.908 264 11765.94 197.12 52561.22 88888.00 2016-09-20 15:07:24.408 264 11765.91 197.15 52561.26 88888.00 2016-09-20 15:07:24.908 264 11765.93 197.20 52561.26 88888.00 2016-09-20 15:07:25.408 264 11765.90 197.22 52561.24 88888.00 2016-09-20 15:07:25.908 264 11765.87 197.20 52561.23 88888.00 2016-09-20 15:07:26.408 264 11765.86 197.20 52561.25 88888.00 2016-09-20 15:07:26.908 264 11765.85 197.20 52561.29 88888.00 2016-09-20 15:07:27.408 264 11765.84 197.15 52561.29 88888.00 2016-09-20 15:07:27.908 264 11765.81 197.20 52561.28 88888.00 2016-09-20 15:07:28.408 264 11765.80 197.22 52561.29 88888.00 2016-09-20 15:07:28.908 264 11765.80 197.21 52561.25 88888.00 2016-09-20 15:07:29.408 264 11765.81 197.17 52561.25 88888.00 2016-09-20 15:07:29.908 264 11765.81 197.22 52561.29 88888.00 2016-09-20 15:07:30.408 264 11765.74 197.25 52561.31 88888.00 2016-09-20 15:07:30.908 264 11765.71 197.24 52561.31 88888.00 2016-09-20 15:07:31.408 264 11765.72 197.25 52561.30 88888.00 2016-09-20 15:07:31.908 264 11765.71 197.27 52561.24 88888.00 2016-09-20 15:07:32.408 264 11765.70 197.27 52561.21 88888.00 2016-09-20 15:07:32.908 264 11765.69 197.33 52561.20 88888.00 2016-09-20 15:07:33.408 264 11765.64 197.33 52561.20 88888.00 2016-09-20 15:07:33.908 264 11765.64 197.29 52561.21 88888.00 2016-09-20 15:07:34.408 264 11765.62 197.30 52561.25 88888.00 2016-09-20 15:07:34.908 264 11765.59 197.26 52561.28 88888.00 2016-09-20 15:07:35.408 264 11765.58 197.30 52561.28 88888.00 2016-09-20 15:07:35.908 264 11765.59 197.29 52561.26 88888.00 2016-09-20 15:07:36.408 264 11765.62 197.30 52561.23 88888.00 2016-09-20 15:07:36.908 264 11765.62 197.31 52561.28 88888.00 2016-09-20 15:07:37.408 264 11765.58 197.35 52561.28 88888.00 2016-09-20 15:07:37.908 264 11765.56 197.40 52561.24 88888.00 2016-09-20 15:07:38.408 264 11765.59 197.35 52561.20 88888.00 2016-09-20 15:07:38.908 264 11765.59 197.34 52561.22 88888.00 2016-09-20 15:07:39.408 264 11765.60 197.36 52561.26 88888.00 2016-09-20 15:07:39.908 264 11765.55 197.41 52561.25 88888.00 2016-09-20 15:07:40.408 264 11765.55 197.40 52561.24 88888.00 2016-09-20 15:07:40.908 264 11765.59 197.32 52561.18 88888.00 2016-09-20 15:07:41.408 264 11765.63 197.24 52561.17 88888.00 2016-09-20 15:07:41.908 264 11765.65 197.25 52561.17 88888.00 2016-09-20 15:07:42.408 264 11765.69 197.26 52561.18 88888.00 2016-09-20 15:07:42.908 264 11765.70 197.25 52561.17 88888.00 2016-09-20 15:07:43.408 264 11765.69 197.30 52561.17 88888.00 2016-09-20 15:07:43.908 264 11765.68 197.31 52561.18 88888.00 2016-09-20 15:07:44.408 264 11765.70 197.29 52561.18 88888.00 2016-09-20 15:07:44.908 264 11765.69 197.31 52561.20 88888.00 2016-09-20 15:07:45.409 264 11765.70 197.33 52561.20 88888.00 2016-09-20 15:07:45.909 264 11765.71 197.36 52561.18 88888.00 2016-09-20 15:07:46.409 264 11765.77 197.34 52561.17 88888.00 2016-09-20 15:07:46.909 264 11765.74 197.33 52561.20 88888.00 2016-09-20 15:07:47.409 264 11765.72 197.31 52561.20 88888.00 2016-09-20 15:07:47.909 264 11765.76 197.30 52561.20 88888.00 2016-09-20 15:07:48.409 264 11765.73 197.30 52561.20 88888.00 2016-09-20 15:07:48.909 264 11765.70 197.30 52561.20 88888.00 2016-09-20 15:07:49.409 264 11765.70 197.33 52561.16 88888.00 2016-09-20 15:07:49.909 264 11765.72 197.33 52561.12 88888.00 2016-09-20 15:07:50.409 264 11765.72 197.32 52561.11 88888.00 2016-09-20 15:07:50.909 264 11765.68 197.30 52561.13 88888.00 2016-09-20 15:07:51.409 264 11765.65 197.34 52561.11 88888.00 2016-09-20 15:07:51.909 264 11765.59 197.34 52561.13 88888.00 2016-09-20 15:07:52.409 264 11765.58 197.33 52561.13 88888.00 2016-09-20 15:07:52.909 264 11765.59 197.33 52561.08 88888.00 2016-09-20 15:07:53.409 264 11765.56 197.43 52561.08 88888.00 2016-09-20 15:07:53.909 264 11765.55 197.41 52561.09 88888.00 2016-09-20 15:07:54.409 264 11765.59 197.32 52561.06 88888.00 2016-09-20 15:07:54.909 264 11765.59 197.29 52561.07 88888.00 2016-09-20 15:07:55.409 264 11765.56 197.29 52561.06 88888.00 2016-09-20 15:07:55.909 264 11765.55 197.32 52561.03 88888.00 2016-09-20 15:07:56.409 264 11765.60 197.30 52560.98 88888.00 2016-09-20 15:07:56.909 264 11765.61 197.29 52560.98 88888.00 2016-09-20 15:07:57.409 264 11765.58 197.34 52561.00 88888.00 2016-09-20 15:07:57.909 264 11765.58 197.31 52561.03 88888.00 2016-09-20 15:07:58.409 264 11765.61 197.31 52561.00 88888.00 2016-09-20 15:07:58.909 264 11765.63 197.30 52560.97 88888.00 2016-09-20 15:07:59.409 264 11765.63 197.31 52560.95 88888.00 2016-09-20 15:07:59.909 264 11765.62 197.33 52560.96 88888.00 2016-09-20 15:08:00.409 264 11765.60 197.26 52560.98 88888.00 2016-09-20 15:08:00.909 264 11765.60 197.27 52560.97 88888.00 2016-09-20 15:08:01.409 264 11765.61 197.29 52560.98 88888.00 2016-09-20 15:08:01.909 264 11765.60 197.29 52560.97 88888.00 2016-09-20 15:08:02.409 264 11765.61 197.30 52560.93 88888.00 2016-09-20 15:08:02.909 264 11765.63 197.27 52560.93 88888.00 2016-09-20 15:08:03.409 264 11765.60 197.30 52560.97 88888.00 2016-09-20 15:08:03.909 264 11765.59 197.32 52560.98 88888.00 2016-09-20 15:08:04.409 264 11765.55 197.39 52560.95 88888.00 2016-09-20 15:08:04.909 264 11765.53 197.35 52560.96 88888.00 2016-09-20 15:08:05.409 264 11765.49 197.39 52560.99 88888.00 2016-09-20 15:08:05.909 264 11765.45 197.39 52560.98 88888.00 2016-09-20 15:08:06.409 264 11765.50 197.37 52560.97 88888.00 2016-09-20 15:08:06.909 264 11765.51 197.36 52560.96 88888.00 2016-09-20 15:08:07.409 264 11765.52 197.34 52560.95 88888.00 2016-09-20 15:08:07.909 264 11765.49 197.33 52560.96 88888.00 2016-09-20 15:08:08.409 264 11765.51 197.33 52560.98 88888.00 2016-09-20 15:08:08.909 264 11765.52 197.31 52560.98 88888.00 2016-09-20 15:08:09.409 264 11765.50 197.29 52560.97 88888.00 2016-09-20 15:08:09.909 264 11765.53 197.27 52560.98 88888.00 2016-09-20 15:08:10.409 264 11765.55 197.30 52560.96 88888.00 2016-09-20 15:08:10.909 264 11765.58 197.29 52560.97 88888.00 2016-09-20 15:08:11.409 264 11765.59 197.25 52560.94 88888.00 2016-09-20 15:08:11.909 264 11765.54 197.26 52560.96 88888.00 2016-09-20 15:08:12.409 264 11765.55 197.33 52560.98 88888.00 2016-09-20 15:08:12.909 264 11765.60 197.37 52560.97 88888.00 2016-09-20 15:08:13.409 264 11765.64 197.35 52560.97 88888.00 2016-09-20 15:08:13.909 264 11765.67 197.31 52560.98 88888.00 2016-09-20 15:08:14.409 264 11765.63 197.32 52560.98 88888.00 2016-09-20 15:08:14.909 264 11765.67 197.30 52560.98 88888.00 2016-09-20 15:08:15.409 264 11765.64 197.31 52561.03 88888.00 2016-09-20 15:08:15.909 264 11765.56 197.33 52561.07 88888.00 2016-09-20 15:08:16.409 264 11765.59 197.35 52561.05 88888.00 2016-09-20 15:08:16.909 264 11765.62 197.34 52561.03 88888.00 2016-09-20 15:08:17.409 264 11765.63 197.35 52561.05 88888.00 2016-09-20 15:08:17.909 264 11765.65 197.39 52561.05 88888.00 2016-09-20 15:08:18.409 264 11765.70 197.39 52561.06 88888.00 2016-09-20 15:08:18.909 264 11765.69 197.37 52561.06 88888.00 2016-09-20 15:08:19.409 264 11765.68 197.39 52561.05 88888.00 2016-09-20 15:08:19.909 264 11765.62 197.43 52561.07 88888.00 2016-09-20 15:08:20.409 264 11765.56 197.44 52561.12 88888.00 2016-09-20 15:08:20.909 264 11765.54 197.45 52561.11 88888.00 2016-09-20 15:08:21.409 264 11765.56 197.45 52561.13 88888.00 2016-09-20 15:08:21.909 264 11765.61 197.46 52561.12 88888.00 2016-09-20 15:08:22.409 264 11765.61 197.50 52561.15 88888.00 2016-09-20 15:08:22.909 264 11765.53 197.54 52561.17 88888.00 2016-09-20 15:08:23.409 264 11765.59 197.52 52561.16 88888.00 2016-09-20 15:08:23.909 264 11765.67 197.48 52561.08 88888.00 2016-09-20 15:08:24.409 264 11765.67 197.46 52561.08 88888.00 2016-09-20 15:08:24.909 264 11765.68 197.48 52561.09 88888.00 2016-09-20 15:08:25.409 264 11765.68 197.45 52561.13 88888.00 2016-09-20 15:08:25.909 264 11765.67 197.45 52561.12 88888.00 2016-09-20 15:08:26.409 264 11765.67 197.50 52561.13 88888.00 2016-09-20 15:08:26.909 264 11765.69 197.46 52561.12 88888.00 2016-09-20 15:08:27.409 264 11765.80 197.44 52561.00 88888.00 2016-09-20 15:08:27.909 264 11765.86 197.44 52560.94 88888.00 2016-09-20 15:08:28.409 264 11765.88 197.39 52560.96 88888.00 2016-09-20 15:08:28.909 264 11765.85 197.40 52560.94 88888.00 2016-09-20 15:08:29.409 264 11765.85 197.39 52560.91 88888.00 2016-09-20 15:08:29.909 264 11765.88 197.37 52560.89 88888.00 2016-09-20 15:08:30.409 264 11765.91 197.36 52560.89 88888.00 2016-09-20 15:08:30.909 264 11765.91 197.41 52560.93 88888.00 2016-09-20 15:08:31.409 264 11765.87 197.43 52560.94 88888.00 2016-09-20 15:08:31.909 264 11765.85 197.42 52560.90 88888.00 2016-09-20 15:08:32.409 264 11765.85 197.41 52560.93 88888.00 2016-09-20 15:08:32.909 264 11765.87 197.40 52560.91 88888.00 2016-09-20 15:08:33.409 264 11765.93 197.41 52560.93 88888.00 2016-09-20 15:08:33.909 264 11765.93 197.41 52560.91 88888.00 2016-09-20 15:08:34.409 264 11765.91 197.41 52560.89 88888.00 2016-09-20 15:08:34.909 264 11765.95 197.37 52560.86 88888.00 2016-09-20 15:08:35.409 264 11765.94 197.40 52560.85 88888.00 2016-09-20 15:08:35.909 264 11765.95 197.37 52560.90 88888.00 2016-09-20 15:08:36.409 264 11765.96 197.40 52560.93 88888.00 2016-09-20 15:08:36.909 264 11765.91 197.43 52560.96 88888.00 2016-09-20 15:08:37.409 264 11765.89 197.36 52560.97 88888.00 2016-09-20 15:08:37.909 264 11765.94 197.36 52560.96 88888.00 2016-09-20 15:08:38.409 264 11765.94 197.36 52560.96 88888.00 2016-09-20 15:08:38.909 264 11765.94 197.34 52560.95 88888.00 2016-09-20 15:08:39.409 264 11765.90 197.36 52560.97 88888.00 2016-09-20 15:08:39.909 264 11765.91 197.34 52560.96 88888.00 2016-09-20 15:08:40.409 264 11765.96 197.35 52560.94 88888.00 2016-09-20 15:08:40.909 264 11765.99 197.35 52560.93 88888.00 2016-09-20 15:08:41.409 264 11765.99 197.35 52560.94 88888.00 2016-09-20 15:08:41.909 264 11766.05 197.34 52560.94 88888.00 2016-09-20 15:08:42.409 264 11766.07 197.33 52560.93 88888.00 2016-09-20 15:08:42.909 264 11766.07 197.36 52560.93 88888.00 2016-09-20 15:08:43.409 264 11766.11 197.39 52560.91 88888.00 2016-09-20 15:08:43.909 264 11766.07 197.39 52560.94 88888.00 2016-09-20 15:08:44.409 264 11765.99 197.36 52560.96 88888.00 2016-09-20 15:08:44.909 264 11766.05 197.34 52560.96 88888.00 2016-09-20 15:08:45.409 264 11766.11 197.35 52560.93 88888.00 2016-09-20 15:08:45.909 264 11766.15 197.37 52560.94 88888.00 2016-09-20 15:08:46.409 264 11766.21 197.34 52560.93 88888.00 2016-09-20 15:08:46.909 264 11766.22 197.32 52560.90 88888.00 2016-09-20 15:08:47.409 264 11766.21 197.35 52560.93 88888.00 2016-09-20 15:08:47.909 264 11766.20 197.41 52560.91 88888.00 2016-09-20 15:08:48.409 264 11766.19 197.43 52560.93 88888.00 2016-09-20 15:08:48.909 264 11766.17 197.43 52560.95 88888.00 2016-09-20 15:08:49.409 264 11766.15 197.40 52560.96 88888.00 2016-09-20 15:08:49.909 264 11766.15 197.37 52560.94 88888.00 2016-09-20 15:08:50.409 264 11766.19 197.33 52560.95 88888.00 2016-09-20 15:08:50.909 264 11766.17 197.34 52560.93 88888.00 2016-09-20 15:08:51.409 264 11766.24 197.35 52560.87 88888.00 2016-09-20 15:08:51.909 264 11766.30 197.35 52560.85 88888.00 2016-09-20 15:08:52.409 264 11766.22 197.39 52560.89 88888.00 2016-09-20 15:08:52.909 264 11766.16 197.39 52560.94 88888.00 2016-09-20 15:08:53.409 264 11766.22 197.41 52560.91 88888.00 2016-09-20 15:08:53.909 264 11766.32 197.34 52560.88 88888.00 2016-09-20 15:08:54.409 264 11766.31 197.27 52560.91 88888.00 2016-09-20 15:08:54.909 264 11766.32 197.29 52560.88 88888.00 2016-09-20 15:08:55.409 264 11766.37 197.27 52560.86 88888.00 2016-09-20 15:08:55.909 264 11766.41 197.27 52560.84 88888.00 2016-09-20 15:08:56.409 264 11766.47 197.25 52560.81 88888.00 2016-09-20 15:08:56.909 264 11766.50 197.27 52560.81 88888.00 2016-09-20 15:08:57.409 264 11766.50 197.25 52560.82 88888.00 2016-09-20 15:08:57.909 264 11766.52 197.27 52560.82 88888.00 2016-09-20 15:08:58.409 264 11766.51 197.32 52560.90 88888.00 2016-09-20 15:08:58.909 264 11766.49 197.31 52560.89 88888.00 2016-09-20 15:08:59.409 264 11766.51 197.26 52560.84 88888.00 2016-09-20 15:08:59.909 264 11766.57 197.26 52560.87 88888.00 2016-09-20 15:09:00.409 264 11766.57 197.27 52560.90 88888.00 2016-09-20 15:09:00.909 264 11766.56 197.29 52560.87 88888.00 2016-09-20 15:09:01.409 264 11766.59 197.27 52560.82 88888.00 2016-09-20 15:09:01.909 264 11766.61 197.27 52560.84 88888.00 2016-09-20 15:09:02.409 264 11766.59 197.29 52560.84 88888.00 2016-09-20 15:09:02.909 264 11766.57 197.29 52560.88 88888.00 2016-09-20 15:09:03.409 264 11766.53 197.31 52560.88 88888.00 2016-09-20 15:09:03.909 264 11766.59 197.29 52560.84 88888.00 2016-09-20 15:09:04.409 264 11766.60 197.29 52560.82 88888.00 2016-09-20 15:09:04.909 264 11766.59 197.29 52560.84 88888.00 2016-09-20 15:09:05.409 264 11766.57 197.27 52560.85 88888.00 2016-09-20 15:09:05.909 264 11766.57 197.26 52560.86 88888.00 2016-09-20 15:09:06.409 264 11766.58 197.22 52560.84 88888.00 2016-09-20 15:09:06.909 264 11766.55 197.24 52560.85 88888.00 2016-09-20 15:09:07.409 264 11766.52 197.26 52560.84 88888.00 2016-09-20 15:09:07.909 264 11766.51 197.23 52560.87 88888.00 2016-09-20 15:09:08.409 264 11766.56 197.22 52560.90 88888.00 2016-09-20 15:09:08.909 264 11766.56 197.22 52560.93 88888.00 2016-09-20 15:09:09.409 264 11766.52 197.23 52560.93 88888.00 2016-09-20 15:09:09.909 264 11766.56 197.24 52560.91 88888.00 2016-09-20 15:09:10.409 264 11766.60 197.24 52560.87 88888.00 2016-09-20 15:09:10.909 264 11766.61 197.21 52560.86 88888.00 2016-09-20 15:09:11.409 264 11766.63 197.22 52560.85 88888.00 2016-09-20 15:09:11.909 264 11766.68 197.27 52560.84 88888.00 2016-09-20 15:09:12.409 264 11766.68 197.25 52560.84 88888.00 2016-09-20 15:09:12.909 264 11766.66 197.21 52560.85 88888.00 2016-09-20 15:09:13.409 264 11766.66 197.17 52560.84 88888.00 2016-09-20 15:09:13.909 264 11766.70 197.16 52560.82 88888.00 2016-09-20 15:09:14.409 264 11766.74 197.12 52560.78 88888.00 2016-09-20 15:09:14.909 264 11766.72 197.14 52560.75 88888.00 2016-09-20 15:09:15.409 264 11766.65 197.13 52560.72 88888.00 2016-09-20 15:09:15.909 264 11766.66 197.10 52560.73 88888.00 2016-09-20 15:09:16.409 264 11766.70 197.10 52560.77 88888.00 2016-09-20 15:09:16.909 264 11766.70 197.08 52560.76 88888.00 2016-09-20 15:09:17.409 264 11766.75 197.08 52560.71 88888.00 2016-09-20 15:09:17.909 264 11766.70 197.12 52560.70 88888.00 2016-09-20 15:09:18.409 264 11766.68 197.08 52560.71 88888.00 2016-09-20 15:09:18.909 264 11766.70 197.11 52560.71 88888.00 2016-09-20 15:09:19.409 264 11766.70 197.11 52560.75 88888.00 2016-09-20 15:09:19.909 264 11766.69 197.13 52560.69 88888.00 2016-09-20 15:09:20.409 264 11766.72 197.11 52560.70 88888.00 2016-09-20 15:09:20.909 264 11766.73 197.10 52560.67 88888.00 2016-09-20 15:09:21.409 264 11766.69 197.13 52560.75 88888.00 2016-09-20 15:09:21.909 264 11766.70 197.13 52560.77 88888.00 2016-09-20 15:09:22.409 264 11766.69 197.13 52560.72 88888.00 2016-09-20 15:09:22.909 264 11766.69 197.10 52560.72 88888.00 2016-09-20 15:09:23.409 264 11766.73 197.08 52560.73 88888.00 2016-09-20 15:09:23.909 264 11766.70 197.11 52560.76 88888.00 2016-09-20 15:09:24.409 264 11766.76 197.07 52560.71 88888.00 2016-09-20 15:09:24.909 264 11766.77 197.07 52560.69 88888.00 2016-09-20 15:09:25.409 264 11766.77 197.07 52560.67 88888.00 2016-09-20 15:09:25.909 264 11766.76 197.06 52560.68 88888.00 2016-09-20 15:09:26.409 264 11766.75 197.01 52560.69 88888.00 2016-09-20 15:09:26.909 264 11766.79 197.02 52560.71 88888.00 2016-09-20 15:09:27.409 264 11766.77 197.00 52560.73 88888.00 2016-09-20 15:09:27.909 264 11766.75 197.02 52560.75 88888.00 2016-09-20 15:09:28.409 264 11766.78 197.06 52560.72 88888.00 2016-09-20 15:09:28.909 264 11766.82 197.05 52560.73 88888.00 2016-09-20 15:09:29.409 264 11766.86 197.05 52560.75 88888.00 2016-09-20 15:09:29.909 264 11766.86 197.01 52560.76 88888.00 2016-09-20 15:09:30.409 264 11766.87 197.01 52560.77 88888.00 2016-09-20 15:09:30.909 264 11766.86 196.97 52560.77 88888.00 2016-09-20 15:09:31.409 264 11766.84 196.94 52560.77 88888.00 2016-09-20 15:09:31.909 264 11766.85 196.94 52560.73 88888.00 2016-09-20 15:09:32.409 264 11766.81 196.95 52560.72 88888.00 2016-09-20 15:09:32.909 264 11766.75 196.95 52560.73 88888.00 2016-09-20 15:09:33.409 264 11766.79 196.96 52560.76 88888.00 2016-09-20 15:09:33.909 264 11766.79 196.97 52560.76 88888.00 2016-09-20 15:09:34.409 264 11766.81 196.95 52560.75 88888.00 2016-09-20 15:09:34.909 264 11766.76 196.98 52560.77 88888.00 2016-09-20 15:09:35.409 264 11766.77 197.01 52560.77 88888.00 2016-09-20 15:09:35.909 264 11766.78 196.98 52560.79 88888.00 2016-09-20 15:09:36.409 264 11766.79 196.96 52560.82 88888.00 2016-09-20 15:09:36.909 264 11766.63 197.01 52560.94 88888.00 2016-09-20 15:09:37.409 264 11766.53 197.04 52561.00 88888.00 2016-09-20 15:09:37.909 264 11766.50 197.06 52561.00 88888.00 2016-09-20 15:09:38.409 264 11766.42 197.06 52560.99 88888.00 2016-09-20 15:09:38.909 264 11766.44 197.07 52561.00 88888.00 2016-09-20 15:09:39.409 264 11766.57 197.06 52560.95 88888.00 2016-09-20 15:09:39.909 264 11766.59 197.02 52560.94 88888.00 2016-09-20 15:09:40.409 264 11766.59 197.02 52560.94 88888.00 2016-09-20 15:09:40.909 264 11766.56 197.06 52560.95 88888.00 2016-09-20 15:09:41.409 264 11766.58 197.06 52560.93 88888.00 2016-09-20 15:09:41.909 264 11766.59 197.01 52560.94 88888.00 2016-09-20 15:09:42.409 264 11766.56 196.97 52560.94 88888.00 2016-09-20 15:09:42.909 264 11766.59 196.94 52560.93 88888.00 2016-09-20 15:09:43.409 264 11766.63 196.95 52560.91 88888.00 2016-09-20 15:09:43.909 264 11766.59 196.97 52560.93 88888.00 2016-09-20 15:09:44.409 264 11766.63 196.91 52560.88 88888.00 2016-09-20 15:09:44.909 264 11766.64 196.91 52560.80 88888.00 2016-09-20 15:09:45.409 264 11766.64 196.87 52560.80 88888.00 2016-09-20 15:09:45.909 264 11766.65 196.87 52560.77 88888.00 2016-09-20 15:09:46.409 264 11766.68 196.88 52560.72 88888.00 2016-09-20 15:09:46.909 264 11766.69 196.90 52560.73 88888.00 2016-09-20 15:09:47.409 264 11766.72 196.87 52560.68 88888.00 2016-09-20 15:09:47.909 264 11766.69 196.84 52560.69 88888.00 2016-09-20 15:09:48.409 264 11766.66 196.78 52560.73 88888.00 2016-09-20 15:09:48.909 264 11766.66 196.76 52560.72 88888.00 2016-09-20 15:09:49.409 264 11766.67 196.79 52560.72 88888.00 2016-09-20 15:09:49.909 264 11766.61 196.82 52560.77 88888.00 2016-09-20 15:09:50.409 264 11766.60 196.79 52560.77 88888.00 2016-09-20 15:09:50.909 264 11766.61 196.81 52560.75 88888.00 2016-09-20 15:09:51.409 264 11766.65 196.81 52560.76 88888.00 2016-09-20 15:09:51.909 264 11766.66 196.78 52560.81 88888.00 2016-09-20 15:09:52.409 264 11766.68 196.74 52560.78 88888.00 2016-09-20 15:09:52.909 264 11766.68 196.71 52560.77 88888.00 2016-09-20 15:09:53.409 264 11766.67 196.71 52560.77 88888.00 2016-09-20 15:09:53.909 264 11766.68 196.72 52560.75 88888.00 2016-09-20 15:09:54.409 264 11766.69 196.75 52560.79 88888.00 2016-09-20 15:09:54.909 264 11766.70 196.79 52560.80 88888.00 2016-09-20 15:09:55.409 264 11766.72 196.81 52560.80 88888.00 2016-09-20 15:09:55.909 264 11766.69 196.81 52560.82 88888.00 2016-09-20 15:09:56.409 264 11766.69 196.76 52560.84 88888.00 2016-09-20 15:09:56.909 264 11766.73 196.77 52560.85 88888.00 2016-09-20 15:09:57.409 264 11766.75 196.75 52560.84 88888.00 2016-09-20 15:09:57.909 264 11766.76 196.73 52560.82 88888.00 2016-09-20 15:09:58.409 264 11766.76 196.74 52560.81 88888.00 2016-09-20 15:09:58.909 264 11766.76 196.74 52560.84 88888.00 2016-09-20 15:09:59.409 264 11766.74 196.72 52560.85 88888.00 2016-09-20 15:09:59.909 264 11766.73 196.68 52560.82 88888.00 2016-09-20 15:10:00.409 264 11766.75 196.69 52560.80 88888.00 2016-09-20 15:10:00.909 264 11766.76 196.69 52560.81 88888.00 2016-09-20 15:10:01.409 264 11766.76 196.71 52560.84 88888.00 2016-09-20 15:10:01.909 264 11766.76 196.66 52560.81 88888.00 2016-09-20 15:10:02.409 264 11766.76 196.63 52560.84 88888.00 2016-09-20 15:10:02.909 264 11766.79 196.59 52560.84 88888.00 2016-09-20 15:10:03.409 264 11766.82 196.62 52560.84 88888.00 2016-09-20 15:10:03.909 264 11766.82 196.58 52560.84 88888.00 2016-09-20 15:10:04.409 264 11766.74 196.58 52560.91 88888.00 2016-09-20 15:10:04.909 264 11766.66 196.56 52561.00 88888.00 2016-09-20 15:10:05.409 264 11766.63 196.54 52561.00 88888.00 2016-09-20 15:10:05.909 264 11766.67 196.58 52560.95 88888.00 2016-09-20 15:10:06.409 264 11766.65 196.55 52560.96 88888.00 2016-09-20 15:10:06.909 264 11766.68 196.57 52560.98 88888.00 2016-09-20 15:10:07.409 264 11766.67 196.58 52560.98 88888.00 2016-09-20 15:10:07.909 264 11766.64 196.57 52561.05 88888.00 2016-09-20 15:10:08.409 264 11766.65 196.56 52560.99 88888.00 2016-09-20 15:10:08.909 264 11766.64 196.61 52561.03 88888.00 2016-09-20 15:10:09.409 264 11766.63 196.59 52561.08 88888.00 2016-09-20 15:10:09.909 264 11766.66 196.59 52561.05 88888.00 2016-09-20 15:10:10.409 264 11766.66 196.55 52561.04 88888.00 2016-09-20 15:10:10.909 264 11766.67 196.52 52561.05 88888.00 2016-09-20 15:10:11.409 264 11766.69 196.50 52561.04 88888.00 2016-09-20 15:10:11.909 264 11766.66 196.53 52561.02 88888.00 2016-09-20 15:10:12.409 264 11766.66 196.52 52561.04 88888.00 2016-09-20 15:10:12.909 264 11766.66 196.52 52561.08 88888.00 2016-09-20 15:10:13.409 264 11766.68 196.50 52561.08 88888.00 2016-09-20 15:10:13.909 264 11766.68 196.49 52561.03 88888.00 2016-09-20 15:10:14.409 264 11766.68 196.48 52561.04 88888.00 2016-09-20 15:10:14.909 264 11766.68 196.47 52561.06 88888.00 2016-09-20 15:10:15.409 264 11766.66 196.46 52561.03 88888.00 2016-09-20 15:10:15.909 264 11766.67 196.42 52561.05 88888.00 2016-09-20 15:10:16.409 264 11766.73 196.43 52561.03 88888.00 2016-09-20 15:10:16.909 264 11766.72 196.44 52561.04 88888.00 2016-09-20 15:10:17.409 264 11766.75 196.39 52561.05 88888.00 2016-09-20 15:10:17.909 264 11766.74 196.39 52561.11 88888.00 2016-09-20 15:10:18.409 264 11766.70 196.46 52561.08 88888.00 2016-09-20 15:10:18.909 264 11766.70 196.46 52561.04 88888.00 2016-09-20 15:10:19.409 264 11766.75 196.43 52561.05 88888.00 2016-09-20 15:10:19.909 264 11766.76 196.38 52561.07 88888.00 2016-09-20 15:10:20.410 264 11766.74 196.38 52561.05 88888.00 2016-09-20 15:10:20.910 264 11766.73 196.37 52561.02 88888.00 2016-09-20 15:10:21.410 264 11766.68 196.36 52561.02 88888.00 2016-09-20 15:10:21.910 264 11766.68 196.37 52561.04 88888.00 2016-09-20 15:10:22.410 264 11766.69 196.32 52561.09 88888.00 2016-09-20 15:10:22.910 264 11766.68 196.27 52561.07 88888.00 2016-09-20 15:10:23.410 264 11766.67 196.30 52561.08 88888.00 2016-09-20 15:10:23.910 264 11766.64 196.29 52561.08 88888.00 2016-09-20 15:10:24.410 264 11766.64 196.26 52561.13 88888.00 2016-09-20 15:10:24.910 264 11766.63 196.25 52561.14 88888.00 2016-09-20 15:10:25.410 264 11766.59 196.33 52561.13 88888.00 2016-09-20 15:10:25.910 264 11766.59 196.36 52561.13 88888.00 2016-09-20 15:10:26.410 264 11766.55 196.36 52561.12 88888.00 2016-09-20 15:10:26.910 264 11766.55 196.36 52561.18 88888.00 2016-09-20 15:10:27.410 264 11766.55 196.29 52561.20 88888.00 2016-09-20 15:10:27.910 264 11766.50 196.28 52561.18 88888.00 2016-09-20 15:10:28.410 264 11766.46 196.29 52561.20 88888.00 2016-09-20 15:10:28.910 264 11766.44 196.34 52561.20 88888.00 2016-09-20 15:10:29.410 264 11766.46 196.36 52561.20 88888.00 2016-09-20 15:10:29.910 264 11766.40 196.37 52561.16 88888.00 2016-09-20 15:10:30.410 264 11766.41 196.36 52561.15 88888.00 2016-09-20 15:10:30.910 264 11766.34 196.32 52561.28 88888.00 2016-09-20 15:10:31.410 264 11766.25 196.33 52561.32 88888.00 2016-09-20 15:10:31.910 264 11766.23 196.34 52561.30 88888.00 2016-09-20 15:10:32.410 264 11766.22 196.32 52561.30 88888.00 2016-09-20 15:10:32.910 264 11766.29 196.30 52561.29 88888.00 2016-09-20 15:10:33.410 264 11766.31 196.27 52561.25 88888.00 2016-09-20 15:10:33.910 264 11766.31 196.28 52561.26 88888.00 2016-09-20 15:10:34.410 264 11766.29 196.23 52561.24 88888.00 2016-09-20 15:10:34.910 264 11766.25 196.18 52561.28 88888.00 2016-09-20 15:10:35.410 264 11766.26 196.25 52561.30 88888.00 2016-09-20 15:10:35.910 264 11766.25 196.28 52561.28 88888.00 2016-09-20 15:10:36.410 264 11766.23 196.20 52561.23 88888.00 2016-09-20 15:10:36.910 264 11766.22 196.18 52561.24 88888.00 2016-09-20 15:10:37.410 264 11766.19 196.17 52561.22 88888.00 2016-09-20 15:10:37.910 264 11766.16 196.20 52561.13 88888.00 2016-09-20 15:10:38.410 264 11766.15 196.18 52561.11 88888.00 2016-09-20 15:10:38.910 264 11766.12 196.18 52561.13 88888.00 2016-09-20 15:10:39.410 264 11766.17 196.25 52561.14 88888.00 2016-09-20 15:10:39.910 264 11766.14 196.23 52561.14 88888.00 2016-09-20 15:10:40.410 264 11766.13 196.22 52561.15 88888.00 2016-09-20 15:10:40.910 264 11766.13 196.18 52561.13 88888.00 2016-09-20 15:10:41.410 264 11766.11 196.16 52561.15 88888.00 2016-09-20 15:10:41.910 264 11766.11 196.16 52561.08 88888.00 2016-09-20 15:10:42.410 264 11766.12 196.19 52561.06 88888.00 2016-09-20 15:10:42.910 264 11766.13 196.19 52561.07 88888.00 2016-09-20 15:10:43.410 264 11766.14 196.19 52561.11 88888.00 2016-09-20 15:10:43.910 264 11766.11 196.22 52561.14 88888.00 2016-09-20 15:10:44.410 264 11766.08 196.24 52561.14 88888.00 2016-09-20 15:10:44.910 264 11766.08 196.19 52561.13 88888.00 2016-09-20 15:10:45.410 264 11766.05 196.17 52561.16 88888.00 2016-09-20 15:10:45.910 264 11766.03 196.22 52561.17 88888.00 2016-09-20 15:10:46.410 264 11766.03 196.27 52561.17 88888.00 2016-09-20 15:10:46.910 264 11766.00 196.27 52561.20 88888.00 2016-09-20 15:10:47.410 264 11766.00 196.25 52561.17 88888.00 2016-09-20 15:10:47.910 264 11766.00 196.26 52561.15 88888.00 2016-09-20 15:10:48.410 264 11765.93 196.25 52561.16 88888.00 2016-09-20 15:10:48.910 264 11765.90 196.20 52561.22 88888.00 2016-09-20 15:10:49.410 264 11765.90 196.18 52561.21 88888.00 2016-09-20 15:10:49.910 264 11765.89 196.18 52561.17 88888.00 2016-09-20 15:10:50.410 264 11765.89 196.18 52561.20 88888.00 2016-09-20 15:10:50.910 264 11765.84 196.18 52561.24 88888.00 2016-09-20 15:10:51.410 264 11765.86 196.20 52561.26 88888.00 2016-09-20 15:10:51.910 264 11765.93 196.18 52561.21 88888.00 2016-09-20 15:10:52.410 264 11765.96 196.15 52561.17 88888.00 2016-09-20 15:10:52.910 264 11765.96 196.16 52561.21 88888.00 2016-09-20 15:10:53.410 264 11765.88 196.14 52561.25 88888.00 2016-09-20 15:10:53.910 264 11765.85 196.17 52561.24 88888.00 2016-09-20 15:10:54.410 264 11765.78 196.18 52561.24 88888.00 2016-09-20 15:10:54.910 264 11765.76 196.16 52561.24 88888.00 2016-09-20 15:10:55.410 264 11765.77 196.19 52561.23 88888.00 2016-09-20 15:10:55.910 264 11765.76 196.22 52561.23 88888.00 2016-09-20 15:10:56.410 264 11765.69 196.20 52561.31 88888.00 2016-09-20 15:10:56.910 264 11765.68 196.18 52561.28 88888.00 2016-09-20 15:10:57.410 264 11765.71 196.16 52561.21 88888.00 2016-09-20 15:10:57.910 264 11765.70 196.15 52561.17 88888.00 2016-09-20 15:10:58.410 264 11765.68 196.14 52561.21 88888.00 2016-09-20 15:10:58.910 264 11765.67 196.10 52561.21 88888.00 2016-09-20 15:10:59.410 264 11765.67 196.09 52561.20 88888.00 2016-09-20 15:10:59.910 264 11765.67 196.09 52561.15 88888.00 2016-09-20 15:11:00.410 264 11765.68 196.11 52561.13 88888.00 2016-09-20 15:11:00.910 264 11765.64 196.10 52561.13 88888.00 2016-09-20 15:11:01.410 264 11765.67 196.09 52561.12 88888.00 2016-09-20 15:11:01.910 264 11765.60 196.09 52561.16 88888.00 2016-09-20 15:11:02.410 264 11765.62 196.03 52561.18 88888.00 2016-09-20 15:11:02.910 264 11765.67 196.00 52561.13 88888.00 2016-09-20 15:11:03.410 264 11765.67 196.00 52561.09 88888.00 2016-09-20 15:11:03.910 264 11765.67 195.97 52561.04 88888.00 2016-09-20 15:11:04.410 264 11765.63 195.97 52561.03 88888.00 2016-09-20 15:11:04.910 264 11765.63 195.95 52561.03 88888.00 2016-09-20 15:11:05.410 264 11765.67 195.89 52561.03 88888.00 2016-09-20 15:11:05.910 264 11765.69 195.89 52561.04 88888.00 2016-09-20 15:11:06.410 264 11765.67 195.93 52561.03 88888.00 2016-09-20 15:11:06.910 264 11765.65 195.95 52561.00 88888.00 2016-09-20 15:11:07.410 264 11765.64 195.94 52561.00 88888.00 2016-09-20 15:11:07.910 264 11765.62 195.97 52561.00 88888.00 2016-09-20 15:11:08.410 264 11765.62 195.94 52560.98 88888.00 2016-09-20 15:11:08.910 264 11765.64 195.86 52561.00 88888.00 2016-09-20 15:11:09.410 264 11765.65 195.85 52560.97 88888.00 2016-09-20 15:11:09.910 264 11765.67 195.86 52560.94 88888.00 2016-09-20 15:11:10.410 264 11765.65 195.85 52560.94 88888.00 2016-09-20 15:11:10.910 264 11765.67 195.85 52560.90 88888.00 2016-09-20 15:11:11.410 264 11765.68 195.85 52560.90 88888.00 2016-09-20 15:11:11.910 264 11765.68 195.82 52560.87 88888.00 2016-09-20 15:11:12.410 264 11765.67 195.75 52560.88 88888.00 2016-09-20 15:11:12.910 264 11765.68 195.75 52560.89 88888.00 2016-09-20 15:11:13.410 264 11765.70 195.72 52560.89 88888.00 2016-09-20 15:11:13.910 264 11765.69 195.74 52560.84 88888.00 2016-09-20 15:11:14.410 264 11765.65 195.68 52560.85 88888.00 2016-09-20 15:11:14.910 264 11765.67 195.62 52560.84 88888.00 2016-09-20 15:11:15.410 264 11765.67 195.61 52560.84 88888.00 2016-09-20 15:11:15.910 264 11765.69 195.56 52560.87 88888.00 2016-09-20 15:11:16.410 264 11765.69 195.55 52560.87 88888.00 2016-09-20 15:11:16.910 264 11765.70 195.53 52560.88 88888.00 2016-09-20 15:11:17.410 264 11765.71 195.55 52560.88 88888.00 2016-09-20 15:11:17.910 264 11765.68 195.53 52560.89 88888.00 2016-09-20 15:11:18.410 264 11765.64 195.56 52560.93 88888.00 2016-09-20 15:11:18.910 264 11765.61 195.56 52560.94 88888.00 2016-09-20 15:11:19.410 264 11765.60 195.57 52560.94 88888.00 2016-09-20 15:11:19.910 264 11765.61 195.59 52560.91 88888.00 2016-09-20 15:11:20.410 264 11765.60 195.59 52560.91 88888.00 2016-09-20 15:11:20.910 264 11765.64 195.57 52560.89 88888.00 2016-09-20 15:11:21.410 264 11765.63 195.56 52560.94 88888.00 2016-09-20 15:11:21.910 264 11765.62 195.53 52560.94 88888.00 2016-09-20 15:11:22.410 264 11765.60 195.53 52560.94 88888.00 2016-09-20 15:11:22.910 264 11765.64 195.49 52560.93 88888.00 2016-09-20 15:11:23.410 264 11765.68 195.42 52560.97 88888.00 2016-09-20 15:11:23.910 264 11765.68 195.39 52560.95 88888.00 2016-09-20 15:11:24.410 264 11765.70 195.39 52560.91 88888.00 2016-09-20 15:11:24.910 264 11765.72 195.38 52560.89 88888.00 2016-09-20 15:11:25.410 264 11765.77 195.29 52560.88 88888.00 2016-09-20 15:11:25.910 264 11765.78 195.27 52560.89 88888.00 2016-09-20 15:11:26.410 264 11765.73 195.31 52560.86 88888.00 2016-09-20 15:11:26.910 264 11765.70 195.30 52560.85 88888.00 2016-09-20 15:11:27.410 264 11765.72 195.27 52560.90 88888.00 2016-09-20 15:11:27.910 264 11765.74 195.26 52560.98 88888.00 2016-09-20 15:11:28.410 264 11765.65 195.23 52561.06 88888.00 2016-09-20 15:11:28.910 264 11765.58 195.22 52561.07 88888.00 2016-09-20 15:11:29.410 264 11765.63 195.19 52561.03 88888.00 2016-09-20 15:11:29.910 264 11765.67 195.19 52561.00 88888.00 2016-09-20 15:11:30.410 264 11765.64 195.24 52560.97 88888.00 2016-09-20 15:11:30.910 264 11765.60 195.26 52560.97 88888.00 2016-09-20 15:11:31.410 264 11765.52 195.28 52561.04 88888.00 2016-09-20 15:11:31.910 264 11765.46 195.26 52561.06 88888.00 2016-09-20 15:11:32.410 264 11765.56 195.20 52561.03 88888.00 2016-09-20 15:11:32.910 264 11765.61 195.18 52561.08 88888.00 2016-09-20 15:11:33.410 264 11765.64 195.18 52561.07 88888.00 2016-09-20 15:11:33.910 264 11765.59 195.19 52561.09 88888.00 2016-09-20 15:11:34.410 264 11765.49 195.20 52561.14 88888.00 2016-09-20 15:11:34.910 264 11765.45 195.20 52561.15 88888.00 2016-09-20 15:11:35.410 264 11765.49 195.14 52561.12 88888.00 2016-09-20 15:11:35.910 264 11765.53 195.11 52561.13 88888.00 2016-09-20 15:11:36.410 264 11765.47 195.13 52561.17 88888.00 2016-09-20 15:11:36.910 264 11765.36 195.13 52561.26 88888.00 2016-09-20 15:11:37.410 264 11765.36 195.16 52561.22 88888.00 2016-09-20 15:11:37.910 264 11765.42 195.17 52561.18 88888.00 2016-09-20 15:11:38.410 264 11765.40 195.16 52561.18 88888.00 2016-09-20 15:11:38.910 264 11765.35 195.14 52561.23 88888.00 2016-09-20 15:11:39.410 264 11765.33 195.20 52561.30 88888.00 2016-09-20 15:11:39.910 264 11765.38 195.16 52561.31 88888.00 2016-09-20 15:11:40.410 264 11765.41 195.12 52561.31 88888.00 2016-09-20 15:11:40.910 264 11765.41 195.10 52561.30 88888.00 2016-09-20 15:11:41.410 264 11765.43 195.08 52561.24 88888.00 2016-09-20 15:11:41.910 264 11765.41 195.11 52561.26 88888.00 2016-09-20 15:11:42.410 264 11765.44 195.16 52561.25 88888.00 2016-09-20 15:11:42.910 264 11765.46 195.11 52561.21 88888.00 2016-09-20 15:11:43.410 264 11765.45 195.11 52561.20 88888.00 2016-09-20 15:11:43.910 264 11765.46 195.12 52561.25 88888.00 2016-09-20 15:11:44.410 264 11765.49 195.10 52561.25 88888.00 2016-09-20 15:11:44.910 264 11765.46 195.13 52561.25 88888.00 2016-09-20 15:11:45.410 264 11765.45 195.12 52561.32 88888.00 2016-09-20 15:11:45.910 264 11765.49 195.16 52561.33 88888.00 2016-09-20 15:11:46.410 264 11765.52 195.13 52561.30 88888.00 2016-09-20 15:11:46.910 264 11765.54 195.09 52561.24 88888.00 2016-09-20 15:11:47.410 264 11765.55 195.08 52561.25 88888.00 2016-09-20 15:11:47.910 264 11765.55 195.10 52561.28 88888.00 2016-09-20 15:11:48.410 264 11765.51 195.08 52561.29 88888.00 2016-09-20 15:11:48.910 264 11765.52 195.07 52561.28 88888.00 2016-09-20 15:11:49.410 264 11765.52 195.07 52561.31 88888.00 2016-09-20 15:11:49.910 264 11765.54 195.04 52561.33 88888.00 2016-09-20 15:11:50.410 264 11765.52 195.09 52561.31 88888.00 2016-09-20 15:11:50.910 264 11765.50 195.07 52561.29 88888.00 2016-09-20 15:11:51.410 264 11765.50 195.06 52561.25 88888.00 2016-09-20 15:11:51.910 264 11765.49 195.11 52561.25 88888.00 2016-09-20 15:11:52.410 264 11765.51 195.16 52561.24 88888.00 2016-09-20 15:11:52.910 264 11765.53 195.13 52561.24 88888.00 2016-09-20 15:11:53.410 264 11765.52 195.12 52561.24 88888.00 2016-09-20 15:11:53.910 264 11765.54 195.13 52561.29 88888.00 2016-09-20 15:11:54.410 264 11765.55 195.13 52561.29 88888.00 2016-09-20 15:11:54.910 264 11765.55 195.08 52561.26 88888.00 2016-09-20 15:11:55.410 264 11765.52 195.02 52561.25 88888.00 2016-09-20 15:11:55.910 264 11765.42 195.09 52561.30 88888.00 2016-09-20 15:11:56.410 264 11765.40 195.10 52561.31 88888.00 2016-09-20 15:11:56.910 264 11765.38 195.10 52561.33 88888.00 2016-09-20 15:11:57.410 264 11765.36 195.10 52561.38 88888.00 2016-09-20 15:11:57.910 264 11765.38 195.08 52561.41 88888.00 2016-09-20 15:11:58.410 264 11765.37 195.08 52561.42 88888.00 2016-09-20 15:11:58.910 264 11765.38 195.11 52561.39 88888.00 2016-09-20 15:11:59.410 264 11765.42 195.12 52561.38 88888.00 2016-09-20 15:11:59.910 264 11765.45 195.10 52561.39 88888.00 2016-09-20 15:12:00.410 264 11765.46 195.12 52561.41 88888.00 2016-09-20 15:12:00.910 264 11765.44 195.12 52561.43 88888.00 2016-09-20 15:12:01.410 264 11765.51 195.09 52561.35 88888.00 2016-09-20 15:12:01.910 264 11765.58 195.09 52561.30 88888.00 2016-09-20 15:12:02.410 264 11765.67 195.16 52561.32 88888.00 2016-09-20 15:12:02.910 264 11765.68 195.16 52561.35 88888.00 2016-09-20 15:12:03.410 264 11765.65 195.18 52561.33 88888.00 2016-09-20 15:12:03.910 264 11765.65 195.17 52561.34 88888.00 2016-09-20 15:12:04.410 264 11765.69 195.18 52561.34 88888.00 2016-09-20 15:12:04.910 264 11765.68 195.19 52561.38 88888.00 2016-09-20 15:12:05.410 264 11765.62 195.20 52561.42 88888.00 2016-09-20 15:12:05.910 264 11765.63 195.21 52561.41 88888.00 2016-09-20 15:12:06.410 264 11765.61 195.17 52561.43 88888.00 2016-09-20 15:12:06.910 264 11765.67 195.11 52561.40 88888.00 2016-09-20 15:12:07.410 264 11765.69 195.12 52561.40 88888.00 2016-09-20 15:12:07.910 264 11765.63 195.11 52561.46 88888.00 2016-09-20 15:12:08.410 264 11765.63 195.16 52561.49 88888.00 2016-09-20 15:12:08.910 264 11765.62 195.20 52561.43 88888.00 2016-09-20 15:12:09.410 264 11765.68 195.20 52561.41 88888.00 2016-09-20 15:12:09.910 264 11765.68 195.20 52561.44 88888.00 2016-09-20 15:12:10.410 264 11765.60 195.27 52561.42 88888.00 2016-09-20 15:12:10.910 264 11765.70 195.23 52561.33 88888.00 2016-09-20 15:12:11.410 264 11765.80 195.18 52561.30 88888.00 2016-09-20 15:12:11.910 264 11765.72 195.20 52561.34 88888.00 2016-09-20 15:12:12.410 264 11765.64 195.27 52561.39 88888.00 2016-09-20 15:12:12.910 264 11765.60 195.31 52561.47 88888.00 2016-09-20 15:12:13.410 264 11765.62 195.35 52561.46 88888.00 2016-09-20 15:12:13.910 264 11765.63 195.31 52561.43 88888.00 2016-09-20 15:12:14.410 264 11765.68 195.30 52561.38 88888.00 2016-09-20 15:12:14.910 264 11765.69 195.29 52561.38 88888.00 2016-09-20 15:12:15.410 264 11765.69 195.32 52561.38 88888.00 2016-09-20 15:12:15.910 264 11765.68 195.29 52561.39 88888.00 2016-09-20 15:12:16.410 264 11765.62 195.28 52561.39 88888.00 2016-09-20 15:12:16.910 264 11765.64 195.30 52561.34 88888.00 2016-09-20 15:12:17.410 264 11765.69 195.32 52561.33 88888.00 2016-09-20 15:12:17.910 264 11765.71 195.29 52561.34 88888.00 2016-09-20 15:12:18.410 264 11765.69 195.27 52561.33 88888.00 2016-09-20 15:12:18.910 264 11765.71 195.28 52561.33 88888.00 2016-09-20 15:12:19.410 264 11765.79 195.23 52561.33 88888.00 2016-09-20 15:12:19.910 264 11765.86 195.22 52561.32 88888.00 2016-09-20 15:12:20.410 264 11765.88 195.27 52561.25 88888.00 2016-09-20 15:12:20.910 264 11765.86 195.31 52561.23 88888.00 2016-09-20 15:12:21.410 264 11765.87 195.29 52561.23 88888.00 2016-09-20 15:12:21.910 264 11765.82 195.30 52561.28 88888.00 2016-09-20 15:12:22.410 264 11765.77 195.30 52561.31 88888.00 2016-09-20 15:12:22.910 264 11765.71 195.31 52561.38 88888.00 2016-09-20 15:12:23.410 264 11765.71 195.36 52561.35 88888.00 2016-09-20 15:12:23.910 264 11765.69 195.37 52561.30 88888.00 2016-09-20 15:12:24.410 264 11765.65 195.40 52561.32 88888.00 2016-09-20 15:12:24.910 264 11765.72 195.41 52561.30 88888.00 2016-09-20 15:12:25.410 264 11765.76 195.39 52561.30 88888.00 2016-09-20 15:12:25.910 264 11765.77 195.40 52561.30 88888.00 2016-09-20 15:12:26.410 264 11765.79 195.38 52561.29 88888.00 2016-09-20 15:12:26.910 264 11765.87 195.41 52561.29 88888.00 2016-09-20 15:12:27.410 264 11765.90 195.45 52561.29 88888.00 2016-09-20 15:12:27.910 264 11765.91 195.42 52561.30 88888.00 2016-09-20 15:12:28.410 264 11765.91 195.39 52561.28 88888.00 2016-09-20 15:12:28.910 264 11765.87 195.37 52561.26 88888.00 2016-09-20 15:12:29.410 264 11765.85 195.42 52561.24 88888.00 2016-09-20 15:12:29.910 264 11765.85 195.41 52561.22 88888.00 2016-09-20 15:12:30.410 264 11765.85 195.40 52561.17 88888.00 2016-09-20 15:12:30.910 264 11765.84 195.40 52561.20 88888.00 2016-09-20 15:12:31.410 264 11765.82 195.49 52561.23 88888.00 2016-09-20 15:12:31.910 264 11765.82 195.52 52561.25 88888.00 2016-09-20 15:12:32.410 264 11765.80 195.49 52561.25 88888.00 2016-09-20 15:12:32.910 264 11765.84 195.52 52561.26 88888.00 2016-09-20 15:12:33.410 264 11765.84 195.56 52561.23 88888.00 2016-09-20 15:12:33.910 264 11765.82 195.53 52561.21 88888.00 2016-09-20 15:12:34.410 264 11765.77 195.57 52561.21 88888.00 2016-09-20 15:12:34.910 264 11765.73 195.57 52561.20 88888.00 2016-09-20 15:12:35.410 264 11765.72 195.56 52561.21 88888.00 2016-09-20 15:12:35.910 264 11765.76 195.60 52561.22 88888.00 2016-09-20 15:12:36.410 264 11765.77 195.62 52561.22 88888.00 2016-09-20 15:12:36.910 264 11765.73 195.61 52561.24 88888.00 2016-09-20 15:12:37.410 264 11765.69 195.62 52561.25 88888.00 2016-09-20 15:12:37.910 264 11765.65 195.61 52561.23 88888.00 2016-09-20 15:12:38.410 264 11765.62 195.60 52561.23 88888.00 2016-09-20 15:12:38.910 264 11765.63 195.65 52561.21 88888.00 2016-09-20 15:12:39.410 264 11765.67 195.68 52561.16 88888.00 2016-09-20 15:12:39.910 264 11765.69 195.64 52561.16 88888.00 2016-09-20 15:12:40.410 264 11765.65 195.60 52561.18 88888.00 2016-09-20 15:12:40.910 264 11765.62 195.62 52561.22 88888.00 2016-09-20 15:12:41.410 264 11765.56 195.61 52561.24 88888.00 2016-09-20 15:12:41.910 264 11765.52 195.65 52561.25 88888.00 2016-09-20 15:12:42.410 264 11765.46 195.65 52561.24 88888.00 2016-09-20 15:12:42.910 264 11765.45 195.67 52561.26 88888.00 2016-09-20 15:12:43.410 264 11765.51 195.61 52561.24 88888.00 2016-09-20 15:12:43.910 264 11765.54 195.59 52561.22 88888.00 2016-09-20 15:12:44.410 264 11765.51 195.61 52561.21 88888.00 2016-09-20 15:12:44.910 264 11765.38 195.65 52561.29 88888.00 2016-09-20 15:12:45.410 264 11765.37 195.70 52561.26 88888.00 2016-09-20 15:12:45.910 264 11765.37 195.72 52561.26 88888.00 2016-09-20 15:12:46.410 264 11765.35 195.72 52561.32 88888.00 2016-09-20 15:12:46.910 264 11765.41 195.68 52561.29 88888.00 2016-09-20 15:12:47.410 264 11765.40 195.65 52561.30 88888.00 2016-09-20 15:12:47.910 264 11765.35 195.68 52561.31 88888.00 2016-09-20 15:12:48.410 264 11765.46 195.69 52561.25 88888.00 2016-09-20 15:12:48.910 264 11765.49 195.71 52561.18 88888.00 2016-09-20 15:12:49.410 264 11765.45 195.68 52561.16 88888.00 2016-09-20 15:12:49.910 264 11765.38 195.68 52561.18 88888.00 2016-09-20 15:12:50.411 264 11765.36 195.69 52561.18 88888.00 2016-09-20 15:12:50.911 264 11765.36 195.68 52561.18 88888.00 2016-09-20 15:12:51.411 264 11765.47 195.65 52561.09 88888.00 2016-09-20 15:12:51.911 264 11765.54 195.62 52561.06 88888.00 2016-09-20 15:12:52.411 264 11765.51 195.61 52561.11 88888.00 2016-09-20 15:12:52.911 264 11765.53 195.62 52561.11 88888.00 2016-09-20 15:12:53.411 264 11765.53 195.67 52561.09 88888.00 2016-09-20 15:12:53.911 264 11765.54 195.68 52561.12 88888.00 2016-09-20 15:12:54.411 264 11765.53 195.65 52561.09 88888.00 2016-09-20 15:12:54.911 264 11765.55 195.66 52561.11 88888.00 2016-09-20 15:12:55.411 264 11765.54 195.67 52561.11 88888.00 2016-09-20 15:12:55.911 264 11765.55 195.67 52561.08 88888.00 2016-09-20 15:12:56.411 264 11765.55 195.66 52561.04 88888.00 2016-09-20 15:12:56.911 264 11765.56 195.67 52561.02 88888.00 2016-09-20 15:12:57.411 264 11765.53 195.66 52561.06 88888.00 2016-09-20 15:12:57.911 264 11765.53 195.69 52561.06 88888.00 2016-09-20 15:12:58.411 264 11765.58 195.71 52561.09 88888.00 2016-09-20 15:12:58.911 264 11765.54 195.74 52561.09 88888.00 2016-09-20 15:12:59.411 264 11765.53 195.70 52561.09 88888.00 2016-09-20 15:12:59.911 264 11765.55 195.72 52561.09 88888.00 2016-09-20 15:13:00.411 264 11765.52 195.70 52561.12 88888.00 2016-09-20 15:13:00.911 264 11765.49 195.72 52561.11 88888.00 2016-09-20 15:13:01.411 264 11765.49 195.69 52561.09 88888.00 2016-09-20 15:13:01.911 264 11765.51 195.66 52561.09 88888.00 2016-09-20 15:13:02.411 264 11765.55 195.66 52561.06 88888.00 2016-09-20 15:13:02.911 264 11765.59 195.70 52561.07 88888.00 2016-09-20 15:13:03.411 264 11765.51 195.75 52561.08 88888.00 2016-09-20 15:13:03.911 264 11765.50 195.76 52561.09 88888.00 2016-09-20 15:13:04.411 264 11765.51 195.70 52561.11 88888.00 2016-09-20 15:13:04.911 264 11765.55 195.69 52561.11 88888.00 2016-09-20 15:13:05.411 264 11765.61 195.67 52561.02 88888.00 2016-09-20 15:13:05.911 264 11765.64 195.66 52560.99 88888.00 2016-09-20 15:13:06.411 264 11765.61 195.67 52561.03 88888.00 2016-09-20 15:13:06.911 264 11765.60 195.66 52561.02 88888.00 2016-09-20 15:13:07.411 264 11765.60 195.64 52560.98 88888.00 2016-09-20 15:13:07.911 264 11765.62 195.69 52560.99 88888.00 2016-09-20 15:13:08.411 264 11765.60 195.68 52561.00 88888.00 2016-09-20 15:13:08.911 264 11765.60 195.67 52560.99 88888.00 2016-09-20 15:13:09.411 264 11765.60 195.64 52561.02 88888.00 2016-09-20 15:13:09.911 264 11765.60 195.65 52561.06 88888.00 2016-09-20 15:13:10.411 264 11765.62 195.66 52561.04 88888.00 2016-09-20 15:13:10.911 264 11765.62 195.64 52561.04 88888.00 2016-09-20 15:13:11.411 264 11765.64 195.62 52561.05 88888.00 2016-09-20 15:13:11.911 264 11765.68 195.64 52561.06 88888.00 2016-09-20 15:13:12.411 264 11765.67 195.66 52561.08 88888.00 2016-09-20 15:13:12.911 264 11765.64 195.68 52561.12 88888.00 2016-09-20 15:13:13.411 264 11765.64 195.69 52561.11 88888.00 2016-09-20 15:13:13.911 264 11765.60 195.71 52561.11 88888.00 2016-09-20 15:13:14.411 264 11765.55 195.75 52561.12 88888.00 2016-09-20 15:13:14.911 264 11765.59 195.77 52561.12 88888.00 2016-09-20 15:13:15.411 264 11765.60 195.75 52561.14 88888.00 2016-09-20 15:13:15.911 264 11765.61 195.77 52561.18 88888.00 2016-09-20 15:13:16.411 264 11765.61 195.78 52561.20 88888.00 2016-09-20 15:13:16.911 264 11765.58 195.75 52561.21 88888.00 2016-09-20 15:13:17.411 264 11765.61 195.71 52561.20 88888.00 2016-09-20 15:13:17.911 264 11765.61 195.74 52561.21 88888.00 2016-09-20 15:13:18.411 264 11765.59 195.74 52561.23 88888.00 2016-09-20 15:13:18.911 264 11765.58 195.70 52561.22 88888.00 2016-09-20 15:13:19.411 264 11765.56 195.72 52561.21 88888.00 2016-09-20 15:13:19.911 264 11765.58 195.71 52561.21 88888.00 2016-09-20 15:13:20.411 264 11765.59 195.72 52561.21 88888.00 2016-09-20 15:13:20.911 264 11765.53 195.77 52561.28 88888.00 2016-09-20 15:13:21.411 264 11765.58 195.77 52561.24 88888.00 2016-09-20 15:13:21.911 264 11765.60 195.76 52561.25 88888.00 2016-09-20 15:13:22.411 264 11765.51 195.80 52561.29 88888.00 2016-09-20 15:13:22.911 264 11765.42 195.85 52561.32 88888.00 2016-09-20 15:13:23.411 264 11765.47 195.82 52561.33 88888.00 2016-09-20 15:13:23.911 264 11765.52 195.84 52561.29 88888.00 2016-09-20 15:13:24.411 264 11765.53 195.86 52561.28 88888.00 2016-09-20 15:13:24.911 264 11765.53 195.84 52561.30 88888.00 2016-09-20 15:13:25.411 264 11765.54 195.85 52561.33 88888.00 2016-09-20 15:13:25.911 264 11765.50 195.91 52561.38 88888.00 2016-09-20 15:13:26.411 264 11765.51 195.89 52561.32 88888.00 2016-09-20 15:13:26.911 264 11765.54 195.88 52561.25 88888.00 2016-09-20 15:13:27.411 264 11765.59 195.90 52561.20 88888.00 2016-09-20 15:13:27.911 264 11765.61 195.88 52561.20 88888.00 2016-09-20 15:13:28.411 264 11765.62 195.90 52561.24 88888.00 2016-09-20 15:13:28.911 264 11765.61 195.91 52561.26 88888.00 2016-09-20 15:13:29.411 264 11765.56 195.90 52561.26 88888.00 2016-09-20 15:13:29.911 264 11765.54 195.91 52561.28 88888.00 2016-09-20 15:13:30.411 264 11765.55 195.95 52561.28 88888.00 2016-09-20 15:13:30.911 264 11765.55 195.94 52561.25 88888.00 2016-09-20 15:13:31.411 264 11765.54 195.93 52561.25 88888.00 2016-09-20 15:13:31.911 264 11765.51 195.95 52561.25 88888.00 2016-09-20 15:13:32.411 264 11765.49 195.97 52561.23 88888.00 2016-09-20 15:13:32.911 264 11765.47 195.97 52561.25 88888.00 2016-09-20 15:13:33.411 264 11765.47 196.00 52561.29 88888.00 2016-09-20 15:13:33.911 264 11765.46 196.03 52561.29 88888.00 2016-09-20 15:13:34.411 264 11765.46 196.05 52561.30 88888.00 2016-09-20 15:13:34.911 264 11765.42 196.03 52561.29 88888.00 2016-09-20 15:13:35.411 264 11765.43 196.04 52561.29 88888.00 2016-09-20 15:13:35.911 264 11765.44 196.05 52561.29 88888.00 2016-09-20 15:13:36.411 264 11765.44 196.05 52561.26 88888.00 2016-09-20 15:13:36.911 264 11765.44 196.01 52561.28 88888.00 2016-09-20 15:13:37.411 264 11765.42 195.98 52561.30 88888.00 2016-09-20 15:13:37.911 264 11765.44 196.00 52561.28 88888.00 2016-09-20 15:13:38.411 264 11765.47 195.96 52561.25 88888.00 2016-09-20 15:13:38.911 264 11765.45 195.95 52561.26 88888.00 2016-09-20 15:13:39.411 264 11765.44 195.99 52561.30 88888.00 2016-09-20 15:13:39.911 264 11765.44 196.06 52561.31 88888.00 2016-09-20 15:13:40.411 264 11765.42 196.08 52561.31 88888.00 2016-09-20 15:13:40.911 264 11765.34 196.09 52561.30 88888.00 2016-09-20 15:13:41.411 264 11765.32 196.10 52561.34 88888.00 2016-09-20 15:13:41.911 264 11765.33 196.14 52561.35 88888.00 2016-09-20 15:13:42.411 264 11765.32 196.09 52561.33 88888.00 2016-09-20 15:13:42.911 264 11765.27 196.08 52561.32 88888.00 2016-09-20 15:13:43.411 264 11765.32 196.05 52561.30 88888.00 2016-09-20 15:13:43.911 264 11765.29 196.08 52561.32 88888.00 2016-09-20 15:13:44.411 264 11765.25 196.15 52561.35 88888.00 2016-09-20 15:13:44.911 264 11765.23 196.18 52561.35 88888.00 2016-09-20 15:13:45.411 264 11765.23 196.20 52561.37 88888.00 2016-09-20 15:13:45.911 264 11765.20 196.19 52561.38 88888.00 2016-09-20 15:13:46.411 264 11765.17 196.20 52561.38 88888.00 2016-09-20 15:13:46.911 264 11765.18 196.24 52561.35 88888.00 2016-09-20 15:13:47.411 264 11765.17 196.27 52561.32 88888.00 2016-09-20 15:13:47.911 264 11765.19 196.27 52561.30 88888.00 2016-09-20 15:13:48.411 264 11765.20 196.28 52561.31 88888.00 2016-09-20 15:13:48.911 264 11765.24 196.29 52561.29 88888.00 2016-09-20 15:13:49.411 264 11765.25 196.32 52561.26 88888.00 2016-09-20 15:13:49.911 264 11765.26 196.28 52561.22 88888.00 2016-09-20 15:13:50.411 264 11765.26 196.30 52561.23 88888.00 2016-09-20 15:13:50.911 264 11765.24 196.33 52561.29 88888.00 2016-09-20 15:13:51.411 264 11765.21 196.32 52561.28 88888.00 2016-09-20 15:13:51.911 264 11765.21 196.30 52561.32 88888.00 2016-09-20 15:13:52.411 264 11765.21 196.32 52561.33 88888.00 2016-09-20 15:13:52.911 264 11765.23 196.33 52561.28 88888.00 2016-09-20 15:13:53.411 264 11765.24 196.33 52561.23 88888.00 2016-09-20 15:13:53.911 264 11765.24 196.36 52561.21 88888.00 2016-09-20 15:13:54.411 264 11765.24 196.39 52561.23 88888.00 2016-09-20 15:13:54.911 264 11765.20 196.39 52561.23 88888.00 2016-09-20 15:13:55.411 264 11765.12 196.40 52561.26 88888.00 2016-09-20 15:13:55.911 264 11765.09 196.42 52561.30 88888.00 2016-09-20 15:13:56.411 264 11765.11 196.40 52561.26 88888.00 2016-09-20 15:13:56.911 264 11765.18 196.42 52561.23 88888.00 2016-09-20 15:13:57.411 264 11765.24 196.45 52561.23 88888.00 2016-09-20 15:13:57.911 264 11765.19 196.45 52561.24 88888.00 2016-09-20 15:13:58.411 264 11765.14 196.43 52561.26 88888.00 2016-09-20 15:13:58.911 264 11765.16 196.45 52561.22 88888.00 2016-09-20 15:13:59.411 264 11765.17 196.44 52561.20 88888.00 2016-09-20 15:13:59.911 264 11765.11 196.37 52561.18 88888.00 2016-09-20 15:14:00.411 264 11765.15 196.36 52561.13 88888.00 2016-09-20 15:14:00.911 264 11765.18 196.40 52561.12 88888.00 2016-09-20 15:14:01.411 264 11765.10 196.38 52561.21 88888.00 2016-09-20 15:14:01.911 264 11764.97 196.42 52561.26 88888.00 2016-09-20 15:14:02.411 264 11764.92 196.45 52561.28 88888.00 2016-09-20 15:14:02.911 264 11764.91 196.47 52561.29 88888.00 2016-09-20 15:14:03.411 264 11764.84 196.46 52561.31 88888.00 2016-09-20 15:14:03.911 264 11764.80 196.46 52561.34 88888.00 2016-09-20 15:14:04.411 264 11764.81 196.45 52561.34 88888.00 2016-09-20 15:14:04.911 264 11764.83 196.43 52561.31 88888.00 2016-09-20 15:14:05.411 264 11764.85 196.40 52561.31 88888.00 2016-09-20 15:14:05.911 264 11764.93 196.36 52561.24 88888.00 2016-09-20 15:14:06.411 264 11764.94 196.38 52561.21 88888.00 2016-09-20 15:14:06.911 264 11764.90 196.38 52561.26 88888.00 2016-09-20 15:14:07.411 264 11764.93 196.42 52561.28 88888.00 2016-09-20 15:14:07.911 264 11764.94 196.43 52561.24 88888.00 2016-09-20 15:14:08.411 264 11764.93 196.44 52561.22 88888.00 2016-09-20 15:14:08.911 264 11764.85 196.46 52561.26 88888.00 2016-09-20 15:14:09.411 264 11763.85 196.77 52562.05 88888.00 2016-09-20 15:14:09.911 264 11763.04 196.98 52562.70 88888.00 2016-09-20 15:14:10.411 264 11762.70 197.07 52562.91 88888.00 2016-09-20 15:14:10.911 264 11762.43 197.20 52563.09 88888.00 2016-09-20 15:14:11.411 264 11762.23 197.22 52563.25 88888.00 2016-09-20 15:14:11.911 264 11761.94 197.36 52563.61 88888.00 2016-09-20 15:14:12.411 264 11761.26 197.50 52564.59 88888.00 2016-09-20 15:14:12.911 264 11763.30 196.92 52562.55 88888.00 2016-09-20 15:14:13.411 264 11764.03 196.74 52561.82 88888.00 2016-09-20 15:14:13.911 264 11764.24 196.69 52561.66 88888.00 2016-09-20 15:14:14.411 264 11764.44 196.61 52561.47 88888.00 2016-09-20 15:14:14.911 264 11764.58 196.61 52561.35 88888.00 2016-09-20 15:14:15.411 264 11764.72 196.58 52561.25 88888.00 2016-09-20 15:14:15.911 264 11764.75 196.53 52561.23 88888.00 2016-09-20 15:14:16.411 264 11764.74 196.54 52561.21 88888.00 2016-09-20 15:14:16.911 264 11764.70 196.52 52561.23 88888.00 2016-09-20 15:14:17.411 264 11764.68 196.49 52561.28 88888.00 2016-09-20 15:14:17.911 264 11764.65 196.50 52561.29 88888.00 2016-09-20 15:14:18.411 264 11764.50 196.55 52561.41 88888.00 2016-09-20 15:14:18.911 264 11764.39 196.61 52561.48 88888.00 2016-09-20 15:14:19.411 264 11764.55 196.53 52561.39 88888.00 2016-09-20 15:14:19.911 264 11764.56 196.55 52561.38 88888.00 2016-09-20 15:14:20.411 264 11764.50 196.55 52561.38 88888.00 2016-09-20 15:14:20.911 264 11764.46 196.55 52561.40 88888.00 2016-09-20 15:14:21.411 264 11764.39 196.54 52561.42 88888.00 2016-09-20 15:14:21.911 264 11764.30 196.58 52561.47 88888.00 2016-09-20 15:14:22.411 264 11764.14 196.73 52561.60 88888.00 2016-09-20 15:14:22.911 264 11764.23 196.72 52561.55 88888.00 2016-09-20 15:14:23.411 264 11764.45 196.59 52561.34 88888.00 2016-09-20 15:14:23.911 264 11764.59 196.53 52561.23 88888.00 2016-09-20 15:14:24.411 264 11764.66 196.50 52561.23 88888.00 2016-09-20 15:14:24.911 264 11764.65 196.54 52561.21 88888.00 2016-09-20 15:14:25.411 264 11764.57 196.54 52561.25 88888.00 2016-09-20 15:14:25.911 264 11764.53 196.58 52561.33 88888.00 2016-09-20 15:14:26.411 264 11764.48 196.61 52561.34 88888.00 2016-09-20 15:14:26.911 264 11764.39 196.61 52561.40 88888.00 2016-09-20 15:14:27.411 264 11764.39 196.61 52561.44 88888.00 2016-09-20 15:14:27.911 264 11764.44 196.61 52561.42 88888.00 2016-09-20 15:14:28.411 264 11764.44 196.57 52561.38 88888.00 2016-09-20 15:14:28.911 264 11764.46 196.57 52561.33 88888.00 2016-09-20 15:14:29.411 264 11764.54 196.57 52561.32 88888.00 2016-09-20 15:14:29.911 264 11764.58 196.52 52561.29 88888.00 2016-09-20 15:14:30.411 264 11764.66 196.50 52561.24 88888.00 2016-09-20 15:14:30.911 264 11764.67 196.48 52561.23 88888.00 2016-09-20 15:14:31.411 264 11764.54 196.50 52561.32 88888.00 2016-09-20 15:14:31.911 264 11764.46 196.52 52561.33 88888.00 2016-09-20 15:14:32.411 264 11764.48 196.52 52561.33 88888.00 2016-09-20 15:14:32.911 264 11764.51 196.53 52561.29 88888.00 2016-09-20 15:14:33.411 264 11764.40 196.54 52561.35 88888.00 2016-09-20 15:14:33.911 264 11764.39 196.53 52561.37 88888.00 2016-09-20 15:14:34.411 264 11764.46 196.49 52561.29 88888.00 2016-09-20 15:14:34.911 264 11764.48 196.50 52561.24 88888.00 2016-09-20 15:14:35.411 264 11764.51 196.46 52561.25 88888.00 2016-09-20 15:14:35.911 264 11764.49 196.46 52561.30 88888.00 2016-09-20 15:14:36.411 264 11764.44 196.47 52561.34 88888.00 2016-09-20 15:14:36.911 264 11764.48 196.46 52561.32 88888.00 2016-09-20 15:14:37.411 264 11764.51 196.46 52561.30 88888.00 2016-09-20 15:14:37.911 264 11764.54 196.43 52561.29 88888.00 2016-09-20 15:14:38.411 264 11764.54 196.47 52561.30 88888.00 2016-09-20 15:14:38.911 264 11764.48 196.45 52561.32 88888.00 2016-09-20 15:14:39.411 264 11764.50 196.45 52561.32 88888.00 2016-09-20 15:14:39.911 264 11764.51 196.44 52561.30 88888.00 2016-09-20 15:14:40.411 264 11764.56 196.45 52561.29 88888.00 2016-09-20 15:14:40.911 264 11764.51 196.45 52561.31 88888.00 2016-09-20 15:14:41.411 264 11764.48 196.40 52561.34 88888.00 2016-09-20 15:14:41.911 264 11764.45 196.45 52561.37 88888.00 2016-09-20 15:14:42.411 264 11764.54 196.45 52561.31 88888.00 2016-09-20 15:14:42.911 264 11764.59 196.44 52561.26 88888.00 2016-09-20 15:14:43.411 264 11764.50 196.40 52561.31 88888.00 2016-09-20 15:14:43.911 264 11764.45 196.47 52561.35 88888.00 2016-09-20 15:14:44.411 264 11764.46 196.46 52561.33 88888.00 2016-09-20 15:14:44.911 264 11764.44 196.48 52561.37 88888.00 2016-09-20 15:14:45.411 264 11764.28 196.53 52561.48 88888.00 2016-09-20 15:14:45.911 264 11764.28 196.49 52561.49 88888.00 2016-09-20 15:14:46.411 264 11764.36 196.40 52561.41 88888.00 2016-09-20 15:14:46.911 264 11764.39 196.36 52561.39 88888.00 2016-09-20 15:14:47.411 264 11764.41 196.37 52561.37 88888.00 2016-09-20 15:14:47.911 264 11764.42 196.35 52561.38 88888.00 2016-09-20 15:14:48.411 264 11764.49 196.35 52561.33 88888.00 2016-09-20 15:14:48.911 264 11764.60 196.33 52561.28 88888.00 2016-09-20 15:14:49.411 264 11764.68 196.30 52561.21 88888.00 2016-09-20 15:14:49.911 264 11764.65 196.35 52561.25 88888.00 2016-09-20 15:14:50.411 264 11764.58 196.36 52561.30 88888.00 2016-09-20 15:14:50.911 264 11764.62 196.33 52561.28 88888.00 2016-09-20 15:14:51.411 264 11764.65 196.35 52561.25 88888.00 2016-09-20 15:14:51.911 264 11764.65 196.35 52561.24 88888.00 2016-09-20 15:14:52.411 264 11764.67 196.35 52561.18 88888.00 2016-09-20 15:14:52.911 264 11764.74 196.35 52561.15 88888.00 2016-09-20 15:14:53.411 264 11764.66 196.39 52561.25 88888.00 2016-09-20 15:14:53.911 264 11764.58 196.39 52561.35 88888.00 2016-09-20 15:14:54.411 264 11764.59 196.38 52561.34 88888.00 2016-09-20 15:14:54.911 264 11764.59 196.38 52561.32 88888.00 2016-09-20 15:14:55.411 264 11764.59 196.37 52561.38 88888.00 2016-09-20 15:14:55.911 264 11764.56 196.37 52561.41 88888.00 2016-09-20 15:14:56.411 264 11764.44 196.43 52561.44 88888.00 2016-09-20 15:14:56.911 264 11764.33 196.47 52561.53 88888.00 2016-09-20 15:14:57.411 264 11764.54 196.39 52561.40 88888.00 2016-09-20 15:14:57.911 264 11764.67 196.37 52561.33 88888.00 2016-09-20 15:14:58.411 264 11764.72 196.37 52561.31 88888.00 2016-09-20 15:14:58.911 264 11764.77 196.35 52561.29 88888.00 2016-09-20 15:14:59.411 264 11764.72 196.39 52561.37 88888.00 2016-09-20 15:14:59.911 264 11764.62 196.40 52561.43 88888.00 2016-09-20 15:15:00.411 264 11764.64 196.40 52561.41 88888.00 2016-09-20 15:15:00.911 264 11764.68 196.42 52561.38 88888.00 2016-09-20 15:15:01.411 264 11764.67 196.39 52561.40 88888.00 2016-09-20 15:15:01.911 264 11764.72 196.38 52561.38 88888.00 2016-09-20 15:15:02.411 264 11764.73 196.33 52561.37 88888.00 2016-09-20 15:15:02.911 264 11764.70 196.32 52561.39 88888.00 2016-09-20 15:15:03.411 264 11764.63 196.36 52561.39 88888.00 2016-09-20 15:15:03.911 264 11764.66 196.34 52561.38 88888.00 2016-09-20 15:15:04.411 264 11764.74 196.34 52561.33 88888.00 2016-09-20 15:15:04.911 264 11764.76 196.32 52561.35 88888.00 2016-09-20 15:15:05.411 264 11764.75 196.28 52561.35 88888.00 2016-09-20 15:15:05.911 264 11764.80 196.34 52561.33 88888.00 2016-09-20 15:15:06.411 264 11764.82 196.35 52561.32 88888.00 2016-09-20 15:15:06.911 264 11764.80 196.30 52561.31 88888.00 2016-09-20 15:15:07.411 264 11764.80 196.27 52561.29 88888.00 2016-09-20 15:15:07.911 264 11764.75 196.26 52561.26 88888.00 2016-09-20 15:15:08.411 264 11764.79 196.30 52561.28 88888.00 2016-09-20 15:15:08.911 264 11764.82 196.33 52561.26 88888.00 2016-09-20 15:15:09.411 264 11764.85 196.27 52561.29 88888.00 2016-09-20 15:15:09.911 264 11764.80 196.30 52561.32 88888.00 2016-09-20 15:15:10.411 264 11764.83 196.34 52561.33 88888.00 2016-09-20 15:15:10.911 264 11764.82 196.36 52561.34 88888.00 2016-09-20 15:15:11.411 264 11764.81 196.37 52561.39 88888.00 2016-09-20 15:15:11.911 264 11764.79 196.36 52561.35 88888.00 2016-09-20 15:15:12.411 264 11764.75 196.35 52561.34 88888.00 2016-09-20 15:15:12.911 264 11764.75 196.34 52561.37 88888.00 2016-09-20 15:15:13.411 264 11764.77 196.29 52561.34 88888.00 2016-09-20 15:15:13.911 264 11764.83 196.25 52561.32 88888.00 2016-09-20 15:15:14.411 264 11764.90 196.27 52561.32 88888.00 2016-09-20 15:15:14.911 264 11764.93 196.30 52561.30 88888.00 2016-09-20 15:15:15.411 264 11764.91 196.29 52561.26 88888.00 2016-09-20 15:15:15.911 264 11764.85 196.32 52561.28 88888.00 2016-09-20 15:15:16.411 264 11764.83 196.28 52561.28 88888.00 2016-09-20 15:15:16.911 264 11764.88 196.30 52561.25 88888.00 2016-09-20 15:15:17.411 264 11764.79 196.34 52561.31 88888.00 2016-09-20 15:15:17.911 264 11764.73 196.33 52561.37 88888.00 2016-09-20 15:15:18.411 264 11764.71 196.33 52561.40 88888.00 2016-09-20 15:15:18.911 264 11764.70 196.33 52561.40 88888.00 2016-09-20 15:15:19.411 264 11764.73 196.29 52561.41 88888.00 2016-09-20 15:15:19.911 264 11764.81 196.28 52561.38 88888.00 2016-09-20 15:15:20.411 264 11764.84 196.29 52561.33 88888.00 2016-09-20 15:15:20.911 264 11764.81 196.36 52561.35 88888.00 2016-09-20 15:15:21.411 264 11764.82 196.32 52561.37 88888.00 2016-09-20 15:15:21.911 264 11764.83 196.32 52561.34 88888.00 2016-09-20 15:15:22.411 264 11764.82 196.35 52561.32 88888.00 2016-09-20 15:15:22.911 264 11764.82 196.35 52561.31 88888.00 2016-09-20 15:15:23.411 264 11764.82 196.27 52561.31 88888.00 2016-09-20 15:15:23.911 264 11764.79 196.29 52561.29 88888.00 2016-09-20 15:15:24.411 264 11764.72 196.33 52561.32 88888.00 2016-09-20 15:15:24.911 264 11764.70 196.32 52561.31 88888.00 2016-09-20 15:15:25.411 264 11764.71 196.32 52561.31 88888.00 2016-09-20 15:15:25.911 264 11764.70 196.32 52561.29 88888.00 2016-09-20 15:15:26.411 264 11764.67 196.34 52561.32 88888.00 2016-09-20 15:15:26.911 264 11764.57 196.38 52561.43 88888.00 2016-09-20 15:15:27.411 264 11764.51 196.40 52561.48 88888.00 2016-09-20 15:15:27.911 264 11764.57 196.40 52561.47 88888.00 2016-09-20 15:15:28.411 264 11764.60 196.39 52561.43 88888.00 2016-09-20 15:15:28.911 264 11764.63 196.38 52561.40 88888.00 2016-09-20 15:15:29.411 264 11764.57 196.36 52561.50 88888.00 2016-09-20 15:15:29.911 264 11764.56 196.37 52561.49 88888.00 2016-09-20 15:15:30.412 264 11764.55 196.39 52561.50 88888.00 2016-09-20 15:15:30.912 264 11764.50 196.43 52561.51 88888.00 2016-09-20 15:15:31.412 264 11764.49 196.44 52561.55 88888.00 2016-09-20 15:15:31.912 264 11764.53 196.39 52561.52 88888.00 2016-09-20 15:15:32.412 264 11764.54 196.37 52561.47 88888.00 2016-09-20 15:15:32.912 264 11764.46 196.40 52561.50 88888.00 2016-09-20 15:15:33.412 264 11764.33 196.42 52561.64 88888.00 2016-09-20 15:15:33.912 264 11764.41 196.42 52561.59 88888.00 2016-09-20 15:15:34.412 264 11764.49 196.45 52561.51 88888.00 2016-09-20 15:15:34.912 264 11764.48 196.43 52561.49 88888.00 2016-09-20 15:15:35.412 264 11764.42 196.43 52561.52 88888.00 2016-09-20 15:15:35.912 264 11764.30 196.46 52561.67 88888.00 2016-09-20 15:15:36.412 264 11764.32 196.49 52561.67 88888.00 2016-09-20 15:15:36.912 264 11764.45 196.43 52561.58 88888.00 2016-09-20 15:15:37.412 264 11764.49 196.37 52561.52 88888.00 2016-09-20 15:15:37.912 264 11764.54 196.36 52561.48 88888.00 2016-09-20 15:15:38.412 264 11764.54 196.34 52561.51 88888.00 2016-09-20 15:15:38.912 264 11764.53 196.38 52561.51 88888.00 2016-09-20 15:15:39.412 264 11764.48 196.42 52561.56 88888.00 2016-09-20 15:15:39.912 264 11764.51 196.43 52561.55 88888.00 2016-09-20 15:15:40.412 264 11764.63 196.36 52561.44 88888.00 2016-09-20 15:15:40.912 264 11764.59 196.39 52561.47 88888.00 2016-09-20 15:15:41.412 264 11764.63 196.43 52561.44 88888.00 2016-09-20 15:15:41.912 264 11764.65 196.43 52561.42 88888.00 2016-09-20 15:15:42.412 264 11764.62 196.39 52561.44 88888.00 2016-09-20 15:15:42.912 264 11764.59 196.38 52561.43 88888.00 2016-09-20 15:15:43.412 264 11764.63 196.39 52561.42 88888.00 2016-09-20 15:15:43.912 264 11764.68 196.42 52561.40 88888.00 2016-09-20 15:15:44.412 264 11764.70 196.45 52561.40 88888.00 2016-09-20 15:15:44.912 264 11764.64 196.43 52561.48 88888.00 2016-09-20 15:15:45.412 264 11764.60 196.42 52561.48 88888.00 2016-09-20 15:15:45.912 264 11764.55 196.40 52561.46 88888.00 2016-09-20 15:15:46.412 264 11764.57 196.39 52561.46 88888.00 2016-09-20 15:15:46.912 264 11764.58 196.44 52561.48 88888.00 2016-09-20 15:15:47.412 264 11764.57 196.48 52561.46 88888.00 2016-09-20 15:15:47.912 264 11764.55 196.42 52561.41 88888.00 2016-09-20 15:15:48.412 264 11764.54 196.45 52561.43 88888.00 2016-09-20 15:15:48.912 264 11764.51 196.45 52561.46 88888.00 2016-09-20 15:15:49.412 264 11764.50 196.39 52561.44 88888.00 2016-09-20 15:15:49.912 264 11764.54 196.47 52561.42 88888.00 2016-09-20 15:15:50.412 264 11764.53 196.48 52561.44 88888.00 2016-09-20 15:15:50.912 264 11764.51 196.38 52561.41 88888.00 2016-09-20 15:15:51.412 264 11764.54 196.35 52561.39 88888.00 2016-09-20 15:15:51.912 264 11764.58 196.37 52561.38 88888.00 2016-09-20 15:15:52.412 264 11764.53 196.40 52561.41 88888.00 2016-09-20 15:15:52.912 264 11764.46 196.42 52561.47 88888.00 2016-09-20 15:15:53.412 264 11764.51 196.40 52561.43 88888.00 2016-09-20 15:15:53.912 264 11764.51 196.40 52561.43 88888.00 2016-09-20 15:15:54.412 264 11764.45 196.43 52561.44 88888.00 2016-09-20 15:15:54.912 264 11764.40 196.40 52561.50 88888.00 2016-09-20 15:15:55.412 264 11764.28 196.39 52561.59 88888.00 2016-09-20 15:15:55.912 264 11764.38 196.43 52561.50 88888.00 2016-09-20 15:15:56.412 264 11764.51 196.34 52561.33 88888.00 2016-09-20 15:15:56.912 264 11764.47 196.29 52561.37 88888.00 2016-09-20 15:15:57.412 264 11764.49 196.32 52561.35 88888.00 2016-09-20 15:15:57.912 264 11764.59 196.34 52561.31 88888.00 2016-09-20 15:15:58.412 264 11764.58 196.33 52561.25 88888.00 2016-09-20 15:15:58.912 264 11764.53 196.33 52561.31 88888.00 2016-09-20 15:15:59.412 264 11764.46 196.34 52561.37 88888.00 2016-09-20 15:15:59.912 264 11764.39 196.35 52561.37 88888.00 2016-09-20 15:16:00.412 264 11764.39 196.32 52561.31 88888.00 2016-09-20 15:16:00.912 264 11764.33 196.35 52561.34 88888.00 2016-09-20 15:16:01.412 264 11764.31 196.33 52561.39 88888.00 2016-09-20 15:16:01.912 264 11764.29 196.35 52561.39 88888.00 2016-09-20 15:16:02.412 264 11764.28 196.34 52561.37 88888.00 2016-09-20 15:16:02.912 264 11764.33 196.34 52561.38 88888.00 2016-09-20 15:16:03.412 264 11764.32 196.29 52561.32 88888.00 2016-09-20 15:16:03.912 264 11764.32 196.35 52561.31 88888.00 2016-09-20 15:16:04.412 264 11764.39 196.37 52561.31 88888.00 2016-09-20 15:16:04.912 264 11764.44 196.29 52561.24 88888.00 2016-09-20 15:16:05.412 264 11764.45 196.25 52561.25 88888.00 2016-09-20 15:16:05.912 264 11764.39 196.32 52561.32 88888.00 2016-09-20 15:16:06.412 264 11764.40 196.33 52561.31 88888.00 2016-09-20 15:16:06.912 264 11764.50 196.27 52561.24 88888.00 2016-09-20 15:16:07.412 264 11764.54 196.22 52561.18 88888.00 2016-09-20 15:16:07.912 264 11764.59 196.25 52561.17 88888.00 2016-09-20 15:16:08.412 264 11764.58 196.23 52561.16 88888.00 2016-09-20 15:16:08.912 264 11764.56 196.18 52561.17 88888.00 2016-09-20 15:16:09.412 264 11764.59 196.19 52561.18 88888.00 2016-09-20 15:16:09.912 264 11764.62 196.16 52561.16 88888.00 2016-09-20 15:16:10.412 264 11764.63 196.17 52561.15 88888.00 2016-09-20 15:16:10.912 264 11764.60 196.16 52561.16 88888.00 2016-09-20 15:16:11.412 264 11764.60 196.14 52561.15 88888.00 2016-09-20 15:16:11.912 264 11764.63 196.16 52561.15 88888.00 2016-09-20 15:16:12.412 264 11764.62 196.16 52561.16 88888.00 2016-09-20 15:16:12.912 264 11764.62 196.14 52561.18 88888.00 2016-09-20 15:16:13.412 264 11764.62 196.13 52561.20 88888.00 2016-09-20 15:16:13.912 264 11764.65 196.13 52561.18 88888.00 2016-09-20 15:16:14.412 264 11764.67 196.14 52561.23 88888.00 2016-09-20 15:16:14.912 264 11764.72 196.10 52561.21 88888.00 2016-09-20 15:16:15.412 264 11764.70 196.11 52561.23 88888.00 2016-09-20 15:16:15.912 264 11764.64 196.13 52561.26 88888.00 2016-09-20 15:16:16.412 264 11764.59 196.10 52561.25 88888.00 2016-09-20 15:16:16.912 264 11764.64 196.08 52561.18 88888.00 2016-09-20 15:16:17.412 264 11764.71 196.05 52561.13 88888.00 2016-09-20 15:16:17.912 264 11764.68 196.00 52561.13 88888.00 2016-09-20 15:16:18.412 264 11764.58 195.98 52561.22 88888.00 2016-09-20 15:16:18.912 264 11764.55 196.05 52561.28 88888.00 2016-09-20 15:16:19.412 264 11764.58 196.07 52561.25 88888.00 2016-09-20 15:16:19.912 264 11764.60 196.01 52561.26 88888.00 2016-09-20 15:16:20.412 264 11764.62 195.99 52561.25 88888.00 2016-09-20 15:16:20.912 264 11764.68 196.00 52561.23 88888.00 2016-09-20 15:16:21.412 264 11764.68 195.99 52561.20 88888.00 2016-09-20 15:16:21.912 264 11764.82 195.93 52561.09 88888.00 2016-09-20 15:16:22.412 264 11764.98 195.85 52561.02 88888.00 2016-09-20 15:16:22.912 264 11765.01 195.79 52560.99 88888.00 2016-09-20 15:16:23.412 264 11765.03 195.79 52560.99 88888.00 2016-09-20 15:16:23.912 264 11765.03 195.79 52560.97 88888.00 2016-09-20 15:16:24.412 264 11765.09 195.76 52561.00 88888.00 2016-09-20 15:16:24.912 264 11765.14 195.77 52561.00 88888.00 2016-09-20 15:16:25.412 264 11765.14 195.74 52560.99 88888.00 2016-09-20 15:16:25.912 264 11765.14 195.70 52561.00 88888.00 2016-09-20 15:16:26.412 264 11765.15 195.72 52561.00 88888.00 2016-09-20 15:16:26.912 264 11765.19 195.71 52561.02 88888.00 2016-09-20 15:16:27.412 264 11765.23 195.71 52560.97 88888.00 2016-09-20 15:16:27.912 264 11765.25 195.70 52560.96 88888.00 2016-09-20 15:16:28.412 264 11765.26 195.65 52560.98 88888.00 2016-09-20 15:16:28.912 264 11765.28 195.65 52560.99 88888.00 2016-09-20 15:16:29.412 264 11765.32 195.64 52561.02 88888.00 2016-09-20 15:16:29.912 264 11765.35 195.62 52561.00 88888.00 2016-09-20 15:16:30.412 264 11765.38 195.62 52561.02 88888.00 2016-09-20 15:16:30.912 264 11765.37 195.65 52561.06 88888.00 2016-09-20 15:16:31.412 264 11765.34 195.64 52561.08 88888.00 2016-09-20 15:16:31.912 264 11765.34 195.65 52561.03 88888.00 2016-09-20 15:16:32.412 264 11765.37 195.66 52560.97 88888.00 2016-09-20 15:16:32.912 264 11765.45 195.58 52560.97 88888.00 2016-09-20 15:16:33.412 264 11765.43 195.56 52560.98 88888.00 2016-09-20 15:16:33.912 264 11765.43 195.57 52561.05 88888.00 2016-09-20 15:16:34.412 264 11765.47 195.59 52561.06 88888.00 2016-09-20 15:16:34.912 264 11765.45 195.60 52561.03 88888.00 2016-09-20 15:16:35.412 264 11765.43 195.58 52561.04 88888.00 2016-09-20 15:16:35.912 264 11765.43 195.56 52561.02 88888.00 2016-09-20 15:16:36.412 264 11765.41 195.55 52561.02 88888.00 2016-09-20 15:16:36.912 264 11765.37 195.53 52561.02 88888.00 2016-09-20 15:16:37.412 264 11765.32 195.59 52561.08 88888.00 2016-09-20 15:16:37.912 264 11765.27 195.56 52561.14 88888.00 2016-09-20 15:16:38.412 264 11765.27 195.52 52561.13 88888.00 2016-09-20 15:16:38.912 264 11765.26 195.55 52561.11 88888.00 2016-09-20 15:16:39.412 264 11765.21 195.56 52561.16 88888.00 2016-09-20 15:16:39.912 264 11765.17 195.56 52561.15 88888.00 2016-09-20 15:16:40.412 264 11765.20 195.53 52561.13 88888.00 2016-09-20 15:16:40.912 264 11765.21 195.51 52561.12 88888.00 2016-09-20 15:16:41.412 264 11765.27 195.50 52561.11 88888.00 2016-09-20 15:16:41.912 264 11765.32 195.53 52561.09 88888.00 2016-09-20 15:16:42.412 264 11765.32 195.51 52561.15 88888.00 2016-09-20 15:16:42.912 264 11765.29 195.42 52561.20 88888.00 2016-09-20 15:16:43.412 264 11765.29 195.40 52561.21 88888.00 2016-09-20 15:16:43.912 264 11765.27 195.40 52561.21 88888.00 2016-09-20 15:16:44.412 264 11765.26 195.45 52561.20 88888.00 2016-09-20 15:16:44.912 264 11765.29 195.42 52561.21 88888.00 2016-09-20 15:16:45.412 264 11765.32 195.45 52561.23 88888.00 2016-09-20 15:16:45.912 264 11765.33 195.39 52561.23 88888.00 2016-09-20 15:16:46.412 264 11765.33 195.39 52561.23 88888.00 2016-09-20 15:16:46.912 264 11765.30 195.41 52561.28 88888.00 2016-09-20 15:16:47.412 264 11765.27 195.43 52561.29 88888.00 2016-09-20 15:16:47.912 264 11765.30 195.42 52561.29 88888.00 2016-09-20 15:16:48.412 264 11765.32 195.41 52561.29 88888.00 2016-09-20 15:16:48.912 264 11765.29 195.41 52561.31 88888.00 2016-09-20 15:16:49.412 264 11765.32 195.38 52561.34 88888.00 2016-09-20 15:16:49.912 264 11765.38 195.40 52561.32 88888.00 2016-09-20 15:16:50.412 264 11765.40 195.42 52561.28 88888.00 2016-09-20 15:16:50.912 264 11765.41 195.42 52561.25 88888.00 2016-09-20 15:16:51.412 264 11765.40 195.43 52561.32 88888.00 2016-09-20 15:16:51.912 264 11765.38 195.46 52561.34 88888.00 2016-09-20 15:16:52.412 264 11765.38 195.47 52561.38 88888.00 2016-09-20 15:16:52.912 264 11765.42 195.45 52561.37 88888.00 2016-09-20 15:16:53.412 264 11765.37 195.43 52561.35 88888.00 2016-09-20 15:16:53.912 264 11765.33 195.46 52561.39 88888.00 2016-09-20 15:16:54.412 264 11765.33 195.42 52561.40 88888.00 2016-09-20 15:16:54.912 264 11765.32 195.41 52561.43 88888.00 2016-09-20 15:16:55.412 264 11765.18 195.49 52561.53 88888.00 2016-09-20 15:16:55.912 264 11765.10 195.52 52561.61 88888.00 2016-09-20 15:16:56.412 264 11765.15 195.49 52561.53 88888.00 2016-09-20 15:16:56.912 264 11765.29 195.42 52561.40 88888.00 2016-09-20 15:16:57.412 264 11765.37 195.41 52561.34 88888.00 2016-09-20 15:16:57.912 264 11765.37 195.45 52561.33 88888.00 2016-09-20 15:16:58.412 264 11765.33 195.43 52561.37 88888.00 2016-09-20 15:16:58.912 264 11765.33 195.46 52561.40 88888.00 2016-09-20 15:16:59.412 264 11765.37 195.45 52561.37 88888.00 2016-09-20 15:16:59.912 264 11765.38 195.41 52561.34 88888.00 2016-09-20 15:17:00.412 264 11765.42 195.41 52561.29 88888.00 2016-09-20 15:17:00.912 264 11765.42 195.46 52561.28 88888.00 2016-09-20 15:17:01.412 264 11765.41 195.46 52561.29 88888.00 2016-09-20 15:17:01.912 264 11765.29 195.49 52561.38 88888.00 2016-09-20 15:17:02.412 264 11765.32 195.52 52561.38 88888.00 2016-09-20 15:17:02.912 264 11765.33 195.53 52561.39 88888.00 2016-09-20 15:17:03.412 264 11765.29 195.55 52561.42 88888.00 2016-09-20 15:17:03.912 264 11765.20 195.53 52561.47 88888.00 2016-09-20 15:17:04.412 264 11765.10 195.52 52561.59 88888.00 2016-09-20 15:17:04.912 264 11765.20 195.53 52561.53 88888.00 2016-09-20 15:17:05.412 264 11765.38 195.47 52561.40 88888.00 2016-09-20 15:17:05.912 264 11765.43 195.48 52561.32 88888.00 2016-09-20 15:17:06.412 264 11765.46 195.51 52561.32 88888.00 2016-09-20 15:17:06.912 264 11765.47 195.52 52561.30 88888.00 2016-09-20 15:17:07.412 264 11765.51 195.53 52561.30 88888.00 2016-09-20 15:17:07.912 264 11765.53 195.57 52561.29 88888.00 2016-09-20 15:17:08.412 264 11765.52 195.56 52561.29 88888.00 2016-09-20 15:17:08.912 264 11765.52 195.52 52561.29 88888.00 2016-09-20 15:17:09.412 264 11765.55 195.55 52561.25 88888.00 2016-09-20 15:17:09.912 264 11765.59 195.55 52561.24 88888.00 2016-09-20 15:17:10.412 264 11765.55 195.52 52561.28 88888.00 2016-09-20 15:17:10.912 264 11765.59 195.53 52561.29 88888.00 2016-09-20 15:17:11.412 264 11765.61 195.55 52561.31 88888.00 2016-09-20 15:17:11.912 264 11765.63 195.55 52561.29 88888.00 2016-09-20 15:17:12.412 264 11765.59 195.53 52561.31 88888.00 2016-09-20 15:17:12.912 264 11765.43 195.57 52561.46 88888.00 2016-09-20 15:17:13.412 264 11765.38 195.58 52561.52 88888.00 2016-09-20 15:17:13.912 264 11765.46 195.59 52561.46 88888.00 2016-09-20 15:17:14.412 264 11765.46 195.62 52561.41 88888.00 2016-09-20 15:17:14.912 264 11765.41 195.67 52561.43 88888.00 2016-09-20 15:17:15.412 264 11765.40 195.66 52561.48 88888.00 2016-09-20 15:17:15.912 264 11765.42 195.62 52561.47 88888.00 2016-09-20 15:17:16.412 264 11765.44 195.64 52561.48 88888.00 2016-09-20 15:17:16.912 264 11765.42 195.61 52561.53 88888.00 2016-09-20 15:17:17.412 264 11765.38 195.62 52561.55 88888.00 2016-09-20 15:17:17.912 264 11765.42 195.65 52561.49 88888.00 2016-09-20 15:17:18.412 264 11765.46 195.64 52561.44 88888.00 2016-09-20 15:17:18.912 264 11765.46 195.64 52561.48 88888.00 2016-09-20 15:17:19.412 264 11765.44 195.61 52561.52 88888.00 2016-09-20 15:17:19.912 264 11765.46 195.61 52561.48 88888.00 2016-09-20 15:17:20.412 264 11765.45 195.65 52561.47 88888.00 2016-09-20 15:17:20.912 264 11765.45 195.67 52561.43 88888.00 2016-09-20 15:17:21.412 264 11765.47 195.68 52561.43 88888.00 2016-09-20 15:17:21.912 264 11765.50 195.66 52561.41 88888.00 2016-09-20 15:17:22.412 264 11765.44 195.67 52561.43 88888.00 2016-09-20 15:17:22.912 264 11765.44 195.69 52561.46 88888.00 2016-09-20 15:17:23.412 264 11765.45 195.75 52561.44 88888.00 2016-09-20 15:17:23.912 264 11765.47 195.72 52561.48 88888.00 2016-09-20 15:17:24.412 264 11765.51 195.68 52561.47 88888.00 2016-09-20 15:17:24.912 264 11765.46 195.66 52561.46 88888.00 2016-09-20 15:17:25.412 264 11765.38 195.66 52561.49 88888.00 2016-09-20 15:17:25.912 264 11765.30 195.67 52561.52 88888.00 2016-09-20 15:17:26.412 264 11765.29 195.70 52561.59 88888.00 2016-09-20 15:17:26.912 264 11765.25 195.70 52561.68 88888.00 2016-09-20 15:17:27.412 264 11765.27 195.67 52561.62 88888.00 2016-09-20 15:17:27.912 264 11765.29 195.66 52561.55 88888.00 2016-09-20 15:17:28.412 264 11765.35 195.66 52561.49 88888.00 2016-09-20 15:17:28.912 264 11765.38 195.66 52561.50 88888.00 2016-09-20 15:17:29.412 264 11765.42 195.68 52561.47 88888.00 2016-09-20 15:17:29.912 264 11765.38 195.64 52561.41 88888.00 2016-09-20 15:17:30.412 264 11765.40 195.62 52561.42 88888.00 2016-09-20 15:17:30.912 264 11765.43 195.64 52561.40 88888.00 2016-09-20 15:17:31.412 264 11765.47 195.61 52561.37 88888.00 2016-09-20 15:17:31.912 264 11765.51 195.64 52561.33 88888.00 2016-09-20 15:17:32.412 264 11765.49 195.65 52561.33 88888.00 2016-09-20 15:17:32.912 264 11765.43 195.72 52561.31 88888.00 2016-09-20 15:17:33.412 264 11765.46 195.69 52561.26 88888.00 2016-09-20 15:17:33.912 264 11765.44 195.68 52561.26 88888.00 2016-09-20 15:17:34.412 264 11765.32 195.75 52561.38 88888.00 2016-09-20 15:17:34.912 264 11765.29 195.76 52561.42 88888.00 2016-09-20 15:17:35.412 264 11765.35 195.74 52561.38 88888.00 2016-09-20 15:17:35.912 264 11765.36 195.77 52561.39 88888.00 2016-09-20 15:17:36.412 264 11765.44 195.76 52561.35 88888.00 2016-09-20 15:17:36.912 264 11765.38 195.77 52561.33 88888.00 2016-09-20 15:17:37.412 264 11765.35 195.77 52561.37 88888.00 2016-09-20 15:17:37.912 264 11765.34 195.78 52561.37 88888.00 2016-09-20 15:17:38.412 264 11765.29 195.79 52561.46 88888.00 2016-09-20 15:17:38.912 264 11765.20 195.78 52561.50 88888.00 2016-09-20 15:17:39.412 264 11765.19 195.77 52561.51 88888.00 2016-09-20 15:17:39.912 264 11764.99 195.86 52561.67 88888.00 2016-09-20 15:17:40.412 264 11765.06 195.82 52561.62 88888.00 2016-09-20 15:17:40.912 264 11765.17 195.80 52561.52 88888.00 2016-09-20 15:17:41.412 264 11765.24 195.81 52561.48 88888.00 2016-09-20 15:17:41.912 264 11765.24 195.85 52561.50 88888.00 2016-09-20 15:17:42.412 264 11765.33 195.82 52561.46 88888.00 2016-09-20 15:17:42.912 264 11765.37 195.77 52561.41 88888.00 2016-09-20 15:17:43.412 264 11765.47 195.76 52561.32 88888.00 2016-09-20 15:17:43.912 264 11765.46 195.78 52561.31 88888.00 2016-09-20 15:17:44.412 264 11765.44 195.79 52561.31 88888.00 2016-09-20 15:17:44.912 264 11765.49 195.70 52561.30 88888.00 2016-09-20 15:17:45.412 264 11765.51 195.70 52561.30 88888.00 2016-09-20 15:17:45.912 264 11765.52 195.69 52561.28 88888.00 2016-09-20 15:17:46.412 264 11765.54 195.69 52561.21 88888.00 2016-09-20 15:17:46.912 264 11765.51 195.71 52561.25 88888.00 2016-09-20 15:17:47.412 264 11765.40 195.75 52561.33 88888.00 2016-09-20 15:17:47.912 264 11765.45 195.74 52561.38 88888.00 2016-09-20 15:17:48.412 264 11765.35 195.76 52561.51 88888.00 2016-09-20 15:17:48.912 264 11765.29 195.78 52561.56 88888.00 2016-09-20 15:17:49.412 264 11765.26 195.82 52561.56 88888.00 2016-09-20 15:17:49.912 264 11765.24 195.86 52561.56 88888.00 2016-09-20 15:17:50.412 264 11765.27 195.87 52561.58 88888.00 2016-09-20 15:17:50.912 264 11765.33 195.86 52561.57 88888.00 2016-09-20 15:17:51.412 264 11765.38 195.81 52561.58 88888.00 2016-09-20 15:17:51.912 264 11765.32 195.80 52561.59 88888.00 2016-09-20 15:17:52.412 264 11765.26 195.86 52561.65 88888.00 2016-09-20 15:17:52.912 264 11765.26 195.81 52561.65 88888.00 2016-09-20 15:17:53.412 264 11765.44 195.76 52561.48 88888.00 2016-09-20 15:17:53.912 264 11765.63 195.72 52561.37 88888.00 2016-09-20 15:17:54.412 264 11765.70 195.69 52561.33 88888.00 2016-09-20 15:17:54.912 264 11765.73 195.67 52561.30 88888.00 2016-09-20 15:17:55.413 264 11765.82 195.68 52561.26 88888.00 2016-09-20 15:17:55.913 264 11765.86 195.66 52561.24 88888.00 2016-09-20 15:17:56.413 264 11765.85 195.64 52561.21 88888.00 2016-09-20 15:17:56.913 264 11765.88 195.66 52561.18 88888.00 2016-09-20 15:17:57.413 264 11765.94 195.62 52561.15 88888.00 2016-09-20 15:17:57.913 264 11765.96 195.56 52561.14 88888.00 2016-09-20 15:17:58.413 264 11766.00 195.52 52561.13 88888.00 2016-09-20 15:17:58.913 264 11765.97 195.51 52561.21 88888.00 2016-09-20 15:17:59.413 264 11765.95 195.50 52561.25 88888.00 2016-09-20 15:17:59.913 264 11766.09 195.45 52561.11 88888.00 2016-09-20 15:18:00.413 264 11766.16 195.46 52561.02 88888.00 2016-09-20 15:18:00.913 264 11766.15 195.41 52561.02 88888.00 2016-09-20 15:18:01.413 264 11766.04 195.42 52561.08 88888.00 2016-09-20 15:18:01.913 264 11765.94 195.45 52561.16 88888.00 2016-09-20 15:18:02.413 264 11765.99 195.45 52561.11 88888.00 2016-09-20 15:18:02.913 264 11766.02 195.50 52561.12 88888.00 2016-09-20 15:18:03.413 264 11766.04 195.49 52561.14 88888.00 2016-09-20 15:18:03.913 264 11766.00 195.42 52561.11 88888.00 2016-09-20 15:18:04.413 264 11766.09 195.36 52561.03 88888.00 2016-09-20 15:18:04.913 264 11766.09 195.38 52561.00 88888.00 2016-09-20 15:18:05.413 264 11766.08 195.40 52561.02 88888.00 2016-09-20 15:18:05.913 264 11766.12 195.39 52560.96 88888.00 2016-09-20 15:18:06.413 264 11766.05 195.35 52560.97 88888.00 2016-09-20 15:18:06.913 264 11766.08 195.32 52560.98 88888.00 2016-09-20 15:18:07.413 264 11766.05 195.37 52560.98 88888.00 2016-09-20 15:18:07.913 264 11766.07 195.35 52561.00 88888.00 2016-09-20 15:18:08.413 264 11766.13 195.33 52560.98 88888.00 2016-09-20 15:18:08.913 264 11766.12 195.37 52560.98 88888.00 2016-09-20 15:18:09.413 264 11766.15 195.32 52560.97 88888.00 2016-09-20 15:18:09.913 264 11766.14 195.27 52560.98 88888.00 2016-09-20 15:18:10.413 264 11766.08 195.24 52560.98 88888.00 2016-09-20 15:18:10.913 264 11766.09 195.30 52560.97 88888.00 2016-09-20 15:18:11.413 264 11766.08 195.29 52560.98 88888.00 2016-09-20 15:18:11.913 264 11766.06 195.31 52561.06 88888.00 2016-09-20 15:18:12.413 264 11766.06 195.31 52561.05 88888.00 2016-09-20 15:18:12.913 264 11766.12 195.31 52561.00 88888.00 2016-09-20 15:18:13.413 264 11766.14 195.29 52560.97 88888.00 2016-09-20 15:18:13.913 264 11766.13 195.28 52561.03 88888.00 2016-09-20 15:18:14.413 264 11766.11 195.29 52561.03 88888.00 2016-09-20 15:18:14.913 264 11766.13 195.29 52561.03 88888.00 2016-09-20 15:18:15.413 264 11766.08 195.33 52561.02 88888.00 2016-09-20 15:18:15.913 264 11766.09 195.33 52561.02 88888.00 2016-09-20 15:18:16.413 264 11766.11 195.35 52561.00 88888.00 2016-09-20 15:18:16.913 264 11766.12 195.33 52560.96 88888.00 2016-09-20 15:18:17.413 264 11766.14 195.35 52560.95 88888.00 2016-09-20 15:18:17.913 264 11766.12 195.35 52560.98 88888.00 2016-09-20 15:18:18.413 264 11766.08 195.33 52560.99 88888.00 2016-09-20 15:18:18.913 264 11766.11 195.32 52561.02 88888.00 2016-09-20 15:18:19.413 264 11766.14 195.37 52561.03 88888.00 2016-09-20 15:18:19.913 264 11766.19 195.38 52561.03 88888.00 2016-09-20 15:18:20.413 264 11766.20 195.35 52561.03 88888.00 2016-09-20 15:18:20.913 264 11766.16 195.37 52560.99 88888.00 2016-09-20 15:18:21.413 264 11766.17 195.33 52561.00 88888.00 2016-09-20 15:18:21.913 264 11766.19 195.31 52561.00 88888.00 2016-09-20 15:18:22.413 264 11766.19 195.31 52561.02 88888.00 2016-09-20 15:18:22.913 264 11766.19 195.32 52561.00 88888.00 2016-09-20 15:18:23.413 264 11766.14 195.35 52561.03 88888.00 2016-09-20 15:18:23.913 264 11766.11 195.37 52561.05 88888.00 2016-09-20 15:18:24.413 264 11766.12 195.32 52561.07 88888.00 2016-09-20 15:18:24.913 264 11766.17 195.32 52561.03 88888.00 2016-09-20 15:18:25.413 264 11766.15 195.32 52561.02 88888.00 2016-09-20 15:18:25.913 264 11766.14 195.35 52561.04 88888.00 2016-09-20 15:18:26.413 264 11766.19 195.35 52561.02 88888.00 2016-09-20 15:18:26.913 264 11766.22 195.38 52561.00 88888.00 2016-09-20 15:18:27.413 264 11766.24 195.35 52560.99 88888.00 2016-09-20 15:18:27.913 264 11766.26 195.30 52560.96 88888.00 2016-09-20 15:18:28.413 264 11766.26 195.35 52560.96 88888.00 2016-09-20 15:18:28.913 264 11766.29 195.31 52560.96 88888.00 2016-09-20 15:18:29.413 264 11766.26 195.29 52560.98 88888.00 2016-09-20 15:18:29.913 264 11766.29 195.30 52561.00 88888.00 2016-09-20 15:18:30.413 264 11766.24 195.28 52561.05 88888.00 2016-09-20 15:18:30.913 264 11766.19 195.28 52561.04 88888.00 2016-09-20 15:18:31.413 264 11766.19 195.29 52561.03 88888.00 2016-09-20 15:18:31.913 264 11766.17 195.30 52561.02 88888.00 2016-09-20 15:18:32.413 264 11766.19 195.35 52560.98 88888.00 2016-09-20 15:18:32.913 264 11766.17 195.33 52560.99 88888.00 2016-09-20 15:18:33.413 264 11766.22 195.30 52561.00 88888.00 2016-09-20 15:18:33.913 264 11766.28 195.24 52560.99 88888.00 2016-09-20 15:18:34.413 264 11766.32 195.20 52560.97 88888.00 2016-09-20 15:18:34.913 264 11766.37 195.18 52560.97 88888.00 2016-09-20 15:18:35.413 264 11766.40 195.18 52560.95 88888.00 2016-09-20 15:18:35.913 264 11766.41 195.17 52560.94 88888.00 2016-09-20 15:18:36.413 264 11766.41 195.12 52560.89 88888.00 2016-09-20 15:18:36.913 264 11766.41 195.12 52560.89 88888.00 2016-09-20 15:18:37.413 264 11766.41 195.13 52560.91 88888.00 2016-09-20 15:18:37.913 264 11766.40 195.14 52560.95 88888.00 2016-09-20 15:18:38.413 264 11766.30 195.19 52561.04 88888.00 2016-09-20 15:18:38.913 264 11766.26 195.16 52561.02 88888.00 2016-09-20 15:18:39.413 264 11766.30 195.16 52560.98 88888.00 2016-09-20 15:18:39.913 264 11766.28 195.17 52561.03 88888.00 2016-09-20 15:18:40.413 264 11766.20 195.21 52561.09 88888.00 2016-09-20 15:18:40.913 264 11766.21 195.20 52561.08 88888.00 2016-09-20 15:18:41.413 264 11766.25 195.20 52561.06 88888.00 2016-09-20 15:18:41.913 264 11766.29 195.22 52561.07 88888.00 2016-09-20 15:18:42.413 264 11766.28 195.18 52561.06 88888.00 2016-09-20 15:18:42.913 264 11766.24 195.17 52561.03 88888.00 2016-09-20 15:18:43.413 264 11766.25 195.18 52561.03 88888.00 2016-09-20 15:18:43.913 264 11766.29 195.14 52560.99 88888.00 2016-09-20 15:18:44.413 264 11766.28 195.14 52560.97 88888.00 2016-09-20 15:18:44.913 264 11766.25 195.16 52560.96 88888.00 2016-09-20 15:18:45.413 264 11766.28 195.14 52560.93 88888.00 2016-09-20 15:18:45.913 264 11766.30 195.18 52560.95 88888.00 2016-09-20 15:18:46.413 264 11766.23 195.18 52561.02 88888.00 2016-09-20 15:18:46.913 264 11766.20 195.14 52561.05 88888.00 2016-09-20 15:18:47.413 264 11766.19 195.19 52561.02 88888.00 2016-09-20 15:18:47.913 264 11766.13 195.20 52561.02 88888.00 2016-09-20 15:18:48.413 264 11766.08 195.17 52561.05 88888.00 2016-09-20 15:18:48.913 264 11766.05 195.16 52561.06 88888.00 2016-09-20 15:18:49.413 264 11766.08 195.12 52561.04 88888.00 2016-09-20 15:18:49.913 264 11766.08 195.08 52561.06 88888.00 2016-09-20 15:18:50.413 264 11766.04 195.08 52561.11 88888.00 2016-09-20 15:18:50.913 264 11766.04 195.11 52561.09 88888.00 2016-09-20 15:18:51.413 264 11766.05 195.12 52561.06 88888.00 2016-09-20 15:18:51.913 264 11766.00 195.13 52561.08 88888.00 2016-09-20 15:18:52.413 264 11766.05 195.11 52561.07 88888.00 2016-09-20 15:18:52.913 264 11766.06 195.07 52561.07 88888.00 2016-09-20 15:18:53.413 264 11766.06 195.06 52561.09 88888.00 2016-09-20 15:18:53.913 264 11766.09 195.04 52561.13 88888.00 2016-09-20 15:18:54.413 264 11766.09 195.03 52561.14 88888.00 2016-09-20 15:18:54.913 264 11766.08 195.00 52561.17 88888.00 2016-09-20 15:18:55.413 264 11766.11 195.03 52561.21 88888.00 2016-09-20 15:18:55.913 264 11766.12 195.07 52561.18 88888.00 2016-09-20 15:18:56.413 264 11766.14 195.08 52561.17 88888.00 2016-09-20 15:18:56.913 264 11766.13 195.07 52561.18 88888.00 2016-09-20 15:18:57.413 264 11766.13 195.08 52561.20 88888.00 2016-09-20 15:18:57.913 264 11766.12 195.10 52561.17 88888.00 2016-09-20 15:18:58.413 264 11766.14 195.08 52561.20 88888.00 2016-09-20 15:18:58.913 264 11766.13 195.08 52561.25 88888.00 2016-09-20 15:18:59.413 264 11766.14 195.09 52561.26 88888.00 2016-09-20 15:18:59.913 264 11766.12 195.12 52561.29 88888.00 2016-09-20 15:19:00.413 264 11766.07 195.17 52561.29 88888.00 2016-09-20 15:19:00.913 264 11766.07 195.19 52561.30 88888.00 2016-09-20 15:19:01.413 264 11766.09 195.17 52561.31 88888.00 2016-09-20 15:19:01.913 264 11766.15 195.11 52561.24 88888.00 2016-09-20 15:19:02.413 264 11766.20 195.02 52561.15 88888.00 2016-09-20 15:19:02.913 264 11766.21 194.96 52561.12 88888.00 2016-09-20 15:19:03.413 264 11766.22 194.96 52561.12 88888.00 2016-09-20 15:19:03.913 264 11766.12 194.93 52561.17 88888.00 2016-09-20 15:19:04.413 264 11766.09 194.93 52561.21 88888.00 2016-09-20 15:19:04.913 264 11766.06 194.96 52561.28 88888.00 2016-09-20 15:19:05.413 264 11766.09 194.96 52561.25 88888.00 2016-09-20 15:19:05.913 264 11766.14 194.91 52561.16 88888.00 2016-09-20 15:19:06.413 264 11766.22 194.89 52561.13 88888.00 2016-09-20 15:19:06.913 264 11766.32 194.89 52561.11 88888.00 2016-09-20 15:19:07.413 264 11766.32 194.84 52561.08 88888.00 2016-09-20 15:19:07.913 264 11766.28 194.85 52561.06 88888.00 2016-09-20 15:19:08.413 264 11766.24 194.85 52561.07 88888.00 2016-09-20 15:19:08.913 264 11766.20 194.82 52561.08 88888.00 2016-09-20 15:19:09.413 264 11766.17 194.83 52561.08 88888.00 2016-09-20 15:19:09.913 264 11766.19 194.81 52561.11 88888.00 2016-09-20 15:19:10.413 264 11766.19 194.83 52561.13 88888.00 2016-09-20 15:19:10.913 264 11766.08 194.87 52561.16 88888.00 2016-09-20 15:19:11.413 264 11766.04 194.89 52561.20 88888.00 2016-09-20 15:19:11.913 264 11766.05 194.91 52561.23 88888.00 2016-09-20 15:19:12.413 264 11766.06 194.91 52561.21 88888.00 2016-09-20 15:19:12.913 264 11766.03 194.93 52561.22 88888.00 2016-09-20 15:19:13.413 264 11765.94 194.96 52561.29 88888.00 2016-09-20 15:19:13.913 264 11765.89 194.93 52561.31 88888.00 2016-09-20 15:19:14.413 264 11765.93 194.94 52561.32 88888.00 2016-09-20 15:19:14.913 264 11765.95 194.97 52561.31 88888.00 2016-09-20 15:19:15.413 264 11765.96 194.90 52561.33 88888.00 2016-09-20 15:19:15.913 264 11765.96 194.84 52561.33 88888.00 2016-09-20 15:19:16.413 264 11766.02 194.84 52561.30 88888.00 2016-09-20 15:19:16.913 264 11766.05 194.87 52561.29 88888.00 2016-09-20 15:19:17.413 264 11766.05 194.93 52561.30 88888.00 2016-09-20 15:19:17.913 264 11766.09 194.88 52561.32 88888.00 2016-09-20 15:19:18.413 264 11766.07 194.94 52561.32 88888.00 2016-09-20 15:19:18.913 264 11766.05 194.98 52561.31 88888.00 2016-09-20 15:19:19.413 264 11766.05 194.91 52561.29 88888.00 2016-09-20 15:19:19.913 264 11766.04 194.91 52561.35 88888.00 2016-09-20 15:19:20.413 264 11766.02 194.89 52561.38 88888.00 2016-09-20 15:19:20.913 264 11766.02 194.94 52561.35 88888.00 2016-09-20 15:19:21.413 264 11766.03 194.93 52561.37 88888.00 2016-09-20 15:19:21.913 264 11765.91 194.93 52561.42 88888.00 2016-09-20 15:19:22.413 264 11765.84 194.96 52561.42 88888.00 2016-09-20 15:19:22.913 264 11765.89 194.97 52561.40 88888.00 2016-09-20 15:19:23.413 264 11765.95 194.96 52561.40 88888.00 2016-09-20 15:19:23.913 264 11765.87 194.97 52561.42 88888.00 2016-09-20 15:19:24.413 264 11765.84 195.00 52561.47 88888.00 2016-09-20 15:19:24.913 264 11765.81 195.08 52561.49 88888.00 2016-09-20 15:19:25.413 264 11765.76 195.11 52561.50 88888.00 2016-09-20 15:19:25.913 264 11765.88 195.04 52561.42 88888.00 2016-09-20 15:19:26.413 264 11765.99 194.94 52561.33 88888.00 2016-09-20 15:19:26.913 264 11765.99 194.91 52561.33 88888.00 2016-09-20 15:19:27.413 264 11765.96 194.90 52561.37 88888.00 2016-09-20 15:19:27.913 264 11765.96 194.94 52561.38 88888.00 2016-09-20 15:19:28.413 264 11765.88 194.99 52561.44 88888.00 2016-09-20 15:19:28.913 264 11765.70 195.01 52561.55 88888.00 2016-09-20 15:19:29.413 264 11765.68 194.97 52561.52 88888.00 2016-09-20 15:19:29.913 264 11765.61 195.01 52561.56 88888.00 2016-09-20 15:19:30.413 264 11765.60 195.03 52561.53 88888.00 2016-09-20 15:19:30.913 264 11765.62 195.02 52561.50 88888.00 2016-09-20 15:19:31.413 264 11765.62 195.01 52561.52 88888.00 2016-09-20 15:19:31.913 264 11765.62 195.03 52561.55 88888.00 2016-09-20 15:19:32.413 264 11765.67 195.06 52561.53 88888.00 2016-09-20 15:19:32.913 264 11765.68 195.06 52561.53 88888.00 2016-09-20 15:19:33.413 264 11765.63 195.06 52561.50 88888.00 2016-09-20 15:19:33.913 264 11765.64 195.07 52561.48 88888.00 2016-09-20 15:19:34.413 264 11765.64 195.11 52561.49 88888.00 2016-09-20 15:19:34.913 264 11765.60 195.12 52561.53 88888.00 2016-09-20 15:19:35.413 264 11765.47 195.10 52561.58 88888.00 2016-09-20 15:19:35.913 264 11765.40 195.08 52561.60 88888.00 2016-09-20 15:19:36.413 264 11765.45 195.02 52561.58 88888.00 2016-09-20 15:19:36.913 264 11765.53 195.04 52561.55 88888.00 2016-09-20 15:19:37.413 264 11765.56 195.07 52561.55 88888.00 2016-09-20 15:19:37.913 264 11765.60 195.04 52561.56 88888.00 2016-09-20 15:19:38.413 264 11765.56 195.04 52561.60 88888.00 2016-09-20 15:19:38.913 264 11765.53 195.00 52561.61 88888.00 2016-09-20 15:19:39.413 264 11765.53 194.99 52561.60 88888.00 2016-09-20 15:19:39.913 264 11765.51 194.99 52561.65 88888.00 2016-09-20 15:19:40.413 264 11765.55 194.93 52561.65 88888.00 2016-09-20 15:19:40.913 264 11765.59 194.93 52561.62 88888.00 2016-09-20 15:19:41.413 264 11765.60 194.93 52561.60 88888.00 2016-09-20 15:19:41.913 264 11765.60 194.92 52561.60 88888.00 2016-09-20 15:19:42.413 264 11765.61 194.93 52561.60 88888.00 2016-09-20 15:19:42.913 264 11765.61 194.90 52561.62 88888.00 2016-09-20 15:19:43.413 264 11765.60 194.90 52561.65 88888.00 2016-09-20 15:19:43.913 264 11765.51 194.90 52561.68 88888.00 2016-09-20 15:19:44.413 264 11765.43 194.96 52561.70 88888.00 2016-09-20 15:19:44.913 264 11765.49 194.92 52561.64 88888.00 2016-09-20 15:19:45.413 264 11765.53 194.91 52561.57 88888.00 2016-09-20 15:19:45.913 264 11765.53 194.96 52561.53 88888.00 2016-09-20 15:19:46.413 264 11765.51 194.96 52561.55 88888.00 2016-09-20 15:19:46.913 264 11765.45 195.00 52561.56 88888.00 2016-09-20 15:19:47.413 264 11765.41 194.96 52561.52 88888.00 2016-09-20 15:19:47.913 264 11765.37 194.88 52561.50 88888.00 2016-09-20 15:19:48.413 264 11765.34 194.84 52561.50 88888.00 2016-09-20 15:19:48.913 264 11765.32 194.91 52561.47 88888.00 2016-09-20 15:19:49.413 264 11765.25 194.92 52561.51 88888.00 2016-09-20 15:19:49.913 264 11765.19 194.88 52561.53 88888.00 2016-09-20 15:19:50.413 264 11765.24 194.81 52561.51 88888.00 2016-09-20 15:19:50.913 264 11765.23 194.78 52561.46 88888.00 2016-09-20 15:19:51.413 264 11765.24 194.79 52561.37 88888.00 2016-09-20 15:19:51.913 264 11765.23 194.79 52561.37 88888.00 2016-09-20 15:19:52.413 264 11765.23 194.75 52561.34 88888.00 2016-09-20 15:19:52.913 264 11765.21 194.70 52561.32 88888.00 2016-09-20 15:19:53.413 264 11765.25 194.71 52561.29 88888.00 2016-09-20 15:19:53.913 264 11765.20 194.70 52561.34 88888.00 2016-09-20 15:19:54.413 264 11765.25 194.68 52561.38 88888.00 2016-09-20 15:19:54.913 264 11765.26 194.65 52561.34 88888.00 2016-09-20 15:19:55.413 264 11765.18 194.67 52561.37 88888.00 2016-09-20 15:19:55.913 264 11765.18 194.68 52561.39 88888.00 2016-09-20 15:19:56.413 264 11765.20 194.65 52561.39 88888.00 2016-09-20 15:19:56.913 264 11765.24 194.67 52561.39 88888.00 2016-09-20 15:19:57.413 264 11765.23 194.64 52561.40 88888.00 2016-09-20 15:19:57.913 264 11765.12 194.71 52561.49 88888.00 2016-09-20 15:19:58.413 264 11765.11 194.72 52561.56 88888.00 2016-09-20 15:19:58.913 264 11765.14 194.73 52561.56 88888.00 2016-09-20 15:19:59.413 264 11765.17 194.72 52561.53 88888.00 2016-09-20 15:19:59.913 264 11765.18 194.73 52561.52 88888.00 2016-09-20 15:20:00.413 264 11765.20 194.71 52561.55 88888.00 2016-09-20 15:20:00.913 264 11765.16 194.75 52561.62 88888.00 2016-09-20 15:20:01.413 264 11765.23 194.75 52561.62 88888.00 2016-09-20 15:20:01.913 264 11765.27 194.74 52561.61 88888.00 2016-09-20 15:20:02.413 264 11765.30 194.77 52561.56 88888.00 2016-09-20 15:20:02.913 264 11765.44 194.77 52561.50 88888.00 2016-09-20 15:20:03.413 264 11765.47 194.72 52561.43 88888.00 2016-09-20 15:20:03.913 264 11765.47 194.68 52561.42 88888.00 2016-09-20 15:20:04.413 264 11765.52 194.63 52561.43 88888.00 2016-09-20 15:20:04.913 264 11765.52 194.64 52561.44 88888.00 2016-09-20 15:20:05.413 264 11765.51 194.65 52561.44 88888.00 2016-09-20 15:20:05.913 264 11765.53 194.72 52561.46 88888.00 2016-09-20 15:20:06.413 264 11765.50 194.77 52561.50 88888.00 2016-09-20 15:20:06.913 264 11765.43 194.81 52561.55 88888.00 2016-09-20 15:20:07.413 264 11765.38 194.83 52561.58 88888.00 2016-09-20 15:20:07.913 264 11765.43 194.82 52561.64 88888.00 2016-09-20 15:20:08.413 264 11765.43 194.81 52561.66 88888.00 2016-09-20 15:20:08.913 264 11765.34 194.82 52561.68 88888.00 2016-09-20 15:20:09.413 264 11765.33 194.83 52561.67 88888.00 2016-09-20 15:20:09.913 264 11765.42 194.87 52561.65 88888.00 2016-09-20 15:20:10.413 264 11765.46 194.85 52561.66 88888.00 2016-09-20 15:20:10.913 264 11765.49 194.83 52561.64 88888.00 2016-09-20 15:20:11.413 264 11765.53 194.84 52561.61 88888.00 2016-09-20 15:20:11.913 264 11765.62 194.84 52561.60 88888.00 2016-09-20 15:20:12.413 264 11765.65 194.87 52561.60 88888.00 2016-09-20 15:20:12.913 264 11765.67 194.89 52561.59 88888.00 2016-09-20 15:20:13.413 264 11765.67 194.93 52561.59 88888.00 2016-09-20 15:20:13.913 264 11765.61 194.97 52561.65 88888.00 2016-09-20 15:20:14.413 264 11765.59 194.99 52561.62 88888.00 2016-09-20 15:20:14.913 264 11765.68 194.98 52561.57 88888.00 2016-09-20 15:20:15.413 264 11765.77 194.92 52561.53 88888.00 2016-09-20 15:20:15.913 264 11765.78 194.96 52561.56 88888.00 2016-09-20 15:20:16.413 264 11765.78 195.01 52561.56 88888.00 2016-09-20 15:20:16.913 264 11765.79 195.07 52561.55 88888.00 2016-09-20 15:20:17.413 264 11765.76 195.08 52561.55 88888.00 2016-09-20 15:20:17.913 264 11765.77 195.08 52561.55 88888.00 2016-09-20 15:20:18.413 264 11765.78 195.06 52561.55 88888.00 2016-09-20 15:20:18.913 264 11765.80 195.02 52561.55 88888.00 2016-09-20 15:20:19.413 264 11765.73 195.03 52561.61 88888.00 2016-09-20 15:20:19.913 264 11765.82 194.98 52561.52 88888.00 2016-09-20 15:20:20.413 264 11765.81 194.96 52561.52 88888.00 2016-09-20 15:20:20.913 264 11765.81 194.92 52561.52 88888.00 2016-09-20 15:20:21.413 264 11765.91 194.90 52561.41 88888.00 2016-09-20 15:20:21.913 264 11765.97 194.88 52561.34 88888.00 2016-09-20 15:20:22.413 264 11765.88 194.85 52561.39 88888.00 2016-09-20 15:20:22.913 264 11765.90 194.83 52561.38 88888.00 2016-09-20 15:20:23.413 264 11765.90 194.80 52561.39 88888.00 2016-09-20 15:20:23.913 264 11765.88 194.80 52561.39 88888.00 2016-09-20 15:20:24.413 264 11765.90 194.81 52561.39 88888.00 2016-09-20 15:20:24.913 264 11765.94 194.78 52561.34 88888.00 2016-09-20 15:20:25.413 264 11765.93 194.69 52561.34 88888.00 2016-09-20 15:20:25.913 264 11765.91 194.67 52561.28 88888.00 2016-09-20 15:20:26.413 264 11765.90 194.70 52561.22 88888.00 2016-09-20 15:20:26.913 264 11765.86 194.71 52561.23 88888.00 2016-09-20 15:20:27.413 264 11765.78 194.74 52561.20 88888.00 2016-09-20 15:20:27.913 264 11765.70 194.74 52561.21 88888.00 2016-09-20 15:20:28.413 264 11765.69 194.73 52561.20 88888.00 2016-09-20 15:20:28.913 264 11765.68 194.71 52561.23 88888.00 2016-09-20 15:20:29.413 264 11765.64 194.69 52561.24 88888.00 2016-09-20 15:20:29.913 264 11765.72 194.69 52561.17 88888.00 2016-09-20 15:20:30.413 264 11765.74 194.71 52561.13 88888.00 2016-09-20 15:20:30.913 264 11765.71 194.72 52561.13 88888.00 2016-09-20 15:20:31.413 264 11765.65 194.75 52561.13 88888.00 2016-09-20 15:20:31.913 264 11765.69 194.75 52561.17 88888.00 2016-09-20 15:20:32.413 264 11765.63 194.78 52561.20 88888.00 2016-09-20 15:20:32.913 264 11765.59 194.78 52561.18 88888.00 2016-09-20 15:20:33.413 264 11765.59 194.75 52561.16 88888.00 2016-09-20 15:20:33.913 264 11765.61 194.75 52561.15 88888.00 2016-09-20 15:20:34.404 264 11765.60 194.77 52561.17 88888.00 2016-09-20 15:20:34.904 264 11765.59 194.78 52561.20 88888.00 2016-09-20 15:20:35.404 264 11765.65 194.75 52561.18 88888.00 2016-09-20 15:20:35.904 264 11765.69 194.75 52561.14 88888.00 2016-09-20 15:20:36.404 264 11765.69 194.80 52561.12 88888.00 2016-09-20 15:20:36.904 264 11765.71 194.79 52561.09 88888.00 2016-09-20 15:20:37.404 264 11765.69 194.79 52561.11 88888.00 2016-09-20 15:20:37.904 264 11765.60 194.85 52561.17 88888.00 2016-09-20 15:20:38.404 264 11765.55 194.85 52561.21 88888.00 2016-09-20 15:20:38.904 264 11765.55 194.90 52561.16 88888.00 2016-09-20 15:20:39.404 264 11765.60 194.87 52561.13 88888.00 2016-09-20 15:20:39.904 264 11765.59 194.84 52561.16 88888.00 2016-09-20 15:20:40.404 264 11765.54 194.89 52561.22 88888.00 2016-09-20 15:20:40.904 264 11765.51 194.91 52561.29 88888.00 2016-09-20 15:20:41.404 264 11765.44 194.94 52561.38 88888.00 2016-09-20 15:20:41.904 264 11765.49 194.96 52561.37 88888.00 2016-09-20 15:20:42.404 264 11765.54 194.98 52561.34 88888.00 2016-09-20 15:20:42.904 264 11765.60 194.94 52561.30 88888.00 2016-09-20 15:20:43.404 264 11765.62 194.92 52561.26 88888.00 2016-09-20 15:20:43.904 264 11765.56 194.93 52561.31 88888.00 2016-09-20 15:20:44.404 264 11765.67 194.92 52561.26 88888.00 2016-09-20 15:20:44.904 264 11765.65 194.88 52561.26 88888.00 2016-09-20 15:20:45.404 264 11765.55 194.85 52561.34 88888.00 2016-09-20 15:20:45.904 264 11765.60 194.91 52561.34 88888.00 2016-09-20 15:20:46.404 264 11765.63 194.91 52561.37 88888.00 2016-09-20 15:20:46.904 264 11765.60 194.90 52561.41 88888.00 2016-09-20 15:20:47.404 264 11765.60 194.90 52561.46 88888.00 2016-09-20 15:20:47.904 264 11765.70 194.88 52561.38 88888.00 2016-09-20 15:20:48.404 264 11765.80 194.88 52561.33 88888.00 2016-09-20 15:20:48.904 264 11765.81 194.88 52561.32 88888.00 2016-09-20 15:20:49.404 264 11765.81 194.91 52561.34 88888.00 2016-09-20 15:20:49.904 264 11765.86 194.87 52561.33 88888.00 2016-09-20 15:20:50.404 264 11765.87 194.87 52561.31 88888.00 2016-09-20 15:20:50.904 264 11765.85 194.85 52561.30 88888.00 2016-09-20 15:20:51.404 264 11765.95 194.81 52561.25 88888.00 2016-09-20 15:20:51.904 264 11765.95 194.82 52561.25 88888.00 2016-09-20 15:20:52.404 264 11765.95 194.81 52561.28 88888.00 2016-09-20 15:20:52.904 264 11765.97 194.79 52561.26 88888.00 2016-09-20 15:20:53.404 264 11766.00 194.77 52561.24 88888.00 2016-09-20 15:20:53.904 264 11765.98 194.77 52561.26 88888.00 2016-09-20 15:20:54.404 264 11765.90 194.77 52561.37 88888.00 2016-09-20 15:20:54.904 264 11765.85 194.78 52561.42 88888.00 2016-09-20 15:20:55.404 264 11765.77 194.79 52561.46 88888.00 2016-09-20 15:20:55.904 264 11765.74 194.78 52561.49 88888.00 2016-09-20 15:20:56.404 264 11765.70 194.81 52561.57 88888.00 2016-09-20 15:20:56.904 264 11765.69 194.78 52561.62 88888.00 2016-09-20 15:20:57.404 264 11765.73 194.78 52561.62 88888.00 2016-09-20 15:20:57.904 264 11765.78 194.75 52561.57 88888.00 2016-09-20 15:20:58.404 264 11765.77 194.77 52561.59 88888.00 2016-09-20 15:20:58.904 264 11765.78 194.75 52561.60 88888.00 2016-09-20 15:20:59.404 264 11765.68 194.75 52561.66 88888.00 2016-09-20 15:20:59.904 264 11765.60 194.79 52561.75 88888.00 2016-09-20 15:21:00.404 264 11765.64 194.78 52561.76 88888.00 2016-09-20 15:21:00.904 264 11765.61 194.78 52561.84 88888.00 2016-09-20 15:21:01.404 264 11765.58 194.79 52561.88 88888.00 2016-09-20 15:21:01.904 264 11765.63 194.81 52561.83 88888.00 2016-09-20 15:21:02.404 264 11765.72 194.79 52561.78 88888.00 2016-09-20 15:21:02.904 264 11765.71 194.74 52561.85 88888.00 2016-09-20 15:21:03.404 264 11765.71 194.78 52561.88 88888.00 2016-09-20 15:21:03.904 264 11765.68 194.82 52561.91 88888.00 2016-09-20 15:21:04.404 264 11765.54 194.80 52561.96 88888.00 2016-09-20 15:21:04.904 264 11765.52 194.83 52562.01 88888.00 2016-09-20 15:21:05.404 264 11765.46 194.87 52562.09 88888.00 2016-09-20 15:21:05.904 264 11765.29 194.93 52562.19 88888.00 2016-09-20 15:21:06.404 264 11765.28 194.92 52562.18 88888.00 2016-09-20 15:21:06.904 264 11765.21 194.93 52562.25 88888.00 2016-09-20 15:21:07.404 264 11765.14 194.93 52562.25 88888.00 2016-09-20 15:21:07.904 264 11765.15 194.89 52562.20 88888.00 2016-09-20 15:21:08.404 264 11765.02 194.90 52562.27 88888.00 2016-09-20 15:21:08.904 264 11764.92 194.92 52562.27 88888.00 2016-09-20 15:21:09.404 264 11764.76 194.94 52562.37 88888.00 2016-09-20 15:21:09.904 264 11764.88 194.87 52562.28 88888.00 2016-09-20 15:21:10.404 264 11765.07 194.74 52562.09 88888.00 2016-09-20 15:21:10.904 264 11765.10 194.63 52562.00 88888.00 2016-09-20 15:21:11.404 264 11765.15 194.59 52561.91 88888.00 2016-09-20 15:21:11.904 264 11765.27 194.54 52561.78 88888.00 2016-09-20 15:21:12.404 264 11765.33 194.45 52561.70 88888.00 2016-09-20 15:21:12.904 264 11765.25 194.44 52561.73 88888.00 2016-09-20 15:21:13.404 264 11765.21 194.42 52561.74 88888.00 2016-09-20 15:21:13.904 264 11765.18 194.45 52561.70 88888.00 2016-09-20 15:21:14.404 264 11765.11 194.48 52561.74 88888.00 2016-09-20 15:21:14.904 264 11764.84 194.53 52561.92 88888.00 2016-09-20 15:21:15.404 264 11764.92 194.49 52561.83 88888.00 2016-09-20 15:21:15.904 264 11765.09 194.42 52561.68 88888.00 2016-09-20 15:21:16.404 264 11765.12 194.33 52561.65 88888.00 2016-09-20 15:21:16.904 264 11765.14 194.32 52561.57 88888.00 2016-09-20 15:21:17.404 264 11765.20 194.29 52561.50 88888.00 2016-09-20 15:21:17.904 264 11765.30 194.22 52561.43 88888.00 2016-09-20 15:21:18.404 264 11765.34 194.22 52561.38 88888.00 2016-09-20 15:21:18.904 264 11765.27 194.22 52561.42 88888.00 2016-09-20 15:21:19.404 264 11765.11 194.30 52561.57 88888.00 2016-09-20 15:21:19.904 264 11765.17 194.27 52561.52 88888.00 2016-09-20 15:21:20.404 264 11765.20 194.27 52561.48 88888.00 2016-09-20 15:21:20.904 264 11765.25 194.25 52561.44 88888.00 2016-09-20 15:21:21.404 264 11765.26 194.25 52561.44 88888.00 2016-09-20 15:21:21.904 264 11765.25 194.25 52561.41 88888.00 2016-09-20 15:21:22.404 264 11765.29 194.15 52561.34 88888.00 2016-09-20 15:21:22.904 264 11765.29 194.17 52561.30 88888.00 2016-09-20 15:21:23.404 264 11765.33 194.16 52561.33 88888.00 2016-09-20 15:21:23.904 264 11765.33 194.12 52561.38 88888.00 2016-09-20 15:21:24.404 264 11765.32 194.09 52561.39 88888.00 2016-09-20 15:21:24.904 264 11765.32 194.10 52561.40 88888.00 2016-09-20 15:21:25.404 264 11765.30 194.11 52561.41 88888.00 2016-09-20 15:21:25.904 264 11765.30 194.11 52561.46 88888.00 2016-09-20 15:21:26.404 264 11765.33 194.07 52561.44 88888.00 2016-09-20 15:21:26.904 264 11765.32 194.10 52561.42 88888.00 2016-09-20 15:21:27.404 264 11765.32 194.11 52561.41 88888.00 2016-09-20 15:21:27.904 264 11765.29 194.07 52561.43 88888.00 2016-09-20 15:21:28.404 264 11765.27 194.01 52561.47 88888.00 2016-09-20 15:21:28.904 264 11765.27 194.00 52561.49 88888.00 2016-09-20 15:21:29.404 264 11765.29 193.97 52561.48 88888.00 2016-09-20 15:21:29.904 264 11765.29 193.97 52561.52 88888.00 2016-09-20 15:21:30.404 264 11765.30 193.97 52561.56 88888.00 2016-09-20 15:21:30.904 264 11765.33 194.00 52561.53 88888.00 2016-09-20 15:21:31.404 264 11765.35 193.98 52561.53 88888.00 2016-09-20 15:21:31.904 264 11765.33 193.96 52561.53 88888.00 2016-09-20 15:21:32.404 264 11765.34 194.00 52561.56 88888.00 2016-09-20 15:21:32.904 264 11765.35 193.98 52561.56 88888.00 2016-09-20 15:21:33.404 264 11765.37 193.96 52561.50 88888.00 2016-09-20 15:21:33.904 264 11765.40 193.95 52561.51 88888.00 2016-09-20 15:21:34.404 264 11765.38 193.91 52561.53 88888.00 2016-09-20 15:21:34.904 264 11765.37 193.87 52561.56 88888.00 2016-09-20 15:21:35.404 264 11765.36 193.86 52561.58 88888.00 2016-09-20 15:21:35.904 264 11765.37 193.85 52561.59 88888.00 2016-09-20 15:21:36.404 264 11765.38 193.81 52561.65 88888.00 2016-09-20 15:21:36.904 264 11765.35 193.82 52561.69 88888.00 2016-09-20 15:21:37.404 264 11765.32 193.84 52561.69 88888.00 2016-09-20 15:21:37.904 264 11765.40 193.77 52561.66 88888.00 2016-09-20 15:21:38.404 264 11765.37 193.77 52561.66 88888.00 2016-09-20 15:21:38.904 264 11765.36 193.73 52561.68 88888.00 2016-09-20 15:21:39.404 264 11765.35 193.71 52561.68 88888.00 2016-09-20 15:21:39.904 264 11765.40 193.68 52561.73 88888.00 2016-09-20 15:21:40.404 264 11765.40 193.68 52561.76 88888.00 2016-09-20 15:21:40.904 264 11765.43 193.66 52561.79 88888.00 2016-09-20 15:21:41.404 264 11765.35 193.67 52561.85 88888.00 2016-09-20 15:21:41.904 264 11765.27 193.68 52561.92 88888.00 2016-09-20 15:21:42.404 264 11765.26 193.64 52561.96 88888.00 2016-09-20 15:21:42.904 264 11765.20 193.63 52562.03 88888.00 2016-09-20 15:21:43.404 264 11765.15 193.59 52562.08 88888.00 2016-09-20 15:21:43.904 264 11765.18 193.59 52562.03 88888.00 2016-09-20 15:21:44.404 264 11765.20 193.56 52562.00 88888.00 2016-09-20 15:21:44.904 264 11765.17 193.53 52562.01 88888.00 2016-09-20 15:21:45.404 264 11765.09 193.59 52562.13 88888.00 2016-09-20 15:21:45.904 264 11765.07 193.58 52562.18 88888.00 2016-09-20 15:21:46.404 264 11765.10 193.52 52562.12 88888.00 2016-09-20 15:21:46.904 264 11765.11 193.46 52562.09 88888.00 2016-09-20 15:21:47.404 264 11765.11 193.44 52562.06 88888.00 2016-09-20 15:21:47.904 264 11765.16 193.43 52562.09 88888.00 2016-09-20 15:21:48.404 264 11765.18 193.41 52562.10 88888.00 2016-09-20 15:21:48.904 264 11765.15 193.37 52562.11 88888.00 2016-09-20 15:21:49.404 264 11765.16 193.32 52562.11 88888.00 2016-09-20 15:21:49.904 264 11765.12 193.30 52562.16 88888.00 2016-09-20 15:21:50.404 264 11764.46 193.43 52562.87 88888.00 2016-09-20 15:21:50.904 264 11762.21 194.04 52565.44 88888.00 2016-09-20 15:21:51.404 264 11764.45 193.47 52562.91 88888.00 2016-09-20 15:21:51.904 264 11764.98 193.38 52562.36 88888.00 2016-09-20 15:21:52.404 264 11764.95 193.43 52562.37 88888.00 2016-09-20 15:21:52.904 264 11764.91 193.37 52562.38 88888.00 2016-09-20 15:21:53.404 264 11764.99 193.33 52562.35 88888.00 2016-09-20 15:21:53.904 264 11765.03 193.33 52562.29 88888.00 2016-09-20 15:21:54.404 264 11764.94 193.37 52562.26 88888.00 2016-09-20 15:21:54.904 264 11764.89 193.42 52562.31 88888.00 2016-09-20 15:21:55.404 264 11764.90 193.41 52562.30 88888.00 2016-09-20 15:21:55.904 264 11764.94 193.41 52562.27 88888.00 2016-09-20 15:21:56.404 264 11764.93 193.37 52562.28 88888.00 2016-09-20 15:21:56.904 264 11764.95 193.34 52562.29 88888.00 2016-09-20 15:21:57.404 264 11764.92 193.39 52562.28 88888.00 2016-09-20 15:21:57.904 264 11764.85 193.46 52562.30 88888.00 2016-09-20 15:21:58.404 264 11764.62 193.52 52562.46 88888.00 2016-09-20 15:21:58.904 264 11764.56 193.55 52562.49 88888.00 2016-09-20 15:21:59.404 264 11764.53 193.57 52562.52 88888.00 2016-09-20 15:21:59.904 264 11764.49 193.56 52562.47 88888.00 2016-09-20 15:22:00.404 264 11764.49 193.52 52562.43 88888.00 2016-09-20 15:22:00.904 264 11764.47 193.55 52562.41 88888.00 2016-09-20 15:22:01.404 264 11764.49 193.53 52562.44 88888.00 2016-09-20 15:22:01.904 264 11764.47 193.57 52562.43 88888.00 2016-09-20 15:22:02.404 264 11764.42 193.54 52562.41 88888.00 2016-09-20 15:22:02.904 264 11764.37 193.61 52562.40 88888.00 2016-09-20 15:22:03.404 264 11764.41 193.58 52562.37 88888.00 2016-09-20 15:22:03.904 264 11764.50 193.55 52562.31 88888.00 2016-09-20 15:22:04.404 264 11764.50 193.57 52562.31 88888.00 2016-09-20 15:22:04.904 264 11764.42 193.61 52562.32 88888.00 2016-09-20 15:22:05.404 264 11764.41 193.64 52562.34 88888.00 2016-09-20 15:22:05.904 264 11764.29 193.72 52562.43 88888.00 2016-09-20 15:22:06.404 264 11764.35 193.65 52562.43 88888.00 2016-09-20 15:22:06.904 264 11764.41 193.63 52562.35 88888.00 2016-09-20 15:22:07.404 264 11764.45 193.65 52562.29 88888.00 2016-09-20 15:22:07.904 264 11764.46 193.66 52562.22 88888.00 2016-09-20 15:22:08.404 264 11764.27 193.78 52562.43 88888.00 2016-09-20 15:22:08.904 264 11764.18 193.81 52562.57 88888.00 2016-09-20 15:22:09.404 264 11764.19 193.73 52562.56 88888.00 2016-09-20 15:22:09.904 264 11764.37 193.70 52562.45 88888.00 2016-09-20 15:22:10.404 264 11764.46 193.70 52562.38 88888.00 2016-09-20 15:22:10.904 264 11764.48 193.71 52562.39 88888.00 2016-09-20 15:22:11.404 264 11764.46 193.70 52562.41 88888.00 2016-09-20 15:22:11.904 264 11764.44 193.74 52562.47 88888.00 2016-09-20 15:22:12.404 264 11764.38 193.75 52562.57 88888.00 2016-09-20 15:22:12.904 264 11764.36 193.77 52562.64 88888.00 2016-09-20 15:22:13.404 264 11764.44 193.77 52562.58 88888.00 2016-09-20 15:22:13.904 264 11764.51 193.73 52562.54 88888.00 2016-09-20 15:22:14.404 264 11764.51 193.74 52562.55 88888.00 2016-09-20 15:22:14.904 264 11764.46 193.80 52562.61 88888.00 2016-09-20 15:22:15.404 264 11764.35 193.85 52562.72 88888.00 2016-09-20 15:22:15.904 264 11764.41 193.87 52562.66 88888.00 2016-09-20 15:22:16.404 264 11764.23 193.94 52562.80 88888.00 2016-09-20 15:22:16.904 264 11764.12 193.93 52562.94 88888.00 2016-09-20 15:22:17.404 264 11764.12 193.95 52562.94 88888.00 2016-09-20 15:22:17.904 264 11763.96 194.10 52563.07 88888.00 2016-09-20 15:22:18.404 264 11764.40 194.04 52562.78 88888.00 2016-09-20 15:22:18.904 264 11764.58 193.96 52562.66 88888.00 2016-09-20 15:22:19.404 264 11764.55 193.95 52562.72 88888.00 2016-09-20 15:22:19.904 264 11764.62 194.02 52562.64 88888.00 2016-09-20 15:22:20.404 264 11764.74 194.00 52562.60 88888.00 2016-09-20 15:22:20.904 264 11764.88 193.96 52562.54 88888.00 2016-09-20 15:22:21.404 264 11764.93 193.90 52562.52 88888.00 2016-09-20 15:22:21.904 264 11764.97 193.90 52562.50 88888.00 2016-09-20 15:22:22.404 264 11764.95 193.95 52562.50 88888.00 2016-09-20 15:22:22.904 264 11764.92 193.97 52562.54 88888.00 2016-09-20 15:22:23.404 264 11764.99 193.97 52562.45 88888.00 2016-09-20 15:22:23.904 264 11765.01 193.95 52562.38 88888.00 2016-09-20 15:22:24.404 264 11765.09 193.93 52562.34 88888.00 2016-09-20 15:22:24.904 264 11765.23 193.86 52562.27 88888.00 2016-09-20 15:22:25.404 264 11765.28 193.81 52562.28 88888.00 2016-09-20 15:22:25.904 264 11765.26 193.84 52562.27 88888.00 2016-09-20 15:22:26.404 264 11765.23 193.86 52562.31 88888.00 2016-09-20 15:22:26.904 264 11765.15 193.94 52562.38 88888.00 2016-09-20 15:22:27.404 264 11765.09 194.00 52562.44 88888.00 2016-09-20 15:22:27.904 264 11765.15 193.97 52562.45 88888.00 2016-09-20 15:22:28.404 264 11765.12 193.94 52562.46 88888.00 2016-09-20 15:22:28.904 264 11765.06 193.98 52562.50 88888.00 2016-09-20 15:22:29.404 264 11764.93 194.03 52562.55 88888.00 2016-09-20 15:22:29.904 264 11764.94 194.00 52562.49 88888.00 2016-09-20 15:22:30.404 264 11764.71 194.06 52562.72 88888.00 2016-09-20 15:22:30.904 264 11764.67 194.14 52562.79 88888.00 2016-09-20 15:22:31.404 264 11764.66 194.19 52562.84 88888.00 2016-09-20 15:22:31.904 264 11764.77 194.17 52562.72 88888.00 2016-09-20 15:22:32.404 264 11764.80 194.13 52562.66 88888.00 2016-09-20 15:22:32.904 264 11764.73 194.11 52562.66 88888.00 2016-09-20 15:22:33.404 264 11764.65 194.12 52562.67 88888.00 2016-09-20 15:22:33.904 264 11764.54 194.17 52562.71 88888.00 2016-09-20 15:22:34.404 264 11764.50 194.21 52562.71 88888.00 2016-09-20 15:22:34.904 264 11764.55 194.17 52562.69 88888.00 2016-09-20 15:22:35.404 264 11764.53 194.19 52562.70 88888.00 2016-09-20 15:22:35.904 264 11764.51 194.23 52562.69 88888.00 2016-09-20 15:22:36.404 264 11764.44 194.26 52562.69 88888.00 2016-09-20 15:22:36.904 264 11764.38 194.27 52562.70 88888.00 2016-09-20 15:22:37.404 264 11764.29 194.31 52562.67 88888.00 2016-09-20 15:22:37.904 264 11764.30 194.33 52562.61 88888.00 2016-09-20 15:22:38.404 264 11764.32 194.30 52562.55 88888.00 2016-09-20 15:22:38.904 264 11764.30 194.32 52562.49 88888.00 2016-09-20 15:22:39.404 264 11764.22 194.32 52562.52 88888.00 2016-09-20 15:22:39.904 264 11764.19 194.29 52562.52 88888.00 2016-09-20 15:22:40.404 264 11764.27 194.32 52562.41 88888.00 2016-09-20 15:22:40.904 264 11764.26 194.38 52562.43 88888.00 2016-09-20 15:22:41.404 264 11764.14 194.39 52562.50 88888.00 2016-09-20 15:22:41.904 264 11764.04 194.35 52562.53 88888.00 2016-09-20 15:22:42.404 264 11764.30 194.30 52562.29 88888.00 2016-09-20 15:22:42.904 264 11764.36 194.25 52562.20 88888.00 2016-09-20 15:22:43.404 264 11764.33 194.25 52562.22 88888.00 2016-09-20 15:22:43.904 264 11764.41 194.20 52562.16 88888.00 2016-09-20 15:22:44.404 264 11764.46 194.14 52562.09 88888.00 2016-09-20 15:22:44.904 264 11764.36 194.17 52562.13 88888.00 2016-09-20 15:22:45.404 264 11764.26 194.14 52562.13 88888.00 2016-09-20 15:22:45.904 264 11764.24 194.15 52562.17 88888.00 2016-09-20 15:22:46.404 264 11764.26 194.16 52562.13 88888.00 2016-09-20 15:22:46.904 264 11764.26 194.21 52562.10 88888.00 2016-09-20 15:22:47.404 264 11764.27 194.20 52562.08 88888.00 2016-09-20 15:22:47.904 264 11764.24 194.19 52562.12 88888.00 2016-09-20 15:22:48.404 264 11764.20 194.21 52562.20 88888.00 2016-09-20 15:22:48.904 264 11764.14 194.23 52562.27 88888.00 2016-09-20 15:22:49.404 264 11764.35 194.16 52562.12 88888.00 2016-09-20 15:22:49.904 264 11764.72 194.03 52561.83 88888.00 2016-09-20 15:22:50.404 264 11764.89 194.01 52561.74 88888.00 2016-09-20 15:22:50.904 264 11764.97 193.98 52561.65 88888.00 2016-09-20 15:22:51.404 264 11765.00 193.95 52561.60 88888.00 2016-09-20 15:22:51.904 264 11764.95 193.96 52561.67 88888.00 2016-09-20 15:22:52.404 264 11764.92 193.96 52561.77 88888.00 2016-09-20 15:22:52.904 264 11764.97 193.94 52561.78 88888.00 2016-09-20 15:22:53.404 264 11765.02 193.91 52561.72 88888.00 2016-09-20 15:22:53.904 264 11765.14 193.88 52561.66 88888.00 2016-09-20 15:22:54.404 264 11765.11 193.93 52561.68 88888.00 2016-09-20 15:22:54.904 264 11765.12 193.97 52561.72 88888.00 2016-09-20 15:22:55.404 264 11765.24 193.94 52561.62 88888.00 2016-09-20 15:22:55.904 264 11765.36 193.94 52561.56 88888.00 2016-09-20 15:22:56.404 264 11765.36 193.95 52561.65 88888.00 2016-09-20 15:22:56.904 264 11765.36 193.92 52561.69 88888.00 2016-09-20 15:22:57.404 264 11765.41 193.86 52561.69 88888.00 2016-09-20 15:22:57.904 264 11765.49 193.90 52561.68 88888.00 2016-09-20 15:22:58.404 264 11765.47 193.93 52561.69 88888.00 2016-09-20 15:22:58.904 264 11765.47 193.95 52561.72 88888.00 2016-09-20 15:22:59.404 264 11765.49 193.94 52561.73 88888.00 2016-09-20 15:22:59.904 264 11765.61 193.86 52561.69 88888.00 2016-09-20 15:23:00.404 264 11765.73 193.83 52561.67 88888.00 2016-09-20 15:23:00.904 264 11765.78 193.84 52561.64 88888.00 2016-09-20 15:23:01.404 264 11765.74 193.91 52561.74 88888.00 2016-09-20 15:23:01.904 264 11765.74 193.95 52561.83 88888.00 2016-09-20 15:23:02.404 264 11765.73 193.97 52561.85 88888.00 2016-09-20 15:23:02.904 264 11765.79 193.95 52561.84 88888.00 2016-09-20 15:23:03.404 264 11765.76 194.00 52561.91 88888.00 2016-09-20 15:23:03.904 264 11765.70 193.98 52561.99 88888.00 2016-09-20 15:23:04.404 264 11765.71 193.95 52562.00 88888.00 2016-09-20 15:23:04.904 264 11765.76 193.93 52561.99 88888.00 2016-09-20 15:23:05.404 264 11765.78 193.94 52561.95 88888.00 2016-09-20 15:23:05.904 264 11765.84 193.95 52561.95 88888.00 2016-09-20 15:23:06.404 264 11765.87 193.90 52561.97 88888.00 2016-09-20 15:23:06.904 264 11765.94 193.88 52562.00 88888.00 2016-09-20 15:23:07.404 264 11766.00 193.85 52561.99 88888.00 2016-09-20 15:23:07.904 264 11765.98 193.83 52561.99 88888.00 2016-09-20 15:23:08.404 264 11765.94 193.85 52562.01 88888.00 2016-09-20 15:23:08.904 264 11765.90 193.86 52562.05 88888.00 2016-09-20 15:23:09.404 264 11765.88 193.84 52562.11 88888.00 2016-09-20 15:23:09.904 264 11765.82 193.84 52562.14 88888.00 2016-09-20 15:23:10.404 264 11765.85 193.85 52562.13 88888.00 2016-09-20 15:23:10.904 264 11765.86 193.84 52562.14 88888.00 2016-09-20 15:23:11.404 264 11765.82 193.83 52562.21 88888.00 2016-09-20 15:23:11.904 264 11765.81 193.83 52562.22 88888.00 2016-09-20 15:23:12.404 264 11765.90 193.83 52562.18 88888.00 2016-09-20 15:23:12.904 264 11765.90 193.78 52562.12 88888.00 2016-09-20 15:23:13.404 264 11765.97 193.78 52562.09 88888.00 2016-09-20 15:23:13.904 264 11765.95 193.81 52562.14 88888.00 2016-09-20 15:23:14.405 264 11765.76 193.86 52562.28 88888.00 2016-09-20 15:23:14.905 264 11765.64 193.84 52562.37 88888.00 2016-09-20 15:23:15.405 264 11765.62 193.86 52562.41 88888.00 2016-09-20 15:23:15.905 264 11765.63 193.94 52562.41 88888.00 2016-09-20 15:23:16.405 264 11765.63 193.92 52562.37 88888.00 2016-09-20 15:23:16.905 264 11765.56 193.94 52562.35 88888.00 2016-09-20 15:23:17.405 264 11765.52 194.01 52562.38 88888.00 2016-09-20 15:23:17.905 264 11765.56 194.01 52562.31 88888.00 2016-09-20 15:23:18.405 264 11765.51 193.96 52562.32 88888.00 2016-09-20 15:23:18.905 264 11765.47 193.98 52562.34 88888.00 2016-09-20 15:23:19.405 264 11765.42 193.97 52562.35 88888.00 2016-09-20 15:23:19.905 264 11765.38 193.98 52562.32 88888.00 2016-09-20 15:23:20.405 264 11765.36 194.00 52562.28 88888.00 2016-09-20 15:23:20.905 264 11765.15 194.02 52562.40 88888.00 2016-09-20 15:23:21.405 264 11765.00 194.04 52562.50 88888.00 2016-09-20 15:23:21.905 264 11765.02 194.07 52562.48 88888.00 2016-09-20 15:23:22.405 264 11765.01 194.10 52562.45 88888.00 2016-09-20 15:23:22.905 264 11765.08 194.05 52562.37 88888.00 2016-09-20 15:23:23.405 264 11765.00 194.02 52562.39 88888.00 2016-09-20 15:23:23.905 264 11765.01 193.96 52562.37 88888.00 2016-09-20 15:23:24.405 264 11765.05 193.95 52562.31 88888.00 2016-09-20 15:23:24.905 264 11765.00 194.00 52562.34 88888.00 2016-09-20 15:23:25.405 264 11764.77 194.07 52562.47 88888.00 2016-09-20 15:23:25.905 264 11764.80 194.07 52562.40 88888.00 2016-09-20 15:23:26.405 264 11764.95 194.01 52562.28 88888.00 2016-09-20 15:23:26.905 264 11764.99 193.97 52562.28 88888.00 2016-09-20 15:23:27.405 264 11764.94 193.97 52562.29 88888.00 2016-09-20 15:23:27.905 264 11765.02 193.97 52562.19 88888.00 2016-09-20 15:23:28.405 264 11765.16 193.95 52562.09 88888.00 2016-09-20 15:23:28.905 264 11765.15 193.93 52562.09 88888.00 2016-09-20 15:23:29.405 264 11765.09 193.90 52562.10 88888.00 2016-09-20 15:23:29.905 264 11764.94 193.98 52562.20 88888.00 2016-09-20 15:23:30.405 264 11764.91 194.03 52562.26 88888.00 2016-09-20 15:23:30.905 264 11764.93 194.04 52562.27 88888.00 2016-09-20 15:23:31.405 264 11764.94 194.05 52562.26 88888.00 2016-09-20 15:23:31.905 264 11764.90 194.04 52562.30 88888.00 2016-09-20 15:23:32.405 264 11764.86 194.06 52562.34 88888.00 2016-09-20 15:23:32.905 264 11764.84 194.06 52562.34 88888.00 2016-09-20 15:23:33.405 264 11764.88 194.04 52562.29 88888.00 2016-09-20 15:23:33.905 264 11764.97 194.04 52562.21 88888.00 2016-09-20 15:23:34.405 264 11765.00 194.07 52562.23 88888.00 2016-09-20 15:23:34.905 264 11764.94 194.07 52562.30 88888.00 2016-09-20 15:23:35.405 264 11764.92 194.06 52562.31 88888.00 2016-09-20 15:23:35.905 264 11764.94 194.00 52562.32 88888.00 2016-09-20 15:23:36.405 264 11764.93 193.95 52562.35 88888.00 2016-09-20 15:23:36.905 264 11764.93 193.90 52562.34 88888.00 2016-09-20 15:23:37.405 264 11765.05 193.86 52562.25 88888.00 2016-09-20 15:23:37.905 264 11765.15 193.86 52562.18 88888.00 2016-09-20 15:23:38.405 264 11765.10 193.91 52562.22 88888.00 2016-09-20 15:23:38.905 264 11765.03 193.91 52562.27 88888.00 2016-09-20 15:23:39.405 264 11765.02 193.88 52562.31 88888.00 2016-09-20 15:23:39.905 264 11765.08 193.86 52562.31 88888.00 2016-09-20 15:23:40.405 264 11765.12 193.84 52562.30 88888.00 2016-09-20 15:23:40.905 264 11765.16 193.86 52562.30 88888.00 2016-09-20 15:23:41.405 264 11765.11 193.85 52562.34 88888.00 2016-09-20 15:23:41.905 264 11765.08 193.83 52562.34 88888.00 2016-09-20 15:23:42.405 264 11765.18 193.82 52562.28 88888.00 2016-09-20 15:23:42.905 264 11765.47 193.74 52562.13 88888.00 2016-09-20 15:23:43.405 264 11765.65 193.64 52562.01 88888.00 2016-09-20 15:23:43.905 264 11765.58 193.63 52562.11 88888.00 2016-09-20 15:23:44.405 264 11765.60 193.65 52562.16 88888.00 2016-09-20 15:23:44.905 264 11765.55 193.65 52562.21 88888.00 2016-09-20 15:23:45.405 264 11765.55 193.66 52562.22 88888.00 2016-09-20 15:23:45.905 264 11765.58 193.71 52562.23 88888.00 2016-09-20 15:23:46.405 264 11765.63 193.70 52562.25 88888.00 2016-09-20 15:23:46.905 264 11765.76 193.65 52562.19 88888.00 2016-09-20 15:23:47.405 264 11765.74 193.66 52562.21 88888.00 2016-09-20 15:23:47.905 264 11765.76 193.62 52562.22 88888.00 2016-09-20 15:23:48.405 264 11765.82 193.55 52562.19 88888.00 2016-09-20 15:23:48.905 264 11765.74 193.49 52562.30 88888.00 2016-09-20 15:23:49.405 264 11765.73 193.48 52562.39 88888.00 2016-09-20 15:23:49.905 264 11765.77 193.51 52562.36 88888.00 2016-09-20 15:23:50.405 264 11765.63 193.56 52562.41 88888.00 2016-09-20 15:23:50.905 264 11765.52 193.58 52562.48 88888.00 2016-09-20 15:23:51.405 264 11765.58 193.55 52562.49 88888.00 2016-09-20 15:23:51.905 264 11765.59 193.54 52562.47 88888.00 2016-09-20 15:23:52.405 264 11765.18 193.68 52562.79 88888.00 2016-09-20 15:23:52.905 264 11764.73 193.84 52563.15 88888.00 2016-09-20 15:23:53.405 264 11765.11 193.74 52562.85 88888.00 2016-09-20 15:23:53.905 264 11765.59 193.53 52562.47 88888.00 2016-09-20 15:23:54.405 264 11765.64 193.51 52562.43 88888.00 2016-09-20 15:23:54.905 264 11765.65 193.48 52562.43 88888.00 2016-09-20 15:23:55.405 264 11765.72 193.48 52562.43 88888.00 2016-09-20 15:23:55.905 264 11765.84 193.43 52562.36 88888.00 2016-09-20 15:23:56.405 264 11765.86 193.32 52562.34 88888.00 2016-09-20 15:23:56.905 264 11765.85 193.26 52562.29 88888.00 2016-09-20 15:23:57.405 264 11765.78 193.32 52562.31 88888.00 2016-09-20 15:23:57.905 264 11765.65 193.33 52562.37 88888.00 2016-09-20 15:23:58.405 264 11765.58 193.35 52562.43 88888.00 2016-09-20 15:23:58.905 264 11765.62 193.32 52562.39 88888.00 2016-09-20 15:23:59.405 264 11765.69 193.27 52562.36 88888.00 2016-09-20 15:23:59.905 264 11765.72 193.29 52562.36 88888.00 2016-09-20 15:24:00.405 264 11765.78 193.23 52562.30 88888.00 2016-09-20 15:24:00.905 264 11765.85 193.25 52562.26 88888.00 2016-09-20 15:24:01.405 264 11765.87 193.23 52562.20 88888.00 2016-09-20 15:24:01.905 264 11765.85 193.23 52562.23 88888.00 2016-09-20 15:24:02.405 264 11765.49 193.35 52562.49 88888.00 2016-09-20 15:24:02.905 264 11765.28 193.41 52562.69 88888.00 2016-09-20 15:24:03.405 264 11765.27 193.43 52562.71 88888.00 2016-09-20 15:24:03.905 264 11765.27 193.45 52562.70 88888.00 2016-09-20 15:24:04.405 264 11765.36 193.42 52562.65 88888.00 2016-09-20 15:24:04.905 264 11765.37 193.45 52562.69 88888.00 2016-09-20 15:24:05.405 264 11765.40 193.44 52562.70 88888.00 2016-09-20 15:24:05.905 264 11765.16 193.53 52562.87 88888.00 2016-09-20 15:24:06.405 264 11764.95 193.63 52563.05 88888.00 2016-09-20 15:24:06.905 264 11764.72 193.72 52563.22 88888.00 2016-09-20 15:24:07.405 264 11764.54 193.72 52563.35 88888.00 2016-09-20 15:24:07.905 264 11764.59 193.67 52563.32 88888.00 2016-09-20 15:24:08.405 264 11764.64 193.74 52563.28 88888.00 2016-09-20 15:24:08.905 264 11764.67 193.76 52563.23 88888.00 2016-09-20 15:24:09.405 264 11764.77 193.71 52563.13 88888.00 2016-09-20 15:24:09.905 264 11764.89 193.73 52563.01 88888.00 2016-09-20 15:24:10.405 264 11765.06 193.70 52562.80 88888.00 2016-09-20 15:24:10.905 264 11765.09 193.71 52562.74 88888.00 2016-09-20 15:24:11.405 264 11765.07 193.72 52562.81 88888.00 2016-09-20 15:24:11.905 264 11765.24 193.68 52562.69 88888.00 2016-09-20 15:24:12.405 264 11765.43 193.63 52562.53 88888.00 2016-09-20 15:24:12.905 264 11765.59 193.56 52562.38 88888.00 2016-09-20 15:24:13.405 264 11765.64 193.58 52562.36 88888.00 2016-09-20 15:24:13.905 264 11765.68 193.59 52562.34 88888.00 2016-09-20 15:24:14.405 264 11765.68 193.58 52562.30 88888.00 2016-09-20 15:24:14.905 264 11765.58 193.63 52562.38 88888.00 2016-09-20 15:24:15.405 264 11765.46 193.70 52562.49 88888.00 2016-09-20 15:24:15.905 264 11765.37 193.73 52562.55 88888.00 2016-09-20 15:24:16.405 264 11765.53 193.71 52562.41 88888.00 2016-09-20 15:24:16.905 264 11765.61 193.68 52562.36 88888.00 2016-09-20 15:24:17.405 264 11765.59 193.68 52562.39 88888.00 2016-09-20 15:24:17.905 264 11765.60 193.67 52562.37 88888.00 2016-09-20 15:24:18.405 264 11765.69 193.64 52562.30 88888.00 2016-09-20 15:24:18.905 264 11765.78 193.71 52562.29 88888.00 2016-09-20 15:24:19.405 264 11765.95 193.67 52562.19 88888.00 2016-09-20 15:24:19.905 264 11766.05 193.65 52562.11 88888.00 2016-09-20 15:24:20.405 264 11765.88 193.67 52562.28 88888.00 2016-09-20 15:24:20.905 264 11765.59 193.76 52562.53 88888.00 2016-09-20 15:24:21.405 264 11765.62 193.84 52562.54 88888.00 2016-09-20 15:24:21.905 264 11765.63 193.82 52562.53 88888.00 2016-09-20 15:24:22.405 264 11765.69 193.74 52562.55 88888.00 2016-09-20 15:24:22.905 264 11765.77 193.73 52562.55 88888.00 2016-09-20 15:24:23.405 264 11765.82 193.74 52562.46 88888.00 2016-09-20 15:24:23.905 264 11765.89 193.76 52562.39 88888.00 2016-09-20 15:24:24.405 264 11765.85 193.83 52562.41 88888.00 2016-09-20 15:24:24.905 264 11765.87 193.84 52562.44 88888.00 2016-09-20 15:24:25.405 264 11765.84 193.84 52562.45 88888.00 2016-09-20 15:24:25.905 264 11765.82 193.84 52562.45 88888.00 2016-09-20 15:24:26.405 264 11765.86 193.77 52562.45 88888.00 2016-09-20 15:24:26.905 264 11765.88 193.77 52562.40 88888.00 2016-09-20 15:24:27.405 264 11765.90 193.81 52562.40 88888.00 2016-09-20 15:24:27.905 264 11765.95 193.84 52562.45 88888.00 2016-09-20 15:24:28.405 264 11765.93 193.86 52562.46 88888.00 2016-09-20 15:24:28.905 264 11765.93 193.86 52562.45 88888.00 2016-09-20 15:24:29.405 264 11766.03 193.80 52562.40 88888.00 2016-09-20 15:24:29.905 264 11766.02 193.81 52562.41 88888.00 2016-09-20 15:24:30.405 264 11766.00 193.80 52562.38 88888.00 2016-09-20 15:24:30.905 264 11766.00 193.77 52562.35 88888.00 2016-09-20 15:24:31.405 264 11765.97 193.77 52562.35 88888.00 2016-09-20 15:24:31.905 264 11765.87 193.83 52562.41 88888.00 2016-09-20 15:24:32.405 264 11765.88 193.84 52562.39 88888.00 2016-09-20 15:24:32.905 264 11765.88 193.86 52562.39 88888.00 2016-09-20 15:24:33.405 264 11765.81 193.88 52562.43 88888.00 2016-09-20 15:24:33.905 264 11765.76 193.86 52562.45 88888.00 2016-09-20 15:24:34.405 264 11765.77 193.87 52562.45 88888.00 2016-09-20 15:24:34.905 264 11765.80 193.91 52562.41 88888.00 2016-09-20 15:24:35.405 264 11765.79 193.86 52562.39 88888.00 2016-09-20 15:24:35.905 264 11765.77 193.85 52562.37 88888.00 2016-09-20 15:24:36.405 264 11765.77 193.86 52562.36 88888.00 2016-09-20 15:24:36.905 264 11765.73 193.86 52562.36 88888.00 2016-09-20 15:24:37.405 264 11765.69 193.85 52562.34 88888.00 2016-09-20 15:24:37.905 264 11765.69 193.84 52562.36 88888.00 2016-09-20 15:24:38.405 264 11765.72 193.86 52562.36 88888.00 2016-09-20 15:24:38.905 264 11765.74 193.86 52562.35 88888.00 2016-09-20 15:24:39.405 264 11765.73 193.82 52562.31 88888.00 2016-09-20 15:24:39.905 264 11765.62 193.84 52562.37 88888.00 2016-09-20 15:24:40.405 264 11765.53 193.87 52562.43 88888.00 2016-09-20 15:24:40.905 264 11765.52 193.90 52562.44 88888.00 2016-09-20 15:24:41.405 264 11765.58 193.86 52562.34 88888.00 2016-09-20 15:24:41.905 264 11765.56 193.85 52562.31 88888.00 2016-09-20 15:24:42.405 264 11765.49 193.88 52562.40 88888.00 2016-09-20 15:24:42.905 264 11765.44 193.90 52562.48 88888.00 2016-09-20 15:24:43.405 264 11765.38 193.92 52562.49 88888.00 2016-09-20 15:24:43.905 264 11765.42 193.87 52562.44 88888.00 2016-09-20 15:24:44.405 264 11765.45 193.86 52562.37 88888.00 2016-09-20 15:24:44.905 264 11765.32 193.87 52562.47 88888.00 2016-09-20 15:24:45.405 264 11765.21 193.86 52562.54 88888.00 2016-09-20 15:24:45.905 264 11765.19 193.84 52562.52 88888.00 2016-09-20 15:24:46.405 264 11765.20 193.81 52562.53 88888.00 2016-09-20 15:24:46.905 264 11765.24 193.83 52562.53 88888.00 2016-09-20 15:24:47.405 264 11765.15 193.77 52562.55 88888.00 2016-09-20 15:24:47.905 264 11765.11 193.76 52562.56 88888.00 2016-09-20 15:24:48.405 264 11765.24 193.76 52562.45 88888.00 2016-09-20 15:24:48.905 264 11765.34 193.74 52562.35 88888.00 2016-09-20 15:24:49.405 264 11765.32 193.76 52562.29 88888.00 2016-09-20 15:24:49.905 264 11765.26 193.74 52562.27 88888.00 2016-09-20 15:24:50.405 264 11765.29 193.72 52562.21 88888.00 2016-09-20 15:24:50.905 264 11765.34 193.71 52562.20 88888.00 2016-09-20 15:24:51.405 264 11765.33 193.71 52562.20 88888.00 2016-09-20 15:24:51.905 264 11765.30 193.70 52562.18 88888.00 2016-09-20 15:24:52.405 264 11765.23 193.71 52562.25 88888.00 2016-09-20 15:24:52.905 264 11765.21 193.74 52562.28 88888.00 2016-09-20 15:24:53.405 264 11765.20 193.74 52562.27 88888.00 2016-09-20 15:24:53.905 264 11765.19 193.75 52562.22 88888.00 2016-09-20 15:24:54.405 264 11765.23 193.70 52562.18 88888.00 2016-09-20 15:24:54.905 264 11765.23 193.65 52562.19 88888.00 2016-09-20 15:24:55.405 264 11765.19 193.68 52562.25 88888.00 2016-09-20 15:24:55.905 264 11765.16 193.71 52562.25 88888.00 2016-09-20 15:24:56.405 264 11765.24 193.72 52562.16 88888.00 2016-09-20 15:24:56.905 264 11765.24 193.71 52562.18 88888.00 2016-09-20 15:24:57.405 264 11765.12 193.68 52562.26 88888.00 2016-09-20 15:24:57.905 264 11765.18 193.66 52562.22 88888.00 2016-09-20 15:24:58.405 264 11765.27 193.63 52562.22 88888.00 2016-09-20 15:24:58.905 264 11765.30 193.63 52562.23 88888.00 2016-09-20 15:24:59.405 264 11765.30 193.67 52562.23 88888.00 2016-09-20 15:24:59.905 264 11765.26 193.59 52562.20 88888.00 2016-09-20 15:25:00.405 264 11765.41 193.56 52562.13 88888.00 2016-09-20 15:25:00.905 264 11765.45 193.57 52562.13 88888.00 2016-09-20 15:25:01.405 264 11765.38 193.57 52562.19 88888.00 2016-09-20 15:25:01.905 264 11765.35 193.57 52562.26 88888.00 2016-09-20 15:25:02.405 264 11765.38 193.53 52562.28 88888.00 2016-09-20 15:25:02.905 264 11765.46 193.55 52562.23 88888.00 2016-09-20 15:25:03.405 264 11765.53 193.56 52562.19 88888.00 2016-09-20 15:25:03.905 264 11765.59 193.53 52562.16 88888.00 2016-09-20 15:25:04.405 264 11765.65 193.46 52562.11 88888.00 2016-09-20 15:25:04.905 264 11765.70 193.45 52562.12 88888.00 2016-09-20 15:25:05.405 264 11765.63 193.52 52562.17 88888.00 2016-09-20 15:25:05.905 264 11765.68 193.49 52562.11 88888.00 2016-09-20 15:25:06.405 264 11765.72 193.53 52562.09 88888.00 2016-09-20 15:25:06.905 264 11765.71 193.48 52562.13 88888.00 2016-09-20 15:25:07.405 264 11765.76 193.47 52562.13 88888.00 2016-09-20 15:25:07.905 264 11765.80 193.51 52562.12 88888.00 2016-09-20 15:25:08.405 264 11765.69 193.55 52562.25 88888.00 2016-09-20 15:25:08.905 264 11765.63 193.57 52562.31 88888.00 2016-09-20 15:25:09.405 264 11765.63 193.52 52562.30 88888.00 2016-09-20 15:25:09.905 264 11765.64 193.52 52562.34 88888.00 2016-09-20 15:25:10.405 264 11765.71 193.54 52562.37 88888.00 2016-09-20 15:25:10.905 264 11765.71 193.56 52562.38 88888.00 2016-09-20 15:25:11.405 264 11765.65 193.58 52562.41 88888.00 2016-09-20 15:25:11.905 264 11765.62 193.59 52562.39 88888.00 2016-09-20 15:25:12.405 264 11765.72 193.57 52562.30 88888.00 2016-09-20 15:25:12.905 264 11765.67 193.59 52562.35 88888.00 2016-09-20 15:25:13.405 264 11765.76 193.58 52562.28 88888.00 2016-09-20 15:25:13.905 264 11765.80 193.57 52562.23 88888.00 2016-09-20 15:25:14.405 264 11765.88 193.54 52562.18 88888.00 2016-09-20 15:25:14.905 264 11765.79 193.56 52562.23 88888.00 2016-09-20 15:25:15.405 264 11765.69 193.61 52562.32 88888.00 2016-09-20 15:25:15.905 264 11765.71 193.58 52562.36 88888.00 2016-09-20 15:25:16.405 264 11765.69 193.56 52562.39 88888.00 2016-09-20 15:25:16.905 264 11765.77 193.54 52562.32 88888.00 2016-09-20 15:25:17.405 264 11765.76 193.57 52562.30 88888.00 2016-09-20 15:25:17.905 264 11765.58 193.65 52562.45 88888.00 2016-09-20 15:25:18.405 264 11765.44 193.72 52562.58 88888.00 2016-09-20 15:25:18.905 264 11765.50 193.70 52562.55 88888.00 2016-09-20 15:25:19.405 264 11765.50 193.73 52562.54 88888.00 2016-09-20 15:25:19.905 264 11765.62 193.65 52562.44 88888.00 2016-09-20 15:25:20.405 264 11765.86 193.58 52562.29 88888.00 2016-09-20 15:25:20.905 264 11766.11 193.48 52562.10 88888.00 2016-09-20 15:25:21.405 264 11766.12 193.51 52562.11 88888.00 2016-09-20 15:25:21.905 264 11766.02 193.55 52562.17 88888.00 2016-09-20 15:25:22.405 264 11766.05 193.56 52562.11 88888.00 2016-09-20 15:25:22.905 264 11765.97 193.58 52562.17 88888.00 2016-09-20 15:25:23.405 264 11766.03 193.58 52562.13 88888.00 2016-09-20 15:25:23.905 264 11766.09 193.56 52562.13 88888.00 2016-09-20 15:25:24.405 264 11766.09 193.54 52562.13 88888.00 2016-09-20 15:25:24.905 264 11766.08 193.55 52562.10 88888.00 2016-09-20 15:25:25.405 264 11766.13 193.59 52562.06 88888.00 2016-09-20 15:25:25.905 264 11766.11 193.59 52562.05 88888.00 2016-09-20 15:25:26.405 264 11766.09 193.59 52562.05 88888.00 2016-09-20 15:25:26.905 264 11766.12 193.58 52562.09 88888.00 2016-09-20 15:25:27.405 264 11766.20 193.55 52562.04 88888.00 2016-09-20 15:25:27.905 264 11766.14 193.57 52562.05 88888.00 2016-09-20 15:25:28.405 264 11765.91 193.67 52562.23 88888.00 2016-09-20 15:25:28.905 264 11765.79 193.70 52562.35 88888.00 2016-09-20 15:25:29.405 264 11765.73 193.74 52562.38 88888.00 2016-09-20 15:25:29.905 264 11765.68 193.78 52562.45 88888.00 2016-09-20 15:25:30.405 264 11765.60 193.87 52562.52 88888.00 2016-09-20 15:25:30.905 264 11765.70 193.80 52562.44 88888.00 2016-09-20 15:25:31.405 264 11765.78 193.75 52562.37 88888.00 2016-09-20 15:25:31.905 264 11765.88 193.74 52562.29 88888.00 2016-09-20 15:25:32.405 264 11765.97 193.71 52562.21 88888.00 2016-09-20 15:25:32.905 264 11765.89 193.72 52562.21 88888.00 2016-09-20 15:25:33.405 264 11765.82 193.73 52562.20 88888.00 2016-09-20 15:25:33.905 264 11765.82 193.74 52562.19 88888.00 2016-09-20 15:25:34.405 264 11765.86 193.72 52562.17 88888.00 2016-09-20 15:25:34.905 264 11765.97 193.67 52562.06 88888.00 2016-09-20 15:25:35.405 264 11765.94 193.73 52562.13 88888.00 2016-09-20 15:25:35.905 264 11765.94 193.75 52562.10 88888.00 2016-09-20 15:25:36.405 264 11765.87 193.77 52562.09 88888.00 2016-09-20 15:25:36.905 264 11765.77 193.85 52562.16 88888.00 2016-09-20 15:25:37.405 264 11765.79 193.83 52562.18 88888.00 2016-09-20 15:25:37.905 264 11765.90 193.80 52562.05 88888.00 2016-09-20 15:25:38.405 264 11765.98 193.78 52561.97 88888.00 2016-09-20 15:25:38.905 264 11765.97 193.77 52562.02 88888.00 2016-09-20 15:25:39.405 264 11765.90 193.81 52562.08 88888.00 2016-09-20 15:25:39.905 264 11765.88 193.77 52562.10 88888.00 2016-09-20 15:25:40.405 264 11765.85 193.81 52562.10 88888.00 2016-09-20 15:25:40.905 264 11765.85 193.84 52562.09 88888.00 2016-09-20 15:25:41.405 264 11765.80 193.86 52562.13 88888.00 2016-09-20 15:25:41.905 264 11765.81 193.87 52562.08 88888.00 2016-09-20 15:25:42.405 264 11765.85 193.91 52562.03 88888.00 2016-09-20 15:25:42.905 264 11765.79 193.95 52562.10 88888.00 2016-09-20 15:25:43.405 264 11765.78 194.02 52562.09 88888.00 2016-09-20 15:25:43.905 264 11765.81 194.00 52562.05 88888.00 2016-09-20 15:25:44.405 264 11765.78 193.94 52562.01 88888.00 2016-09-20 15:25:44.905 264 11765.77 193.95 52562.01 88888.00 2016-09-20 15:25:45.405 264 11765.78 194.00 52562.00 88888.00 2016-09-20 15:25:45.905 264 11765.81 193.98 52561.97 88888.00 2016-09-20 15:25:46.405 264 11765.81 193.98 52561.93 88888.00 2016-09-20 15:25:46.905 264 11765.81 194.01 52561.93 88888.00 2016-09-20 15:25:47.405 264 11765.82 194.01 52561.94 88888.00 2016-09-20 15:25:47.905 264 11765.77 194.03 52561.99 88888.00 2016-09-20 15:25:48.405 264 11765.72 194.09 52562.02 88888.00 2016-09-20 15:25:48.905 264 11765.69 194.12 52561.99 88888.00 2016-09-20 15:25:49.406 264 11765.73 194.10 52561.92 88888.00 2016-09-20 15:25:49.906 264 11765.67 194.10 52561.99 88888.00 2016-09-20 15:25:50.406 264 11765.62 194.09 52562.02 88888.00 2016-09-20 15:25:50.906 264 11765.64 194.13 52562.04 88888.00 2016-09-20 15:25:51.406 264 11765.49 194.15 52562.14 88888.00 2016-09-20 15:25:51.906 264 11765.37 194.20 52562.27 88888.00 2016-09-20 15:25:52.406 264 11765.26 194.26 52562.29 88888.00 2016-09-20 15:25:52.906 264 11765.18 194.29 52562.28 88888.00 2016-09-20 15:25:53.406 264 11765.15 194.32 52562.30 88888.00 2016-09-20 15:25:53.906 264 11765.23 194.31 52562.19 88888.00 2016-09-20 15:25:54.406 264 11765.29 194.25 52562.08 88888.00 2016-09-20 15:25:54.906 264 11765.28 194.26 52562.12 88888.00 2016-09-20 15:25:55.406 264 11765.43 194.22 52562.00 88888.00 2016-09-20 15:25:55.906 264 11765.47 194.23 52562.01 88888.00 2016-09-20 15:25:56.406 264 11765.42 194.27 52562.09 88888.00 2016-09-20 15:25:56.906 264 11765.30 194.31 52562.18 88888.00 2016-09-20 15:25:57.406 264 11765.24 194.38 52562.22 88888.00 2016-09-20 15:25:57.906 264 11765.26 194.40 52562.19 88888.00 2016-09-20 15:25:58.406 264 11765.25 194.41 52562.16 88888.00 2016-09-20 15:25:58.906 264 11765.24 194.38 52562.18 88888.00 2016-09-20 15:25:59.406 264 11765.21 194.36 52562.21 88888.00 2016-09-20 15:25:59.906 264 11765.29 194.33 52562.19 88888.00 2016-09-20 15:26:00.406 264 11765.38 194.30 52562.11 88888.00 2016-09-20 15:26:00.906 264 11765.40 194.30 52562.10 88888.00 2016-09-20 15:26:01.406 264 11765.35 194.31 52562.10 88888.00 2016-09-20 15:26:01.906 264 11765.30 194.35 52562.06 88888.00 2016-09-20 15:26:02.406 264 11765.25 194.40 52562.09 88888.00 2016-09-20 15:26:02.906 264 11765.26 194.42 52562.08 88888.00 2016-09-20 15:26:03.406 264 11765.25 194.41 52562.04 88888.00 2016-09-20 15:26:03.906 264 11765.16 194.41 52562.09 88888.00 2016-09-20 15:26:04.406 264 11765.11 194.41 52562.10 88888.00 2016-09-20 15:26:04.906 264 11765.16 194.40 52562.11 88888.00 2016-09-20 15:26:05.406 264 11765.15 194.42 52562.13 88888.00 2016-09-20 15:26:05.906 264 11765.10 194.39 52562.13 88888.00 2016-09-20 15:26:06.406 264 11765.08 194.42 52562.14 88888.00 2016-09-20 15:26:06.906 264 11765.08 194.43 52562.16 88888.00 2016-09-20 15:26:07.406 264 11765.06 194.46 52562.18 88888.00 2016-09-20 15:26:07.906 264 11765.02 194.51 52562.22 88888.00 2016-09-20 15:26:08.406 264 11764.94 194.54 52562.20 88888.00 2016-09-20 15:26:08.906 264 11764.90 194.52 52562.19 88888.00 2016-09-20 15:26:09.406 264 11764.84 194.54 52562.21 88888.00 2016-09-20 15:26:09.906 264 11764.88 194.53 52562.18 88888.00 2016-09-20 15:26:10.406 264 11764.94 194.52 52562.14 88888.00 2016-09-20 15:26:10.906 264 11764.94 194.51 52562.17 88888.00 2016-09-20 15:26:11.406 264 11764.86 194.54 52562.21 88888.00 2016-09-20 15:26:11.906 264 11764.80 194.56 52562.26 88888.00 2016-09-20 15:26:12.406 264 11764.76 194.54 52562.25 88888.00 2016-09-20 15:26:12.906 264 11764.74 194.61 52562.29 88888.00 2016-09-20 15:26:13.406 264 11764.64 194.67 52562.35 88888.00 2016-09-20 15:26:13.906 264 11764.70 194.63 52562.27 88888.00 2016-09-20 15:26:14.406 264 11764.75 194.62 52562.21 88888.00 2016-09-20 15:26:14.906 264 11764.76 194.64 52562.22 88888.00 2016-09-20 15:26:15.406 264 11764.75 194.64 52562.20 88888.00 2016-09-20 15:26:15.906 264 11764.70 194.70 52562.20 88888.00 2016-09-20 15:26:16.406 264 11764.66 194.69 52562.21 88888.00 2016-09-20 15:26:16.906 264 11764.66 194.67 52562.26 88888.00 2016-09-20 15:26:17.406 264 11764.55 194.65 52562.35 88888.00 2016-09-20 15:26:17.906 264 11764.42 194.72 52562.46 88888.00 2016-09-20 15:26:18.406 264 11764.50 194.67 52562.37 88888.00 2016-09-20 15:26:18.906 264 11764.58 194.64 52562.31 88888.00 2016-09-20 15:26:19.406 264 11764.60 194.64 52562.23 88888.00 2016-09-20 15:26:19.906 264 11764.62 194.64 52562.21 88888.00 2016-09-20 15:26:20.406 264 11764.53 194.71 52562.30 88888.00 2016-09-20 15:26:20.906 264 11764.50 194.71 52562.30 88888.00 2016-09-20 15:26:21.406 264 11764.56 194.67 52562.27 88888.00 2016-09-20 15:26:21.906 264 11764.60 194.65 52562.25 88888.00 2016-09-20 15:26:22.406 264 11764.63 194.68 52562.25 88888.00 2016-09-20 15:26:22.906 264 11764.56 194.70 52562.27 88888.00 2016-09-20 15:26:23.406 264 11764.51 194.67 52562.28 88888.00 2016-09-20 15:26:23.906 264 11764.54 194.67 52562.27 88888.00 2016-09-20 15:26:24.406 264 11764.57 194.69 52562.22 88888.00 2016-09-20 15:26:24.906 264 11764.60 194.68 52562.20 88888.00 2016-09-20 15:26:25.406 264 11764.59 194.68 52562.18 88888.00 2016-09-20 15:26:25.906 264 11764.79 194.56 52562.01 88888.00 2016-09-20 15:26:26.406 264 11764.88 194.56 52561.94 88888.00 2016-09-20 15:26:26.906 264 11764.97 194.56 52561.87 88888.00 2016-09-20 15:26:27.406 264 11765.06 194.51 52561.81 88888.00 2016-09-20 15:26:27.906 264 11765.33 194.42 52561.60 88888.00 2016-09-20 15:26:28.406 264 11765.37 194.41 52561.53 88888.00 2016-09-20 15:26:28.906 264 11765.38 194.39 52561.53 88888.00 2016-09-20 15:26:29.406 264 11765.43 194.36 52561.51 88888.00 2016-09-20 15:26:29.906 264 11765.47 194.36 52561.47 88888.00 2016-09-20 15:26:30.406 264 11765.45 194.33 52561.48 88888.00 2016-09-20 15:26:30.906 264 11765.43 194.32 52561.47 88888.00 2016-09-20 15:26:31.406 264 11765.46 194.32 52561.46 88888.00 2016-09-20 15:26:31.906 264 11765.50 194.27 52561.46 88888.00 2016-09-20 15:26:32.406 264 11765.58 194.29 52561.41 88888.00 2016-09-20 15:26:32.906 264 11765.62 194.29 52561.34 88888.00 2016-09-20 15:26:33.406 264 11765.65 194.25 52561.31 88888.00 2016-09-20 15:26:33.906 264 11765.64 194.27 52561.34 88888.00 2016-09-20 15:26:34.406 264 11765.60 194.30 52561.34 88888.00 2016-09-20 15:26:34.906 264 11765.64 194.25 52561.33 88888.00 2016-09-20 15:26:35.406 264 11765.73 194.27 52561.29 88888.00 2016-09-20 15:26:35.906 264 11765.72 194.24 52561.22 88888.00 2016-09-20 15:26:36.406 264 11765.67 194.22 52561.25 88888.00 2016-09-20 15:26:36.906 264 11765.67 194.25 52561.29 88888.00 2016-09-20 15:26:37.406 264 11765.71 194.21 52561.25 88888.00 2016-09-20 15:26:37.906 264 11765.77 194.16 52561.22 88888.00 2016-09-20 15:26:38.406 264 11765.78 194.15 52561.18 88888.00 2016-09-20 15:26:38.906 264 11765.82 194.11 52561.13 88888.00 2016-09-20 15:26:39.406 264 11765.89 194.06 52561.05 88888.00 2016-09-20 15:26:39.906 264 11765.86 194.09 52561.12 88888.00 2016-09-20 15:26:40.406 264 11765.85 194.06 52561.12 88888.00 2016-09-20 15:26:40.906 264 11765.93 194.03 52561.11 88888.00 2016-09-20 15:26:41.406 264 11765.88 194.05 52561.12 88888.00 2016-09-20 15:26:41.906 264 11765.87 194.05 52561.13 88888.00 2016-09-20 15:26:42.406 264 11765.88 194.02 52561.14 88888.00 2016-09-20 15:26:42.906 264 11765.89 194.01 52561.18 88888.00 2016-09-20 15:26:43.406 264 11765.93 193.98 52561.17 88888.00 2016-09-20 15:26:43.906 264 11765.93 193.97 52561.11 88888.00 2016-09-20 15:26:44.406 264 11765.97 194.00 52561.09 88888.00 2016-09-20 15:26:44.906 264 11765.99 193.97 52561.11 88888.00 2016-09-20 15:26:45.406 264 11766.03 193.94 52561.08 88888.00 2016-09-20 15:26:45.906 264 11766.04 193.91 52561.04 88888.00 2016-09-20 15:26:46.406 264 11766.09 193.87 52560.99 88888.00 2016-09-20 15:26:46.906 264 11766.12 193.85 52560.99 88888.00 2016-09-20 15:26:47.406 264 11766.09 193.87 52561.00 88888.00 2016-09-20 15:26:47.906 264 11766.07 193.87 52560.98 88888.00 2016-09-20 15:26:48.406 264 11766.04 193.84 52560.99 88888.00 2016-09-20 15:26:48.906 264 11766.06 193.82 52560.98 88888.00 2016-09-20 15:26:49.406 264 11766.11 193.85 52560.96 88888.00 2016-09-20 15:26:49.906 264 11766.05 193.82 52561.02 88888.00 2016-09-20 15:26:50.406 264 11766.03 193.75 52561.07 88888.00 2016-09-20 15:26:50.906 264 11765.99 193.72 52561.09 88888.00 2016-09-20 15:26:51.406 264 11765.94 193.77 52561.12 88888.00 2016-09-20 15:26:51.906 264 11765.93 193.77 52561.14 88888.00 2016-09-20 15:26:52.406 264 11765.97 193.75 52561.20 88888.00 2016-09-20 15:26:52.906 264 11765.97 193.76 52561.24 88888.00 2016-09-20 15:26:53.406 264 11765.99 193.72 52561.18 88888.00 2016-09-20 15:26:53.906 264 11766.03 193.71 52561.14 88888.00 2016-09-20 15:26:54.406 264 11766.09 193.68 52561.11 88888.00 2016-09-20 15:26:54.906 264 11766.11 193.64 52561.08 88888.00 2016-09-20 15:26:55.406 264 11766.06 193.66 52561.11 88888.00 2016-09-20 15:26:55.906 264 11766.03 193.66 52561.13 88888.00 2016-09-20 15:26:56.406 264 11765.98 193.67 52561.16 88888.00 2016-09-20 15:26:56.906 264 11765.97 193.64 52561.16 88888.00 2016-09-20 15:26:57.406 264 11766.09 193.58 52561.14 88888.00 2016-09-20 15:26:57.906 264 11766.31 193.51 52561.02 88888.00 2016-09-20 15:26:58.406 264 11766.40 193.48 52560.99 88888.00 2016-09-20 15:26:58.906 264 11766.37 193.46 52561.03 88888.00 2016-09-20 15:26:59.406 264 11766.38 193.44 52561.04 88888.00 2016-09-20 15:26:59.906 264 11766.39 193.42 52561.05 88888.00 2016-09-20 15:27:00.406 264 11766.38 193.38 52561.03 88888.00 2016-09-20 15:27:00.906 264 11766.39 193.37 52561.02 88888.00 2016-09-20 15:27:01.406 264 11766.39 193.39 52561.05 88888.00 2016-09-20 15:27:01.906 264 11766.40 193.43 52561.12 88888.00 2016-09-20 15:27:02.406 264 11766.42 193.38 52561.15 88888.00 2016-09-20 15:27:02.906 264 11766.41 193.36 52561.14 88888.00 2016-09-20 15:27:03.406 264 11766.42 193.39 52561.09 88888.00 2016-09-20 15:27:03.906 264 11766.39 193.42 52561.08 88888.00 2016-09-20 15:27:04.406 264 11766.41 193.43 52561.11 88888.00 2016-09-20 15:27:04.906 264 11766.47 193.42 52561.08 88888.00 2016-09-20 15:27:05.406 264 11766.48 193.43 52561.08 88888.00 2016-09-20 15:27:05.906 264 11766.47 193.41 52561.12 88888.00 2016-09-20 15:27:06.406 264 11766.47 193.43 52561.13 88888.00 2016-09-20 15:27:06.906 264 11766.49 193.41 52561.11 88888.00 2016-09-20 15:27:07.406 264 11766.48 193.39 52561.11 88888.00 2016-09-20 15:27:07.906 264 11766.51 193.36 52561.11 88888.00 2016-09-20 15:27:08.406 264 11766.55 193.33 52561.12 88888.00 2016-09-20 15:27:08.906 264 11766.49 193.29 52561.15 88888.00 2016-09-20 15:27:09.406 264 11766.44 193.33 52561.18 88888.00 2016-09-20 15:27:09.906 264 11766.49 193.34 52561.20 88888.00 2016-09-20 15:27:10.406 264 11766.44 193.33 52561.21 88888.00 2016-09-20 15:27:10.906 264 11766.41 193.29 52561.22 88888.00 2016-09-20 15:27:11.406 264 11766.42 193.26 52561.23 88888.00 2016-09-20 15:27:11.906 264 11766.37 193.28 52561.28 88888.00 2016-09-20 15:27:12.406 264 11766.35 193.29 52561.29 88888.00 2016-09-20 15:27:12.906 264 11766.42 193.29 52561.30 88888.00 2016-09-20 15:27:13.406 264 11766.48 193.27 52561.29 88888.00 2016-09-20 15:27:13.906 264 11766.48 193.24 52561.29 88888.00 2016-09-20 15:27:14.406 264 11766.40 193.27 52561.30 88888.00 2016-09-20 15:27:14.906 264 11766.38 193.29 52561.33 88888.00 2016-09-20 15:27:15.406 264 11766.42 193.26 52561.29 88888.00 2016-09-20 15:27:15.906 264 11766.42 193.24 52561.31 88888.00 2016-09-20 15:27:16.406 264 11766.34 193.22 52561.34 88888.00 2016-09-20 15:27:16.906 264 11766.37 193.24 52561.33 88888.00 2016-09-20 15:27:17.406 264 11766.38 193.26 52561.32 88888.00 2016-09-20 15:27:17.906 264 11766.40 193.23 52561.26 88888.00 2016-09-20 15:27:18.406 264 11766.32 193.19 52561.28 88888.00 2016-09-20 15:27:18.906 264 11766.32 193.16 52561.31 88888.00 2016-09-20 15:27:19.406 264 11766.44 193.10 52561.28 88888.00 2016-09-20 15:27:19.906 264 11766.48 193.06 52561.23 88888.00 2016-09-20 15:27:20.406 264 11766.34 193.07 52561.30 88888.00 2016-09-20 15:27:20.906 264 11766.21 193.09 52561.44 88888.00 2016-09-20 15:27:21.406 264 11766.15 193.07 52561.49 88888.00 2016-09-20 15:27:21.906 264 11766.17 193.09 52561.47 88888.00 2016-09-20 15:27:22.406 264 11766.21 193.06 52561.44 88888.00 2016-09-20 15:27:22.906 264 11766.14 193.03 52561.46 88888.00 2016-09-20 15:27:23.406 264 11766.06 193.09 52561.52 88888.00 2016-09-20 15:27:23.906 264 11766.05 193.09 52561.52 88888.00 2016-09-20 15:27:24.406 264 11766.09 193.07 52561.52 88888.00 2016-09-20 15:27:24.906 264 11766.17 193.05 52561.46 88888.00 2016-09-20 15:27:25.406 264 11766.22 193.06 52561.43 88888.00 2016-09-20 15:27:25.906 264 11766.21 193.05 52561.50 88888.00 2016-09-20 15:27:26.406 264 11766.17 193.08 52561.52 88888.00 2016-09-20 15:27:26.906 264 11766.13 193.07 52561.52 88888.00 2016-09-20 15:27:27.406 264 11766.12 193.01 52561.53 88888.00 2016-09-20 15:27:27.906 264 11766.12 192.99 52561.57 88888.00 2016-09-20 15:27:28.406 264 11766.09 192.99 52561.52 88888.00 2016-09-20 15:27:28.906 264 11766.07 192.98 52561.51 88888.00 2016-09-20 15:27:29.406 264 11766.09 192.97 52561.52 88888.00 2016-09-20 15:27:29.906 264 11766.20 192.95 52561.47 88888.00 2016-09-20 15:27:30.406 264 11766.21 192.97 52561.46 88888.00 2016-09-20 15:27:30.906 264 11766.16 193.03 52561.47 88888.00 2016-09-20 15:27:31.406 264 11766.16 192.95 52561.43 88888.00 2016-09-20 15:27:31.906 264 11766.17 192.94 52561.44 88888.00 2016-09-20 15:27:32.406 264 11766.21 192.95 52561.46 88888.00 2016-09-20 15:27:32.906 264 11766.16 192.97 52561.43 88888.00 2016-09-20 15:27:33.406 264 11766.15 193.00 52561.40 88888.00 2016-09-20 15:27:33.906 264 11766.15 192.99 52561.44 88888.00 2016-09-20 15:27:34.406 264 11766.15 192.98 52561.46 88888.00 2016-09-20 15:27:34.906 264 11766.24 192.97 52561.41 88888.00 2016-09-20 15:27:35.406 264 11766.20 192.97 52561.42 88888.00 2016-09-20 15:27:35.906 264 11766.17 192.97 52561.48 88888.00 2016-09-20 15:27:36.406 264 11766.19 192.96 52561.48 88888.00 2016-09-20 15:27:36.906 264 11766.13 192.93 52561.53 88888.00 2016-09-20 15:27:37.406 264 11766.03 192.96 52561.57 88888.00 2016-09-20 15:27:37.906 264 11766.05 192.97 52561.57 88888.00 2016-09-20 15:27:38.406 264 11766.02 192.96 52561.59 88888.00 2016-09-20 15:27:38.906 264 11766.00 192.97 52561.59 88888.00 2016-09-20 15:27:39.406 264 11766.00 192.97 52561.58 88888.00 2016-09-20 15:27:39.906 264 11766.02 192.98 52561.58 88888.00 2016-09-20 15:27:40.406 264 11766.00 193.01 52561.60 88888.00 2016-09-20 15:27:40.906 264 11766.05 192.99 52561.58 88888.00 2016-09-20 15:27:41.406 264 11766.05 192.97 52561.57 88888.00 2016-09-20 15:27:41.906 264 11766.05 192.90 52561.58 88888.00 2016-09-20 15:27:42.406 264 11766.06 192.87 52561.59 88888.00 2016-09-20 15:27:42.906 264 11766.05 192.93 52561.59 88888.00 2016-09-20 15:27:43.406 264 11766.05 192.94 52561.59 88888.00 2016-09-20 15:27:43.906 264 11766.05 192.95 52561.62 88888.00 2016-09-20 15:27:44.406 264 11766.02 192.97 52561.62 88888.00 2016-09-20 15:27:44.906 264 11766.00 192.96 52561.59 88888.00 2016-09-20 15:27:45.406 264 11765.98 192.96 52561.61 88888.00 2016-09-20 15:27:45.906 264 11765.91 192.94 52561.66 88888.00 2016-09-20 15:27:46.406 264 11765.89 192.95 52561.65 88888.00 2016-09-20 15:27:46.906 264 11765.85 192.97 52561.64 88888.00 2016-09-20 15:27:47.406 264 11765.82 193.05 52561.62 88888.00 2016-09-20 15:27:47.906 264 11765.82 193.06 52561.64 88888.00 2016-09-20 15:27:48.406 264 11765.84 193.03 52561.64 88888.00 2016-09-20 15:27:48.906 264 11765.87 193.03 52561.60 88888.00 2016-09-20 15:27:49.406 264 11765.86 193.05 52561.66 88888.00 2016-09-20 15:27:49.906 264 11765.88 193.07 52561.64 88888.00 2016-09-20 15:27:50.406 264 11765.78 193.08 52561.69 88888.00 2016-09-20 15:27:50.906 264 11765.81 193.08 52561.66 88888.00 2016-09-20 15:27:51.406 264 11765.79 193.03 52561.62 88888.00 2016-09-20 15:27:51.906 264 11765.69 193.06 52561.65 88888.00 2016-09-20 15:27:52.406 264 11765.76 193.07 52561.61 88888.00 2016-09-20 15:27:52.906 264 11765.78 193.05 52561.61 88888.00 2016-09-20 15:27:53.406 264 11765.71 193.08 52561.64 88888.00 2016-09-20 15:27:53.906 264 11765.81 193.08 52561.57 88888.00 2016-09-20 15:27:54.406 264 11765.99 193.06 52561.43 88888.00 2016-09-20 15:27:54.906 264 11766.02 193.01 52561.47 88888.00 2016-09-20 15:27:55.406 264 11766.04 193.01 52561.41 88888.00 2016-09-20 15:27:55.906 264 11765.98 193.03 52561.43 88888.00 2016-09-20 15:27:56.406 264 11765.95 193.00 52561.44 88888.00 2016-09-20 15:27:56.906 264 11765.91 192.98 52561.47 88888.00 2016-09-20 15:27:57.406 264 11765.93 192.99 52561.46 88888.00 2016-09-20 15:27:57.906 264 11765.93 192.98 52561.47 88888.00 2016-09-20 15:27:58.406 264 11765.95 192.95 52561.46 88888.00 2016-09-20 15:27:58.906 264 11765.93 192.96 52561.43 88888.00 2016-09-20 15:27:59.406 264 11765.93 192.96 52561.40 88888.00 2016-09-20 15:27:59.906 264 11765.94 192.98 52561.39 88888.00 2016-09-20 15:28:00.406 264 11765.89 193.01 52561.35 88888.00 2016-09-20 15:28:00.906 264 11765.89 193.01 52561.34 88888.00 2016-09-20 15:28:01.406 264 11765.90 192.99 52561.34 88888.00 2016-09-20 15:28:01.906 264 11765.90 193.00 52561.33 88888.00 2016-09-20 15:28:02.406 264 11765.87 192.98 52561.38 88888.00 2016-09-20 15:28:02.906 264 11765.88 192.96 52561.39 88888.00 2016-09-20 15:28:03.406 264 11765.86 192.95 52561.40 88888.00 2016-09-20 15:28:03.906 264 11765.84 193.00 52561.38 88888.00 2016-09-20 15:28:04.406 264 11765.85 193.00 52561.35 88888.00 2016-09-20 15:28:04.906 264 11765.87 192.91 52561.37 88888.00 2016-09-20 15:28:05.406 264 11765.88 192.88 52561.38 88888.00 2016-09-20 15:28:05.906 264 11765.87 192.89 52561.35 88888.00 2016-09-20 15:28:06.406 264 11765.81 192.94 52561.35 88888.00 2016-09-20 15:28:06.906 264 11765.78 192.89 52561.34 88888.00 2016-09-20 15:28:07.406 264 11765.85 192.87 52561.31 88888.00 2016-09-20 15:28:07.906 264 11765.86 192.86 52561.31 88888.00 2016-09-20 15:28:08.406 264 11765.86 192.88 52561.29 88888.00 2016-09-20 15:28:08.906 264 11765.82 192.87 52561.28 88888.00 2016-09-20 15:28:09.406 264 11765.86 192.86 52561.28 88888.00 2016-09-20 15:28:09.906 264 11765.88 192.81 52561.26 88888.00 2016-09-20 15:28:10.406 264 11765.82 192.80 52561.26 88888.00 2016-09-20 15:28:10.906 264 11765.78 192.81 52561.28 88888.00 2016-09-20 15:28:11.406 264 11765.79 192.80 52561.25 88888.00 2016-09-20 15:28:11.906 264 11765.81 192.78 52561.28 88888.00 2016-09-20 15:28:12.406 264 11765.79 192.79 52561.25 88888.00 2016-09-20 15:28:12.906 264 11765.77 192.80 52561.26 88888.00 2016-09-20 15:28:13.406 264 11765.81 192.83 52561.28 88888.00 2016-09-20 15:28:13.906 264 11765.81 192.78 52561.25 88888.00 2016-09-20 15:28:14.406 264 11765.72 192.72 52561.23 88888.00 2016-09-20 15:28:14.906 264 11765.86 192.70 52561.17 88888.00 2016-09-20 15:28:15.406 264 11765.94 192.74 52561.16 88888.00 2016-09-20 15:28:15.906 264 11765.94 192.77 52561.14 88888.00 2016-09-20 15:28:16.406 264 11765.95 192.77 52561.09 88888.00 2016-09-20 15:28:16.906 264 11765.96 192.72 52561.09 88888.00 2016-09-20 15:28:17.406 264 11765.97 192.75 52561.09 88888.00 2016-09-20 15:28:17.906 264 11765.93 192.77 52561.08 88888.00 2016-09-20 15:28:18.406 264 11765.95 192.78 52561.07 88888.00 2016-09-20 15:28:18.906 264 11765.96 192.74 52561.06 88888.00 2016-09-20 15:28:19.406 264 11765.95 192.75 52561.11 88888.00 2016-09-20 15:28:19.906 264 11765.95 192.75 52561.12 88888.00 2016-09-20 15:28:20.406 264 11765.97 192.75 52561.11 88888.00 2016-09-20 15:28:20.906 264 11766.00 192.70 52561.08 88888.00 2016-09-20 15:28:21.406 264 11766.03 192.68 52561.07 88888.00 2016-09-20 15:28:21.906 264 11765.99 192.68 52561.05 88888.00 2016-09-20 15:28:22.406 264 11765.98 192.67 52561.04 88888.00 2016-09-20 15:28:22.906 264 11765.98 192.61 52561.02 88888.00 2016-09-20 15:28:23.406 264 11765.99 192.59 52561.04 88888.00 2016-09-20 15:28:23.906 264 11766.02 192.59 52561.03 88888.00 2016-09-20 15:28:24.407 264 11766.03 192.59 52561.00 88888.00 2016-09-20 15:28:24.907 264 11766.00 192.59 52560.99 88888.00 2016-09-20 15:28:25.407 264 11765.98 192.59 52561.02 88888.00 2016-09-20 15:28:25.907 264 11765.97 192.59 52561.04 88888.00 2016-09-20 15:28:26.407 264 11765.96 192.58 52561.04 88888.00 2016-09-20 15:28:26.907 264 11765.96 192.56 52561.02 88888.00 2016-09-20 15:28:27.407 264 11765.97 192.58 52560.98 88888.00 2016-09-20 15:28:27.907 264 11765.99 192.56 52560.98 88888.00 2016-09-20 15:28:28.407 264 11765.96 192.55 52561.00 88888.00 2016-09-20 15:28:28.907 264 11765.90 192.51 52561.05 88888.00 2016-09-20 15:28:29.407 264 11765.91 192.54 52561.07 88888.00 2016-09-20 15:28:29.907 264 11765.93 192.52 52561.11 88888.00 2016-09-20 15:28:30.407 264 11765.91 192.54 52561.11 88888.00 2016-09-20 15:28:30.907 264 11765.93 192.54 52561.06 88888.00 2016-09-20 15:28:31.407 264 11765.95 192.55 52561.03 88888.00 2016-09-20 15:28:31.907 264 11765.99 192.50 52561.04 88888.00 2016-09-20 15:28:32.407 264 11766.02 192.45 52561.05 88888.00 2016-09-20 15:28:32.907 264 11766.04 192.47 52561.02 88888.00 2016-09-20 15:28:33.407 264 11766.04 192.42 52561.03 88888.00 2016-09-20 15:28:33.907 264 11766.03 192.40 52561.05 88888.00 2016-09-20 15:28:34.407 264 11766.03 192.45 52561.07 88888.00 2016-09-20 15:28:34.907 264 11766.03 192.46 52561.00 88888.00 2016-09-20 15:28:35.407 264 11766.06 192.42 52560.98 88888.00 2016-09-20 15:28:35.907 264 11766.09 192.37 52560.99 88888.00 2016-09-20 15:28:36.407 264 11766.11 192.39 52561.00 88888.00 2016-09-20 15:28:36.907 264 11766.07 192.39 52560.99 88888.00 2016-09-20 15:28:37.407 264 11766.12 192.36 52560.99 88888.00 2016-09-20 15:28:37.907 264 11766.13 192.37 52561.04 88888.00 2016-09-20 15:28:38.407 264 11766.06 192.36 52561.07 88888.00 2016-09-20 15:28:38.907 264 11766.00 192.35 52561.08 88888.00 2016-09-20 15:28:39.407 264 11765.98 192.32 52561.11 88888.00 2016-09-20 15:28:39.907 264 11766.05 192.31 52561.11 88888.00 2016-09-20 15:28:40.407 264 11766.05 192.29 52561.07 88888.00 2016-09-20 15:28:40.907 264 11766.09 192.27 52561.09 88888.00 2016-09-20 15:28:41.407 264 11766.12 192.28 52561.11 88888.00 2016-09-20 15:28:41.907 264 11766.12 192.30 52561.09 88888.00 2016-09-20 15:28:42.407 264 11766.13 192.28 52561.09 88888.00 2016-09-20 15:28:42.907 264 11766.19 192.26 52561.08 88888.00 2016-09-20 15:28:43.407 264 11766.21 192.23 52561.07 88888.00 2016-09-20 15:28:43.907 264 11766.22 192.20 52561.08 88888.00 2016-09-20 15:28:44.407 264 11766.20 192.19 52561.09 88888.00 2016-09-20 15:28:44.907 264 11766.20 192.20 52561.13 88888.00 2016-09-20 15:28:45.407 264 11766.22 192.22 52561.15 88888.00 2016-09-20 15:28:45.907 264 11766.22 192.21 52561.14 88888.00 2016-09-20 15:28:46.407 264 11766.20 192.21 52561.13 88888.00 2016-09-20 15:28:46.907 264 11766.16 192.17 52561.13 88888.00 2016-09-20 15:28:47.407 264 11766.15 192.16 52561.14 88888.00 2016-09-20 15:28:47.907 264 11766.16 192.16 52561.16 88888.00 2016-09-20 15:28:48.407 264 11766.21 192.16 52561.22 88888.00 2016-09-20 15:28:48.907 264 11766.17 192.13 52561.25 88888.00 2016-09-20 15:28:49.407 264 11766.20 192.19 52561.25 88888.00 2016-09-20 15:28:49.907 264 11766.17 192.16 52561.28 88888.00 2016-09-20 15:28:50.407 264 11766.14 192.11 52561.29 88888.00 2016-09-20 15:28:50.907 264 11766.20 192.13 52561.23 88888.00 2016-09-20 15:28:51.407 264 11766.22 192.16 52561.15 88888.00 2016-09-20 15:28:51.907 264 11766.23 192.11 52561.20 88888.00 2016-09-20 15:28:52.407 264 11766.23 192.16 52561.23 88888.00 2016-09-20 15:28:52.907 264 11766.20 192.12 52561.24 88888.00 2016-09-20 15:28:53.407 264 11766.21 192.11 52561.26 88888.00 2016-09-20 15:28:53.907 264 11766.17 192.11 52561.24 88888.00 2016-09-20 15:28:54.407 264 11766.16 192.10 52561.23 88888.00 2016-09-20 15:28:54.907 264 11766.14 192.09 52561.22 88888.00 2016-09-20 15:28:55.407 264 11766.16 192.11 52561.25 88888.00 2016-09-20 15:28:55.907 264 11766.20 192.10 52561.31 88888.00 2016-09-20 15:28:56.407 264 11766.19 192.09 52561.30 88888.00 2016-09-20 15:28:56.907 264 11766.15 192.09 52561.30 88888.00 2016-09-20 15:28:57.407 264 11766.11 192.08 52561.38 88888.00 2016-09-20 15:28:57.907 264 11766.13 192.10 52561.40 88888.00 2016-09-20 15:28:58.407 264 11766.13 192.09 52561.39 88888.00 2016-09-20 15:28:58.907 264 11766.14 192.08 52561.37 88888.00 2016-09-20 15:28:59.407 264 11766.14 192.06 52561.34 88888.00 2016-09-20 15:28:59.907 264 11766.21 192.07 52561.34 88888.00 2016-09-20 15:29:00.407 264 11766.22 192.06 52561.32 88888.00 2016-09-20 15:29:00.907 264 11766.21 192.02 52561.35 88888.00 2016-09-20 15:29:01.407 264 11766.23 192.07 52561.38 88888.00 2016-09-20 15:29:01.907 264 11766.26 192.03 52561.34 88888.00 2016-09-20 15:29:02.407 264 11766.26 192.03 52561.32 88888.00 2016-09-20 15:29:02.907 264 11766.29 192.04 52561.34 88888.00 2016-09-20 15:29:03.407 264 11766.31 192.03 52561.32 88888.00 2016-09-20 15:29:03.907 264 11766.25 192.02 52561.34 88888.00 2016-09-20 15:29:04.407 264 11766.16 192.07 52561.42 88888.00 2016-09-20 15:29:04.907 264 11766.12 192.07 52561.47 88888.00 2016-09-20 15:29:05.407 264 11765.87 192.12 52561.61 88888.00 2016-09-20 15:29:05.907 264 11765.95 192.08 52561.58 88888.00 2016-09-20 15:29:06.407 264 11766.05 192.01 52561.49 88888.00 2016-09-20 15:29:06.907 264 11766.13 192.00 52561.48 88888.00 2016-09-20 15:29:07.407 264 11766.05 192.07 52561.53 88888.00 2016-09-20 15:29:07.907 264 11765.96 192.11 52561.56 88888.00 2016-09-20 15:29:08.407 264 11765.95 192.08 52561.57 88888.00 2016-09-20 15:29:08.907 264 11765.94 192.08 52561.60 88888.00 2016-09-20 15:29:09.407 264 11765.98 192.04 52561.57 88888.00 2016-09-20 15:29:09.907 264 11766.02 192.03 52561.59 88888.00 2016-09-20 15:29:10.407 264 11766.02 192.02 52561.56 88888.00 2016-09-20 15:29:10.907 264 11765.99 192.02 52561.55 88888.00 2016-09-20 15:29:11.407 264 11765.90 192.03 52561.58 88888.00 2016-09-20 15:29:11.907 264 11765.94 192.00 52561.57 88888.00 2016-09-20 15:29:12.407 264 11765.95 192.01 52561.57 88888.00 2016-09-20 15:29:12.907 264 11765.90 192.00 52561.56 88888.00 2016-09-20 15:29:13.407 264 11765.89 192.01 52561.56 88888.00 2016-09-20 15:29:13.907 264 11765.93 192.03 52561.56 88888.00 2016-09-20 15:29:14.407 264 11765.95 192.02 52561.56 88888.00 2016-09-20 15:29:14.907 264 11765.91 192.02 52561.56 88888.00 2016-09-20 15:29:15.407 264 11765.84 192.02 52561.58 88888.00 2016-09-20 15:29:15.907 264 11765.89 192.00 52561.58 88888.00 2016-09-20 15:29:16.407 264 11765.86 192.03 52561.62 88888.00 2016-09-20 15:29:16.907 264 11765.86 192.02 52561.62 88888.00 2016-09-20 15:29:17.407 264 11765.85 192.03 52561.64 88888.00 2016-09-20 15:29:17.907 264 11765.79 192.01 52561.65 88888.00 2016-09-20 15:29:18.407 264 11765.69 192.08 52561.78 88888.00 2016-09-20 15:29:18.907 264 11765.69 192.08 52561.79 88888.00 2016-09-20 15:29:19.407 264 11765.70 192.07 52561.77 88888.00 2016-09-20 15:29:19.907 264 11765.78 192.04 52561.68 88888.00 2016-09-20 15:29:20.407 264 11765.84 192.06 52561.66 88888.00 2016-09-20 15:29:20.907 264 11765.74 192.08 52561.70 88888.00 2016-09-20 15:29:21.407 264 11765.67 192.04 52561.75 88888.00 2016-09-20 15:29:21.907 264 11765.74 191.99 52561.70 88888.00 2016-09-20 15:29:22.407 264 11765.77 192.00 52561.69 88888.00 2016-09-20 15:29:22.907 264 11765.86 191.93 52561.64 88888.00 2016-09-20 15:29:23.407 264 11765.94 191.90 52561.60 88888.00 2016-09-20 15:29:23.907 264 11765.87 191.92 52561.61 88888.00 2016-09-20 15:29:24.407 264 11765.90 191.90 52561.62 88888.00 2016-09-20 15:29:24.907 264 11765.97 191.89 52561.57 88888.00 2016-09-20 15:29:25.407 264 11765.88 191.96 52561.59 88888.00 2016-09-20 15:29:25.907 264 11765.90 191.99 52561.59 88888.00 2016-09-20 15:29:26.407 264 11765.94 191.97 52561.55 88888.00 2016-09-20 15:29:26.907 264 11765.88 191.99 52561.59 88888.00 2016-09-20 15:29:27.407 264 11765.87 191.99 52561.65 88888.00 2016-09-20 15:29:27.907 264 11765.93 192.02 52561.60 88888.00 2016-09-20 15:29:28.407 264 11765.97 192.04 52561.56 88888.00 2016-09-20 15:29:28.907 264 11765.98 192.00 52561.50 88888.00 2016-09-20 15:29:29.407 264 11765.99 191.94 52561.51 88888.00 2016-09-20 15:29:29.907 264 11766.02 191.97 52561.51 88888.00 2016-09-20 15:29:30.407 264 11766.04 192.01 52561.53 88888.00 2016-09-20 15:29:30.907 264 11766.02 192.08 52561.52 88888.00 2016-09-20 15:29:31.407 264 11766.00 192.08 52561.53 88888.00 2016-09-20 15:29:31.907 264 11765.99 192.08 52561.53 88888.00 2016-09-20 15:29:32.407 264 11765.96 192.03 52561.57 88888.00 2016-09-20 15:29:32.907 264 11765.90 192.00 52561.56 88888.00 2016-09-20 15:29:33.407 264 11765.93 192.02 52561.55 88888.00 2016-09-20 15:29:33.907 264 11765.91 192.03 52561.55 88888.00 2016-09-20 15:29:34.407 264 11765.82 192.04 52561.58 88888.00 2016-09-20 15:29:34.907 264 11765.82 192.07 52561.59 88888.00 2016-09-20 15:29:35.407 264 11765.86 192.10 52561.59 88888.00 2016-09-20 15:29:35.907 264 11765.85 192.10 52561.65 88888.00 2016-09-20 15:29:36.407 264 11765.74 192.11 52561.72 88888.00 2016-09-20 15:29:36.907 264 11765.78 192.09 52561.67 88888.00 2016-09-20 15:29:37.407 264 11765.86 192.09 52561.55 88888.00 2016-09-20 15:29:37.907 264 11765.90 192.09 52561.49 88888.00 2016-09-20 15:29:38.407 264 11765.96 192.03 52561.47 88888.00 2016-09-20 15:29:38.907 264 11766.04 192.01 52561.48 88888.00 2016-09-20 15:29:39.407 264 11766.07 192.02 52561.42 88888.00 2016-09-20 15:29:39.907 264 11766.12 192.00 52561.35 88888.00 2016-09-20 15:29:40.407 264 11766.21 191.97 52561.29 88888.00 2016-09-20 15:29:40.907 264 11766.22 191.97 52561.31 88888.00 2016-09-20 15:29:41.407 264 11766.22 191.98 52561.34 88888.00 2016-09-20 15:29:41.907 264 11766.24 191.96 52561.34 88888.00 2016-09-20 15:29:42.407 264 11766.16 191.99 52561.40 88888.00 2016-09-20 15:29:42.907 264 11766.06 192.03 52561.47 88888.00 2016-09-20 15:29:43.407 264 11766.06 192.00 52561.48 88888.00 2016-09-20 15:29:43.907 264 11766.03 192.02 52561.50 88888.00 2016-09-20 15:29:44.407 264 11766.06 192.04 52561.46 88888.00 2016-09-20 15:29:44.907 264 11766.14 192.06 52561.40 88888.00 2016-09-20 15:29:45.407 264 11766.16 192.04 52561.39 88888.00 2016-09-20 15:29:45.907 264 11766.20 192.01 52561.35 88888.00 2016-09-20 15:29:46.407 264 11766.24 192.01 52561.35 88888.00 2016-09-20 15:29:46.907 264 11766.21 192.02 52561.34 88888.00 2016-09-20 15:29:47.407 264 11766.21 192.00 52561.38 88888.00 2016-09-20 15:29:47.907 264 11766.23 191.99 52561.32 88888.00 2016-09-20 15:29:48.407 264 11766.21 192.00 52561.29 88888.00 2016-09-20 15:29:48.907 264 11766.17 192.02 52561.32 88888.00 2016-09-20 15:29:49.407 264 11766.15 192.01 52561.32 88888.00 2016-09-20 15:29:49.907 264 11766.13 191.97 52561.26 88888.00 2016-09-20 15:29:50.407 264 11766.09 192.00 52561.24 88888.00 2016-09-20 15:29:50.907 264 11766.07 192.00 52561.24 88888.00 2016-09-20 15:29:51.407 264 11766.05 191.99 52561.25 88888.00 2016-09-20 15:29:51.907 264 11766.04 191.98 52561.24 88888.00 2016-09-20 15:29:52.407 264 11766.04 191.96 52561.25 88888.00 2016-09-20 15:29:52.907 264 11765.86 192.02 52561.38 88888.00 2016-09-20 15:29:53.407 264 11765.80 192.04 52561.35 88888.00 2016-09-20 15:29:53.907 264 11765.84 192.00 52561.31 88888.00 2016-09-20 15:29:54.407 264 11765.90 192.01 52561.26 88888.00 2016-09-20 15:29:54.907 264 11765.96 192.02 52561.25 88888.00 2016-09-20 15:29:55.407 264 11765.98 192.03 52561.26 88888.00 2016-09-20 15:29:55.907 264 11765.95 192.01 52561.24 88888.00 2016-09-20 15:29:56.407 264 11765.95 191.94 52561.21 88888.00 2016-09-20 15:29:56.907 264 11765.95 191.93 52561.22 88888.00 2016-09-20 15:29:57.407 264 11765.94 191.99 52561.28 88888.00 2016-09-20 15:29:57.907 264 11765.90 192.00 52561.25 88888.00 2016-09-20 15:29:58.407 264 11765.88 192.01 52561.25 88888.00 2016-09-20 15:29:58.907 264 11765.91 192.01 52561.24 88888.00 2016-09-20 15:29:59.407 264 11765.97 191.99 52561.21 88888.00 2016-09-20 15:29:59.907 264 11765.96 191.96 52561.17 88888.00 2016-09-20 15:30:00.407 264 11765.86 191.96 52561.22 88888.00 2016-09-20 15:30:00.907 264 11765.79 191.98 52561.24 88888.00 2016-09-20 15:30:01.407 264 11765.82 191.96 52561.22 88888.00 2016-09-20 15:30:01.907 264 11765.89 191.96 52561.18 88888.00 2016-09-20 15:30:02.407 264 11765.87 191.97 52561.23 88888.00 2016-09-20 15:30:02.907 264 11765.87 191.92 52561.23 88888.00 2016-09-20 15:30:03.407 264 11765.85 191.94 52561.23 88888.00 2016-09-20 15:30:03.907 264 11765.84 191.98 52561.28 88888.00 2016-09-20 15:30:04.407 264 11765.86 191.93 52561.22 88888.00 2016-09-20 15:30:04.907 264 11765.95 191.90 52561.17 88888.00 2016-09-20 15:30:05.407 264 11765.98 191.91 52561.16 88888.00 2016-09-20 15:30:05.907 264 11765.95 191.90 52561.17 88888.00 2016-09-20 15:30:06.407 264 11765.98 191.89 52561.17 88888.00 2016-09-20 15:30:06.907 264 11765.98 191.88 52561.16 88888.00 2016-09-20 15:30:07.407 264 11765.95 191.87 52561.16 88888.00 2016-09-20 15:30:07.907 264 11765.95 191.82 52561.18 88888.00 2016-09-20 15:30:08.407 264 11765.98 191.81 52561.14 88888.00 2016-09-20 15:30:08.907 264 11765.97 191.87 52561.08 88888.00 2016-09-20 15:30:09.407 264 11765.97 191.92 52561.09 88888.00 2016-09-20 15:30:09.907 264 11765.98 191.93 52561.06 88888.00 2016-09-20 15:30:10.407 264 11765.98 191.94 52561.02 88888.00 2016-09-20 15:30:10.907 264 11765.99 191.93 52561.05 88888.00 2016-09-20 15:30:11.407 264 11765.99 191.89 52561.09 88888.00 2016-09-20 15:30:11.907 264 11766.04 191.87 52561.04 88888.00 2016-09-20 15:30:12.407 264 11766.04 191.87 52561.04 88888.00 2016-09-20 15:30:12.907 264 11766.04 191.86 52561.00 88888.00 2016-09-20 15:30:13.407 264 11766.02 191.86 52561.02 88888.00 2016-09-20 15:30:13.907 264 11766.04 191.88 52561.05 88888.00 2016-09-20 15:30:14.407 264 11766.05 191.89 52561.08 88888.00 2016-09-20 15:30:14.907 264 11766.06 191.87 52561.08 88888.00 2016-09-20 15:30:15.407 264 11766.08 191.87 52561.09 88888.00 2016-09-20 15:30:15.907 264 11766.12 191.84 52561.09 88888.00 2016-09-20 15:30:16.407 264 11766.11 191.84 52561.09 88888.00 2016-09-20 15:30:16.907 264 11766.20 191.82 52561.04 88888.00 2016-09-20 15:30:17.407 264 11766.29 191.81 52560.95 88888.00 2016-09-20 15:30:17.907 264 11766.30 191.83 52560.96 88888.00 2016-09-20 15:30:18.407 264 11766.28 191.87 52560.99 88888.00 2016-09-20 15:30:18.907 264 11766.28 191.82 52561.00 88888.00 2016-09-20 15:30:19.407 264 11766.26 191.82 52561.02 88888.00 2016-09-20 15:30:19.907 264 11766.23 191.82 52561.03 88888.00 2016-09-20 15:30:20.407 264 11766.23 191.79 52561.04 88888.00 2016-09-20 15:30:20.907 264 11766.22 191.78 52561.06 88888.00 2016-09-20 15:30:21.407 264 11766.22 191.77 52561.09 88888.00 2016-09-20 15:30:21.907 264 11766.21 191.77 52561.14 88888.00 2016-09-20 15:30:22.407 264 11766.21 191.79 52561.11 88888.00 2016-09-20 15:30:22.907 264 11766.23 191.78 52561.11 88888.00 2016-09-20 15:30:23.407 264 11766.22 191.78 52561.09 88888.00 2016-09-20 15:30:23.907 264 11766.17 191.75 52561.09 88888.00 2016-09-20 15:30:24.407 264 11766.21 191.75 52561.11 88888.00 2016-09-20 15:30:24.907 264 11766.22 191.80 52561.11 88888.00 2016-09-20 15:30:25.407 264 11766.22 191.82 52561.15 88888.00 2016-09-20 15:30:25.907 264 11766.17 191.83 52561.22 88888.00 2016-09-20 15:30:26.407 264 11766.06 191.81 52561.35 88888.00 2016-09-20 15:30:26.907 264 11765.96 191.84 52561.40 88888.00 2016-09-20 15:30:27.407 264 11765.90 191.80 52561.46 88888.00 2016-09-20 15:30:27.907 264 11765.95 191.81 52561.46 88888.00 2016-09-20 15:30:28.407 264 11766.00 191.82 52561.40 88888.00 2016-09-20 15:30:28.907 264 11766.02 191.84 52561.33 88888.00 2016-09-20 15:30:29.407 264 11766.04 191.82 52561.33 88888.00 2016-09-20 15:30:29.907 264 11766.03 191.84 52561.38 88888.00 2016-09-20 15:30:30.407 264 11765.97 191.83 52561.39 88888.00 2016-09-20 15:30:30.907 264 11765.96 191.83 52561.37 88888.00 2016-09-20 15:30:31.407 264 11765.99 191.83 52561.31 88888.00 2016-09-20 15:30:31.907 264 11765.88 191.86 52561.38 88888.00 2016-09-20 15:30:32.407 264 11765.65 191.89 52561.56 88888.00 2016-09-20 15:30:32.907 264 11765.67 191.91 52561.56 88888.00 2016-09-20 15:30:33.407 264 11765.65 191.92 52561.56 88888.00 2016-09-20 15:30:33.907 264 11765.68 191.91 52561.53 88888.00 2016-09-20 15:30:34.407 264 11765.67 191.92 52561.53 88888.00 2016-09-20 15:30:34.907 264 11765.67 191.93 52561.56 88888.00 2016-09-20 15:30:35.407 264 11765.69 191.92 52561.53 88888.00 2016-09-20 15:30:35.907 264 11765.78 191.89 52561.47 88888.00 2016-09-20 15:30:36.407 264 11765.78 191.88 52561.46 88888.00 2016-09-20 15:30:36.907 264 11765.74 191.93 52561.46 88888.00 2016-09-20 15:30:37.407 264 11765.73 191.92 52561.50 88888.00 2016-09-20 15:30:37.907 264 11765.73 191.91 52561.47 88888.00 2016-09-20 15:30:38.407 264 11765.70 191.93 52561.49 88888.00 2016-09-20 15:30:38.907 264 11765.69 191.94 52561.50 88888.00 2016-09-20 15:30:39.407 264 11765.64 191.92 52561.57 88888.00 2016-09-20 15:30:39.907 264 11765.55 191.93 52561.65 88888.00 2016-09-20 15:30:40.407 264 11765.43 191.94 52561.74 88888.00 2016-09-20 15:30:40.907 264 11765.44 191.99 52561.75 88888.00 2016-09-20 15:30:41.407 264 11765.42 192.02 52561.76 88888.00 2016-09-20 15:30:41.907 264 11765.43 191.99 52561.78 88888.00 2016-09-20 15:30:42.407 264 11765.29 191.98 52561.90 88888.00 2016-09-20 15:30:42.907 264 11765.03 192.08 52562.10 88888.00 2016-09-20 15:30:43.407 264 11764.81 192.16 52562.23 88888.00 2016-09-20 15:30:43.907 264 11764.83 192.15 52562.19 88888.00 2016-09-20 15:30:44.407 264 11764.77 192.19 52562.23 88888.00 2016-09-20 15:30:44.907 264 11764.73 192.22 52562.23 88888.00 2016-09-20 15:30:45.407 264 11764.73 192.26 52562.20 88888.00 2016-09-20 15:30:45.907 264 11764.73 192.29 52562.23 88888.00 2016-09-20 15:30:46.407 264 11764.94 192.16 52562.05 88888.00 2016-09-20 15:30:46.907 264 11764.98 192.12 52562.02 88888.00 2016-09-20 15:30:47.407 264 11764.91 192.13 52562.06 88888.00 2016-09-20 15:30:47.907 264 11765.06 192.07 52561.92 88888.00 2016-09-20 15:30:48.407 264 11765.20 191.98 52561.76 88888.00 2016-09-20 15:30:48.907 264 11765.06 192.02 52561.86 88888.00 2016-09-20 15:30:49.407 264 11764.95 192.08 52561.96 88888.00 2016-09-20 15:30:49.907 264 11764.91 192.10 52562.03 88888.00 2016-09-20 15:30:50.407 264 11764.91 192.10 52562.06 88888.00 2016-09-20 15:30:50.907 264 11764.91 192.10 52562.01 88888.00 2016-09-20 15:30:51.407 264 11764.98 192.10 52561.93 88888.00 2016-09-20 15:30:51.907 264 11765.07 192.04 52561.88 88888.00 2016-09-20 15:30:52.407 264 11765.12 191.99 52561.83 88888.00 2016-09-20 15:30:52.907 264 11765.11 191.97 52561.82 88888.00 2016-09-20 15:30:53.407 264 11765.09 192.00 52561.79 88888.00 2016-09-20 15:30:53.907 264 11765.10 192.01 52561.75 88888.00 2016-09-20 15:30:54.408 264 11765.10 192.02 52561.74 88888.00 2016-09-20 15:30:54.908 264 11765.02 192.08 52561.83 88888.00 2016-09-20 15:30:55.408 264 11765.00 192.06 52561.85 88888.00 2016-09-20 15:30:55.908 264 11765.11 191.97 52561.79 88888.00 2016-09-20 15:30:56.408 264 11765.09 192.02 52561.76 88888.00 2016-09-20 15:30:56.908 264 11765.06 192.04 52561.78 88888.00 2016-09-20 15:30:57.408 264 11764.93 192.10 52561.87 88888.00 2016-09-20 15:30:57.908 264 11764.77 192.16 52561.99 88888.00 2016-09-20 15:30:58.408 264 11764.77 192.17 52561.97 88888.00 2016-09-20 15:30:58.908 264 11764.91 192.10 52561.83 88888.00 2016-09-20 15:30:59.408 264 11764.72 192.10 52562.00 88888.00 2016-09-20 15:30:59.908 264 11764.59 192.21 52562.10 88888.00 2016-09-20 15:31:00.408 264 11764.62 192.22 52562.08 88888.00 2016-09-20 15:31:00.908 264 11764.63 192.17 52562.03 88888.00 2016-09-20 15:31:01.408 264 11764.60 192.17 52562.06 88888.00 2016-09-20 15:31:01.908 264 11764.54 192.19 52562.10 88888.00 2016-09-20 15:31:02.408 264 11764.56 192.18 52562.11 88888.00 2016-09-20 15:31:02.908 264 11764.54 192.21 52562.19 88888.00 2016-09-20 15:31:03.408 264 11764.54 192.23 52562.21 88888.00 2016-09-20 15:31:03.908 264 11764.66 192.16 52562.06 88888.00 2016-09-20 15:31:04.408 264 11764.44 192.28 52562.22 88888.00 2016-09-20 15:31:04.908 264 11764.40 192.31 52562.28 88888.00 2016-09-20 15:31:05.408 264 11764.57 192.23 52562.17 88888.00 2016-09-20 15:31:05.908 264 11764.48 192.27 52562.21 88888.00 2016-09-20 15:31:06.408 264 11764.58 192.26 52562.16 88888.00 2016-09-20 15:31:06.908 264 11764.55 192.23 52562.18 88888.00 2016-09-20 15:31:07.408 264 11764.50 192.23 52562.17 88888.00 2016-09-20 15:31:07.908 264 11764.51 192.22 52562.13 88888.00 2016-09-20 15:31:08.408 264 11764.56 192.19 52562.10 88888.00 2016-09-20 15:31:08.908 264 11764.58 192.18 52562.06 88888.00 2016-09-20 15:31:09.408 264 11764.59 192.18 52562.09 88888.00 2016-09-20 15:31:09.908 264 11764.64 192.17 52562.11 88888.00 2016-09-20 15:31:10.408 264 11764.70 192.13 52562.03 88888.00 2016-09-20 15:31:10.908 264 11764.62 192.15 52562.06 88888.00 2016-09-20 15:31:11.408 264 11764.49 192.18 52562.11 88888.00 2016-09-20 15:31:11.908 264 11764.45 192.19 52562.13 88888.00 2016-09-20 15:31:12.408 264 11764.42 192.21 52562.12 88888.00 2016-09-20 15:31:12.908 264 11764.45 192.21 52562.12 88888.00 2016-09-20 15:31:13.408 264 11764.45 192.23 52562.12 88888.00 2016-09-20 15:31:13.908 264 11764.47 192.25 52562.13 88888.00 2016-09-20 15:31:14.408 264 11764.53 192.20 52562.10 88888.00 2016-09-20 15:31:14.908 264 11764.45 192.19 52562.11 88888.00 2016-09-20 15:31:15.408 264 11764.46 192.21 52562.09 88888.00 2016-09-20 15:31:15.908 264 11764.46 192.22 52562.09 88888.00 2016-09-20 15:31:16.408 264 11764.47 192.20 52562.10 88888.00 2016-09-20 15:31:16.908 264 11764.44 192.18 52562.10 88888.00 2016-09-20 15:31:17.408 264 11764.51 192.15 52562.01 88888.00 2016-09-20 15:31:17.908 264 11764.51 192.12 52562.00 88888.00 2016-09-20 15:31:18.408 264 11764.54 192.07 52561.93 88888.00 2016-09-20 15:31:18.908 264 11764.58 192.06 52561.88 88888.00 2016-09-20 15:31:19.408 264 11764.55 192.04 52561.87 88888.00 2016-09-20 15:31:19.908 264 11764.54 192.03 52561.88 88888.00 2016-09-20 15:31:20.408 264 11764.56 192.06 52561.92 88888.00 2016-09-20 15:31:20.908 264 11764.51 192.09 52561.97 88888.00 2016-09-20 15:31:21.408 264 11764.49 192.07 52562.00 88888.00 2016-09-20 15:31:21.908 264 11764.53 192.02 52561.92 88888.00 2016-09-20 15:31:22.408 264 11764.50 192.04 52561.90 88888.00 2016-09-20 15:31:22.908 264 11764.46 192.08 52561.91 88888.00 2016-09-20 15:31:23.408 264 11764.42 192.04 52561.90 88888.00 2016-09-20 15:31:23.908 264 11764.39 192.02 52561.90 88888.00 2016-09-20 15:31:24.408 264 11764.35 192.02 52561.92 88888.00 2016-09-20 15:31:24.908 264 11764.33 192.07 52561.92 88888.00 2016-09-20 15:31:25.408 264 11764.37 192.07 52561.90 88888.00 2016-09-20 15:31:25.908 264 11764.29 192.07 52561.97 88888.00 2016-09-20 15:31:26.408 264 11764.18 192.06 52562.10 88888.00 2016-09-20 15:31:26.908 264 11764.19 192.01 52562.16 88888.00 2016-09-20 15:31:27.408 264 11764.26 191.99 52562.13 88888.00 2016-09-20 15:31:27.908 264 11764.29 191.93 52562.06 88888.00 2016-09-20 15:31:28.408 264 11764.24 191.97 52562.10 88888.00 2016-09-20 15:31:28.908 264 11764.14 192.02 52562.20 88888.00 2016-09-20 15:31:29.408 264 11764.06 191.99 52562.22 88888.00 2016-09-20 15:31:29.908 264 11764.02 191.96 52562.23 88888.00 2016-09-20 15:31:30.408 264 11764.00 191.98 52562.22 88888.00 2016-09-20 15:31:30.908 264 11764.00 191.98 52562.20 88888.00 2016-09-20 15:31:31.408 264 11764.04 191.98 52562.21 88888.00 2016-09-20 15:31:31.908 264 11764.03 191.99 52562.22 88888.00 2016-09-20 15:31:32.408 264 11763.95 191.96 52562.30 88888.00 2016-09-20 15:31:32.908 264 11763.97 191.96 52562.29 88888.00 2016-09-20 15:31:33.408 264 11763.87 192.03 52562.38 88888.00 2016-09-20 15:31:33.908 264 11763.80 192.03 52562.48 88888.00 2016-09-20 15:31:34.408 264 11763.85 191.99 52562.46 88888.00 2016-09-20 15:31:34.908 264 11764.14 191.88 52562.19 88888.00 2016-09-20 15:31:35.408 264 11764.35 191.83 52562.06 88888.00 2016-09-20 15:31:35.908 264 11764.54 191.78 52561.94 88888.00 2016-09-20 15:31:36.408 264 11764.59 191.74 52561.88 88888.00 2016-09-20 15:31:36.908 264 11764.51 191.73 52561.95 88888.00 2016-09-20 15:31:37.408 264 11764.49 191.75 52562.00 88888.00 2016-09-20 15:31:37.908 264 11764.54 191.69 52561.94 88888.00 2016-09-20 15:31:38.408 264 11764.57 191.64 52561.92 88888.00 2016-09-20 15:31:38.908 264 11764.60 191.64 52561.87 88888.00 2016-09-20 15:31:39.408 264 11764.67 191.65 52561.86 88888.00 2016-09-20 15:31:39.908 264 11764.68 191.63 52561.84 88888.00 2016-09-20 15:31:40.408 264 11764.75 191.59 52561.78 88888.00 2016-09-20 15:31:40.908 264 11764.83 191.57 52561.74 88888.00 2016-09-20 15:31:41.408 264 11764.79 191.60 52561.74 88888.00 2016-09-20 15:31:41.908 264 11764.76 191.62 52561.78 88888.00 2016-09-20 15:31:42.408 264 11764.85 191.62 52561.75 88888.00 2016-09-20 15:31:42.908 264 11764.84 191.60 52561.74 88888.00 2016-09-20 15:31:43.408 264 11764.85 191.60 52561.74 88888.00 2016-09-20 15:31:43.908 264 11764.88 191.60 52561.77 88888.00 2016-09-20 15:31:44.408 264 11764.84 191.54 52561.82 88888.00 2016-09-20 15:31:44.908 264 11764.81 191.49 52561.86 88888.00 2016-09-20 15:31:45.408 264 11764.73 191.52 52561.88 88888.00 2016-09-20 15:31:45.908 264 11764.62 191.63 52561.97 88888.00 2016-09-20 15:31:46.408 264 11764.60 191.60 52561.96 88888.00 2016-09-20 15:31:46.908 264 11764.74 191.54 52561.87 88888.00 2016-09-20 15:31:47.408 264 11764.93 191.51 52561.78 88888.00 2016-09-20 15:31:47.908 264 11764.97 191.50 52561.74 88888.00 2016-09-20 15:31:48.408 264 11764.89 191.53 52561.74 88888.00 2016-09-20 15:31:48.908 264 11764.83 191.55 52561.79 88888.00 2016-09-20 15:31:49.408 264 11764.79 191.55 52561.88 88888.00 2016-09-20 15:31:49.908 264 11764.81 191.58 52561.86 88888.00 2016-09-20 15:31:50.408 264 11764.63 191.69 52562.02 88888.00 2016-09-20 15:31:50.908 264 11764.63 191.70 52562.02 88888.00 2016-09-20 15:31:51.408 264 11764.50 191.70 52562.06 88888.00 2016-09-20 15:31:51.908 264 11764.53 191.69 52562.09 88888.00 2016-09-20 15:31:52.408 264 11764.16 191.86 52562.41 88888.00 2016-09-20 15:31:52.908 264 11763.41 192.06 52563.03 88888.00 2016-09-20 15:31:53.408 264 11763.56 191.96 52562.91 88888.00 2016-09-20 15:31:53.908 264 11763.67 191.90 52562.79 88888.00 2016-09-20 15:31:54.408 264 11763.67 191.92 52562.80 88888.00 2016-09-20 15:31:54.908 264 11763.72 191.91 52562.76 88888.00 2016-09-20 15:31:55.408 264 11763.75 191.90 52562.76 88888.00 2016-09-20 15:31:55.908 264 11763.77 191.92 52562.73 88888.00 2016-09-20 15:31:56.408 264 11763.70 191.94 52562.80 88888.00 2016-09-20 15:31:56.908 264 11763.52 191.97 52562.94 88888.00 2016-09-20 15:31:57.408 264 11763.32 192.06 52563.08 88888.00 2016-09-20 15:31:57.908 264 11763.56 191.97 52562.88 88888.00 2016-09-20 15:31:58.408 264 11764.32 191.72 52562.30 88888.00 2016-09-20 15:31:58.908 264 11764.55 191.67 52562.10 88888.00 2016-09-20 15:31:59.408 264 11764.51 191.69 52562.13 88888.00 2016-09-20 15:31:59.908 264 11764.28 191.75 52562.32 88888.00 2016-09-20 15:32:00.408 264 11764.39 191.71 52562.25 88888.00 2016-09-20 15:32:00.908 264 11764.44 191.72 52562.23 88888.00 2016-09-20 15:32:01.408 264 11764.68 191.68 52562.08 88888.00 2016-09-20 15:32:01.908 264 11764.84 191.59 52561.96 88888.00 2016-09-20 15:32:02.408 264 11764.77 191.63 52561.96 88888.00 2016-09-20 15:32:02.908 264 11764.83 191.64 52561.95 88888.00 2016-09-20 15:32:03.408 264 11764.86 191.62 52561.93 88888.00 2016-09-20 15:32:03.908 264 11764.79 191.65 52562.00 88888.00 2016-09-20 15:32:04.408 264 11764.63 191.68 52562.09 88888.00 2016-09-20 15:32:04.908 264 11764.63 191.72 52562.06 88888.00 2016-09-20 15:32:05.408 264 11764.58 191.74 52562.10 88888.00 2016-09-20 15:32:05.908 264 11764.54 191.74 52562.16 88888.00 2016-09-20 15:32:06.408 264 11764.51 191.75 52562.14 88888.00 2016-09-20 15:32:06.908 264 11764.56 191.77 52562.16 88888.00 2016-09-20 15:32:07.408 264 11764.64 191.78 52562.10 88888.00 2016-09-20 15:32:07.908 264 11764.70 191.77 52561.96 88888.00 2016-09-20 15:32:08.408 264 11764.70 191.74 52561.91 88888.00 2016-09-20 15:32:08.908 264 11764.60 191.79 52561.95 88888.00 2016-09-20 15:32:09.408 264 11764.60 191.82 52561.96 88888.00 2016-09-20 15:32:09.908 264 11764.64 191.82 52561.93 88888.00 2016-09-20 15:32:10.408 264 11764.60 191.82 52561.92 88888.00 2016-09-20 15:32:10.908 264 11764.64 191.81 52561.87 88888.00 2016-09-20 15:32:11.408 264 11764.67 191.79 52561.92 88888.00 2016-09-20 15:32:11.908 264 11764.64 191.81 52561.92 88888.00 2016-09-20 15:32:12.408 264 11764.64 191.81 52561.93 88888.00 2016-09-20 15:32:12.908 264 11764.58 191.84 52561.97 88888.00 2016-09-20 15:32:13.408 264 11764.58 191.84 52561.95 88888.00 2016-09-20 15:32:13.908 264 11764.74 191.83 52561.84 88888.00 2016-09-20 15:32:14.408 264 11764.83 191.77 52561.76 88888.00 2016-09-20 15:32:14.908 264 11764.82 191.81 52561.74 88888.00 2016-09-20 15:32:15.408 264 11764.82 191.86 52561.76 88888.00 2016-09-20 15:32:15.908 264 11764.81 191.86 52561.78 88888.00 2016-09-20 15:32:16.408 264 11764.79 191.83 52561.77 88888.00 2016-09-20 15:32:16.908 264 11764.80 191.80 52561.77 88888.00 2016-09-20 15:32:17.408 264 11764.81 191.81 52561.78 88888.00 2016-09-20 15:32:17.908 264 11764.74 191.83 52561.82 88888.00 2016-09-20 15:32:18.408 264 11764.70 191.84 52561.83 88888.00 2016-09-20 15:32:18.908 264 11764.73 191.88 52561.83 88888.00 2016-09-20 15:32:19.408 264 11764.81 191.83 52561.75 88888.00 2016-09-20 15:32:19.908 264 11764.89 191.80 52561.74 88888.00 2016-09-20 15:32:20.408 264 11764.94 191.82 52561.74 88888.00 2016-09-20 15:32:20.908 264 11764.91 191.88 52561.75 88888.00 2016-09-20 15:32:21.408 264 11764.85 191.88 52561.78 88888.00 2016-09-20 15:32:21.908 264 11764.90 191.87 52561.77 88888.00 2016-09-20 15:32:22.408 264 11764.88 191.89 52561.77 88888.00 2016-09-20 15:32:22.908 264 11764.83 191.92 52561.76 88888.00 2016-09-20 15:32:23.408 264 11764.84 191.97 52561.74 88888.00 2016-09-20 15:32:23.908 264 11764.85 191.96 52561.74 88888.00 2016-09-20 15:32:24.408 264 11764.75 192.00 52561.79 88888.00 2016-09-20 15:32:24.908 264 11764.72 192.02 52561.84 88888.00 2016-09-20 15:32:25.408 264 11764.71 192.06 52561.87 88888.00 2016-09-20 15:32:25.908 264 11764.63 192.09 52561.95 88888.00 2016-09-20 15:32:26.408 264 11764.44 192.13 52562.06 88888.00 2016-09-20 15:32:26.908 264 11764.37 192.16 52562.05 88888.00 2016-09-20 15:32:27.408 264 11764.45 192.08 52561.92 88888.00 2016-09-20 15:32:27.908 264 11764.53 192.06 52561.90 88888.00 2016-09-20 15:32:28.408 264 11764.51 192.08 52561.92 88888.00 2016-09-20 15:32:28.908 264 11764.65 192.08 52561.85 88888.00 2016-09-20 15:32:29.408 264 11764.66 192.04 52561.84 88888.00 2016-09-20 15:32:29.908 264 11764.64 192.01 52561.86 88888.00 2016-09-20 15:32:30.408 264 11764.62 192.00 52561.82 88888.00 2016-09-20 15:32:30.908 264 11764.65 192.01 52561.82 88888.00 2016-09-20 15:32:31.408 264 11764.53 192.07 52561.90 88888.00 2016-09-20 15:32:31.908 264 11764.44 192.10 52561.97 88888.00 2016-09-20 15:32:32.408 264 11764.47 192.08 52561.91 88888.00 2016-09-20 15:32:32.908 264 11764.59 192.03 52561.81 88888.00 2016-09-20 15:32:33.408 264 11764.66 192.00 52561.78 88888.00 2016-09-20 15:32:33.908 264 11764.71 191.99 52561.75 88888.00 2016-09-20 15:32:34.408 264 11764.73 192.02 52561.73 88888.00 2016-09-20 15:32:34.908 264 11764.76 192.02 52561.70 88888.00 2016-09-20 15:32:35.408 264 11764.81 192.03 52561.68 88888.00 2016-09-20 15:32:35.908 264 11764.81 192.06 52561.70 88888.00 2016-09-20 15:32:36.408 264 11764.80 192.08 52561.70 88888.00 2016-09-20 15:32:36.908 264 11764.80 192.07 52561.72 88888.00 2016-09-20 15:32:37.408 264 11764.82 192.07 52561.67 88888.00 2016-09-20 15:32:37.908 264 11764.82 192.07 52561.61 88888.00 2016-09-20 15:32:38.408 264 11764.81 192.07 52561.64 88888.00 2016-09-20 15:32:38.908 264 11764.83 192.04 52561.65 88888.00 2016-09-20 15:32:39.408 264 11764.80 192.00 52561.66 88888.00 2016-09-20 15:32:39.908 264 11764.74 192.07 52561.66 88888.00 2016-09-20 15:32:40.408 264 11764.71 192.15 52561.69 88888.00 2016-09-20 15:32:40.908 264 11764.72 192.17 52561.67 88888.00 2016-09-20 15:32:41.408 264 11764.77 192.16 52561.59 88888.00 2016-09-20 15:32:41.908 264 11764.81 192.13 52561.58 88888.00 2016-09-20 15:32:42.408 264 11764.76 192.16 52561.57 88888.00 2016-09-20 15:32:42.908 264 11764.75 192.18 52561.59 88888.00 2016-09-20 15:32:43.408 264 11764.74 192.19 52561.62 88888.00 2016-09-20 15:32:43.908 264 11764.72 192.22 52561.64 88888.00 2016-09-20 15:32:44.408 264 11764.72 192.23 52561.64 88888.00 2016-09-20 15:32:44.908 264 11764.76 192.22 52561.58 88888.00 2016-09-20 15:32:45.408 264 11764.88 192.19 52561.49 88888.00 2016-09-20 15:32:45.908 264 11764.91 192.18 52561.48 88888.00 2016-09-20 15:32:46.408 264 11764.90 192.18 52561.47 88888.00 2016-09-20 15:32:46.908 264 11764.86 192.19 52561.48 88888.00 2016-09-20 15:32:47.408 264 11764.77 192.20 52561.51 88888.00 2016-09-20 15:32:47.908 264 11764.72 192.20 52561.56 88888.00 2016-09-20 15:32:48.408 264 11764.71 192.15 52561.52 88888.00 2016-09-20 15:32:48.908 264 11764.75 192.16 52561.51 88888.00 2016-09-20 15:32:49.408 264 11764.89 192.10 52561.42 88888.00 2016-09-20 15:32:49.908 264 11765.12 192.01 52561.30 88888.00 2016-09-20 15:32:50.408 264 11765.18 191.99 52561.25 88888.00 2016-09-20 15:32:50.908 264 11765.17 192.03 52561.26 88888.00 2016-09-20 15:32:51.408 264 11765.19 192.04 52561.26 88888.00 2016-09-20 15:32:51.908 264 11765.17 192.06 52561.23 88888.00 2016-09-20 15:32:52.408 264 11765.17 192.01 52561.20 88888.00 2016-09-20 15:32:52.908 264 11765.17 192.02 52561.20 88888.00 2016-09-20 15:32:53.408 264 11765.19 192.01 52561.21 88888.00 2016-09-20 15:32:53.908 264 11765.21 192.02 52561.23 88888.00 2016-09-20 15:32:54.408 264 11765.17 192.07 52561.26 88888.00 2016-09-20 15:32:54.908 264 11765.21 192.08 52561.26 88888.00 2016-09-20 15:32:55.408 264 11765.19 192.08 52561.26 88888.00 2016-09-20 15:32:55.908 264 11765.08 192.09 52561.29 88888.00 2016-09-20 15:32:56.408 264 11765.14 192.06 52561.25 88888.00 2016-09-20 15:32:56.908 264 11765.18 192.07 52561.26 88888.00 2016-09-20 15:32:57.408 264 11765.20 192.06 52561.25 88888.00 2016-09-20 15:32:57.908 264 11765.23 192.06 52561.22 88888.00 2016-09-20 15:32:58.408 264 11765.23 192.07 52561.22 88888.00 2016-09-20 15:32:58.908 264 11765.20 192.08 52561.23 88888.00 2016-09-20 15:32:59.408 264 11765.23 192.06 52561.17 88888.00 2016-09-20 15:32:59.908 264 11765.24 192.06 52561.12 88888.00 2016-09-20 15:33:00.408 264 11765.23 192.07 52561.15 88888.00 2016-09-20 15:33:00.908 264 11765.27 192.06 52561.14 88888.00 2016-09-20 15:33:01.408 264 11765.28 192.08 52561.12 88888.00 2016-09-20 15:33:01.908 264 11765.27 192.04 52561.08 88888.00 2016-09-20 15:33:02.408 264 11765.42 192.03 52560.99 88888.00 2016-09-20 15:33:02.908 264 11765.46 191.99 52560.99 88888.00 2016-09-20 15:33:03.408 264 11765.45 191.98 52561.00 88888.00 2016-09-20 15:33:03.908 264 11765.45 191.94 52560.98 88888.00 2016-09-20 15:33:04.408 264 11765.44 191.96 52560.96 88888.00 2016-09-20 15:33:04.908 264 11765.41 191.96 52560.97 88888.00 2016-09-20 15:33:05.408 264 11765.41 191.93 52560.96 88888.00 2016-09-20 15:33:05.908 264 11765.46 191.93 52560.97 88888.00 2016-09-20 15:33:06.408 264 11765.50 191.96 52560.97 88888.00 2016-09-20 15:33:06.908 264 11765.46 191.96 52560.97 88888.00 2016-09-20 15:33:07.408 264 11765.42 191.96 52560.98 88888.00 2016-09-20 15:33:07.908 264 11765.40 191.94 52561.00 88888.00 2016-09-20 15:33:08.408 264 11765.41 191.97 52560.99 88888.00 2016-09-20 15:33:08.908 264 11765.34 191.97 52561.04 88888.00 2016-09-20 15:33:09.408 264 11765.23 191.97 52561.12 88888.00 2016-09-20 15:33:09.908 264 11765.23 191.94 52561.11 88888.00 2016-09-20 15:33:10.408 264 11765.28 191.93 52561.08 88888.00 2016-09-20 15:33:10.908 264 11765.38 191.93 52561.04 88888.00 2016-09-20 15:33:11.408 264 11765.43 191.90 52561.00 88888.00 2016-09-20 15:33:11.908 264 11765.42 191.90 52560.98 88888.00 2016-09-20 15:33:12.408 264 11765.37 191.89 52561.00 88888.00 2016-09-20 15:33:12.908 264 11765.42 191.86 52561.04 88888.00 2016-09-20 15:33:13.408 264 11765.40 191.88 52561.08 88888.00 2016-09-20 15:33:13.908 264 11765.41 191.86 52561.05 88888.00 2016-09-20 15:33:14.408 264 11765.40 191.82 52561.04 88888.00 2016-09-20 15:33:14.908 264 11765.35 191.81 52561.07 88888.00 2016-09-20 15:33:15.408 264 11765.37 191.82 52561.08 88888.00 2016-09-20 15:33:15.908 264 11765.35 191.86 52561.11 88888.00 2016-09-20 15:33:16.408 264 11765.29 191.83 52561.18 88888.00 2016-09-20 15:33:16.908 264 11765.26 191.80 52561.26 88888.00 2016-09-20 15:33:17.408 264 11765.25 191.79 52561.30 88888.00 2016-09-20 15:33:17.908 264 11765.24 191.81 52561.30 88888.00 2016-09-20 15:33:18.408 264 11765.28 191.80 52561.29 88888.00 2016-09-20 15:33:18.908 264 11765.33 191.81 52561.30 88888.00 2016-09-20 15:33:19.408 264 11765.35 191.80 52561.30 88888.00 2016-09-20 15:33:19.908 264 11765.33 191.75 52561.34 88888.00 2016-09-20 15:33:20.408 264 11765.26 191.81 52561.43 88888.00 2016-09-20 15:33:20.908 264 11765.15 191.83 52561.50 88888.00 2016-09-20 15:33:21.408 264 11765.03 191.88 52561.53 88888.00 2016-09-20 15:33:21.908 264 11765.03 191.90 52561.53 88888.00 2016-09-20 15:33:22.408 264 11765.06 191.89 52561.49 88888.00 2016-09-20 15:33:22.908 264 11765.08 191.87 52561.43 88888.00 2016-09-20 15:33:23.408 264 11765.21 191.84 52561.33 88888.00 2016-09-20 15:33:23.908 264 11765.27 191.86 52561.31 88888.00 2016-09-20 15:33:24.408 264 11765.28 191.87 52561.31 88888.00 2016-09-20 15:33:24.908 264 11765.23 191.87 52561.32 88888.00 2016-09-20 15:33:25.408 264 11765.15 191.92 52561.39 88888.00 2016-09-20 15:33:25.908 264 11765.23 191.93 52561.34 88888.00 2016-09-20 15:33:26.408 264 11765.30 191.91 52561.29 88888.00 2016-09-20 15:33:26.908 264 11765.25 191.92 52561.31 88888.00 2016-09-20 15:33:27.408 264 11765.27 191.89 52561.30 88888.00 2016-09-20 15:33:27.908 264 11765.27 191.86 52561.35 88888.00 2016-09-20 15:33:28.408 264 11765.25 191.86 52561.39 88888.00 2016-09-20 15:33:28.908 264 11765.25 191.86 52561.37 88888.00 2016-09-20 15:33:29.408 264 11765.29 191.84 52561.34 88888.00 2016-09-20 15:33:29.908 264 11765.28 191.81 52561.34 88888.00 2016-09-20 15:33:30.408 264 11765.20 191.84 52561.38 88888.00 2016-09-20 15:33:30.908 264 11765.05 191.86 52561.49 88888.00 2016-09-20 15:33:31.408 264 11765.08 191.86 52561.47 88888.00 2016-09-20 15:33:31.908 264 11765.17 191.87 52561.42 88888.00 2016-09-20 15:33:32.408 264 11765.18 191.88 52561.42 88888.00 2016-09-20 15:33:32.908 264 11765.15 191.84 52561.46 88888.00 2016-09-20 15:33:33.408 264 11765.11 191.82 52561.49 88888.00 2016-09-20 15:33:33.908 264 11765.08 191.81 52561.53 88888.00 2016-09-20 15:33:34.408 264 11765.12 191.81 52561.52 88888.00 2016-09-20 15:33:34.908 264 11765.19 191.79 52561.48 88888.00 2016-09-20 15:33:35.408 264 11765.14 191.79 52561.47 88888.00 2016-09-20 15:33:35.908 264 11765.15 191.81 52561.48 88888.00 2016-09-20 15:33:36.408 264 11765.19 191.82 52561.47 88888.00 2016-09-20 15:33:36.908 264 11765.23 191.78 52561.48 88888.00 2016-09-20 15:33:37.408 264 11765.21 191.79 52561.49 88888.00 2016-09-20 15:33:37.908 264 11765.26 191.82 52561.44 88888.00 2016-09-20 15:33:38.408 264 11765.26 191.80 52561.43 88888.00 2016-09-20 15:33:38.908 264 11765.16 191.81 52561.51 88888.00 2016-09-20 15:33:39.409 264 11765.23 191.78 52561.49 88888.00 2016-09-20 15:33:39.909 264 11765.24 191.77 52561.46 88888.00 2016-09-20 15:33:40.409 264 11765.18 191.78 52561.48 88888.00 2016-09-20 15:33:40.909 264 11765.27 191.71 52561.39 88888.00 2016-09-20 15:33:41.409 264 11765.34 191.72 52561.37 88888.00 2016-09-20 15:33:41.909 264 11765.27 191.74 52561.38 88888.00 2016-09-20 15:33:42.409 264 11765.27 191.75 52561.39 88888.00 2016-09-20 15:33:42.909 264 11765.35 191.75 52561.33 88888.00 2016-09-20 15:33:43.409 264 11765.35 191.75 52561.33 88888.00 2016-09-20 15:33:43.909 264 11765.32 191.74 52561.40 88888.00 2016-09-20 15:33:44.409 264 11765.32 191.81 52561.42 88888.00 2016-09-20 15:33:44.909 264 11765.23 191.78 52561.42 88888.00 2016-09-20 15:33:45.409 264 11765.24 191.71 52561.39 88888.00 2016-09-20 15:33:45.909 264 11765.36 191.71 52561.28 88888.00 2016-09-20 15:33:46.409 264 11765.43 191.69 52561.23 88888.00 2016-09-20 15:33:46.909 264 11765.42 191.68 52561.25 88888.00 2016-09-20 15:33:47.409 264 11765.46 191.64 52561.22 88888.00 2016-09-20 15:33:47.909 264 11765.51 191.60 52561.17 88888.00 2016-09-20 15:33:48.409 264 11765.50 191.58 52561.15 88888.00 2016-09-20 15:33:48.909 264 11765.50 191.55 52561.15 88888.00 2016-09-20 15:33:49.409 264 11765.50 191.57 52561.12 88888.00 2016-09-20 15:33:49.909 264 11765.52 191.59 52561.09 88888.00 2016-09-20 15:33:50.409 264 11765.58 191.60 52561.09 88888.00 2016-09-20 15:33:50.909 264 11765.58 191.55 52561.09 88888.00 2016-09-20 15:33:51.409 264 11765.55 191.58 52561.09 88888.00 2016-09-20 15:33:51.909 264 11765.58 191.59 52561.11 88888.00 2016-09-20 15:33:52.409 264 11765.59 191.55 52561.09 88888.00 2016-09-20 15:33:52.909 264 11765.54 191.52 52561.13 88888.00 2016-09-20 15:33:53.409 264 11765.51 191.49 52561.13 88888.00 2016-09-20 15:33:53.909 264 11765.51 191.46 52561.15 88888.00 2016-09-20 15:33:54.409 264 11765.53 191.43 52561.22 88888.00 2016-09-20 15:33:54.909 264 11765.59 191.44 52561.21 88888.00 2016-09-20 15:33:55.409 264 11765.62 191.41 52561.15 88888.00 2016-09-20 15:33:55.909 264 11765.56 191.41 52561.20 88888.00 2016-09-20 15:33:56.409 264 11765.40 191.45 52561.32 88888.00 2016-09-20 15:33:56.909 264 11765.32 191.48 52561.41 88888.00 2016-09-20 15:33:57.409 264 11765.33 191.44 52561.43 88888.00 2016-09-20 15:33:57.909 264 11765.38 191.39 52561.39 88888.00 2016-09-20 15:33:58.409 264 11765.35 191.39 52561.44 88888.00 2016-09-20 15:33:58.909 264 11765.49 191.33 52561.37 88888.00 2016-09-20 15:33:59.409 264 11765.53 191.31 52561.30 88888.00 2016-09-20 15:33:59.909 264 11765.56 191.26 52561.29 88888.00 2016-09-20 15:34:00.409 264 11765.55 191.24 52561.26 88888.00 2016-09-20 15:34:00.909 264 11765.59 191.24 52561.24 88888.00 2016-09-20 15:34:01.409 264 11765.60 191.21 52561.25 88888.00 2016-09-20 15:34:01.909 264 11765.62 191.22 52561.29 88888.00 2016-09-20 15:34:02.409 264 11765.68 191.20 52561.25 88888.00 2016-09-20 15:34:02.909 264 11765.73 191.20 52561.21 88888.00 2016-09-20 15:34:03.409 264 11765.72 191.21 52561.24 88888.00 2016-09-20 15:34:03.909 264 11765.73 191.23 52561.28 88888.00 2016-09-20 15:34:04.409 264 11765.82 191.23 52561.21 88888.00 2016-09-20 15:34:04.909 264 11765.88 191.17 52561.20 88888.00 2016-09-20 15:34:05.409 264 11765.86 191.13 52561.22 88888.00 2016-09-20 15:34:05.909 264 11765.86 191.16 52561.21 88888.00 2016-09-20 15:34:06.409 264 11765.84 191.14 52561.29 88888.00 2016-09-20 15:34:06.909 264 11765.91 191.07 52561.24 88888.00 2016-09-20 15:34:07.409 264 11765.97 191.06 52561.23 88888.00 2016-09-20 15:34:07.909 264 11765.99 191.04 52561.23 88888.00 2016-09-20 15:34:08.409 264 11766.05 191.01 52561.23 88888.00 2016-09-20 15:34:08.909 264 11766.09 191.01 52561.22 88888.00 2016-09-20 15:34:09.409 264 11766.13 191.05 52561.21 88888.00 2016-09-20 15:34:09.909 264 11766.14 191.02 52561.14 88888.00 2016-09-20 15:34:10.409 264 11766.17 191.00 52561.14 88888.00 2016-09-20 15:34:10.909 264 11766.21 190.97 52561.11 88888.00 2016-09-20 15:34:11.409 264 11766.23 191.02 52561.11 88888.00 2016-09-20 15:34:11.909 264 11766.16 191.03 52561.20 88888.00 2016-09-20 15:34:12.409 264 11766.14 191.00 52561.23 88888.00 2016-09-20 15:34:12.909 264 11766.19 190.94 52561.21 88888.00 2016-09-20 15:34:13.409 264 11766.24 190.93 52561.16 88888.00 2016-09-20 15:34:13.909 264 11766.39 190.92 52561.11 88888.00 2016-09-20 15:34:14.409 264 11766.47 190.89 52561.11 88888.00 2016-09-20 15:34:14.909 264 11766.48 190.85 52561.13 88888.00 2016-09-20 15:34:15.409 264 11766.41 190.86 52561.15 88888.00 2016-09-20 15:34:15.909 264 11766.41 190.82 52561.16 88888.00 2016-09-20 15:34:16.409 264 11766.38 190.83 52561.18 88888.00 2016-09-20 15:34:16.909 264 11766.47 190.80 52561.13 88888.00 2016-09-20 15:34:17.409 264 11766.53 190.75 52561.11 88888.00 2016-09-20 15:34:17.909 264 11766.42 190.78 52561.21 88888.00 2016-09-20 15:34:18.409 264 11766.38 190.80 52561.25 88888.00 2016-09-20 15:34:18.909 264 11766.46 190.73 52561.24 88888.00 2016-09-20 15:34:19.409 264 11766.53 190.73 52561.24 88888.00 2016-09-20 15:34:19.909 264 11766.55 190.77 52561.21 88888.00 2016-09-20 15:34:20.409 264 11766.56 190.76 52561.22 88888.00 2016-09-20 15:34:20.909 264 11766.46 190.74 52561.33 88888.00 2016-09-20 15:34:21.409 264 11766.43 190.73 52561.35 88888.00 2016-09-20 15:34:21.909 264 11766.57 190.73 52561.31 88888.00 2016-09-20 15:34:22.409 264 11766.60 190.73 52561.29 88888.00 2016-09-20 15:34:22.909 264 11766.61 190.71 52561.32 88888.00 2016-09-20 15:34:23.409 264 11766.70 190.68 52561.24 88888.00 2016-09-20 15:34:23.909 264 11766.72 190.72 52561.29 88888.00 2016-09-20 15:34:24.409 264 11766.51 190.75 52561.42 88888.00 2016-09-20 15:34:24.909 264 11766.33 190.75 52561.51 88888.00 2016-09-20 15:34:25.409 264 11766.35 190.74 52561.51 88888.00 2016-09-20 15:34:25.909 264 11766.35 190.70 52561.53 88888.00 2016-09-20 15:34:26.409 264 11766.24 190.76 52561.60 88888.00 2016-09-20 15:34:26.909 264 11766.23 190.77 52561.66 88888.00 2016-09-20 15:34:27.409 264 11766.31 190.72 52561.61 88888.00 2016-09-20 15:34:27.909 264 11766.15 190.73 52561.70 88888.00 2016-09-20 15:34:28.409 264 11766.13 190.71 52561.78 88888.00 2016-09-20 15:34:28.909 264 11766.07 190.73 52561.79 88888.00 2016-09-20 15:34:29.409 264 11766.06 190.72 52561.85 88888.00 2016-09-20 15:34:29.909 264 11765.96 190.77 52561.96 88888.00 2016-09-20 15:34:30.409 264 11765.90 190.78 52561.99 88888.00 2016-09-20 15:34:30.909 264 11765.97 190.74 52561.90 88888.00 2016-09-20 15:34:31.409 264 11766.22 190.67 52561.74 88888.00 2016-09-20 15:34:31.909 264 11766.46 190.56 52561.60 88888.00 2016-09-20 15:34:32.409 264 11766.50 190.55 52561.56 88888.00 2016-09-20 15:34:32.909 264 11766.53 190.49 52561.56 88888.00 2016-09-20 15:34:33.409 264 11766.49 190.52 52561.59 88888.00 2016-09-20 15:34:33.909 264 11766.44 190.54 52561.61 88888.00 2016-09-20 15:34:34.409 264 11766.43 190.52 52561.61 88888.00 2016-09-20 15:34:34.909 264 11766.49 190.45 52561.59 88888.00 2016-09-20 15:34:35.409 264 11766.59 190.47 52561.56 88888.00 2016-09-20 15:34:35.909 264 11766.63 190.47 52561.52 88888.00 2016-09-20 15:34:36.409 264 11766.64 190.45 52561.57 88888.00 2016-09-20 15:34:36.909 264 11766.60 190.45 52561.61 88888.00 2016-09-20 15:34:37.409 264 11766.63 190.45 52561.62 88888.00 2016-09-20 15:34:37.909 264 11766.64 190.41 52561.64 88888.00 2016-09-20 15:34:38.409 264 11766.64 190.38 52561.62 88888.00 2016-09-20 15:34:38.909 264 11766.69 190.38 52561.61 88888.00 2016-09-20 15:34:39.409 264 11766.77 190.38 52561.59 88888.00 2016-09-20 15:34:39.909 264 11766.88 190.38 52561.52 88888.00 2016-09-20 15:34:40.409 264 11766.94 190.32 52561.51 88888.00 2016-09-20 15:34:40.909 264 11766.95 190.28 52561.53 88888.00 2016-09-20 15:34:41.409 264 11766.84 190.29 52561.57 88888.00 2016-09-20 15:34:41.909 264 11766.81 190.28 52561.59 88888.00 2016-09-20 15:34:42.409 264 11766.91 190.26 52561.55 88888.00 2016-09-20 15:34:42.909 264 11766.90 190.26 52561.53 88888.00 2016-09-20 15:34:43.409 264 11766.91 190.26 52561.55 88888.00 2016-09-20 15:34:43.909 264 11766.99 190.27 52561.56 88888.00 2016-09-20 15:34:44.409 264 11767.08 190.27 52561.53 88888.00 2016-09-20 15:34:44.909 264 11767.01 190.26 52561.56 88888.00 2016-09-20 15:34:45.409 264 11767.00 190.24 52561.55 88888.00 2016-09-20 15:34:45.909 264 11767.00 190.22 52561.53 88888.00 2016-09-20 15:34:46.409 264 11767.02 190.23 52561.55 88888.00 2016-09-20 15:34:46.909 264 11766.99 190.22 52561.56 88888.00 2016-09-20 15:34:47.409 264 11767.05 190.17 52561.56 88888.00 2016-09-20 15:34:47.909 264 11767.09 190.16 52561.56 88888.00 2016-09-20 15:34:48.409 264 11767.04 190.19 52561.59 88888.00 2016-09-20 15:34:48.909 264 11767.08 190.23 52561.60 88888.00 2016-09-20 15:34:49.409 264 11767.05 190.26 52561.60 88888.00 2016-09-20 15:34:49.909 264 11767.07 190.24 52561.59 88888.00 2016-09-20 15:34:50.409 264 11767.13 190.20 52561.55 88888.00 2016-09-20 15:34:50.909 264 11767.12 190.19 52561.53 88888.00 2016-09-20 15:34:51.409 264 11767.08 190.22 52561.56 88888.00 2016-09-20 15:34:51.909 264 11767.12 190.20 52561.59 88888.00 2016-09-20 15:34:52.409 264 11767.09 190.27 52561.68 88888.00 2016-09-20 15:34:52.909 264 11767.05 190.19 52561.68 88888.00 2016-09-20 15:34:53.409 264 11767.07 190.14 52561.62 88888.00 2016-09-20 15:34:53.909 264 11767.10 190.12 52561.59 88888.00 2016-09-20 15:34:54.409 264 11767.11 190.14 52561.59 88888.00 2016-09-20 15:34:54.909 264 11767.16 190.16 52561.60 88888.00 2016-09-20 15:34:55.409 264 11767.18 190.17 52561.59 88888.00 2016-09-20 15:34:55.909 264 11767.05 190.19 52561.67 88888.00 2016-09-20 15:34:56.409 264 11767.01 190.23 52561.67 88888.00 2016-09-20 15:34:56.909 264 11767.02 190.25 52561.64 88888.00 2016-09-20 15:34:57.409 264 11767.10 190.20 52561.60 88888.00 2016-09-20 15:34:57.909 264 11767.26 190.17 52561.48 88888.00 2016-09-20 15:34:58.409 264 11767.35 190.13 52561.37 88888.00 2016-09-20 15:34:58.909 264 11767.42 190.12 52561.41 88888.00 2016-09-20 15:34:59.409 264 11767.39 190.16 52561.41 88888.00 2016-09-20 15:34:59.909 264 11767.31 190.18 52561.43 88888.00 2016-09-20 15:35:00.409 264 11767.29 190.18 52561.47 88888.00 2016-09-20 15:35:00.909 264 11767.30 190.17 52561.48 88888.00 2016-09-20 15:35:01.409 264 11767.23 190.16 52561.53 88888.00 2016-09-20 15:35:01.909 264 11767.22 190.18 52561.59 88888.00 2016-09-20 15:35:02.409 264 11767.22 190.19 52561.57 88888.00 2016-09-20 15:35:02.909 264 11767.21 190.18 52561.58 88888.00 2016-09-20 15:35:03.409 264 11767.11 190.20 52561.68 88888.00 2016-09-20 15:35:03.909 264 11766.96 190.23 52561.79 88888.00 2016-09-20 15:35:04.409 264 11766.98 190.22 52561.77 88888.00 2016-09-20 15:35:04.909 264 11766.96 190.20 52561.77 88888.00 2016-09-20 15:35:05.409 264 11766.94 190.20 52561.73 88888.00 2016-09-20 15:35:05.909 264 11766.93 190.18 52561.69 88888.00 2016-09-20 15:35:06.409 264 11766.99 190.15 52561.64 88888.00 2016-09-20 15:35:06.909 264 11767.05 190.12 52561.56 88888.00 2016-09-20 15:35:07.409 264 11767.04 190.08 52561.57 88888.00 2016-09-20 15:35:07.909 264 11767.07 190.04 52561.57 88888.00 2016-09-20 15:35:08.409 264 11767.04 190.02 52561.57 88888.00 2016-09-20 15:35:08.909 264 11767.04 190.02 52561.58 88888.00 2016-09-20 15:35:09.409 264 11767.05 190.03 52561.57 88888.00 2016-09-20 15:35:09.909 264 11767.03 190.00 52561.52 88888.00 2016-09-20 15:35:10.409 264 11766.98 190.03 52561.48 88888.00 2016-09-20 15:35:10.909 264 11766.93 190.04 52561.49 88888.00 2016-09-20 15:35:11.409 264 11767.00 189.98 52561.48 88888.00 2016-09-20 15:35:11.909 264 11767.05 189.96 52561.46 88888.00 2016-09-20 15:35:12.409 264 11767.02 189.98 52561.47 88888.00 2016-09-20 15:35:12.909 264 11767.00 190.00 52561.51 88888.00 2016-09-20 15:35:13.409 264 11767.00 189.98 52561.50 88888.00 2016-09-20 15:35:13.909 264 11766.94 190.02 52561.51 88888.00 2016-09-20 15:35:14.409 264 11766.90 190.03 52561.56 88888.00 2016-09-20 15:35:14.909 264 11766.88 190.07 52561.57 88888.00 2016-09-20 15:35:15.409 264 11766.90 190.02 52561.58 88888.00 2016-09-20 15:35:15.909 264 11766.79 190.04 52561.64 88888.00 2016-09-20 15:35:16.409 264 11766.77 190.02 52561.65 88888.00 2016-09-20 15:35:16.909 264 11766.82 190.02 52561.62 88888.00 2016-09-20 15:35:17.409 264 11766.86 190.07 52561.62 88888.00 2016-09-20 15:35:17.909 264 11767.01 189.99 52561.55 88888.00 2016-09-20 15:35:18.409 264 11767.04 189.94 52561.47 88888.00 2016-09-20 15:35:18.909 264 11767.09 189.95 52561.43 88888.00 2016-09-20 15:35:19.409 264 11767.09 189.95 52561.40 88888.00 2016-09-20 15:35:19.909 264 11767.08 189.95 52561.37 88888.00 2016-09-20 15:35:20.409 264 11767.11 189.93 52561.37 88888.00 2016-09-20 15:35:20.909 264 11767.11 189.93 52561.38 88888.00 2016-09-20 15:35:21.409 264 11767.13 189.95 52561.41 88888.00 2016-09-20 15:35:21.909 264 11767.13 189.91 52561.43 88888.00 2016-09-20 15:35:22.409 264 11767.10 189.88 52561.38 88888.00 2016-09-20 15:35:22.909 264 11767.11 189.86 52561.31 88888.00 2016-09-20 15:35:23.409 264 11767.09 189.84 52561.31 88888.00 2016-09-20 15:35:23.909 264 11767.09 189.85 52561.30 88888.00 2016-09-20 15:35:24.409 264 11767.05 189.85 52561.29 88888.00 2016-09-20 15:35:24.909 264 11767.03 189.85 52561.31 88888.00 2016-09-20 15:35:25.409 264 11767.02 189.83 52561.34 88888.00 2016-09-20 15:35:25.909 264 11767.01 189.80 52561.32 88888.00 2016-09-20 15:35:26.409 264 11766.92 189.78 52561.37 88888.00 2016-09-20 15:35:26.909 264 11766.78 189.75 52561.42 88888.00 2016-09-20 15:35:27.409 264 11766.57 189.74 52561.59 88888.00 2016-09-20 15:35:27.909 264 11766.48 189.78 52561.66 88888.00 2016-09-20 15:35:28.409 264 11766.57 189.80 52561.59 88888.00 2016-09-20 15:35:28.909 264 11766.66 189.77 52561.56 88888.00 2016-09-20 15:35:29.409 264 11766.67 189.76 52561.56 88888.00 2016-09-20 15:35:29.909 264 11766.64 189.71 52561.58 88888.00 2016-09-20 15:35:30.409 264 11766.64 189.71 52561.58 88888.00 2016-09-20 15:35:30.909 264 11766.65 189.68 52561.58 88888.00 2016-09-20 15:35:31.409 264 11766.68 189.73 52561.57 88888.00 2016-09-20 15:35:31.909 264 11766.60 189.73 52561.66 88888.00 2016-09-20 15:35:32.409 264 11766.75 189.67 52561.57 88888.00 2016-09-20 15:35:32.909 264 11766.76 189.66 52561.53 88888.00 2016-09-20 15:35:33.409 264 11766.69 189.64 52561.59 88888.00 2016-09-20 15:35:33.909 264 11766.66 189.66 52561.61 88888.00 2016-09-20 15:35:34.409 264 11766.64 189.65 52561.65 88888.00 2016-09-20 15:35:34.909 264 11766.63 189.64 52561.66 88888.00 2016-09-20 15:35:35.409 264 11766.57 189.66 52561.72 88888.00 2016-09-20 15:35:35.909 264 11766.56 189.64 52561.73 88888.00 2016-09-20 15:35:36.409 264 11766.59 189.64 52561.73 88888.00 2016-09-20 15:35:36.909 264 11766.78 189.60 52561.62 88888.00 2016-09-20 15:35:37.409 264 11766.88 189.56 52561.56 88888.00 2016-09-20 15:35:37.909 264 11766.94 189.54 52561.56 88888.00 2016-09-20 15:35:38.409 264 11767.00 189.52 52561.55 88888.00 2016-09-20 15:35:38.909 264 11766.94 189.55 52561.59 88888.00 2016-09-20 15:35:39.409 264 11766.77 189.58 52561.72 88888.00 2016-09-20 15:35:39.909 264 11766.77 189.57 52561.72 88888.00 2016-09-20 15:35:40.409 264 11766.72 189.55 52561.75 88888.00 2016-09-20 15:35:40.909 264 11766.74 189.50 52561.72 88888.00 2016-09-20 15:35:41.409 264 11766.73 189.52 52561.67 88888.00 2016-09-20 15:35:41.909 264 11766.68 189.55 52561.67 88888.00 2016-09-20 15:35:42.409 264 11766.58 189.60 52561.76 88888.00 2016-09-20 15:35:42.909 264 11766.50 189.62 52561.81 88888.00 2016-09-20 15:35:43.409 264 11766.55 189.60 52561.74 88888.00 2016-09-20 15:35:43.909 264 11766.63 189.57 52561.72 88888.00 2016-09-20 15:35:44.409 264 11766.65 189.57 52561.75 88888.00 2016-09-20 15:35:44.909 264 11766.63 189.54 52561.78 88888.00 2016-09-20 15:35:45.409 264 11766.73 189.51 52561.74 88888.00 2016-09-20 15:35:45.909 264 11766.68 189.52 52561.74 88888.00 2016-09-20 15:35:46.409 264 11766.52 189.64 52561.88 88888.00 2016-09-20 15:35:46.909 264 11766.50 189.66 52561.87 88888.00 2016-09-20 15:35:47.409 264 11766.38 189.68 52561.96 88888.00 2016-09-20 15:35:47.909 264 11765.88 189.83 52562.36 88888.00 2016-09-20 15:35:48.409 264 11765.98 189.78 52562.31 88888.00 2016-09-20 15:35:48.909 264 11766.04 189.74 52562.28 88888.00 2016-09-20 15:35:49.409 264 11765.71 189.85 52562.50 88888.00 2016-09-20 15:35:49.909 264 11765.86 189.77 52562.36 88888.00 2016-09-20 15:35:50.409 264 11765.94 189.75 52562.23 88888.00 2016-09-20 15:35:50.909 264 11765.55 189.85 52562.55 88888.00 2016-09-20 15:35:51.409 264 11764.83 190.05 52563.11 88888.00 2016-09-20 15:35:51.909 264 11764.72 190.07 52563.22 88888.00 2016-09-20 15:35:52.409 264 11766.05 189.66 52562.20 88888.00 2016-09-20 15:35:52.909 264 11766.49 189.50 52561.87 88888.00 2016-09-20 15:35:53.409 264 11766.49 189.54 52561.83 88888.00 2016-09-20 15:35:53.909 264 11766.44 189.57 52561.86 88888.00 2016-09-20 15:35:54.409 264 11766.37 189.61 52561.95 88888.00 2016-09-20 15:35:54.909 264 11766.30 189.62 52562.04 88888.00 2016-09-20 15:35:55.409 264 11766.22 189.60 52562.10 88888.00 2016-09-20 15:35:55.909 264 11766.13 189.67 52562.18 88888.00 2016-09-20 15:35:56.409 264 11766.11 189.70 52562.19 88888.00 2016-09-20 15:35:56.909 264 11766.06 189.71 52562.22 88888.00 2016-09-20 15:35:57.409 264 11766.07 189.70 52562.19 88888.00 2016-09-20 15:35:57.909 264 11766.05 189.74 52562.23 88888.00 2016-09-20 15:35:58.409 264 11765.99 189.83 52562.25 88888.00 2016-09-20 15:35:58.909 264 11766.04 189.81 52562.19 88888.00 2016-09-20 15:35:59.409 264 11766.08 189.80 52562.17 88888.00 2016-09-20 15:35:59.909 264 11766.24 189.79 52562.06 88888.00 2016-09-20 15:36:00.409 264 11766.25 189.78 52562.03 88888.00 2016-09-20 15:36:00.909 264 11766.08 189.87 52562.13 88888.00 2016-09-20 15:36:01.409 264 11766.05 189.94 52562.17 88888.00 2016-09-20 15:36:01.909 264 11766.07 189.90 52562.12 88888.00 2016-09-20 15:36:02.409 264 11766.17 189.83 52562.06 88888.00 2016-09-20 15:36:02.909 264 11766.19 189.83 52562.03 88888.00 2016-09-20 15:36:03.409 264 11766.13 189.83 52562.03 88888.00 2016-09-20 15:36:03.909 264 11766.09 189.84 52562.05 88888.00 2016-09-20 15:36:04.409 264 11766.05 189.84 52562.06 88888.00 2016-09-20 15:36:04.909 264 11766.00 189.85 52562.04 88888.00 2016-09-20 15:36:05.409 264 11766.02 189.90 52562.03 88888.00 2016-09-20 15:36:05.909 264 11766.05 189.93 52562.04 88888.00 2016-09-20 15:36:06.409 264 11766.07 189.90 52562.00 88888.00 2016-09-20 15:36:06.909 264 11766.00 189.89 52561.99 88888.00 2016-09-20 15:36:07.409 264 11765.89 189.91 52562.08 88888.00 2016-09-20 15:36:07.909 264 11765.82 189.93 52562.10 88888.00 2016-09-20 15:36:08.409 264 11765.81 189.91 52562.10 88888.00 2016-09-20 15:36:08.909 264 11765.80 189.94 52562.08 88888.00 2016-09-20 15:36:09.409 264 11765.88 189.91 52562.02 88888.00 2016-09-20 15:36:09.909 264 11765.94 189.89 52562.00 88888.00 2016-09-20 15:36:10.409 264 11765.90 189.87 52562.00 88888.00 2016-09-20 15:36:10.909 264 11765.95 189.87 52561.94 88888.00 2016-09-20 15:36:11.409 264 11765.93 189.88 52561.95 88888.00 2016-09-20 15:36:11.909 264 11765.86 189.90 52561.97 88888.00 2016-09-20 15:36:12.409 264 11765.86 189.90 52561.94 88888.00 2016-09-20 15:36:12.909 264 11765.86 189.95 52561.96 88888.00 2016-09-20 15:36:13.409 264 11765.81 189.95 52562.01 88888.00 2016-09-20 15:36:13.909 264 11765.73 189.98 52562.08 88888.00 2016-09-20 15:36:14.409 264 11765.72 189.96 52562.06 88888.00 2016-09-20 15:36:14.909 264 11765.68 189.95 52562.04 88888.00 2016-09-20 15:36:15.409 264 11765.69 189.97 52562.01 88888.00 2016-09-20 15:36:15.909 264 11765.71 189.97 52562.00 88888.00 2016-09-20 15:36:16.409 264 11765.59 189.99 52562.06 88888.00 2016-09-20 15:36:16.909 264 11765.64 189.96 52562.01 88888.00 2016-09-20 15:36:17.409 264 11765.81 189.90 52561.85 88888.00 2016-09-20 15:36:17.909 264 11765.86 189.93 52561.79 88888.00 2016-09-20 15:36:18.409 264 11765.93 189.89 52561.69 88888.00 2016-09-20 15:36:18.909 264 11765.93 189.91 52561.66 88888.00 2016-09-20 15:36:19.410 264 11765.87 189.91 52561.68 88888.00 2016-09-20 15:36:19.910 264 11765.85 189.85 52561.66 88888.00 2016-09-20 15:36:20.410 264 11765.79 189.88 52561.72 88888.00 2016-09-20 15:36:20.910 264 11765.73 189.90 52561.73 88888.00 2016-09-20 15:36:21.410 264 11765.72 189.88 52561.74 88888.00 2016-09-20 15:36:21.910 264 11765.68 189.86 52561.75 88888.00 2016-09-20 15:36:22.410 264 11765.78 189.83 52561.66 88888.00 2016-09-20 15:36:22.910 264 11765.85 189.84 52561.57 88888.00 2016-09-20 15:36:23.410 264 11765.73 189.86 52561.60 88888.00 2016-09-20 15:36:23.910 264 11765.64 189.88 52561.62 88888.00 2016-09-20 15:36:24.410 264 11765.52 189.88 52561.68 88888.00 2016-09-20 15:36:24.910 264 11765.65 189.83 52561.56 88888.00 2016-09-20 15:36:25.410 264 11765.69 189.80 52561.47 88888.00 2016-09-20 15:36:25.910 264 11765.67 189.81 52561.50 88888.00 2016-09-20 15:36:26.410 264 11765.69 189.81 52561.51 88888.00 2016-09-20 15:36:26.910 264 11765.72 189.76 52561.51 88888.00 2016-09-20 15:36:27.410 264 11765.71 189.77 52561.47 88888.00 2016-09-20 15:36:27.910 264 11765.78 189.77 52561.44 88888.00 2016-09-20 15:36:28.410 264 11765.85 189.76 52561.38 88888.00 2016-09-20 15:36:28.910 264 11765.80 189.76 52561.40 88888.00 2016-09-20 15:36:29.410 264 11765.68 189.79 52561.44 88888.00 2016-09-20 15:36:29.910 264 11765.63 189.80 52561.46 88888.00 2016-09-20 15:36:30.410 264 11765.62 189.78 52561.47 88888.00 2016-09-20 15:36:30.910 264 11765.65 189.76 52561.46 88888.00 2016-09-20 15:36:31.410 264 11765.71 189.71 52561.43 88888.00 2016-09-20 15:36:31.910 264 11765.72 189.73 52561.39 88888.00 2016-09-20 15:36:32.410 264 11765.67 189.76 52561.39 88888.00 2016-09-20 15:36:32.910 264 11765.60 189.73 52561.44 88888.00 2016-09-20 15:36:33.410 264 11765.60 189.74 52561.43 88888.00 2016-09-20 15:36:33.910 264 11765.63 189.76 52561.39 88888.00 2016-09-20 15:36:34.410 264 11765.62 189.74 52561.35 88888.00 2016-09-20 15:36:34.910 264 11765.62 189.70 52561.34 88888.00 2016-09-20 15:36:35.410 264 11765.61 189.70 52561.33 88888.00 2016-09-20 15:36:35.910 264 11765.60 189.68 52561.34 88888.00 2016-09-20 15:36:36.410 264 11765.62 189.69 52561.31 88888.00 2016-09-20 15:36:36.910 264 11765.64 189.69 52561.28 88888.00 2016-09-20 15:36:37.410 264 11765.63 189.67 52561.28 88888.00 2016-09-20 15:36:37.910 264 11765.63 189.67 52561.25 88888.00 2016-09-20 15:36:38.410 264 11765.63 189.62 52561.29 88888.00 2016-09-20 15:36:38.910 264 11765.64 189.66 52561.31 88888.00 2016-09-20 15:36:39.410 264 11765.67 189.71 52561.29 88888.00 2016-09-20 15:36:39.910 264 11765.65 189.74 52561.30 88888.00 2016-09-20 15:36:40.410 264 11765.63 189.75 52561.34 88888.00 2016-09-20 15:36:40.910 264 11765.62 189.74 52561.38 88888.00 2016-09-20 15:36:41.410 264 11765.59 189.76 52561.38 88888.00 2016-09-20 15:36:41.910 264 11765.58 189.76 52561.34 88888.00 2016-09-20 15:36:42.410 264 11765.59 189.74 52561.35 88888.00 2016-09-20 15:36:42.910 264 11765.61 189.75 52561.38 88888.00 2016-09-20 15:36:43.410 264 11765.58 189.73 52561.37 88888.00 2016-09-20 15:36:43.910 264 11765.53 189.74 52561.38 88888.00 2016-09-20 15:36:44.410 264 11765.49 189.77 52561.39 88888.00 2016-09-20 15:36:44.910 264 11765.52 189.71 52561.43 88888.00 2016-09-20 15:36:45.410 264 11765.56 189.70 52561.43 88888.00 2016-09-20 15:36:45.910 264 11765.59 189.73 52561.46 88888.00 2016-09-20 15:36:46.410 264 11765.59 189.79 52561.47 88888.00 2016-09-20 15:36:46.910 264 11765.54 189.78 52561.52 88888.00 2016-09-20 15:36:47.410 264 11765.51 189.74 52561.50 88888.00 2016-09-20 15:36:47.910 264 11765.50 189.79 52561.47 88888.00 2016-09-20 15:36:48.410 264 11765.49 189.80 52561.49 88888.00 2016-09-20 15:36:48.910 264 11765.49 189.80 52561.52 88888.00 2016-09-20 15:36:49.410 264 11765.44 189.81 52561.52 88888.00 2016-09-20 15:36:49.910 264 11765.42 189.77 52561.51 88888.00 2016-09-20 15:36:50.410 264 11765.41 189.79 52561.53 88888.00 2016-09-20 15:36:50.910 264 11765.37 189.81 52561.51 88888.00 2016-09-20 15:36:51.410 264 11765.37 189.77 52561.53 88888.00 2016-09-20 15:36:51.910 264 11765.34 189.81 52561.55 88888.00 2016-09-20 15:36:52.410 264 11765.19 189.85 52561.61 88888.00 2016-09-20 15:36:52.910 264 11765.11 189.83 52561.66 88888.00 2016-09-20 15:36:53.410 264 11765.11 189.79 52561.65 88888.00 2016-09-20 15:36:53.910 264 11765.03 189.80 52561.68 88888.00 2016-09-20 15:36:54.410 264 11764.99 189.86 52561.76 88888.00 2016-09-20 15:36:54.910 264 11764.92 189.91 52561.82 88888.00 2016-09-20 15:36:55.410 264 11764.81 189.91 52561.88 88888.00 2016-09-20 15:36:55.910 264 11764.70 189.96 52561.92 88888.00 2016-09-20 15:36:56.410 264 11764.53 190.00 52562.03 88888.00 2016-09-20 15:36:56.910 264 11764.48 189.98 52562.04 88888.00 2016-09-20 15:36:57.410 264 11763.39 190.28 52563.10 88888.00 2016-09-20 15:36:57.910 264 11762.90 190.42 52563.33 88888.00 2016-09-20 15:36:58.410 264 11763.06 190.34 52563.14 88888.00 2016-09-20 15:36:58.910 264 11763.19 190.28 52562.99 88888.00 2016-09-20 15:36:59.410 264 11763.04 190.36 52563.05 88888.00 2016-09-20 15:36:59.910 264 11762.86 190.42 52563.17 88888.00 2016-09-20 15:37:00.410 264 11762.81 190.42 52563.19 88888.00 2016-09-20 15:37:00.910 264 11762.80 190.43 52563.20 88888.00 2016-09-20 15:37:01.410 264 11762.77 190.46 52563.23 88888.00 2016-09-20 15:37:01.910 264 11763.10 190.31 52562.98 88888.00 2016-09-20 15:37:02.410 264 11763.27 190.25 52562.82 88888.00 2016-09-20 15:37:02.910 264 11763.19 190.31 52562.88 88888.00 2016-09-20 15:37:03.410 264 11763.17 190.33 52562.92 88888.00 2016-09-20 15:37:03.910 264 11763.19 190.31 52562.91 88888.00 2016-09-20 15:37:04.410 264 11763.36 190.26 52562.80 88888.00 2016-09-20 15:37:04.910 264 11764.06 190.06 52562.23 88888.00 2016-09-20 15:37:05.410 264 11764.22 190.02 52562.10 88888.00 2016-09-20 15:37:05.910 264 11764.20 190.03 52562.11 88888.00 2016-09-20 15:37:06.410 264 11764.03 190.08 52562.23 88888.00 2016-09-20 15:37:06.910 264 11763.92 190.17 52562.31 88888.00 2016-09-20 15:37:07.410 264 11763.91 190.17 52562.28 88888.00 2016-09-20 15:37:07.910 264 11763.95 190.14 52562.22 88888.00 2016-09-20 15:37:08.410 264 11764.07 190.10 52562.20 88888.00 2016-09-20 15:37:08.910 264 11764.13 190.12 52562.11 88888.00 2016-09-20 15:37:09.410 264 11764.20 190.15 52562.04 88888.00 2016-09-20 15:37:09.910 264 11764.13 190.20 52562.10 88888.00 2016-09-20 15:37:10.410 264 11763.86 190.31 52562.28 88888.00 2016-09-20 15:37:10.910 264 11763.72 190.33 52562.34 88888.00 2016-09-20 15:37:11.410 264 11763.89 190.29 52562.19 88888.00 2016-09-20 15:37:11.910 264 11764.18 190.25 52562.00 88888.00 2016-09-20 15:37:12.410 264 11764.38 190.19 52561.90 88888.00 2016-09-20 15:37:12.910 264 11764.40 190.17 52561.86 88888.00 2016-09-20 15:37:13.410 264 11764.31 190.15 52561.90 88888.00 2016-09-20 15:37:13.910 264 11764.14 190.18 52562.00 88888.00 2016-09-20 15:37:14.410 264 11764.11 190.16 52562.00 88888.00 2016-09-20 15:37:14.910 264 11764.14 190.09 52562.02 88888.00 2016-09-20 15:37:15.410 264 11764.04 190.09 52562.06 88888.00 2016-09-20 15:37:15.910 264 11764.04 190.13 52562.01 88888.00 2016-09-20 15:37:16.410 264 11764.02 190.15 52562.03 88888.00 2016-09-20 15:37:16.910 264 11764.04 190.17 52562.06 88888.00 2016-09-20 15:37:17.410 264 11764.00 190.20 52562.10 88888.00 2016-09-20 15:37:17.910 264 11764.01 190.18 52562.10 88888.00 2016-09-20 15:37:18.410 264 11764.10 190.14 52562.01 88888.00 2016-09-20 15:37:18.910 264 11764.20 190.14 52561.91 88888.00 2016-09-20 15:37:19.410 264 11764.35 190.12 52561.79 88888.00 2016-09-20 15:37:19.910 264 11764.35 190.08 52561.82 88888.00 2016-09-20 15:37:20.410 264 11764.28 190.05 52561.87 88888.00 2016-09-20 15:37:20.910 264 11764.29 190.08 52561.85 88888.00 2016-09-20 15:37:21.410 264 11764.49 190.05 52561.72 88888.00 2016-09-20 15:37:21.910 264 11764.56 190.06 52561.60 88888.00 2016-09-20 15:37:22.410 264 11764.63 190.00 52561.53 88888.00 2016-09-20 15:37:22.910 264 11764.58 190.02 52561.58 88888.00 2016-09-20 15:37:23.410 264 11764.44 190.03 52561.72 88888.00 2016-09-20 15:37:23.910 264 11764.45 189.98 52561.74 88888.00 2016-09-20 15:37:24.410 264 11764.47 189.98 52561.70 88888.00 2016-09-20 15:37:24.910 264 11764.60 189.94 52561.58 88888.00 2016-09-20 15:37:25.410 264 11764.70 189.94 52561.49 88888.00 2016-09-20 15:37:25.910 264 11764.71 189.98 52561.49 88888.00 2016-09-20 15:37:26.410 264 11764.75 190.00 52561.50 88888.00 2016-09-20 15:37:26.910 264 11764.77 189.99 52561.48 88888.00 2016-09-20 15:37:27.410 264 11764.68 189.99 52561.53 88888.00 2016-09-20 15:37:27.910 264 11764.70 189.96 52561.55 88888.00 2016-09-20 15:37:28.410 264 11764.76 189.99 52561.50 88888.00 2016-09-20 15:37:28.910 264 11764.79 190.02 52561.46 88888.00 2016-09-20 15:37:29.410 264 11764.75 190.00 52561.49 88888.00 2016-09-20 15:37:29.910 264 11764.77 189.99 52561.51 88888.00 2016-09-20 15:37:30.410 264 11764.80 189.97 52561.50 88888.00 2016-09-20 15:37:30.910 264 11764.86 189.98 52561.50 88888.00 2016-09-20 15:37:31.410 264 11764.98 189.99 52561.46 88888.00 2016-09-20 15:37:31.910 264 11764.98 190.00 52561.44 88888.00 2016-09-20 15:37:32.410 264 11764.98 190.03 52561.42 88888.00 2016-09-20 15:37:32.910 264 11764.95 190.03 52561.42 88888.00 2016-09-20 15:37:33.410 264 11764.98 190.00 52561.42 88888.00 2016-09-20 15:37:33.910 264 11764.97 190.02 52561.41 88888.00 2016-09-20 15:37:34.410 264 11764.99 190.04 52561.38 88888.00 2016-09-20 15:37:34.910 264 11765.03 189.99 52561.39 88888.00 2016-09-20 15:37:35.410 264 11765.05 190.00 52561.38 88888.00 2016-09-20 15:37:35.910 264 11765.05 190.00 52561.35 88888.00 2016-09-20 15:37:36.410 264 11765.02 190.05 52561.34 88888.00 2016-09-20 15:37:36.910 264 11764.98 190.05 52561.32 88888.00 2016-09-20 15:37:37.410 264 11764.98 190.06 52561.34 88888.00 2016-09-20 15:37:37.910 264 11764.99 190.09 52561.31 88888.00 2016-09-20 15:37:38.410 264 11765.03 190.08 52561.28 88888.00 2016-09-20 15:37:38.910 264 11765.08 190.07 52561.31 88888.00 2016-09-20 15:37:39.410 264 11765.06 190.05 52561.38 88888.00 2016-09-20 15:37:39.910 264 11765.02 190.06 52561.38 88888.00 2016-09-20 15:37:40.410 264 11765.03 190.14 52561.34 88888.00 2016-09-20 15:37:40.910 264 11765.01 190.13 52561.31 88888.00 2016-09-20 15:37:41.410 264 11764.97 190.12 52561.31 88888.00 2016-09-20 15:37:41.910 264 11764.86 190.09 52561.35 88888.00 2016-09-20 15:37:42.410 264 11764.81 190.08 52561.38 88888.00 2016-09-20 15:37:42.910 264 11764.81 190.14 52561.39 88888.00 2016-09-20 15:37:43.410 264 11764.81 190.15 52561.37 88888.00 2016-09-20 15:37:43.910 264 11764.80 190.09 52561.34 88888.00 2016-09-20 15:37:44.410 264 11764.88 190.08 52561.32 88888.00 2016-09-20 15:37:44.910 264 11764.90 190.12 52561.31 88888.00 2016-09-20 15:37:45.410 264 11764.89 190.04 52561.31 88888.00 2016-09-20 15:37:45.910 264 11764.88 190.00 52561.33 88888.00 2016-09-20 15:37:46.410 264 11764.85 190.00 52561.32 88888.00 2016-09-20 15:37:46.910 264 11764.88 189.99 52561.29 88888.00 2016-09-20 15:37:47.410 264 11764.89 190.00 52561.30 88888.00 2016-09-20 15:37:47.910 264 11764.89 189.97 52561.30 88888.00 2016-09-20 15:37:48.410 264 11764.83 189.91 52561.32 88888.00 2016-09-20 15:37:48.910 264 11764.82 189.94 52561.29 88888.00 2016-09-20 15:37:49.410 264 11764.88 189.95 52561.25 88888.00 2016-09-20 15:37:49.910 264 11764.90 189.91 52561.21 88888.00 2016-09-20 15:37:50.410 264 11764.94 189.85 52561.21 88888.00 2016-09-20 15:37:50.910 264 11764.90 189.84 52561.20 88888.00 2016-09-20 15:37:51.410 264 11764.91 189.87 52561.18 88888.00 2016-09-20 15:37:51.910 264 11764.95 189.86 52561.16 88888.00 2016-09-20 15:37:52.410 264 11764.99 189.86 52561.18 88888.00 2016-09-20 15:37:52.910 264 11764.99 189.87 52561.20 88888.00 2016-09-20 15:37:53.410 264 11764.95 189.89 52561.17 88888.00 2016-09-20 15:37:53.910 264 11765.00 189.93 52561.18 88888.00 2016-09-20 15:37:54.410 264 11765.00 189.88 52561.17 88888.00 2016-09-20 15:37:54.910 264 11765.01 189.83 52561.20 88888.00 2016-09-20 15:37:55.410 264 11764.99 189.86 52561.22 88888.00 2016-09-20 15:37:55.910 264 11765.01 189.87 52561.28 88888.00 2016-09-20 15:37:56.410 264 11765.02 189.89 52561.29 88888.00 2016-09-20 15:37:56.910 264 11765.10 189.87 52561.28 88888.00 2016-09-20 15:37:57.410 264 11765.01 189.85 52561.31 88888.00 2016-09-20 15:37:57.910 264 11764.68 189.95 52561.56 88888.00 2016-09-20 15:37:58.410 264 11764.70 189.99 52561.52 88888.00 2016-09-20 15:37:58.910 264 11764.73 189.98 52561.50 88888.00 2016-09-20 15:37:59.410 264 11764.72 190.03 52561.50 88888.00 2016-09-20 15:37:59.910 264 11764.72 190.04 52561.53 88888.00 2016-09-20 15:38:00.410 264 11764.74 190.02 52561.52 88888.00 2016-09-20 15:38:00.910 264 11764.77 190.04 52561.55 88888.00 2016-09-20 15:38:01.410 264 11764.80 190.04 52561.53 88888.00 2016-09-20 15:38:01.910 264 11764.81 190.05 52561.51 88888.00 2016-09-20 15:38:02.410 264 11764.76 190.10 52561.58 88888.00 2016-09-20 15:38:02.910 264 11764.73 190.12 52561.60 88888.00 2016-09-20 15:38:03.410 264 11764.76 190.12 52561.58 88888.00 2016-09-20 15:38:03.910 264 11764.82 190.12 52561.50 88888.00 2016-09-20 15:38:04.410 264 11764.80 190.10 52561.50 88888.00 2016-09-20 15:38:04.910 264 11764.79 190.10 52561.57 88888.00 2016-09-20 15:38:05.410 264 11764.75 190.12 52561.57 88888.00 2016-09-20 15:38:05.910 264 11764.68 190.10 52561.59 88888.00 2016-09-20 15:38:06.410 264 11764.60 190.10 52561.66 88888.00 2016-09-20 15:38:06.910 264 11764.59 190.14 52561.67 88888.00 2016-09-20 15:38:07.410 264 11764.58 190.16 52561.67 88888.00 2016-09-20 15:38:07.910 264 11764.58 190.15 52561.65 88888.00 2016-09-20 15:38:08.410 264 11764.57 190.14 52561.65 88888.00 2016-09-20 15:38:08.910 264 11764.53 190.12 52561.66 88888.00 2016-09-20 15:38:09.410 264 11764.55 190.13 52561.66 88888.00 2016-09-20 15:38:09.910 264 11764.63 190.12 52561.65 88888.00 2016-09-20 15:38:10.410 264 11764.66 190.10 52561.64 88888.00 2016-09-20 15:38:10.910 264 11764.64 190.09 52561.65 88888.00 2016-09-20 15:38:11.410 264 11764.60 190.09 52561.69 88888.00 2016-09-20 15:38:11.910 264 11764.55 190.08 52561.73 88888.00 2016-09-20 15:38:12.410 264 11764.58 190.09 52561.74 88888.00 2016-09-20 15:38:12.910 264 11764.63 190.06 52561.73 88888.00 2016-09-20 15:38:13.410 264 11764.71 190.05 52561.70 88888.00 2016-09-20 15:38:13.910 264 11764.71 190.05 52561.73 88888.00 2016-09-20 15:38:14.410 264 11764.66 190.07 52561.74 88888.00 2016-09-20 15:38:14.910 264 11764.71 190.09 52561.73 88888.00 2016-09-20 15:38:15.410 264 11764.74 190.09 52561.74 88888.00 2016-09-20 15:38:15.910 264 11764.71 190.12 52561.73 88888.00 2016-09-20 15:38:16.410 264 11764.70 190.13 52561.73 88888.00 2016-09-20 15:38:16.910 264 11764.70 190.10 52561.72 88888.00 2016-09-20 15:38:17.410 264 11764.76 190.12 52561.75 88888.00 2016-09-20 15:38:17.910 264 11764.73 190.16 52561.84 88888.00 2016-09-20 15:38:18.410 264 11764.70 190.19 52561.83 88888.00 2016-09-20 15:38:18.910 264 11764.82 190.14 52561.75 88888.00 2016-09-20 15:38:19.410 264 11764.81 190.16 52561.76 88888.00 2016-09-20 15:38:19.910 264 11764.81 190.15 52561.74 88888.00 2016-09-20 15:38:20.410 264 11764.84 190.15 52561.70 88888.00 2016-09-20 15:38:20.910 264 11764.89 190.13 52561.68 88888.00 2016-09-20 15:38:21.410 264 11764.89 190.08 52561.65 88888.00 2016-09-20 15:38:21.910 264 11764.85 190.07 52561.66 88888.00 2016-09-20 15:38:22.410 264 11764.81 190.08 52561.69 88888.00 2016-09-20 15:38:22.910 264 11764.85 190.14 52561.70 88888.00 2016-09-20 15:38:23.410 264 11764.82 190.16 52561.69 88888.00 2016-09-20 15:38:23.910 264 11764.77 190.13 52561.69 88888.00 2016-09-20 15:38:24.410 264 11764.76 190.08 52561.69 88888.00 2016-09-20 15:38:24.910 264 11764.74 190.07 52561.73 88888.00 2016-09-20 15:38:25.410 264 11764.75 190.13 52561.75 88888.00 2016-09-20 15:38:25.910 264 11764.77 190.10 52561.74 88888.00 2016-09-20 15:38:26.410 264 11764.73 190.07 52561.70 88888.00 2016-09-20 15:38:26.910 264 11764.73 190.10 52561.66 88888.00 2016-09-20 15:38:27.410 264 11764.76 190.13 52561.69 88888.00 2016-09-20 15:38:27.910 264 11764.77 190.08 52561.67 88888.00 2016-09-20 15:38:28.410 264 11764.72 190.07 52561.72 88888.00 2016-09-20 15:38:28.910 264 11764.74 190.07 52561.74 88888.00 2016-09-20 15:38:29.410 264 11764.75 190.09 52561.74 88888.00 2016-09-20 15:38:29.910 264 11764.74 190.07 52561.75 88888.00 2016-09-20 15:38:30.410 264 11764.73 190.04 52561.73 88888.00 2016-09-20 15:38:30.910 264 11764.73 190.00 52561.70 88888.00 2016-09-20 15:38:31.410 264 11764.71 190.04 52561.68 88888.00 2016-09-20 15:38:31.910 264 11764.73 190.03 52561.67 88888.00 2016-09-20 15:38:32.410 264 11764.74 190.07 52561.67 88888.00 2016-09-20 15:38:32.910 264 11764.80 190.09 52561.69 88888.00 2016-09-20 15:38:33.410 264 11764.80 190.08 52561.68 88888.00 2016-09-20 15:38:33.910 264 11764.80 190.06 52561.67 88888.00 2016-09-20 15:38:34.410 264 11764.74 190.06 52561.70 88888.00 2016-09-20 15:38:34.910 264 11764.71 190.10 52561.76 88888.00 2016-09-20 15:38:35.410 264 11764.68 190.10 52561.77 88888.00 2016-09-20 15:38:35.910 264 11764.72 190.05 52561.75 88888.00 2016-09-20 15:38:36.410 264 11764.73 190.04 52561.75 88888.00 2016-09-20 15:38:36.910 264 11764.66 190.04 52561.78 88888.00 2016-09-20 15:38:37.410 264 11764.62 190.05 52561.82 88888.00 2016-09-20 15:38:37.910 264 11764.55 190.04 52561.85 88888.00 2016-09-20 15:38:38.410 264 11764.57 190.03 52561.81 88888.00 2016-09-20 15:38:38.910 264 11764.62 190.06 52561.78 88888.00 2016-09-20 15:38:39.410 264 11764.58 190.07 52561.84 88888.00 2016-09-20 15:38:39.910 264 11764.58 190.08 52561.85 88888.00 2016-09-20 15:38:40.410 264 11764.57 190.06 52561.87 88888.00 2016-09-20 15:38:40.910 264 11764.40 190.12 52562.03 88888.00 2016-09-20 15:38:41.410 264 11764.26 190.16 52562.12 88888.00 2016-09-20 15:38:41.910 264 11764.18 190.19 52562.19 88888.00 2016-09-20 15:38:42.410 264 11764.35 190.10 52562.06 88888.00 2016-09-20 15:38:42.910 264 11764.42 190.06 52562.01 88888.00 2016-09-20 15:38:43.410 264 11764.30 190.10 52562.12 88888.00 2016-09-20 15:38:43.910 264 11764.33 190.07 52562.10 88888.00 2016-09-20 15:38:44.411 264 11764.32 190.08 52562.09 88888.00 2016-09-20 15:38:44.911 264 11764.23 190.15 52562.17 88888.00 2016-09-20 15:38:45.411 264 11764.20 190.16 52562.23 88888.00 2016-09-20 15:38:45.911 264 11764.29 190.10 52562.16 88888.00 2016-09-20 15:38:46.411 264 11764.40 190.08 52562.08 88888.00 2016-09-20 15:38:46.911 264 11764.54 190.03 52561.96 88888.00 2016-09-20 15:38:47.411 264 11764.60 189.97 52561.85 88888.00 2016-09-20 15:38:47.911 264 11764.63 189.96 52561.88 88888.00 2016-09-20 15:38:48.411 264 11764.59 189.96 52561.92 88888.00 2016-09-20 15:38:48.911 264 11764.62 189.96 52561.87 88888.00 2016-09-20 15:38:49.411 264 11764.64 189.98 52561.83 88888.00 2016-09-20 15:38:49.911 264 11764.60 189.99 52561.86 88888.00 2016-09-20 15:38:50.411 264 11764.62 189.99 52561.90 88888.00 2016-09-20 15:38:50.911 264 11764.64 190.00 52561.88 88888.00 2016-09-20 15:38:51.411 264 11764.67 189.97 52561.91 88888.00 2016-09-20 15:38:51.911 264 11764.70 189.95 52561.88 88888.00 2016-09-20 15:38:52.411 264 11764.67 189.96 52561.84 88888.00 2016-09-20 15:38:52.911 264 11764.72 189.94 52561.86 88888.00 2016-09-20 15:38:53.411 264 11764.72 189.97 52561.84 88888.00 2016-09-20 15:38:53.911 264 11764.71 189.97 52561.85 88888.00 2016-09-20 15:38:54.411 264 11764.64 189.97 52561.88 88888.00 2016-09-20 15:38:54.911 264 11764.62 189.93 52561.92 88888.00 2016-09-20 15:38:55.411 264 11764.73 189.87 52561.87 88888.00 2016-09-20 15:38:55.911 264 11764.74 189.86 52561.87 88888.00 2016-09-20 15:38:56.411 264 11764.71 189.84 52561.88 88888.00 2016-09-20 15:38:56.911 264 11764.67 189.84 52561.88 88888.00 2016-09-20 15:38:57.411 264 11764.67 189.84 52561.88 88888.00 2016-09-20 15:38:57.911 264 11764.67 189.81 52561.87 88888.00 2016-09-20 15:38:58.411 264 11764.70 189.83 52561.90 88888.00 2016-09-20 15:38:58.911 264 11764.70 189.80 52561.86 88888.00 2016-09-20 15:38:59.411 264 11764.71 189.78 52561.87 88888.00 2016-09-20 15:38:59.911 264 11764.70 189.77 52561.91 88888.00 2016-09-20 15:39:00.411 264 11764.65 189.83 52561.92 88888.00 2016-09-20 15:39:00.911 264 11764.67 189.80 52561.92 88888.00 2016-09-20 15:39:01.411 264 11764.72 189.76 52561.92 88888.00 2016-09-20 15:39:01.911 264 11764.70 189.73 52561.86 88888.00 2016-09-20 15:39:02.411 264 11764.64 189.74 52561.85 88888.00 2016-09-20 15:39:02.911 264 11764.58 189.74 52561.85 88888.00 2016-09-20 15:39:03.411 264 11764.51 189.79 52561.88 88888.00 2016-09-20 15:39:03.911 264 11764.42 189.76 52561.92 88888.00 2016-09-20 15:39:04.411 264 11764.44 189.70 52561.90 88888.00 2016-09-20 15:39:04.911 264 11764.50 189.71 52561.84 88888.00 2016-09-20 15:39:05.411 264 11764.46 189.71 52561.86 88888.00 2016-09-20 15:39:05.911 264 11764.44 189.71 52561.85 88888.00 2016-09-20 15:39:06.411 264 11764.53 189.68 52561.79 88888.00 2016-09-20 15:39:06.911 264 11764.58 189.61 52561.75 88888.00 2016-09-20 15:39:07.411 264 11764.56 189.60 52561.76 88888.00 2016-09-20 15:39:07.911 264 11764.65 189.55 52561.67 88888.00 2016-09-20 15:39:08.411 264 11764.67 189.54 52561.61 88888.00 2016-09-20 15:39:08.911 264 11764.66 189.51 52561.65 88888.00 2016-09-20 15:39:09.411 264 11764.59 189.49 52561.67 88888.00 2016-09-20 15:39:09.911 264 11764.60 189.48 52561.66 88888.00 2016-09-20 15:39:10.411 264 11764.57 189.47 52561.66 88888.00 2016-09-20 15:39:10.911 264 11764.59 189.41 52561.64 88888.00 2016-09-20 15:39:11.411 264 11764.65 189.39 52561.59 88888.00 2016-09-20 15:39:11.911 264 11764.65 189.38 52561.58 88888.00 2016-09-20 15:39:12.411 264 11764.56 189.39 52561.65 88888.00 2016-09-20 15:39:12.911 264 11764.51 189.32 52561.66 88888.00 2016-09-20 15:39:13.411 264 11764.49 189.31 52561.64 88888.00 2016-09-20 15:39:13.911 264 11764.51 189.31 52561.65 88888.00 2016-09-20 15:39:14.411 264 11764.55 189.30 52561.67 88888.00 2016-09-20 15:39:14.911 264 11764.58 189.22 52561.64 88888.00 2016-09-20 15:39:15.411 264 11764.59 189.20 52561.62 88888.00 2016-09-20 15:39:15.911 264 11764.54 189.19 52561.68 88888.00 2016-09-20 15:39:16.411 264 11764.60 189.18 52561.64 88888.00 2016-09-20 15:39:16.911 264 11764.65 189.18 52561.57 88888.00 2016-09-20 15:39:17.411 264 11764.63 189.16 52561.58 88888.00 2016-09-20 15:39:17.911 264 11764.62 189.11 52561.61 88888.00 2016-09-20 15:39:18.411 264 11764.63 189.10 52561.62 88888.00 2016-09-20 15:39:18.911 264 11764.73 189.09 52561.60 88888.00 2016-09-20 15:39:19.411 264 11764.74 189.06 52561.57 88888.00 2016-09-20 15:39:19.911 264 11764.73 189.07 52561.57 88888.00 2016-09-20 15:39:20.411 264 11764.84 189.02 52561.56 88888.00 2016-09-20 15:39:20.911 264 11764.89 189.02 52561.53 88888.00 2016-09-20 15:39:21.411 264 11764.91 189.02 52561.56 88888.00 2016-09-20 15:39:21.911 264 11764.93 189.05 52561.53 88888.00 2016-09-20 15:39:22.411 264 11764.89 189.03 52561.56 88888.00 2016-09-20 15:39:22.911 264 11764.83 188.98 52561.60 88888.00 2016-09-20 15:39:23.411 264 11764.81 189.03 52561.67 88888.00 2016-09-20 15:39:23.911 264 11764.89 189.05 52561.66 88888.00 2016-09-20 15:39:24.411 264 11764.90 189.03 52561.65 88888.00 2016-09-20 15:39:24.911 264 11764.84 189.00 52561.67 88888.00 2016-09-20 15:39:25.411 264 11764.85 189.00 52561.66 88888.00 2016-09-20 15:39:25.911 264 11764.88 189.05 52561.65 88888.00 2016-09-20 15:39:26.411 264 11764.94 189.03 52561.65 88888.00 2016-09-20 15:39:26.911 264 11764.95 189.05 52561.64 88888.00 2016-09-20 15:39:27.411 264 11764.94 189.05 52561.65 88888.00 2016-09-20 15:39:27.911 264 11764.97 189.03 52561.68 88888.00 2016-09-20 15:39:28.411 264 11764.98 189.06 52561.70 88888.00 2016-09-20 15:39:28.911 264 11764.98 189.06 52561.72 88888.00 2016-09-20 15:39:29.411 264 11764.98 189.01 52561.72 88888.00 2016-09-20 15:39:29.911 264 11764.95 189.01 52561.73 88888.00 2016-09-20 15:39:30.411 264 11765.01 189.05 52561.73 88888.00 2016-09-20 15:39:30.911 264 11765.03 189.08 52561.78 88888.00 2016-09-20 15:39:31.411 264 11765.03 189.09 52561.83 88888.00 2016-09-20 15:39:31.911 264 11765.05 189.07 52561.84 88888.00 2016-09-20 15:39:32.411 264 11765.03 189.08 52561.86 88888.00 2016-09-20 15:39:32.911 264 11765.06 189.09 52561.87 88888.00 2016-09-20 15:39:33.411 264 11765.07 189.09 52561.91 88888.00 2016-09-20 15:39:33.911 264 11765.09 189.12 52561.90 88888.00 2016-09-20 15:39:34.411 264 11765.05 189.19 52561.92 88888.00 2016-09-20 15:39:34.911 264 11765.01 189.19 52561.97 88888.00 2016-09-20 15:39:35.411 264 11764.97 189.18 52561.99 88888.00 2016-09-20 15:39:35.911 264 11764.92 189.21 52562.01 88888.00 2016-09-20 15:39:36.411 264 11764.95 189.21 52562.04 88888.00 2016-09-20 15:39:36.911 264 11765.06 189.22 52562.05 88888.00 2016-09-20 15:39:37.411 264 11765.05 189.29 52562.06 88888.00 2016-09-20 15:39:37.911 264 11765.02 189.32 52562.05 88888.00 2016-09-20 15:39:38.411 264 11764.99 189.34 52562.08 88888.00 2016-09-20 15:39:38.911 264 11764.95 189.37 52562.12 88888.00 2016-09-20 15:39:39.411 264 11764.97 189.38 52562.10 88888.00 2016-09-20 15:39:39.911 264 11765.01 189.39 52562.08 88888.00 2016-09-20 15:39:40.411 264 11765.12 189.37 52562.04 88888.00 2016-09-20 15:39:40.911 264 11765.15 189.37 52562.03 88888.00 2016-09-20 15:39:41.411 264 11765.10 189.38 52562.03 88888.00 2016-09-20 15:39:41.911 264 11765.06 189.44 52562.11 88888.00 2016-09-20 15:39:42.411 264 11765.10 189.50 52562.11 88888.00 2016-09-20 15:39:42.911 264 11765.12 189.52 52562.10 88888.00 2016-09-20 15:39:43.411 264 11765.10 189.54 52562.06 88888.00 2016-09-20 15:39:43.911 264 11765.10 189.55 52562.04 88888.00 2016-09-20 15:39:44.411 264 11765.09 189.56 52562.02 88888.00 2016-09-20 15:39:44.911 264 11765.06 189.58 52562.05 88888.00 2016-09-20 15:39:45.411 264 11765.07 189.59 52562.06 88888.00 2016-09-20 15:39:45.911 264 11765.07 189.60 52562.02 88888.00 2016-09-20 15:39:46.411 264 11765.06 189.65 52562.00 88888.00 2016-09-20 15:39:46.911 264 11765.06 189.65 52562.01 88888.00 2016-09-20 15:39:47.411 264 11765.10 189.66 52561.96 88888.00 2016-09-20 15:39:47.911 264 11765.11 189.67 52561.94 88888.00 2016-09-20 15:39:48.411 264 11765.12 189.66 52561.92 88888.00 2016-09-20 15:39:48.911 264 11765.10 189.66 52561.90 88888.00 2016-09-20 15:39:49.411 264 11765.12 189.67 52561.88 88888.00 2016-09-20 15:39:49.911 264 11765.20 189.67 52561.82 88888.00 2016-09-20 15:39:50.411 264 11765.24 189.68 52561.76 88888.00 2016-09-20 15:39:50.911 264 11765.23 189.70 52561.76 88888.00 2016-09-20 15:39:51.411 264 11765.20 189.73 52561.76 88888.00 2016-09-20 15:39:51.911 264 11765.23 189.73 52561.76 88888.00 2016-09-20 15:39:52.411 264 11765.26 189.67 52561.77 88888.00 2016-09-20 15:39:52.911 264 11765.28 189.67 52561.73 88888.00 2016-09-20 15:39:53.411 264 11765.28 189.69 52561.68 88888.00 2016-09-20 15:39:53.911 264 11765.28 189.68 52561.69 88888.00 2016-09-20 15:39:54.411 264 11765.32 189.61 52561.69 88888.00 2016-09-20 15:39:54.911 264 11765.33 189.61 52561.72 88888.00 2016-09-20 15:39:55.411 264 11765.34 189.61 52561.68 88888.00 2016-09-20 15:39:55.911 264 11765.37 189.59 52561.68 88888.00 2016-09-20 15:39:56.411 264 11765.41 189.60 52561.69 88888.00 2016-09-20 15:39:56.911 264 11765.42 189.58 52561.69 88888.00 2016-09-20 15:39:57.411 264 11765.45 189.58 52561.68 88888.00 2016-09-20 15:39:57.911 264 11765.49 189.58 52561.68 88888.00 2016-09-20 15:39:58.411 264 11765.47 189.57 52561.67 88888.00 2016-09-20 15:39:58.911 264 11765.49 189.58 52561.68 88888.00 2016-09-20 15:39:59.411 264 11765.42 189.59 52561.75 88888.00 2016-09-20 15:39:59.911 264 11765.36 189.58 52561.83 88888.00 2016-09-20 15:40:00.411 264 11765.36 189.56 52561.85 88888.00 2016-09-20 15:40:00.911 264 11765.36 189.58 52561.85 88888.00 2016-09-20 15:40:01.411 264 11765.37 189.56 52561.84 88888.00 2016-09-20 15:40:01.911 264 11765.43 189.52 52561.83 88888.00 2016-09-20 15:40:02.411 264 11765.41 189.52 52561.83 88888.00 2016-09-20 15:40:02.911 264 11765.43 189.52 52561.87 88888.00 2016-09-20 15:40:03.411 264 11765.50 189.55 52561.91 88888.00 2016-09-20 15:40:03.911 264 11765.53 189.56 52561.95 88888.00 2016-09-20 15:40:04.411 264 11765.55 189.60 52561.95 88888.00 2016-09-20 15:40:04.911 264 11765.52 189.64 52561.99 88888.00 2016-09-20 15:40:05.411 264 11765.56 189.65 52561.97 88888.00 2016-09-20 15:40:05.911 264 11765.59 189.65 52561.96 88888.00 2016-09-20 15:40:06.411 264 11765.63 189.62 52561.94 88888.00 2016-09-20 15:40:06.911 264 11765.68 189.67 52561.92 88888.00 2016-09-20 15:40:07.411 264 11765.76 189.70 52561.93 88888.00 2016-09-20 15:40:07.911 264 11765.82 189.71 52561.97 88888.00 2016-09-20 15:40:08.411 264 11765.79 189.69 52561.96 88888.00 2016-09-20 15:40:08.911 264 11765.78 189.69 52561.96 88888.00 2016-09-20 15:40:09.411 264 11765.79 189.73 52562.00 88888.00 2016-09-20 15:40:09.911 264 11765.82 189.73 52562.02 88888.00 2016-09-20 15:40:10.411 264 11765.86 189.73 52561.97 88888.00 2016-09-20 15:40:10.911 264 11765.93 189.70 52561.93 88888.00 2016-09-20 15:40:11.411 264 11765.97 189.69 52561.87 88888.00 2016-09-20 15:40:11.911 264 11765.98 189.69 52561.87 88888.00 2016-09-20 15:40:12.411 264 11765.98 189.73 52561.87 88888.00 2016-09-20 15:40:12.911 264 11765.97 189.68 52561.85 88888.00 2016-09-20 15:40:13.411 264 11765.99 189.71 52561.91 88888.00 2016-09-20 15:40:13.911 264 11766.00 189.74 52561.90 88888.00 2016-09-20 15:40:14.411 264 11765.97 189.73 52561.87 88888.00 2016-09-20 15:40:14.911 264 11765.98 189.73 52561.84 88888.00 2016-09-20 15:40:15.411 264 11766.00 189.73 52561.83 88888.00 2016-09-20 15:40:15.911 264 11766.07 189.71 52561.81 88888.00 2016-09-20 15:40:16.411 264 11766.09 189.67 52561.82 88888.00 2016-09-20 15:40:16.911 264 11766.04 189.69 52561.84 88888.00 2016-09-20 15:40:17.411 264 11766.02 189.74 52561.83 88888.00 2016-09-20 15:40:17.911 264 11766.07 189.69 52561.79 88888.00 2016-09-20 15:40:18.411 264 11766.16 189.61 52561.74 88888.00 2016-09-20 15:40:18.911 264 11766.22 189.60 52561.70 88888.00 2016-09-20 15:40:19.411 264 11766.23 189.59 52561.72 88888.00 2016-09-20 15:40:19.911 264 11766.31 189.56 52561.65 88888.00 2016-09-20 15:40:20.411 264 11766.32 189.49 52561.62 88888.00 2016-09-20 15:40:20.911 264 11766.35 189.54 52561.69 88888.00 2016-09-20 15:40:21.411 264 11766.33 189.52 52561.70 88888.00 2016-09-20 15:40:21.911 264 11766.31 189.51 52561.74 88888.00 2016-09-20 15:40:22.411 264 11766.38 189.52 52561.74 88888.00 2016-09-20 15:40:22.911 264 11766.41 189.55 52561.74 88888.00 2016-09-20 15:40:23.411 264 11766.41 189.55 52561.70 88888.00 2016-09-20 15:40:23.911 264 11766.41 189.60 52561.73 88888.00 2016-09-20 15:40:24.411 264 11766.46 189.59 52561.74 88888.00 2016-09-20 15:40:24.911 264 11766.43 189.58 52561.72 88888.00 2016-09-20 15:40:25.411 264 11766.48 189.58 52561.68 88888.00 2016-09-20 15:40:25.911 264 11766.48 189.61 52561.65 88888.00 2016-09-20 15:40:26.411 264 11766.41 189.62 52561.70 88888.00 2016-09-20 15:40:26.911 264 11766.39 189.64 52561.76 88888.00 2016-09-20 15:40:27.411 264 11766.38 189.58 52561.78 88888.00 2016-09-20 15:40:27.911 264 11766.41 189.55 52561.81 88888.00 2016-09-20 15:40:28.411 264 11766.43 189.50 52561.79 88888.00 2016-09-20 15:40:28.911 264 11766.42 189.55 52561.76 88888.00 2016-09-20 15:40:29.411 264 11766.41 189.50 52561.75 88888.00 2016-09-20 15:40:29.911 264 11766.38 189.50 52561.79 88888.00 2016-09-20 15:40:30.411 264 11766.37 189.47 52561.82 88888.00 2016-09-20 15:40:30.911 264 11766.37 189.47 52561.81 88888.00 2016-09-20 15:40:31.411 264 11766.35 189.49 52561.82 88888.00 2016-09-20 15:40:31.911 264 11766.32 189.52 52561.85 88888.00 2016-09-20 15:40:32.411 264 11766.26 189.52 52561.88 88888.00 2016-09-20 15:40:32.911 264 11766.25 189.52 52561.88 88888.00 2016-09-20 15:40:33.411 264 11766.20 189.56 52561.93 88888.00 2016-09-20 15:40:33.911 264 11766.23 189.58 52561.90 88888.00 2016-09-20 15:40:34.411 264 11766.11 189.59 52561.97 88888.00 2016-09-20 15:40:34.911 264 11766.00 189.62 52562.04 88888.00 2016-09-20 15:40:35.411 264 11765.99 189.58 52562.03 88888.00 2016-09-20 15:40:35.911 264 11765.98 189.59 52562.01 88888.00 2016-09-20 15:40:36.411 264 11766.13 189.58 52561.92 88888.00 2016-09-20 15:40:36.911 264 11766.17 189.57 52561.88 88888.00 2016-09-20 15:40:37.411 264 11766.11 189.60 52561.92 88888.00 2016-09-20 15:40:37.911 264 11765.95 189.66 52562.01 88888.00 2016-09-20 15:40:38.411 264 11765.97 189.67 52562.01 88888.00 2016-09-20 15:40:38.911 264 11766.02 189.67 52561.96 88888.00 2016-09-20 15:40:39.411 264 11765.94 189.73 52561.97 88888.00 2016-09-20 15:40:39.911 264 11765.88 189.77 52561.97 88888.00 2016-09-20 15:40:40.411 264 11765.80 189.77 52562.00 88888.00 2016-09-20 15:40:40.911 264 11765.77 189.79 52562.00 88888.00 2016-09-20 15:40:41.411 264 11765.77 189.76 52561.99 88888.00 2016-09-20 15:40:41.911 264 11765.80 189.81 52561.96 88888.00 2016-09-20 15:40:42.411 264 11765.82 189.84 52561.96 88888.00 2016-09-20 15:40:42.911 264 11765.74 189.84 52562.00 88888.00 2016-09-20 15:40:43.411 264 11765.69 189.84 52561.96 88888.00 2016-09-20 15:40:43.911 264 11765.63 189.81 52561.92 88888.00 2016-09-20 15:40:44.411 264 11765.64 189.83 52561.84 88888.00 2016-09-20 15:40:44.911 264 11765.62 189.83 52561.83 88888.00 2016-09-20 15:40:45.411 264 11765.59 189.78 52561.83 88888.00 2016-09-20 15:40:45.911 264 11765.55 189.76 52561.85 88888.00 2016-09-20 15:40:46.411 264 11765.58 189.74 52561.84 88888.00 2016-09-20 15:40:46.911 264 11765.55 189.73 52561.82 88888.00 2016-09-20 15:40:47.411 264 11765.52 189.74 52561.81 88888.00 2016-09-20 15:40:47.911 264 11765.41 189.76 52561.79 88888.00 2016-09-20 15:40:48.411 264 11765.36 189.74 52561.79 88888.00 2016-09-20 15:40:48.911 264 11765.37 189.73 52561.74 88888.00 2016-09-20 15:40:49.411 264 11765.29 189.70 52561.74 88888.00 2016-09-20 15:40:49.911 264 11765.24 189.70 52561.78 88888.00 2016-09-20 15:40:50.411 264 11765.19 189.71 52561.79 88888.00 2016-09-20 15:40:50.911 264 11765.18 189.70 52561.81 88888.00 2016-09-20 15:40:51.411 264 11765.21 189.67 52561.76 88888.00 2016-09-20 15:40:51.911 264 11765.17 189.65 52561.74 88888.00 2016-09-20 15:40:52.411 264 11765.14 189.61 52561.74 88888.00 2016-09-20 15:40:52.911 264 11765.12 189.61 52561.72 88888.00 2016-09-20 15:40:53.411 264 11765.08 189.61 52561.76 88888.00 2016-09-20 15:40:53.911 264 11765.00 189.64 52561.76 88888.00 2016-09-20 15:40:54.411 264 11764.94 189.60 52561.75 88888.00 2016-09-20 15:40:54.911 264 11764.99 189.58 52561.72 88888.00 2016-09-20 15:40:55.411 264 11765.00 189.57 52561.72 88888.00 2016-09-20 15:40:55.911 264 11764.98 189.57 52561.69 88888.00 2016-09-20 15:40:56.411 264 11765.00 189.55 52561.67 88888.00 2016-09-20 15:40:56.911 264 11764.99 189.57 52561.66 88888.00 2016-09-20 15:40:57.411 264 11765.03 189.51 52561.66 88888.00 2016-09-20 15:40:57.911 264 11765.01 189.47 52561.65 88888.00 2016-09-20 15:40:58.411 264 11764.95 189.42 52561.65 88888.00 2016-09-20 15:40:58.911 264 11764.94 189.39 52561.65 88888.00 2016-09-20 15:40:59.411 264 11764.97 189.39 52561.65 88888.00 2016-09-20 15:40:59.911 264 11764.99 189.30 52561.67 88888.00 2016-09-20 15:41:00.411 264 11764.94 189.28 52561.67 88888.00 2016-09-20 15:41:00.911 264 11764.95 189.28 52561.67 88888.00 2016-09-20 15:41:01.411 264 11764.93 189.26 52561.70 88888.00 2016-09-20 15:41:01.911 264 11764.97 189.19 52561.74 88888.00 2016-09-20 15:41:02.411 264 11765.00 189.16 52561.70 88888.00 2016-09-20 15:41:02.911 264 11764.97 189.15 52561.69 88888.00 2016-09-20 15:41:03.411 264 11764.98 189.13 52561.70 88888.00 2016-09-20 15:41:03.911 264 11764.99 189.12 52561.74 88888.00 2016-09-20 15:41:04.411 264 11764.95 189.09 52561.78 88888.00 2016-09-20 15:41:04.911 264 11764.93 189.07 52561.81 88888.00 2016-09-20 15:41:05.411 264 11765.06 189.03 52561.75 88888.00 2016-09-20 15:41:05.911 264 11765.15 189.01 52561.70 88888.00 2016-09-20 15:41:06.411 264 11765.11 189.03 52561.74 88888.00 2016-09-20 15:41:06.911 264 11765.08 189.02 52561.78 88888.00 2016-09-20 15:41:07.411 264 11765.10 188.96 52561.83 88888.00 2016-09-20 15:41:07.911 264 11765.11 188.96 52561.86 88888.00 2016-09-20 15:41:08.411 264 11765.11 188.96 52561.88 88888.00 2016-09-20 15:41:08.911 264 11765.18 188.92 52561.90 88888.00 2016-09-20 15:41:09.411 264 11765.15 188.87 52561.94 88888.00 2016-09-20 15:41:09.911 264 11765.16 188.87 52561.96 88888.00 2016-09-20 15:41:10.411 264 11765.19 188.84 52562.00 88888.00 2016-09-20 15:41:10.911 264 11765.21 188.82 52562.03 88888.00 2016-09-20 15:41:11.411 264 11765.19 188.82 52562.09 88888.00 2016-09-20 15:41:11.911 264 11765.17 188.88 52562.16 88888.00 2016-09-20 15:41:12.411 264 11765.15 188.86 52562.22 88888.00 2016-09-20 15:41:12.911 264 11765.12 188.83 52562.23 88888.00 2016-09-20 15:41:13.411 264 11765.10 188.84 52562.27 88888.00 2016-09-20 15:41:13.911 264 11765.14 188.83 52562.29 88888.00 2016-09-20 15:41:14.412 264 11765.15 188.90 52562.34 88888.00 2016-09-20 15:41:14.912 264 11765.07 188.98 52562.35 88888.00 2016-09-20 15:41:15.412 264 11765.05 188.98 52562.38 88888.00 2016-09-20 15:41:15.912 264 11765.01 189.03 52562.40 88888.00 2016-09-20 15:41:16.412 264 11765.01 189.02 52562.43 88888.00 2016-09-20 15:41:16.912 264 11764.97 189.01 52562.46 88888.00 2016-09-20 15:41:17.412 264 11764.91 189.03 52562.47 88888.00 2016-09-20 15:41:17.912 264 11764.89 189.06 52562.48 88888.00 2016-09-20 15:41:18.412 264 11764.84 189.10 52562.48 88888.00 2016-09-20 15:41:18.912 264 11764.84 189.17 52562.48 88888.00 2016-09-20 15:41:19.412 264 11764.84 189.20 52562.48 88888.00 2016-09-20 15:41:19.912 264 11764.76 189.22 52562.49 88888.00 2016-09-20 15:41:20.412 264 11764.74 189.22 52562.46 88888.00 2016-09-20 15:41:20.912 264 11764.73 189.22 52562.47 88888.00 2016-09-20 15:41:21.412 264 11764.71 189.23 52562.46 88888.00 2016-09-20 15:41:21.912 264 11764.68 189.23 52562.41 88888.00 2016-09-20 15:41:22.412 264 11764.67 189.22 52562.38 88888.00 2016-09-20 15:41:22.912 264 11764.60 189.25 52562.34 88888.00 2016-09-20 15:41:23.412 264 11764.54 189.26 52562.31 88888.00 2016-09-20 15:41:23.912 264 11764.54 189.19 52562.27 88888.00 2016-09-20 15:41:24.412 264 11764.50 189.18 52562.22 88888.00 2016-09-20 15:41:24.912 264 11764.44 189.20 52562.17 88888.00 2016-09-20 15:41:25.412 264 11764.40 189.19 52562.14 88888.00 2016-09-20 15:41:25.912 264 11764.41 189.18 52562.10 88888.00 2016-09-20 15:41:26.412 264 11764.42 189.13 52562.06 88888.00 2016-09-20 15:41:26.912 264 11764.50 189.15 52562.05 88888.00 2016-09-20 15:41:27.412 264 11764.49 189.13 52562.03 88888.00 2016-09-20 15:41:27.912 264 11764.42 189.15 52562.01 88888.00 2016-09-20 15:41:28.412 264 11764.41 189.13 52561.99 88888.00 2016-09-20 15:41:28.912 264 11764.39 189.12 52561.93 88888.00 2016-09-20 15:41:29.412 264 11764.36 189.12 52561.92 88888.00 2016-09-20 15:41:29.912 264 11764.36 189.09 52561.91 88888.00 2016-09-20 15:41:30.412 264 11764.32 189.09 52561.87 88888.00 2016-09-20 15:41:30.912 264 11764.31 189.09 52561.81 88888.00 2016-09-20 15:41:31.412 264 11764.32 189.10 52561.78 88888.00 2016-09-20 15:41:31.912 264 11764.29 189.13 52561.82 88888.00 2016-09-20 15:41:32.412 264 11764.26 189.16 52561.83 88888.00 2016-09-20 15:41:32.912 264 11764.24 189.13 52561.79 88888.00 2016-09-20 15:41:33.412 264 11764.32 189.12 52561.72 88888.00 2016-09-20 15:41:33.912 264 11764.31 189.13 52561.69 88888.00 2016-09-20 15:41:34.412 264 11764.26 189.18 52561.72 88888.00 2016-09-20 15:41:34.912 264 11764.24 189.19 52561.67 88888.00 2016-09-20 15:41:35.412 264 11764.26 189.18 52561.62 88888.00 2016-09-20 15:41:35.912 264 11764.29 189.18 52561.56 88888.00 2016-09-20 15:41:36.412 264 11764.29 189.19 52561.49 88888.00 2016-09-20 15:41:36.912 264 11764.26 189.17 52561.46 88888.00 2016-09-20 15:41:37.412 264 11764.21 189.18 52561.46 88888.00 2016-09-20 15:41:37.912 264 11764.14 189.23 52561.44 88888.00 2016-09-20 15:41:38.412 264 11764.14 189.22 52561.41 88888.00 2016-09-20 15:41:38.912 264 11764.12 189.21 52561.41 88888.00 2016-09-20 15:41:39.412 264 11764.13 189.19 52561.37 88888.00 2016-09-20 15:41:39.912 264 11764.20 189.19 52561.33 88888.00 2016-09-20 15:41:40.412 264 11764.20 189.19 52561.29 88888.00 2016-09-20 15:41:40.912 264 11764.18 189.19 52561.22 88888.00 2016-09-20 15:41:41.412 264 11764.21 189.17 52561.21 88888.00 2016-09-20 15:41:41.912 264 11764.21 189.19 52561.22 88888.00 2016-09-20 15:41:42.412 264 11764.20 189.20 52561.20 88888.00 2016-09-20 15:41:42.912 264 11764.20 189.20 52561.18 88888.00 2016-09-20 15:41:43.412 264 11764.19 189.20 52561.17 88888.00 2016-09-20 15:41:43.912 264 11764.15 189.19 52561.17 88888.00 2016-09-20 15:41:44.412 264 11764.14 189.15 52561.13 88888.00 2016-09-20 15:41:44.912 264 11764.19 189.12 52561.11 88888.00 2016-09-20 15:41:45.412 264 11764.18 189.11 52561.12 88888.00 2016-09-20 15:41:45.912 264 11764.14 189.13 52561.18 88888.00 2016-09-20 15:41:46.412 264 11764.15 189.16 52561.21 88888.00 2016-09-20 15:41:46.912 264 11764.09 189.17 52561.23 88888.00 2016-09-20 15:41:47.412 264 11764.03 189.20 52561.26 88888.00 2016-09-20 15:41:47.912 264 11764.09 189.16 52561.21 88888.00 2016-09-20 15:41:48.412 264 11764.13 189.13 52561.15 88888.00 2016-09-20 15:41:48.912 264 11764.22 189.13 52561.17 88888.00 2016-09-20 15:41:49.412 264 11764.23 189.12 52561.21 88888.00 2016-09-20 15:41:49.912 264 11764.23 189.12 52561.18 88888.00 2016-09-20 15:41:50.412 264 11764.23 189.15 52561.20 88888.00 2016-09-20 15:41:50.912 264 11764.27 189.09 52561.18 88888.00 2016-09-20 15:41:51.412 264 11764.29 189.06 52561.22 88888.00 2016-09-20 15:41:51.912 264 11764.22 189.08 52561.28 88888.00 2016-09-20 15:41:52.412 264 11764.15 189.09 52561.31 88888.00 2016-09-20 15:41:52.912 264 11764.14 189.08 52561.30 88888.00 2016-09-20 15:41:53.412 264 11764.28 189.05 52561.25 88888.00 2016-09-20 15:41:53.912 264 11764.32 189.05 52561.23 88888.00 2016-09-20 15:41:54.412 264 11764.30 189.05 52561.29 88888.00 2016-09-20 15:41:54.912 264 11764.30 189.08 52561.32 88888.00 2016-09-20 15:41:55.412 264 11764.24 189.06 52561.33 88888.00 2016-09-20 15:41:55.912 264 11764.23 188.99 52561.37 88888.00 2016-09-20 15:41:56.412 264 11764.24 188.99 52561.38 88888.00 2016-09-20 15:41:56.912 264 11764.28 189.00 52561.37 88888.00 2016-09-20 15:41:57.412 264 11764.27 188.99 52561.39 88888.00 2016-09-20 15:41:57.912 264 11764.27 188.93 52561.35 88888.00 2016-09-20 15:41:58.412 264 11764.27 188.92 52561.35 88888.00 2016-09-20 15:41:58.912 264 11764.24 188.92 52561.41 88888.00 2016-09-20 15:41:59.412 264 11764.27 188.89 52561.42 88888.00 2016-09-20 15:41:59.912 264 11764.31 188.83 52561.40 88888.00 2016-09-20 15:42:00.412 264 11764.28 188.81 52561.41 88888.00 2016-09-20 15:42:00.912 264 11764.28 188.81 52561.43 88888.00 2016-09-20 15:42:01.412 264 11764.24 188.79 52561.42 88888.00 2016-09-20 15:42:01.912 264 11764.24 188.76 52561.41 88888.00 2016-09-20 15:42:02.412 264 11764.23 188.73 52561.41 88888.00 2016-09-20 15:42:02.912 264 11764.22 188.72 52561.43 88888.00 2016-09-20 15:42:03.412 264 11764.22 188.67 52561.43 88888.00 2016-09-20 15:42:03.912 264 11764.19 188.64 52561.43 88888.00 2016-09-20 15:42:04.412 264 11764.12 188.63 52561.43 88888.00 2016-09-20 15:42:04.912 264 11764.13 188.63 52561.42 88888.00 2016-09-20 15:42:05.412 264 11764.15 188.60 52561.43 88888.00 2016-09-20 15:42:05.912 264 11764.16 188.54 52561.47 88888.00 2016-09-20 15:42:06.412 264 11764.18 188.55 52561.46 88888.00 2016-09-20 15:42:06.912 264 11764.18 188.52 52561.43 88888.00 2016-09-20 15:42:07.412 264 11764.16 188.47 52561.40 88888.00 2016-09-20 15:42:07.912 264 11764.12 188.47 52561.43 88888.00 2016-09-20 15:42:08.412 264 11764.09 188.48 52561.47 88888.00 2016-09-20 15:42:08.912 264 11764.06 188.43 52561.47 88888.00 2016-09-20 15:42:09.412 264 11764.06 188.45 52561.50 88888.00 2016-09-20 15:42:09.912 264 11763.89 188.51 52561.65 88888.00 2016-09-20 15:42:10.412 264 11763.65 188.54 52561.83 88888.00 2016-09-20 15:42:10.912 264 11763.59 188.53 52561.84 88888.00 2016-09-20 15:42:11.412 264 11763.61 188.48 52561.83 88888.00 2016-09-20 15:42:11.912 264 11763.58 188.44 52561.85 88888.00 2016-09-20 15:42:12.412 264 11763.58 188.39 52561.83 88888.00 2016-09-20 15:42:12.912 264 11763.44 188.42 52561.90 88888.00 2016-09-20 15:42:13.412 264 11763.26 188.42 52562.02 88888.00 2016-09-20 15:42:13.912 264 11763.09 188.47 52562.18 88888.00 2016-09-20 15:42:14.412 264 11763.05 188.50 52562.23 88888.00 2016-09-20 15:42:14.912 264 11762.97 188.49 52562.36 88888.00 2016-09-20 15:42:15.412 264 11762.96 188.47 52562.36 88888.00 2016-09-20 15:42:15.912 264 11762.91 188.51 52562.38 88888.00 2016-09-20 15:42:16.412 264 11763.01 188.50 52562.27 88888.00 2016-09-20 15:42:16.912 264 11763.10 188.45 52562.14 88888.00 2016-09-20 15:42:17.412 264 11763.23 188.42 52562.08 88888.00 2016-09-20 15:42:17.912 264 11763.28 188.39 52562.06 88888.00 2016-09-20 15:42:18.412 264 11763.30 188.35 52562.06 88888.00 2016-09-20 15:42:18.912 264 11763.27 188.39 52562.11 88888.00 2016-09-20 15:42:19.412 264 11763.19 188.49 52562.17 88888.00 2016-09-20 15:42:19.912 264 11763.18 188.50 52562.19 88888.00 2016-09-20 15:42:20.412 264 11763.30 188.50 52562.13 88888.00 2016-09-20 15:42:20.912 264 11763.31 188.45 52562.13 88888.00 2016-09-20 15:42:21.412 264 11763.28 188.47 52562.20 88888.00 2016-09-20 15:42:21.912 264 11763.32 188.51 52562.21 88888.00 2016-09-20 15:42:22.412 264 11763.35 188.55 52562.21 88888.00 2016-09-20 15:42:22.912 264 11763.41 188.54 52562.18 88888.00 2016-09-20 15:42:23.412 264 11763.43 188.51 52562.19 88888.00 2016-09-20 15:42:23.912 264 11763.42 188.53 52562.23 88888.00 2016-09-20 15:42:24.412 264 11763.45 188.55 52562.23 88888.00 2016-09-20 15:42:24.912 264 11763.48 188.58 52562.25 88888.00 2016-09-20 15:42:25.412 264 11763.43 188.64 52562.31 88888.00 2016-09-20 15:42:25.912 264 11763.52 188.64 52562.28 88888.00 2016-09-20 15:42:26.412 264 11763.68 188.58 52562.19 88888.00 2016-09-20 15:42:26.912 264 11763.71 188.58 52562.19 88888.00 2016-09-20 15:42:27.412 264 11763.71 188.59 52562.17 88888.00 2016-09-20 15:42:27.912 264 11763.71 188.60 52562.19 88888.00 2016-09-20 15:42:28.412 264 11763.74 188.58 52562.26 88888.00 2016-09-20 15:42:28.912 264 11763.76 188.59 52562.30 88888.00 2016-09-20 15:42:29.412 264 11763.79 188.58 52562.31 88888.00 2016-09-20 15:42:29.912 264 11763.79 188.57 52562.29 88888.00 2016-09-20 15:42:30.412 264 11763.83 188.55 52562.27 88888.00 2016-09-20 15:42:30.912 264 11763.85 188.55 52562.26 88888.00 2016-09-20 15:42:31.412 264 11763.84 188.53 52562.27 88888.00 2016-09-20 15:42:31.912 264 11763.86 188.55 52562.29 88888.00 2016-09-20 15:42:32.412 264 11763.89 188.59 52562.30 88888.00 2016-09-20 15:42:32.912 264 11763.89 188.59 52562.35 88888.00 2016-09-20 15:42:33.412 264 11763.86 188.57 52562.36 88888.00 2016-09-20 15:42:33.912 264 11763.74 188.62 52562.48 88888.00 2016-09-20 15:42:34.412 264 11763.59 188.69 52562.61 88888.00 2016-09-20 15:42:34.912 264 11763.56 188.73 52562.64 88888.00 2016-09-20 15:42:35.412 264 11763.57 188.76 52562.69 88888.00 2016-09-20 15:42:35.912 264 11763.62 188.77 52562.72 88888.00 2016-09-20 15:42:36.412 264 11763.61 188.82 52562.74 88888.00 2016-09-20 15:42:36.912 264 11763.65 188.80 52562.74 88888.00 2016-09-20 15:42:37.412 264 11763.77 188.74 52562.64 88888.00 2016-09-20 15:42:37.912 264 11763.85 188.76 52562.56 88888.00 2016-09-20 15:42:38.412 264 11763.87 188.73 52562.56 88888.00 2016-09-20 15:42:38.912 264 11763.89 188.78 52562.60 88888.00 2016-09-20 15:42:39.412 264 11763.91 188.82 52562.56 88888.00 2016-09-20 15:42:39.912 264 11763.88 188.83 52562.54 88888.00 2016-09-20 15:42:40.412 264 11763.88 188.84 52562.52 88888.00 2016-09-20 15:42:40.912 264 11763.86 188.88 52562.55 88888.00 2016-09-20 15:42:41.412 264 11763.87 188.90 52562.55 88888.00 2016-09-20 15:42:41.912 264 11763.85 188.89 52562.56 88888.00 2016-09-20 15:42:42.412 264 11763.84 188.90 52562.61 88888.00 2016-09-20 15:42:42.912 264 11763.85 188.94 52562.62 88888.00 2016-09-20 15:42:43.412 264 11763.83 188.92 52562.62 88888.00 2016-09-20 15:42:43.912 264 11763.79 188.91 52562.63 88888.00 2016-09-20 15:42:44.412 264 11763.83 188.92 52562.56 88888.00 2016-09-20 15:42:44.912 264 11763.80 188.94 52562.55 88888.00 2016-09-20 15:42:45.412 264 11763.81 188.94 52562.53 88888.00 2016-09-20 15:42:45.912 264 11763.78 188.97 52562.54 88888.00 2016-09-20 15:42:46.412 264 11763.72 188.99 52562.56 88888.00 2016-09-20 15:42:46.912 264 11763.68 189.00 52562.57 88888.00 2016-09-20 15:42:47.412 264 11763.68 188.97 52562.54 88888.00 2016-09-20 15:42:47.912 264 11763.68 188.97 52562.52 88888.00 2016-09-20 15:42:48.412 264 11763.67 188.99 52562.46 88888.00 2016-09-20 15:42:48.912 264 11763.70 188.96 52562.39 88888.00 2016-09-20 15:42:49.412 264 11763.68 188.99 52562.36 88888.00 2016-09-20 15:42:49.912 264 11763.66 189.03 52562.34 88888.00 2016-09-20 15:42:50.412 264 11763.66 189.07 52562.30 88888.00 2016-09-20 15:42:50.912 264 11763.63 189.08 52562.30 88888.00 2016-09-20 15:42:51.412 264 11763.61 189.03 52562.26 88888.00 2016-09-20 15:42:51.912 264 11763.54 189.05 52562.29 88888.00 2016-09-20 15:42:52.412 264 11763.53 189.02 52562.28 88888.00 2016-09-20 15:42:52.912 264 11763.57 189.01 52562.23 88888.00 2016-09-20 15:42:53.412 264 11763.57 189.02 52562.19 88888.00 2016-09-20 15:42:53.912 264 11763.57 189.03 52562.11 88888.00 2016-09-20 15:42:54.412 264 11763.56 189.00 52562.02 88888.00 2016-09-20 15:42:54.912 264 11763.56 188.98 52562.01 88888.00 2016-09-20 15:42:55.412 264 11763.53 188.96 52562.01 88888.00 2016-09-20 15:42:55.912 264 11763.52 188.97 52561.99 88888.00 2016-09-20 15:42:56.412 264 11763.51 188.93 52561.97 88888.00 2016-09-20 15:42:56.912 264 11763.47 188.88 52561.94 88888.00 2016-09-20 15:42:57.412 264 11763.44 188.83 52561.90 88888.00 2016-09-20 15:42:57.912 264 11763.43 188.81 52561.90 88888.00 2016-09-20 15:42:58.412 264 11763.43 188.81 52561.90 88888.00 2016-09-20 15:42:58.912 264 11763.45 188.81 52561.90 88888.00 2016-09-20 15:42:59.412 264 11763.47 188.80 52561.90 88888.00 2016-09-20 15:42:59.912 264 11763.49 188.81 52561.87 88888.00 2016-09-20 15:43:00.412 264 11763.47 188.76 52561.83 88888.00 2016-09-20 15:43:00.912 264 11763.45 188.71 52561.84 88888.00 2016-09-20 15:43:01.412 264 11763.49 188.70 52561.83 88888.00 2016-09-20 15:43:01.912 264 11763.49 188.74 52561.82 88888.00 2016-09-20 15:43:02.412 264 11763.48 188.74 52561.81 88888.00 2016-09-20 15:43:02.912 264 11763.47 188.71 52561.79 88888.00 2016-09-20 15:43:03.412 264 11763.44 188.71 52561.81 88888.00 2016-09-20 15:43:03.912 264 11763.43 188.73 52561.82 88888.00 2016-09-20 15:43:04.412 264 11763.43 188.70 52561.81 88888.00 2016-09-20 15:43:04.912 264 11763.43 188.64 52561.78 88888.00 2016-09-20 15:43:05.412 264 11763.39 188.68 52561.85 88888.00 2016-09-20 15:43:05.912 264 11763.37 188.72 52561.86 88888.00 2016-09-20 15:43:06.412 264 11763.37 188.70 52561.88 88888.00 2016-09-20 15:43:06.912 264 11763.35 188.70 52561.90 88888.00 2016-09-20 15:43:07.412 264 11763.35 188.70 52561.87 88888.00 2016-09-20 15:43:07.912 264 11763.34 188.69 52561.87 88888.00 2016-09-20 15:43:08.412 264 11763.32 188.70 52561.86 88888.00 2016-09-20 15:43:08.912 264 11763.30 188.72 52561.90 88888.00 2016-09-20 15:43:09.412 264 11763.26 188.71 52561.91 88888.00 2016-09-20 15:43:09.912 264 11763.26 188.71 52561.91 88888.00 2016-09-20 15:43:10.412 264 11763.24 188.72 52561.90 88888.00 2016-09-20 15:43:10.912 264 11763.24 188.73 52561.87 88888.00 2016-09-20 15:43:11.412 264 11763.24 188.76 52561.85 88888.00 2016-09-20 15:43:11.912 264 11763.18 188.77 52561.84 88888.00 2016-09-20 15:43:12.412 264 11763.09 188.71 52561.86 88888.00 2016-09-20 15:43:12.912 264 11763.08 188.69 52561.86 88888.00 2016-09-20 15:43:13.412 264 11763.05 188.69 52561.85 88888.00 2016-09-20 15:43:13.912 264 11763.07 188.73 52561.83 88888.00 2016-09-20 15:43:14.412 264 11763.07 188.69 52561.82 88888.00 2016-09-20 15:43:14.912 264 11763.06 188.65 52561.82 88888.00 2016-09-20 15:43:15.412 264 11763.07 188.65 52561.83 88888.00 2016-09-20 15:43:15.912 264 11763.08 188.62 52561.87 88888.00 2016-09-20 15:43:16.412 264 11763.09 188.65 52561.86 88888.00 2016-09-20 15:43:16.912 264 11763.10 188.68 52561.86 88888.00 2016-09-20 15:43:17.412 264 11763.12 188.69 52561.84 88888.00 2016-09-20 15:43:17.912 264 11763.15 188.68 52561.84 88888.00 2016-09-20 15:43:18.412 264 11763.13 188.61 52561.85 88888.00 2016-09-20 15:43:18.912 264 11763.12 188.53 52561.85 88888.00 2016-09-20 15:43:19.412 264 11763.14 188.52 52561.88 88888.00 2016-09-20 15:43:19.912 264 11763.16 188.53 52561.90 88888.00 2016-09-20 15:43:20.412 264 11763.15 188.52 52561.86 88888.00 2016-09-20 15:43:20.912 264 11763.16 188.51 52561.83 88888.00 2016-09-20 15:43:21.412 264 11763.18 188.47 52561.86 88888.00 2016-09-20 15:43:21.912 264 11763.18 188.43 52561.87 88888.00 2016-09-20 15:43:22.412 264 11763.18 188.36 52561.87 88888.00 2016-09-20 15:43:22.912 264 11763.16 188.36 52561.87 88888.00 2016-09-20 15:43:23.412 264 11763.13 188.41 52561.92 88888.00 2016-09-20 15:43:23.912 264 11763.10 188.40 52561.94 88888.00 2016-09-20 15:43:24.412 264 11763.05 188.41 52561.96 88888.00 2016-09-20 15:43:24.912 264 11762.98 188.43 52562.03 88888.00 2016-09-20 15:43:25.412 264 11763.04 188.34 52561.97 88888.00 2016-09-20 15:43:25.912 264 11763.10 188.33 52561.97 88888.00 2016-09-20 15:43:26.412 264 11763.12 188.28 52562.01 88888.00 2016-09-20 15:43:26.912 264 11763.10 188.30 52562.04 88888.00 2016-09-20 15:43:27.412 264 11763.07 188.32 52562.06 88888.00 2016-09-20 15:43:27.912 264 11763.02 188.29 52562.08 88888.00 2016-09-20 15:43:28.412 264 11763.02 188.26 52562.08 88888.00 2016-09-20 15:43:28.912 264 11762.99 188.28 52562.06 88888.00 2016-09-20 15:43:29.412 264 11763.02 188.26 52562.04 88888.00 2016-09-20 15:43:29.912 264 11763.13 188.26 52561.96 88888.00 2016-09-20 15:43:30.412 264 11763.23 188.25 52561.91 88888.00 2016-09-20 15:43:30.912 264 11763.21 188.24 52561.92 88888.00 2016-09-20 15:43:31.412 264 11763.16 188.28 52561.92 88888.00 2016-09-20 15:43:31.912 264 11763.16 188.28 52561.93 88888.00 2016-09-20 15:43:32.412 264 11763.18 188.24 52561.92 88888.00 2016-09-20 15:43:32.912 264 11763.15 188.22 52561.94 88888.00 2016-09-20 15:43:33.412 264 11763.06 188.29 52561.97 88888.00 2016-09-20 15:43:33.912 264 11763.08 188.26 52561.99 88888.00 2016-09-20 15:43:34.412 264 11763.05 188.24 52562.01 88888.00 2016-09-20 15:43:34.912 264 11762.99 188.24 52562.00 88888.00 2016-09-20 15:43:35.412 264 11762.88 188.31 52562.09 88888.00 2016-09-20 15:43:35.912 264 11762.83 188.35 52562.11 88888.00 2016-09-20 15:43:36.412 264 11762.79 188.39 52562.10 88888.00 2016-09-20 15:43:36.912 264 11762.71 188.39 52562.14 88888.00 2016-09-20 15:43:37.412 264 11762.71 188.38 52562.12 88888.00 2016-09-20 15:43:37.912 264 11762.72 188.34 52562.08 88888.00 2016-09-20 15:43:38.412 264 11762.71 188.26 52562.03 88888.00 2016-09-20 15:43:38.912 264 11762.74 188.29 52562.01 88888.00 2016-09-20 15:43:39.412 264 11762.70 188.33 52562.04 88888.00 2016-09-20 15:43:39.912 264 11762.62 188.35 52562.10 88888.00 2016-09-20 15:43:40.412 264 11762.55 188.41 52562.14 88888.00 2016-09-20 15:43:40.912 264 11762.10 188.59 52562.47 88888.00 2016-09-20 15:43:41.412 264 11761.98 188.65 52562.63 88888.00 2016-09-20 15:43:41.912 264 11762.17 188.59 52562.47 88888.00 2016-09-20 15:43:42.412 264 11762.30 188.55 52562.34 88888.00 2016-09-20 15:43:42.912 264 11761.84 188.71 52562.70 88888.00 2016-09-20 15:43:43.412 264 11761.56 188.78 52562.91 88888.00 2016-09-20 15:43:43.912 264 11761.49 188.78 52562.93 88888.00 2016-09-20 15:43:44.412 264 11761.51 188.73 52562.92 88888.00 2016-09-20 15:43:44.912 264 11761.53 188.72 52562.94 88888.00 2016-09-20 15:43:45.412 264 11761.53 188.76 52563.01 88888.00 2016-09-20 15:43:45.912 264 11761.66 188.70 52562.93 88888.00 2016-09-20 15:43:46.412 264 11761.68 188.69 52562.83 88888.00 2016-09-20 15:43:46.912 264 11761.69 188.72 52562.80 88888.00 2016-09-20 15:43:47.412 264 11761.77 188.67 52562.79 88888.00 2016-09-20 15:43:47.912 264 11761.79 188.65 52562.82 88888.00 2016-09-20 15:43:48.412 264 11761.84 188.68 52562.84 88888.00 2016-09-20 15:43:48.912 264 11761.86 188.68 52562.83 88888.00 2016-09-20 15:43:49.412 264 11761.84 188.69 52562.82 88888.00 2016-09-20 15:43:49.912 264 11761.84 188.69 52562.84 88888.00 2016-09-20 15:43:50.412 264 11761.83 188.69 52562.84 88888.00 2016-09-20 15:43:50.912 264 11761.90 188.68 52562.82 88888.00 2016-09-20 15:43:51.412 264 11761.87 188.72 52562.90 88888.00 2016-09-20 15:43:51.912 264 11762.00 188.72 52562.84 88888.00 2016-09-20 15:43:52.412 264 11762.21 188.68 52562.67 88888.00 2016-09-20 15:43:52.912 264 11762.31 188.68 52562.66 88888.00 2016-09-20 15:43:53.412 264 11762.34 188.68 52562.63 88888.00 2016-09-20 15:43:53.912 264 11762.37 188.70 52562.60 88888.00 2016-09-20 15:43:54.413 264 11762.39 188.71 52562.61 88888.00 2016-09-20 15:43:54.913 264 11762.44 188.68 52562.60 88888.00 2016-09-20 15:43:55.413 264 11762.51 188.68 52562.55 88888.00 2016-09-20 15:43:55.913 264 11762.55 188.65 52562.52 88888.00 2016-09-20 15:43:56.413 264 11762.53 188.61 52562.54 88888.00 2016-09-20 15:43:56.913 264 11762.48 188.69 52562.53 88888.00 2016-09-20 15:43:57.413 264 11762.53 188.69 52562.47 88888.00 2016-09-20 15:43:57.913 264 11762.60 188.70 52562.46 88888.00 2016-09-20 15:43:58.413 264 11762.64 188.71 52562.44 88888.00 2016-09-20 15:43:58.913 264 11762.72 188.70 52562.43 88888.00 2016-09-20 15:43:59.413 264 11762.70 188.64 52562.46 88888.00 2016-09-20 15:43:59.913 264 11762.66 188.62 52562.46 88888.00 2016-09-20 15:44:00.413 264 11762.64 188.64 52562.47 88888.00 2016-09-20 15:44:00.913 264 11762.61 188.67 52562.49 88888.00 2016-09-20 15:44:01.413 264 11762.61 188.62 52562.47 88888.00 2016-09-20 15:44:01.913 264 11762.61 188.60 52562.48 88888.00 2016-09-20 15:44:02.413 264 11762.63 188.61 52562.48 88888.00 2016-09-20 15:44:02.913 264 11762.67 188.59 52562.46 88888.00 2016-09-20 15:44:03.413 264 11762.73 188.60 52562.43 88888.00 2016-09-20 15:44:03.913 264 11762.71 188.62 52562.43 88888.00 2016-09-20 15:44:04.413 264 11762.69 188.61 52562.45 88888.00 2016-09-20 15:44:04.913 264 11762.67 188.61 52562.41 88888.00 2016-09-20 15:44:05.413 264 11762.67 188.63 52562.40 88888.00 2016-09-20 15:44:05.913 264 11762.65 188.68 52562.44 88888.00 2016-09-20 15:44:06.413 264 11762.65 188.68 52562.41 88888.00 2016-09-20 15:44:06.913 264 11762.67 188.68 52562.38 88888.00 2016-09-20 15:44:07.413 264 11762.73 188.63 52562.36 88888.00 2016-09-20 15:44:07.913 264 11762.79 188.59 52562.36 88888.00 2016-09-20 15:44:08.413 264 11762.84 188.60 52562.35 88888.00 2016-09-20 15:44:08.913 264 11762.88 188.60 52562.29 88888.00 2016-09-20 15:44:09.413 264 11762.91 188.57 52562.25 88888.00 2016-09-20 15:44:09.913 264 11762.91 188.59 52562.23 88888.00 2016-09-20 15:44:10.413 264 11762.93 188.60 52562.23 88888.00 2016-09-20 15:44:10.913 264 11762.97 188.58 52562.27 88888.00 2016-09-20 15:44:11.413 264 11762.98 188.60 52562.27 88888.00 2016-09-20 15:44:11.913 264 11763.01 188.64 52562.28 88888.00 2016-09-20 15:44:12.413 264 11763.05 188.60 52562.28 88888.00 2016-09-20 15:44:12.913 264 11763.07 188.55 52562.22 88888.00 2016-09-20 15:44:13.413 264 11763.06 188.60 52562.23 88888.00 2016-09-20 15:44:13.913 264 11763.01 188.60 52562.28 88888.00 2016-09-20 15:44:14.413 264 11762.92 188.59 52562.36 88888.00 2016-09-20 15:44:14.913 264 11762.96 188.60 52562.35 88888.00 2016-09-20 15:44:15.413 264 11763.00 188.59 52562.28 88888.00 2016-09-20 15:44:15.913 264 11763.05 188.59 52562.26 88888.00 2016-09-20 15:44:16.413 264 11763.06 188.57 52562.28 88888.00 2016-09-20 15:44:16.913 264 11763.07 188.58 52562.31 88888.00 2016-09-20 15:44:17.413 264 11763.08 188.58 52562.30 88888.00 2016-09-20 15:44:17.913 264 11763.07 188.60 52562.22 88888.00 2016-09-20 15:44:18.413 264 11763.09 188.58 52562.18 88888.00 2016-09-20 15:44:18.913 264 11763.09 188.58 52562.16 88888.00 2016-09-20 15:44:19.413 264 11763.08 188.58 52562.13 88888.00 2016-09-20 15:44:19.913 264 11763.10 188.59 52562.16 88888.00 2016-09-20 15:44:20.413 264 11763.12 188.59 52562.19 88888.00 2016-09-20 15:44:20.913 264 11763.08 188.59 52562.17 88888.00 2016-09-20 15:44:21.413 264 11763.09 188.60 52562.14 88888.00 2016-09-20 15:44:21.913 264 11763.07 188.58 52562.13 88888.00 2016-09-20 15:44:22.413 264 11763.02 188.54 52562.14 88888.00 2016-09-20 15:44:22.913 264 11762.98 188.59 52562.11 88888.00 2016-09-20 15:44:23.413 264 11763.02 188.54 52562.10 88888.00 2016-09-20 15:44:23.913 264 11763.08 188.59 52562.10 88888.00 2016-09-20 15:44:24.413 264 11763.07 188.63 52562.16 88888.00 2016-09-20 15:44:24.913 264 11763.05 188.60 52562.17 88888.00 2016-09-20 15:44:25.413 264 11763.07 188.60 52562.12 88888.00 2016-09-20 15:44:25.913 264 11763.07 188.62 52562.10 88888.00 2016-09-20 15:44:26.413 264 11763.08 188.67 52562.09 88888.00 2016-09-20 15:44:26.913 264 11763.02 188.67 52562.10 88888.00 2016-09-20 15:44:27.413 264 11762.98 188.67 52562.20 88888.00 2016-09-20 15:44:27.913 264 11762.99 188.68 52562.21 88888.00 2016-09-20 15:44:28.413 264 11762.97 188.72 52562.19 88888.00 2016-09-20 15:44:28.913 264 11762.93 188.74 52562.21 88888.00 2016-09-20 15:44:29.413 264 11763.02 188.77 52562.19 88888.00 2016-09-20 15:44:29.913 264 11763.05 188.77 52562.14 88888.00 2016-09-20 15:44:30.413 264 11763.02 188.72 52562.13 88888.00 2016-09-20 15:44:30.913 264 11763.04 188.69 52562.12 88888.00 2016-09-20 15:44:31.413 264 11763.08 188.71 52562.12 88888.00 2016-09-20 15:44:31.913 264 11763.09 188.74 52562.11 88888.00 2016-09-20 15:44:32.413 264 11763.07 188.79 52562.17 88888.00 2016-09-20 15:44:32.913 264 11763.04 188.81 52562.23 88888.00 2016-09-20 15:44:33.413 264 11763.05 188.79 52562.22 88888.00 2016-09-20 15:44:33.913 264 11763.05 188.78 52562.23 88888.00 2016-09-20 15:44:34.413 264 11763.04 188.77 52562.19 88888.00 2016-09-20 15:44:34.913 264 11763.07 188.77 52562.21 88888.00 2016-09-20 15:44:35.413 264 11763.06 188.79 52562.21 88888.00 2016-09-20 15:44:35.913 264 11763.06 188.84 52562.20 88888.00 2016-09-20 15:44:36.413 264 11763.07 188.87 52562.20 88888.00 2016-09-20 15:44:36.913 264 11763.05 188.86 52562.21 88888.00 2016-09-20 15:44:37.413 264 11763.04 188.88 52562.27 88888.00 2016-09-20 15:44:37.913 264 11763.00 188.87 52562.28 88888.00 2016-09-20 15:44:38.413 264 11762.99 188.83 52562.28 88888.00 2016-09-20 15:44:38.913 264 11762.99 188.80 52562.28 88888.00 2016-09-20 15:44:39.413 264 11762.97 188.83 52562.26 88888.00 2016-09-20 15:44:39.913 264 11762.96 188.87 52562.25 88888.00 2016-09-20 15:44:40.413 264 11762.92 188.83 52562.25 88888.00 2016-09-20 15:44:40.913 264 11762.89 188.83 52562.26 88888.00 2016-09-20 15:44:41.413 264 11762.74 188.91 52562.36 88888.00 2016-09-20 15:44:41.913 264 11762.70 188.96 52562.39 88888.00 2016-09-20 15:44:42.413 264 11762.72 188.93 52562.36 88888.00 2016-09-20 15:44:42.913 264 11762.75 188.89 52562.36 88888.00 2016-09-20 15:44:43.413 264 11762.71 188.89 52562.37 88888.00 2016-09-20 15:44:43.913 264 11762.71 188.91 52562.34 88888.00 2016-09-20 15:44:44.413 264 11762.78 188.91 52562.28 88888.00 2016-09-20 15:44:44.913 264 11762.69 188.91 52562.38 88888.00 2016-09-20 15:44:45.413 264 11762.53 188.93 52562.55 88888.00 2016-09-20 15:44:45.913 264 11762.27 189.01 52562.76 88888.00 2016-09-20 15:44:46.413 264 11762.13 189.11 52562.84 88888.00 2016-09-20 15:44:46.913 264 11762.16 189.13 52562.80 88888.00 2016-09-20 15:44:47.413 264 11762.25 189.08 52562.75 88888.00 2016-09-20 15:44:47.913 264 11762.42 189.07 52562.60 88888.00 2016-09-20 15:44:48.413 264 11762.46 189.07 52562.55 88888.00 2016-09-20 15:44:48.913 264 11762.45 189.03 52562.56 88888.00 2016-09-20 15:44:49.413 264 11762.46 189.05 52562.53 88888.00 2016-09-20 15:44:49.913 264 11762.49 189.01 52562.48 88888.00 2016-09-20 15:44:50.413 264 11762.45 188.99 52562.56 88888.00 2016-09-20 15:44:50.913 264 11762.47 188.98 52562.57 88888.00 2016-09-20 15:44:51.413 264 11762.46 188.96 52562.54 88888.00 2016-09-20 15:44:51.913 264 11762.43 188.96 52562.53 88888.00 2016-09-20 15:44:52.413 264 11762.48 188.96 52562.48 88888.00 2016-09-20 15:44:52.913 264 11762.51 188.98 52562.46 88888.00 2016-09-20 15:44:53.413 264 11762.45 188.96 52562.53 88888.00 2016-09-20 15:44:53.913 264 11762.40 188.98 52562.55 88888.00 2016-09-20 15:44:54.413 264 11762.44 188.93 52562.55 88888.00 2016-09-20 15:44:54.913 264 11762.48 188.93 52562.53 88888.00 2016-09-20 15:44:55.413 264 11762.45 188.88 52562.48 88888.00 2016-09-20 15:44:55.913 264 11762.44 188.88 52562.45 88888.00 2016-09-20 15:44:56.413 264 11762.42 188.87 52562.43 88888.00 2016-09-20 15:44:56.913 264 11762.48 188.88 52562.39 88888.00 2016-09-20 15:44:57.413 264 11762.53 188.87 52562.41 88888.00 2016-09-20 15:44:57.913 264 11762.51 188.84 52562.39 88888.00 2016-09-20 15:44:58.413 264 11762.44 188.83 52562.46 88888.00 2016-09-20 15:44:58.913 264 11762.39 188.81 52562.46 88888.00 2016-09-20 15:44:59.413 264 11762.33 188.78 52562.43 88888.00 2016-09-20 15:44:59.913 264 11762.33 188.78 52562.46 88888.00 2016-09-20 15:45:00.413 264 11762.28 188.83 52562.53 88888.00 2016-09-20 15:45:00.913 264 11762.27 188.82 52562.54 88888.00 2016-09-20 15:45:01.413 264 11762.26 188.83 52562.55 88888.00 2016-09-20 15:45:01.913 264 11762.28 188.83 52562.53 88888.00 2016-09-20 15:45:02.413 264 11762.19 188.82 52562.57 88888.00 2016-09-20 15:45:02.913 264 11762.20 188.84 52562.60 88888.00 2016-09-20 15:45:03.413 264 11762.27 188.82 52562.56 88888.00 2016-09-20 15:45:03.913 264 11762.31 188.82 52562.53 88888.00 2016-09-20 15:45:04.413 264 11762.35 188.82 52562.52 88888.00 2016-09-20 15:45:04.913 264 11762.35 188.81 52562.53 88888.00 2016-09-20 15:45:05.413 264 11762.30 188.82 52562.58 88888.00 2016-09-20 15:45:05.913 264 11762.29 188.87 52562.64 88888.00 2016-09-20 15:45:06.413 264 11762.29 188.88 52562.70 88888.00 2016-09-20 15:45:06.913 264 11762.29 188.87 52562.70 88888.00 2016-09-20 15:45:07.413 264 11762.27 188.84 52562.69 88888.00 2016-09-20 15:45:07.913 264 11762.25 188.87 52562.70 88888.00 2016-09-20 15:45:08.413 264 11762.27 188.87 52562.69 88888.00 2016-09-20 15:45:08.913 264 11762.30 188.83 52562.63 88888.00 2016-09-20 15:45:09.413 264 11762.30 188.81 52562.57 88888.00 2016-09-20 15:45:09.913 264 11762.29 188.82 52562.61 88888.00 2016-09-20 15:45:10.413 264 11762.27 188.84 52562.65 88888.00 2016-09-20 15:45:10.913 264 11762.27 188.82 52562.67 88888.00 2016-09-20 15:45:11.413 264 11762.35 188.82 52562.67 88888.00 2016-09-20 15:45:11.913 264 11762.36 188.80 52562.73 88888.00 2016-09-20 15:45:12.413 264 11762.35 188.78 52562.74 88888.00 2016-09-20 15:45:12.913 264 11762.38 188.74 52562.73 88888.00 2016-09-20 15:45:13.413 264 11762.33 188.79 52562.78 88888.00 2016-09-20 15:45:13.913 264 11762.30 188.78 52562.79 88888.00 2016-09-20 15:45:14.413 264 11762.10 188.78 52563.02 88888.00 2016-09-20 15:45:14.913 264 11762.10 188.77 52563.03 88888.00 2016-09-20 15:45:15.413 264 11762.19 188.78 52562.91 88888.00 2016-09-20 15:45:15.913 264 11762.22 188.78 52562.87 88888.00 2016-09-20 15:45:16.413 264 11762.21 188.81 52562.85 88888.00 2016-09-20 15:45:16.913 264 11762.29 188.78 52562.84 88888.00 2016-09-20 15:45:17.413 264 11762.36 188.76 52562.80 88888.00 2016-09-20 15:45:17.913 264 11762.35 188.73 52562.75 88888.00 2016-09-20 15:45:18.413 264 11762.44 188.70 52562.67 88888.00 2016-09-20 15:45:18.913 264 11762.46 188.68 52562.63 88888.00 2016-09-20 15:45:19.413 264 11762.53 188.72 52562.64 88888.00 2016-09-20 15:45:19.913 264 11762.55 188.71 52562.63 88888.00 2016-09-20 15:45:20.413 264 11762.58 188.70 52562.57 88888.00 2016-09-20 15:45:20.913 264 11762.62 188.67 52562.54 88888.00 2016-09-20 15:45:21.413 264 11762.66 188.64 52562.55 88888.00 2016-09-20 15:45:21.913 264 11762.69 188.61 52562.58 88888.00 2016-09-20 15:45:22.413 264 11762.57 188.60 52562.66 88888.00 2016-09-20 15:45:22.913 264 11762.43 188.62 52562.76 88888.00 2016-09-20 15:45:23.413 264 11762.42 188.60 52562.80 88888.00 2016-09-20 15:45:23.913 264 11762.38 188.60 52562.81 88888.00 2016-09-20 15:45:24.413 264 11762.43 188.60 52562.79 88888.00 2016-09-20 15:45:24.913 264 11762.44 188.59 52562.81 88888.00 2016-09-20 15:45:25.413 264 11762.35 188.62 52562.90 88888.00 2016-09-20 15:45:25.913 264 11762.35 188.61 52562.93 88888.00 2016-09-20 15:45:26.413 264 11762.46 188.57 52562.87 88888.00 2016-09-20 15:45:26.913 264 11762.49 188.57 52562.84 88888.00 2016-09-20 15:45:27.413 264 11762.53 188.51 52562.85 88888.00 2016-09-20 15:45:27.913 264 11762.49 188.58 52562.90 88888.00 2016-09-20 15:45:28.413 264 11762.20 188.69 52563.13 88888.00 2016-09-20 15:45:28.913 264 11762.01 188.77 52563.27 88888.00 2016-09-20 15:45:29.413 264 11761.76 188.81 52563.44 88888.00 2016-09-20 15:45:29.913 264 11761.44 188.94 52563.71 88888.00 2016-09-20 15:45:30.413 264 11761.77 188.87 52563.53 88888.00 2016-09-20 15:45:30.913 264 11761.98 188.86 52563.37 88888.00 2016-09-20 15:45:31.413 264 11762.03 188.80 52563.35 88888.00 2016-09-20 15:45:31.913 264 11762.10 188.73 52563.32 88888.00 2016-09-20 15:45:32.413 264 11762.17 188.71 52563.28 88888.00 2016-09-20 15:45:32.913 264 11762.25 188.72 52563.26 88888.00 2016-09-20 15:45:33.413 264 11762.10 188.77 52563.40 88888.00 2016-09-20 15:45:33.913 264 11761.76 188.83 52563.64 88888.00 2016-09-20 15:45:34.413 264 11761.34 189.01 52563.96 88888.00 2016-09-20 15:45:34.913 264 11761.17 189.07 52564.07 88888.00 2016-09-20 15:45:35.413 264 11761.26 189.03 52564.06 88888.00 2016-09-20 15:45:35.913 264 11761.34 189.01 52563.99 88888.00 2016-09-20 15:45:36.413 264 11761.75 188.90 52563.63 88888.00 2016-09-20 15:45:36.913 264 11762.52 188.67 52563.07 88888.00 2016-09-20 15:45:37.413 264 11762.78 188.60 52562.82 88888.00 2016-09-20 15:45:37.913 264 11762.87 188.52 52562.67 88888.00 2016-09-20 15:45:38.413 264 11756.04 190.34 52570.46 88888.00 2016-09-20 15:45:38.913 264 11745.55 193.15 52582.60 88888.00 2016-09-20 15:45:39.413 264 11743.53 193.73 52585.04 88888.00 2016-09-20 15:45:39.913 264 11743.44 193.81 52585.19 88888.00 2016-09-20 15:45:40.413 264 11743.49 193.78 52585.19 88888.00 2016-09-20 15:45:40.913 264 11745.09 193.36 52583.34 88888.00 2016-09-20 15:45:41.413 264 11756.65 190.23 52569.89 88888.00 2016-09-20 15:45:41.913 264 11761.90 188.77 52563.77 88888.00 2016-09-20 15:45:42.413 264 11762.46 188.60 52563.08 88888.00 2016-09-20 15:45:42.913 264 11762.35 188.64 52563.14 88888.00 2016-09-20 15:45:43.413 264 11762.44 188.57 52563.02 88888.00 2016-09-20 15:45:43.913 264 11762.58 188.47 52562.92 88888.00 2016-09-20 15:45:44.413 264 11762.58 188.48 52562.96 88888.00 2016-09-20 15:45:44.913 264 11762.54 188.47 52562.99 88888.00 2016-09-20 15:45:45.413 264 11762.51 188.50 52563.00 88888.00 2016-09-20 15:45:45.913 264 11762.55 188.51 52562.98 88888.00 2016-09-20 15:45:46.413 264 11762.56 188.51 52562.98 88888.00 2016-09-20 15:45:46.913 264 11762.48 188.50 52563.09 88888.00 2016-09-20 15:45:47.413 264 11762.20 188.55 52563.32 88888.00 2016-09-20 15:45:47.913 264 11761.95 188.61 52563.54 88888.00 2016-09-20 15:45:48.413 264 11762.21 188.50 52563.31 88888.00 2016-09-20 15:45:48.913 264 11762.29 188.43 52563.27 88888.00 2016-09-20 15:45:49.413 264 11762.19 188.47 52563.33 88888.00 2016-09-20 15:45:49.913 264 11761.86 188.51 52563.59 88888.00 2016-09-20 15:45:50.413 264 11762.16 188.41 52563.38 88888.00 2016-09-20 15:45:50.913 264 11762.37 188.35 52563.22 88888.00 2016-09-20 15:45:51.413 264 11762.28 188.41 52563.27 88888.00 2016-09-20 15:45:51.913 264 11762.13 188.47 52563.40 88888.00 2016-09-20 15:45:52.413 264 11762.16 188.42 52563.35 88888.00 2016-09-20 15:45:52.913 264 11762.04 188.42 52563.45 88888.00 2016-09-20 15:45:53.413 264 11762.19 188.38 52563.34 88888.00 2016-09-20 15:45:53.913 264 11762.19 188.38 52563.33 88888.00 2016-09-20 15:45:54.413 264 11762.19 188.35 52563.36 88888.00 2016-09-20 15:45:54.913 264 11761.31 188.61 52564.46 88888.00 2016-09-20 15:45:55.413 264 11758.66 189.36 52567.61 88888.00 2016-09-20 15:45:55.913 264 11761.41 188.62 52564.38 88888.00 2016-09-20 15:45:56.413 264 11761.91 188.49 52563.70 88888.00 2016-09-20 15:45:56.913 264 11762.05 188.47 52563.53 88888.00 2016-09-20 15:45:57.413 264 11762.08 188.44 52563.51 88888.00 2016-09-20 15:45:57.913 264 11761.93 188.44 52563.63 88888.00 2016-09-20 15:45:58.413 264 11762.03 188.42 52563.55 88888.00 2016-09-20 15:45:58.913 264 11762.05 188.44 52563.57 88888.00 2016-09-20 15:45:59.413 264 11762.02 188.42 52563.61 88888.00 2016-09-20 15:45:59.913 264 11762.35 188.30 52563.34 88888.00 2016-09-20 15:46:00.413 264 11762.71 188.18 52563.01 88888.00 2016-09-20 15:46:00.913 264 11762.95 188.06 52562.83 88888.00 2016-09-20 15:46:01.413 264 11762.92 188.06 52562.84 88888.00 2016-09-20 15:46:01.913 264 11762.89 188.10 52562.89 88888.00 2016-09-20 15:46:02.413 264 11762.98 188.06 52562.85 88888.00 2016-09-20 15:46:02.913 264 11762.87 188.12 52562.96 88888.00 2016-09-20 15:46:03.413 264 11762.63 188.19 52563.09 88888.00 2016-09-20 15:46:03.913 264 11762.80 188.14 52562.91 88888.00 2016-09-20 15:46:04.413 264 11762.97 188.10 52562.78 88888.00 2016-09-20 15:46:04.913 264 11762.98 188.12 52562.78 88888.00 2016-09-20 15:46:05.413 264 11762.98 188.13 52562.76 88888.00 2016-09-20 15:46:05.913 264 11763.02 188.12 52562.73 88888.00 2016-09-20 15:46:06.413 264 11762.97 188.15 52562.81 88888.00 2016-09-20 15:46:06.913 264 11762.79 188.18 52562.91 88888.00 2016-09-20 15:46:07.413 264 11762.74 188.20 52562.96 88888.00 2016-09-20 15:46:07.913 264 11762.80 188.23 52562.94 88888.00 2016-09-20 15:46:08.413 264 11762.95 188.18 52562.85 88888.00 2016-09-20 15:46:08.913 264 11763.06 188.05 52562.75 88888.00 2016-09-20 15:46:09.413 264 11763.06 188.04 52562.69 88888.00 2016-09-20 15:46:09.913 264 11763.10 187.99 52562.69 88888.00 2016-09-20 15:46:10.413 264 11763.15 187.99 52562.64 88888.00 2016-09-20 15:46:10.913 264 11763.08 188.03 52562.69 88888.00 2016-09-20 15:46:11.413 264 11762.95 188.11 52562.80 88888.00 2016-09-20 15:46:11.913 264 11762.82 188.13 52562.88 88888.00 2016-09-20 15:46:12.413 264 11762.54 188.20 52563.10 88888.00 2016-09-20 15:46:12.913 264 11762.43 188.21 52563.24 88888.00 2016-09-20 15:46:13.413 264 11762.51 188.16 52563.18 88888.00 2016-09-20 15:46:13.913 264 11762.62 188.12 52563.11 88888.00 2016-09-20 15:46:14.413 264 11762.77 188.03 52562.97 88888.00 2016-09-20 15:46:14.913 264 11762.93 187.99 52562.88 88888.00 2016-09-20 15:46:15.413 264 11762.92 187.99 52562.87 88888.00 2016-09-20 15:46:15.913 264 11762.86 188.02 52562.92 88888.00 2016-09-20 15:46:16.413 264 11762.80 188.03 52562.92 88888.00 2016-09-20 15:46:16.913 264 11762.63 188.13 52563.03 88888.00 2016-09-20 15:46:17.413 264 11762.63 188.13 52563.01 88888.00 2016-09-20 15:46:17.913 264 11762.65 188.12 52563.00 88888.00 2016-09-20 15:46:18.413 264 11762.61 188.18 52563.06 88888.00 2016-09-20 15:46:18.913 264 11762.65 188.16 52563.01 88888.00 2016-09-20 15:46:19.413 264 11762.58 188.15 52563.05 88888.00 2016-09-20 15:46:19.913 264 11762.56 188.15 52563.08 88888.00 2016-09-20 15:46:20.413 264 11762.62 188.11 52563.06 88888.00 2016-09-20 15:46:20.913 264 11762.55 188.11 52563.09 88888.00 2016-09-20 15:46:21.413 264 11762.51 188.11 52563.09 88888.00 2016-09-20 15:46:21.913 264 11762.47 188.13 52563.09 88888.00 2016-09-20 15:46:22.413 264 11762.61 188.04 52562.99 88888.00 2016-09-20 15:46:22.913 264 11762.62 188.02 52563.01 88888.00 2016-09-20 15:46:23.413 264 11762.56 188.02 52563.01 88888.00 2016-09-20 15:46:23.913 264 11762.44 188.06 52563.10 88888.00 2016-09-20 15:46:24.404 264 11762.38 188.08 52563.16 88888.00 2016-09-20 15:46:24.904 264 11762.40 188.11 52563.10 88888.00 2016-09-20 15:46:25.404 264 11762.43 188.10 52563.10 88888.00 2016-09-20 15:46:25.904 264 11762.42 188.09 52563.19 88888.00 2016-09-20 15:46:26.404 264 11762.40 188.06 52563.17 88888.00 2016-09-20 15:46:26.904 264 11762.44 188.04 52563.19 88888.00 2016-09-20 15:46:27.404 264 11762.44 188.00 52563.25 88888.00 2016-09-20 15:46:27.904 264 11762.43 188.03 52563.27 88888.00 2016-09-20 15:46:28.404 264 11762.39 188.00 52563.25 88888.00 2016-09-20 15:46:28.904 264 11762.48 187.96 52563.17 88888.00 2016-09-20 15:46:29.404 264 11762.58 187.94 52563.07 88888.00 2016-09-20 15:46:29.904 264 11762.66 187.86 52563.02 88888.00 2016-09-20 15:46:30.404 264 11762.64 187.87 52563.02 88888.00 2016-09-20 15:46:30.904 264 11762.70 187.89 52562.99 88888.00 2016-09-20 15:46:31.404 264 11762.71 187.86 52563.01 88888.00 2016-09-20 15:46:31.904 264 11762.71 187.80 52563.01 88888.00 2016-09-20 15:46:32.404 264 11762.81 187.76 52562.93 88888.00 2016-09-20 15:46:32.904 264 11762.89 187.76 52562.91 88888.00 2016-09-20 15:46:33.404 264 11762.89 187.74 52562.91 88888.00 2016-09-20 15:46:33.904 264 11762.90 187.72 52562.93 88888.00 2016-09-20 15:46:34.404 264 11762.77 187.79 52563.05 88888.00 2016-09-20 15:46:34.904 264 11761.82 188.04 52563.87 88888.00 2016-09-20 15:46:35.404 264 11761.64 188.10 52563.99 88888.00 2016-09-20 15:46:35.904 264 11761.70 188.06 52563.93 88888.00 2016-09-20 15:46:36.404 264 11761.63 188.08 52564.03 88888.00 2016-09-20 15:46:36.904 264 11761.56 188.06 52564.08 88888.00 2016-09-20 15:46:37.404 264 11761.48 188.04 52564.15 88888.00 2016-09-20 15:46:37.904 264 11761.55 188.01 52564.12 88888.00 2016-09-20 15:46:38.404 264 11761.68 187.93 52564.03 88888.00 2016-09-20 15:46:38.904 264 11761.66 187.89 52564.04 88888.00 2016-09-20 15:46:39.404 264 11761.60 187.96 52564.08 88888.00 2016-09-20 15:46:39.904 264 11761.35 188.04 52564.32 88888.00 2016-09-20 15:46:40.404 264 11761.13 188.10 52564.49 88888.00 2016-09-20 15:46:40.904 264 11761.12 188.06 52564.49 88888.00 2016-09-20 15:46:41.404 264 11761.61 187.87 52564.11 88888.00 2016-09-20 15:46:41.904 264 11762.80 187.52 52563.17 88888.00 2016-09-20 15:46:42.404 264 11763.02 187.44 52562.98 88888.00 2016-09-20 15:46:42.904 264 11762.75 187.55 52563.17 88888.00 2016-09-20 15:46:43.404 264 11762.52 187.61 52563.34 88888.00 2016-09-20 15:46:43.904 264 11761.92 187.76 52563.86 88888.00 2016-09-20 15:46:44.404 264 11761.44 187.91 52564.20 88888.00 2016-09-20 15:46:44.904 264 11761.29 187.95 52564.30 88888.00 2016-09-20 15:46:45.404 264 11761.46 187.89 52564.17 88888.00 2016-09-20 15:46:45.904 264 11761.46 187.87 52564.14 88888.00 2016-09-20 15:46:46.404 264 11761.48 187.84 52564.16 88888.00 2016-09-20 15:46:46.904 264 11761.57 187.77 52564.13 88888.00 2016-09-20 15:46:47.404 264 11761.34 187.79 52564.29 88888.00 2016-09-20 15:46:47.904 264 11761.23 187.81 52564.38 88888.00 2016-09-20 15:46:48.404 264 11761.41 187.68 52564.16 88888.00 2016-09-20 15:46:48.904 264 11761.50 187.64 52564.05 88888.00 2016-09-20 15:46:49.404 264 11761.37 187.71 52564.16 88888.00 2016-09-20 15:46:49.904 264 11761.04 187.79 52564.45 88888.00 2016-09-20 15:46:50.404 264 11760.86 187.80 52564.59 88888.00 2016-09-20 15:46:50.904 264 11760.85 187.75 52564.59 88888.00 2016-09-20 15:46:51.404 264 11760.86 187.74 52564.59 88888.00 2016-09-20 15:46:51.904 264 11760.80 187.75 52564.72 88888.00 2016-09-20 15:46:52.404 264 11760.95 187.67 52564.61 88888.00 2016-09-20 15:46:52.904 264 11760.96 187.66 52564.60 88888.00 2016-09-20 15:46:53.404 264 11760.93 187.66 52564.60 88888.00 2016-09-20 15:46:53.904 264 11760.81 187.68 52564.66 88888.00 2016-09-20 15:46:54.404 264 11760.72 187.64 52564.75 88888.00 2016-09-20 15:46:54.904 264 11760.70 187.65 52564.78 88888.00 2016-09-20 15:46:55.404 264 11760.59 187.71 52564.88 88888.00 2016-09-20 15:46:55.904 264 11760.49 187.80 52565.02 88888.00 2016-09-20 15:46:56.404 264 11760.46 187.82 52565.05 88888.00 2016-09-20 15:46:56.904 264 11760.68 187.73 52564.85 88888.00 2016-09-20 15:46:57.404 264 11760.98 187.62 52564.59 88888.00 2016-09-20 15:46:57.904 264 11761.15 187.56 52564.54 88888.00 2016-09-20 15:46:58.404 264 11761.25 187.53 52564.48 88888.00 2016-09-20 15:46:58.904 264 11761.21 187.55 52564.56 88888.00 2016-09-20 15:46:59.404 264 11761.23 187.62 52564.52 88888.00 2016-09-20 15:46:59.904 264 11761.04 187.66 52564.67 88888.00 2016-09-20 15:47:00.404 264 11761.44 187.52 52564.35 88888.00 2016-09-20 15:47:00.904 264 11762.03 187.32 52563.93 88888.00 2016-09-20 15:47:01.404 264 11762.18 187.26 52563.81 88888.00 2016-09-20 15:47:01.904 264 11762.26 187.24 52563.72 88888.00 2016-09-20 15:47:02.404 264 11762.78 187.10 52563.36 88888.00 2016-09-20 15:47:02.904 264 11762.96 187.10 52563.23 88888.00 2016-09-20 15:47:03.404 264 11763.02 187.08 52563.17 88888.00 2016-09-20 15:47:03.904 264 11763.10 187.06 52563.14 88888.00 2016-09-20 15:47:04.404 264 11763.08 187.10 52563.13 88888.00 2016-09-20 15:47:04.904 264 11763.05 187.10 52563.14 88888.00 2016-09-20 15:47:05.404 264 11763.05 187.08 52563.20 88888.00 2016-09-20 15:47:05.904 264 11763.02 187.04 52563.17 88888.00 2016-09-20 15:47:06.404 264 11763.10 186.98 52563.09 88888.00 2016-09-20 15:47:06.904 264 11763.15 186.97 52563.09 88888.00 2016-09-20 15:47:07.404 264 11763.04 187.00 52563.22 88888.00 2016-09-20 15:47:07.904 264 11763.13 187.00 52563.15 88888.00 2016-09-20 15:47:08.404 264 11763.34 186.93 52562.99 88888.00 2016-09-20 15:47:08.904 264 11763.34 186.87 52562.96 88888.00 2016-09-20 15:47:09.404 264 11763.31 186.89 52562.99 88888.00 2016-09-20 15:47:09.904 264 11763.37 186.81 52562.96 88888.00 2016-09-20 15:47:10.404 264 11763.47 186.80 52562.97 88888.00 2016-09-20 15:47:10.904 264 11763.45 186.80 52563.01 88888.00 2016-09-20 15:47:11.404 264 11763.41 186.77 52563.02 88888.00 2016-09-20 15:47:11.904 264 11763.41 186.79 52563.01 88888.00 2016-09-20 15:47:12.404 264 11763.34 186.79 52563.06 88888.00 2016-09-20 15:47:12.904 264 11763.31 186.83 52563.09 88888.00 2016-09-20 15:47:13.404 264 11763.14 186.85 52563.27 88888.00 2016-09-20 15:47:13.904 264 11763.30 186.81 52563.19 88888.00 2016-09-20 15:47:14.404 264 11763.07 186.87 52563.38 88888.00 2016-09-20 15:47:14.904 264 11763.04 186.85 52563.47 88888.00 2016-09-20 15:47:15.404 264 11763.23 186.76 52563.33 88888.00 2016-09-20 15:47:15.904 264 11763.54 186.64 52563.07 88888.00 2016-09-20 15:47:16.404 264 11763.61 186.59 52563.05 88888.00 2016-09-20 15:47:16.904 264 11763.57 186.59 52563.05 88888.00 2016-09-20 15:47:17.404 264 11763.56 186.60 52563.05 88888.00 2016-09-20 15:47:17.904 264 11763.57 186.59 52563.07 88888.00 2016-09-20 15:47:18.404 264 11763.58 186.59 52563.06 88888.00 2016-09-20 15:47:18.904 264 11763.56 186.55 52563.03 88888.00 2016-09-20 15:47:19.404 264 11763.61 186.53 52562.99 88888.00 2016-09-20 15:47:19.904 264 11763.58 186.53 52562.99 88888.00 2016-09-20 15:47:20.404 264 11763.56 186.54 52563.05 88888.00 2016-09-20 15:47:20.904 264 11763.58 186.53 52563.05 88888.00 2016-09-20 15:47:21.404 264 11763.57 186.53 52563.05 88888.00 2016-09-20 15:47:21.904 264 11763.60 186.49 52563.09 88888.00 2016-09-20 15:47:22.404 264 11763.57 186.49 52563.07 88888.00 2016-09-20 15:47:22.904 264 11763.52 186.47 52563.10 88888.00 2016-09-20 15:47:23.404 264 11763.45 186.44 52563.22 88888.00 2016-09-20 15:47:23.904 264 11763.45 186.46 52563.22 88888.00 2016-09-20 15:47:24.404 264 11763.45 186.51 52563.19 88888.00 2016-09-20 15:47:24.904 264 11763.44 186.53 52563.23 88888.00 2016-09-20 15:47:25.404 264 11763.45 186.51 52563.23 88888.00 2016-09-20 15:47:25.904 264 11763.50 186.49 52563.16 88888.00 2016-09-20 15:47:26.404 264 11763.48 186.49 52563.15 88888.00 2016-09-20 15:47:26.904 264 11763.35 186.56 52563.32 88888.00 2016-09-20 15:47:27.404 264 11763.40 186.54 52563.27 88888.00 2016-09-20 15:47:27.904 264 11763.48 186.50 52563.20 88888.00 2016-09-20 15:47:28.404 264 11763.43 186.48 52563.23 88888.00 2016-09-20 15:47:28.904 264 11763.31 186.51 52563.35 88888.00 2016-09-20 15:47:29.404 264 11763.50 186.48 52563.24 88888.00 2016-09-20 15:47:29.904 264 11763.52 186.44 52563.23 88888.00 2016-09-20 15:47:30.404 264 11763.56 186.38 52563.23 88888.00 2016-09-20 15:47:30.904 264 11763.57 186.44 52563.22 88888.00 2016-09-20 15:47:31.404 264 11763.54 186.49 52563.23 88888.00 2016-09-20 15:47:31.904 264 11763.49 186.49 52563.25 88888.00 2016-09-20 15:47:32.404 264 11763.51 186.46 52563.24 88888.00 2016-09-20 15:47:32.904 264 11763.51 186.46 52563.23 88888.00 2016-09-20 15:47:33.404 264 11763.51 186.47 52563.16 88888.00 2016-09-20 15:47:33.904 264 11763.35 186.55 52563.24 88888.00 2016-09-20 15:47:34.404 264 11763.27 186.58 52563.27 88888.00 2016-09-20 15:47:34.904 264 11763.33 186.53 52563.24 88888.00 2016-09-20 15:47:35.404 264 11763.36 186.49 52563.20 88888.00 2016-09-20 15:47:35.904 264 11763.39 186.50 52563.18 88888.00 2016-09-20 15:47:36.404 264 11763.39 186.49 52563.18 88888.00 2016-09-20 15:47:36.904 264 11763.40 186.46 52563.17 88888.00 2016-09-20 15:47:37.404 264 11763.40 186.47 52563.11 88888.00 2016-09-20 15:47:37.904 264 11763.24 186.56 52563.20 88888.00 2016-09-20 15:47:38.404 264 11763.10 186.59 52563.28 88888.00 2016-09-20 15:47:38.904 264 11763.18 186.53 52563.23 88888.00 2016-09-20 15:47:39.404 264 11763.25 186.50 52563.15 88888.00 2016-09-20 15:47:39.904 264 11763.24 186.48 52563.15 88888.00 2016-09-20 15:47:40.404 264 11763.19 186.50 52563.22 88888.00 2016-09-20 15:47:40.904 264 11763.07 186.51 52563.31 88888.00 2016-09-20 15:47:41.404 264 11762.98 186.50 52563.35 88888.00 2016-09-20 15:47:41.904 264 11762.92 186.50 52563.38 88888.00 2016-09-20 15:47:42.404 264 11762.88 186.50 52563.40 88888.00 2016-09-20 15:47:42.904 264 11762.99 186.51 52563.32 88888.00 2016-09-20 15:47:43.404 264 11763.07 186.48 52563.26 88888.00 2016-09-20 15:47:43.904 264 11763.19 186.40 52563.13 88888.00 2016-09-20 15:47:44.404 264 11763.39 186.31 52562.97 88888.00 2016-09-20 15:47:44.904 264 11763.43 186.30 52562.92 88888.00 2016-09-20 15:47:45.404 264 11763.48 186.26 52562.94 88888.00 2016-09-20 15:47:45.904 264 11763.52 186.16 52562.91 88888.00 2016-09-20 15:47:46.404 264 11763.52 186.19 52562.85 88888.00 2016-09-20 15:47:46.904 264 11763.30 186.34 52563.02 88888.00 2016-09-20 15:47:47.404 264 11763.02 186.41 52563.27 88888.00 2016-09-20 15:47:47.904 264 11763.12 186.37 52563.20 88888.00 2016-09-20 15:47:48.404 264 11763.15 186.34 52563.14 88888.00 2016-09-20 15:47:48.904 264 11763.14 186.32 52563.14 88888.00 2016-09-20 15:47:49.404 264 11763.16 186.30 52563.10 88888.00 2016-09-20 15:47:49.904 264 11763.15 186.28 52563.15 88888.00 2016-09-20 15:47:50.404 264 11763.08 186.30 52563.22 88888.00 2016-09-20 15:47:50.904 264 11763.05 186.29 52563.23 88888.00 2016-09-20 15:47:51.404 264 11763.06 186.29 52563.23 88888.00 2016-09-20 15:47:51.904 264 11763.01 186.27 52563.22 88888.00 2016-09-20 15:47:52.404 264 11762.91 186.25 52563.29 88888.00 2016-09-20 15:47:52.904 264 11762.89 186.22 52563.32 88888.00 2016-09-20 15:47:53.404 264 11762.95 186.20 52563.28 88888.00 2016-09-20 15:47:53.904 264 11762.75 186.24 52563.43 88888.00 2016-09-20 15:47:54.404 264 11762.54 186.34 52563.63 88888.00 2016-09-20 15:47:54.904 264 11762.54 186.31 52563.63 88888.00 2016-09-20 15:47:55.404 264 11762.66 186.26 52563.51 88888.00 2016-09-20 15:47:55.904 264 11762.69 186.26 52563.46 88888.00 2016-09-20 15:47:56.404 264 11762.69 186.25 52563.49 88888.00 2016-09-20 15:47:56.904 264 11762.71 186.25 52563.46 88888.00 2016-09-20 15:47:57.404 264 11762.71 186.28 52563.46 88888.00 2016-09-20 15:47:57.904 264 11762.72 186.26 52563.45 88888.00 2016-09-20 15:47:58.404 264 11762.80 186.19 52563.45 88888.00 2016-09-20 15:47:58.904 264 11762.69 186.19 52563.59 88888.00 2016-09-20 15:47:59.404 264 11762.71 186.21 52563.63 88888.00 2016-09-20 15:47:59.904 264 11762.66 186.24 52563.64 88888.00 2016-09-20 15:48:00.404 264 11762.66 186.24 52563.66 88888.00 2016-09-20 15:48:00.904 264 11762.73 186.16 52563.58 88888.00 2016-09-20 15:48:01.404 264 11762.81 186.08 52563.51 88888.00 2016-09-20 15:48:01.904 264 11762.84 186.09 52563.49 88888.00 2016-09-20 15:48:02.404 264 11762.89 186.10 52563.46 88888.00 2016-09-20 15:48:02.904 264 11762.93 186.06 52563.42 88888.00 2016-09-20 15:48:03.404 264 11762.98 186.00 52563.42 88888.00 2016-09-20 15:48:03.904 264 11762.99 185.96 52563.43 88888.00 2016-09-20 15:48:04.404 264 11763.00 185.98 52563.41 88888.00 2016-09-20 15:48:04.904 264 11763.01 185.97 52563.41 88888.00 2016-09-20 15:48:05.404 264 11763.06 185.93 52563.35 88888.00 2016-09-20 15:48:05.904 264 11763.13 185.91 52563.28 88888.00 2016-09-20 15:48:06.404 264 11763.13 185.87 52563.28 88888.00 2016-09-20 15:48:06.904 264 11763.16 185.86 52563.24 88888.00 2016-09-20 15:48:07.404 264 11763.23 185.83 52563.17 88888.00 2016-09-20 15:48:07.904 264 11763.21 185.79 52563.18 88888.00 2016-09-20 15:48:08.404 264 11763.23 185.74 52563.18 88888.00 2016-09-20 15:48:08.904 264 11763.22 185.70 52563.22 88888.00 2016-09-20 15:48:09.404 264 11763.16 185.72 52563.31 88888.00 2016-09-20 15:48:09.904 264 11763.16 185.71 52563.28 88888.00 2016-09-20 15:48:10.404 264 11763.15 185.67 52563.31 88888.00 2016-09-20 15:48:10.904 264 11763.22 185.63 52563.27 88888.00 2016-09-20 15:48:11.404 264 11763.28 185.63 52563.24 88888.00 2016-09-20 15:48:11.904 264 11763.10 185.66 52563.38 88888.00 2016-09-20 15:48:12.404 264 11763.26 185.59 52563.27 88888.00 2016-09-20 15:48:12.904 264 11763.27 185.59 52563.26 88888.00 2016-09-20 15:48:13.404 264 11763.14 185.61 52563.35 88888.00 2016-09-20 15:48:13.904 264 11763.14 185.59 52563.36 88888.00 2016-09-20 15:48:14.404 264 11763.22 185.57 52563.32 88888.00 2016-09-20 15:48:14.904 264 11763.33 185.50 52563.26 88888.00 2016-09-20 15:48:15.404 264 11763.44 185.44 52563.22 88888.00 2016-09-20 15:48:15.904 264 11763.48 185.45 52563.15 88888.00 2016-09-20 15:48:16.404 264 11763.32 185.51 52563.26 88888.00 2016-09-20 15:48:16.904 264 11763.21 185.53 52563.35 88888.00 2016-09-20 15:48:17.404 264 11763.22 185.52 52563.34 88888.00 2016-09-20 15:48:17.904 264 11763.26 185.48 52563.31 88888.00 2016-09-20 15:48:18.404 264 11763.35 185.43 52563.27 88888.00 2016-09-20 15:48:18.904 264 11763.40 185.43 52563.27 88888.00 2016-09-20 15:48:19.404 264 11763.43 185.43 52563.26 88888.00 2016-09-20 15:48:19.904 264 11763.40 185.41 52563.27 88888.00 2016-09-20 15:48:20.404 264 11763.36 185.40 52563.27 88888.00 2016-09-20 15:48:20.904 264 11763.39 185.38 52563.27 88888.00 2016-09-20 15:48:21.404 264 11763.35 185.35 52563.28 88888.00 2016-09-20 15:48:21.904 264 11763.43 185.30 52563.25 88888.00 2016-09-20 15:48:22.404 264 11763.50 185.28 52563.27 88888.00 2016-09-20 15:48:22.904 264 11763.48 185.30 52563.34 88888.00 2016-09-20 15:48:23.404 264 11763.47 185.30 52563.35 88888.00 2016-09-20 15:48:23.904 264 11763.40 185.31 52563.36 88888.00 2016-09-20 15:48:24.404 264 11763.39 185.35 52563.36 88888.00 2016-09-20 15:48:24.904 264 11763.40 185.29 52563.38 88888.00 2016-09-20 15:48:25.404 264 11763.40 185.24 52563.37 88888.00 2016-09-20 15:48:25.904 264 11763.37 185.24 52563.36 88888.00 2016-09-20 15:48:26.404 264 11763.42 185.23 52563.33 88888.00 2016-09-20 15:48:26.904 264 11763.43 185.21 52563.32 88888.00 2016-09-20 15:48:27.404 264 11763.43 185.19 52563.29 88888.00 2016-09-20 15:48:27.904 264 11763.68 185.08 52563.13 88888.00 2016-09-20 15:48:28.404 264 11763.81 185.02 52563.02 88888.00 2016-09-20 15:48:28.904 264 11763.76 185.05 52563.14 88888.00 2016-09-20 15:48:29.404 264 11763.65 185.09 52563.24 88888.00 2016-09-20 15:48:29.904 264 11763.70 185.02 52563.18 88888.00 2016-09-20 15:48:30.404 264 11763.79 184.99 52563.16 88888.00 2016-09-20 15:48:30.904 264 11763.75 185.01 52563.23 88888.00 2016-09-20 15:48:31.404 264 11763.47 185.11 52563.37 88888.00 2016-09-20 15:48:31.904 264 11763.60 185.02 52563.24 88888.00 2016-09-20 15:48:32.404 264 11763.66 185.02 52563.18 88888.00 2016-09-20 15:48:32.904 264 11763.67 185.00 52563.16 88888.00 2016-09-20 15:48:33.404 264 11763.68 184.95 52563.14 88888.00 2016-09-20 15:48:33.904 264 11763.80 184.90 52563.10 88888.00 2016-09-20 15:48:34.404 264 11763.91 184.86 52563.03 88888.00 2016-09-20 15:48:34.904 264 11763.97 184.82 52563.02 88888.00 2016-09-20 15:48:35.404 264 11764.05 184.84 52562.92 88888.00 2016-09-20 15:48:35.904 264 11764.41 184.75 52562.64 88888.00 2016-09-20 15:48:36.404 264 11764.56 184.69 52562.52 88888.00 2016-09-20 15:48:36.904 264 11764.53 184.65 52562.58 88888.00 2016-09-20 15:48:37.404 264 11764.44 184.67 52562.64 88888.00 2016-09-20 15:48:37.904 264 11764.39 184.69 52562.67 88888.00 2016-09-20 15:48:38.404 264 11764.37 184.64 52562.70 88888.00 2016-09-20 15:48:38.904 264 11764.33 184.62 52562.69 88888.00 2016-09-20 15:48:39.404 264 11764.37 184.60 52562.70 88888.00 2016-09-20 15:48:39.904 264 11764.36 184.62 52562.70 88888.00 2016-09-20 15:48:40.404 264 11764.36 184.62 52562.66 88888.00 2016-09-20 15:48:40.904 264 11764.41 184.58 52562.63 88888.00 2016-09-20 15:48:41.404 264 11764.44 184.58 52562.61 88888.00 2016-09-20 15:48:41.904 264 11764.39 184.60 52562.64 88888.00 2016-09-20 15:48:42.404 264 11764.38 184.57 52562.65 88888.00 2016-09-20 15:48:42.904 264 11764.32 184.57 52562.71 88888.00 2016-09-20 15:48:43.404 264 11764.06 184.63 52562.88 88888.00 2016-09-20 15:48:43.904 264 11763.97 184.62 52562.99 88888.00 2016-09-20 15:48:44.405 264 11763.88 184.57 52563.03 88888.00 2016-09-20 15:48:44.905 264 11763.81 184.58 52563.08 88888.00 2016-09-20 15:48:45.405 264 11763.89 184.57 52562.96 88888.00 2016-09-20 15:48:45.905 264 11763.87 184.60 52562.97 88888.00 2016-09-20 15:48:46.405 264 11763.67 184.72 52563.15 88888.00 2016-09-20 15:48:46.905 264 11763.71 184.66 52563.16 88888.00 2016-09-20 15:48:47.405 264 11763.70 184.65 52563.17 88888.00 2016-09-20 15:48:47.905 264 11763.51 184.71 52563.35 88888.00 2016-09-20 15:48:48.405 264 11763.42 184.73 52563.37 88888.00 2016-09-20 15:48:48.905 264 11763.45 184.65 52563.36 88888.00 2016-09-20 15:48:49.404 264 11763.57 184.57 52563.31 88888.00 2016-09-20 15:48:49.904 264 11763.74 184.52 52563.17 88888.00 2016-09-20 15:48:50.404 264 11763.80 184.53 52563.10 88888.00 2016-09-20 15:48:50.904 264 11763.83 184.50 52563.09 88888.00 2016-09-20 15:48:51.404 264 11763.81 184.45 52563.07 88888.00 2016-09-20 15:48:51.904 264 11763.81 184.45 52563.08 88888.00 2016-09-20 15:48:52.404 264 11763.67 184.50 52563.20 88888.00 2016-09-20 15:48:52.904 264 11763.51 184.53 52563.32 88888.00 2016-09-20 15:48:53.404 264 11763.49 184.52 52563.29 88888.00 2016-09-20 15:48:53.904 264 11763.23 184.61 52563.51 88888.00 2016-09-20 15:48:54.404 264 11763.10 184.64 52563.59 88888.00 2016-09-20 15:48:54.904 264 11763.16 184.62 52563.55 88888.00 2016-09-20 15:48:55.404 264 11763.50 184.52 52563.29 88888.00 2016-09-20 15:48:55.904 264 11763.62 184.50 52563.22 88888.00 2016-09-20 15:48:56.404 264 11763.92 184.37 52562.99 88888.00 2016-09-20 15:48:56.904 264 11764.19 184.28 52562.73 88888.00 2016-09-20 15:48:57.404 264 11764.20 184.24 52562.73 88888.00 2016-09-20 15:48:57.904 264 11764.21 184.27 52562.80 88888.00 2016-09-20 15:48:58.404 264 11764.21 184.27 52562.82 88888.00 2016-09-20 15:48:58.904 264 11764.18 184.24 52562.82 88888.00 2016-09-20 15:48:59.404 264 11764.16 184.21 52562.83 88888.00 2016-09-20 15:48:59.904 264 11764.14 184.18 52562.83 88888.00 2016-09-20 15:49:00.404 264 11764.07 184.22 52562.84 88888.00 2016-09-20 15:49:00.904 264 11764.04 184.24 52562.89 88888.00 2016-09-20 15:49:01.404 264 11763.98 184.24 52562.96 88888.00 2016-09-20 15:49:01.904 264 11764.01 184.22 52562.96 88888.00 2016-09-20 15:49:02.404 264 11764.03 184.17 52562.94 88888.00 2016-09-20 15:49:02.904 264 11764.04 184.14 52562.94 88888.00 2016-09-20 15:49:03.404 264 11764.02 184.17 52562.93 88888.00 2016-09-20 15:49:03.904 264 11763.98 184.14 52562.94 88888.00 2016-09-20 15:49:04.404 264 11763.95 184.13 52562.98 88888.00 2016-09-20 15:49:04.904 264 11763.98 184.14 52562.97 88888.00 2016-09-20 15:49:05.404 264 11764.01 184.08 52562.99 88888.00 2016-09-20 15:49:05.904 264 11763.98 184.04 52562.98 88888.00 2016-09-20 15:49:06.404 264 11763.95 184.03 52562.96 88888.00 2016-09-20 15:49:06.904 264 11763.85 184.06 52563.07 88888.00 2016-09-20 15:49:07.404 264 11763.70 184.09 52563.19 88888.00 2016-09-20 15:49:07.904 264 11763.63 184.08 52563.26 88888.00 2016-09-20 15:49:08.404 264 11763.69 184.05 52563.17 88888.00 2016-09-20 15:49:08.904 264 11763.89 183.96 52562.92 88888.00 2016-09-20 15:49:09.405 264 11763.78 183.95 52563.00 88888.00 2016-09-20 15:49:09.905 264 11763.75 183.93 52563.01 88888.00 2016-09-20 15:49:10.405 264 11763.76 183.88 52563.00 88888.00 2016-09-20 15:49:10.905 264 11763.79 183.84 52562.97 88888.00 2016-09-20 15:49:11.405 264 11763.74 183.86 52563.00 88888.00 2016-09-20 15:49:11.905 264 11763.85 183.86 52562.92 88888.00 2016-09-20 15:49:12.405 264 11763.77 183.87 52562.96 88888.00 2016-09-20 15:49:12.905 264 11763.75 183.85 52563.01 88888.00 2016-09-20 15:49:13.405 264 11763.72 183.84 52563.01 88888.00 2016-09-20 15:49:13.905 264 11763.94 183.78 52562.83 88888.00 2016-09-20 15:49:14.405 264 11764.11 183.69 52562.73 88888.00 2016-09-20 15:49:14.905 264 11763.91 183.74 52562.85 88888.00 2016-09-20 15:49:15.405 264 11763.92 183.74 52562.83 88888.00 2016-09-20 15:49:15.905 264 11764.03 183.65 52562.73 88888.00 2016-09-20 15:49:16.405 264 11764.03 183.65 52562.72 88888.00 2016-09-20 15:49:16.905 264 11763.96 183.66 52562.80 88888.00 2016-09-20 15:49:17.405 264 11763.98 183.64 52562.79 88888.00 2016-09-20 15:49:17.905 264 11764.04 183.57 52562.72 88888.00 2016-09-20 15:49:18.405 264 11764.14 183.54 52562.64 88888.00 2016-09-20 15:49:18.905 264 11764.13 183.54 52562.65 88888.00 2016-09-20 15:49:19.405 264 11764.12 183.51 52562.73 88888.00 2016-09-20 15:49:19.905 264 11764.09 183.49 52562.74 88888.00 2016-09-20 15:49:20.405 264 11763.93 183.53 52562.84 88888.00 2016-09-20 15:49:20.905 264 11763.96 183.45 52562.80 88888.00 2016-09-20 15:49:21.405 264 11764.05 183.41 52562.78 88888.00 2016-09-20 15:49:21.905 264 11764.11 183.40 52562.75 88888.00 2016-09-20 15:49:22.405 264 11764.13 183.38 52562.71 88888.00 2016-09-20 15:49:22.905 264 11764.14 183.38 52562.71 88888.00 2016-09-20 15:49:23.405 264 11764.14 183.36 52562.74 88888.00 2016-09-20 15:49:23.905 264 11764.14 183.36 52562.75 88888.00 2016-09-20 15:49:24.405 264 11764.20 183.36 52562.70 88888.00 2016-09-20 15:49:24.905 264 11764.14 183.39 52562.71 88888.00 2016-09-20 15:49:25.405 264 11764.19 183.34 52562.66 88888.00 2016-09-20 15:49:25.905 264 11764.24 183.32 52562.62 88888.00 2016-09-20 15:49:26.405 264 11764.23 183.28 52562.63 88888.00 2016-09-20 15:49:26.905 264 11764.19 183.27 52562.66 88888.00 2016-09-20 15:49:27.405 264 11764.15 183.25 52562.69 88888.00 2016-09-20 15:49:27.905 264 11764.20 183.24 52562.67 88888.00 2016-09-20 15:49:28.405 264 11764.13 183.24 52562.72 88888.00 2016-09-20 15:49:28.905 264 11764.13 183.20 52562.71 88888.00 2016-09-20 15:49:29.405 264 11764.19 183.16 52562.66 88888.00 2016-09-20 15:49:29.905 264 11764.19 183.14 52562.66 88888.00 2016-09-20 15:49:30.405 264 11764.20 183.12 52562.63 88888.00 2016-09-20 15:49:30.905 264 11764.28 183.10 52562.55 88888.00 2016-09-20 15:49:31.405 264 11764.30 183.14 52562.54 88888.00 2016-09-20 15:49:31.905 264 11764.29 183.15 52562.62 88888.00 2016-09-20 15:49:32.405 264 11764.20 183.08 52562.73 88888.00 2016-09-20 15:49:32.905 264 11764.14 183.07 52562.78 88888.00 2016-09-20 15:49:33.405 264 11764.01 183.11 52562.90 88888.00 2016-09-20 15:49:33.905 264 11764.10 183.09 52562.85 88888.00 2016-09-20 15:49:34.405 264 11764.19 183.06 52562.78 88888.00 2016-09-20 15:49:34.905 264 11764.20 183.00 52562.78 88888.00 2016-09-20 15:49:35.405 264 11764.20 182.98 52562.79 88888.00 2016-09-20 15:49:35.905 264 11764.20 182.99 52562.79 88888.00 2016-09-20 15:49:36.405 264 11764.23 182.92 52562.76 88888.00 2016-09-20 15:49:36.905 264 11764.19 182.93 52562.88 88888.00 2016-09-20 15:49:37.405 264 11764.18 182.92 52562.90 88888.00 2016-09-20 15:49:37.905 264 11764.22 182.90 52562.91 88888.00 2016-09-20 15:49:38.405 264 11764.24 182.91 52562.93 88888.00 2016-09-20 15:49:38.905 264 11764.10 182.93 52563.06 88888.00 2016-09-20 15:49:39.405 264 11763.94 182.97 52563.22 88888.00 2016-09-20 15:49:39.905 264 11763.98 182.97 52563.17 88888.00 2016-09-20 15:49:40.405 264 11764.09 182.93 52563.08 88888.00 2016-09-20 15:49:40.905 264 11764.36 182.86 52562.90 88888.00 2016-09-20 15:49:41.405 264 11764.36 182.80 52562.91 88888.00 2016-09-20 15:49:41.905 264 11764.29 182.80 52562.99 88888.00 2016-09-20 15:49:42.405 264 11764.23 182.78 52563.05 88888.00 2016-09-20 15:49:42.905 264 11764.18 182.80 52563.13 88888.00 2016-09-20 15:49:43.405 264 11764.27 182.81 52563.06 88888.00 2016-09-20 15:49:43.905 264 11764.42 182.79 52562.98 88888.00 2016-09-20 15:49:44.405 264 11764.42 182.81 52563.00 88888.00 2016-09-20 15:49:44.905 264 11764.49 182.77 52562.96 88888.00 2016-09-20 15:49:45.405 264 11764.65 182.69 52562.85 88888.00 2016-09-20 15:49:45.905 264 11764.68 182.74 52562.85 88888.00 2016-09-20 15:49:46.405 264 11764.74 182.77 52562.84 88888.00 2016-09-20 15:49:46.905 264 11764.81 182.77 52562.84 88888.00 2016-09-20 15:49:47.405 264 11764.70 182.82 52562.96 88888.00 2016-09-20 15:49:47.905 264 11764.80 182.81 52562.92 88888.00 2016-09-20 15:49:48.405 264 11764.94 182.76 52562.82 88888.00 2016-09-20 15:49:48.905 264 11764.99 182.74 52562.78 88888.00 2016-09-20 15:49:49.405 264 11765.07 182.78 52562.74 88888.00 2016-09-20 15:49:49.905 264 11765.15 182.80 52562.72 88888.00 2016-09-20 15:49:50.405 264 11765.14 182.79 52562.73 88888.00 2016-09-20 15:49:50.905 264 11765.10 182.80 52562.79 88888.00 2016-09-20 15:49:51.405 264 11765.11 182.82 52562.79 88888.00 2016-09-20 15:49:51.905 264 11765.16 182.82 52562.82 88888.00 2016-09-20 15:49:52.405 264 11765.05 182.89 52562.93 88888.00 2016-09-20 15:49:52.905 264 11765.03 182.87 52562.97 88888.00 2016-09-20 15:49:53.405 264 11765.05 182.86 52562.94 88888.00 2016-09-20 15:49:53.905 264 11765.12 182.91 52562.91 88888.00 2016-09-20 15:49:54.405 264 11765.17 182.91 52562.91 88888.00 2016-09-20 15:49:54.905 264 11765.20 182.90 52562.92 88888.00 2016-09-20 15:49:55.405 264 11765.15 182.95 52562.99 88888.00 2016-09-20 15:49:55.905 264 11765.16 182.96 52562.96 88888.00 2016-09-20 15:49:56.405 264 11765.19 182.93 52562.92 88888.00 2016-09-20 15:49:56.905 264 11765.06 182.99 52563.05 88888.00 2016-09-20 15:49:57.405 264 11764.89 183.07 52563.20 88888.00 2016-09-20 15:49:57.905 264 11764.94 183.09 52563.23 88888.00 2016-09-20 15:49:58.405 264 11764.99 183.07 52563.20 88888.00 2016-09-20 15:49:58.905 264 11764.93 183.07 52563.24 88888.00 2016-09-20 15:49:59.405 264 11765.08 183.01 52563.08 88888.00 2016-09-20 15:49:59.905 264 11765.21 182.96 52562.97 88888.00 2016-09-20 15:50:00.405 264 11765.20 182.99 52563.03 88888.00 2016-09-20 15:50:00.905 264 11765.19 183.02 52563.06 88888.00 2016-09-20 15:50:01.405 264 11765.16 183.03 52563.09 88888.00 2016-09-20 15:50:01.905 264 11765.20 183.01 52563.05 88888.00 2016-09-20 15:50:02.405 264 11765.26 182.98 52563.06 88888.00 2016-09-20 15:50:02.905 264 11765.25 183.00 52563.09 88888.00 2016-09-20 15:50:03.405 264 11765.23 183.02 52563.08 88888.00 2016-09-20 15:50:03.905 264 11765.18 183.03 52563.06 88888.00 2016-09-20 15:50:04.405 264 11765.18 183.00 52563.05 88888.00 2016-09-20 15:50:04.905 264 11765.23 183.02 52563.09 88888.00 2016-09-20 15:50:05.405 264 11765.24 183.11 52563.11 88888.00 2016-09-20 15:50:05.905 264 11765.33 183.15 52563.09 88888.00 2016-09-20 15:50:06.405 264 11765.35 183.20 52563.07 88888.00 2016-09-20 15:50:06.905 264 11765.33 183.21 52563.06 88888.00 2016-09-20 15:50:07.405 264 11765.28 183.20 52563.09 88888.00 2016-09-20 15:50:07.905 264 11765.27 183.24 52563.11 88888.00 2016-09-20 15:50:08.405 264 11765.36 183.22 52563.05 88888.00 2016-09-20 15:50:08.905 264 11765.41 183.22 52563.03 88888.00 2016-09-20 15:50:09.405 264 11765.41 183.25 52563.06 88888.00 2016-09-20 15:50:09.905 264 11765.43 183.29 52563.08 88888.00 2016-09-20 15:50:10.405 264 11765.37 183.30 52563.07 88888.00 2016-09-20 15:50:10.905 264 11765.32 183.32 52563.11 88888.00 2016-09-20 15:50:11.405 264 11765.36 183.34 52563.16 88888.00 2016-09-20 15:50:11.905 264 11765.41 183.36 52563.13 88888.00 2016-09-20 15:50:12.405 264 11765.35 183.37 52563.15 88888.00 2016-09-20 15:50:12.905 264 11765.25 183.43 52563.19 88888.00 2016-09-20 15:50:13.405 264 11765.20 183.47 52563.19 88888.00 2016-09-20 15:50:13.905 264 11765.28 183.47 52563.15 88888.00 2016-09-20 15:50:14.405 264 11765.34 183.46 52563.13 88888.00 2016-09-20 15:50:14.905 264 11765.33 183.49 52563.14 88888.00 2016-09-20 15:50:15.405 264 11765.33 183.54 52563.15 88888.00 2016-09-20 15:50:15.905 264 11765.36 183.54 52563.15 88888.00 2016-09-20 15:50:16.405 264 11765.36 183.56 52563.16 88888.00 2016-09-20 15:50:16.905 264 11765.33 183.60 52563.20 88888.00 2016-09-20 15:50:17.405 264 11765.26 183.72 52563.24 88888.00 2016-09-20 15:50:17.905 264 11765.25 183.72 52563.28 88888.00 2016-09-20 15:50:18.405 264 11765.19 183.73 52563.35 88888.00 2016-09-20 15:50:18.905 264 11765.17 183.74 52563.31 88888.00 2016-09-20 15:50:19.405 264 11765.18 183.77 52563.33 88888.00 2016-09-20 15:50:19.905 264 11765.19 183.80 52563.33 88888.00 2016-09-20 15:50:20.405 264 11765.20 183.85 52563.35 88888.00 2016-09-20 15:50:20.905 264 11765.27 183.88 52563.34 88888.00 2016-09-20 15:50:21.405 264 11765.29 183.87 52563.29 88888.00 2016-09-20 15:50:21.905 264 11765.30 183.85 52563.26 88888.00 2016-09-20 15:50:22.405 264 11765.30 183.85 52563.25 88888.00 2016-09-20 15:50:22.905 264 11765.30 183.85 52563.25 88888.00 2016-09-20 15:50:23.405 264 11765.27 183.90 52563.29 88888.00 2016-09-20 15:50:23.905 264 11765.23 183.96 52563.35 88888.00 2016-09-20 15:50:24.405 264 11765.12 184.00 52563.40 88888.00 2016-09-20 15:50:24.905 264 11765.16 183.96 52563.37 88888.00 2016-09-20 15:50:25.405 264 11765.17 183.97 52563.40 88888.00 2016-09-20 15:50:25.905 264 11765.16 183.99 52563.38 88888.00 2016-09-20 15:50:26.405 264 11765.14 184.02 52563.35 88888.00 2016-09-20 15:50:26.905 264 11765.14 184.04 52563.33 88888.00 2016-09-20 15:50:27.405 264 11764.93 184.08 52563.46 88888.00 2016-09-20 15:50:27.905 264 11764.72 184.18 52563.61 88888.00 2016-09-20 15:50:28.405 264 11764.68 184.22 52563.63 88888.00 2016-09-20 15:50:28.905 264 11764.57 184.28 52563.72 88888.00 2016-09-20 15:50:29.405 264 11764.76 184.24 52563.53 88888.00 2016-09-20 15:50:29.905 264 11764.92 184.19 52563.43 88888.00 2016-09-20 15:50:30.405 264 11764.92 184.19 52563.44 88888.00 2016-09-20 15:50:30.905 264 11764.92 184.21 52563.41 88888.00 2016-09-20 15:50:31.405 264 11764.85 184.23 52563.45 88888.00 2016-09-20 15:50:31.905 264 11764.75 184.31 52563.53 88888.00 2016-09-20 15:50:32.405 264 11764.77 184.33 52563.49 88888.00 2016-09-20 15:50:32.905 264 11764.75 184.37 52563.47 88888.00 2016-09-20 15:50:33.405 264 11764.75 184.41 52563.49 88888.00 2016-09-20 15:50:33.905 264 11764.73 184.42 52563.53 88888.00 2016-09-20 15:50:34.405 264 11764.66 184.43 52563.55 88888.00 2016-09-20 15:50:34.905 264 11764.68 184.42 52563.57 88888.00 2016-09-20 15:50:35.405 264 11764.71 184.46 52563.57 88888.00 2016-09-20 15:50:35.905 264 11764.74 184.45 52563.53 88888.00 2016-09-20 15:50:36.405 264 11764.73 184.45 52563.51 88888.00 2016-09-20 15:50:36.905 264 11764.73 184.46 52563.53 88888.00 2016-09-20 15:50:37.405 264 11764.70 184.50 52563.51 88888.00 2016-09-20 15:50:37.905 264 11764.68 184.50 52563.52 88888.00 2016-09-20 15:50:38.405 264 11764.66 184.52 52563.55 88888.00 2016-09-20 15:50:38.905 264 11764.73 184.58 52563.50 88888.00 2016-09-20 15:50:39.405 264 11764.79 184.60 52563.46 88888.00 2016-09-20 15:50:39.905 264 11764.80 184.56 52563.46 88888.00 2016-09-20 15:50:40.405 264 11764.84 184.54 52563.38 88888.00 2016-09-20 15:50:40.905 264 11764.90 184.56 52563.33 88888.00 2016-09-20 15:50:41.405 264 11764.93 184.57 52563.31 88888.00 2016-09-20 15:50:41.905 264 11764.94 184.61 52563.33 88888.00 2016-09-20 15:50:42.405 264 11764.94 184.64 52563.37 88888.00 2016-09-20 15:50:42.905 264 11764.99 184.63 52563.32 88888.00 2016-09-20 15:50:43.405 264 11765.01 184.60 52563.31 88888.00 2016-09-20 15:50:43.905 264 11764.97 184.58 52563.36 88888.00 2016-09-20 15:50:44.405 264 11764.90 184.58 52563.37 88888.00 2016-09-20 15:50:44.905 264 11764.91 184.67 52563.36 88888.00 2016-09-20 15:50:45.405 264 11764.95 184.70 52563.35 88888.00 2016-09-20 15:50:45.905 264 11764.97 184.70 52563.33 88888.00 2016-09-20 15:50:46.405 264 11764.99 184.67 52563.26 88888.00 2016-09-20 15:50:46.905 264 11765.05 184.67 52563.32 88888.00 2016-09-20 15:50:47.405 264 11765.00 184.72 52563.34 88888.00 2016-09-20 15:50:47.905 264 11764.99 184.73 52563.28 88888.00 2016-09-20 15:50:48.405 264 11764.75 184.80 52563.47 88888.00 2016-09-20 15:50:48.905 264 11764.63 184.83 52563.51 88888.00 2016-09-20 15:50:49.405 264 11764.62 184.86 52563.49 88888.00 2016-09-20 15:50:49.905 264 11764.67 184.83 52563.45 88888.00 2016-09-20 15:50:50.405 264 11764.81 184.73 52563.33 88888.00 2016-09-20 15:50:50.905 264 11764.82 184.71 52563.31 88888.00 2016-09-20 15:50:51.405 264 11764.81 184.74 52563.33 88888.00 2016-09-20 15:50:51.905 264 11764.81 184.75 52563.38 88888.00 2016-09-20 15:50:52.405 264 11764.64 184.79 52563.49 88888.00 2016-09-20 15:50:52.905 264 11764.54 184.79 52563.52 88888.00 2016-09-20 15:50:53.405 264 11764.68 184.73 52563.35 88888.00 2016-09-20 15:50:53.905 264 11764.73 184.71 52563.36 88888.00 2016-09-20 15:50:54.405 264 11764.68 184.73 52563.38 88888.00 2016-09-20 15:50:54.905 264 11764.60 184.76 52563.45 88888.00 2016-09-20 15:50:55.405 264 11764.59 184.75 52563.46 88888.00 2016-09-20 15:50:55.905 264 11764.80 184.63 52563.31 88888.00 2016-09-20 15:50:56.405 264 11764.81 184.61 52563.27 88888.00 2016-09-20 15:50:56.905 264 11764.88 184.58 52563.24 88888.00 2016-09-20 15:50:57.405 264 11764.91 184.54 52563.20 88888.00 2016-09-20 15:50:57.905 264 11764.88 184.52 52563.22 88888.00 2016-09-20 15:50:58.405 264 11764.92 184.50 52563.18 88888.00 2016-09-20 15:50:58.905 264 11764.98 184.50 52563.15 88888.00 2016-09-20 15:50:59.405 264 11765.07 184.46 52563.07 88888.00 2016-09-20 15:50:59.905 264 11764.92 184.46 52563.13 88888.00 2016-09-20 15:51:00.405 264 11764.80 184.50 52563.26 88888.00 2016-09-20 15:51:00.905 264 11764.81 184.48 52563.27 88888.00 2016-09-20 15:51:01.405 264 11764.83 184.48 52563.27 88888.00 2016-09-20 15:51:01.905 264 11764.91 184.51 52563.23 88888.00 2016-09-20 15:51:02.405 264 11764.93 184.50 52563.20 88888.00 2016-09-20 15:51:02.905 264 11764.91 184.45 52563.22 88888.00 2016-09-20 15:51:03.405 264 11764.94 184.44 52563.15 88888.00 2016-09-20 15:51:03.905 264 11765.17 184.38 52562.99 88888.00 2016-09-20 15:51:04.405 264 11765.28 184.32 52562.91 88888.00 2016-09-20 15:51:04.905 264 11765.18 184.36 52563.01 88888.00 2016-09-20 15:51:05.405 264 11765.11 184.37 52563.09 88888.00 2016-09-20 15:51:05.905 264 11765.11 184.38 52563.08 88888.00 2016-09-20 15:51:06.405 264 11764.97 184.45 52563.20 88888.00 2016-09-20 15:51:06.905 264 11764.65 184.55 52563.47 88888.00 2016-09-20 15:51:07.405 264 11764.79 184.55 52563.36 88888.00 2016-09-20 15:51:07.905 264 11764.84 184.53 52563.27 88888.00 2016-09-20 15:51:08.405 264 11764.90 184.48 52563.25 88888.00 2016-09-20 15:51:08.905 264 11764.79 184.53 52563.34 88888.00 2016-09-20 15:51:09.405 264 11764.80 184.53 52563.29 88888.00 2016-09-20 15:51:09.905 264 11765.06 184.45 52563.09 88888.00 2016-09-20 15:51:10.405 264 11765.14 184.45 52563.07 88888.00 2016-09-20 15:51:10.905 264 11765.59 184.34 52562.78 88888.00 2016-09-20 15:51:11.405 264 11765.72 184.31 52562.73 88888.00 2016-09-20 15:51:11.905 264 11765.60 184.36 52562.84 88888.00 2016-09-20 15:51:12.405 264 11765.42 184.36 52563.02 88888.00 2016-09-20 15:51:12.905 264 11765.40 184.38 52563.08 88888.00 2016-09-20 15:51:13.405 264 11765.45 184.38 52563.06 88888.00 2016-09-20 15:51:13.905 264 11765.52 184.36 52563.00 88888.00 2016-09-20 15:51:14.405 264 11765.53 184.36 52563.00 88888.00 2016-09-20 15:51:14.905 264 11765.61 184.36 52562.92 88888.00 2016-09-20 15:51:15.405 264 11765.76 184.31 52562.82 88888.00 2016-09-20 15:51:15.905 264 11765.78 184.29 52562.82 88888.00 2016-09-20 15:51:16.405 264 11765.84 184.27 52562.83 88888.00 2016-09-20 15:51:16.905 264 11765.86 184.29 52562.85 88888.00 2016-09-20 15:51:17.405 264 11765.79 184.32 52562.90 88888.00 2016-09-20 15:51:17.905 264 11765.81 184.32 52562.96 88888.00 2016-09-20 15:51:18.405 264 11765.88 184.29 52562.96 88888.00 2016-09-20 15:51:18.905 264 11765.89 184.26 52562.93 88888.00 2016-09-20 15:51:19.405 264 11765.88 184.32 52562.97 88888.00 2016-09-20 15:51:19.905 264 11765.84 184.33 52563.06 88888.00 2016-09-20 15:51:20.405 264 11765.70 184.33 52563.16 88888.00 2016-09-20 15:51:20.905 264 11765.80 184.28 52563.10 88888.00 2016-09-20 15:51:21.405 264 11765.91 184.24 52562.99 88888.00 2016-09-20 15:51:21.905 264 11766.04 184.19 52562.92 88888.00 2016-09-20 15:51:22.405 264 11766.05 184.21 52562.96 88888.00 2016-09-20 15:51:22.905 264 11765.90 184.28 52563.13 88888.00 2016-09-20 15:51:23.405 264 11765.25 184.50 52563.66 88888.00 2016-09-20 15:51:23.905 264 11765.88 184.29 52563.13 88888.00 2016-09-20 15:51:24.405 264 11766.33 184.14 52562.78 88888.00 2016-09-20 15:51:24.905 264 11766.40 184.09 52562.75 88888.00 2016-09-20 15:51:25.405 264 11766.37 184.06 52562.78 88888.00 2016-09-20 15:51:25.905 264 11766.37 184.05 52562.82 88888.00 2016-09-20 15:51:26.405 264 11766.26 184.11 52562.96 88888.00 2016-09-20 15:51:26.905 264 11766.21 184.11 52563.01 88888.00 2016-09-20 15:51:27.405 264 11766.23 184.07 52563.01 88888.00 2016-09-20 15:51:27.905 264 11766.25 184.04 52562.98 88888.00 2016-09-20 15:51:28.405 264 11766.24 184.05 52562.92 88888.00 2016-09-20 15:51:28.905 264 11766.20 184.06 52562.92 88888.00 2016-09-20 15:51:29.405 264 11766.15 184.06 52562.97 88888.00 2016-09-20 15:51:29.905 264 11766.14 184.09 52563.03 88888.00 2016-09-20 15:51:30.405 264 11766.16 184.08 52563.00 88888.00 2016-09-20 15:51:30.905 264 11766.26 184.07 52562.90 88888.00 2016-09-20 15:51:31.405 264 11766.25 184.04 52562.91 88888.00 2016-09-20 15:51:31.905 264 11766.23 184.05 52562.91 88888.00 2016-09-20 15:51:32.405 264 11766.22 184.12 52562.93 88888.00 2016-09-20 15:51:32.905 264 11766.17 184.13 52563.00 88888.00 2016-09-20 15:51:33.405 264 11766.09 184.14 52563.06 88888.00 2016-09-20 15:51:33.905 264 11765.90 184.18 52563.14 88888.00 2016-09-20 15:51:34.405 264 11765.82 184.23 52563.19 88888.00 2016-09-20 15:51:34.905 264 11765.87 184.26 52563.14 88888.00 2016-09-20 15:51:35.405 264 11765.82 184.27 52563.16 88888.00 2016-09-20 15:51:35.905 264 11765.81 184.28 52563.18 88888.00 2016-09-20 15:51:36.405 264 11765.70 184.34 52563.19 88888.00 2016-09-20 15:51:36.905 264 11765.67 184.34 52563.18 88888.00 2016-09-20 15:51:37.405 264 11765.69 184.33 52563.14 88888.00 2016-09-20 15:51:37.905 264 11765.64 184.35 52563.16 88888.00 2016-09-20 15:51:38.405 264 11765.60 184.33 52563.19 88888.00 2016-09-20 15:51:38.905 264 11765.69 184.29 52563.20 88888.00 2016-09-20 15:51:39.405 264 11765.65 184.31 52563.20 88888.00 2016-09-20 15:51:39.905 264 11765.62 184.33 52563.23 88888.00 2016-09-20 15:51:40.405 264 11765.61 184.34 52563.22 88888.00 2016-09-20 15:51:40.905 264 11765.59 184.33 52563.18 88888.00 2016-09-20 15:51:41.405 264 11765.56 184.32 52563.18 88888.00 2016-09-20 15:51:41.905 264 11765.62 184.35 52563.14 88888.00 2016-09-20 15:51:42.405 264 11765.70 184.34 52563.11 88888.00 2016-09-20 15:51:42.905 264 11765.60 184.36 52563.16 88888.00 2016-09-20 15:51:43.405 264 11765.65 184.34 52563.13 88888.00 2016-09-20 15:51:43.905 264 11765.80 184.32 52563.03 88888.00 2016-09-20 15:51:44.405 264 11766.12 184.19 52562.75 88888.00 2016-09-20 15:51:44.905 264 11766.19 184.16 52562.71 88888.00 2016-09-20 15:51:45.405 264 11766.11 184.18 52562.75 88888.00 2016-09-20 15:51:45.905 264 11766.08 184.19 52562.80 88888.00 2016-09-20 15:51:46.405 264 11766.04 184.21 52562.88 88888.00 2016-09-20 15:51:46.905 264 11766.05 184.23 52562.91 88888.00 2016-09-20 15:51:47.405 264 11766.08 184.23 52562.91 88888.00 2016-09-20 15:51:47.905 264 11766.06 184.22 52562.92 88888.00 2016-09-20 15:51:48.405 264 11766.00 184.19 52562.94 88888.00 2016-09-20 15:51:48.905 264 11766.05 184.19 52562.92 88888.00 2016-09-20 15:51:49.406 264 11766.00 184.21 52562.97 88888.00 2016-09-20 15:51:49.906 264 11765.99 184.27 52562.97 88888.00 2016-09-20 15:51:50.406 264 11765.91 184.33 52563.01 88888.00 2016-09-20 15:51:50.906 264 11765.81 184.37 52563.11 88888.00 2016-09-20 15:51:51.406 264 11765.73 184.45 52563.17 88888.00 2016-09-20 15:51:51.906 264 11765.65 184.47 52563.25 88888.00 2016-09-20 15:51:52.406 264 11765.53 184.52 52563.36 88888.00 2016-09-20 15:51:52.906 264 11765.49 184.50 52563.38 88888.00 2016-09-20 15:51:53.406 264 11765.53 184.53 52563.36 88888.00 2016-09-20 15:51:53.906 264 11765.56 184.53 52563.35 88888.00 2016-09-20 15:51:54.406 264 11765.53 184.53 52563.34 88888.00 2016-09-20 15:51:54.906 264 11765.61 184.55 52563.20 88888.00 2016-09-20 15:51:55.406 264 11765.55 184.55 52563.23 88888.00 2016-09-20 15:51:55.906 264 11765.51 184.56 52563.34 88888.00 2016-09-20 15:51:56.406 264 11765.52 184.61 52563.35 88888.00 2016-09-20 15:51:56.906 264 11765.53 184.66 52563.31 88888.00 2016-09-20 15:51:57.406 264 11765.55 184.62 52563.31 88888.00 2016-09-20 15:51:57.906 264 11765.54 184.63 52563.29 88888.00 2016-09-20 15:51:58.406 264 11765.46 184.64 52563.31 88888.00 2016-09-20 15:51:58.906 264 11765.46 184.67 52563.31 88888.00 2016-09-20 15:51:59.406 264 11765.42 184.71 52563.34 88888.00 2016-09-20 15:51:59.906 264 11765.47 184.69 52563.29 88888.00 2016-09-20 15:52:00.406 264 11765.50 184.67 52563.26 88888.00 2016-09-20 15:52:00.906 264 11765.46 184.67 52563.29 88888.00 2016-09-20 15:52:01.406 264 11765.47 184.66 52563.20 88888.00 2016-09-20 15:52:01.906 264 11765.44 184.66 52563.19 88888.00 2016-09-20 15:52:02.406 264 11765.38 184.69 52563.24 88888.00 2016-09-20 15:52:02.906 264 11765.45 184.63 52563.26 88888.00 2016-09-20 15:52:03.406 264 11765.49 184.60 52563.25 88888.00 2016-09-20 15:52:03.906 264 11765.49 184.58 52563.17 88888.00 2016-09-20 15:52:04.406 264 11765.46 184.58 52563.18 88888.00 2016-09-20 15:52:04.906 264 11765.47 184.58 52563.22 88888.00 2016-09-20 15:52:05.406 264 11765.47 184.56 52563.22 88888.00 2016-09-20 15:52:05.906 264 11765.46 184.54 52563.22 88888.00 2016-09-20 15:52:06.406 264 11765.42 184.53 52563.22 88888.00 2016-09-20 15:52:06.906 264 11765.40 184.55 52563.22 88888.00 2016-09-20 15:52:07.406 264 11765.45 184.57 52563.17 88888.00 2016-09-20 15:52:07.906 264 11765.41 184.63 52563.23 88888.00 2016-09-20 15:52:08.406 264 11765.35 184.66 52563.28 88888.00 2016-09-20 15:52:08.906 264 11765.26 184.66 52563.35 88888.00 2016-09-20 15:52:09.406 264 11765.24 184.64 52563.35 88888.00 2016-09-20 15:52:09.906 264 11765.27 184.67 52563.32 88888.00 2016-09-20 15:52:10.406 264 11765.27 184.65 52563.28 88888.00 2016-09-20 15:52:10.906 264 11765.21 184.65 52563.31 88888.00 2016-09-20 15:52:11.406 264 11765.25 184.66 52563.26 88888.00 2016-09-20 15:52:11.906 264 11765.23 184.70 52563.26 88888.00 2016-09-20 15:52:12.406 264 11765.21 184.71 52563.29 88888.00 2016-09-20 15:52:12.906 264 11765.24 184.69 52563.29 88888.00 2016-09-20 15:52:13.406 264 11764.89 184.75 52563.52 88888.00 2016-09-20 15:52:13.906 264 11764.44 184.89 52563.84 88888.00 2016-09-20 15:52:14.406 264 11763.84 185.09 52564.28 88888.00 2016-09-20 15:52:14.906 264 11763.66 185.15 52564.33 88888.00 2016-09-20 15:52:15.406 264 11763.70 185.14 52564.22 88888.00 2016-09-20 15:52:15.906 264 11763.63 185.13 52564.24 88888.00 2016-09-20 15:52:16.406 264 11763.95 185.01 52563.97 88888.00 2016-09-20 15:52:16.906 264 11764.21 184.87 52563.68 88888.00 2016-09-20 15:52:17.406 264 11764.35 184.82 52563.49 88888.00 2016-09-20 15:52:17.906 264 11764.41 184.79 52563.41 88888.00 2016-09-20 15:52:18.406 264 11764.47 184.79 52563.31 88888.00 2016-09-20 15:52:18.906 264 11764.33 184.81 52563.34 88888.00 2016-09-20 15:52:19.406 264 11764.33 184.79 52563.26 88888.00 2016-09-20 15:52:19.906 264 11764.39 184.80 52563.18 88888.00 2016-09-20 15:52:20.406 264 11764.35 184.76 52563.18 88888.00 2016-09-20 15:52:20.906 264 11764.28 184.80 52563.13 88888.00 2016-09-20 15:52:21.406 264 11764.09 184.85 52563.17 88888.00 2016-09-20 15:52:21.906 264 11763.91 184.91 52563.28 88888.00 2016-09-20 15:52:22.406 264 11763.87 184.95 52563.31 88888.00 2016-09-20 15:52:22.906 264 11763.94 184.94 52563.20 88888.00 2016-09-20 15:52:23.406 264 11763.96 184.95 52563.17 88888.00 2016-09-20 15:52:23.906 264 11763.87 185.00 52563.15 88888.00 2016-09-20 15:52:24.406 264 11763.85 184.98 52563.13 88888.00 2016-09-20 15:52:24.906 264 11763.84 185.00 52563.10 88888.00 2016-09-20 15:52:25.406 264 11763.86 185.02 52563.07 88888.00 2016-09-20 15:52:25.906 264 11763.95 184.93 52562.99 88888.00 2016-09-20 15:52:26.406 264 11764.06 184.90 52562.93 88888.00 2016-09-20 15:52:26.906 264 11764.11 184.85 52562.90 88888.00 2016-09-20 15:52:27.406 264 11764.15 184.79 52562.84 88888.00 2016-09-20 15:52:27.906 264 11764.28 184.76 52562.75 88888.00 2016-09-20 15:52:28.406 264 11764.32 184.76 52562.75 88888.00 2016-09-20 15:52:28.906 264 11764.39 184.70 52562.76 88888.00 2016-09-20 15:52:29.406 264 11764.49 184.65 52562.69 88888.00 2016-09-20 15:52:29.906 264 11764.58 184.66 52562.63 88888.00 2016-09-20 15:52:30.406 264 11764.47 184.69 52562.72 88888.00 2016-09-20 15:52:30.906 264 11764.27 184.76 52562.91 88888.00 2016-09-20 15:52:31.406 264 11764.23 184.76 52562.99 88888.00 2016-09-20 15:52:31.906 264 11764.81 184.53 52562.61 88888.00 2016-09-20 15:52:32.406 264 11765.61 184.28 52562.00 88888.00 2016-09-20 15:52:32.906 264 11765.84 184.24 52561.85 88888.00 2016-09-20 15:52:33.406 264 11765.85 184.26 52561.86 88888.00 2016-09-20 15:52:33.906 264 11765.93 184.24 52561.84 88888.00 2016-09-20 15:52:34.406 264 11766.11 184.14 52561.77 88888.00 2016-09-20 15:52:34.906 264 11766.12 184.15 52561.76 88888.00 2016-09-20 15:52:35.406 264 11766.00 184.21 52561.88 88888.00 2016-09-20 15:52:35.906 264 11765.95 184.15 52561.99 88888.00 2016-09-20 15:52:36.406 264 11766.00 184.11 52562.02 88888.00 2016-09-20 15:52:36.906 264 11766.05 184.09 52562.05 88888.00 2016-09-20 15:52:37.406 264 11766.09 184.05 52562.03 88888.00 2016-09-20 15:52:37.906 264 11766.05 184.07 52562.04 88888.00 2016-09-20 15:52:38.406 264 11766.05 184.00 52562.03 88888.00 2016-09-20 15:52:38.906 264 11766.06 183.96 52562.05 88888.00 2016-09-20 15:52:39.406 264 11766.05 183.97 52562.08 88888.00 2016-09-20 15:52:39.906 264 11766.05 183.94 52562.09 88888.00 2016-09-20 15:52:40.406 264 11766.02 183.93 52562.08 88888.00 2016-09-20 15:52:40.906 264 11766.00 183.89 52562.06 88888.00 2016-09-20 15:52:41.406 264 11766.03 183.89 52562.01 88888.00 2016-09-20 15:52:41.906 264 11766.05 183.84 52562.01 88888.00 2016-09-20 15:52:42.406 264 11765.95 183.83 52562.08 88888.00 2016-09-20 15:52:42.906 264 11765.89 183.83 52562.12 88888.00 2016-09-20 15:52:43.406 264 11765.88 183.78 52562.12 88888.00 2016-09-20 15:52:43.906 264 11765.87 183.76 52562.12 88888.00 2016-09-20 15:52:44.406 264 11765.87 183.76 52562.11 88888.00 2016-09-20 15:52:44.906 264 11765.86 183.73 52562.13 88888.00 2016-09-20 15:52:45.406 264 11765.86 183.67 52562.12 88888.00 2016-09-20 15:52:45.906 264 11765.86 183.64 52562.13 88888.00 2016-09-20 15:52:46.406 264 11765.93 183.57 52562.06 88888.00 2016-09-20 15:52:46.906 264 11765.99 183.53 52562.01 88888.00 2016-09-20 15:52:47.406 264 11766.00 183.49 52561.97 88888.00 2016-09-20 15:52:47.906 264 11765.98 183.47 52561.96 88888.00 2016-09-20 15:52:48.406 264 11765.94 183.49 52562.01 88888.00 2016-09-20 15:52:48.906 264 11765.91 183.50 52562.10 88888.00 2016-09-20 15:52:49.406 264 11765.93 183.47 52562.17 88888.00 2016-09-20 15:52:49.906 264 11766.04 183.45 52562.14 88888.00 2016-09-20 15:52:50.406 264 11766.05 183.46 52562.13 88888.00 2016-09-20 15:52:50.906 264 11765.90 183.51 52562.26 88888.00 2016-09-20 15:52:51.406 264 11765.90 183.56 52562.27 88888.00 2016-09-20 15:52:51.906 264 11765.88 183.57 52562.26 88888.00 2016-09-20 15:52:52.406 264 11765.77 183.59 52562.36 88888.00 2016-09-20 15:52:52.906 264 11765.70 183.61 52562.45 88888.00 2016-09-20 15:52:53.406 264 11765.87 183.54 52562.34 88888.00 2016-09-20 15:52:53.906 264 11765.99 183.49 52562.27 88888.00 2016-09-20 15:52:54.406 264 11765.89 183.50 52562.34 88888.00 2016-09-20 15:52:54.906 264 11765.81 183.49 52562.37 88888.00 2016-09-20 15:52:55.406 264 11765.79 183.53 52562.38 88888.00 2016-09-20 15:52:55.906 264 11765.85 183.55 52562.39 88888.00 2016-09-20 15:52:56.406 264 11765.84 183.53 52562.40 88888.00 2016-09-20 15:52:56.906 264 11765.84 183.50 52562.40 88888.00 2016-09-20 15:52:57.406 264 11765.80 183.51 52562.43 88888.00 2016-09-20 15:52:57.906 264 11765.73 183.53 52562.46 88888.00 2016-09-20 15:52:58.406 264 11765.81 183.50 52562.39 88888.00 2016-09-20 15:52:58.906 264 11765.80 183.49 52562.39 88888.00 2016-09-20 15:52:59.406 264 11765.76 183.44 52562.38 88888.00 2016-09-20 15:52:59.906 264 11765.79 183.44 52562.31 88888.00 2016-09-20 15:53:00.406 264 11765.76 183.45 52562.32 88888.00 2016-09-20 15:53:00.906 264 11765.74 183.38 52562.32 88888.00 2016-09-20 15:53:01.406 264 11765.78 183.34 52562.36 88888.00 2016-09-20 15:53:01.906 264 11765.84 183.26 52562.26 88888.00 2016-09-20 15:53:02.406 264 11765.85 183.26 52562.25 88888.00 2016-09-20 15:53:02.906 264 11765.79 183.25 52562.28 88888.00 2016-09-20 15:53:03.406 264 11765.69 183.25 52562.34 88888.00 2016-09-20 15:53:03.906 264 11765.74 183.20 52562.27 88888.00 2016-09-20 15:53:04.406 264 11765.78 183.15 52562.20 88888.00 2016-09-20 15:53:04.906 264 11765.81 183.08 52562.13 88888.00 2016-09-20 15:53:05.406 264 11765.87 183.03 52562.12 88888.00 2016-09-20 15:53:05.906 264 11765.78 183.06 52562.17 88888.00 2016-09-20 15:53:06.406 264 11765.69 183.09 52562.23 88888.00 2016-09-20 15:53:06.906 264 11765.69 183.08 52562.19 88888.00 2016-09-20 15:53:07.406 264 11765.73 183.02 52562.14 88888.00 2016-09-20 15:53:07.906 264 11765.80 182.99 52562.11 88888.00 2016-09-20 15:53:08.406 264 11765.89 182.92 52562.05 88888.00 2016-09-20 15:53:08.906 264 11765.88 182.89 52562.06 88888.00 2016-09-20 15:53:09.406 264 11765.87 182.87 52562.05 88888.00 2016-09-20 15:53:09.906 264 11765.88 182.81 52562.04 88888.00 2016-09-20 15:53:10.406 264 11765.93 182.76 52562.02 88888.00 2016-09-20 15:53:10.906 264 11765.87 182.76 52562.10 88888.00 2016-09-20 15:53:11.406 264 11765.90 182.70 52562.06 88888.00 2016-09-20 15:53:11.906 264 11765.85 182.67 52562.11 88888.00 2016-09-20 15:53:12.406 264 11765.86 182.63 52562.12 88888.00 2016-09-20 15:53:12.906 264 11765.89 182.61 52562.08 88888.00 2016-09-20 15:53:13.406 264 11766.03 182.49 52562.01 88888.00 2016-09-20 15:53:13.906 264 11766.14 182.47 52561.97 88888.00 2016-09-20 15:53:14.406 264 11766.15 182.43 52562.02 88888.00 2016-09-20 15:53:14.906 264 11766.07 182.47 52562.12 88888.00 2016-09-20 15:53:15.406 264 11766.07 182.42 52562.14 88888.00 2016-09-20 15:53:15.906 264 11766.16 182.32 52562.13 88888.00 2016-09-20 15:53:16.406 264 11766.26 182.21 52562.11 88888.00 2016-09-20 15:53:16.906 264 11766.24 182.17 52562.20 88888.00 2016-09-20 15:53:17.406 264 11766.14 182.21 52562.32 88888.00 2016-09-20 15:53:17.906 264 11766.25 182.18 52562.25 88888.00 2016-09-20 15:53:18.406 264 11766.37 182.15 52562.23 88888.00 2016-09-20 15:53:18.906 264 11766.40 182.14 52562.23 88888.00 2016-09-20 15:53:19.406 264 11766.39 182.09 52562.27 88888.00 2016-09-20 15:53:19.906 264 11766.47 182.04 52562.29 88888.00 2016-09-20 15:53:20.406 264 11766.48 182.05 52562.32 88888.00 2016-09-20 15:53:20.906 264 11766.50 182.01 52562.34 88888.00 2016-09-20 15:53:21.406 264 11766.56 181.96 52562.31 88888.00 2016-09-20 15:53:21.906 264 11766.48 181.98 52562.40 88888.00 2016-09-20 15:53:22.406 264 11766.40 181.96 52562.50 88888.00 2016-09-20 15:53:22.906 264 11766.42 181.99 52562.54 88888.00 2016-09-20 15:53:23.406 264 11766.42 181.96 52562.50 88888.00 2016-09-20 15:53:23.906 264 11766.39 181.95 52562.53 88888.00 2016-09-20 15:53:24.406 264 11766.33 182.02 52562.61 88888.00 2016-09-20 15:53:24.906 264 11766.40 182.05 52562.60 88888.00 2016-09-20 15:53:25.406 264 11766.35 182.03 52562.61 88888.00 2016-09-20 15:53:25.906 264 11766.41 181.95 52562.53 88888.00 2016-09-20 15:53:26.406 264 11766.43 182.02 52562.53 88888.00 2016-09-20 15:53:26.906 264 11766.38 182.03 52562.55 88888.00 2016-09-20 15:53:27.406 264 11766.28 182.05 52562.60 88888.00 2016-09-20 15:53:27.906 264 11766.15 182.10 52562.66 88888.00 2016-09-20 15:53:28.406 264 11766.05 182.09 52562.70 88888.00 2016-09-20 15:53:28.906 264 11765.94 182.12 52562.76 88888.00 2016-09-20 15:53:29.406 264 11765.95 182.12 52562.78 88888.00 2016-09-20 15:53:29.906 264 11766.03 182.09 52562.71 88888.00 2016-09-20 15:53:30.406 264 11766.04 182.06 52562.69 88888.00 2016-09-20 15:53:30.906 264 11766.05 182.04 52562.67 88888.00 2016-09-20 15:53:31.406 264 11765.98 182.06 52562.74 88888.00 2016-09-20 15:53:31.906 264 11765.93 182.09 52562.80 88888.00 2016-09-20 15:53:32.406 264 11765.87 182.09 52562.82 88888.00 2016-09-20 15:53:32.906 264 11765.90 182.09 52562.80 88888.00 2016-09-20 15:53:33.406 264 11766.03 182.05 52562.69 88888.00 2016-09-20 15:53:33.906 264 11766.05 181.99 52562.66 88888.00 2016-09-20 15:53:34.406 264 11766.04 182.00 52562.65 88888.00 2016-09-20 15:53:34.906 264 11766.13 181.99 52562.60 88888.00 2016-09-20 15:53:35.406 264 11766.19 181.98 52562.62 88888.00 2016-09-20 15:53:35.906 264 11766.13 181.99 52562.64 88888.00 2016-09-20 15:53:36.406 264 11766.06 181.96 52562.65 88888.00 2016-09-20 15:53:36.906 264 11766.02 181.96 52562.69 88888.00 2016-09-20 15:53:37.406 264 11766.11 181.93 52562.63 88888.00 2016-09-20 15:53:37.906 264 11766.26 181.86 52562.49 88888.00 2016-09-20 15:53:38.406 264 11766.40 181.81 52562.41 88888.00 2016-09-20 15:53:38.906 264 11766.41 181.77 52562.41 88888.00 2016-09-20 15:53:39.406 264 11766.39 181.79 52562.48 88888.00 2016-09-20 15:53:39.906 264 11766.38 181.80 52562.50 88888.00 2016-09-20 15:53:40.406 264 11766.35 181.80 52562.53 88888.00 2016-09-20 15:53:40.906 264 11766.33 181.77 52562.53 88888.00 2016-09-20 15:53:41.406 264 11766.30 181.76 52562.54 88888.00 2016-09-20 15:53:41.906 264 11766.26 181.74 52562.54 88888.00 2016-09-20 15:53:42.406 264 11766.24 181.69 52562.49 88888.00 2016-09-20 15:53:42.906 264 11766.26 181.65 52562.49 88888.00 2016-09-20 15:53:43.406 264 11766.24 181.64 52562.50 88888.00 2016-09-20 15:53:43.906 264 11766.22 181.61 52562.49 88888.00 2016-09-20 15:53:44.406 264 11766.19 181.60 52562.46 88888.00 2016-09-20 15:53:44.906 264 11766.17 181.61 52562.48 88888.00 2016-09-20 15:53:45.406 264 11766.16 181.59 52562.53 88888.00 2016-09-20 15:53:45.906 264 11766.13 181.57 52562.49 88888.00 2016-09-20 15:53:46.406 264 11766.06 181.57 52562.53 88888.00 2016-09-20 15:53:46.906 264 11766.03 181.55 52562.53 88888.00 2016-09-20 15:53:47.406 264 11765.97 181.55 52562.50 88888.00 2016-09-20 15:53:47.906 264 11765.94 181.51 52562.47 88888.00 2016-09-20 15:53:48.406 264 11765.93 181.50 52562.44 88888.00 2016-09-20 15:53:48.906 264 11765.93 181.47 52562.41 88888.00 2016-09-20 15:53:49.406 264 11765.91 181.45 52562.44 88888.00 2016-09-20 15:53:49.906 264 11765.88 181.48 52562.46 88888.00 2016-09-20 15:53:50.406 264 11765.80 181.48 52562.48 88888.00 2016-09-20 15:53:50.906 264 11765.71 181.46 52562.48 88888.00 2016-09-20 15:53:51.406 264 11765.76 181.42 52562.46 88888.00 2016-09-20 15:53:51.906 264 11765.74 181.45 52562.43 88888.00 2016-09-20 15:53:52.406 264 11765.69 181.46 52562.38 88888.00 2016-09-20 15:53:52.906 264 11765.67 181.43 52562.38 88888.00 2016-09-20 15:53:53.406 264 11765.69 181.36 52562.34 88888.00 2016-09-20 15:53:53.906 264 11765.71 181.36 52562.28 88888.00 2016-09-20 15:53:54.406 264 11765.72 181.38 52562.25 88888.00 2016-09-20 15:53:54.906 264 11765.72 181.41 52562.27 88888.00 2016-09-20 15:53:55.406 264 11765.68 181.37 52562.26 88888.00 2016-09-20 15:53:55.906 264 11765.64 181.37 52562.27 88888.00 2016-09-20 15:53:56.406 264 11765.69 181.36 52562.22 88888.00 2016-09-20 15:53:56.906 264 11765.72 181.35 52562.19 88888.00 2016-09-20 15:53:57.406 264 11765.74 181.25 52562.19 88888.00 2016-09-20 15:53:57.906 264 11765.70 181.23 52562.23 88888.00 2016-09-20 15:53:58.406 264 11765.69 181.22 52562.21 88888.00 2016-09-20 15:53:58.906 264 11765.67 181.27 52562.23 88888.00 2016-09-20 15:53:59.406 264 11765.63 181.28 52562.30 88888.00 2016-09-20 15:53:59.906 264 11765.44 181.27 52562.47 88888.00 2016-09-20 15:54:00.406 264 11765.30 181.33 52562.58 88888.00 2016-09-20 15:54:00.906 264 11765.33 181.32 52562.58 88888.00 2016-09-20 15:54:01.406 264 11765.29 181.30 52562.58 88888.00 2016-09-20 15:54:01.906 264 11765.24 181.35 52562.63 88888.00 2016-09-20 15:54:02.406 264 11765.28 181.31 52562.53 88888.00 2016-09-20 15:54:02.906 264 11765.17 181.32 52562.62 88888.00 2016-09-20 15:54:03.406 264 11765.05 181.32 52562.70 88888.00 2016-09-20 15:54:03.906 264 11765.03 181.33 52562.66 88888.00 2016-09-20 15:54:04.406 264 11765.10 181.32 52562.66 88888.00 2016-09-20 15:54:04.906 264 11765.05 181.31 52562.69 88888.00 2016-09-20 15:54:05.406 264 11764.97 181.34 52562.75 88888.00 2016-09-20 15:54:05.906 264 11765.01 181.31 52562.73 88888.00 2016-09-20 15:54:06.406 264 11765.00 181.27 52562.73 88888.00 2016-09-20 15:54:06.906 264 11764.97 181.36 52562.73 88888.00 2016-09-20 15:54:07.406 264 11764.92 181.35 52562.76 88888.00 2016-09-20 15:54:07.906 264 11764.89 181.28 52562.78 88888.00 2016-09-20 15:54:08.406 264 11764.83 181.35 52562.80 88888.00 2016-09-20 15:54:08.906 264 11764.82 181.38 52562.81 88888.00 2016-09-20 15:54:09.406 264 11764.86 181.38 52562.76 88888.00 2016-09-20 15:54:09.906 264 11764.86 181.44 52562.78 88888.00 2016-09-20 15:54:10.406 264 11764.91 181.46 52562.74 88888.00 2016-09-20 15:54:10.906 264 11764.93 181.45 52562.73 88888.00 2016-09-20 15:54:11.406 264 11764.93 181.44 52562.73 88888.00 2016-09-20 15:54:11.906 264 11764.92 181.42 52562.74 88888.00 2016-09-20 15:54:12.406 264 11764.88 181.44 52562.74 88888.00 2016-09-20 15:54:12.906 264 11764.85 181.45 52562.78 88888.00 2016-09-20 15:54:13.406 264 11764.84 181.44 52562.76 88888.00 2016-09-20 15:54:13.906 264 11764.83 181.43 52562.72 88888.00 2016-09-20 15:54:14.406 264 11764.82 181.50 52562.72 88888.00 2016-09-20 15:54:14.906 264 11764.80 181.51 52562.72 88888.00 2016-09-20 15:54:15.406 264 11764.79 181.48 52562.74 88888.00 2016-09-20 15:54:15.906 264 11764.90 181.41 52562.64 88888.00 2016-09-20 15:54:16.406 264 11764.98 181.32 52562.55 88888.00 2016-09-20 15:54:16.906 264 11764.97 181.30 52562.54 88888.00 2016-09-20 15:54:17.406 264 11764.92 181.30 52562.56 88888.00 2016-09-20 15:54:17.906 264 11764.92 181.26 52562.57 88888.00 2016-09-20 15:54:18.406 264 11764.86 181.25 52562.57 88888.00 2016-09-20 15:54:18.906 264 11764.79 181.24 52562.53 88888.00 2016-09-20 15:54:19.407 264 11764.77 181.21 52562.49 88888.00 2016-09-20 15:54:19.907 264 11764.74 181.23 52562.48 88888.00 2016-09-20 15:54:20.407 264 11764.63 181.25 52562.53 88888.00 2016-09-20 15:54:20.907 264 11764.60 181.22 52562.54 88888.00 2016-09-20 15:54:21.407 264 11764.67 181.22 52562.49 88888.00 2016-09-20 15:54:21.907 264 11764.74 181.21 52562.46 88888.00 2016-09-20 15:54:22.407 264 11764.72 181.20 52562.44 88888.00 2016-09-20 15:54:22.907 264 11764.72 181.16 52562.45 88888.00 2016-09-20 15:54:23.407 264 11764.64 181.20 52562.47 88888.00 2016-09-20 15:54:23.907 264 11764.65 181.18 52562.44 88888.00 2016-09-20 15:54:24.407 264 11764.68 181.16 52562.40 88888.00 2016-09-20 15:54:24.907 264 11764.70 181.18 52562.37 88888.00 2016-09-20 15:54:25.407 264 11764.70 181.23 52562.37 88888.00 2016-09-20 15:54:25.907 264 11764.71 181.23 52562.37 88888.00 2016-09-20 15:54:26.407 264 11764.73 181.23 52562.38 88888.00 2016-09-20 15:54:26.907 264 11764.67 181.22 52562.38 88888.00 2016-09-20 15:54:27.407 264 11764.66 181.24 52562.40 88888.00 2016-09-20 15:54:27.907 264 11764.67 181.21 52562.37 88888.00 2016-09-20 15:54:28.407 264 11764.65 181.20 52562.38 88888.00 2016-09-20 15:54:28.907 264 11764.60 181.21 52562.37 88888.00 2016-09-20 15:54:29.407 264 11764.67 181.21 52562.34 88888.00 2016-09-20 15:54:29.907 264 11764.68 181.18 52562.36 88888.00 2016-09-20 15:54:30.407 264 11764.49 181.25 52562.48 88888.00 2016-09-20 15:54:30.907 264 11764.54 181.18 52562.41 88888.00 2016-09-20 15:54:31.407 264 11764.68 181.13 52562.28 88888.00 2016-09-20 15:54:31.907 264 11764.85 181.06 52562.12 88888.00 2016-09-20 15:54:32.407 264 11764.93 181.01 52562.01 88888.00 2016-09-20 15:54:32.907 264 11764.97 180.98 52562.00 88888.00 2016-09-20 15:54:33.407 264 11765.03 180.98 52561.92 88888.00 2016-09-20 15:54:33.907 264 11765.05 180.99 52561.87 88888.00 2016-09-20 15:54:34.407 264 11765.00 180.96 52561.87 88888.00 2016-09-20 15:54:34.907 264 11765.02 180.93 52561.88 88888.00 2016-09-20 15:54:35.407 264 11765.03 180.93 52561.90 88888.00 2016-09-20 15:54:35.907 264 11765.00 180.89 52561.87 88888.00 2016-09-20 15:54:36.407 264 11764.98 180.80 52561.83 88888.00 2016-09-20 15:54:36.907 264 11764.94 180.82 52561.83 88888.00 2016-09-20 15:54:37.407 264 11765.05 180.83 52561.74 88888.00 2016-09-20 15:54:37.907 264 11765.14 180.78 52561.73 88888.00 2016-09-20 15:54:38.407 264 11765.15 180.82 52561.74 88888.00 2016-09-20 15:54:38.907 264 11765.15 180.83 52561.75 88888.00 2016-09-20 15:54:39.407 264 11765.16 180.84 52561.75 88888.00 2016-09-20 15:54:39.907 264 11765.09 180.87 52561.79 88888.00 2016-09-20 15:54:40.407 264 11765.07 180.93 52561.83 88888.00 2016-09-20 15:54:40.907 264 11765.14 180.93 52561.82 88888.00 2016-09-20 15:54:41.407 264 11765.21 180.94 52561.77 88888.00 2016-09-20 15:54:41.907 264 11765.28 180.94 52561.74 88888.00 2016-09-20 15:54:42.407 264 11765.27 180.94 52561.78 88888.00 2016-09-20 15:54:42.907 264 11765.27 180.94 52561.76 88888.00 2016-09-20 15:54:43.407 264 11765.27 180.97 52561.82 88888.00 2016-09-20 15:54:43.907 264 11765.28 181.02 52561.85 88888.00 2016-09-20 15:54:44.407 264 11765.29 181.03 52561.93 88888.00 2016-09-20 15:54:44.907 264 11765.34 181.01 52561.90 88888.00 2016-09-20 15:54:45.407 264 11765.40 180.97 52561.88 88888.00 2016-09-20 15:54:45.907 264 11765.35 180.96 52561.96 88888.00 2016-09-20 15:54:46.407 264 11765.43 180.98 52561.94 88888.00 2016-09-20 15:54:46.907 264 11765.42 181.04 52562.01 88888.00 2016-09-20 15:54:47.407 264 11765.44 180.99 52562.05 88888.00 2016-09-20 15:54:47.907 264 11765.54 180.98 52562.06 88888.00 2016-09-20 15:54:48.407 264 11765.67 180.94 52562.04 88888.00 2016-09-20 15:54:48.907 264 11765.71 180.91 52562.01 88888.00 2016-09-20 15:54:49.407 264 11765.74 180.89 52561.99 88888.00 2016-09-20 15:54:49.907 264 11765.73 180.88 52561.97 88888.00 2016-09-20 15:54:50.407 264 11765.71 180.84 52562.00 88888.00 2016-09-20 15:54:50.907 264 11765.76 180.79 52562.04 88888.00 2016-09-20 15:54:51.407 264 11765.77 180.72 52562.11 88888.00 2016-09-20 15:54:51.907 264 11765.78 180.73 52562.08 88888.00 2016-09-20 15:54:52.407 264 11765.85 180.70 52562.11 88888.00 2016-09-20 15:54:52.907 264 11765.85 180.69 52562.17 88888.00 2016-09-20 15:54:53.407 264 11765.80 180.73 52562.19 88888.00 2016-09-20 15:54:53.907 264 11765.79 180.75 52562.22 88888.00 2016-09-20 15:54:54.407 264 11765.81 180.75 52562.23 88888.00 2016-09-20 15:54:54.907 264 11765.81 180.77 52562.26 88888.00 2016-09-20 15:54:55.407 264 11765.79 180.79 52562.29 88888.00 2016-09-20 15:54:55.907 264 11765.80 180.76 52562.31 88888.00 2016-09-20 15:54:56.407 264 11765.81 180.78 52562.37 88888.00 2016-09-20 15:54:56.907 264 11765.82 180.78 52562.40 88888.00 2016-09-20 15:54:57.407 264 11765.84 180.80 52562.44 88888.00 2016-09-20 15:54:57.907 264 11765.78 180.87 52562.52 88888.00 2016-09-20 15:54:58.407 264 11765.76 180.88 52562.50 88888.00 2016-09-20 15:54:58.907 264 11765.76 180.91 52562.52 88888.00 2016-09-20 15:54:59.407 264 11765.74 180.88 52562.52 88888.00 2016-09-20 15:54:59.907 264 11765.73 180.92 52562.54 88888.00 2016-09-20 15:55:00.407 264 11765.76 181.02 52562.56 88888.00 2016-09-20 15:55:00.907 264 11765.74 181.05 52562.55 88888.00 2016-09-20 15:55:01.407 264 11765.78 181.07 52562.55 88888.00 2016-09-20 15:55:01.907 264 11765.80 181.08 52562.53 88888.00 2016-09-20 15:55:02.407 264 11765.81 181.11 52562.55 88888.00 2016-09-20 15:55:02.907 264 11765.80 181.15 52562.55 88888.00 2016-09-20 15:55:03.407 264 11765.82 181.20 52562.55 88888.00 2016-09-20 15:55:03.907 264 11765.82 181.24 52562.54 88888.00 2016-09-20 15:55:04.407 264 11765.79 181.26 52562.50 88888.00 2016-09-20 15:55:04.907 264 11765.77 181.25 52562.49 88888.00 2016-09-20 15:55:05.407 264 11765.76 181.23 52562.48 88888.00 2016-09-20 15:55:05.907 264 11765.74 181.24 52562.48 88888.00 2016-09-20 15:55:06.407 264 11765.67 181.34 52562.50 88888.00 2016-09-20 15:55:06.907 264 11765.67 181.34 52562.45 88888.00 2016-09-20 15:55:07.407 264 11765.69 181.32 52562.38 88888.00 2016-09-20 15:55:07.907 264 11765.68 181.34 52562.36 88888.00 2016-09-20 15:55:08.407 264 11765.58 181.34 52562.37 88888.00 2016-09-20 15:55:08.907 264 11765.50 181.34 52562.40 88888.00 2016-09-20 15:55:09.407 264 11765.52 181.31 52562.38 88888.00 2016-09-20 15:55:09.907 264 11765.54 181.33 52562.32 88888.00 2016-09-20 15:55:10.407 264 11765.52 181.33 52562.25 88888.00 2016-09-20 15:55:10.907 264 11765.52 181.33 52562.23 88888.00 2016-09-20 15:55:11.407 264 11765.53 181.31 52562.18 88888.00 2016-09-20 15:55:11.907 264 11765.53 181.35 52562.14 88888.00 2016-09-20 15:55:12.407 264 11765.52 181.27 52562.13 88888.00 2016-09-20 15:55:12.907 264 11765.49 181.27 52562.14 88888.00 2016-09-20 15:55:13.407 264 11765.43 181.31 52562.17 88888.00 2016-09-20 15:55:13.907 264 11765.42 181.30 52562.16 88888.00 2016-09-20 15:55:14.407 264 11765.49 181.27 52562.08 88888.00 2016-09-20 15:55:14.907 264 11765.54 181.25 52562.01 88888.00 2016-09-20 15:55:15.407 264 11765.56 181.26 52562.00 88888.00 2016-09-20 15:55:15.907 264 11765.58 181.27 52561.96 88888.00 2016-09-20 15:55:16.407 264 11765.58 181.26 52561.94 88888.00 2016-09-20 15:55:16.907 264 11765.59 181.24 52561.96 88888.00 2016-09-20 15:55:17.407 264 11765.52 181.27 52562.00 88888.00 2016-09-20 15:55:17.907 264 11765.51 181.30 52562.00 88888.00 2016-09-20 15:55:18.407 264 11765.55 181.33 52561.97 88888.00 2016-09-20 15:55:18.907 264 11765.52 181.35 52561.95 88888.00 2016-09-20 15:55:19.407 264 11765.46 181.36 52561.97 88888.00 2016-09-20 15:55:19.907 264 11765.38 181.40 52562.02 88888.00 2016-09-20 15:55:20.407 264 11765.38 181.43 52562.01 88888.00 2016-09-20 15:55:20.907 264 11765.35 181.47 52562.05 88888.00 2016-09-20 15:55:21.407 264 11765.32 181.47 52562.12 88888.00 2016-09-20 15:55:21.907 264 11765.32 181.51 52562.16 88888.00 2016-09-20 15:55:22.407 264 11765.29 181.53 52562.20 88888.00 2016-09-20 15:55:22.907 264 11765.29 181.56 52562.19 88888.00 2016-09-20 15:55:23.407 264 11765.27 181.62 52562.18 88888.00 2016-09-20 15:55:23.907 264 11765.25 181.65 52562.19 88888.00 2016-09-20 15:55:24.407 264 11765.25 181.70 52562.19 88888.00 2016-09-20 15:55:24.907 264 11765.15 181.73 52562.22 88888.00 2016-09-20 15:55:25.407 264 11765.14 181.74 52562.28 88888.00 2016-09-20 15:55:25.907 264 11765.18 181.81 52562.25 88888.00 2016-09-20 15:55:26.407 264 11765.20 181.84 52562.23 88888.00 2016-09-20 15:55:26.907 264 11765.19 181.84 52562.26 88888.00 2016-09-20 15:55:27.407 264 11765.20 181.84 52562.27 88888.00 2016-09-20 15:55:27.907 264 11765.20 181.85 52562.29 88888.00 2016-09-20 15:55:28.407 264 11765.23 181.91 52562.28 88888.00 2016-09-20 15:55:28.907 264 11765.24 181.90 52562.25 88888.00 2016-09-20 15:55:29.407 264 11765.24 181.93 52562.23 88888.00 2016-09-20 15:55:29.907 264 11765.25 182.01 52562.25 88888.00 2016-09-20 15:55:30.407 264 11765.27 182.01 52562.30 88888.00 2016-09-20 15:55:30.907 264 11765.27 182.03 52562.28 88888.00 2016-09-20 15:55:31.407 264 11765.26 182.04 52562.28 88888.00 2016-09-20 15:55:31.907 264 11765.28 181.96 52562.30 88888.00 2016-09-20 15:55:32.407 264 11765.26 182.00 52562.30 88888.00 2016-09-20 15:55:32.907 264 11765.27 182.01 52562.28 88888.00 2016-09-20 15:55:33.407 264 11765.29 182.00 52562.26 88888.00 2016-09-20 15:55:33.907 264 11765.27 182.06 52562.25 88888.00 2016-09-20 15:55:34.407 264 11765.27 182.03 52562.25 88888.00 2016-09-20 15:55:34.907 264 11765.28 181.99 52562.22 88888.00 2016-09-20 15:55:35.407 264 11765.32 181.99 52562.26 88888.00 2016-09-20 15:55:35.907 264 11765.33 182.00 52562.27 88888.00 2016-09-20 15:55:36.407 264 11765.35 181.98 52562.26 88888.00 2016-09-20 15:55:36.907 264 11765.37 181.93 52562.26 88888.00 2016-09-20 15:55:37.407 264 11765.36 181.95 52562.29 88888.00 2016-09-20 15:55:37.907 264 11765.40 181.98 52562.30 88888.00 2016-09-20 15:55:38.407 264 11765.37 181.95 52562.32 88888.00 2016-09-20 15:55:38.907 264 11765.38 181.96 52562.36 88888.00 2016-09-20 15:55:39.407 264 11765.34 181.98 52562.35 88888.00 2016-09-20 15:55:39.907 264 11765.29 181.99 52562.37 88888.00 2016-09-20 15:55:40.407 264 11765.26 182.01 52562.39 88888.00 2016-09-20 15:55:40.907 264 11765.27 182.00 52562.43 88888.00 2016-09-20 15:55:41.407 264 11765.26 181.99 52562.48 88888.00 2016-09-20 15:55:41.907 264 11765.21 182.01 52562.52 88888.00 2016-09-20 15:55:42.407 264 11765.19 182.01 52562.53 88888.00 2016-09-20 15:55:42.907 264 11765.21 182.00 52562.55 88888.00 2016-09-20 15:55:43.407 264 11765.20 182.01 52562.55 88888.00 2016-09-20 15:55:43.907 264 11765.21 182.02 52562.53 88888.00 2016-09-20 15:55:44.407 264 11765.16 182.02 52562.52 88888.00 2016-09-20 15:55:44.907 264 11765.15 182.02 52562.49 88888.00 2016-09-20 15:55:45.407 264 11765.16 182.02 52562.50 88888.00 2016-09-20 15:55:45.907 264 11765.10 182.01 52562.53 88888.00 2016-09-20 15:55:46.407 264 11765.12 182.02 52562.55 88888.00 2016-09-20 15:55:46.907 264 11765.15 182.05 52562.55 88888.00 2016-09-20 15:55:47.407 264 11765.17 182.06 52562.55 88888.00 2016-09-20 15:55:47.907 264 11765.12 182.08 52562.54 88888.00 2016-09-20 15:55:48.407 264 11765.10 182.11 52562.47 88888.00 2016-09-20 15:55:48.907 264 11765.09 182.12 52562.43 88888.00 2016-09-20 15:55:49.407 264 11765.07 182.10 52562.39 88888.00 2016-09-20 15:55:49.907 264 11765.06 182.12 52562.39 88888.00 2016-09-20 15:55:50.407 264 11765.07 182.14 52562.43 88888.00 2016-09-20 15:55:50.907 264 11765.08 182.14 52562.39 88888.00 2016-09-20 15:55:51.407 264 11765.05 182.17 52562.37 88888.00 2016-09-20 15:55:51.907 264 11765.01 182.20 52562.40 88888.00 2016-09-20 15:55:52.407 264 11764.94 182.27 52562.39 88888.00 2016-09-20 15:55:52.907 264 11764.89 182.24 52562.40 88888.00 2016-09-20 15:55:53.407 264 11764.89 182.27 52562.40 88888.00 2016-09-20 15:55:53.907 264 11764.97 182.22 52562.32 88888.00 2016-09-20 15:55:54.407 264 11765.07 182.22 52562.31 88888.00 2016-09-20 15:55:54.907 264 11765.09 182.21 52562.30 88888.00 2016-09-20 15:55:55.407 264 11765.08 182.20 52562.29 88888.00 2016-09-20 15:55:55.907 264 11765.10 182.21 52562.28 88888.00 2016-09-20 15:55:56.407 264 11765.15 182.21 52562.21 88888.00 2016-09-20 15:55:56.907 264 11765.19 182.20 52562.17 88888.00 2016-09-20 15:55:57.407 264 11765.24 182.22 52562.17 88888.00 2016-09-20 15:55:57.907 264 11765.21 182.25 52562.19 88888.00 2016-09-20 15:55:58.407 264 11765.23 182.22 52562.20 88888.00 2016-09-20 15:55:58.907 264 11765.30 182.23 52562.19 88888.00 2016-09-20 15:55:59.407 264 11765.35 182.24 52562.18 88888.00 2016-09-20 15:55:59.907 264 11765.40 182.29 52562.18 88888.00 2016-09-20 15:56:00.407 264 11765.45 182.32 52562.18 88888.00 2016-09-20 15:56:00.907 264 11765.44 182.34 52562.18 88888.00 2016-09-20 15:56:01.407 264 11765.47 182.33 52562.19 88888.00 2016-09-20 15:56:01.907 264 11765.46 182.34 52562.21 88888.00 2016-09-20 15:56:02.407 264 11765.43 182.31 52562.22 88888.00 2016-09-20 15:56:02.907 264 11765.47 182.35 52562.25 88888.00 2016-09-20 15:56:03.407 264 11765.51 182.35 52562.27 88888.00 2016-09-20 15:56:03.907 264 11765.52 182.37 52562.27 88888.00 2016-09-20 15:56:04.407 264 11765.55 182.38 52562.26 88888.00 2016-09-20 15:56:04.907 264 11765.60 182.40 52562.23 88888.00 2016-09-20 15:56:05.407 264 11765.68 182.38 52562.22 88888.00 2016-09-20 15:56:05.907 264 11765.68 182.39 52562.20 88888.00 2016-09-20 15:56:06.407 264 11765.69 182.39 52562.17 88888.00 2016-09-20 15:56:06.907 264 11765.72 182.37 52562.14 88888.00 2016-09-20 15:56:07.407 264 11765.73 182.39 52562.13 88888.00 2016-09-20 15:56:07.907 264 11765.77 182.41 52562.12 88888.00 2016-09-20 15:56:08.407 264 11765.81 182.44 52562.16 88888.00 2016-09-20 15:56:08.907 264 11765.85 182.43 52562.16 88888.00 2016-09-20 15:56:09.407 264 11765.86 182.44 52562.13 88888.00 2016-09-20 15:56:09.907 264 11765.88 182.44 52562.14 88888.00 2016-09-20 15:56:10.407 264 11765.91 182.42 52562.13 88888.00 2016-09-20 15:56:10.907 264 11765.95 182.44 52562.10 88888.00 2016-09-20 15:56:11.407 264 11765.97 182.44 52562.09 88888.00 2016-09-20 15:56:11.907 264 11765.99 182.49 52562.10 88888.00 2016-09-20 15:56:12.407 264 11766.03 182.50 52562.11 88888.00 2016-09-20 15:56:12.907 264 11766.06 182.51 52562.12 88888.00 2016-09-20 15:56:13.407 264 11766.06 182.53 52562.11 88888.00 2016-09-20 15:56:13.907 264 11766.11 182.53 52562.09 88888.00 2016-09-20 15:56:14.407 264 11766.12 182.53 52562.09 88888.00 2016-09-20 15:56:14.907 264 11766.16 182.52 52562.09 88888.00 2016-09-20 15:56:15.407 264 11766.21 182.54 52562.09 88888.00 2016-09-20 15:56:15.907 264 11766.26 182.54 52562.05 88888.00 2016-09-20 15:56:16.407 264 11766.35 182.53 52562.02 88888.00 2016-09-20 15:56:16.907 264 11766.39 182.52 52562.02 88888.00 2016-09-20 15:56:17.407 264 11766.37 182.50 52561.99 88888.00 2016-09-20 15:56:17.907 264 11766.43 182.51 52562.00 88888.00 2016-09-20 15:56:18.407 264 11766.47 182.53 52561.99 88888.00 2016-09-20 15:56:18.907 264 11766.43 182.48 52561.97 88888.00 2016-09-20 15:56:19.407 264 11766.40 182.47 52561.99 88888.00 2016-09-20 15:56:19.907 264 11766.42 182.48 52561.92 88888.00 2016-09-20 15:56:20.407 264 11766.43 182.47 52561.90 88888.00 2016-09-20 15:56:20.907 264 11766.48 182.46 52561.90 88888.00 2016-09-20 15:56:21.407 264 11766.52 182.42 52561.83 88888.00 2016-09-20 15:56:21.907 264 11766.58 182.44 52561.79 88888.00 2016-09-20 15:56:22.407 264 11766.63 182.44 52561.77 88888.00 2016-09-20 15:56:22.907 264 11766.67 182.44 52561.74 88888.00 2016-09-20 15:56:23.407 264 11766.65 182.44 52561.73 88888.00 2016-09-20 15:56:23.907 264 11766.66 182.46 52561.70 88888.00 2016-09-20 15:56:24.407 264 11766.75 182.40 52561.68 88888.00 2016-09-20 15:56:24.907 264 11766.76 182.38 52561.65 88888.00 2016-09-20 15:56:25.407 264 11766.75 182.43 52561.60 88888.00 2016-09-20 15:56:25.907 264 11766.76 182.50 52561.57 88888.00 2016-09-20 15:56:26.407 264 11766.75 182.52 52561.55 88888.00 2016-09-20 15:56:26.907 264 11766.74 182.48 52561.55 88888.00 2016-09-20 15:56:27.407 264 11766.74 182.51 52561.52 88888.00 2016-09-20 15:56:27.907 264 11766.76 182.52 52561.55 88888.00 2016-09-20 15:56:28.407 264 11766.75 182.51 52561.58 88888.00 2016-09-20 15:56:28.907 264 11766.74 182.52 52561.59 88888.00 2016-09-20 15:56:29.407 264 11766.76 182.48 52561.52 88888.00 2016-09-20 15:56:29.907 264 11766.77 182.48 52561.52 88888.00 2016-09-20 15:56:30.407 264 11766.82 182.46 52561.49 88888.00 2016-09-20 15:56:30.907 264 11766.88 182.47 52561.44 88888.00 2016-09-20 15:56:31.407 264 11766.90 182.48 52561.46 88888.00 2016-09-20 15:56:31.907 264 11766.93 182.47 52561.44 88888.00 2016-09-20 15:56:32.407 264 11766.95 182.44 52561.40 88888.00 2016-09-20 15:56:32.907 264 11766.96 182.42 52561.38 88888.00 2016-09-20 15:56:33.407 264 11766.98 182.41 52561.38 88888.00 2016-09-20 15:56:33.907 264 11766.98 182.42 52561.37 88888.00 2016-09-20 15:56:34.407 264 11767.00 182.41 52561.34 88888.00 2016-09-20 15:56:34.907 264 11767.02 182.43 52561.33 88888.00 2016-09-20 15:56:35.407 264 11767.11 182.37 52561.31 88888.00 2016-09-20 15:56:35.907 264 11767.17 182.31 52561.30 88888.00 2016-09-20 15:56:36.407 264 11767.21 182.30 52561.31 88888.00 2016-09-20 15:56:36.907 264 11767.22 182.28 52561.31 88888.00 2016-09-20 15:56:37.407 264 11767.21 182.30 52561.33 88888.00 2016-09-20 15:56:37.907 264 11767.18 182.29 52561.35 88888.00 2016-09-20 15:56:38.407 264 11767.19 182.30 52561.37 88888.00 2016-09-20 15:56:38.907 264 11767.20 182.30 52561.41 88888.00 2016-09-20 15:56:39.407 264 11767.17 182.29 52561.46 88888.00 2016-09-20 15:56:39.907 264 11767.04 182.27 52561.53 88888.00 2016-09-20 15:56:40.407 264 11767.02 182.24 52561.50 88888.00 2016-09-20 15:56:40.907 264 11767.04 182.25 52561.49 88888.00 2016-09-20 15:56:41.407 264 11767.08 182.24 52561.50 88888.00 2016-09-20 15:56:41.907 264 11767.10 182.20 52561.47 88888.00 2016-09-20 15:56:42.407 264 11767.08 182.20 52561.47 88888.00 2016-09-20 15:56:42.907 264 11767.05 182.21 52561.52 88888.00 2016-09-20 15:56:43.407 264 11767.04 182.20 52561.56 88888.00 2016-09-20 15:56:43.907 264 11767.04 182.20 52561.56 88888.00 2016-09-20 15:56:44.407 264 11767.12 182.15 52561.50 88888.00 2016-09-20 15:56:44.907 264 11767.16 182.11 52561.48 88888.00 2016-09-20 15:56:45.407 264 11767.14 182.05 52561.48 88888.00 2016-09-20 15:56:45.907 264 11767.13 182.01 52561.53 88888.00 2016-09-20 15:56:46.407 264 11767.14 182.04 52561.55 88888.00 2016-09-20 15:56:46.907 264 11767.18 182.01 52561.57 88888.00 2016-09-20 15:56:47.407 264 11767.18 182.02 52561.60 88888.00 2016-09-20 15:56:47.907 264 11767.18 181.99 52561.64 88888.00 2016-09-20 15:56:48.407 264 11767.18 181.94 52561.65 88888.00 2016-09-20 15:56:48.907 264 11767.19 181.93 52561.64 88888.00 2016-09-20 15:56:49.407 264 11767.20 181.89 52561.67 88888.00 2016-09-20 15:56:49.907 264 11767.19 181.82 52561.72 88888.00 2016-09-20 15:56:50.407 264 11767.17 181.77 52561.75 88888.00 2016-09-20 15:56:50.907 264 11767.21 181.75 52561.72 88888.00 2016-09-20 15:56:51.407 264 11767.28 181.70 52561.68 88888.00 2016-09-20 15:56:51.907 264 11767.31 181.66 52561.72 88888.00 2016-09-20 15:56:52.407 264 11767.31 181.63 52561.74 88888.00 2016-09-20 15:56:52.907 264 11767.36 181.62 52561.75 88888.00 2016-09-20 15:56:53.407 264 11767.35 181.60 52561.79 88888.00 2016-09-20 15:56:53.907 264 11767.34 181.56 52561.78 88888.00 2016-09-20 15:56:54.408 264 11767.40 181.53 52561.79 88888.00 2016-09-20 15:56:54.908 264 11767.42 181.51 52561.81 88888.00 2016-09-20 15:56:55.408 264 11767.39 181.45 52561.82 88888.00 2016-09-20 15:56:55.908 264 11767.37 181.38 52561.85 88888.00 2016-09-20 15:56:56.408 264 11767.36 181.41 52561.90 88888.00 2016-09-20 15:56:56.908 264 11767.34 181.38 52561.94 88888.00 2016-09-20 15:56:57.408 264 11767.31 181.40 52561.96 88888.00 2016-09-20 15:56:57.908 264 11767.31 181.36 52561.97 88888.00 2016-09-20 15:56:58.408 264 11767.35 181.33 52561.99 88888.00 2016-09-20 15:56:58.908 264 11767.36 181.35 52562.01 88888.00 2016-09-20 15:56:59.408 264 11767.33 181.36 52561.99 88888.00 2016-09-20 15:56:59.908 264 11767.31 181.38 52562.03 88888.00 2016-09-20 15:57:00.408 264 11767.29 181.35 52562.09 88888.00 2016-09-20 15:57:00.908 264 11767.27 181.33 52562.10 88888.00 2016-09-20 15:57:01.408 264 11767.22 181.36 52562.18 88888.00 2016-09-20 15:57:01.908 264 11767.30 181.35 52562.12 88888.00 2016-09-20 15:57:02.408 264 11767.33 181.38 52562.09 88888.00 2016-09-20 15:57:02.908 264 11767.13 181.45 52562.20 88888.00 2016-09-20 15:57:03.408 264 11767.08 181.47 52562.22 88888.00 2016-09-20 15:57:03.908 264 11767.11 181.46 52562.22 88888.00 2016-09-20 15:57:04.408 264 11767.13 181.44 52562.25 88888.00 2016-09-20 15:57:04.908 264 11767.10 181.45 52562.25 88888.00 2016-09-20 15:57:05.408 264 11767.03 181.47 52562.28 88888.00 2016-09-20 15:57:05.908 264 11766.96 181.48 52562.34 88888.00 2016-09-20 15:57:06.408 264 11766.95 181.46 52562.30 88888.00 2016-09-20 15:57:06.908 264 11767.04 181.44 52562.26 88888.00 2016-09-20 15:57:07.408 264 11767.07 181.42 52562.21 88888.00 2016-09-20 15:57:07.908 264 11767.13 181.43 52562.16 88888.00 2016-09-20 15:57:08.408 264 11767.13 181.43 52562.11 88888.00 2016-09-20 15:57:08.908 264 11767.13 181.41 52562.11 88888.00 2016-09-20 15:57:09.408 264 11767.13 181.42 52562.11 88888.00 2016-09-20 15:57:09.908 264 11767.03 181.44 52562.18 88888.00 2016-09-20 15:57:10.408 264 11766.96 181.43 52562.19 88888.00 2016-09-20 15:57:10.908 264 11767.02 181.37 52562.17 88888.00 2016-09-20 15:57:11.408 264 11766.95 181.40 52562.21 88888.00 2016-09-20 15:57:11.908 264 11766.90 181.42 52562.25 88888.00 2016-09-20 15:57:12.408 264 11766.96 181.42 52562.19 88888.00 2016-09-20 15:57:12.908 264 11767.00 181.36 52562.20 88888.00 2016-09-20 15:57:13.408 264 11767.02 181.32 52562.20 88888.00 2016-09-20 15:57:13.908 264 11767.05 181.34 52562.18 88888.00 2016-09-20 15:57:14.408 264 11767.10 181.36 52562.18 88888.00 2016-09-20 15:57:14.908 264 11767.05 181.37 52562.19 88888.00 2016-09-20 15:57:15.408 264 11767.09 181.35 52562.21 88888.00 2016-09-20 15:57:15.908 264 11767.14 181.33 52562.19 88888.00 2016-09-20 15:57:16.408 264 11767.20 181.35 52562.20 88888.00 2016-09-20 15:57:16.908 264 11767.20 181.37 52562.23 88888.00 2016-09-20 15:57:17.408 264 11767.20 181.34 52562.23 88888.00 2016-09-20 15:57:17.908 264 11767.13 181.37 52562.31 88888.00 2016-09-20 15:57:18.408 264 11767.13 181.41 52562.34 88888.00 2016-09-20 15:57:18.908 264 11767.10 181.46 52562.37 88888.00 2016-09-20 15:57:19.408 264 11767.22 181.43 52562.31 88888.00 2016-09-20 15:57:19.908 264 11767.34 181.37 52562.29 88888.00 2016-09-20 15:57:20.408 264 11767.30 181.37 52562.35 88888.00 2016-09-20 15:57:20.908 264 11767.09 181.40 52562.47 88888.00 2016-09-20 15:57:21.408 264 11767.16 181.40 52562.45 88888.00 2016-09-20 15:57:21.908 264 11767.19 181.43 52562.45 88888.00 2016-09-20 15:57:22.408 264 11767.22 181.45 52562.45 88888.00 2016-09-20 15:57:22.908 264 11767.29 181.44 52562.44 88888.00 2016-09-20 15:57:23.408 264 11767.30 181.53 52562.46 88888.00 2016-09-20 15:57:23.908 264 11767.25 181.56 52562.45 88888.00 2016-09-20 15:57:24.408 264 11767.19 181.55 52562.46 88888.00 2016-09-20 15:57:24.908 264 11767.19 181.54 52562.54 88888.00 2016-09-20 15:57:25.408 264 11767.19 181.53 52562.54 88888.00 2016-09-20 15:57:25.908 264 11767.22 181.53 52562.48 88888.00 2016-09-20 15:57:26.408 264 11767.21 181.54 52562.47 88888.00 2016-09-20 15:57:26.908 264 11767.25 181.55 52562.45 88888.00 2016-09-20 15:57:27.408 264 11767.27 181.60 52562.48 88888.00 2016-09-20 15:57:27.908 264 11767.26 181.63 52562.46 88888.00 2016-09-20 15:57:28.408 264 11767.22 181.64 52562.47 88888.00 2016-09-20 15:57:28.908 264 11767.23 181.67 52562.45 88888.00 2016-09-20 15:57:29.408 264 11767.20 181.66 52562.40 88888.00 2016-09-20 15:57:29.908 264 11767.14 181.64 52562.45 88888.00 2016-09-20 15:57:30.408 264 11767.16 181.67 52562.49 88888.00 2016-09-20 15:57:30.908 264 11767.10 181.69 52562.55 88888.00 2016-09-20 15:57:31.408 264 11767.02 181.72 52562.61 88888.00 2016-09-20 15:57:31.908 264 11766.91 181.73 52562.58 88888.00 2016-09-20 15:57:32.408 264 11766.90 181.70 52562.57 88888.00 2016-09-20 15:57:32.908 264 11766.92 181.71 52562.56 88888.00 2016-09-20 15:57:33.408 264 11766.93 181.74 52562.57 88888.00 2016-09-20 15:57:33.908 264 11766.85 181.76 52562.62 88888.00 2016-09-20 15:57:34.408 264 11766.88 181.74 52562.57 88888.00 2016-09-20 15:57:34.908 264 11767.02 181.73 52562.49 88888.00 2016-09-20 15:57:35.408 264 11766.92 181.77 52562.55 88888.00 2016-09-20 15:57:35.908 264 11766.87 181.76 52562.60 88888.00 2016-09-20 15:57:36.408 264 11766.95 181.76 52562.52 88888.00 2016-09-20 15:57:36.908 264 11767.04 181.77 52562.45 88888.00 2016-09-20 15:57:37.408 264 11767.07 181.75 52562.40 88888.00 2016-09-20 15:57:37.908 264 11767.04 181.80 52562.39 88888.00 2016-09-20 15:57:38.408 264 11766.99 181.81 52562.36 88888.00 2016-09-20 15:57:38.908 264 11767.00 181.75 52562.34 88888.00 2016-09-20 15:57:39.408 264 11766.96 181.76 52562.35 88888.00 2016-09-20 15:57:39.908 264 11766.91 181.81 52562.38 88888.00 2016-09-20 15:57:40.408 264 11767.00 181.84 52562.31 88888.00 2016-09-20 15:57:40.908 264 11767.00 181.84 52562.30 88888.00 2016-09-20 15:57:41.408 264 11766.94 181.83 52562.32 88888.00 2016-09-20 15:57:41.908 264 11766.94 181.85 52562.28 88888.00 2016-09-20 15:57:42.408 264 11766.88 181.84 52562.28 88888.00 2016-09-20 15:57:42.908 264 11766.86 181.84 52562.28 88888.00 2016-09-20 15:57:43.408 264 11766.88 181.82 52562.28 88888.00 2016-09-20 15:57:43.908 264 11766.93 181.83 52562.26 88888.00 2016-09-20 15:57:44.408 264 11766.95 181.85 52562.21 88888.00 2016-09-20 15:57:44.908 264 11766.93 181.81 52562.17 88888.00 2016-09-20 15:57:45.408 264 11766.92 181.82 52562.17 88888.00 2016-09-20 15:57:45.908 264 11766.92 181.82 52562.14 88888.00 2016-09-20 15:57:46.408 264 11766.92 181.81 52562.11 88888.00 2016-09-20 15:57:46.908 264 11766.91 181.80 52562.12 88888.00 2016-09-20 15:57:47.408 264 11766.94 181.79 52562.08 88888.00 2016-09-20 15:57:47.908 264 11767.00 181.80 52562.03 88888.00 2016-09-20 15:57:48.408 264 11766.92 181.76 52562.00 88888.00 2016-09-20 15:57:48.908 264 11766.91 181.75 52561.93 88888.00 2016-09-20 15:57:49.408 264 11766.99 181.74 52561.93 88888.00 2016-09-20 15:57:49.908 264 11767.04 181.79 52561.92 88888.00 2016-09-20 15:57:50.408 264 11767.02 181.75 52561.93 88888.00 2016-09-20 15:57:50.908 264 11767.05 181.73 52561.92 88888.00 2016-09-20 15:57:51.408 264 11767.11 181.77 52561.90 88888.00 2016-09-20 15:57:51.908 264 11767.10 181.70 52561.92 88888.00 2016-09-20 15:57:52.408 264 11767.09 181.67 52561.94 88888.00 2016-09-20 15:57:52.908 264 11767.07 181.71 52561.92 88888.00 2016-09-20 15:57:53.408 264 11767.10 181.70 52561.87 88888.00 2016-09-20 15:57:53.908 264 11767.14 181.69 52561.85 88888.00 2016-09-20 15:57:54.408 264 11767.13 181.66 52561.82 88888.00 2016-09-20 15:57:54.908 264 11767.17 181.66 52561.78 88888.00 2016-09-20 15:57:55.408 264 11767.10 181.69 52561.81 88888.00 2016-09-20 15:57:55.908 264 11766.92 181.71 52561.94 88888.00 2016-09-20 15:57:56.408 264 11766.91 181.70 52561.95 88888.00 2016-09-20 15:57:56.908 264 11766.88 181.71 52561.95 88888.00 2016-09-20 15:57:57.408 264 11766.84 181.70 52561.96 88888.00 2016-09-20 15:57:57.908 264 11766.83 181.66 52561.95 88888.00 2016-09-20 15:57:58.408 264 11766.87 181.61 52561.91 88888.00 2016-09-20 15:57:58.908 264 11766.88 181.61 52561.87 88888.00 2016-09-20 15:57:59.408 264 11766.86 181.59 52561.87 88888.00 2016-09-20 15:57:59.908 264 11766.86 181.55 52561.87 88888.00 2016-09-20 15:58:00.408 264 11766.86 181.51 52561.84 88888.00 2016-09-20 15:58:00.908 264 11766.85 181.48 52561.83 88888.00 2016-09-20 15:58:01.408 264 11766.86 181.50 52561.84 88888.00 2016-09-20 15:58:01.908 264 11766.86 181.48 52561.83 88888.00 2016-09-20 15:58:02.408 264 11766.83 181.45 52561.82 88888.00 2016-09-20 15:58:02.908 264 11766.85 181.43 52561.79 88888.00 2016-09-20 15:58:03.408 264 11766.94 181.37 52561.75 88888.00 2016-09-20 15:58:03.908 264 11767.00 181.34 52561.69 88888.00 2016-09-20 15:58:04.408 264 11767.01 181.36 52561.68 88888.00 2016-09-20 15:58:04.908 264 11767.01 181.37 52561.70 88888.00 2016-09-20 15:58:05.408 264 11767.02 181.37 52561.74 88888.00 2016-09-20 15:58:05.908 264 11767.03 181.35 52561.79 88888.00 2016-09-20 15:58:06.408 264 11767.01 181.37 52561.83 88888.00 2016-09-20 15:58:06.908 264 11766.94 181.37 52561.85 88888.00 2016-09-20 15:58:07.408 264 11766.86 181.40 52561.85 88888.00 2016-09-20 15:58:07.908 264 11766.64 181.47 52561.99 88888.00 2016-09-20 15:58:08.408 264 11766.60 181.51 52562.02 88888.00 2016-09-20 15:58:08.908 264 11766.66 181.53 52562.02 88888.00 2016-09-20 15:58:09.408 264 11766.70 181.55 52562.02 88888.00 2016-09-20 15:58:09.908 264 11766.70 181.56 52562.02 88888.00 2016-09-20 15:58:10.408 264 11766.70 181.56 52562.01 88888.00 2016-09-20 15:58:10.908 264 11766.73 181.59 52561.99 88888.00 2016-09-20 15:58:11.408 264 11766.42 181.71 52562.30 88888.00 2016-09-20 15:58:11.908 264 11763.28 182.59 52565.75 88888.00 2016-09-20 15:58:12.408 264 11765.20 182.03 52563.53 88888.00 2016-09-20 15:58:12.908 264 11765.88 181.82 52562.73 88888.00 2016-09-20 15:58:13.408 264 11765.93 181.85 52562.64 88888.00 2016-09-20 15:58:13.908 264 11765.91 181.82 52562.62 88888.00 2016-09-20 15:58:14.408 264 11765.91 181.88 52562.60 88888.00 2016-09-20 15:58:14.908 264 11766.00 181.86 52562.54 88888.00 2016-09-20 15:58:15.408 264 11766.05 181.82 52562.50 88888.00 2016-09-20 15:58:15.908 264 11766.04 181.85 52562.55 88888.00 2016-09-20 15:58:16.408 264 11766.06 181.88 52562.50 88888.00 2016-09-20 15:58:16.908 264 11766.08 181.88 52562.48 88888.00 2016-09-20 15:58:17.408 264 11766.11 181.84 52562.53 88888.00 2016-09-20 15:58:17.908 264 11766.08 181.82 52562.56 88888.00 2016-09-20 15:58:18.408 264 11766.12 181.77 52562.57 88888.00 2016-09-20 15:58:18.908 264 11766.12 181.77 52562.61 88888.00 2016-09-20 15:58:19.408 264 11766.12 181.80 52562.58 88888.00 2016-09-20 15:58:19.908 264 11766.17 181.77 52562.57 88888.00 2016-09-20 15:58:20.408 264 11766.17 181.75 52562.63 88888.00 2016-09-20 15:58:20.908 264 11766.14 181.80 52562.73 88888.00 2016-09-20 15:58:21.408 264 11766.09 181.77 52562.81 88888.00 2016-09-20 15:58:21.908 264 11766.11 181.77 52562.84 88888.00 2016-09-20 15:58:22.408 264 11766.12 181.76 52562.83 88888.00 2016-09-20 15:58:22.908 264 11766.16 181.73 52562.81 88888.00 2016-09-20 15:58:23.408 264 11766.19 181.73 52562.75 88888.00 2016-09-20 15:58:23.908 264 11766.15 181.76 52562.79 88888.00 2016-09-20 15:58:24.408 264 11766.12 181.74 52562.85 88888.00 2016-09-20 15:58:24.908 264 11766.03 181.77 52562.94 88888.00 2016-09-20 15:58:25.408 264 11766.06 181.77 52562.98 88888.00 2016-09-20 15:58:25.908 264 11766.14 181.80 52562.93 88888.00 2016-09-20 15:58:26.408 264 11766.16 181.79 52562.92 88888.00 2016-09-20 15:58:26.908 264 11766.16 181.80 52562.99 88888.00 2016-09-20 15:58:27.408 264 11766.16 181.79 52563.00 88888.00 2016-09-20 15:58:27.908 264 11766.17 181.80 52562.98 88888.00 2016-09-20 15:58:28.408 264 11766.20 181.82 52562.94 88888.00 2016-09-20 15:58:28.908 264 11766.20 181.83 52562.97 88888.00 2016-09-20 15:58:29.408 264 11766.15 181.84 52563.02 88888.00 2016-09-20 15:58:29.908 264 11766.13 181.88 52563.02 88888.00 2016-09-20 15:58:30.408 264 11766.20 181.92 52562.94 88888.00 2016-09-20 15:58:30.908 264 11766.20 181.91 52562.99 88888.00 2016-09-20 15:58:31.408 264 11766.15 181.91 52563.02 88888.00 2016-09-20 15:58:31.908 264 11766.09 181.95 52563.03 88888.00 2016-09-20 15:58:32.408 264 11765.97 182.02 52563.14 88888.00 2016-09-20 15:58:32.908 264 11765.88 182.10 52563.22 88888.00 2016-09-20 15:58:33.408 264 11765.93 182.10 52563.22 88888.00 2016-09-20 15:58:33.908 264 11765.87 182.13 52563.26 88888.00 2016-09-20 15:58:34.408 264 11765.85 182.15 52563.23 88888.00 2016-09-20 15:58:34.908 264 11765.99 182.14 52563.10 88888.00 2016-09-20 15:58:35.408 264 11766.02 182.15 52563.06 88888.00 2016-09-20 15:58:35.908 264 11765.98 182.21 52563.09 88888.00 2016-09-20 15:58:36.408 264 11765.99 182.28 52563.09 88888.00 2016-09-20 15:58:36.908 264 11766.03 182.31 52563.07 88888.00 2016-09-20 15:58:37.408 264 11766.02 182.33 52563.13 88888.00 2016-09-20 15:58:37.908 264 11765.99 182.35 52563.13 88888.00 2016-09-20 15:58:38.408 264 11766.03 182.35 52563.10 88888.00 2016-09-20 15:58:38.908 264 11766.06 182.37 52563.07 88888.00 2016-09-20 15:58:39.408 264 11766.14 182.35 52563.05 88888.00 2016-09-20 15:58:39.908 264 11766.13 182.32 52563.06 88888.00 2016-09-20 15:58:40.408 264 11766.11 182.37 52563.06 88888.00 2016-09-20 15:58:40.908 264 11766.17 182.39 52563.02 88888.00 2016-09-20 15:58:41.408 264 11766.32 182.31 52562.91 88888.00 2016-09-20 15:58:41.908 264 11766.39 182.33 52562.88 88888.00 2016-09-20 15:58:42.408 264 11766.42 182.35 52562.87 88888.00 2016-09-20 15:58:42.908 264 11766.44 182.32 52562.81 88888.00 2016-09-20 15:58:43.408 264 11766.49 182.27 52562.75 88888.00 2016-09-20 15:58:43.908 264 11766.56 182.21 52562.70 88888.00 2016-09-20 15:58:44.408 264 11766.53 182.24 52562.71 88888.00 2016-09-20 15:58:44.908 264 11766.44 182.24 52562.81 88888.00 2016-09-20 15:58:45.408 264 11766.39 182.24 52562.80 88888.00 2016-09-20 15:58:45.908 264 11766.34 182.27 52562.82 88888.00 2016-09-20 15:58:46.408 264 11766.33 182.27 52562.83 88888.00 2016-09-20 15:58:46.908 264 11766.40 182.30 52562.78 88888.00 2016-09-20 15:58:47.408 264 11766.47 182.28 52562.71 88888.00 2016-09-20 15:58:47.908 264 11766.49 182.27 52562.67 88888.00 2016-09-20 15:58:48.408 264 11766.53 182.20 52562.65 88888.00 2016-09-20 15:58:48.908 264 11766.59 182.19 52562.61 88888.00 2016-09-20 15:58:49.408 264 11766.49 182.20 52562.65 88888.00 2016-09-20 15:58:49.908 264 11766.41 182.21 52562.67 88888.00 2016-09-20 15:58:50.408 264 11766.42 182.20 52562.63 88888.00 2016-09-20 15:58:50.908 264 11766.46 182.21 52562.61 88888.00 2016-09-20 15:58:51.408 264 11766.49 182.20 52562.63 88888.00 2016-09-20 15:58:51.908 264 11766.52 182.18 52562.58 88888.00 2016-09-20 15:58:52.408 264 11766.68 182.13 52562.45 88888.00 2016-09-20 15:58:52.908 264 11766.74 182.13 52562.38 88888.00 2016-09-20 15:58:53.408 264 11766.64 182.15 52562.43 88888.00 2016-09-20 15:58:53.908 264 11766.52 182.18 52562.47 88888.00 2016-09-20 15:58:54.408 264 11766.43 182.18 52562.50 88888.00 2016-09-20 15:58:54.908 264 11766.50 182.19 52562.44 88888.00 2016-09-20 15:58:55.408 264 11766.50 182.21 52562.45 88888.00 2016-09-20 15:58:55.908 264 11766.41 182.22 52562.46 88888.00 2016-09-20 15:58:56.408 264 11766.48 182.19 52562.41 88888.00 2016-09-20 15:58:56.908 264 11766.41 182.22 52562.46 88888.00 2016-09-20 15:58:57.408 264 11766.33 182.25 52562.47 88888.00 2016-09-20 15:58:57.908 264 11766.31 182.22 52562.46 88888.00 2016-09-20 15:58:58.408 264 11766.31 182.21 52562.47 88888.00 2016-09-20 15:58:58.908 264 11766.30 182.17 52562.47 88888.00 2016-09-20 15:58:59.408 264 11766.16 182.18 52562.54 88888.00 2016-09-20 15:58:59.908 264 11766.26 182.09 52562.44 88888.00 2016-09-20 15:59:00.408 264 11766.31 182.08 52562.39 88888.00 2016-09-20 15:59:00.908 264 11766.17 182.12 52562.48 88888.00 2016-09-20 15:59:01.408 264 11766.06 182.17 52562.55 88888.00 2016-09-20 15:59:01.908 264 11766.05 182.15 52562.56 88888.00 2016-09-20 15:59:02.408 264 11765.95 182.15 52562.64 88888.00 2016-09-20 15:59:02.908 264 11765.84 182.18 52562.71 88888.00 2016-09-20 15:59:03.408 264 11765.86 182.18 52562.69 88888.00 2016-09-20 15:59:03.908 264 11765.85 182.13 52562.67 88888.00 2016-09-20 15:59:04.408 264 11765.68 182.18 52562.78 88888.00 2016-09-20 15:59:04.908 264 11765.72 182.14 52562.74 88888.00 2016-09-20 15:59:05.408 264 11765.80 182.09 52562.62 88888.00 2016-09-20 15:59:05.908 264 11765.82 182.09 52562.58 88888.00 2016-09-20 15:59:06.408 264 11765.89 182.06 52562.58 88888.00 2016-09-20 15:59:06.908 264 11765.90 182.08 52562.54 88888.00 2016-09-20 15:59:07.408 264 11765.90 182.08 52562.49 88888.00 2016-09-20 15:59:07.908 264 11765.85 182.14 52562.56 88888.00 2016-09-20 15:59:08.408 264 11765.84 182.18 52562.55 88888.00 2016-09-20 15:59:08.908 264 11765.84 182.12 52562.48 88888.00 2016-09-20 15:59:09.408 264 11765.85 182.08 52562.45 88888.00 2016-09-20 15:59:09.908 264 11765.94 182.08 52562.36 88888.00 2016-09-20 15:59:10.408 264 11765.95 182.06 52562.35 88888.00 2016-09-20 15:59:10.908 264 11765.91 182.08 52562.36 88888.00 2016-09-20 15:59:11.408 264 11765.86 182.12 52562.39 88888.00 2016-09-20 15:59:11.908 264 11765.82 182.12 52562.43 88888.00 2016-09-20 15:59:12.408 264 11765.87 182.11 52562.38 88888.00 2016-09-20 15:59:12.908 264 11765.85 182.12 52562.37 88888.00 2016-09-20 15:59:13.408 264 11765.77 182.12 52562.39 88888.00 2016-09-20 15:59:13.908 264 11765.63 182.13 52562.46 88888.00 2016-09-20 15:59:14.408 264 11765.64 182.15 52562.41 88888.00 2016-09-20 15:59:14.908 264 11765.68 182.11 52562.36 88888.00 2016-09-20 15:59:15.408 264 11765.71 182.03 52562.32 88888.00 2016-09-20 15:59:15.908 264 11765.71 182.04 52562.29 88888.00 2016-09-20 15:59:16.408 264 11765.72 182.03 52562.26 88888.00 2016-09-20 15:59:16.908 264 11765.85 181.96 52562.12 88888.00 2016-09-20 15:59:17.408 264 11765.94 181.91 52562.03 88888.00 2016-09-20 15:59:17.908 264 11765.95 181.93 52562.03 88888.00 2016-09-20 15:59:18.408 264 11765.78 181.94 52562.08 88888.00 2016-09-20 15:59:18.908 264 11765.77 181.94 52562.08 88888.00 2016-09-20 15:59:19.408 264 11765.70 181.94 52562.10 88888.00 2016-09-20 15:59:19.908 264 11765.68 181.96 52562.11 88888.00 2016-09-20 15:59:20.408 264 11765.60 181.96 52562.17 88888.00 2016-09-20 15:59:20.908 264 11765.64 181.91 52562.09 88888.00 2016-09-20 15:59:21.408 264 11765.86 181.81 52561.93 88888.00 2016-09-20 15:59:21.908 264 11765.93 181.77 52561.86 88888.00 2016-09-20 15:59:22.408 264 11765.90 181.73 52561.84 88888.00 2016-09-20 15:59:22.908 264 11765.89 181.74 52561.85 88888.00 2016-09-20 15:59:23.408 264 11765.86 181.71 52561.90 88888.00 2016-09-20 15:59:23.908 264 11765.74 181.66 52561.96 88888.00 2016-09-20 15:59:24.408 264 11765.72 181.63 52561.97 88888.00 2016-09-20 15:59:24.908 264 11765.65 181.59 52561.97 88888.00 2016-09-20 15:59:25.408 264 11765.59 181.55 52562.00 88888.00 2016-09-20 15:59:25.908 264 11765.61 181.56 52562.05 88888.00 2016-09-20 15:59:26.408 264 11765.67 181.52 52562.02 88888.00 2016-09-20 15:59:26.908 264 11765.69 181.50 52561.97 88888.00 2016-09-20 15:59:27.408 264 11765.64 181.48 52562.01 88888.00 2016-09-20 15:59:27.908 264 11765.62 181.44 52562.02 88888.00 2016-09-20 15:59:28.408 264 11765.61 181.35 52562.01 88888.00 2016-09-20 15:59:28.908 264 11765.53 181.38 52562.04 88888.00 2016-09-20 15:59:29.409 264 11765.51 181.42 52562.09 88888.00 2016-09-20 15:59:29.909 264 11765.53 181.38 52562.06 88888.00 2016-09-20 15:59:30.409 264 11765.53 181.32 52562.09 88888.00 2016-09-20 15:59:30.909 264 11765.52 181.30 52562.08 88888.00 2016-09-20 15:59:31.409 264 11765.52 181.27 52562.08 88888.00 2016-09-20 15:59:31.909 264 11765.55 181.25 52562.05 88888.00 2016-09-20 15:59:32.409 264 11765.56 181.22 52562.06 88888.00 2016-09-20 15:59:32.909 264 11765.50 181.20 52562.16 88888.00 2016-09-20 15:59:33.409 264 11765.50 181.16 52562.12 88888.00 2016-09-20 15:59:33.909 264 11765.51 181.11 52562.14 88888.00 2016-09-20 15:59:34.409 264 11765.51 181.09 52562.18 88888.00 2016-09-20 15:59:34.909 264 11765.60 181.02 52562.16 88888.00 2016-09-20 15:59:35.409 264 11765.69 180.93 52562.10 88888.00 2016-09-20 15:59:35.909 264 11765.68 180.93 52562.08 88888.00 2016-09-20 15:59:36.409 264 11765.67 180.88 52562.10 88888.00 2016-09-20 15:59:36.909 264 11765.61 180.87 52562.14 88888.00 2016-09-20 15:59:37.409 264 11765.72 180.83 52562.11 88888.00 2016-09-20 15:59:37.909 264 11765.71 180.75 52562.10 88888.00 2016-09-20 15:59:38.409 264 11765.70 180.72 52562.14 88888.00 2016-09-20 15:59:38.909 264 11765.68 180.73 52562.21 88888.00 2016-09-20 15:59:39.409 264 11765.65 180.72 52562.26 88888.00 2016-09-20 15:59:39.909 264 11765.63 180.72 52562.28 88888.00 2016-09-20 15:59:40.409 264 11765.63 180.67 52562.30 88888.00 2016-09-20 15:59:40.909 264 11765.61 180.68 52562.34 88888.00 2016-09-20 15:59:41.409 264 11765.65 180.68 52562.35 88888.00 2016-09-20 15:59:41.909 264 11765.61 180.65 52562.34 88888.00 2016-09-20 15:59:42.409 264 11765.51 180.68 52562.43 88888.00 2016-09-20 15:59:42.909 264 11765.49 180.72 52562.50 88888.00 2016-09-20 15:59:43.409 264 11765.53 180.72 52562.45 88888.00 2016-09-20 15:59:43.909 264 11765.79 180.63 52562.25 88888.00 2016-09-20 15:59:44.409 264 11765.86 180.57 52562.22 88888.00 2016-09-20 15:59:44.909 264 11765.79 180.58 52562.29 88888.00 2016-09-20 15:59:45.409 264 11765.84 180.60 52562.28 88888.00 2016-09-20 15:59:45.909 264 11765.87 180.58 52562.30 88888.00 2016-09-20 15:59:46.409 264 11765.97 180.51 52562.26 88888.00 2016-09-20 15:59:46.909 264 11766.03 180.51 52562.22 88888.00 2016-09-20 15:59:47.409 264 11766.04 180.54 52562.20 88888.00 2016-09-20 15:59:47.909 264 11766.07 180.50 52562.22 88888.00 2016-09-20 15:59:48.409 264 11766.09 180.45 52562.22 88888.00 2016-09-20 15:59:48.909 264 11766.14 180.43 52562.20 88888.00 2016-09-20 15:59:49.409 264 11766.08 180.48 52562.22 88888.00 2016-09-20 15:59:49.909 264 11766.19 180.46 52562.17 88888.00 2016-09-20 15:59:50.409 264 11766.24 180.44 52562.12 88888.00 2016-09-20 15:59:50.909 264 11766.29 180.43 52562.08 88888.00 2016-09-20 15:59:51.409 264 11766.30 180.45 52562.08 88888.00 2016-09-20 15:59:51.909 264 11766.21 180.48 52562.14 88888.00 2016-09-20 15:59:52.409 264 11766.19 180.47 52562.22 88888.00 2016-09-20 15:59:52.909 264 11766.21 180.48 52562.27 88888.00 2016-09-20 15:59:53.409 264 11766.19 180.45 52562.30 88888.00 2016-09-20 15:59:53.909 264 11766.16 180.45 52562.28 88888.00 2016-09-20 15:59:54.409 264 11766.19 180.45 52562.27 88888.00 2016-09-20 15:59:54.909 264 11766.17 180.48 52562.27 88888.00 2016-09-20 15:59:55.409 264 11766.12 180.53 52562.31 88888.00 2016-09-20 15:59:55.909 264 11766.11 180.53 52562.36 88888.00 2016-09-20 15:59:56.409 264 11766.23 180.49 52562.30 88888.00 2016-09-20 15:59:56.909 264 11766.20 180.50 52562.29 88888.00 2016-09-20 15:59:57.409 264 11766.14 180.54 52562.29 88888.00 2016-09-20 15:59:57.909 264 11766.11 180.54 52562.29 88888.00 2016-09-20 15:59:58.409 264 11766.05 180.54 52562.30 88888.00 2016-09-20 15:59:58.909 264 11766.11 180.53 52562.22 88888.00 2016-09-20 15:59:59.409 264 11766.20 180.45 52562.21 88888.00 2016-09-20 15:59:59.909 264 11766.17 180.45 52562.25 88888.00 2016-09-20 16:00:00.409 264 11766.14 180.44 52562.27 88888.00 2016-09-20 16:00:00.909 264 11766.17 180.44 52562.27 88888.00 2016-09-20 16:00:01.409 264 11766.22 180.45 52562.23 88888.00 2016-09-20 16:00:01.909 264 11766.22 180.40 52562.21 88888.00 2016-09-20 16:00:02.409 264 11766.23 180.39 52562.17 88888.00 2016-09-20 16:00:02.909 264 11766.17 180.40 52562.13 88888.00 2016-09-20 16:00:03.409 264 11766.17 180.43 52562.13 88888.00 2016-09-20 16:00:03.909 264 11766.16 180.45 52562.17 88888.00 2016-09-20 16:00:04.409 264 11766.08 180.45 52562.19 88888.00 2016-09-20 16:00:04.909 264 11765.97 180.49 52562.27 88888.00 2016-09-20 16:00:05.409 264 11765.90 180.51 52562.28 88888.00 2016-09-20 16:00:05.909 264 11765.93 180.47 52562.22 88888.00 2016-09-20 16:00:06.409 264 11765.97 180.48 52562.17 88888.00 2016-09-20 16:00:06.909 264 11766.07 180.47 52562.12 88888.00 2016-09-20 16:00:07.409 264 11766.23 180.46 52562.00 88888.00 2016-09-20 16:00:07.909 264 11766.34 180.46 52561.94 88888.00 2016-09-20 16:00:08.409 264 11766.37 180.45 52561.92 88888.00 2016-09-20 16:00:08.909 264 11766.38 180.46 52561.95 88888.00 2016-09-20 16:00:09.409 264 11766.32 180.45 52561.97 88888.00 2016-09-20 16:00:09.909 264 11766.32 180.47 52562.00 88888.00 2016-09-20 16:00:10.409 264 11766.33 180.48 52561.99 88888.00 2016-09-20 16:00:10.909 264 11766.34 180.47 52561.93 88888.00 2016-09-20 16:00:11.409 264 11766.35 180.48 52561.92 88888.00 2016-09-20 16:00:11.909 264 11766.41 180.50 52561.94 88888.00 2016-09-20 16:00:12.409 264 11766.43 180.51 52561.92 88888.00 2016-09-20 16:00:12.909 264 11766.50 180.50 52561.90 88888.00 2016-09-20 16:00:13.409 264 11766.53 180.50 52561.88 88888.00 2016-09-20 16:00:13.909 264 11766.51 180.51 52561.88 88888.00 2016-09-20 16:00:14.409 264 11766.49 180.57 52561.87 88888.00 2016-09-20 16:00:14.909 264 11766.52 180.59 52561.86 88888.00 2016-09-20 16:00:15.409 264 11766.56 180.62 52561.88 88888.00 2016-09-20 16:00:15.909 264 11766.56 180.60 52561.90 88888.00 2016-09-20 16:00:16.409 264 11766.57 180.58 52561.88 88888.00 2016-09-20 16:00:16.909 264 11766.40 180.67 52562.03 88888.00 2016-09-20 16:00:17.409 264 11766.26 180.74 52562.14 88888.00 2016-09-20 16:00:17.909 264 11766.30 180.74 52562.11 88888.00 2016-09-20 16:00:18.409 264 11766.35 180.73 52562.02 88888.00 2016-09-20 16:00:18.909 264 11766.35 180.72 52562.01 88888.00 2016-09-20 16:00:19.409 264 11766.38 180.69 52562.02 88888.00 2016-09-20 16:00:19.909 264 11766.40 180.69 52561.97 88888.00 2016-09-20 16:00:20.409 264 11766.40 180.74 52562.00 88888.00 2016-09-20 16:00:20.909 264 11766.43 180.69 52562.03 88888.00 2016-09-20 16:00:21.409 264 11766.42 180.69 52562.04 88888.00 2016-09-20 16:00:21.909 264 11766.40 180.70 52562.08 88888.00 2016-09-20 16:00:22.409 264 11766.46 180.67 52562.04 88888.00 2016-09-20 16:00:22.909 264 11766.49 180.65 52562.01 88888.00 2016-09-20 16:00:23.409 264 11766.55 180.64 52562.00 88888.00 2016-09-20 16:00:23.909 264 11766.53 180.64 52562.02 88888.00 2016-09-20 16:00:24.409 264 11766.51 180.62 52562.02 88888.00 2016-09-20 16:00:24.909 264 11766.53 180.60 52562.00 88888.00 2016-09-20 16:00:25.409 264 11766.57 180.60 52562.00 88888.00 2016-09-20 16:00:25.909 264 11766.63 180.57 52561.94 88888.00 2016-09-20 16:00:26.409 264 11766.66 180.54 52561.88 88888.00 2016-09-20 16:00:26.909 264 11766.67 180.49 52561.84 88888.00 2016-09-20 16:00:27.409 264 11766.69 180.45 52561.84 88888.00 2016-09-20 16:00:27.909 264 11766.72 180.47 52561.82 88888.00 2016-09-20 16:00:28.409 264 11766.70 180.50 52561.83 88888.00 2016-09-20 16:00:28.909 264 11766.73 180.48 52561.81 88888.00 2016-09-20 16:00:29.409 264 11766.76 180.44 52561.82 88888.00 2016-09-20 16:00:29.909 264 11766.75 180.44 52561.85 88888.00 2016-09-20 16:00:30.409 264 11766.73 180.43 52561.90 88888.00 2016-09-20 16:00:30.909 264 11766.74 180.44 52561.92 88888.00 2016-09-20 16:00:31.409 264 11766.69 180.44 52561.92 88888.00 2016-09-20 16:00:31.909 264 11766.68 180.45 52561.91 88888.00 2016-09-20 16:00:32.409 264 11766.70 180.50 52561.92 88888.00 2016-09-20 16:00:32.909 264 11766.70 180.51 52561.93 88888.00 2016-09-20 16:00:33.409 264 11766.68 180.49 52561.94 88888.00 2016-09-20 16:00:33.909 264 11766.72 180.48 52561.93 88888.00 2016-09-20 16:00:34.409 264 11766.66 180.53 52561.93 88888.00 2016-09-20 16:00:34.909 264 11766.66 180.53 52561.92 88888.00 2016-09-20 16:00:35.409 264 11766.63 180.57 52561.92 88888.00 2016-09-20 16:00:35.909 264 11766.58 180.64 52561.94 88888.00 2016-09-20 16:00:36.409 264 11766.59 180.65 52561.92 88888.00 2016-09-20 16:00:36.909 264 11766.58 180.66 52561.93 88888.00 2016-09-20 16:00:37.409 264 11766.43 180.67 52562.00 88888.00 2016-09-20 16:00:37.909 264 11766.32 180.68 52562.03 88888.00 2016-09-20 16:00:38.409 264 11766.38 180.72 52562.00 88888.00 2016-09-20 16:00:38.909 264 11766.53 180.67 52561.87 88888.00 2016-09-20 16:00:39.409 264 11766.56 180.70 52561.78 88888.00 2016-09-20 16:00:39.909 264 11766.51 180.69 52561.77 88888.00 2016-09-20 16:00:40.409 264 11766.44 180.64 52561.77 88888.00 2016-09-20 16:00:40.909 264 11766.35 180.67 52561.82 88888.00 2016-09-20 16:00:41.409 264 11766.34 180.68 52561.76 88888.00 2016-09-20 16:00:41.909 264 11766.31 180.72 52561.67 88888.00 2016-09-20 16:00:42.409 264 11766.21 180.83 52561.69 88888.00 2016-09-20 16:00:42.909 264 11766.09 180.84 52561.72 88888.00 2016-09-20 16:00:43.409 264 11765.99 180.83 52561.74 88888.00 2016-09-20 16:00:43.909 264 11766.02 180.80 52561.66 88888.00 2016-09-20 16:00:44.409 264 11766.05 180.75 52561.58 88888.00 2016-09-20 16:00:44.909 264 11766.05 180.73 52561.53 88888.00 2016-09-20 16:00:45.409 264 11766.07 180.72 52561.50 88888.00 2016-09-20 16:00:45.909 264 11766.06 180.68 52561.49 88888.00 2016-09-20 16:00:46.409 264 11766.07 180.66 52561.47 88888.00 2016-09-20 16:00:46.909 264 11766.08 180.67 52561.42 88888.00 2016-09-20 16:00:47.409 264 11766.14 180.64 52561.32 88888.00 2016-09-20 16:00:47.909 264 11766.17 180.55 52561.25 88888.00 2016-09-20 16:00:48.409 264 11766.13 180.63 52561.29 88888.00 2016-09-20 16:00:48.909 264 11766.15 180.65 52561.21 88888.00 2016-09-20 16:00:49.409 264 11766.22 180.62 52561.13 88888.00 2016-09-20 16:00:49.909 264 11766.24 180.64 52561.12 88888.00 2016-09-20 16:00:50.409 264 11766.26 180.62 52561.11 88888.00 2016-09-20 16:00:50.909 264 11766.26 180.55 52561.08 88888.00 2016-09-20 16:00:51.409 264 11766.28 180.53 52561.09 88888.00 2016-09-20 16:00:51.909 264 11766.33 180.55 52561.11 88888.00 2016-09-20 16:00:52.409 264 11766.32 180.55 52561.06 88888.00 2016-09-20 16:00:52.909 264 11766.32 180.54 52561.05 88888.00 2016-09-20 16:00:53.409 264 11766.32 180.57 52561.09 88888.00 2016-09-20 16:00:53.909 264 11766.29 180.62 52561.09 88888.00 2016-09-20 16:00:54.409 264 11766.25 180.58 52561.06 88888.00 2016-09-20 16:00:54.909 264 11766.24 180.54 52561.07 88888.00 2016-09-20 16:00:55.409 264 11766.12 180.58 52561.13 88888.00 2016-09-20 16:00:55.909 264 11766.05 180.58 52561.15 88888.00 2016-09-20 16:00:56.409 264 11766.04 180.66 52561.21 88888.00 2016-09-20 16:00:56.909 264 11766.00 180.65 52561.26 88888.00 2016-09-20 16:00:57.409 264 11766.00 180.59 52561.29 88888.00 2016-09-20 16:00:57.909 264 11766.00 180.62 52561.24 88888.00 2016-09-20 16:00:58.409 264 11765.95 180.57 52561.21 88888.00 2016-09-20 16:00:58.909 264 11765.96 180.54 52561.18 88888.00 2016-09-20 16:00:59.409 264 11766.02 180.55 52561.14 88888.00 2016-09-20 16:00:59.909 264 11766.00 180.54 52561.13 88888.00 2016-09-20 16:01:00.409 264 11765.99 180.51 52561.16 88888.00 2016-09-20 16:01:00.909 264 11765.99 180.50 52561.16 88888.00 2016-09-20 16:01:01.409 264 11766.04 180.49 52561.15 88888.00 2016-09-20 16:01:01.909 264 11766.05 180.46 52561.15 88888.00 2016-09-20 16:01:02.409 264 11766.05 180.46 52561.20 88888.00 2016-09-20 16:01:02.909 264 11765.99 180.46 52561.24 88888.00 2016-09-20 16:01:03.409 264 11765.97 180.46 52561.26 88888.00 2016-09-20 16:01:03.909 264 11765.98 180.45 52561.25 88888.00 2016-09-20 16:01:04.409 264 11766.05 180.43 52561.28 88888.00 2016-09-20 16:01:04.909 264 11766.04 180.40 52561.31 88888.00 2016-09-20 16:01:05.409 264 11766.08 180.38 52561.33 88888.00 2016-09-20 16:01:05.909 264 11766.21 180.34 52561.29 88888.00 2016-09-20 16:01:06.409 264 11766.23 180.28 52561.32 88888.00 2016-09-20 16:01:06.909 264 11766.29 180.30 52561.31 88888.00 2016-09-20 16:01:07.409 264 11766.22 180.31 52561.37 88888.00 2016-09-20 16:01:07.909 264 11766.15 180.27 52561.43 88888.00 2016-09-20 16:01:08.409 264 11766.21 180.22 52561.44 88888.00 2016-09-20 16:01:08.909 264 11766.20 180.24 52561.46 88888.00 2016-09-20 16:01:09.409 264 11766.13 180.21 52561.56 88888.00 2016-09-20 16:01:09.909 264 11766.08 180.21 52561.65 88888.00 2016-09-20 16:01:10.409 264 11766.08 180.24 52561.69 88888.00 2016-09-20 16:01:10.909 264 11766.09 180.19 52561.73 88888.00 2016-09-20 16:01:11.409 264 11766.11 180.15 52561.75 88888.00 2016-09-20 16:01:11.909 264 11766.20 180.11 52561.77 88888.00 2016-09-20 16:01:12.409 264 11766.20 180.11 52561.85 88888.00 2016-09-20 16:01:12.909 264 11766.17 180.07 52561.85 88888.00 2016-09-20 16:01:13.409 264 11766.15 179.99 52561.86 88888.00 2016-09-20 16:01:13.909 264 11766.14 179.99 52561.94 88888.00 2016-09-20 16:01:14.409 264 11766.13 180.04 52561.99 88888.00 2016-09-20 16:01:14.909 264 11766.11 179.97 52562.01 88888.00 2016-09-20 16:01:15.409 264 11766.08 179.96 52562.02 88888.00 2016-09-20 16:01:15.909 264 11766.13 179.96 52561.97 88888.00 2016-09-20 16:01:16.409 264 11766.14 179.92 52561.99 88888.00 2016-09-20 16:01:16.909 264 11766.06 179.96 52562.04 88888.00 2016-09-20 16:01:17.409 264 11765.98 179.95 52562.06 88888.00 2016-09-20 16:01:17.909 264 11765.96 179.92 52562.08 88888.00 2016-09-20 16:01:18.409 264 11765.89 179.91 52562.17 88888.00 2016-09-20 16:01:18.909 264 11765.76 179.96 52562.27 88888.00 2016-09-20 16:01:19.409 264 11765.69 179.96 52562.28 88888.00 2016-09-20 16:01:19.909 264 11765.63 179.97 52562.32 88888.00 2016-09-20 16:01:20.409 264 11765.65 179.92 52562.30 88888.00 2016-09-20 16:01:20.909 264 11765.61 179.93 52562.29 88888.00 2016-09-20 16:01:21.409 264 11765.65 179.91 52562.22 88888.00 2016-09-20 16:01:21.909 264 11765.70 179.89 52562.22 88888.00 2016-09-20 16:01:22.409 264 11765.69 179.95 52562.21 88888.00 2016-09-20 16:01:22.909 264 11765.67 179.97 52562.23 88888.00 2016-09-20 16:01:23.409 264 11765.70 179.95 52562.22 88888.00 2016-09-20 16:01:23.909 264 11765.76 179.93 52562.20 88888.00 2016-09-20 16:01:24.409 264 11765.74 179.90 52562.19 88888.00 2016-09-20 16:01:24.909 264 11765.63 179.92 52562.26 88888.00 2016-09-20 16:01:25.409 264 11765.68 179.87 52562.26 88888.00 2016-09-20 16:01:25.909 264 11765.71 179.88 52562.17 88888.00 2016-09-20 16:01:26.409 264 11765.73 179.88 52562.14 88888.00 2016-09-20 16:01:26.909 264 11765.64 179.93 52562.22 88888.00 2016-09-20 16:01:27.409 264 11765.64 179.95 52562.17 88888.00 2016-09-20 16:01:27.909 264 11765.65 179.98 52562.17 88888.00 2016-09-20 16:01:28.409 264 11765.68 179.97 52562.14 88888.00 2016-09-20 16:01:28.909 264 11765.76 179.91 52562.06 88888.00 2016-09-20 16:01:29.409 264 11765.77 179.86 52562.01 88888.00 2016-09-20 16:01:29.909 264 11765.71 179.85 52562.03 88888.00 2016-09-20 16:01:30.409 264 11765.64 179.82 52562.06 88888.00 2016-09-20 16:01:30.909 264 11765.69 179.77 52561.99 88888.00 2016-09-20 16:01:31.409 264 11765.68 179.76 52562.02 88888.00 2016-09-20 16:01:31.909 264 11765.65 179.77 52562.03 88888.00 2016-09-20 16:01:32.409 264 11765.68 179.73 52562.02 88888.00 2016-09-20 16:01:32.909 264 11765.69 179.70 52562.03 88888.00 2016-09-20 16:01:33.409 264 11765.76 179.68 52562.01 88888.00 2016-09-20 16:01:33.909 264 11765.72 179.69 52561.96 88888.00 2016-09-20 16:01:34.409 264 11765.69 179.70 52561.96 88888.00 2016-09-20 16:01:34.909 264 11765.64 179.68 52562.00 88888.00 2016-09-20 16:01:35.409 264 11765.59 179.71 52562.01 88888.00 2016-09-20 16:01:35.909 264 11765.61 179.75 52561.99 88888.00 2016-09-20 16:01:36.409 264 11765.64 179.73 52561.97 88888.00 2016-09-20 16:01:36.909 264 11765.62 179.73 52561.97 88888.00 2016-09-20 16:01:37.409 264 11765.58 179.78 52561.93 88888.00 2016-09-20 16:01:37.909 264 11765.54 179.85 52561.90 88888.00 2016-09-20 16:01:38.409 264 11765.51 179.89 52561.85 88888.00 2016-09-20 16:01:38.909 264 11765.49 179.91 52561.85 88888.00 2016-09-20 16:01:39.409 264 11765.46 179.95 52561.83 88888.00 2016-09-20 16:01:39.909 264 11765.47 180.01 52561.79 88888.00 2016-09-20 16:01:40.409 264 11765.46 180.04 52561.79 88888.00 2016-09-20 16:01:40.909 264 11765.37 180.08 52561.83 88888.00 2016-09-20 16:01:41.409 264 11765.34 180.08 52561.77 88888.00 2016-09-20 16:01:41.909 264 11765.38 180.11 52561.74 88888.00 2016-09-20 16:01:42.409 264 11765.38 180.11 52561.69 88888.00 2016-09-20 16:01:42.909 264 11765.40 180.07 52561.64 88888.00 2016-09-20 16:01:43.409 264 11765.35 180.09 52561.64 88888.00 2016-09-20 16:01:43.909 264 11765.24 180.14 52561.70 88888.00 2016-09-20 16:01:44.409 264 11765.16 180.16 52561.70 88888.00 2016-09-20 16:01:44.909 264 11765.24 180.15 52561.66 88888.00 2016-09-20 16:01:45.409 264 11765.32 180.12 52561.57 88888.00 2016-09-20 16:01:45.909 264 11765.32 180.11 52561.57 88888.00 2016-09-20 16:01:46.409 264 11765.38 180.14 52561.60 88888.00 2016-09-20 16:01:46.909 264 11765.47 180.12 52561.59 88888.00 2016-09-20 16:01:47.409 264 11765.53 180.15 52561.59 88888.00 2016-09-20 16:01:47.909 264 11765.55 180.09 52561.56 88888.00 2016-09-20 16:01:48.409 264 11765.59 180.08 52561.56 88888.00 2016-09-20 16:01:48.909 264 11765.62 180.09 52561.58 88888.00 2016-09-20 16:01:49.409 264 11765.69 180.08 52561.59 88888.00 2016-09-20 16:01:49.909 264 11765.72 180.04 52561.58 88888.00 2016-09-20 16:01:50.409 264 11765.69 180.04 52561.62 88888.00 2016-09-20 16:01:50.909 264 11765.70 180.06 52561.73 88888.00 2016-09-20 16:01:51.409 264 11765.70 180.11 52561.83 88888.00 2016-09-20 16:01:51.909 264 11765.74 180.14 52561.88 88888.00 2016-09-20 16:01:52.409 264 11765.74 180.14 52561.96 88888.00 2016-09-20 16:01:52.909 264 11765.77 180.17 52562.06 88888.00 2016-09-20 16:01:53.409 264 11765.85 180.15 52562.10 88888.00 2016-09-20 16:01:53.909 264 11765.86 180.15 52562.12 88888.00 2016-09-20 16:01:54.409 264 11765.87 180.20 52562.19 88888.00 2016-09-20 16:01:54.909 264 11765.87 180.22 52562.25 88888.00 2016-09-20 16:01:55.409 264 11765.90 180.22 52562.28 88888.00 2016-09-20 16:01:55.909 264 11765.84 180.25 52562.37 88888.00 2016-09-20 16:01:56.409 264 11765.85 180.28 52562.40 88888.00 2016-09-20 16:01:56.909 264 11765.93 180.26 52562.37 88888.00 2016-09-20 16:01:57.409 264 11765.97 180.29 52562.34 88888.00 2016-09-20 16:01:57.909 264 11765.94 180.30 52562.39 88888.00 2016-09-20 16:01:58.409 264 11765.82 180.36 52562.50 88888.00 2016-09-20 16:01:58.909 264 11765.82 180.34 52562.54 88888.00 2016-09-20 16:01:59.409 264 11765.89 180.36 52562.52 88888.00 2016-09-20 16:01:59.909 264 11765.99 180.28 52562.46 88888.00 2016-09-20 16:02:00.410 264 11766.12 180.21 52562.44 88888.00 2016-09-20 16:02:00.910 264 11766.15 180.27 52562.41 88888.00 2016-09-20 16:02:01.410 264 11766.09 180.27 52562.38 88888.00 2016-09-20 16:02:01.910 264 11766.05 180.28 52562.45 88888.00 2016-09-20 16:02:02.410 264 11765.98 180.25 52562.54 88888.00 2016-09-20 16:02:02.910 264 11766.05 180.16 52562.46 88888.00 2016-09-20 16:02:03.410 264 11766.04 180.17 52562.46 88888.00 2016-09-20 16:02:03.910 264 11765.97 180.15 52562.48 88888.00 2016-09-20 16:02:04.410 264 11766.02 180.14 52562.46 88888.00 2016-09-20 16:02:04.910 264 11766.03 180.11 52562.40 88888.00 2016-09-20 16:02:05.410 264 11766.07 180.10 52562.34 88888.00 2016-09-20 16:02:05.910 264 11766.12 180.07 52562.31 88888.00 2016-09-20 16:02:06.410 264 11766.13 180.02 52562.30 88888.00 2016-09-20 16:02:06.910 264 11766.17 180.02 52562.28 88888.00 2016-09-20 16:02:07.410 264 11766.17 180.05 52562.29 88888.00 2016-09-20 16:02:07.910 264 11766.07 180.08 52562.35 88888.00 2016-09-20 16:02:08.410 264 11766.11 180.08 52562.32 88888.00 2016-09-20 16:02:08.910 264 11766.20 180.09 52562.29 88888.00 2016-09-20 16:02:09.410 264 11766.19 180.06 52562.30 88888.00 2016-09-20 16:02:09.910 264 11766.13 180.08 52562.34 88888.00 2016-09-20 16:02:10.410 264 11766.08 180.11 52562.34 88888.00 2016-09-20 16:02:10.910 264 11766.00 180.15 52562.41 88888.00 2016-09-20 16:02:11.410 264 11765.73 180.20 52562.65 88888.00 2016-09-20 16:02:11.910 264 11765.90 180.21 52562.46 88888.00 2016-09-20 16:02:12.410 264 11766.02 180.21 52562.40 88888.00 2016-09-20 16:02:12.910 264 11766.11 180.19 52562.34 88888.00 2016-09-20 16:02:13.410 264 11766.19 180.12 52562.25 88888.00 2016-09-20 16:02:13.910 264 11766.17 180.12 52562.14 88888.00 2016-09-20 16:02:14.410 264 11766.13 180.19 52562.14 88888.00 2016-09-20 16:02:14.910 264 11765.95 180.27 52562.29 88888.00 2016-09-20 16:02:15.410 264 11765.78 180.31 52562.35 88888.00 2016-09-20 16:02:15.910 264 11765.80 180.34 52562.27 88888.00 2016-09-20 16:02:16.410 264 11765.79 180.33 52562.22 88888.00 2016-09-20 16:02:16.910 264 11765.72 180.35 52562.18 88888.00 2016-09-20 16:02:17.410 264 11765.65 180.33 52562.16 88888.00 2016-09-20 16:02:17.910 264 11765.69 180.30 52562.08 88888.00 2016-09-20 16:02:18.410 264 11765.74 180.30 52562.04 88888.00 2016-09-20 16:02:18.910 264 11765.70 180.30 52562.02 88888.00 2016-09-20 16:02:19.410 264 11765.61 180.33 52562.00 88888.00 2016-09-20 16:02:19.910 264 11765.58 180.31 52561.96 88888.00 2016-09-20 16:02:20.410 264 11765.61 180.28 52561.87 88888.00 2016-09-20 16:02:20.910 264 11765.63 180.27 52561.81 88888.00 2016-09-20 16:02:21.410 264 11765.61 180.25 52561.77 88888.00 2016-09-20 16:02:21.910 264 11765.67 180.21 52561.72 88888.00 2016-09-20 16:02:22.410 264 11765.69 180.19 52561.64 88888.00 2016-09-20 16:02:22.910 264 11765.63 180.18 52561.64 88888.00 2016-09-20 16:02:23.410 264 11765.65 180.15 52561.58 88888.00 2016-09-20 16:02:23.910 264 11765.63 180.17 52561.55 88888.00 2016-09-20 16:02:24.410 264 11765.49 180.21 52561.59 88888.00 2016-09-20 16:02:24.910 264 11765.43 180.22 52561.64 88888.00 2016-09-20 16:02:25.410 264 11765.50 180.24 52561.59 88888.00 2016-09-20 16:02:25.910 264 11765.61 180.17 52561.47 88888.00 2016-09-20 16:02:26.410 264 11765.64 180.16 52561.46 88888.00 2016-09-20 16:02:26.910 264 11765.70 180.17 52561.46 88888.00 2016-09-20 16:02:27.410 264 11765.73 180.14 52561.46 88888.00 2016-09-20 16:02:27.910 264 11765.76 180.12 52561.42 88888.00 2016-09-20 16:02:28.410 264 11765.79 180.06 52561.38 88888.00 2016-09-20 16:02:28.910 264 11765.82 179.98 52561.35 88888.00 2016-09-20 16:02:29.410 264 11765.90 179.98 52561.33 88888.00 2016-09-20 16:02:29.910 264 11765.82 180.04 52561.39 88888.00 2016-09-20 16:02:30.410 264 11765.79 180.01 52561.43 88888.00 2016-09-20 16:02:30.910 264 11765.80 179.99 52561.42 88888.00 2016-09-20 16:02:31.410 264 11765.80 179.99 52561.43 88888.00 2016-09-20 16:02:31.910 264 11765.71 180.01 52561.55 88888.00 2016-09-20 16:02:32.410 264 11765.78 180.00 52561.57 88888.00 2016-09-20 16:02:32.910 264 11765.87 179.99 52561.56 88888.00 2016-09-20 16:02:33.410 264 11765.86 179.96 52561.58 88888.00 2016-09-20 16:02:33.910 264 11765.97 179.91 52561.53 88888.00 2016-09-20 16:02:34.410 264 11766.02 179.89 52561.51 88888.00 2016-09-20 16:02:34.910 264 11766.00 179.90 52561.55 88888.00 2016-09-20 16:02:35.410 264 11766.04 179.91 52561.58 88888.00 2016-09-20 16:02:35.910 264 11766.09 179.88 52561.53 88888.00 2016-09-20 16:02:36.410 264 11766.02 179.88 52561.61 88888.00 2016-09-20 16:02:36.910 264 11765.98 179.92 52561.68 88888.00 2016-09-20 16:02:37.410 264 11765.95 179.91 52561.74 88888.00 2016-09-20 16:02:37.910 264 11765.97 179.91 52561.76 88888.00 2016-09-20 16:02:38.410 264 11765.99 179.92 52561.83 88888.00 2016-09-20 16:02:38.910 264 11766.03 179.92 52561.83 88888.00 2016-09-20 16:02:39.410 264 11766.07 179.87 52561.83 88888.00 2016-09-20 16:02:39.910 264 11766.04 179.81 52561.87 88888.00 2016-09-20 16:02:40.410 264 11766.00 179.85 52561.92 88888.00 2016-09-20 16:02:40.910 264 11766.00 179.83 52561.95 88888.00 2016-09-20 16:02:41.410 264 11765.89 179.83 52562.09 88888.00 2016-09-20 16:02:41.910 264 11765.80 179.90 52562.21 88888.00 2016-09-20 16:02:42.410 264 11765.79 179.95 52562.28 88888.00 2016-09-20 16:02:42.910 264 11765.79 179.91 52562.28 88888.00 2016-09-20 16:02:43.410 264 11765.87 179.92 52562.26 88888.00 2016-09-20 16:02:43.910 264 11766.00 179.87 52562.20 88888.00 2016-09-20 16:02:44.410 264 11766.08 179.82 52562.19 88888.00 2016-09-20 16:02:44.910 264 11766.07 179.86 52562.26 88888.00 2016-09-20 16:02:45.410 264 11766.05 179.91 52562.27 88888.00 2016-09-20 16:02:45.910 264 11766.09 179.97 52562.28 88888.00 2016-09-20 16:02:46.410 264 11766.16 179.91 52562.31 88888.00 2016-09-20 16:02:46.910 264 11766.14 179.93 52562.34 88888.00 2016-09-20 16:02:47.410 264 11766.15 179.96 52562.39 88888.00 2016-09-20 16:02:47.910 264 11766.21 179.92 52562.44 88888.00 2016-09-20 16:02:48.410 264 11766.25 179.90 52562.45 88888.00 2016-09-20 16:02:48.910 264 11766.25 179.95 52562.49 88888.00 2016-09-20 16:02:49.410 264 11766.33 179.96 52562.48 88888.00 2016-09-20 16:02:49.910 264 11766.34 179.90 52562.49 88888.00 2016-09-20 16:02:50.410 264 11766.21 179.91 52562.62 88888.00 2016-09-20 16:02:50.910 264 11766.19 179.98 52562.71 88888.00 2016-09-20 16:02:51.410 264 11766.22 180.01 52562.69 88888.00 2016-09-20 16:02:51.910 264 11766.09 180.04 52562.79 88888.00 2016-09-20 16:02:52.410 264 11765.99 180.01 52562.82 88888.00 2016-09-20 16:02:52.910 264 11765.96 179.99 52562.85 88888.00 2016-09-20 16:02:53.410 264 11766.02 179.99 52562.83 88888.00 2016-09-20 16:02:53.910 264 11765.97 180.01 52562.90 88888.00 2016-09-20 16:02:54.410 264 11765.98 180.05 52562.92 88888.00 2016-09-20 16:02:54.910 264 11766.00 180.00 52562.94 88888.00 2016-09-20 16:02:55.410 264 11766.03 179.97 52562.89 88888.00 2016-09-20 16:02:55.910 264 11766.05 179.96 52562.87 88888.00 2016-09-20 16:02:56.410 264 11766.06 179.95 52562.85 88888.00 2016-09-20 16:02:56.910 264 11766.07 179.96 52562.84 88888.00 2016-09-20 16:02:57.410 264 11766.09 179.95 52562.85 88888.00 2016-09-20 16:02:57.910 264 11766.07 179.95 52562.89 88888.00 2016-09-20 16:02:58.410 264 11765.97 179.96 52562.98 88888.00 2016-09-20 16:02:58.910 264 11765.96 179.98 52562.96 88888.00 2016-09-20 16:02:59.410 264 11765.90 180.00 52563.01 88888.00 2016-09-20 16:02:59.910 264 11765.89 180.02 52563.03 88888.00 2016-09-20 16:03:00.410 264 11765.88 180.00 52563.00 88888.00 2016-09-20 16:03:00.910 264 11765.89 179.97 52562.96 88888.00 2016-09-20 16:03:01.410 264 11765.93 179.93 52562.92 88888.00 2016-09-20 16:03:01.910 264 11765.90 179.92 52562.83 88888.00 2016-09-20 16:03:02.410 264 11765.84 179.96 52562.83 88888.00 2016-09-20 16:03:02.910 264 11765.87 179.98 52562.80 88888.00 2016-09-20 16:03:03.410 264 11765.98 179.93 52562.71 88888.00 2016-09-20 16:03:03.910 264 11765.94 179.95 52562.67 88888.00 2016-09-20 16:03:04.410 264 11765.89 179.93 52562.63 88888.00 2016-09-20 16:03:04.910 264 11765.86 179.95 52562.56 88888.00 2016-09-20 16:03:05.410 264 11765.79 179.89 52562.54 88888.00 2016-09-20 16:03:05.910 264 11765.79 179.90 52562.54 88888.00 2016-09-20 16:03:06.410 264 11765.73 179.89 52562.55 88888.00 2016-09-20 16:03:06.910 264 11765.69 179.90 52562.55 88888.00 2016-09-20 16:03:07.410 264 11765.64 179.89 52562.46 88888.00 2016-09-20 16:03:07.910 264 11765.54 179.91 52562.48 88888.00 2016-09-20 16:03:08.410 264 11765.38 179.90 52562.52 88888.00 2016-09-20 16:03:08.910 264 11765.34 179.93 52562.44 88888.00 2016-09-20 16:03:09.410 264 11765.33 179.97 52562.37 88888.00 2016-09-20 16:03:09.910 264 11765.38 179.92 52562.28 88888.00 2016-09-20 16:03:10.410 264 11765.37 179.89 52562.21 88888.00 2016-09-20 16:03:10.910 264 11765.21 179.96 52562.31 88888.00 2016-09-20 16:03:11.410 264 11765.26 179.93 52562.22 88888.00 2016-09-20 16:03:11.910 264 11765.34 179.85 52562.08 88888.00 2016-09-20 16:03:12.410 264 11763.06 180.58 52563.98 88888.00 2016-09-20 16:03:12.910 264 11761.12 181.23 52565.62 88888.00 2016-09-20 16:03:13.410 264 11760.89 181.33 52565.78 88888.00 2016-09-20 16:03:13.910 264 11760.90 181.27 52565.72 88888.00 2016-09-20 16:03:14.410 264 11761.00 181.21 52565.60 88888.00 2016-09-20 16:03:14.910 264 11761.08 181.22 52565.56 88888.00 2016-09-20 16:03:15.410 264 11761.11 181.20 52565.52 88888.00 2016-09-20 16:03:15.910 264 11761.15 181.20 52565.46 88888.00 2016-09-20 16:03:16.410 264 11761.15 181.20 52565.47 88888.00 2016-09-20 16:03:16.910 264 11761.17 181.18 52565.39 88888.00 2016-09-20 16:03:17.410 264 11761.17 181.11 52565.34 88888.00 2016-09-20 16:03:17.910 264 11761.22 181.11 52565.32 88888.00 2016-09-20 16:03:18.410 264 11761.30 181.03 52565.30 88888.00 2016-09-20 16:03:18.910 264 11761.33 181.03 52565.29 88888.00 2016-09-20 16:03:19.410 264 11761.37 181.02 52565.27 88888.00 2016-09-20 16:03:19.910 264 11761.39 180.97 52565.27 88888.00 2016-09-20 16:03:20.410 264 11761.39 180.95 52565.30 88888.00 2016-09-20 16:03:20.910 264 11761.44 180.92 52565.30 88888.00 2016-09-20 16:03:21.410 264 11761.49 180.91 52565.31 88888.00 2016-09-20 16:03:21.910 264 11761.49 180.87 52565.35 88888.00 2016-09-20 16:03:22.410 264 11761.44 180.86 52565.44 88888.00 2016-09-20 16:03:22.910 264 11761.47 180.79 52565.45 88888.00 2016-09-20 16:03:23.410 264 11761.53 180.72 52565.47 88888.00 2016-09-20 16:03:23.910 264 11761.58 180.68 52565.54 88888.00 2016-09-20 16:03:24.410 264 11761.63 180.66 52565.61 88888.00 2016-09-20 16:03:24.910 264 11761.65 180.59 52565.61 88888.00 2016-09-20 16:03:25.410 264 11761.65 180.57 52565.62 88888.00 2016-09-20 16:03:25.910 264 11761.73 180.49 52565.60 88888.00 2016-09-20 16:03:26.410 264 11761.79 180.48 52565.62 88888.00 2016-09-20 16:03:26.910 264 11761.84 180.47 52565.70 88888.00 2016-09-20 16:03:27.410 264 11761.82 180.44 52565.79 88888.00 2016-09-20 16:03:27.910 264 11761.75 180.43 52565.89 88888.00 2016-09-20 16:03:28.410 264 11761.79 180.43 52565.92 88888.00 2016-09-20 16:03:28.910 264 11761.85 180.38 52565.91 88888.00 2016-09-20 16:03:29.410 264 11761.86 180.36 52565.92 88888.00 2016-09-20 16:03:29.910 264 11761.83 180.40 52566.06 88888.00 2016-09-20 16:03:30.410 264 11761.83 180.39 52566.13 88888.00 2016-09-20 16:03:30.910 264 11761.83 180.36 52566.15 88888.00 2016-09-20 16:03:31.410 264 11761.82 180.31 52566.23 88888.00 2016-09-20 16:03:31.910 264 11761.90 180.31 52566.23 88888.00 2016-09-20 16:03:32.410 264 11761.94 180.33 52566.27 88888.00 2016-09-20 16:03:32.910 264 11761.95 180.29 52566.34 88888.00 2016-09-20 16:03:33.410 264 11761.98 180.29 52566.35 88888.00 2016-09-20 16:03:33.910 264 11761.99 180.25 52566.42 88888.00 2016-09-20 16:03:34.410 264 11761.98 180.26 52566.50 88888.00 2016-09-20 16:03:34.910 264 11761.98 180.24 52566.53 88888.00 2016-09-20 16:03:35.410 264 11761.92 180.25 52566.67 88888.00 2016-09-20 16:03:35.910 264 11761.93 180.28 52566.67 88888.00 2016-09-20 16:03:36.410 264 11762.03 180.27 52566.66 88888.00 2016-09-20 16:03:36.910 264 11762.08 180.24 52566.69 88888.00 2016-09-20 16:03:37.410 264 11762.13 180.11 52566.63 88888.00 2016-09-20 16:03:37.910 264 11762.17 180.08 52566.67 88888.00 2016-09-20 16:03:38.410 264 11762.22 180.07 52566.72 88888.00 2016-09-20 16:03:38.910 264 11762.34 180.05 52566.66 88888.00 2016-09-20 16:03:39.410 264 11762.38 180.01 52566.61 88888.00 2016-09-20 16:03:39.910 264 11762.42 179.95 52566.60 88888.00 2016-09-20 16:03:40.410 264 11762.44 179.95 52566.61 88888.00 2016-09-20 16:03:40.910 264 11762.48 179.90 52566.64 88888.00 2016-09-20 16:03:41.410 264 11762.39 179.93 52566.75 88888.00 2016-09-20 16:03:41.910 264 11762.30 179.93 52566.84 88888.00 2016-09-20 16:03:42.410 264 11762.33 179.90 52566.87 88888.00 2016-09-20 16:03:42.910 264 11762.31 179.87 52566.93 88888.00 2016-09-20 16:03:43.410 264 11762.26 179.83 52567.01 88888.00 2016-09-20 16:03:43.910 264 11762.29 179.81 52566.97 88888.00 2016-09-20 16:03:44.410 264 11762.30 179.83 52566.94 88888.00 2016-09-20 16:03:44.910 264 11762.30 179.83 52566.93 88888.00 2016-09-20 16:03:45.410 264 11762.27 179.83 52566.96 88888.00 2016-09-20 16:03:45.910 264 11762.22 179.86 52567.02 88888.00 2016-09-20 16:03:46.410 264 11762.16 179.93 52567.06 88888.00 2016-09-20 16:03:46.910 264 11762.14 179.96 52567.05 88888.00 2016-09-20 16:03:47.410 264 11762.02 179.98 52567.11 88888.00 2016-09-20 16:03:47.910 264 11761.86 180.02 52567.21 88888.00 2016-09-20 16:03:48.410 264 11761.42 180.17 52567.64 88888.00 2016-09-20 16:03:48.910 264 11761.65 180.16 52567.33 88888.00 2016-09-20 16:03:49.410 264 11761.70 180.18 52567.23 88888.00 2016-09-20 16:03:49.910 264 11761.69 180.18 52567.16 88888.00 2016-09-20 16:03:50.410 264 11761.65 180.18 52567.16 88888.00 2016-09-20 16:03:50.910 264 11761.59 180.18 52567.11 88888.00 2016-09-20 16:03:51.410 264 11761.52 180.24 52567.06 88888.00 2016-09-20 16:03:51.910 264 11761.51 180.30 52567.03 88888.00 2016-09-20 16:03:52.410 264 11761.52 180.21 52566.97 88888.00 2016-09-20 16:03:52.910 264 11761.51 180.19 52566.92 88888.00 2016-09-20 16:03:53.410 264 11761.53 180.17 52566.79 88888.00 2016-09-20 16:03:53.910 264 11761.78 180.08 52566.52 88888.00 2016-09-20 16:03:54.410 264 11761.93 180.05 52566.35 88888.00 2016-09-20 16:03:54.910 264 11761.93 180.06 52566.29 88888.00 2016-09-20 16:03:55.410 264 11761.85 180.06 52566.27 88888.00 2016-09-20 16:03:55.910 264 11761.82 180.05 52566.27 88888.00 2016-09-20 16:03:56.410 264 11761.79 180.07 52566.24 88888.00 2016-09-20 16:03:56.910 264 11761.76 180.08 52566.22 88888.00 2016-09-20 16:03:57.410 264 11761.75 180.08 52566.19 88888.00 2016-09-20 16:03:57.910 264 11761.75 180.04 52566.16 88888.00 2016-09-20 16:03:58.410 264 11761.75 180.01 52566.11 88888.00 2016-09-20 16:03:58.910 264 11761.68 180.07 52566.07 88888.00 2016-09-20 16:03:59.410 264 11761.67 180.08 52566.06 88888.00 2016-09-20 16:03:59.910 264 11761.65 180.11 52566.06 88888.00 2016-09-20 16:04:00.410 264 11761.65 180.14 52566.04 88888.00 2016-09-20 16:04:00.910 264 11761.69 180.11 52566.00 88888.00 2016-09-20 16:04:01.410 264 11762.61 179.79 52565.22 88888.00 2016-09-20 16:04:01.910 264 11765.36 178.85 52562.93 88888.00 2016-09-20 16:04:02.410 264 11766.23 178.62 52562.23 88888.00 2016-09-20 16:04:02.910 264 11766.48 178.55 52562.02 88888.00 2016-09-20 16:04:03.410 264 11766.53 178.51 52561.94 88888.00 2016-09-20 16:04:03.910 264 11766.46 178.56 52561.95 88888.00 2016-09-20 16:04:04.410 264 11766.59 178.53 52561.86 88888.00 2016-09-20 16:04:04.910 264 11766.70 178.50 52561.85 88888.00 2016-09-20 16:04:05.410 264 11766.77 178.45 52561.84 88888.00 2016-09-20 16:04:05.910 264 11766.74 178.46 52561.91 88888.00 2016-09-20 16:04:06.410 264 11766.64 178.54 52562.02 88888.00 2016-09-20 16:04:06.910 264 11766.56 178.55 52562.06 88888.00 2016-09-20 16:04:07.410 264 11766.61 178.54 52562.04 88888.00 2016-09-20 16:04:07.910 264 11766.76 178.52 52562.02 88888.00 2016-09-20 16:04:08.410 264 11766.99 178.47 52561.88 88888.00 2016-09-20 16:04:08.910 264 11767.17 178.42 52561.81 88888.00 2016-09-20 16:04:09.410 264 11767.20 178.43 52561.83 88888.00 2016-09-20 16:04:09.910 264 11767.14 178.43 52561.92 88888.00 2016-09-20 16:04:10.410 264 11766.99 178.49 52562.03 88888.00 2016-09-20 16:04:10.910 264 11766.78 178.57 52562.21 88888.00 2016-09-20 16:04:11.410 264 11766.81 178.60 52562.22 88888.00 2016-09-20 16:04:11.910 264 11766.87 178.59 52562.22 88888.00 2016-09-20 16:04:12.410 264 11766.92 178.57 52562.28 88888.00 2016-09-20 16:04:12.910 264 11766.90 178.56 52562.28 88888.00 2016-09-20 16:04:13.410 264 11766.92 178.54 52562.25 88888.00 2016-09-20 16:04:13.910 264 11767.04 178.53 52562.22 88888.00 2016-09-20 16:04:14.410 264 11767.08 178.54 52562.21 88888.00 2016-09-20 16:04:14.910 264 11766.86 178.60 52562.41 88888.00 2016-09-20 16:04:15.410 264 11766.78 178.60 52562.49 88888.00 2016-09-20 16:04:15.910 264 11766.82 178.63 52562.49 88888.00 2016-09-20 16:04:16.410 264 11766.84 178.65 52562.49 88888.00 2016-09-20 16:04:16.910 264 11766.88 178.64 52562.50 88888.00 2016-09-20 16:04:17.410 264 11766.94 178.61 52562.53 88888.00 2016-09-20 16:04:17.910 264 11766.92 178.61 52562.53 88888.00 2016-09-20 16:04:18.410 264 11766.95 178.63 52562.52 88888.00 2016-09-20 16:04:18.910 264 11766.96 178.69 52562.55 88888.00 2016-09-20 16:04:19.410 264 11767.00 178.69 52562.65 88888.00 2016-09-20 16:04:19.910 264 11766.96 178.72 52562.65 88888.00 2016-09-20 16:04:20.410 264 11766.99 178.76 52562.66 88888.00 2016-09-20 16:04:20.910 264 11766.99 178.76 52562.70 88888.00 2016-09-20 16:04:21.410 264 11767.00 178.72 52562.73 88888.00 2016-09-20 16:04:21.910 264 11767.03 178.76 52562.75 88888.00 2016-09-20 16:04:22.410 264 11767.03 178.82 52562.78 88888.00 2016-09-20 16:04:22.910 264 11767.07 178.86 52562.76 88888.00 2016-09-20 16:04:23.410 264 11767.07 178.93 52562.75 88888.00 2016-09-20 16:04:23.910 264 11767.02 178.96 52562.78 88888.00 2016-09-20 16:04:24.410 264 11767.09 178.98 52562.73 88888.00 2016-09-20 16:04:24.910 264 11767.16 178.98 52562.72 88888.00 2016-09-20 16:04:25.410 264 11767.18 178.98 52562.73 88888.00 2016-09-20 16:04:25.910 264 11767.17 179.01 52562.80 88888.00 2016-09-20 16:04:26.410 264 11767.21 179.05 52562.76 88888.00 2016-09-20 16:04:26.910 264 11767.25 179.09 52562.74 88888.00 2016-09-20 16:04:27.410 264 11767.20 179.15 52562.74 88888.00 2016-09-20 16:04:27.910 264 11767.19 179.18 52562.74 88888.00 2016-09-20 16:04:28.410 264 11767.17 179.20 52562.72 88888.00 2016-09-20 16:04:28.910 264 11767.14 179.27 52562.71 88888.00 2016-09-20 16:04:29.410 264 11767.16 179.32 52562.66 88888.00 2016-09-20 16:04:29.910 264 11767.26 179.30 52562.53 88888.00 2016-09-20 16:04:30.410 264 11767.30 179.32 52562.47 88888.00 2016-09-20 16:04:30.910 264 11767.20 179.37 52562.45 88888.00 2016-09-20 16:04:31.410 264 11767.19 179.36 52562.36 88888.00 2016-09-20 16:04:31.910 264 11767.25 179.38 52562.26 88888.00 2016-09-20 16:04:32.410 264 11767.22 179.37 52562.20 88888.00 2016-09-20 16:04:32.910 264 11767.16 179.38 52562.19 88888.00 2016-09-20 16:04:33.410 264 11767.05 179.40 52562.17 88888.00 2016-09-20 16:04:33.910 264 11767.04 179.40 52562.11 88888.00 2016-09-20 16:04:34.410 264 11767.03 179.42 52562.03 88888.00 2016-09-20 16:04:34.910 264 11766.94 179.44 52562.04 88888.00 2016-09-20 16:04:35.411 264 11766.83 179.46 52562.04 88888.00 2016-09-20 16:04:35.911 264 11766.79 179.49 52562.02 88888.00 2016-09-20 16:04:36.411 264 11766.82 179.51 52561.95 88888.00 2016-09-20 16:04:36.911 264 11766.84 179.50 52561.93 88888.00 2016-09-20 16:04:37.411 264 11766.88 179.46 52561.90 88888.00 2016-09-20 16:04:37.911 264 11766.90 179.42 52561.79 88888.00 2016-09-20 16:04:38.411 264 11766.95 179.40 52561.69 88888.00 2016-09-20 16:04:38.911 264 11767.05 179.38 52561.61 88888.00 2016-09-20 16:04:39.411 264 11767.05 179.43 52561.58 88888.00 2016-09-20 16:04:39.911 264 11766.99 179.46 52561.58 88888.00 2016-09-20 16:04:40.411 264 11766.92 179.44 52561.61 88888.00 2016-09-20 16:04:40.911 264 11766.81 179.49 52561.66 88888.00 2016-09-20 16:04:41.411 264 11766.86 179.48 52561.65 88888.00 2016-09-20 16:04:41.911 264 11766.95 179.38 52561.61 88888.00 2016-09-20 16:04:42.411 264 11766.98 179.38 52561.56 88888.00 2016-09-20 16:04:42.911 264 11766.98 179.43 52561.53 88888.00 2016-09-20 16:04:43.411 264 11767.00 179.44 52561.47 88888.00 2016-09-20 16:04:43.911 264 11767.01 179.46 52561.44 88888.00 2016-09-20 16:04:44.411 264 11767.04 179.44 52561.44 88888.00 2016-09-20 16:04:44.911 264 11767.04 179.44 52561.44 88888.00 2016-09-20 16:04:45.411 264 11767.08 179.44 52561.46 88888.00 2016-09-20 16:04:45.911 264 11767.02 179.48 52561.47 88888.00 2016-09-20 16:04:46.411 264 11766.96 179.50 52561.48 88888.00 2016-09-20 16:04:46.911 264 11766.91 179.49 52561.51 88888.00 2016-09-20 16:04:47.411 264 11766.93 179.50 52561.51 88888.00 2016-09-20 16:04:47.911 264 11766.91 179.53 52561.53 88888.00 2016-09-20 16:04:48.411 264 11766.93 179.57 52561.55 88888.00 2016-09-20 16:04:48.911 264 11766.91 179.58 52561.56 88888.00 2016-09-20 16:04:49.411 264 11766.87 179.60 52561.58 88888.00 2016-09-20 16:04:49.911 264 11766.91 179.61 52561.58 88888.00 2016-09-20 16:04:50.411 264 11766.88 179.62 52561.59 88888.00 2016-09-20 16:04:50.911 264 11766.92 179.63 52561.64 88888.00 2016-09-20 16:04:51.411 264 11766.95 179.66 52561.59 88888.00 2016-09-20 16:04:51.911 264 11766.96 179.67 52561.56 88888.00 2016-09-20 16:04:52.411 264 11767.07 179.69 52561.51 88888.00 2016-09-20 16:04:52.911 264 11767.16 179.67 52561.43 88888.00 2016-09-20 16:04:53.411 264 11767.14 179.68 52561.42 88888.00 2016-09-20 16:04:53.911 264 11767.10 179.69 52561.49 88888.00 2016-09-20 16:04:54.411 264 11767.08 179.78 52561.56 88888.00 2016-09-20 16:04:54.911 264 11767.10 179.79 52561.58 88888.00 2016-09-20 16:04:55.411 264 11767.11 179.81 52561.57 88888.00 2016-09-20 16:04:55.911 264 11767.11 179.85 52561.57 88888.00 2016-09-20 16:04:56.411 264 11767.16 179.86 52561.58 88888.00 2016-09-20 16:04:56.911 264 11767.17 179.88 52561.57 88888.00 2016-09-20 16:04:57.411 264 11767.13 179.90 52561.60 88888.00 2016-09-20 16:04:57.911 264 11767.08 179.91 52561.66 88888.00 2016-09-20 16:04:58.411 264 11767.04 179.90 52561.67 88888.00 2016-09-20 16:04:58.911 264 11767.10 179.90 52561.65 88888.00 2016-09-20 16:04:59.411 264 11767.13 179.93 52561.62 88888.00 2016-09-20 16:04:59.911 264 11767.19 179.92 52561.59 88888.00 2016-09-20 16:05:00.411 264 11767.18 179.96 52561.60 88888.00 2016-09-20 16:05:00.911 264 11767.13 179.98 52561.64 88888.00 2016-09-20 16:05:01.411 264 11767.13 179.96 52561.66 88888.00 2016-09-20 16:05:01.911 264 11767.16 179.99 52561.67 88888.00 2016-09-20 16:05:02.411 264 11767.17 179.97 52561.68 88888.00 2016-09-20 16:05:02.911 264 11767.14 179.93 52561.70 88888.00 2016-09-20 16:05:03.411 264 11767.14 179.93 52561.70 88888.00 2016-09-20 16:05:03.911 264 11767.17 179.92 52561.72 88888.00 2016-09-20 16:05:04.411 264 11767.17 179.97 52561.73 88888.00 2016-09-20 16:05:04.911 264 11767.17 179.96 52561.74 88888.00 2016-09-20 16:05:05.411 264 11767.16 179.93 52561.74 88888.00 2016-09-20 16:05:05.911 264 11767.21 179.92 52561.69 88888.00 2016-09-20 16:05:06.411 264 11767.27 179.89 52561.66 88888.00 2016-09-20 16:05:06.911 264 11767.27 179.91 52561.66 88888.00 2016-09-20 16:05:07.411 264 11767.25 179.96 52561.66 88888.00 2016-09-20 16:05:07.911 264 11767.23 179.95 52561.68 88888.00 2016-09-20 16:05:08.411 264 11767.22 179.93 52561.74 88888.00 2016-09-20 16:05:08.911 264 11767.22 179.93 52561.73 88888.00 2016-09-20 16:05:09.411 264 11767.16 179.91 52561.72 88888.00 2016-09-20 16:05:09.911 264 11767.07 179.93 52561.79 88888.00 2016-09-20 16:05:10.411 264 11767.07 179.91 52561.78 88888.00 2016-09-20 16:05:10.911 264 11767.21 179.86 52561.60 88888.00 2016-09-20 16:05:11.411 264 11767.22 179.86 52561.55 88888.00 2016-09-20 16:05:11.911 264 11767.25 179.82 52561.58 88888.00 2016-09-20 16:05:12.411 264 11767.36 179.77 52561.50 88888.00 2016-09-20 16:05:12.911 264 11767.46 179.76 52561.39 88888.00 2016-09-20 16:05:13.411 264 11767.47 179.75 52561.40 88888.00 2016-09-20 16:05:13.911 264 11767.45 179.72 52561.42 88888.00 2016-09-20 16:05:14.411 264 11767.40 179.69 52561.42 88888.00 2016-09-20 16:05:14.911 264 11767.38 179.69 52561.39 88888.00 2016-09-20 16:05:15.411 264 11767.26 179.66 52561.46 88888.00 2016-09-20 16:05:15.911 264 11767.26 179.62 52561.46 88888.00 2016-09-20 16:05:16.411 264 11767.27 179.61 52561.44 88888.00 2016-09-20 16:05:16.911 264 11767.26 179.57 52561.47 88888.00 2016-09-20 16:05:17.411 264 11767.33 179.50 52561.41 88888.00 2016-09-20 16:05:17.911 264 11767.29 179.48 52561.39 88888.00 2016-09-20 16:05:18.411 264 11767.29 179.40 52561.38 88888.00 2016-09-20 16:05:18.911 264 11767.27 179.36 52561.38 88888.00 2016-09-20 16:05:19.411 264 11767.23 179.38 52561.39 88888.00 2016-09-20 16:05:19.911 264 11767.13 179.40 52561.42 88888.00 2016-09-20 16:05:20.411 264 11767.09 179.40 52561.43 88888.00 2016-09-20 16:05:20.911 264 11767.10 179.41 52561.42 88888.00 2016-09-20 16:05:21.411 264 11767.05 179.38 52561.46 88888.00 2016-09-20 16:05:21.911 264 11767.09 179.29 52561.43 88888.00 2016-09-20 16:05:22.411 264 11767.13 179.27 52561.40 88888.00 2016-09-20 16:05:22.911 264 11767.11 179.24 52561.40 88888.00 2016-09-20 16:05:23.411 264 11767.13 179.27 52561.39 88888.00 2016-09-20 16:05:23.911 264 11767.14 179.23 52561.39 88888.00 2016-09-20 16:05:24.411 264 11767.09 179.24 52561.46 88888.00 2016-09-20 16:05:24.911 264 11767.08 179.22 52561.48 88888.00 2016-09-20 16:05:25.411 264 11767.08 179.20 52561.47 88888.00 2016-09-20 16:05:25.911 264 11767.12 179.19 52561.47 88888.00 2016-09-20 16:05:26.411 264 11767.16 179.20 52561.46 88888.00 2016-09-20 16:05:26.911 264 11767.20 179.20 52561.42 88888.00 2016-09-20 16:05:27.411 264 11767.28 179.18 52561.43 88888.00 2016-09-20 16:05:27.911 264 11767.25 179.17 52561.46 88888.00 2016-09-20 16:05:28.411 264 11767.26 179.15 52561.48 88888.00 2016-09-20 16:05:28.911 264 11767.27 179.21 52561.49 88888.00 2016-09-20 16:05:29.411 264 11767.23 179.23 52561.51 88888.00 2016-09-20 16:05:29.911 264 11767.18 179.21 52561.53 88888.00 2016-09-20 16:05:30.411 264 11767.16 179.21 52561.58 88888.00 2016-09-20 16:05:30.911 264 11767.20 179.22 52561.59 88888.00 2016-09-20 16:05:31.411 264 11767.16 179.24 52561.59 88888.00 2016-09-20 16:05:31.911 264 11767.17 179.25 52561.60 88888.00 2016-09-20 16:05:32.411 264 11767.17 179.29 52561.61 88888.00 2016-09-20 16:05:32.911 264 11767.13 179.30 52561.59 88888.00 2016-09-20 16:05:33.411 264 11767.09 179.32 52561.60 88888.00 2016-09-20 16:05:33.911 264 11767.10 179.30 52561.60 88888.00 2016-09-20 16:05:34.411 264 11767.04 179.32 52561.64 88888.00 2016-09-20 16:05:34.911 264 11766.98 179.37 52561.74 88888.00 2016-09-20 16:05:35.411 264 11766.92 179.37 52561.82 88888.00 2016-09-20 16:05:35.911 264 11766.91 179.38 52561.82 88888.00 2016-09-20 16:05:36.411 264 11766.86 179.40 52561.83 88888.00 2016-09-20 16:05:36.911 264 11766.82 179.42 52561.88 88888.00 2016-09-20 16:05:37.411 264 11766.82 179.44 52561.90 88888.00 2016-09-20 16:05:37.911 264 11766.83 179.44 52561.91 88888.00 2016-09-20 16:05:38.411 264 11766.83 179.46 52561.91 88888.00 2016-09-20 16:05:38.911 264 11766.85 179.44 52561.91 88888.00 2016-09-20 16:05:39.411 264 11766.98 179.44 52561.86 88888.00 2016-09-20 16:05:39.911 264 11767.03 179.42 52561.81 88888.00 2016-09-20 16:05:40.411 264 11767.04 179.43 52561.79 88888.00 2016-09-20 16:05:40.911 264 11767.10 179.43 52561.77 88888.00 2016-09-20 16:05:41.411 264 11767.12 179.43 52561.74 88888.00 2016-09-20 16:05:41.911 264 11767.11 179.47 52561.81 88888.00 2016-09-20 16:05:42.411 264 11767.07 179.49 52561.84 88888.00 2016-09-20 16:05:42.911 264 11767.08 179.53 52561.84 88888.00 2016-09-20 16:05:43.411 264 11767.11 179.49 52561.86 88888.00 2016-09-20 16:05:43.911 264 11767.14 179.52 52561.86 88888.00 2016-09-20 16:05:44.411 264 11767.18 179.52 52561.87 88888.00 2016-09-20 16:05:44.911 264 11767.17 179.51 52561.86 88888.00 2016-09-20 16:05:45.411 264 11767.17 179.53 52561.84 88888.00 2016-09-20 16:05:45.911 264 11767.12 179.58 52561.84 88888.00 2016-09-20 16:05:46.411 264 11767.07 179.61 52561.85 88888.00 2016-09-20 16:05:46.911 264 11767.09 179.59 52561.87 88888.00 2016-09-20 16:05:47.411 264 11767.11 179.62 52561.87 88888.00 2016-09-20 16:05:47.911 264 11767.16 179.69 52561.85 88888.00 2016-09-20 16:05:48.411 264 11767.13 179.71 52561.84 88888.00 2016-09-20 16:05:48.911 264 11767.10 179.72 52561.86 88888.00 2016-09-20 16:05:49.411 264 11767.09 179.76 52561.86 88888.00 2016-09-20 16:05:49.911 264 11767.10 179.77 52561.88 88888.00 2016-09-20 16:05:50.411 264 11767.10 179.78 52561.90 88888.00 2016-09-20 16:05:50.911 264 11767.14 179.77 52561.90 88888.00 2016-09-20 16:05:51.411 264 11767.12 179.77 52561.88 88888.00 2016-09-20 16:05:51.911 264 11767.12 179.83 52561.85 88888.00 2016-09-20 16:05:52.411 264 11767.13 179.87 52561.86 88888.00 2016-09-20 16:05:52.911 264 11767.10 179.90 52561.85 88888.00 2016-09-20 16:05:53.411 264 11767.09 179.91 52561.86 88888.00 2016-09-20 16:05:53.911 264 11767.03 179.95 52561.92 88888.00 2016-09-20 16:05:54.411 264 11766.91 180.00 52561.97 88888.00 2016-09-20 16:05:54.911 264 11766.84 180.01 52562.02 88888.00 2016-09-20 16:05:55.411 264 11766.85 180.05 52562.01 88888.00 2016-09-20 16:05:55.911 264 11766.91 180.06 52561.99 88888.00 2016-09-20 16:05:56.411 264 11766.92 180.07 52561.97 88888.00 2016-09-20 16:05:56.911 264 11766.95 180.10 52561.95 88888.00 2016-09-20 16:05:57.411 264 11766.92 180.10 52561.94 88888.00 2016-09-20 16:05:57.911 264 11766.94 180.10 52561.93 88888.00 2016-09-20 16:05:58.411 264 11767.03 180.09 52561.88 88888.00 2016-09-20 16:05:58.911 264 11767.00 180.14 52561.86 88888.00 2016-09-20 16:05:59.411 264 11766.96 180.17 52561.84 88888.00 2016-09-20 16:05:59.911 264 11766.86 180.22 52561.92 88888.00 2016-09-20 16:06:00.411 264 11766.84 180.26 52561.96 88888.00 2016-09-20 16:06:00.911 264 11766.92 180.28 52561.92 88888.00 2016-09-20 16:06:01.411 264 11766.98 180.29 52561.91 88888.00 2016-09-20 16:06:01.911 264 11766.94 180.27 52561.92 88888.00 2016-09-20 16:06:02.411 264 11766.92 180.31 52561.92 88888.00 2016-09-20 16:06:02.911 264 11766.90 180.34 52561.91 88888.00 2016-09-20 16:06:03.411 264 11766.88 180.34 52561.86 88888.00 2016-09-20 16:06:03.911 264 11766.88 180.35 52561.85 88888.00 2016-09-20 16:06:04.411 264 11766.87 180.37 52561.87 88888.00 2016-09-20 16:06:04.911 264 11766.74 180.39 52561.97 88888.00 2016-09-20 16:06:05.411 264 11766.69 180.39 52561.92 88888.00 2016-09-20 16:06:05.911 264 11766.68 180.39 52561.92 88888.00 2016-09-20 16:06:06.411 264 11766.70 180.38 52561.88 88888.00 2016-09-20 16:06:06.911 264 11766.75 180.37 52561.83 88888.00 2016-09-20 16:06:07.411 264 11766.76 180.38 52561.79 88888.00 2016-09-20 16:06:07.911 264 11766.77 180.37 52561.75 88888.00 2016-09-20 16:06:08.411 264 11766.73 180.30 52561.73 88888.00 2016-09-20 16:06:08.911 264 11766.72 180.34 52561.79 88888.00 2016-09-20 16:06:09.411 264 11766.65 180.38 52561.82 88888.00 2016-09-20 16:06:09.911 264 11766.55 180.37 52561.87 88888.00 2016-09-20 16:06:10.411 264 11766.56 180.37 52561.84 88888.00 2016-09-20 16:06:10.911 264 11766.56 180.36 52561.75 88888.00 2016-09-20 16:06:11.411 264 11766.56 180.35 52561.73 88888.00 2016-09-20 16:06:11.911 264 11766.52 180.34 52561.74 88888.00 2016-09-20 16:06:12.411 264 11766.47 180.35 52561.79 88888.00 2016-09-20 16:06:12.911 264 11766.48 180.31 52561.76 88888.00 2016-09-20 16:06:13.411 264 11766.51 180.31 52561.73 88888.00 2016-09-20 16:06:13.911 264 11766.50 180.31 52561.72 88888.00 2016-09-20 16:06:14.411 264 11766.49 180.34 52561.72 88888.00 2016-09-20 16:06:14.911 264 11766.43 180.35 52561.68 88888.00 2016-09-20 16:06:15.411 264 11766.41 180.34 52561.66 88888.00 2016-09-20 16:06:15.911 264 11766.42 180.36 52561.60 88888.00 2016-09-20 16:06:16.411 264 11766.46 180.38 52561.51 88888.00 2016-09-20 16:06:16.911 264 11766.39 180.35 52561.55 88888.00 2016-09-20 16:06:17.411 264 11766.37 180.33 52561.55 88888.00 2016-09-20 16:06:17.911 264 11766.41 180.30 52561.53 88888.00 2016-09-20 16:06:18.411 264 11766.43 180.28 52561.51 88888.00 2016-09-20 16:06:18.911 264 11766.46 180.29 52561.49 88888.00 2016-09-20 16:06:19.411 264 11766.39 180.30 52561.56 88888.00 2016-09-20 16:06:19.911 264 11766.32 180.30 52561.56 88888.00 2016-09-20 16:06:20.411 264 11766.29 180.30 52561.56 88888.00 2016-09-20 16:06:20.911 264 11766.26 180.30 52561.55 88888.00 2016-09-20 16:06:21.411 264 11766.28 180.30 52561.47 88888.00 2016-09-20 16:06:21.911 264 11766.26 180.29 52561.46 88888.00 2016-09-20 16:06:22.411 264 11766.20 180.30 52561.50 88888.00 2016-09-20 16:06:22.911 264 11766.17 180.27 52561.49 88888.00 2016-09-20 16:06:23.411 264 11766.11 180.25 52561.47 88888.00 2016-09-20 16:06:23.911 264 11766.14 180.22 52561.43 88888.00 2016-09-20 16:06:24.411 264 11766.22 180.21 52561.38 88888.00 2016-09-20 16:06:24.911 264 11766.21 180.21 52561.34 88888.00 2016-09-20 16:06:25.411 264 11766.26 180.20 52561.26 88888.00 2016-09-20 16:06:25.911 264 11766.31 180.17 52561.24 88888.00 2016-09-20 16:06:26.411 264 11766.31 180.12 52561.20 88888.00 2016-09-20 16:06:26.911 264 11766.37 180.08 52561.13 88888.00 2016-09-20 16:06:27.411 264 11766.40 180.08 52561.11 88888.00 2016-09-20 16:06:27.911 264 11766.47 180.05 52561.05 88888.00 2016-09-20 16:06:28.411 264 11766.46 180.01 52561.04 88888.00 2016-09-20 16:06:28.911 264 11766.43 180.04 52561.03 88888.00 2016-09-20 16:06:29.411 264 11766.43 180.00 52561.00 88888.00 2016-09-20 16:06:29.911 264 11766.44 179.95 52560.96 88888.00 2016-09-20 16:06:30.411 264 11766.46 179.96 52560.98 88888.00 2016-09-20 16:06:30.911 264 11766.47 179.93 52561.00 88888.00 2016-09-20 16:06:31.411 264 11766.51 179.95 52560.99 88888.00 2016-09-20 16:06:31.911 264 11766.60 179.95 52560.93 88888.00 2016-09-20 16:06:32.411 264 11766.64 179.95 52560.93 88888.00 2016-09-20 16:06:32.911 264 11766.64 179.91 52560.91 88888.00 2016-09-20 16:06:33.411 264 11766.61 179.90 52560.89 88888.00 2016-09-20 16:06:33.911 264 11766.61 179.88 52560.89 88888.00 2016-09-20 16:06:34.411 264 11766.65 179.88 52560.94 88888.00 2016-09-20 16:06:34.911 264 11766.46 179.93 52561.08 88888.00 2016-09-20 16:06:35.411 264 11766.41 179.96 52561.14 88888.00 2016-09-20 16:06:35.911 264 11766.59 179.91 52561.06 88888.00 2016-09-20 16:06:36.411 264 11766.64 179.92 52561.05 88888.00 2016-09-20 16:06:36.911 264 11766.56 179.95 52561.12 88888.00 2016-09-20 16:06:37.411 264 11766.56 179.96 52561.17 88888.00 2016-09-20 16:06:37.911 264 11766.63 179.95 52561.16 88888.00 2016-09-20 16:06:38.411 264 11766.64 179.89 52561.13 88888.00 2016-09-20 16:06:38.911 264 11766.65 179.90 52561.11 88888.00 2016-09-20 16:06:39.411 264 11766.70 179.92 52561.05 88888.00 2016-09-20 16:06:39.911 264 11766.70 179.92 52561.06 88888.00 2016-09-20 16:06:40.411 264 11766.65 179.98 52561.12 88888.00 2016-09-20 16:06:40.911 264 11766.33 180.05 52561.34 88888.00 2016-09-20 16:06:41.411 264 11766.39 180.01 52561.30 88888.00 2016-09-20 16:06:41.911 264 11766.77 179.87 52561.02 88888.00 2016-09-20 16:06:42.411 264 11766.84 179.87 52560.99 88888.00 2016-09-20 16:06:42.911 264 11766.77 179.85 52561.07 88888.00 2016-09-20 16:06:43.411 264 11766.70 179.83 52561.14 88888.00 2016-09-20 16:06:43.911 264 11766.72 179.86 52561.14 88888.00 2016-09-20 16:06:44.411 264 11766.65 179.86 52561.15 88888.00 2016-09-20 16:06:44.911 264 11766.66 179.87 52561.13 88888.00 2016-09-20 16:06:45.411 264 11766.65 179.83 52561.13 88888.00 2016-09-20 16:06:45.911 264 11766.57 179.86 52561.21 88888.00 2016-09-20 16:06:46.411 264 11766.44 179.88 52561.34 88888.00 2016-09-20 16:06:46.911 264 11766.52 179.85 52561.30 88888.00 2016-09-20 16:06:47.411 264 11766.60 179.82 52561.29 88888.00 2016-09-20 16:06:47.911 264 11766.59 179.82 52561.29 88888.00 2016-09-20 16:06:48.411 264 11766.52 179.86 52561.31 88888.00 2016-09-20 16:06:48.911 264 11766.67 179.83 52561.22 88888.00 2016-09-20 16:06:49.411 264 11766.77 179.81 52561.15 88888.00 2016-09-20 16:06:49.911 264 11766.84 179.83 52561.12 88888.00 2016-09-20 16:06:50.411 264 11766.77 179.80 52561.17 88888.00 2016-09-20 16:06:50.911 264 11766.55 179.87 52561.34 88888.00 2016-09-20 16:06:51.411 264 11766.58 179.90 52561.34 88888.00 2016-09-20 16:06:51.911 264 11766.67 179.85 52561.29 88888.00 2016-09-20 16:06:52.411 264 11766.64 179.85 52561.34 88888.00 2016-09-20 16:06:52.911 264 11766.49 179.88 52561.46 88888.00 2016-09-20 16:06:53.411 264 11762.88 180.86 52565.37 88888.00 2016-09-20 16:06:53.911 264 11761.60 181.18 52566.70 88888.00 2016-09-20 16:06:54.411 264 11765.19 180.21 52562.64 88888.00 2016-09-20 16:06:54.911 264 11765.90 180.04 52561.85 88888.00 2016-09-20 16:06:55.411 264 11765.96 180.00 52561.75 88888.00 2016-09-20 16:06:55.911 264 11765.93 179.97 52561.75 88888.00 2016-09-20 16:06:56.411 264 11765.95 179.96 52561.75 88888.00 2016-09-20 16:06:56.911 264 11765.97 179.96 52561.70 88888.00 2016-09-20 16:06:57.411 264 11766.29 179.85 52561.47 88888.00 2016-09-20 16:06:57.911 264 11766.47 179.83 52561.37 88888.00 2016-09-20 16:06:58.411 264 11766.51 179.81 52561.34 88888.00 2016-09-20 16:06:58.911 264 11766.51 179.86 52561.32 88888.00 2016-09-20 16:06:59.411 264 11766.48 179.85 52561.33 88888.00 2016-09-20 16:06:59.911 264 11766.44 179.85 52561.39 88888.00 2016-09-20 16:07:00.411 264 11766.42 179.86 52561.38 88888.00 2016-09-20 16:07:00.911 264 11766.46 179.86 52561.35 88888.00 2016-09-20 16:07:01.411 264 11766.40 179.81 52561.39 88888.00 2016-09-20 16:07:01.911 264 11766.41 179.79 52561.38 88888.00 2016-09-20 16:07:02.411 264 11766.49 179.78 52561.34 88888.00 2016-09-20 16:07:02.911 264 11766.44 179.76 52561.33 88888.00 2016-09-20 16:07:03.411 264 11766.41 179.76 52561.38 88888.00 2016-09-20 16:07:03.911 264 11766.32 179.75 52561.40 88888.00 2016-09-20 16:07:04.411 264 11766.31 179.75 52561.43 88888.00 2016-09-20 16:07:04.911 264 11765.98 179.87 52561.67 88888.00 2016-09-20 16:07:05.411 264 11765.40 180.07 52562.08 88888.00 2016-09-20 16:07:05.911 264 11765.41 180.04 52562.03 88888.00 2016-09-20 16:07:06.411 264 11765.54 179.95 52561.92 88888.00 2016-09-20 16:07:06.911 264 11765.85 179.83 52561.69 88888.00 2016-09-20 16:07:07.411 264 11765.91 179.80 52561.64 88888.00 2016-09-20 16:07:07.911 264 11765.85 179.82 52561.68 88888.00 2016-09-20 16:07:08.411 264 11765.89 179.80 52561.65 88888.00 2016-09-20 16:07:08.911 264 11766.09 179.76 52561.55 88888.00 2016-09-20 16:07:09.411 264 11766.21 179.73 52561.50 88888.00 2016-09-20 16:07:09.911 264 11766.24 179.75 52561.50 88888.00 2016-09-20 16:07:10.412 264 11766.32 179.75 52561.47 88888.00 2016-09-20 16:07:10.912 264 11766.24 179.73 52561.49 88888.00 2016-09-20 16:07:11.412 264 11766.21 179.72 52561.52 88888.00 2016-09-20 16:07:11.912 264 11766.29 179.69 52561.51 88888.00 2016-09-20 16:07:12.412 264 11766.34 179.69 52561.49 88888.00 2016-09-20 16:07:12.912 264 11766.35 179.67 52561.50 88888.00 2016-09-20 16:07:13.412 264 11766.42 179.62 52561.46 88888.00 2016-09-20 16:07:13.912 264 11766.48 179.62 52561.39 88888.00 2016-09-20 16:07:14.412 264 11766.49 179.62 52561.37 88888.00 2016-09-20 16:07:14.912 264 11766.35 179.65 52561.49 88888.00 2016-09-20 16:07:15.412 264 11766.37 179.59 52561.47 88888.00 2016-09-20 16:07:15.912 264 11766.50 179.53 52561.35 88888.00 2016-09-20 16:07:16.412 264 11766.63 179.54 52561.30 88888.00 2016-09-20 16:07:16.912 264 11766.61 179.53 52561.29 88888.00 2016-09-20 16:07:17.412 264 11766.63 179.50 52561.28 88888.00 2016-09-20 16:07:17.912 264 11766.63 179.51 52561.24 88888.00 2016-09-20 16:07:18.412 264 11766.65 179.47 52561.22 88888.00 2016-09-20 16:07:18.912 264 11766.60 179.48 52561.22 88888.00 2016-09-20 16:07:19.412 264 11766.60 179.46 52561.25 88888.00 2016-09-20 16:07:19.912 264 11766.49 179.44 52561.28 88888.00 2016-09-20 16:07:20.412 264 11766.46 179.46 52561.31 88888.00 2016-09-20 16:07:20.912 264 11766.53 179.39 52561.29 88888.00 2016-09-20 16:07:21.412 264 11766.59 179.41 52561.26 88888.00 2016-09-20 16:07:21.912 264 11766.63 179.46 52561.28 88888.00 2016-09-20 16:07:22.412 264 11766.60 179.39 52561.29 88888.00 2016-09-20 16:07:22.912 264 11766.43 179.39 52561.39 88888.00 2016-09-20 16:07:23.412 264 11766.43 179.40 52561.40 88888.00 2016-09-20 16:07:23.912 264 11766.43 179.38 52561.41 88888.00 2016-09-20 16:07:24.412 264 11766.77 179.32 52561.16 88888.00 2016-09-20 16:07:24.912 264 11766.94 179.31 52561.04 88888.00 2016-09-20 16:07:25.412 264 11766.99 179.31 52561.00 88888.00 2016-09-20 16:07:25.912 264 11767.00 179.30 52560.98 88888.00 2016-09-20 16:07:26.412 264 11767.05 179.24 52560.96 88888.00 2016-09-20 16:07:26.912 264 11767.10 179.20 52560.94 88888.00 2016-09-20 16:07:27.412 264 11767.05 179.23 52560.97 88888.00 2016-09-20 16:07:27.912 264 11767.07 179.28 52560.99 88888.00 2016-09-20 16:07:28.412 264 11767.05 179.28 52560.99 88888.00 2016-09-20 16:07:28.912 264 11767.04 179.23 52561.02 88888.00 2016-09-20 16:07:29.412 264 11766.99 179.24 52561.06 88888.00 2016-09-20 16:07:29.912 264 11766.86 179.28 52561.16 88888.00 2016-09-20 16:07:30.412 264 11766.86 179.27 52561.12 88888.00 2016-09-20 16:07:30.912 264 11766.83 179.28 52561.13 88888.00 2016-09-20 16:07:31.412 264 11766.84 179.25 52561.14 88888.00 2016-09-20 16:07:31.912 264 11766.88 179.30 52561.13 88888.00 2016-09-20 16:07:32.412 264 11766.87 179.30 52561.13 88888.00 2016-09-20 16:07:32.912 264 11766.90 179.28 52561.13 88888.00 2016-09-20 16:07:33.412 264 11766.95 179.29 52561.09 88888.00 2016-09-20 16:07:33.912 264 11766.94 179.29 52561.12 88888.00 2016-09-20 16:07:34.412 264 11766.93 179.29 52561.07 88888.00 2016-09-20 16:07:34.912 264 11766.86 179.32 52561.08 88888.00 2016-09-20 16:07:35.412 264 11766.81 179.33 52561.09 88888.00 2016-09-20 16:07:35.912 264 11766.77 179.32 52561.12 88888.00 2016-09-20 16:07:36.412 264 11766.73 179.34 52561.22 88888.00 2016-09-20 16:07:36.912 264 11766.74 179.38 52561.20 88888.00 2016-09-20 16:07:37.412 264 11766.73 179.39 52561.17 88888.00 2016-09-20 16:07:37.912 264 11766.74 179.41 52561.15 88888.00 2016-09-20 16:07:38.412 264 11766.78 179.41 52561.12 88888.00 2016-09-20 16:07:38.912 264 11766.85 179.40 52561.09 88888.00 2016-09-20 16:07:39.412 264 11766.88 179.38 52561.12 88888.00 2016-09-20 16:07:39.912 264 11766.86 179.31 52561.16 88888.00 2016-09-20 16:07:40.412 264 11766.90 179.32 52561.14 88888.00 2016-09-20 16:07:40.912 264 11766.91 179.34 52561.13 88888.00 2016-09-20 16:07:41.412 264 11766.92 179.40 52561.16 88888.00 2016-09-20 16:07:41.912 264 11766.91 179.43 52561.13 88888.00 2016-09-20 16:07:42.412 264 11766.93 179.47 52561.08 88888.00 2016-09-20 16:07:42.912 264 11766.94 179.44 52561.05 88888.00 2016-09-20 16:07:43.412 264 11766.96 179.40 52561.02 88888.00 2016-09-20 16:07:43.912 264 11766.99 179.40 52561.00 88888.00 2016-09-20 16:07:44.412 264 11767.02 179.40 52560.97 88888.00 2016-09-20 16:07:44.912 264 11767.07 179.38 52560.96 88888.00 2016-09-20 16:07:45.412 264 11767.11 179.40 52560.95 88888.00 2016-09-20 16:07:45.912 264 11767.10 179.43 52560.95 88888.00 2016-09-20 16:07:46.412 264 11767.12 179.43 52560.94 88888.00 2016-09-20 16:07:46.912 264 11767.17 179.42 52560.91 88888.00 2016-09-20 16:07:47.412 264 11767.17 179.43 52560.93 88888.00 2016-09-20 16:07:47.912 264 11767.18 179.42 52560.95 88888.00 2016-09-20 16:07:48.412 264 11767.18 179.42 52560.95 88888.00 2016-09-20 16:07:48.912 264 11767.19 179.43 52560.94 88888.00 2016-09-20 16:07:49.412 264 11767.21 179.44 52560.94 88888.00 2016-09-20 16:07:49.912 264 11767.23 179.44 52560.93 88888.00 2016-09-20 16:07:50.412 264 11767.19 179.42 52560.90 88888.00 2016-09-20 16:07:50.912 264 11767.20 179.43 52560.91 88888.00 2016-09-20 16:07:51.412 264 11767.19 179.42 52560.95 88888.00 2016-09-20 16:07:51.912 264 11767.22 179.40 52560.93 88888.00 2016-09-20 16:07:52.412 264 11767.27 179.36 52560.88 88888.00 2016-09-20 16:07:52.912 264 11767.28 179.41 52560.85 88888.00 2016-09-20 16:07:53.412 264 11767.25 179.43 52560.87 88888.00 2016-09-20 16:07:53.912 264 11767.23 179.41 52560.88 88888.00 2016-09-20 16:07:54.412 264 11767.19 179.46 52560.85 88888.00 2016-09-20 16:07:54.912 264 11767.19 179.46 52560.86 88888.00 2016-09-20 16:07:55.412 264 11767.17 179.47 52560.88 88888.00 2016-09-20 16:07:55.912 264 11767.14 179.43 52560.91 88888.00 2016-09-20 16:07:56.412 264 11767.13 179.46 52560.93 88888.00 2016-09-20 16:07:56.912 264 11767.11 179.46 52560.93 88888.00 2016-09-20 16:07:57.412 264 11767.07 179.48 52560.94 88888.00 2016-09-20 16:07:57.912 264 11767.10 179.50 52560.88 88888.00 2016-09-20 16:07:58.412 264 11767.09 179.48 52560.90 88888.00 2016-09-20 16:07:58.912 264 11767.04 179.51 52560.96 88888.00 2016-09-20 16:07:59.412 264 11767.02 179.54 52560.94 88888.00 2016-09-20 16:07:59.912 264 11767.03 179.51 52560.93 88888.00 2016-09-20 16:08:00.412 264 11767.11 179.50 52560.91 88888.00 2016-09-20 16:08:00.912 264 11767.16 179.47 52560.88 88888.00 2016-09-20 16:08:01.412 264 11767.11 179.43 52560.88 88888.00 2016-09-20 16:08:01.912 264 11767.05 179.50 52560.91 88888.00 2016-09-20 16:08:02.412 264 11767.10 179.50 52560.85 88888.00 2016-09-20 16:08:02.912 264 11767.12 179.49 52560.82 88888.00 2016-09-20 16:08:03.412 264 11767.08 179.51 52560.84 88888.00 2016-09-20 16:08:03.912 264 11767.09 179.49 52560.81 88888.00 2016-09-20 16:08:04.412 264 11767.11 179.46 52560.84 88888.00 2016-09-20 16:08:04.912 264 11767.13 179.44 52560.80 88888.00 2016-09-20 16:08:05.412 264 11767.12 179.44 52560.79 88888.00 2016-09-20 16:08:05.912 264 11767.09 179.50 52560.80 88888.00 2016-09-20 16:08:06.412 264 11767.09 179.52 52560.80 88888.00 2016-09-20 16:08:06.912 264 11767.13 179.50 52560.81 88888.00 2016-09-20 16:08:07.412 264 11767.12 179.48 52560.80 88888.00 2016-09-20 16:08:07.912 264 11767.13 179.47 52560.76 88888.00 2016-09-20 16:08:08.412 264 11767.13 179.49 52560.77 88888.00 2016-09-20 16:08:08.912 264 11767.13 179.47 52560.77 88888.00 2016-09-20 16:08:09.412 264 11767.10 179.47 52560.75 88888.00 2016-09-20 16:08:09.912 264 11767.09 179.47 52560.77 88888.00 2016-09-20 16:08:10.412 264 11767.10 179.46 52560.76 88888.00 2016-09-20 16:08:10.912 264 11767.09 179.47 52560.76 88888.00 2016-09-20 16:08:11.412 264 11767.11 179.49 52560.73 88888.00 2016-09-20 16:08:11.912 264 11767.07 179.48 52560.76 88888.00 2016-09-20 16:08:12.412 264 11767.10 179.46 52560.76 88888.00 2016-09-20 16:08:12.912 264 11767.09 179.43 52560.75 88888.00 2016-09-20 16:08:13.412 264 11767.07 179.46 52560.77 88888.00 2016-09-20 16:08:13.912 264 11767.04 179.46 52560.79 88888.00 2016-09-20 16:08:14.412 264 11767.01 179.47 52560.85 88888.00 2016-09-20 16:08:14.912 264 11766.96 179.46 52560.86 88888.00 2016-09-20 16:08:15.412 264 11766.96 179.47 52560.86 88888.00 2016-09-20 16:08:15.912 264 11766.96 179.49 52560.86 88888.00 2016-09-20 16:08:16.412 264 11766.98 179.49 52560.84 88888.00 2016-09-20 16:08:16.912 264 11767.01 179.50 52560.81 88888.00 2016-09-20 16:08:17.412 264 11767.01 179.53 52560.75 88888.00 2016-09-20 16:08:17.912 264 11766.94 179.53 52560.81 88888.00 2016-09-20 16:08:18.412 264 11766.87 179.53 52560.82 88888.00 2016-09-20 16:08:18.912 264 11767.00 179.53 52560.75 88888.00 2016-09-20 16:08:19.412 264 11767.05 179.56 52560.77 88888.00 2016-09-20 16:08:19.912 264 11767.04 179.57 52560.75 88888.00 2016-09-20 16:08:20.412 264 11767.05 179.51 52560.72 88888.00 2016-09-20 16:08:20.912 264 11767.04 179.53 52560.73 88888.00 2016-09-20 16:08:21.412 264 11767.03 179.54 52560.75 88888.00 2016-09-20 16:08:21.912 264 11767.04 179.53 52560.71 88888.00 2016-09-20 16:08:22.412 264 11766.98 179.61 52560.65 88888.00 2016-09-20 16:08:22.912 264 11766.95 179.61 52560.62 88888.00 2016-09-20 16:08:23.412 264 11766.98 179.62 52560.68 88888.00 2016-09-20 16:08:23.912 264 11766.96 179.63 52560.72 88888.00 2016-09-20 16:08:24.412 264 11766.92 179.61 52560.75 88888.00 2016-09-20 16:08:24.912 264 11766.95 179.63 52560.75 88888.00 2016-09-20 16:08:25.412 264 11767.00 179.63 52560.73 88888.00 2016-09-20 16:08:25.912 264 11766.95 179.62 52560.73 88888.00 2016-09-20 16:08:26.412 264 11766.87 179.65 52560.77 88888.00 2016-09-20 16:08:26.912 264 11766.87 179.68 52560.78 88888.00 2016-09-20 16:08:27.412 264 11766.98 179.69 52560.69 88888.00 2016-09-20 16:08:27.912 264 11766.98 179.71 52560.67 88888.00 2016-09-20 16:08:28.412 264 11766.92 179.71 52560.73 88888.00 2016-09-20 16:08:28.912 264 11766.68 179.78 52560.87 88888.00 2016-09-20 16:08:29.412 264 11766.61 179.72 52560.88 88888.00 2016-09-20 16:08:29.912 264 11766.76 179.68 52560.75 88888.00 2016-09-20 16:08:30.412 264 11766.61 179.75 52560.79 88888.00 2016-09-20 16:08:30.912 264 11766.65 179.78 52560.79 88888.00 2016-09-20 16:08:31.412 264 11766.83 179.71 52560.67 88888.00 2016-09-20 16:08:31.912 264 11766.79 179.66 52560.68 88888.00 2016-09-20 16:08:32.412 264 11766.75 179.68 52560.69 88888.00 2016-09-20 16:08:32.912 264 11766.74 179.68 52560.68 88888.00 2016-09-20 16:08:33.412 264 11766.63 179.70 52560.75 88888.00 2016-09-20 16:08:33.912 264 11766.19 179.80 52560.99 88888.00 2016-09-20 16:08:34.412 264 11766.02 179.86 52561.11 88888.00 2016-09-20 16:08:34.912 264 11765.97 179.92 52561.11 88888.00 2016-09-20 16:08:35.412 264 11766.03 179.95 52561.02 88888.00 2016-09-20 16:08:35.912 264 11766.16 179.92 52560.93 88888.00 2016-09-20 16:08:36.412 264 11766.23 179.90 52560.88 88888.00 2016-09-20 16:08:36.912 264 11766.24 179.90 52560.90 88888.00 2016-09-20 16:08:37.412 264 11766.23 179.91 52560.89 88888.00 2016-09-20 16:08:37.912 264 11766.22 179.88 52560.86 88888.00 2016-09-20 16:08:38.412 264 11766.17 179.90 52560.87 88888.00 2016-09-20 16:08:38.912 264 11766.17 179.91 52560.89 88888.00 2016-09-20 16:08:39.412 264 11766.13 179.91 52560.82 88888.00 2016-09-20 16:08:39.912 264 11766.17 179.89 52560.84 88888.00 2016-09-20 16:08:40.412 264 11766.20 179.88 52560.84 88888.00 2016-09-20 16:08:40.912 264 11766.19 179.85 52560.89 88888.00 2016-09-20 16:08:41.412 264 11766.19 179.87 52560.87 88888.00 2016-09-20 16:08:41.912 264 11766.19 179.89 52560.88 88888.00 2016-09-20 16:08:42.412 264 11766.17 179.88 52560.86 88888.00 2016-09-20 16:08:42.912 264 11766.16 179.86 52560.85 88888.00 2016-09-20 16:08:43.412 264 11766.16 179.87 52560.88 88888.00 2016-09-20 16:08:43.912 264 11766.14 179.87 52560.90 88888.00 2016-09-20 16:08:44.412 264 11766.16 179.88 52560.89 88888.00 2016-09-20 16:08:44.912 264 11766.16 179.90 52560.90 88888.00 2016-09-20 16:08:45.412 264 11766.17 179.90 52560.90 88888.00 2016-09-20 16:08:45.912 264 11766.19 179.92 52560.89 88888.00 2016-09-20 16:08:46.412 264 11766.14 179.91 52560.89 88888.00 2016-09-20 16:08:46.912 264 11766.09 179.91 52560.93 88888.00 2016-09-20 16:08:47.412 264 11766.06 179.97 52560.96 88888.00 2016-09-20 16:08:47.912 264 11766.07 179.98 52560.95 88888.00 2016-09-20 16:08:48.412 264 11766.03 179.98 52561.02 88888.00 2016-09-20 16:08:48.912 264 11765.97 179.98 52561.05 88888.00 2016-09-20 16:08:49.412 264 11766.00 179.97 52561.02 88888.00 2016-09-20 16:08:49.912 264 11765.98 179.96 52560.98 88888.00 2016-09-20 16:08:50.412 264 11765.93 179.98 52561.02 88888.00 2016-09-20 16:08:50.912 264 11765.98 179.99 52561.02 88888.00 2016-09-20 16:08:51.412 264 11765.97 179.92 52560.99 88888.00 2016-09-20 16:08:51.912 264 11765.96 179.93 52560.98 88888.00 2016-09-20 16:08:52.412 264 11765.87 180.01 52561.00 88888.00 2016-09-20 16:08:52.912 264 11765.78 180.05 52561.05 88888.00 2016-09-20 16:08:53.412 264 11765.80 180.06 52561.05 88888.00 2016-09-20 16:08:53.912 264 11765.82 180.10 52561.04 88888.00 2016-09-20 16:08:54.412 264 11765.85 180.11 52561.03 88888.00 2016-09-20 16:08:54.912 264 11765.82 180.10 52561.00 88888.00 2016-09-20 16:08:55.412 264 11765.78 180.06 52560.98 88888.00 2016-09-20 16:08:55.912 264 11765.85 180.09 52560.90 88888.00 2016-09-20 16:08:56.412 264 11765.85 180.11 52560.93 88888.00 2016-09-20 16:08:56.912 264 11765.79 180.12 52560.97 88888.00 2016-09-20 16:08:57.412 264 11765.72 180.11 52561.02 88888.00 2016-09-20 16:08:57.912 264 11765.67 180.08 52560.99 88888.00 2016-09-20 16:08:58.412 264 11765.68 180.09 52561.00 88888.00 2016-09-20 16:08:58.912 264 11765.61 180.14 52561.06 88888.00 2016-09-20 16:08:59.412 264 11765.67 180.08 52561.04 88888.00 2016-09-20 16:08:59.912 264 11765.62 180.06 52561.05 88888.00 2016-09-20 16:09:00.412 264 11765.64 180.07 52561.03 88888.00 2016-09-20 16:09:00.912 264 11765.82 180.04 52560.93 88888.00 2016-09-20 16:09:01.412 264 11765.87 180.04 52560.88 88888.00 2016-09-20 16:09:01.912 264 11765.94 180.05 52560.87 88888.00 2016-09-20 16:09:02.412 264 11765.95 180.00 52560.86 88888.00 2016-09-20 16:09:02.912 264 11765.96 180.02 52560.82 88888.00 2016-09-20 16:09:03.412 264 11765.93 180.06 52560.79 88888.00 2016-09-20 16:09:03.912 264 11765.97 180.06 52560.76 88888.00 2016-09-20 16:09:04.412 264 11766.00 180.08 52560.78 88888.00 2016-09-20 16:09:04.912 264 11766.02 180.08 52560.85 88888.00 2016-09-20 16:09:05.412 264 11766.08 180.04 52560.78 88888.00 2016-09-20 16:09:05.912 264 11766.06 180.04 52560.79 88888.00 2016-09-20 16:09:06.412 264 11766.00 180.07 52560.90 88888.00 2016-09-20 16:09:06.912 264 11765.88 180.07 52560.97 88888.00 2016-09-20 16:09:07.412 264 11765.89 180.04 52560.94 88888.00 2016-09-20 16:09:07.912 264 11766.02 180.05 52560.87 88888.00 2016-09-20 16:09:08.412 264 11766.12 180.05 52560.82 88888.00 2016-09-20 16:09:08.912 264 11766.19 180.05 52560.79 88888.00 2016-09-20 16:09:09.412 264 11766.21 180.02 52560.77 88888.00 2016-09-20 16:09:09.912 264 11766.24 180.02 52560.77 88888.00 2016-09-20 16:09:10.412 264 11766.25 180.06 52560.78 88888.00 2016-09-20 16:09:10.912 264 11766.23 180.08 52560.79 88888.00 2016-09-20 16:09:11.412 264 11766.29 180.06 52560.72 88888.00 2016-09-20 16:09:11.912 264 11766.29 180.07 52560.71 88888.00 2016-09-20 16:09:12.412 264 11766.29 180.07 52560.75 88888.00 2016-09-20 16:09:12.912 264 11766.39 180.07 52560.69 88888.00 2016-09-20 16:09:13.412 264 11766.42 180.09 52560.69 88888.00 2016-09-20 16:09:13.912 264 11766.38 180.11 52560.70 88888.00 2016-09-20 16:09:14.412 264 11766.37 180.10 52560.68 88888.00 2016-09-20 16:09:14.912 264 11766.44 180.08 52560.59 88888.00 2016-09-20 16:09:15.412 264 11766.46 180.10 52560.59 88888.00 2016-09-20 16:09:15.912 264 11766.47 180.12 52560.61 88888.00 2016-09-20 16:09:16.412 264 11766.49 180.16 52560.62 88888.00 2016-09-20 16:09:16.912 264 11766.46 180.18 52560.67 88888.00 2016-09-20 16:09:17.412 264 11766.48 180.19 52560.65 88888.00 2016-09-20 16:09:17.912 264 11766.46 180.16 52560.65 88888.00 2016-09-20 16:09:18.412 264 11766.44 180.18 52560.63 88888.00 2016-09-20 16:09:18.912 264 11766.41 180.21 52560.60 88888.00 2016-09-20 16:09:19.412 264 11766.43 180.16 52560.53 88888.00 2016-09-20 16:09:19.912 264 11766.43 180.17 52560.50 88888.00 2016-09-20 16:09:20.412 264 11766.42 180.18 52560.49 88888.00 2016-09-20 16:09:20.912 264 11766.44 180.16 52560.51 88888.00 2016-09-20 16:09:21.412 264 11766.43 180.18 52560.52 88888.00 2016-09-20 16:09:21.912 264 11766.43 180.20 52560.53 88888.00 2016-09-20 16:09:22.412 264 11766.35 180.24 52560.60 88888.00 2016-09-20 16:09:22.912 264 11766.43 180.20 52560.54 88888.00 2016-09-20 16:09:23.412 264 11766.42 180.17 52560.53 88888.00 2016-09-20 16:09:23.912 264 11766.39 180.19 52560.53 88888.00 2016-09-20 16:09:24.412 264 11766.34 180.20 52560.59 88888.00 2016-09-20 16:09:24.912 264 11766.20 180.27 52560.65 88888.00 2016-09-20 16:09:25.412 264 11766.21 180.28 52560.62 88888.00 2016-09-20 16:09:25.912 264 11766.30 180.29 52560.55 88888.00 2016-09-20 16:09:26.412 264 11766.34 180.25 52560.53 88888.00 2016-09-20 16:09:26.912 264 11766.35 180.26 52560.51 88888.00 2016-09-20 16:09:27.412 264 11766.35 180.31 52560.52 88888.00 2016-09-20 16:09:27.912 264 11766.34 180.31 52560.53 88888.00 2016-09-20 16:09:28.412 264 11766.33 180.24 52560.53 88888.00 2016-09-20 16:09:28.912 264 11766.32 180.24 52560.58 88888.00 2016-09-20 16:09:29.412 264 11766.30 180.27 52560.53 88888.00 2016-09-20 16:09:29.912 264 11766.38 180.29 52560.47 88888.00 2016-09-20 16:09:30.412 264 11766.42 180.28 52560.45 88888.00 2016-09-20 16:09:30.912 264 11766.42 180.27 52560.45 88888.00 2016-09-20 16:09:31.412 264 11766.40 180.29 52560.46 88888.00 2016-09-20 16:09:31.912 264 11766.38 180.27 52560.47 88888.00 2016-09-20 16:09:32.412 264 11766.39 180.27 52560.44 88888.00 2016-09-20 16:09:32.912 264 11766.34 180.26 52560.46 88888.00 2016-09-20 16:09:33.412 264 11766.30 180.27 52560.49 88888.00 2016-09-20 16:09:33.912 264 11766.37 180.28 52560.43 88888.00 2016-09-20 16:09:34.412 264 11766.38 180.30 52560.42 88888.00 2016-09-20 16:09:34.912 264 11766.39 180.31 52560.42 88888.00 2016-09-20 16:09:35.412 264 11766.41 180.33 52560.41 88888.00 2016-09-20 16:09:35.912 264 11766.41 180.28 52560.38 88888.00 2016-09-20 16:09:36.412 264 11766.42 180.26 52560.40 88888.00 2016-09-20 16:09:36.912 264 11766.35 180.25 52560.42 88888.00 2016-09-20 16:09:37.412 264 11766.23 180.25 52560.49 88888.00 2016-09-20 16:09:37.912 264 11766.29 180.29 52560.42 88888.00 2016-09-20 16:09:38.412 264 11766.37 180.28 52560.40 88888.00 2016-09-20 16:09:38.912 264 11766.43 180.26 52560.35 88888.00 2016-09-20 16:09:39.412 264 11766.42 180.26 52560.34 88888.00 2016-09-20 16:09:39.912 264 11766.29 180.25 52560.49 88888.00 2016-09-20 16:09:40.412 264 11766.22 180.24 52560.52 88888.00 2016-09-20 16:09:40.912 264 11766.24 180.25 52560.53 88888.00 2016-09-20 16:09:41.412 264 11766.24 180.24 52560.54 88888.00 2016-09-20 16:09:41.912 264 11766.34 180.27 52560.47 88888.00 2016-09-20 16:09:42.412 264 11766.41 180.27 52560.41 88888.00 2016-09-20 16:09:42.912 264 11766.41 180.28 52560.38 88888.00 2016-09-20 16:09:43.412 264 11766.41 180.27 52560.38 88888.00 2016-09-20 16:09:43.912 264 11766.32 180.21 52560.43 88888.00 2016-09-20 16:09:44.412 264 11766.33 180.21 52560.45 88888.00 2016-09-20 16:09:44.912 264 11766.30 180.20 52560.47 88888.00 2016-09-20 16:09:45.412 264 11766.24 180.17 52560.52 88888.00 2016-09-20 16:09:45.912 264 11766.30 180.16 52560.51 88888.00 2016-09-20 16:09:46.412 264 11766.33 180.17 52560.47 88888.00 2016-09-20 16:09:46.912 264 11766.25 180.18 52560.51 88888.00 2016-09-20 16:09:47.412 264 11766.30 180.16 52560.51 88888.00 2016-09-20 16:09:47.912 264 11766.39 180.16 52560.45 88888.00 2016-09-20 16:09:48.412 264 11766.42 180.12 52560.43 88888.00 2016-09-20 16:09:48.912 264 11766.41 180.08 52560.44 88888.00 2016-09-20 16:09:49.412 264 11766.38 180.06 52560.43 88888.00 2016-09-20 16:09:49.912 264 11766.38 180.07 52560.45 88888.00 2016-09-20 16:09:50.412 264 11766.37 180.05 52560.51 88888.00 2016-09-20 16:09:50.912 264 11766.43 180.05 52560.45 88888.00 2016-09-20 16:09:51.412 264 11766.51 180.09 52560.41 88888.00 2016-09-20 16:09:51.912 264 11766.60 180.07 52560.36 88888.00 2016-09-20 16:09:52.412 264 11766.65 180.01 52560.29 88888.00 2016-09-20 16:09:52.912 264 11766.65 180.00 52560.24 88888.00 2016-09-20 16:09:53.412 264 11766.58 180.06 52560.29 88888.00 2016-09-20 16:09:53.912 264 11766.47 180.10 52560.40 88888.00 2016-09-20 16:09:54.412 264 11766.48 180.09 52560.38 88888.00 2016-09-20 16:09:54.912 264 11766.55 180.07 52560.36 88888.00 2016-09-20 16:09:55.412 264 11766.59 180.07 52560.33 88888.00 2016-09-20 16:09:55.912 264 11766.64 180.04 52560.29 88888.00 2016-09-20 16:09:56.412 264 11766.63 180.01 52560.32 88888.00 2016-09-20 16:09:56.912 264 11766.61 180.06 52560.36 88888.00 2016-09-20 16:09:57.412 264 11766.56 180.02 52560.38 88888.00 2016-09-20 16:09:57.912 264 11766.50 179.98 52560.42 88888.00 2016-09-20 16:09:58.412 264 11766.51 179.98 52560.37 88888.00 2016-09-20 16:09:58.912 264 11766.53 179.99 52560.35 88888.00 2016-09-20 16:09:59.412 264 11766.53 179.98 52560.34 88888.00 2016-09-20 16:09:59.912 264 11766.50 179.97 52560.35 88888.00 2016-09-20 16:10:00.413 264 11766.49 179.95 52560.34 88888.00 2016-09-20 16:10:00.913 264 11766.50 179.96 52560.32 88888.00 2016-09-20 16:10:01.413 264 11766.50 179.95 52560.31 88888.00 2016-09-20 16:10:01.913 264 11766.49 179.95 52560.32 88888.00 2016-09-20 16:10:02.413 264 11766.49 179.98 52560.29 88888.00 2016-09-20 16:10:02.913 264 11766.48 179.99 52560.29 88888.00 2016-09-20 16:10:03.413 264 11766.50 180.00 52560.29 88888.00 2016-09-20 16:10:03.913 264 11766.47 180.00 52560.23 88888.00 2016-09-20 16:10:04.413 264 11766.46 180.04 52560.20 88888.00 2016-09-20 16:10:04.913 264 11766.48 180.02 52560.27 88888.00 2016-09-20 16:10:05.413 264 11766.49 179.97 52560.29 88888.00 2016-09-20 16:10:05.913 264 11766.49 179.97 52560.29 88888.00 2016-09-20 16:10:06.413 264 11766.44 179.92 52560.27 88888.00 2016-09-20 16:10:06.913 264 11766.44 179.92 52560.26 88888.00 2016-09-20 16:10:07.413 264 11766.43 179.96 52560.27 88888.00 2016-09-20 16:10:07.913 264 11766.41 179.98 52560.27 88888.00 2016-09-20 16:10:08.413 264 11766.41 179.97 52560.23 88888.00 2016-09-20 16:10:08.913 264 11766.40 179.95 52560.24 88888.00 2016-09-20 16:10:09.413 264 11766.42 179.99 52560.23 88888.00 2016-09-20 16:10:09.913 264 11766.43 180.00 52560.21 88888.00 2016-09-20 16:10:10.413 264 11766.41 179.99 52560.25 88888.00 2016-09-20 16:10:10.913 264 11766.40 180.00 52560.25 88888.00 2016-09-20 16:10:11.413 264 11766.38 179.93 52560.23 88888.00 2016-09-20 16:10:11.913 264 11766.34 179.93 52560.18 88888.00 2016-09-20 16:10:12.413 264 11766.38 179.93 52560.17 88888.00 2016-09-20 16:10:12.913 264 11766.39 179.93 52560.18 88888.00 2016-09-20 16:10:13.413 264 11766.41 179.95 52560.20 88888.00 2016-09-20 16:10:13.913 264 11766.35 179.93 52560.26 88888.00 2016-09-20 16:10:14.413 264 11766.35 179.96 52560.25 88888.00 2016-09-20 16:10:14.913 264 11766.34 179.90 52560.17 88888.00 2016-09-20 16:10:15.413 264 11766.33 179.89 52560.15 88888.00 2016-09-20 16:10:15.913 264 11766.34 179.90 52560.17 88888.00 2016-09-20 16:10:16.413 264 11766.29 179.85 52560.18 88888.00 2016-09-20 16:10:16.913 264 11766.29 179.82 52560.16 88888.00 2016-09-20 16:10:17.413 264 11766.37 179.83 52560.11 88888.00 2016-09-20 16:10:17.913 264 11766.41 179.81 52560.11 88888.00 2016-09-20 16:10:18.413 264 11766.40 179.81 52560.10 88888.00 2016-09-20 16:10:18.913 264 11766.35 179.80 52560.10 88888.00 2016-09-20 16:10:19.413 264 11766.35 179.81 52560.08 88888.00 2016-09-20 16:10:19.913 264 11766.32 179.82 52560.06 88888.00 2016-09-20 16:10:20.413 264 11766.30 179.83 52560.06 88888.00 2016-09-20 16:10:20.913 264 11766.32 179.80 52560.03 88888.00 2016-09-20 16:10:21.413 264 11766.32 179.77 52559.97 88888.00 2016-09-20 16:10:21.913 264 11766.35 179.78 52559.97 88888.00 2016-09-20 16:10:22.413 264 11766.34 179.72 52559.96 88888.00 2016-09-20 16:10:22.913 264 11766.32 179.69 52559.98 88888.00 2016-09-20 16:10:23.413 264 11766.30 179.73 52559.98 88888.00 2016-09-20 16:10:23.913 264 11766.31 179.75 52559.97 88888.00 2016-09-20 16:10:24.413 264 11766.30 179.71 52559.99 88888.00 2016-09-20 16:10:24.913 264 11766.30 179.65 52559.98 88888.00 2016-09-20 16:10:25.413 264 11766.28 179.65 52560.00 88888.00 2016-09-20 16:10:25.913 264 11766.19 179.71 52560.07 88888.00 2016-09-20 16:10:26.413 264 11766.14 179.75 52560.10 88888.00 2016-09-20 16:10:26.913 264 11766.17 179.68 52560.10 88888.00 2016-09-20 16:10:27.413 264 11766.22 179.66 52560.06 88888.00 2016-09-20 16:10:27.913 264 11766.32 179.66 52560.01 88888.00 2016-09-20 16:10:28.413 264 11766.38 179.60 52560.00 88888.00 2016-09-20 16:10:28.913 264 11766.39 179.57 52559.94 88888.00 2016-09-20 16:10:29.413 264 11766.37 179.56 52559.93 88888.00 2016-09-20 16:10:29.913 264 11766.38 179.56 52559.96 88888.00 2016-09-20 16:10:30.413 264 11766.42 179.57 52559.96 88888.00 2016-09-20 16:10:30.913 264 11766.46 179.56 52559.96 88888.00 2016-09-20 16:10:31.413 264 11766.51 179.54 52559.94 88888.00 2016-09-20 16:10:31.913 264 11766.53 179.51 52559.98 88888.00 2016-09-20 16:10:32.413 264 11766.53 179.53 52559.98 88888.00 2016-09-20 16:10:32.913 264 11766.52 179.52 52559.99 88888.00 2016-09-20 16:10:33.413 264 11766.51 179.48 52559.98 88888.00 2016-09-20 16:10:33.913 264 11766.50 179.49 52559.99 88888.00 2016-09-20 16:10:34.413 264 11766.50 179.46 52560.00 88888.00 2016-09-20 16:10:34.913 264 11766.47 179.46 52560.01 88888.00 2016-09-20 16:10:35.413 264 11766.48 179.40 52560.00 88888.00 2016-09-20 16:10:35.913 264 11766.55 179.36 52559.97 88888.00 2016-09-20 16:10:36.413 264 11766.56 179.33 52559.97 88888.00 2016-09-20 16:10:36.913 264 11766.59 179.36 52559.94 88888.00 2016-09-20 16:10:37.413 264 11766.61 179.34 52559.97 88888.00 2016-09-20 16:10:37.913 264 11766.64 179.31 52560.00 88888.00 2016-09-20 16:10:38.413 264 11766.63 179.31 52560.00 88888.00 2016-09-20 16:10:38.913 264 11766.63 179.30 52560.02 88888.00 2016-09-20 16:10:39.413 264 11766.59 179.23 52560.05 88888.00 2016-09-20 16:10:39.913 264 11766.59 179.22 52560.05 88888.00 2016-09-20 16:10:40.413 264 11766.56 179.22 52560.08 88888.00 2016-09-20 16:10:40.913 264 11766.59 179.21 52560.11 88888.00 2016-09-20 16:10:41.413 264 11766.61 179.17 52560.12 88888.00 2016-09-20 16:10:41.913 264 11766.64 179.14 52560.14 88888.00 2016-09-20 16:10:42.413 264 11766.55 179.14 52560.17 88888.00 2016-09-20 16:10:42.913 264 11766.60 179.12 52560.12 88888.00 2016-09-20 16:10:43.413 264 11766.72 179.07 52560.06 88888.00 2016-09-20 16:10:43.913 264 11766.74 179.04 52560.02 88888.00 2016-09-20 16:10:44.413 264 11766.75 179.03 52560.05 88888.00 2016-09-20 16:10:44.913 264 11766.75 179.02 52560.08 88888.00 2016-09-20 16:10:45.413 264 11766.75 178.96 52560.08 88888.00 2016-09-20 16:10:45.913 264 11766.78 178.96 52560.08 88888.00 2016-09-20 16:10:46.413 264 11766.83 178.99 52560.08 88888.00 2016-09-20 16:10:46.913 264 11766.84 178.99 52560.08 88888.00 2016-09-20 16:10:47.413 264 11766.85 178.98 52560.10 88888.00 2016-09-20 16:10:47.913 264 11766.87 178.92 52560.06 88888.00 2016-09-20 16:10:48.413 264 11766.83 178.95 52560.06 88888.00 2016-09-20 16:10:48.913 264 11766.85 178.95 52560.10 88888.00 2016-09-20 16:10:49.413 264 11766.88 178.90 52560.12 88888.00 2016-09-20 16:10:49.913 264 11766.87 178.89 52560.15 88888.00 2016-09-20 16:10:50.413 264 11766.88 178.91 52560.16 88888.00 2016-09-20 16:10:50.913 264 11766.92 178.92 52560.19 88888.00 2016-09-20 16:10:51.413 264 11766.94 178.94 52560.19 88888.00 2016-09-20 16:10:51.913 264 11766.95 178.94 52560.19 88888.00 2016-09-20 16:10:52.413 264 11766.96 178.95 52560.12 88888.00 2016-09-20 16:10:52.913 264 11766.99 178.91 52560.12 88888.00 2016-09-20 16:10:53.413 264 11767.00 178.95 52560.15 88888.00 2016-09-20 16:10:53.913 264 11767.01 179.00 52560.18 88888.00 2016-09-20 16:10:54.413 264 11767.01 178.98 52560.17 88888.00 2016-09-20 16:10:54.913 264 11767.00 178.95 52560.18 88888.00 2016-09-20 16:10:55.413 264 11767.00 178.98 52560.21 88888.00 2016-09-20 16:10:55.913 264 11767.01 178.93 52560.25 88888.00 2016-09-20 16:10:56.413 264 11767.01 178.93 52560.26 88888.00 2016-09-20 16:10:56.913 264 11767.01 178.92 52560.25 88888.00 2016-09-20 16:10:57.413 264 11767.03 178.90 52560.26 88888.00 2016-09-20 16:10:57.913 264 11767.01 178.95 52560.27 88888.00 2016-09-20 16:10:58.413 264 11767.02 178.98 52560.29 88888.00 2016-09-20 16:10:58.913 264 11766.99 178.94 52560.27 88888.00 2016-09-20 16:10:59.413 264 11767.05 178.93 52560.28 88888.00 2016-09-20 16:10:59.913 264 11767.08 178.98 52560.27 88888.00 2016-09-20 16:11:00.413 264 11767.07 178.98 52560.23 88888.00 2016-09-20 16:11:00.913 264 11767.10 179.00 52560.24 88888.00 2016-09-20 16:11:01.413 264 11767.11 179.03 52560.27 88888.00 2016-09-20 16:11:01.913 264 11767.13 179.04 52560.28 88888.00 2016-09-20 16:11:02.413 264 11767.20 179.02 52560.31 88888.00 2016-09-20 16:11:02.913 264 11767.19 179.05 52560.29 88888.00 2016-09-20 16:11:03.413 264 11767.17 179.02 52560.28 88888.00 2016-09-20 16:11:03.913 264 11767.16 179.02 52560.28 88888.00 2016-09-20 16:11:04.413 264 11767.12 179.05 52560.29 88888.00 2016-09-20 16:11:04.913 264 11767.12 179.09 52560.33 88888.00 2016-09-20 16:11:05.413 264 11767.14 179.12 52560.34 88888.00 2016-09-20 16:11:05.913 264 11767.14 179.12 52560.36 88888.00 2016-09-20 16:11:06.413 264 11767.16 179.14 52560.36 88888.00 2016-09-20 16:11:06.913 264 11767.18 179.14 52560.38 88888.00 2016-09-20 16:11:07.413 264 11767.22 179.19 52560.38 88888.00 2016-09-20 16:11:07.913 264 11767.22 179.19 52560.34 88888.00 2016-09-20 16:11:08.413 264 11767.27 179.21 52560.34 88888.00 2016-09-20 16:11:08.913 264 11767.33 179.23 52560.32 88888.00 2016-09-20 16:11:09.413 264 11767.33 179.27 52560.36 88888.00 2016-09-20 16:11:09.913 264 11767.26 179.28 52560.40 88888.00 2016-09-20 16:11:10.413 264 11767.26 179.28 52560.40 88888.00 2016-09-20 16:11:10.913 264 11767.27 179.30 52560.40 88888.00 2016-09-20 16:11:11.413 264 11767.26 179.32 52560.40 88888.00 2016-09-20 16:11:11.913 264 11767.23 179.32 52560.42 88888.00 2016-09-20 16:11:12.413 264 11767.23 179.32 52560.46 88888.00 2016-09-20 16:11:12.913 264 11767.23 179.36 52560.47 88888.00 2016-09-20 16:11:13.413 264 11767.28 179.38 52560.47 88888.00 2016-09-20 16:11:13.913 264 11767.30 179.40 52560.51 88888.00 2016-09-20 16:11:14.413 264 11767.31 179.44 52560.52 88888.00 2016-09-20 16:11:14.913 264 11767.33 179.50 52560.50 88888.00 2016-09-20 16:11:15.413 264 11767.33 179.51 52560.52 88888.00 2016-09-20 16:11:15.913 264 11767.34 179.52 52560.54 88888.00 2016-09-20 16:11:16.413 264 11767.31 179.56 52560.51 88888.00 2016-09-20 16:11:16.913 264 11767.35 179.56 52560.51 88888.00 2016-09-20 16:11:17.413 264 11767.34 179.51 52560.52 88888.00 2016-09-20 16:11:17.913 264 11767.35 179.52 52560.53 88888.00 2016-09-20 16:11:18.413 264 11767.36 179.56 52560.53 88888.00 2016-09-20 16:11:18.913 264 11767.33 179.66 52560.54 88888.00 2016-09-20 16:11:19.413 264 11767.31 179.68 52560.55 88888.00 2016-09-20 16:11:19.913 264 11767.31 179.72 52560.60 88888.00 2016-09-20 16:11:20.413 264 11767.29 179.78 52560.62 88888.00 2016-09-20 16:11:20.913 264 11767.26 179.81 52560.64 88888.00 2016-09-20 16:11:21.413 264 11767.26 179.85 52560.67 88888.00 2016-09-20 16:11:21.913 264 11767.29 179.88 52560.69 88888.00 2016-09-20 16:11:22.413 264 11767.30 179.88 52560.68 88888.00 2016-09-20 16:11:22.913 264 11767.31 179.95 52560.64 88888.00 2016-09-20 16:11:23.413 264 11767.31 179.98 52560.64 88888.00 2016-09-20 16:11:23.913 264 11767.29 180.01 52560.68 88888.00 2016-09-20 16:11:24.413 264 11767.33 180.04 52560.69 88888.00 2016-09-20 16:11:24.913 264 11767.35 180.02 52560.70 88888.00 2016-09-20 16:11:25.413 264 11767.36 180.05 52560.70 88888.00 2016-09-20 16:11:25.913 264 11767.34 180.06 52560.67 88888.00 2016-09-20 16:11:26.413 264 11767.28 180.10 52560.68 88888.00 2016-09-20 16:11:26.913 264 11767.27 180.16 52560.70 88888.00 2016-09-20 16:11:27.413 264 11767.29 180.18 52560.68 88888.00 2016-09-20 16:11:27.913 264 11767.29 180.20 52560.70 88888.00 2016-09-20 16:11:28.413 264 11767.29 180.24 52560.71 88888.00 2016-09-20 16:11:28.913 264 11767.28 180.25 52560.68 88888.00 2016-09-20 16:11:29.413 264 11767.25 180.30 52560.69 88888.00 2016-09-20 16:11:29.913 264 11767.20 180.33 52560.72 88888.00 2016-09-20 16:11:30.413 264 11767.18 180.36 52560.73 88888.00 2016-09-20 16:11:30.913 264 11767.14 180.37 52560.71 88888.00 2016-09-20 16:11:31.413 264 11767.07 180.39 52560.78 88888.00 2016-09-20 16:11:31.913 264 11766.88 180.50 52560.91 88888.00 2016-09-20 16:11:32.413 264 11766.79 180.53 52560.89 88888.00 2016-09-20 16:11:32.913 264 11766.84 180.46 52560.86 88888.00 2016-09-20 16:11:33.413 264 11767.04 180.46 52560.71 88888.00 2016-09-20 16:11:33.913 264 11767.09 180.45 52560.65 88888.00 2016-09-20 16:11:34.413 264 11767.10 180.50 52560.63 88888.00 2016-09-20 16:11:34.913 264 11767.10 180.53 52560.64 88888.00 2016-09-20 16:11:35.413 264 11767.08 180.55 52560.60 88888.00 2016-09-20 16:11:35.913 264 11767.08 180.58 52560.60 88888.00 2016-09-20 16:11:36.413 264 11767.07 180.59 52560.60 88888.00 2016-09-20 16:11:36.913 264 11767.04 180.60 52560.59 88888.00 2016-09-20 16:11:37.413 264 11767.02 180.59 52560.58 88888.00 2016-09-20 16:11:37.913 264 11767.01 180.59 52560.54 88888.00 2016-09-20 16:11:38.413 264 11766.96 180.63 52560.52 88888.00 2016-09-20 16:11:38.913 264 11766.92 180.64 52560.50 88888.00 2016-09-20 16:11:39.413 264 11766.90 180.70 52560.46 88888.00 2016-09-20 16:11:39.913 264 11766.87 180.75 52560.44 88888.00 2016-09-20 16:11:40.413 264 11766.86 180.78 52560.46 88888.00 2016-09-20 16:11:40.913 264 11766.85 180.80 52560.47 88888.00 2016-09-20 16:11:41.413 264 11766.85 180.83 52560.41 88888.00 2016-09-20 16:11:41.913 264 11766.83 180.83 52560.40 88888.00 2016-09-20 16:11:42.413 264 11766.82 180.79 52560.36 88888.00 2016-09-20 16:11:42.913 264 11766.78 180.80 52560.37 88888.00 2016-09-20 16:11:43.413 264 11766.76 180.83 52560.34 88888.00 2016-09-20 16:11:43.913 264 11766.79 180.83 52560.32 88888.00 2016-09-20 16:11:44.413 264 11766.81 180.84 52560.26 88888.00 2016-09-20 16:11:44.913 264 11766.76 180.85 52560.26 88888.00 2016-09-20 16:11:45.413 264 11766.79 180.86 52560.24 88888.00 2016-09-20 16:11:45.913 264 11766.84 180.84 52560.19 88888.00 2016-09-20 16:11:46.413 264 11766.83 180.87 52560.18 88888.00 2016-09-20 16:11:46.913 264 11766.81 180.86 52560.18 88888.00 2016-09-20 16:11:47.413 264 11766.78 180.85 52560.16 88888.00 2016-09-20 16:11:47.913 264 11766.76 180.84 52560.17 88888.00 2016-09-20 16:11:48.413 264 11766.74 180.83 52560.12 88888.00 2016-09-20 16:11:48.913 264 11766.74 180.85 52560.11 88888.00 2016-09-20 16:11:49.413 264 11766.70 180.87 52560.08 88888.00 2016-09-20 16:11:49.913 264 11766.69 180.86 52560.09 88888.00 2016-09-20 16:11:50.413 264 11766.70 180.88 52560.09 88888.00 2016-09-20 16:11:50.913 264 11766.73 180.93 52560.06 88888.00 2016-09-20 16:11:51.413 264 11766.74 180.92 52560.01 88888.00 2016-09-20 16:11:51.913 264 11766.70 180.94 52559.99 88888.00 2016-09-20 16:11:52.413 264 11766.65 180.97 52559.96 88888.00 2016-09-20 16:11:52.913 264 11766.64 180.96 52559.93 88888.00 2016-09-20 16:11:53.413 264 11766.59 180.93 52559.91 88888.00 2016-09-20 16:11:53.913 264 11766.60 180.92 52559.93 88888.00 2016-09-20 16:11:54.413 264 11766.59 180.93 52559.90 88888.00 2016-09-20 16:11:54.913 264 11766.57 180.94 52559.85 88888.00 2016-09-20 16:11:55.413 264 11766.59 180.98 52559.82 88888.00 2016-09-20 16:11:55.913 264 11766.56 180.97 52559.80 88888.00 2016-09-20 16:11:56.413 264 11766.56 180.98 52559.80 88888.00 2016-09-20 16:11:56.913 264 11766.59 180.99 52559.79 88888.00 2016-09-20 16:11:57.413 264 11766.53 180.98 52559.76 88888.00 2016-09-20 16:11:57.913 264 11766.57 180.99 52559.80 88888.00 2016-09-20 16:11:58.413 264 11766.53 180.98 52559.80 88888.00 2016-09-20 16:11:58.913 264 11766.56 181.01 52559.75 88888.00 2016-09-20 16:11:59.413 264 11766.58 180.99 52559.74 88888.00 2016-09-20 16:11:59.913 264 11766.60 180.97 52559.74 88888.00 2016-09-20 16:12:00.413 264 11766.59 180.95 52559.72 88888.00 2016-09-20 16:12:00.913 264 11766.57 180.96 52559.72 88888.00 2016-09-20 16:12:01.413 264 11766.60 180.96 52559.73 88888.00 2016-09-20 16:12:01.913 264 11766.61 180.96 52559.73 88888.00 2016-09-20 16:12:02.413 264 11766.59 180.96 52559.66 88888.00 2016-09-20 16:12:02.913 264 11766.63 180.97 52559.65 88888.00 2016-09-20 16:12:03.413 264 11766.68 180.95 52559.66 88888.00 2016-09-20 16:12:03.913 264 11766.68 180.92 52559.63 88888.00 2016-09-20 16:12:04.413 264 11766.68 180.93 52559.57 88888.00 2016-09-20 16:12:04.913 264 11766.70 180.92 52559.55 88888.00 2016-09-20 16:12:05.413 264 11766.76 180.93 52559.52 88888.00 2016-09-20 16:12:05.913 264 11766.77 180.94 52559.55 88888.00 2016-09-20 16:12:06.413 264 11766.76 180.93 52559.57 88888.00 2016-09-20 16:12:06.913 264 11766.76 180.93 52559.57 88888.00 2016-09-20 16:12:07.413 264 11766.72 180.96 52559.57 88888.00 2016-09-20 16:12:07.913 264 11766.77 180.94 52559.52 88888.00 2016-09-20 16:12:08.413 264 11766.78 180.91 52559.52 88888.00 2016-09-20 16:12:08.913 264 11766.82 180.91 52559.50 88888.00 2016-09-20 16:12:09.413 264 11766.83 180.85 52559.50 88888.00 2016-09-20 16:12:09.913 264 11766.78 180.83 52559.54 88888.00 2016-09-20 16:12:10.413 264 11766.77 180.83 52559.56 88888.00 2016-09-20 16:12:10.913 264 11766.75 180.79 52559.56 88888.00 2016-09-20 16:12:11.413 264 11766.76 180.78 52559.54 88888.00 2016-09-20 16:12:11.913 264 11766.77 180.76 52559.54 88888.00 2016-09-20 16:12:12.413 264 11766.78 180.72 52559.52 88888.00 2016-09-20 16:12:12.913 264 11766.79 180.72 52559.47 88888.00 2016-09-20 16:12:13.413 264 11766.78 180.65 52559.48 88888.00 2016-09-20 16:12:13.913 264 11766.77 180.57 52559.49 88888.00 2016-09-20 16:12:14.413 264 11766.75 180.57 52559.50 88888.00 2016-09-20 16:12:14.913 264 11766.75 180.55 52559.48 88888.00 2016-09-20 16:12:15.413 264 11766.70 180.51 52559.48 88888.00 2016-09-20 16:12:15.913 264 11766.67 180.55 52559.53 88888.00 2016-09-20 16:12:16.413 264 11766.73 180.54 52559.50 88888.00 2016-09-20 16:12:16.913 264 11766.76 180.50 52559.46 88888.00 2016-09-20 16:12:17.413 264 11766.75 180.48 52559.48 88888.00 2016-09-20 16:12:17.913 264 11766.75 180.53 52559.52 88888.00 2016-09-20 16:12:18.413 264 11766.70 180.53 52559.53 88888.00 2016-09-20 16:12:18.913 264 11766.73 180.48 52559.56 88888.00 2016-09-20 16:12:19.413 264 11766.70 180.41 52559.58 88888.00 2016-09-20 16:12:19.913 264 11766.72 180.37 52559.57 88888.00 2016-09-20 16:12:20.413 264 11766.68 180.31 52559.59 88888.00 2016-09-20 16:12:20.913 264 11766.69 180.28 52559.59 88888.00 2016-09-20 16:12:21.413 264 11766.68 180.30 52559.64 88888.00 2016-09-20 16:12:21.913 264 11766.68 180.35 52559.67 88888.00 2016-09-20 16:12:22.413 264 11766.69 180.31 52559.66 88888.00 2016-09-20 16:12:22.913 264 11766.67 180.34 52559.67 88888.00 2016-09-20 16:12:23.413 264 11766.65 180.30 52559.68 88888.00 2016-09-20 16:12:23.913 264 11766.64 180.22 52559.67 88888.00 2016-09-20 16:12:24.413 264 11766.64 180.21 52559.66 88888.00 2016-09-20 16:12:24.913 264 11766.60 180.25 52559.67 88888.00 2016-09-20 16:12:25.413 264 11766.57 180.27 52559.74 88888.00 2016-09-20 16:12:25.913 264 11766.57 180.26 52559.73 88888.00 2016-09-20 16:12:26.413 264 11766.56 180.21 52559.72 88888.00 2016-09-20 16:12:26.913 264 11766.55 180.22 52559.71 88888.00 2016-09-20 16:12:27.413 264 11766.53 180.21 52559.72 88888.00 2016-09-20 16:12:27.913 264 11766.51 180.22 52559.79 88888.00 2016-09-20 16:12:28.413 264 11766.48 180.26 52559.79 88888.00 2016-09-20 16:12:28.913 264 11766.51 180.24 52559.77 88888.00 2016-09-20 16:12:29.404 264 11766.50 180.20 52559.79 88888.00 2016-09-20 16:12:29.904 264 11766.50 180.17 52559.82 88888.00 2016-09-20 16:12:30.404 264 11766.48 180.16 52559.85 88888.00 2016-09-20 16:12:30.904 264 11766.43 180.17 52559.87 88888.00 2016-09-20 16:12:31.404 264 11766.42 180.17 52559.87 88888.00 2016-09-20 16:12:31.904 264 11766.43 180.12 52559.89 88888.00 2016-09-20 16:12:32.404 264 11766.44 180.10 52559.90 88888.00 2016-09-20 16:12:32.904 264 11766.41 180.07 52559.93 88888.00 2016-09-20 16:12:33.404 264 11766.37 180.02 52559.94 88888.00 2016-09-20 16:12:33.904 264 11766.41 180.01 52559.92 88888.00 2016-09-20 16:12:34.404 264 11766.42 180.00 52559.91 88888.00 2016-09-20 16:12:34.904 264 11766.46 179.99 52559.92 88888.00 2016-09-20 16:12:35.404 264 11766.44 180.02 52559.93 88888.00 2016-09-20 16:12:35.904 264 11766.41 179.98 52559.96 88888.00 2016-09-20 16:12:36.404 264 11766.41 179.96 52559.99 88888.00 2016-09-20 16:12:36.904 264 11766.40 179.92 52560.01 88888.00 2016-09-20 16:12:37.404 264 11766.40 179.95 52560.03 88888.00 2016-09-20 16:12:37.904 264 11766.41 179.97 52560.02 88888.00 2016-09-20 16:12:38.404 264 11766.46 179.95 52560.02 88888.00 2016-09-20 16:12:38.904 264 11766.47 179.92 52559.98 88888.00 2016-09-20 16:12:39.404 264 11766.50 179.87 52559.99 88888.00 2016-09-20 16:12:39.904 264 11766.50 179.86 52560.02 88888.00 2016-09-20 16:12:40.404 264 11766.51 179.87 52560.03 88888.00 2016-09-20 16:12:40.904 264 11766.48 179.87 52560.02 88888.00 2016-09-20 16:12:41.404 264 11766.41 179.91 52560.05 88888.00 2016-09-20 16:12:41.904 264 11766.44 179.89 52560.02 88888.00 2016-09-20 16:12:42.404 264 11766.47 179.92 52560.08 88888.00 2016-09-20 16:12:42.904 264 11766.47 179.96 52560.09 88888.00 2016-09-20 16:12:43.404 264 11766.48 179.95 52560.08 88888.00 2016-09-20 16:12:43.904 264 11766.49 179.92 52560.07 88888.00 2016-09-20 16:12:44.404 264 11766.48 179.96 52560.10 88888.00 2016-09-20 16:12:44.904 264 11766.49 179.98 52560.09 88888.00 2016-09-20 16:12:45.404 264 11766.46 179.95 52560.08 88888.00 2016-09-20 16:12:45.904 264 11766.49 179.96 52560.06 88888.00 2016-09-20 16:12:46.404 264 11766.48 179.95 52560.07 88888.00 2016-09-20 16:12:46.904 264 11766.46 179.86 52560.09 88888.00 2016-09-20 16:12:47.404 264 11766.48 179.88 52560.10 88888.00 2016-09-20 16:12:47.904 264 11766.48 179.89 52560.11 88888.00 2016-09-20 16:12:48.404 264 11766.46 179.89 52560.10 88888.00 2016-09-20 16:12:48.904 264 11766.47 179.86 52560.07 88888.00 2016-09-20 16:12:49.404 264 11766.48 179.91 52560.07 88888.00 2016-09-20 16:12:49.904 264 11766.48 179.95 52560.05 88888.00 2016-09-20 16:12:50.404 264 11766.46 179.96 52560.03 88888.00 2016-09-20 16:12:50.904 264 11766.47 179.93 52559.98 88888.00 2016-09-20 16:12:51.404 264 11766.42 179.92 52560.01 88888.00 2016-09-20 16:12:51.904 264 11766.41 179.87 52560.00 88888.00 2016-09-20 16:12:52.404 264 11766.41 179.86 52559.99 88888.00 2016-09-20 16:12:52.904 264 11766.43 179.88 52559.99 88888.00 2016-09-20 16:12:53.404 264 11766.44 179.93 52559.99 88888.00 2016-09-20 16:12:53.904 264 11766.42 179.92 52560.00 88888.00 2016-09-20 16:12:54.404 264 11766.40 179.89 52559.98 88888.00 2016-09-20 16:12:54.904 264 11766.42 179.85 52559.96 88888.00 2016-09-20 16:12:55.404 264 11766.44 179.82 52559.94 88888.00 2016-09-20 16:12:55.904 264 11766.49 179.80 52559.88 88888.00 2016-09-20 16:12:56.404 264 11766.50 179.82 52559.83 88888.00 2016-09-20 16:12:56.904 264 11766.51 179.82 52559.81 88888.00 2016-09-20 16:12:57.404 264 11766.52 179.82 52559.79 88888.00 2016-09-20 16:12:57.904 264 11766.51 179.90 52559.80 88888.00 2016-09-20 16:12:58.404 264 11766.51 179.92 52559.84 88888.00 2016-09-20 16:12:58.904 264 11766.51 179.88 52559.85 88888.00 2016-09-20 16:12:59.404 264 11766.50 179.79 52559.84 88888.00 2016-09-20 16:12:59.904 264 11766.53 179.81 52559.76 88888.00 2016-09-20 16:13:00.404 264 11766.59 179.83 52559.76 88888.00 2016-09-20 16:13:00.904 264 11766.57 179.87 52559.75 88888.00 2016-09-20 16:13:01.404 264 11766.58 179.86 52559.73 88888.00 2016-09-20 16:13:01.904 264 11766.59 179.86 52559.73 88888.00 2016-09-20 16:13:02.404 264 11766.56 179.81 52559.74 88888.00 2016-09-20 16:13:02.904 264 11766.53 179.80 52559.71 88888.00 2016-09-20 16:13:03.404 264 11766.55 179.77 52559.70 88888.00 2016-09-20 16:13:03.904 264 11766.55 179.81 52559.73 88888.00 2016-09-20 16:13:04.404 264 11766.52 179.85 52559.77 88888.00 2016-09-20 16:13:04.904 264 11766.48 179.80 52559.75 88888.00 2016-09-20 16:13:05.404 264 11766.50 179.78 52559.72 88888.00 2016-09-20 16:13:05.904 264 11766.50 179.75 52559.72 88888.00 2016-09-20 16:13:06.404 264 11766.49 179.73 52559.73 88888.00 2016-09-20 16:13:06.904 264 11766.47 179.75 52559.72 88888.00 2016-09-20 16:13:07.404 264 11766.50 179.76 52559.68 88888.00 2016-09-20 16:13:07.904 264 11766.48 179.75 52559.68 88888.00 2016-09-20 16:13:08.404 264 11766.47 179.72 52559.65 88888.00 2016-09-20 16:13:08.904 264 11766.47 179.75 52559.62 88888.00 2016-09-20 16:13:09.404 264 11766.47 179.77 52559.62 88888.00 2016-09-20 16:13:09.904 264 11766.49 179.76 52559.63 88888.00 2016-09-20 16:13:10.404 264 11766.50 179.70 52559.64 88888.00 2016-09-20 16:13:10.904 264 11766.52 179.63 52559.62 88888.00 2016-09-20 16:13:11.404 264 11766.56 179.59 52559.61 88888.00 2016-09-20 16:13:11.904 264 11766.57 179.58 52559.59 88888.00 2016-09-20 16:13:12.404 264 11766.53 179.58 52559.56 88888.00 2016-09-20 16:13:12.904 264 11766.57 179.54 52559.58 88888.00 2016-09-20 16:13:13.404 264 11766.57 179.54 52559.58 88888.00 2016-09-20 16:13:13.904 264 11766.60 179.56 52559.56 88888.00 2016-09-20 16:13:14.404 264 11766.59 179.46 52559.55 88888.00 2016-09-20 16:13:14.904 264 11766.58 179.41 52559.50 88888.00 2016-09-20 16:13:15.404 264 11766.61 179.41 52559.46 88888.00 2016-09-20 16:13:15.904 264 11766.61 179.30 52559.46 88888.00 2016-09-20 16:13:16.404 264 11766.64 179.28 52559.46 88888.00 2016-09-20 16:13:16.904 264 11766.69 179.27 52559.44 88888.00 2016-09-20 16:13:17.404 264 11766.72 179.24 52559.44 88888.00 2016-09-20 16:13:17.904 264 11766.79 179.21 52559.44 88888.00 2016-09-20 16:13:18.404 264 11766.84 179.15 52559.44 88888.00 2016-09-20 16:13:18.904 264 11766.86 179.10 52559.44 88888.00 2016-09-20 16:13:19.404 264 11766.87 179.05 52559.45 88888.00 2016-09-20 16:13:19.904 264 11766.87 179.01 52559.44 88888.00 2016-09-20 16:13:20.404 264 11766.85 178.94 52559.45 88888.00 2016-09-20 16:13:20.904 264 11766.82 178.94 52559.48 88888.00 2016-09-20 16:13:21.404 264 11766.82 178.90 52559.50 88888.00 2016-09-20 16:13:21.904 264 11766.83 178.89 52559.52 88888.00 2016-09-20 16:13:22.404 264 11766.85 178.82 52559.53 88888.00 2016-09-20 16:13:22.904 264 11766.87 178.79 52559.52 88888.00 2016-09-20 16:13:23.404 264 11766.88 178.76 52559.49 88888.00 2016-09-20 16:13:23.904 264 11766.88 178.80 52559.50 88888.00 2016-09-20 16:13:24.404 264 11766.87 178.78 52559.53 88888.00 2016-09-20 16:13:24.904 264 11766.88 178.74 52559.56 88888.00 2016-09-20 16:13:25.404 264 11766.90 178.71 52559.56 88888.00 2016-09-20 16:13:25.904 264 11766.88 178.69 52559.54 88888.00 2016-09-20 16:13:26.404 264 11766.88 178.66 52559.55 88888.00 2016-09-20 16:13:26.904 264 11766.90 178.62 52559.61 88888.00 2016-09-20 16:13:27.404 264 11766.95 178.60 52559.57 88888.00 2016-09-20 16:13:27.904 264 11766.95 178.54 52559.61 88888.00 2016-09-20 16:13:28.404 264 11766.95 178.52 52559.65 88888.00 2016-09-20 16:13:28.904 264 11766.99 178.45 52559.68 88888.00 2016-09-20 16:13:29.404 264 11767.03 178.43 52559.66 88888.00 2016-09-20 16:13:29.904 264 11766.98 178.41 52559.66 88888.00 2016-09-20 16:13:30.404 264 11766.98 178.40 52559.64 88888.00 2016-09-20 16:13:30.904 264 11766.99 178.37 52559.64 88888.00 2016-09-20 16:13:31.404 264 11767.00 178.34 52559.67 88888.00 2016-09-20 16:13:31.904 264 11767.02 178.30 52559.71 88888.00 2016-09-20 16:13:32.404 264 11767.02 178.28 52559.72 88888.00 2016-09-20 16:13:32.904 264 11767.01 178.32 52559.76 88888.00 2016-09-20 16:13:33.404 264 11767.02 178.27 52559.79 88888.00 2016-09-20 16:13:33.904 264 11767.02 178.25 52559.80 88888.00 2016-09-20 16:13:34.404 264 11767.05 178.21 52559.84 88888.00 2016-09-20 16:13:34.904 264 11767.07 178.17 52559.85 88888.00 2016-09-20 16:13:35.404 264 11767.09 178.21 52559.85 88888.00 2016-09-20 16:13:35.904 264 11767.12 178.22 52559.87 88888.00 2016-09-20 16:13:36.404 264 11767.13 178.20 52559.87 88888.00 2016-09-20 16:13:36.904 264 11767.13 178.20 52559.84 88888.00 2016-09-20 16:13:37.404 264 11767.14 178.17 52559.85 88888.00 2016-09-20 16:13:37.904 264 11767.11 178.20 52559.89 88888.00 2016-09-20 16:13:38.404 264 11767.12 178.17 52559.89 88888.00 2016-09-20 16:13:38.904 264 11767.16 178.11 52559.90 88888.00 2016-09-20 16:13:39.404 264 11767.17 178.06 52559.92 88888.00 2016-09-20 16:13:39.904 264 11767.18 178.04 52559.92 88888.00 2016-09-20 16:13:40.404 264 11767.19 178.05 52559.93 88888.00 2016-09-20 16:13:40.904 264 11767.18 178.07 52559.93 88888.00 2016-09-20 16:13:41.404 264 11767.13 178.05 52559.96 88888.00 2016-09-20 16:13:41.904 264 11767.14 178.07 52559.97 88888.00 2016-09-20 16:13:42.404 264 11767.17 178.07 52559.98 88888.00 2016-09-20 16:13:42.904 264 11767.17 178.07 52559.98 88888.00 2016-09-20 16:13:43.404 264 11767.17 178.10 52560.01 88888.00 2016-09-20 16:13:43.904 264 11767.16 178.08 52560.03 88888.00 2016-09-20 16:13:44.404 264 11767.17 178.06 52560.03 88888.00 2016-09-20 16:13:44.904 264 11767.22 178.04 52560.05 88888.00 2016-09-20 16:13:45.404 264 11767.25 178.05 52560.06 88888.00 2016-09-20 16:13:45.904 264 11767.27 178.08 52560.02 88888.00 2016-09-20 16:13:46.404 264 11767.30 178.10 52560.00 88888.00 2016-09-20 16:13:46.904 264 11767.30 178.10 52560.06 88888.00 2016-09-20 16:13:47.404 264 11767.28 178.16 52560.08 88888.00 2016-09-20 16:13:47.904 264 11767.31 178.14 52560.08 88888.00 2016-09-20 16:13:48.404 264 11767.34 178.15 52560.07 88888.00 2016-09-20 16:13:48.904 264 11767.31 178.15 52560.08 88888.00 2016-09-20 16:13:49.404 264 11767.35 178.06 52560.11 88888.00 2016-09-20 16:13:49.904 264 11767.40 178.08 52560.07 88888.00 2016-09-20 16:13:50.404 264 11767.46 178.12 52560.06 88888.00 2016-09-20 16:13:50.904 264 11767.43 178.13 52560.07 88888.00 2016-09-20 16:13:51.404 264 11767.45 178.12 52560.08 88888.00 2016-09-20 16:13:51.904 264 11767.45 178.13 52560.11 88888.00 2016-09-20 16:13:52.404 264 11767.42 178.21 52560.15 88888.00 2016-09-20 16:13:52.904 264 11767.44 178.25 52560.16 88888.00 2016-09-20 16:13:53.404 264 11767.48 178.18 52560.17 88888.00 2016-09-20 16:13:53.904 264 11767.49 178.24 52560.19 88888.00 2016-09-20 16:13:54.404 264 11767.51 178.26 52560.23 88888.00 2016-09-20 16:13:54.904 264 11767.54 178.30 52560.20 88888.00 2016-09-20 16:13:55.404 264 11767.54 178.25 52560.19 88888.00 2016-09-20 16:13:55.904 264 11767.56 178.26 52560.16 88888.00 2016-09-20 16:13:56.404 264 11767.57 178.32 52560.14 88888.00 2016-09-20 16:13:56.904 264 11767.54 178.27 52560.16 88888.00 2016-09-20 16:13:57.404 264 11767.57 178.27 52560.16 88888.00 2016-09-20 16:13:57.904 264 11767.63 178.31 52560.17 88888.00 2016-09-20 16:13:58.404 264 11767.67 178.33 52560.19 88888.00 2016-09-20 16:13:58.904 264 11767.67 178.39 52560.20 88888.00 2016-09-20 16:13:59.404 264 11767.63 178.42 52560.20 88888.00 2016-09-20 16:13:59.904 264 11767.63 178.41 52560.20 88888.00 2016-09-20 16:14:00.404 264 11767.66 178.40 52560.23 88888.00 2016-09-20 16:14:00.904 264 11767.65 178.42 52560.21 88888.00 2016-09-20 16:14:01.404 264 11767.60 178.46 52560.25 88888.00 2016-09-20 16:14:01.904 264 11767.56 178.52 52560.25 88888.00 2016-09-20 16:14:02.404 264 11767.58 178.53 52560.26 88888.00 2016-09-20 16:14:02.904 264 11767.62 178.54 52560.27 88888.00 2016-09-20 16:14:03.404 264 11767.60 178.59 52560.29 88888.00 2016-09-20 16:14:03.904 264 11767.54 178.62 52560.31 88888.00 2016-09-20 16:14:04.404 264 11767.55 178.59 52560.24 88888.00 2016-09-20 16:14:04.904 264 11767.60 178.62 52560.24 88888.00 2016-09-20 16:14:05.404 264 11767.62 178.66 52560.21 88888.00 2016-09-20 16:14:05.904 264 11767.57 178.70 52560.21 88888.00 2016-09-20 16:14:06.404 264 11767.58 178.76 52560.27 88888.00 2016-09-20 16:14:06.904 264 11767.56 178.76 52560.24 88888.00 2016-09-20 16:14:07.404 264 11767.56 178.79 52560.23 88888.00 2016-09-20 16:14:07.904 264 11767.58 178.79 52560.24 88888.00 2016-09-20 16:14:08.404 264 11767.60 178.75 52560.24 88888.00 2016-09-20 16:14:08.904 264 11767.58 178.79 52560.25 88888.00 2016-09-20 16:14:09.404 264 11767.57 178.85 52560.21 88888.00 2016-09-20 16:14:09.904 264 11767.57 178.89 52560.20 88888.00 2016-09-20 16:14:10.404 264 11767.60 178.92 52560.19 88888.00 2016-09-20 16:14:10.904 264 11767.49 178.98 52560.24 88888.00 2016-09-20 16:14:11.404 264 11767.38 179.04 52560.32 88888.00 2016-09-20 16:14:11.904 264 11767.40 179.03 52560.31 88888.00 2016-09-20 16:14:12.404 264 11767.42 179.04 52560.32 88888.00 2016-09-20 16:14:12.904 264 11767.46 179.07 52560.29 88888.00 2016-09-20 16:14:13.404 264 11767.47 179.11 52560.28 88888.00 2016-09-20 16:14:13.904 264 11767.49 179.10 52560.25 88888.00 2016-09-20 16:14:14.404 264 11767.48 179.13 52560.25 88888.00 2016-09-20 16:14:14.904 264 11767.45 179.14 52560.21 88888.00 2016-09-20 16:14:15.404 264 11767.44 179.15 52560.19 88888.00 2016-09-20 16:14:15.904 264 11767.48 179.18 52560.19 88888.00 2016-09-20 16:14:16.404 264 11767.48 179.22 52560.17 88888.00 2016-09-20 16:14:16.904 264 11767.44 179.23 52560.12 88888.00 2016-09-20 16:14:17.404 264 11767.45 179.23 52560.09 88888.00 2016-09-20 16:14:17.904 264 11767.43 179.27 52560.05 88888.00 2016-09-20 16:14:18.404 264 11767.46 179.29 52560.05 88888.00 2016-09-20 16:14:18.904 264 11767.49 179.30 52560.05 88888.00 2016-09-20 16:14:19.404 264 11767.47 179.33 52560.06 88888.00 2016-09-20 16:14:19.904 264 11767.45 179.37 52560.05 88888.00 2016-09-20 16:14:20.404 264 11767.49 179.38 52560.03 88888.00 2016-09-20 16:14:20.904 264 11767.48 179.40 52560.02 88888.00 2016-09-20 16:14:21.404 264 11767.47 179.41 52560.01 88888.00 2016-09-20 16:14:21.904 264 11767.44 179.40 52560.00 88888.00 2016-09-20 16:14:22.404 264 11767.45 179.38 52559.99 88888.00 2016-09-20 16:14:22.904 264 11767.40 179.41 52560.00 88888.00 2016-09-20 16:14:23.404 264 11767.37 179.41 52560.00 88888.00 2016-09-20 16:14:23.904 264 11767.35 179.44 52559.97 88888.00 2016-09-20 16:14:24.404 264 11767.37 179.43 52559.92 88888.00 2016-09-20 16:14:24.904 264 11767.38 179.42 52559.91 88888.00 2016-09-20 16:14:25.404 264 11767.33 179.43 52559.89 88888.00 2016-09-20 16:14:25.904 264 11767.28 179.50 52559.85 88888.00 2016-09-20 16:14:26.404 264 11767.30 179.52 52559.85 88888.00 2016-09-20 16:14:26.904 264 11767.29 179.43 52559.87 88888.00 2016-09-20 16:14:27.404 264 11767.28 179.39 52559.84 88888.00 2016-09-20 16:14:27.904 264 11767.31 179.46 52559.77 88888.00 2016-09-20 16:14:28.404 264 11767.28 179.48 52559.80 88888.00 2016-09-20 16:14:28.904 264 11767.19 179.51 52559.84 88888.00 2016-09-20 16:14:29.404 264 11767.03 179.51 52559.90 88888.00 2016-09-20 16:14:29.904 264 11767.02 179.56 52559.91 88888.00 2016-09-20 16:14:30.404 264 11767.01 179.53 52559.89 88888.00 2016-09-20 16:14:30.904 264 11767.00 179.50 52559.85 88888.00 2016-09-20 16:14:31.404 264 11767.01 179.49 52559.82 88888.00 2016-09-20 16:14:31.904 264 11767.07 179.50 52559.75 88888.00 2016-09-20 16:14:32.404 264 11767.14 179.52 52559.71 88888.00 2016-09-20 16:14:32.904 264 11767.19 179.50 52559.65 88888.00 2016-09-20 16:14:33.404 264 11767.20 179.51 52559.65 88888.00 2016-09-20 16:14:33.904 264 11767.21 179.49 52559.63 88888.00 2016-09-20 16:14:34.404 264 11767.22 179.48 52559.57 88888.00 2016-09-20 16:14:34.904 264 11767.22 179.46 52559.54 88888.00 2016-09-20 16:14:35.404 264 11767.22 179.44 52559.55 88888.00 2016-09-20 16:14:35.904 264 11767.18 179.46 52559.56 88888.00 2016-09-20 16:14:36.404 264 11767.20 179.46 52559.50 88888.00 2016-09-20 16:14:36.904 264 11767.20 179.40 52559.48 88888.00 2016-09-20 16:14:37.404 264 11767.22 179.36 52559.48 88888.00 2016-09-20 16:14:37.904 264 11767.22 179.32 52559.45 88888.00 2016-09-20 16:14:38.404 264 11767.23 179.31 52559.45 88888.00 2016-09-20 16:14:38.904 264 11767.27 179.30 52559.39 88888.00 2016-09-20 16:14:39.404 264 11767.27 179.28 52559.40 88888.00 2016-09-20 16:14:39.904 264 11767.28 179.23 52559.37 88888.00 2016-09-20 16:14:40.404 264 11767.23 179.23 52559.40 88888.00 2016-09-20 16:14:40.904 264 11767.18 179.23 52559.41 88888.00 2016-09-20 16:14:41.404 264 11767.18 179.22 52559.41 88888.00 2016-09-20 16:14:41.904 264 11767.18 179.18 52559.39 88888.00 2016-09-20 16:14:42.404 264 11767.21 179.17 52559.36 88888.00 2016-09-20 16:14:42.904 264 11767.22 179.17 52559.28 88888.00 2016-09-20 16:14:43.404 264 11767.21 179.12 52559.29 88888.00 2016-09-20 16:14:43.904 264 11767.20 179.13 52559.34 88888.00 2016-09-20 16:14:44.404 264 11767.21 179.05 52559.31 88888.00 2016-09-20 16:14:44.904 264 11767.20 179.01 52559.28 88888.00 2016-09-20 16:14:45.404 264 11767.19 179.03 52559.29 88888.00 2016-09-20 16:14:45.904 264 11767.18 179.01 52559.28 88888.00 2016-09-20 16:14:46.404 264 11767.13 179.00 52559.26 88888.00 2016-09-20 16:14:46.904 264 11767.08 178.96 52559.23 88888.00 2016-09-20 16:14:47.404 264 11767.10 178.90 52559.27 88888.00 2016-09-20 16:14:47.904 264 11767.14 178.93 52559.24 88888.00 2016-09-20 16:14:48.404 264 11767.12 178.90 52559.24 88888.00 2016-09-20 16:14:48.904 264 11767.04 178.90 52559.29 88888.00 2016-09-20 16:14:49.404 264 11766.99 178.88 52559.32 88888.00 2016-09-20 16:14:49.904 264 11766.95 178.84 52559.31 88888.00 2016-09-20 16:14:50.404 264 11766.94 178.86 52559.29 88888.00 2016-09-20 16:14:50.904 264 11766.95 178.85 52559.28 88888.00 2016-09-20 16:14:51.404 264 11766.94 178.79 52559.27 88888.00 2016-09-20 16:14:51.904 264 11766.99 178.74 52559.22 88888.00 2016-09-20 16:14:52.404 264 11767.05 178.69 52559.18 88888.00 2016-09-20 16:14:52.904 264 11767.08 178.63 52559.17 88888.00 2016-09-20 16:14:53.404 264 11767.04 178.60 52559.14 88888.00 2016-09-20 16:14:53.904 264 11766.99 178.56 52559.13 88888.00 2016-09-20 16:14:54.404 264 11767.01 178.57 52559.15 88888.00 2016-09-20 16:14:54.904 264 11767.01 178.56 52559.17 88888.00 2016-09-20 16:14:55.404 264 11766.98 178.56 52559.21 88888.00 2016-09-20 16:14:55.904 264 11766.99 178.55 52559.27 88888.00 2016-09-20 16:14:56.404 264 11767.01 178.52 52559.23 88888.00 2016-09-20 16:14:56.904 264 11767.00 178.50 52559.22 88888.00 2016-09-20 16:14:57.404 264 11767.00 178.44 52559.24 88888.00 2016-09-20 16:14:57.904 264 11767.01 178.33 52559.24 88888.00 2016-09-20 16:14:58.404 264 11767.00 178.30 52559.28 88888.00 2016-09-20 16:14:58.904 264 11766.99 178.28 52559.28 88888.00 2016-09-20 16:14:59.404 264 11766.99 178.25 52559.31 88888.00 2016-09-20 16:14:59.904 264 11767.01 178.23 52559.35 88888.00 2016-09-20 16:15:00.404 264 11767.02 178.21 52559.40 88888.00 2016-09-20 16:15:00.904 264 11766.98 178.21 52559.46 88888.00 2016-09-20 16:15:01.404 264 11766.99 178.16 52559.46 88888.00 2016-09-20 16:15:01.904 264 11767.02 178.12 52559.46 88888.00 2016-09-20 16:15:02.404 264 11767.07 178.11 52559.44 88888.00 2016-09-20 16:15:02.904 264 11767.10 178.11 52559.47 88888.00 2016-09-20 16:15:03.404 264 11767.12 178.06 52559.54 88888.00 2016-09-20 16:15:03.904 264 11767.16 178.03 52559.59 88888.00 2016-09-20 16:15:04.405 264 11767.14 178.02 52559.63 88888.00 2016-09-20 16:15:04.905 264 11767.08 177.98 52559.66 88888.00 2016-09-20 16:15:05.405 264 11767.13 177.98 52559.66 88888.00 2016-09-20 16:15:05.905 264 11767.22 177.89 52559.62 88888.00 2016-09-20 16:15:06.405 264 11767.27 177.87 52559.63 88888.00 2016-09-20 16:15:06.905 264 11767.30 177.89 52559.70 88888.00 2016-09-20 16:15:07.405 264 11767.34 177.87 52559.73 88888.00 2016-09-20 16:15:07.905 264 11767.37 177.77 52559.75 88888.00 2016-09-20 16:15:08.405 264 11767.42 177.69 52559.79 88888.00 2016-09-20 16:15:08.905 264 11767.42 177.69 52559.81 88888.00 2016-09-20 16:15:09.405 264 11767.43 177.66 52559.84 88888.00 2016-09-20 16:15:09.905 264 11767.45 177.65 52559.85 88888.00 2016-09-20 16:15:10.405 264 11767.43 177.62 52559.91 88888.00 2016-09-20 16:15:10.905 264 11767.44 177.60 52559.94 88888.00 2016-09-20 16:15:11.405 264 11767.48 177.59 52559.98 88888.00 2016-09-20 16:15:11.905 264 11767.51 177.54 52560.01 88888.00 2016-09-20 16:15:12.405 264 11767.52 177.55 52560.03 88888.00 2016-09-20 16:15:12.905 264 11767.52 177.56 52560.12 88888.00 2016-09-20 16:15:13.405 264 11767.51 177.52 52560.16 88888.00 2016-09-20 16:15:13.905 264 11767.53 177.47 52560.18 88888.00 2016-09-20 16:15:14.405 264 11767.49 177.45 52560.21 88888.00 2016-09-20 16:15:14.905 264 11767.47 177.45 52560.23 88888.00 2016-09-20 16:15:15.405 264 11767.49 177.46 52560.26 88888.00 2016-09-20 16:15:15.905 264 11767.49 177.48 52560.32 88888.00 2016-09-20 16:15:16.405 264 11767.49 177.52 52560.31 88888.00 2016-09-20 16:15:16.905 264 11767.49 177.54 52560.26 88888.00 2016-09-20 16:15:17.405 264 11767.52 177.54 52560.25 88888.00 2016-09-20 16:15:17.905 264 11767.51 177.50 52560.27 88888.00 2016-09-20 16:15:18.405 264 11767.53 177.50 52560.29 88888.00 2016-09-20 16:15:18.905 264 11767.54 177.49 52560.28 88888.00 2016-09-20 16:15:19.405 264 11767.55 177.45 52560.26 88888.00 2016-09-20 16:15:19.905 264 11767.51 177.46 52560.29 88888.00 2016-09-20 16:15:20.405 264 11767.49 177.44 52560.33 88888.00 2016-09-20 16:15:20.905 264 11767.45 177.40 52560.29 88888.00 2016-09-20 16:15:21.405 264 11767.48 177.44 52560.26 88888.00 2016-09-20 16:15:21.905 264 11767.51 177.43 52560.27 88888.00 2016-09-20 16:15:22.405 264 11767.55 177.38 52560.23 88888.00 2016-09-20 16:15:22.905 264 11767.58 177.38 52560.25 88888.00 2016-09-20 16:15:23.405 264 11767.55 177.36 52560.23 88888.00 2016-09-20 16:15:23.905 264 11767.56 177.37 52560.21 88888.00 2016-09-20 16:15:24.405 264 11767.60 177.37 52560.26 88888.00 2016-09-20 16:15:24.905 264 11767.63 177.35 52560.26 88888.00 2016-09-20 16:15:25.405 264 11767.65 177.35 52560.26 88888.00 2016-09-20 16:15:25.905 264 11767.67 177.34 52560.28 88888.00 2016-09-20 16:15:26.405 264 11767.69 177.37 52560.24 88888.00 2016-09-20 16:15:26.905 264 11767.65 177.37 52560.24 88888.00 2016-09-20 16:15:27.405 264 11767.62 177.35 52560.28 88888.00 2016-09-20 16:15:27.905 264 11767.63 177.34 52560.29 88888.00 2016-09-20 16:15:28.405 264 11767.67 177.36 52560.34 88888.00 2016-09-20 16:15:28.905 264 11767.67 177.33 52560.36 88888.00 2016-09-20 16:15:29.405 264 11767.73 177.31 52560.34 88888.00 2016-09-20 16:15:29.905 264 11767.81 177.27 52560.34 88888.00 2016-09-20 16:15:30.405 264 11767.86 177.26 52560.38 88888.00 2016-09-20 16:15:30.905 264 11767.88 177.24 52560.42 88888.00 2016-09-20 16:15:31.405 264 11767.88 177.26 52560.42 88888.00 2016-09-20 16:15:31.905 264 11767.89 177.24 52560.41 88888.00 2016-09-20 16:15:32.405 264 11767.91 177.25 52560.46 88888.00 2016-09-20 16:15:32.905 264 11767.92 177.25 52560.50 88888.00 2016-09-20 16:15:33.405 264 11767.95 177.23 52560.53 88888.00 2016-09-20 16:15:33.905 264 11767.95 177.23 52560.55 88888.00 2016-09-20 16:15:34.405 264 11767.95 177.27 52560.55 88888.00 2016-09-20 16:15:34.905 264 11767.97 177.25 52560.58 88888.00 2016-09-20 16:15:35.405 264 11767.98 177.27 52560.63 88888.00 2016-09-20 16:15:35.905 264 11767.98 177.33 52560.68 88888.00 2016-09-20 16:15:36.405 264 11767.98 177.31 52560.71 88888.00 2016-09-20 16:15:36.905 264 11768.01 177.36 52560.75 88888.00 2016-09-20 16:15:37.405 264 11768.00 177.40 52560.72 88888.00 2016-09-20 16:15:37.905 264 11767.98 177.47 52560.72 88888.00 2016-09-20 16:15:38.405 264 11767.99 177.52 52560.75 88888.00 2016-09-20 16:15:38.905 264 11767.98 177.57 52560.77 88888.00 2016-09-20 16:15:39.405 264 11767.95 177.66 52560.79 88888.00 2016-09-20 16:15:39.905 264 11767.93 177.72 52560.81 88888.00 2016-09-20 16:15:40.405 264 11767.90 177.77 52560.81 88888.00 2016-09-20 16:15:40.905 264 11767.89 177.83 52560.78 88888.00 2016-09-20 16:15:41.405 264 11767.88 177.86 52560.80 88888.00 2016-09-20 16:15:41.905 264 11767.84 177.95 52560.86 88888.00 2016-09-20 16:15:42.405 264 11767.78 177.98 52560.89 88888.00 2016-09-20 16:15:42.905 264 11767.79 178.05 52560.87 88888.00 2016-09-20 16:15:43.405 264 11767.75 178.12 52560.84 88888.00 2016-09-20 16:15:43.905 264 11767.73 178.14 52560.81 88888.00 2016-09-20 16:15:44.405 264 11767.79 178.12 52560.81 88888.00 2016-09-20 16:15:44.905 264 11767.83 178.10 52560.77 88888.00 2016-09-20 16:15:45.405 264 11767.82 178.12 52560.71 88888.00 2016-09-20 16:15:45.905 264 11767.88 178.11 52560.67 88888.00 2016-09-20 16:15:46.405 264 11767.97 178.14 52560.65 88888.00 2016-09-20 16:15:46.905 264 11767.98 178.11 52560.67 88888.00 2016-09-20 16:15:47.405 264 11768.01 178.10 52560.64 88888.00 2016-09-20 16:15:47.905 264 11768.06 178.14 52560.60 88888.00 2016-09-20 16:15:48.405 264 11768.09 178.16 52560.53 88888.00 2016-09-20 16:15:48.905 264 11768.14 178.12 52560.53 88888.00 2016-09-20 16:15:49.405 264 11768.17 178.08 52560.53 88888.00 2016-09-20 16:15:49.905 264 11768.18 178.11 52560.54 88888.00 2016-09-20 16:15:50.405 264 11768.23 178.11 52560.55 88888.00 2016-09-20 16:15:50.905 264 11768.26 178.15 52560.56 88888.00 2016-09-20 16:15:51.405 264 11768.28 178.20 52560.55 88888.00 2016-09-20 16:15:51.905 264 11768.31 178.23 52560.53 88888.00 2016-09-20 16:15:52.405 264 11768.35 178.26 52560.54 88888.00 2016-09-20 16:15:52.905 264 11768.41 178.26 52560.54 88888.00 2016-09-20 16:15:53.405 264 11768.42 178.26 52560.58 88888.00 2016-09-20 16:15:53.905 264 11768.42 178.31 52560.58 88888.00 2016-09-20 16:15:54.405 264 11768.39 178.33 52560.58 88888.00 2016-09-20 16:15:54.905 264 11768.39 178.37 52560.62 88888.00 2016-09-20 16:15:55.405 264 11768.37 178.42 52560.69 88888.00 2016-09-20 16:15:55.905 264 11768.27 178.53 52560.73 88888.00 2016-09-20 16:15:56.405 264 11768.25 178.53 52560.72 88888.00 2016-09-20 16:15:56.905 264 11768.26 178.54 52560.68 88888.00 2016-09-20 16:15:57.405 264 11768.23 178.61 52560.73 88888.00 2016-09-20 16:15:57.905 264 11768.22 178.64 52560.71 88888.00 2016-09-20 16:15:58.405 264 11768.18 178.67 52560.67 88888.00 2016-09-20 16:15:58.905 264 11768.18 178.72 52560.68 88888.00 2016-09-20 16:15:59.405 264 11768.13 178.74 52560.72 88888.00 2016-09-20 16:15:59.905 264 11768.08 178.79 52560.73 88888.00 2016-09-20 16:16:00.405 264 11768.05 178.85 52560.68 88888.00 2016-09-20 16:16:00.905 264 11768.00 178.90 52560.71 88888.00 2016-09-20 16:16:01.405 264 11767.99 178.90 52560.70 88888.00 2016-09-20 16:16:01.905 264 11767.93 178.91 52560.65 88888.00 2016-09-20 16:16:02.405 264 11767.84 178.99 52560.63 88888.00 2016-09-20 16:16:02.905 264 11767.81 179.04 52560.61 88888.00 2016-09-20 16:16:03.405 264 11767.77 179.04 52560.63 88888.00 2016-09-20 16:16:03.905 264 11767.74 179.05 52560.60 88888.00 2016-09-20 16:16:04.405 264 11767.72 179.13 52560.54 88888.00 2016-09-20 16:16:04.905 264 11767.74 179.21 52560.50 88888.00 2016-09-20 16:16:05.405 264 11767.69 179.29 52560.43 88888.00 2016-09-20 16:16:05.905 264 11767.64 179.31 52560.40 88888.00 2016-09-20 16:16:06.405 264 11767.62 179.29 52560.38 88888.00 2016-09-20 16:16:06.905 264 11767.54 179.33 52560.34 88888.00 2016-09-20 16:16:07.405 264 11767.52 179.40 52560.26 88888.00 2016-09-20 16:16:07.905 264 11767.54 179.36 52560.17 88888.00 2016-09-20 16:16:08.405 264 11767.61 179.40 52560.03 88888.00 2016-09-20 16:16:08.905 264 11767.65 179.41 52559.98 88888.00 2016-09-20 16:16:09.405 264 11767.64 179.43 52559.91 88888.00 2016-09-20 16:16:09.905 264 11767.60 179.44 52559.87 88888.00 2016-09-20 16:16:10.405 264 11767.65 179.49 52559.82 88888.00 2016-09-20 16:16:10.905 264 11767.64 179.44 52559.81 88888.00 2016-09-20 16:16:11.405 264 11767.62 179.44 52559.82 88888.00 2016-09-20 16:16:11.905 264 11767.60 179.42 52559.76 88888.00 2016-09-20 16:16:12.405 264 11767.60 179.49 52559.68 88888.00 2016-09-20 16:16:12.905 264 11767.60 179.50 52559.61 88888.00 2016-09-20 16:16:13.405 264 11767.61 179.48 52559.56 88888.00 2016-09-20 16:16:13.905 264 11767.61 179.44 52559.55 88888.00 2016-09-20 16:16:14.405 264 11767.64 179.41 52559.52 88888.00 2016-09-20 16:16:14.905 264 11767.65 179.41 52559.45 88888.00 2016-09-20 16:16:15.405 264 11767.64 179.44 52559.41 88888.00 2016-09-20 16:16:15.905 264 11767.64 179.40 52559.39 88888.00 2016-09-20 16:16:16.405 264 11767.62 179.39 52559.31 88888.00 2016-09-20 16:16:16.905 264 11767.64 179.36 52559.28 88888.00 2016-09-20 16:16:17.405 264 11767.63 179.34 52559.28 88888.00 2016-09-20 16:16:17.905 264 11767.58 179.32 52559.23 88888.00 2016-09-20 16:16:18.405 264 11767.52 179.33 52559.27 88888.00 2016-09-20 16:16:18.905 264 11767.49 179.32 52559.27 88888.00 2016-09-20 16:16:19.405 264 11767.57 179.32 52559.23 88888.00 2016-09-20 16:16:19.905 264 11767.58 179.30 52559.17 88888.00 2016-09-20 16:16:20.405 264 11767.55 179.23 52559.10 88888.00 2016-09-20 16:16:20.905 264 11767.53 179.25 52559.11 88888.00 2016-09-20 16:16:21.405 264 11767.53 179.28 52559.12 88888.00 2016-09-20 16:16:21.905 264 11767.49 179.27 52559.14 88888.00 2016-09-20 16:16:22.405 264 11767.49 179.30 52559.12 88888.00 2016-09-20 16:16:22.905 264 11767.51 179.32 52559.10 88888.00 2016-09-20 16:16:23.405 264 11767.49 179.34 52559.08 88888.00 2016-09-20 16:16:23.905 264 11767.49 179.33 52559.06 88888.00 2016-09-20 16:16:24.405 264 11767.48 179.33 52559.08 88888.00 2016-09-20 16:16:24.905 264 11767.49 179.32 52559.06 88888.00 2016-09-20 16:16:25.405 264 11767.49 179.38 52559.08 88888.00 2016-09-20 16:16:25.905 264 11767.48 179.38 52559.03 88888.00 2016-09-20 16:16:26.405 264 11767.51 179.36 52559.03 88888.00 2016-09-20 16:16:26.905 264 11767.54 179.31 52559.03 88888.00 2016-09-20 16:16:27.405 264 11767.51 179.32 52559.02 88888.00 2016-09-20 16:16:27.905 264 11767.53 179.31 52559.03 88888.00 2016-09-20 16:16:28.405 264 11767.55 179.27 52558.99 88888.00 2016-09-20 16:16:28.905 264 11767.57 179.24 52558.99 88888.00 2016-09-20 16:16:29.405 264 11767.54 179.25 52559.02 88888.00 2016-09-20 16:16:29.905 264 11767.55 179.23 52559.04 88888.00 2016-09-20 16:16:30.405 264 11767.60 179.19 52559.03 88888.00 2016-09-20 16:16:30.905 264 11767.58 179.15 52559.02 88888.00 2016-09-20 16:16:31.405 264 11767.57 179.11 52559.01 88888.00 2016-09-20 16:16:31.905 264 11767.55 179.05 52559.08 88888.00 2016-09-20 16:16:32.405 264 11767.47 179.05 52559.14 88888.00 2016-09-20 16:16:32.905 264 11767.46 179.00 52559.18 88888.00 2016-09-20 16:16:33.405 264 11767.52 179.00 52559.14 88888.00 2016-09-20 16:16:33.905 264 11767.56 178.98 52559.13 88888.00 2016-09-20 16:16:34.405 264 11767.58 178.85 52559.20 88888.00 2016-09-20 16:16:34.905 264 11767.64 178.80 52559.22 88888.00 2016-09-20 16:16:35.405 264 11767.65 178.80 52559.27 88888.00 2016-09-20 16:16:35.905 264 11767.65 178.78 52559.26 88888.00 2016-09-20 16:16:36.405 264 11767.63 178.73 52559.36 88888.00 2016-09-20 16:16:36.905 264 11767.75 178.64 52559.38 88888.00 2016-09-20 16:16:37.405 264 11767.74 178.66 52559.41 88888.00 2016-09-20 16:16:37.905 264 11767.77 178.70 52559.45 88888.00 2016-09-20 16:16:38.405 264 11767.90 178.57 52559.40 88888.00 2016-09-20 16:16:38.905 264 11768.04 178.52 52559.43 88888.00 2016-09-20 16:16:39.405 264 11768.10 178.47 52559.45 88888.00 2016-09-20 16:16:39.905 264 11768.14 178.46 52559.48 88888.00 2016-09-20 16:16:40.405 264 11768.16 178.45 52559.57 88888.00 2016-09-20 16:16:40.905 264 11768.17 178.41 52559.63 88888.00 2016-09-20 16:16:41.405 264 11768.18 178.36 52559.68 88888.00 2016-09-20 16:16:41.905 264 11768.21 178.37 52559.75 88888.00 2016-09-20 16:16:42.405 264 11768.19 178.36 52559.82 88888.00 2016-09-20 16:16:42.905 264 11768.16 178.36 52559.88 88888.00 2016-09-20 16:16:43.405 264 11768.15 178.40 52559.93 88888.00 2016-09-20 16:16:43.905 264 11768.16 178.42 52560.00 88888.00 2016-09-20 16:16:44.405 264 11768.14 178.40 52560.02 88888.00 2016-09-20 16:16:44.905 264 11768.10 178.33 52560.10 88888.00 2016-09-20 16:16:45.405 264 11768.10 178.32 52560.19 88888.00 2016-09-20 16:16:45.905 264 11768.08 178.31 52560.24 88888.00 2016-09-20 16:16:46.405 264 11768.02 178.34 52560.29 88888.00 2016-09-20 16:16:46.905 264 11767.99 178.37 52560.37 88888.00 2016-09-20 16:16:47.405 264 11767.96 178.36 52560.42 88888.00 2016-09-20 16:16:47.905 264 11767.98 178.34 52560.46 88888.00 2016-09-20 16:16:48.405 264 11767.99 178.36 52560.47 88888.00 2016-09-20 16:16:48.905 264 11768.00 178.36 52560.50 88888.00 2016-09-20 16:16:49.405 264 11768.02 178.39 52560.54 88888.00 2016-09-20 16:16:49.905 264 11768.04 178.46 52560.60 88888.00 2016-09-20 16:16:50.405 264 11768.00 178.47 52560.62 88888.00 2016-09-20 16:16:50.905 264 11767.97 178.46 52560.64 88888.00 2016-09-20 16:16:51.405 264 11767.96 178.44 52560.70 88888.00 2016-09-20 16:16:51.905 264 11767.98 178.49 52560.77 88888.00 2016-09-20 16:16:52.405 264 11767.97 178.47 52560.81 88888.00 2016-09-20 16:16:52.905 264 11767.96 178.44 52560.82 88888.00 2016-09-20 16:16:53.405 264 11767.91 178.47 52560.81 88888.00 2016-09-20 16:16:53.905 264 11767.93 178.54 52560.82 88888.00 2016-09-20 16:16:54.405 264 11767.95 178.54 52560.84 88888.00 2016-09-20 16:16:54.905 264 11767.93 178.57 52560.85 88888.00 2016-09-20 16:16:55.405 264 11767.90 178.60 52560.87 88888.00 2016-09-20 16:16:55.905 264 11767.91 178.63 52560.90 88888.00 2016-09-20 16:16:56.405 264 11767.93 178.61 52560.93 88888.00 2016-09-20 16:16:56.905 264 11767.95 178.61 52560.94 88888.00 2016-09-20 16:16:57.405 264 11767.91 178.66 52560.94 88888.00 2016-09-20 16:16:57.905 264 11767.89 178.70 52560.98 88888.00 2016-09-20 16:16:58.405 264 11767.88 178.73 52560.99 88888.00 2016-09-20 16:16:58.905 264 11767.90 178.75 52560.98 88888.00 2016-09-20 16:16:59.405 264 11767.91 178.78 52560.98 88888.00 2016-09-20 16:16:59.905 264 11767.90 178.82 52560.95 88888.00 2016-09-20 16:17:00.405 264 11767.92 178.84 52560.95 88888.00 2016-09-20 16:17:00.905 264 11767.90 178.80 52560.93 88888.00 2016-09-20 16:17:01.405 264 11767.88 178.82 52560.95 88888.00 2016-09-20 16:17:01.905 264 11767.88 178.84 52560.98 88888.00 2016-09-20 16:17:02.405 264 11767.89 178.89 52560.99 88888.00 2016-09-20 16:17:02.905 264 11767.89 178.94 52560.98 88888.00 2016-09-20 16:17:03.405 264 11767.86 178.96 52560.96 88888.00 2016-09-20 16:17:03.905 264 11767.83 179.02 52560.95 88888.00 2016-09-20 16:17:04.405 264 11767.82 179.04 52560.93 88888.00 2016-09-20 16:17:04.905 264 11767.80 179.07 52560.91 88888.00 2016-09-20 16:17:05.405 264 11767.79 179.08 52560.94 88888.00 2016-09-20 16:17:05.905 264 11767.77 179.08 52560.96 88888.00 2016-09-20 16:17:06.405 264 11767.74 179.11 52560.93 88888.00 2016-09-20 16:17:06.905 264 11767.73 179.13 52560.90 88888.00 2016-09-20 16:17:07.405 264 11767.72 179.20 52560.88 88888.00 2016-09-20 16:17:07.905 264 11767.77 179.22 52560.86 88888.00 2016-09-20 16:17:08.405 264 11767.73 179.21 52560.82 88888.00 2016-09-20 16:17:08.905 264 11767.70 179.23 52560.78 88888.00 2016-09-20 16:17:09.405 264 11767.64 179.23 52560.77 88888.00 2016-09-20 16:17:09.905 264 11767.65 179.22 52560.76 88888.00 2016-09-20 16:17:10.405 264 11767.62 179.29 52560.75 88888.00 2016-09-20 16:17:10.905 264 11767.61 179.30 52560.72 88888.00 2016-09-20 16:17:11.405 264 11767.55 179.27 52560.75 88888.00 2016-09-20 16:17:11.905 264 11767.56 179.29 52560.72 88888.00 2016-09-20 16:17:12.405 264 11767.54 179.41 52560.70 88888.00 2016-09-20 16:17:12.905 264 11767.52 179.46 52560.67 88888.00 2016-09-20 16:17:13.405 264 11767.52 179.49 52560.68 88888.00 2016-09-20 16:17:13.905 264 11767.49 179.49 52560.65 88888.00 2016-09-20 16:17:14.405 264 11767.48 179.51 52560.63 88888.00 2016-09-20 16:17:14.905 264 11767.47 179.48 52560.62 88888.00 2016-09-20 16:17:15.405 264 11767.46 179.50 52560.58 88888.00 2016-09-20 16:17:15.905 264 11767.45 179.56 52560.58 88888.00 2016-09-20 16:17:16.405 264 11767.44 179.54 52560.53 88888.00 2016-09-20 16:17:16.905 264 11767.40 179.52 52560.52 88888.00 2016-09-20 16:17:17.405 264 11767.37 179.51 52560.51 88888.00 2016-09-20 16:17:17.905 264 11767.45 179.59 52560.44 88888.00 2016-09-20 16:17:18.405 264 11767.52 179.59 52560.38 88888.00 2016-09-20 16:17:18.905 264 11767.53 179.57 52560.36 88888.00 2016-09-20 16:17:19.405 264 11767.52 179.53 52560.36 88888.00 2016-09-20 16:17:19.905 264 11767.52 179.57 52560.36 88888.00 2016-09-20 16:17:20.405 264 11767.54 179.58 52560.35 88888.00 2016-09-20 16:17:20.905 264 11767.55 179.57 52560.29 88888.00 2016-09-20 16:17:21.405 264 11767.53 179.65 52560.23 88888.00 2016-09-20 16:17:21.905 264 11767.53 179.63 52560.19 88888.00 2016-09-20 16:17:22.405 264 11767.55 179.61 52560.20 88888.00 2016-09-20 16:17:22.905 264 11767.56 179.61 52560.21 88888.00 2016-09-20 16:17:23.405 264 11767.56 179.63 52560.21 88888.00 2016-09-20 16:17:23.905 264 11767.58 179.62 52560.18 88888.00 2016-09-20 16:17:24.405 264 11767.58 179.66 52560.19 88888.00 2016-09-20 16:17:24.905 264 11767.60 179.63 52560.21 88888.00 2016-09-20 16:17:25.405 264 11767.56 179.61 52560.24 88888.00 2016-09-20 16:17:25.905 264 11767.55 179.66 52560.21 88888.00 2016-09-20 16:17:26.405 264 11767.55 179.63 52560.23 88888.00 2016-09-20 16:17:26.905 264 11767.49 179.62 52560.17 88888.00 2016-09-20 16:17:27.405 264 11767.52 179.66 52560.11 88888.00 2016-09-20 16:17:27.905 264 11767.54 179.63 52560.12 88888.00 2016-09-20 16:17:28.405 264 11767.51 179.65 52560.16 88888.00 2016-09-20 16:17:28.905 264 11767.47 179.62 52560.15 88888.00 2016-09-20 16:17:29.405 264 11767.45 179.61 52560.12 88888.00 2016-09-20 16:17:29.905 264 11767.45 179.60 52560.08 88888.00 2016-09-20 16:17:30.405 264 11767.44 179.62 52560.01 88888.00 2016-09-20 16:17:30.905 264 11767.46 179.63 52560.01 88888.00 2016-09-20 16:17:31.405 264 11767.42 179.62 52560.02 88888.00 2016-09-20 16:17:31.905 264 11767.34 179.62 52560.02 88888.00 2016-09-20 16:17:32.405 264 11767.26 179.63 52560.03 88888.00 2016-09-20 16:17:32.905 264 11767.25 179.65 52560.03 88888.00 2016-09-20 16:17:33.405 264 11767.17 179.59 52560.08 88888.00 2016-09-20 16:17:33.905 264 11767.11 179.57 52560.10 88888.00 2016-09-20 16:17:34.406 264 11767.07 179.56 52560.09 88888.00 2016-09-20 16:17:34.906 264 11767.01 179.52 52560.07 88888.00 2016-09-20 16:17:35.406 264 11766.99 179.56 52560.02 88888.00 2016-09-20 16:17:35.906 264 11766.99 179.54 52559.99 88888.00 2016-09-20 16:17:36.406 264 11767.00 179.50 52559.94 88888.00 2016-09-20 16:17:36.906 264 11766.96 179.48 52559.89 88888.00 2016-09-20 16:17:37.406 264 11766.91 179.42 52559.84 88888.00 2016-09-20 16:17:37.906 264 11766.87 179.38 52559.84 88888.00 2016-09-20 16:17:38.406 264 11766.86 179.39 52559.85 88888.00 2016-09-20 16:17:38.906 264 11766.83 179.38 52559.82 88888.00 2016-09-20 16:17:39.406 264 11766.81 179.32 52559.79 88888.00 2016-09-20 16:17:39.906 264 11766.77 179.29 52559.77 88888.00 2016-09-20 16:17:40.406 264 11766.70 179.27 52559.75 88888.00 2016-09-20 16:17:40.906 264 11766.70 179.27 52559.73 88888.00 2016-09-20 16:17:41.406 264 11766.66 179.27 52559.77 88888.00 2016-09-20 16:17:41.906 264 11766.64 179.24 52559.76 88888.00 2016-09-20 16:17:42.406 264 11766.58 179.21 52559.71 88888.00 2016-09-20 16:17:42.906 264 11766.58 179.17 52559.66 88888.00 2016-09-20 16:17:43.406 264 11766.58 179.17 52559.67 88888.00 2016-09-20 16:17:43.906 264 11766.56 179.11 52559.63 88888.00 2016-09-20 16:17:44.406 264 11766.51 179.10 52559.62 88888.00 2016-09-20 16:17:44.906 264 11766.48 179.07 52559.63 88888.00 2016-09-20 16:17:45.406 264 11766.43 179.07 52559.63 88888.00 2016-09-20 16:17:45.906 264 11766.41 179.04 52559.62 88888.00 2016-09-20 16:17:46.406 264 11766.35 179.04 52559.59 88888.00 2016-09-20 16:17:46.906 264 11766.31 179.04 52559.57 88888.00 2016-09-20 16:17:47.406 264 11766.31 179.02 52559.48 88888.00 2016-09-20 16:17:47.906 264 11766.29 178.98 52559.46 88888.00 2016-09-20 16:17:48.406 264 11766.29 178.96 52559.47 88888.00 2016-09-20 16:17:48.906 264 11766.23 178.89 52559.44 88888.00 2016-09-20 16:17:49.406 264 11766.20 178.81 52559.43 88888.00 2016-09-20 16:17:49.906 264 11766.19 178.79 52559.41 88888.00 2016-09-20 16:17:50.406 264 11766.20 178.79 52559.39 88888.00 2016-09-20 16:17:50.906 264 11766.16 178.81 52559.38 88888.00 2016-09-20 16:17:51.406 264 11766.15 178.76 52559.36 88888.00 2016-09-20 16:17:51.906 264 11766.14 178.66 52559.34 88888.00 2016-09-20 16:17:52.406 264 11766.15 178.63 52559.32 88888.00 2016-09-20 16:17:52.906 264 11766.13 178.64 52559.34 88888.00 2016-09-20 16:17:53.406 264 11766.13 178.66 52559.34 88888.00 2016-09-20 16:17:53.906 264 11766.12 178.64 52559.32 88888.00 2016-09-20 16:17:54.406 264 11766.09 178.63 52559.30 88888.00 2016-09-20 16:17:54.906 264 11766.05 178.61 52559.29 88888.00 2016-09-20 16:17:55.406 264 11766.07 178.61 52559.28 88888.00 2016-09-20 16:17:55.906 264 11766.05 178.52 52559.23 88888.00 2016-09-20 16:17:56.406 264 11765.99 178.51 52559.26 88888.00 2016-09-20 16:17:56.906 264 11765.97 178.53 52559.30 88888.00 2016-09-20 16:17:57.406 264 11765.99 178.46 52559.35 88888.00 2016-09-20 16:17:57.906 264 11765.93 178.46 52559.36 88888.00 2016-09-20 16:17:58.406 264 11765.94 178.45 52559.31 88888.00 2016-09-20 16:17:58.906 264 11765.95 178.39 52559.30 88888.00 2016-09-20 16:17:59.406 264 11765.95 178.35 52559.34 88888.00 2016-09-20 16:17:59.906 264 11765.98 178.32 52559.38 88888.00 2016-09-20 16:18:00.406 264 11765.97 178.27 52559.41 88888.00 2016-09-20 16:18:00.906 264 11765.98 178.23 52559.43 88888.00 2016-09-20 16:18:01.406 264 11765.96 178.18 52559.43 88888.00 2016-09-20 16:18:01.906 264 11765.94 178.14 52559.38 88888.00 2016-09-20 16:18:02.406 264 11765.95 178.12 52559.45 88888.00 2016-09-20 16:18:02.906 264 11765.93 178.07 52559.45 88888.00 2016-09-20 16:18:03.406 264 11765.96 178.04 52559.45 88888.00 2016-09-20 16:18:03.906 264 11765.93 178.02 52559.49 88888.00 2016-09-20 16:18:04.406 264 11765.95 177.98 52559.52 88888.00 2016-09-20 16:18:04.906 264 11765.90 177.99 52559.56 88888.00 2016-09-20 16:18:05.406 264 11765.91 178.04 52559.61 88888.00 2016-09-20 16:18:05.906 264 11765.93 178.01 52559.65 88888.00 2016-09-20 16:18:06.406 264 11765.96 177.97 52559.67 88888.00 2016-09-20 16:18:06.906 264 11765.96 177.95 52559.67 88888.00 2016-09-20 16:18:07.406 264 11765.94 177.91 52559.71 88888.00 2016-09-20 16:18:07.906 264 11765.90 177.88 52559.76 88888.00 2016-09-20 16:18:08.406 264 11765.89 177.91 52559.82 88888.00 2016-09-20 16:18:08.906 264 11765.90 177.93 52559.84 88888.00 2016-09-20 16:18:09.406 264 11765.96 177.89 52559.87 88888.00 2016-09-20 16:18:09.906 264 11765.97 177.83 52559.88 88888.00 2016-09-20 16:18:10.406 264 11765.93 177.82 52559.92 88888.00 2016-09-20 16:18:10.906 264 11765.93 177.81 52559.93 88888.00 2016-09-20 16:18:11.406 264 11765.96 177.77 52559.93 88888.00 2016-09-20 16:18:11.906 264 11765.98 177.77 52559.99 88888.00 2016-09-20 16:18:12.406 264 11766.05 177.74 52559.98 88888.00 2016-09-20 16:18:12.906 264 11766.07 177.73 52560.00 88888.00 2016-09-20 16:18:13.406 264 11766.11 177.72 52560.03 88888.00 2016-09-20 16:18:13.906 264 11766.11 177.77 52560.09 88888.00 2016-09-20 16:18:14.406 264 11766.14 177.74 52560.10 88888.00 2016-09-20 16:18:14.906 264 11766.13 177.76 52560.10 88888.00 2016-09-20 16:18:15.406 264 11766.15 177.70 52560.11 88888.00 2016-09-20 16:18:15.906 264 11766.14 177.65 52560.16 88888.00 2016-09-20 16:18:16.406 264 11766.13 177.66 52560.20 88888.00 2016-09-20 16:18:16.906 264 11766.15 177.67 52560.25 88888.00 2016-09-20 16:18:17.406 264 11766.17 177.64 52560.27 88888.00 2016-09-20 16:18:17.906 264 11766.17 177.63 52560.27 88888.00 2016-09-20 16:18:18.406 264 11766.19 177.58 52560.28 88888.00 2016-09-20 16:18:18.906 264 11766.21 177.54 52560.29 88888.00 2016-09-20 16:18:19.406 264 11766.22 177.56 52560.32 88888.00 2016-09-20 16:18:19.906 264 11766.23 177.58 52560.35 88888.00 2016-09-20 16:18:20.406 264 11766.22 177.62 52560.38 88888.00 2016-09-20 16:18:20.906 264 11766.21 177.55 52560.40 88888.00 2016-09-20 16:18:21.406 264 11766.22 177.56 52560.41 88888.00 2016-09-20 16:18:21.906 264 11766.24 177.54 52560.42 88888.00 2016-09-20 16:18:22.406 264 11766.24 177.57 52560.38 88888.00 2016-09-20 16:18:22.906 264 11766.30 177.56 52560.37 88888.00 2016-09-20 16:18:23.406 264 11766.31 177.59 52560.37 88888.00 2016-09-20 16:18:23.906 264 11766.26 177.63 52560.40 88888.00 2016-09-20 16:18:24.406 264 11766.28 177.65 52560.42 88888.00 2016-09-20 16:18:24.906 264 11766.24 177.65 52560.50 88888.00 2016-09-20 16:18:25.406 264 11766.20 177.72 52560.53 88888.00 2016-09-20 16:18:25.906 264 11766.21 177.72 52560.49 88888.00 2016-09-20 16:18:26.406 264 11766.20 177.76 52560.47 88888.00 2016-09-20 16:18:26.906 264 11766.20 177.73 52560.50 88888.00 2016-09-20 16:18:27.406 264 11766.21 177.73 52560.52 88888.00 2016-09-20 16:18:27.906 264 11766.20 177.75 52560.50 88888.00 2016-09-20 16:18:28.406 264 11766.21 177.81 52560.47 88888.00 2016-09-20 16:18:28.906 264 11766.21 177.86 52560.49 88888.00 2016-09-20 16:18:29.406 264 11766.20 177.84 52560.46 88888.00 2016-09-20 16:18:29.906 264 11766.21 177.82 52560.45 88888.00 2016-09-20 16:18:30.406 264 11766.23 177.84 52560.43 88888.00 2016-09-20 16:18:30.906 264 11766.25 177.88 52560.41 88888.00 2016-09-20 16:18:31.406 264 11766.30 177.92 52560.38 88888.00 2016-09-20 16:18:31.906 264 11766.31 177.96 52560.36 88888.00 2016-09-20 16:18:32.406 264 11766.32 177.97 52560.35 88888.00 2016-09-20 16:18:32.906 264 11766.32 177.97 52560.35 88888.00 2016-09-20 16:18:33.406 264 11766.33 178.02 52560.28 88888.00 2016-09-20 16:18:33.906 264 11766.35 178.05 52560.29 88888.00 2016-09-20 16:18:34.406 264 11766.40 178.05 52560.31 88888.00 2016-09-20 16:18:34.906 264 11766.43 178.01 52560.29 88888.00 2016-09-20 16:18:35.406 264 11766.42 177.95 52560.28 88888.00 2016-09-20 16:18:35.906 264 11766.46 177.93 52560.28 88888.00 2016-09-20 16:18:36.406 264 11766.47 177.97 52560.26 88888.00 2016-09-20 16:18:36.906 264 11766.50 177.99 52560.25 88888.00 2016-09-20 16:18:37.406 264 11766.51 177.97 52560.20 88888.00 2016-09-20 16:18:37.906 264 11766.51 178.01 52560.17 88888.00 2016-09-20 16:18:38.406 264 11766.52 178.06 52560.16 88888.00 2016-09-20 16:18:38.906 264 11766.52 178.08 52560.16 88888.00 2016-09-20 16:18:39.406 264 11766.55 178.08 52560.12 88888.00 2016-09-20 16:18:39.906 264 11766.59 178.08 52560.12 88888.00 2016-09-20 16:18:40.406 264 11766.59 178.08 52560.11 88888.00 2016-09-20 16:18:40.906 264 11766.59 178.08 52560.06 88888.00 2016-09-20 16:18:41.406 264 11766.61 178.12 52560.02 88888.00 2016-09-20 16:18:41.906 264 11766.60 178.12 52560.00 88888.00 2016-09-20 16:18:42.406 264 11766.63 178.13 52559.97 88888.00 2016-09-20 16:18:42.906 264 11766.61 178.16 52559.98 88888.00 2016-09-20 16:18:43.406 264 11766.60 178.16 52559.98 88888.00 2016-09-20 16:18:43.906 264 11766.63 178.16 52559.94 88888.00 2016-09-20 16:18:44.406 264 11766.64 178.21 52559.97 88888.00 2016-09-20 16:18:44.906 264 11766.64 178.20 52559.98 88888.00 2016-09-20 16:18:45.406 264 11766.67 178.24 52559.96 88888.00 2016-09-20 16:18:45.906 264 11766.67 178.23 52559.93 88888.00 2016-09-20 16:18:46.406 264 11766.66 178.22 52559.93 88888.00 2016-09-20 16:18:46.906 264 11766.68 178.20 52559.93 88888.00 2016-09-20 16:18:47.406 264 11766.69 178.23 52559.88 88888.00 2016-09-20 16:18:47.906 264 11766.68 178.24 52559.88 88888.00 2016-09-20 16:18:48.406 264 11766.66 178.23 52559.90 88888.00 2016-09-20 16:18:48.906 264 11766.69 178.22 52559.90 88888.00 2016-09-20 16:18:49.406 264 11766.69 178.25 52559.92 88888.00 2016-09-20 16:18:49.906 264 11766.70 178.30 52559.87 88888.00 2016-09-20 16:18:50.406 264 11766.74 178.30 52559.85 88888.00 2016-09-20 16:18:50.906 264 11766.76 178.30 52559.84 88888.00 2016-09-20 16:18:51.406 264 11766.79 178.34 52559.79 88888.00 2016-09-20 16:18:51.906 264 11766.83 178.30 52559.73 88888.00 2016-09-20 16:18:52.406 264 11766.84 178.31 52559.70 88888.00 2016-09-20 16:18:52.906 264 11766.85 178.33 52559.67 88888.00 2016-09-20 16:18:53.406 264 11766.86 178.31 52559.73 88888.00 2016-09-20 16:18:53.906 264 11766.87 178.35 52559.74 88888.00 2016-09-20 16:18:54.406 264 11766.84 178.36 52559.71 88888.00 2016-09-20 16:18:54.906 264 11766.86 178.35 52559.73 88888.00 2016-09-20 16:18:55.406 264 11766.86 178.35 52559.73 88888.00 2016-09-20 16:18:55.906 264 11766.86 178.40 52559.75 88888.00 2016-09-20 16:18:56.406 264 11766.85 178.34 52559.77 88888.00 2016-09-20 16:18:56.906 264 11766.85 178.33 52559.80 88888.00 2016-09-20 16:18:57.406 264 11766.85 178.37 52559.81 88888.00 2016-09-20 16:18:57.906 264 11766.84 178.34 52559.80 88888.00 2016-09-20 16:18:58.406 264 11766.83 178.34 52559.77 88888.00 2016-09-20 16:18:58.906 264 11766.84 178.36 52559.77 88888.00 2016-09-20 16:18:59.406 264 11766.84 178.34 52559.82 88888.00 2016-09-20 16:18:59.906 264 11766.82 178.35 52559.83 88888.00 2016-09-20 16:19:00.406 264 11766.78 178.43 52559.85 88888.00 2016-09-20 16:19:00.906 264 11766.81 178.40 52559.84 88888.00 2016-09-20 16:19:01.406 264 11766.82 178.34 52559.77 88888.00 2016-09-20 16:19:01.906 264 11766.82 178.35 52559.74 88888.00 2016-09-20 16:19:02.406 264 11766.78 178.37 52559.75 88888.00 2016-09-20 16:19:02.906 264 11766.77 178.39 52559.74 88888.00 2016-09-20 16:19:03.406 264 11766.78 178.33 52559.74 88888.00 2016-09-20 16:19:03.906 264 11766.79 178.33 52559.71 88888.00 2016-09-20 16:19:04.406 264 11766.81 178.30 52559.72 88888.00 2016-09-20 16:19:04.906 264 11766.79 178.27 52559.74 88888.00 2016-09-20 16:19:05.406 264 11766.76 178.25 52559.73 88888.00 2016-09-20 16:19:05.906 264 11766.74 178.32 52559.73 88888.00 2016-09-20 16:19:06.406 264 11766.67 178.27 52559.75 88888.00 2016-09-20 16:19:06.906 264 11766.61 178.24 52559.74 88888.00 2016-09-20 16:19:07.406 264 11766.64 178.17 52559.74 88888.00 2016-09-20 16:19:07.906 264 11766.63 178.22 52559.77 88888.00 2016-09-20 16:19:08.406 264 11766.65 178.24 52559.77 88888.00 2016-09-20 16:19:08.906 264 11766.66 178.24 52559.75 88888.00 2016-09-20 16:19:09.406 264 11766.67 178.23 52559.77 88888.00 2016-09-20 16:19:09.906 264 11766.65 178.25 52559.79 88888.00 2016-09-20 16:19:10.406 264 11766.53 178.28 52559.83 88888.00 2016-09-20 16:19:10.906 264 11766.48 178.28 52559.81 88888.00 2016-09-20 16:19:11.406 264 11766.53 178.30 52559.73 88888.00 2016-09-20 16:19:11.906 264 11766.51 178.26 52559.72 88888.00 2016-09-20 16:19:12.406 264 11766.49 178.24 52559.71 88888.00 2016-09-20 16:19:12.906 264 11766.48 178.26 52559.68 88888.00 2016-09-20 16:19:13.406 264 11766.43 178.25 52559.68 88888.00 2016-09-20 16:19:13.906 264 11766.38 178.24 52559.75 88888.00 2016-09-20 16:19:14.406 264 11766.35 178.26 52559.74 88888.00 2016-09-20 16:19:14.906 264 11766.37 178.25 52559.66 88888.00 2016-09-20 16:19:15.406 264 11766.40 178.22 52559.66 88888.00 2016-09-20 16:19:15.906 264 11766.40 178.22 52559.70 88888.00 2016-09-20 16:19:16.406 264 11766.39 178.20 52559.70 88888.00 2016-09-20 16:19:16.906 264 11766.29 178.20 52559.71 88888.00 2016-09-20 16:19:17.406 264 11766.28 178.18 52559.72 88888.00 2016-09-20 16:19:17.906 264 11766.24 178.17 52559.72 88888.00 2016-09-20 16:19:18.406 264 11766.21 178.25 52559.73 88888.00 2016-09-20 16:19:18.906 264 11766.16 178.26 52559.76 88888.00 2016-09-20 16:19:19.406 264 11766.13 178.26 52559.77 88888.00 2016-09-20 16:19:19.906 264 11766.19 178.21 52559.74 88888.00 2016-09-20 16:19:20.406 264 11766.16 178.22 52559.72 88888.00 2016-09-20 16:19:20.906 264 11766.16 178.24 52559.68 88888.00 2016-09-20 16:19:21.406 264 11766.16 178.22 52559.68 88888.00 2016-09-20 16:19:21.906 264 11766.14 178.14 52559.74 88888.00 2016-09-20 16:19:22.406 264 11766.16 178.16 52559.72 88888.00 2016-09-20 16:19:22.906 264 11766.22 178.12 52559.70 88888.00 2016-09-20 16:19:23.406 264 11766.21 178.12 52559.71 88888.00 2016-09-20 16:19:23.906 264 11766.20 178.12 52559.72 88888.00 2016-09-20 16:19:24.406 264 11766.25 178.08 52559.71 88888.00 2016-09-20 16:19:24.906 264 11766.22 178.11 52559.71 88888.00 2016-09-20 16:19:25.406 264 11766.17 178.11 52559.70 88888.00 2016-09-20 16:19:25.906 264 11766.15 178.11 52559.73 88888.00 2016-09-20 16:19:26.406 264 11766.20 178.08 52559.73 88888.00 2016-09-20 16:19:26.906 264 11766.21 178.05 52559.76 88888.00 2016-09-20 16:19:27.406 264 11766.20 178.07 52559.76 88888.00 2016-09-20 16:19:27.906 264 11766.09 178.05 52559.82 88888.00 2016-09-20 16:19:28.406 264 11766.12 178.03 52559.82 88888.00 2016-09-20 16:19:28.906 264 11766.21 177.98 52559.74 88888.00 2016-09-20 16:19:29.406 264 11766.28 177.96 52559.68 88888.00 2016-09-20 16:19:29.906 264 11766.34 177.96 52559.65 88888.00 2016-09-20 16:19:30.406 264 11766.35 177.95 52559.64 88888.00 2016-09-20 16:19:30.906 264 11766.37 177.93 52559.63 88888.00 2016-09-20 16:19:31.406 264 11766.39 177.95 52559.63 88888.00 2016-09-20 16:19:31.906 264 11766.39 177.96 52559.65 88888.00 2016-09-20 16:19:32.406 264 11766.41 177.95 52559.64 88888.00 2016-09-20 16:19:32.906 264 11766.43 177.94 52559.65 88888.00 2016-09-20 16:19:33.406 264 11766.44 177.91 52559.67 88888.00 2016-09-20 16:19:33.906 264 11766.49 177.88 52559.66 88888.00 2016-09-20 16:19:34.406 264 11766.47 177.89 52559.65 88888.00 2016-09-20 16:19:34.906 264 11766.41 177.94 52559.65 88888.00 2016-09-20 16:19:35.406 264 11766.41 177.94 52559.67 88888.00 2016-09-20 16:19:35.906 264 11766.42 177.89 52559.68 88888.00 2016-09-20 16:19:36.406 264 11766.42 177.88 52559.68 88888.00 2016-09-20 16:19:36.906 264 11766.43 177.88 52559.70 88888.00 2016-09-20 16:19:37.406 264 11766.42 177.83 52559.74 88888.00 2016-09-20 16:19:37.906 264 11766.44 177.81 52559.73 88888.00 2016-09-20 16:19:38.406 264 11766.47 177.81 52559.74 88888.00 2016-09-20 16:19:38.906 264 11766.49 177.77 52559.73 88888.00 2016-09-20 16:19:39.406 264 11766.46 177.78 52559.73 88888.00 2016-09-20 16:19:39.906 264 11766.48 177.81 52559.76 88888.00 2016-09-20 16:19:40.406 264 11766.51 177.78 52559.76 88888.00 2016-09-20 16:19:40.906 264 11766.51 177.81 52559.80 88888.00 2016-09-20 16:19:41.406 264 11766.53 177.79 52559.80 88888.00 2016-09-20 16:19:41.906 264 11766.57 177.76 52559.80 88888.00 2016-09-20 16:19:42.406 264 11766.58 177.75 52559.82 88888.00 2016-09-20 16:19:42.906 264 11766.64 177.74 52559.81 88888.00 2016-09-20 16:19:43.406 264 11766.66 177.73 52559.77 88888.00 2016-09-20 16:19:43.906 264 11766.68 177.77 52559.81 88888.00 2016-09-20 16:19:44.406 264 11766.72 177.74 52559.83 88888.00 2016-09-20 16:19:44.906 264 11766.72 177.74 52559.81 88888.00 2016-09-20 16:19:45.406 264 11766.76 177.72 52559.80 88888.00 2016-09-20 16:19:45.906 264 11766.77 177.66 52559.83 88888.00 2016-09-20 16:19:46.406 264 11766.78 177.67 52559.82 88888.00 2016-09-20 16:19:46.906 264 11766.76 177.64 52559.82 88888.00 2016-09-20 16:19:47.406 264 11766.75 177.60 52559.84 88888.00 2016-09-20 16:19:47.906 264 11766.82 177.62 52559.84 88888.00 2016-09-20 16:19:48.406 264 11766.85 177.60 52559.85 88888.00 2016-09-20 16:19:48.906 264 11766.85 177.60 52559.87 88888.00 2016-09-20 16:19:49.406 264 11766.86 177.57 52559.85 88888.00 2016-09-20 16:19:49.906 264 11766.86 177.56 52559.88 88888.00 2016-09-20 16:19:50.406 264 11766.90 177.52 52559.90 88888.00 2016-09-20 16:19:50.906 264 11766.91 177.50 52559.87 88888.00 2016-09-20 16:19:51.406 264 11766.95 177.46 52559.83 88888.00 2016-09-20 16:19:51.906 264 11767.01 177.44 52559.84 88888.00 2016-09-20 16:19:52.406 264 11767.00 177.46 52559.82 88888.00 2016-09-20 16:19:52.906 264 11766.94 177.44 52559.85 88888.00 2016-09-20 16:19:53.406 264 11766.93 177.44 52559.87 88888.00 2016-09-20 16:19:53.906 264 11766.95 177.39 52559.90 88888.00 2016-09-20 16:19:54.406 264 11767.02 177.35 52559.90 88888.00 2016-09-20 16:19:54.906 264 11767.09 177.35 52559.91 88888.00 2016-09-20 16:19:55.406 264 11767.10 177.38 52559.93 88888.00 2016-09-20 16:19:55.906 264 11767.08 177.36 52559.93 88888.00 2016-09-20 16:19:56.406 264 11767.11 177.34 52559.92 88888.00 2016-09-20 16:19:56.906 264 11767.13 177.31 52559.93 88888.00 2016-09-20 16:19:57.406 264 11767.18 177.33 52559.94 88888.00 2016-09-20 16:19:57.906 264 11767.20 177.34 52559.96 88888.00 2016-09-20 16:19:58.406 264 11767.22 177.33 52559.97 88888.00 2016-09-20 16:19:58.906 264 11767.26 177.31 52559.97 88888.00 2016-09-20 16:19:59.406 264 11767.22 177.29 52559.96 88888.00 2016-09-20 16:19:59.906 264 11767.27 177.26 52559.93 88888.00 2016-09-20 16:20:00.406 264 11767.28 177.26 52559.94 88888.00 2016-09-20 16:20:00.906 264 11767.30 177.26 52559.94 88888.00 2016-09-20 16:20:01.406 264 11767.37 177.27 52559.93 88888.00 2016-09-20 16:20:01.906 264 11767.43 177.31 52559.96 88888.00 2016-09-20 16:20:02.406 264 11767.44 177.33 52559.94 88888.00 2016-09-20 16:20:02.906 264 11767.46 177.35 52559.93 88888.00 2016-09-20 16:20:03.406 264 11767.46 177.34 52559.96 88888.00 2016-09-20 16:20:03.906 264 11767.47 177.30 52559.96 88888.00 2016-09-20 16:20:04.406 264 11767.47 177.27 52559.93 88888.00 2016-09-20 16:20:04.906 264 11767.40 177.35 52559.92 88888.00 2016-09-20 16:20:05.406 264 11767.42 177.45 52559.97 88888.00 2016-09-20 16:20:05.906 264 11767.38 177.46 52560.05 88888.00 2016-09-20 16:20:06.406 264 11767.38 177.45 52560.05 88888.00 2016-09-20 16:20:06.906 264 11767.36 177.40 52560.03 88888.00 2016-09-20 16:20:07.406 264 11767.36 177.46 52560.05 88888.00 2016-09-20 16:20:07.906 264 11767.39 177.47 52560.02 88888.00 2016-09-20 16:20:08.406 264 11767.44 177.50 52559.99 88888.00 2016-09-20 16:20:08.906 264 11767.47 177.48 52559.96 88888.00 2016-09-20 16:20:09.407 264 11767.53 177.43 52559.94 88888.00 2016-09-20 16:20:09.907 264 11767.55 177.44 52559.96 88888.00 2016-09-20 16:20:10.407 264 11767.54 177.46 52559.97 88888.00 2016-09-20 16:20:10.907 264 11767.56 177.48 52559.92 88888.00 2016-09-20 16:20:11.407 264 11767.57 177.46 52559.89 88888.00 2016-09-20 16:20:11.907 264 11767.58 177.43 52559.88 88888.00 2016-09-20 16:20:12.407 264 11767.62 177.43 52559.87 88888.00 2016-09-20 16:20:12.907 264 11767.62 177.44 52559.88 88888.00 2016-09-20 16:20:13.407 264 11767.62 177.44 52559.83 88888.00 2016-09-20 16:20:13.907 264 11767.63 177.46 52559.76 88888.00 2016-09-20 16:20:14.407 264 11767.65 177.46 52559.76 88888.00 2016-09-20 16:20:14.907 264 11767.65 177.40 52559.75 88888.00 2016-09-20 16:20:15.407 264 11767.71 177.39 52559.76 88888.00 2016-09-20 16:20:15.907 264 11767.71 177.44 52559.75 88888.00 2016-09-20 16:20:16.407 264 11767.75 177.45 52559.76 88888.00 2016-09-20 16:20:16.907 264 11767.80 177.41 52559.75 88888.00 2016-09-20 16:20:17.407 264 11767.81 177.43 52559.76 88888.00 2016-09-20 16:20:17.907 264 11767.84 177.43 52559.75 88888.00 2016-09-20 16:20:18.407 264 11767.86 177.38 52559.74 88888.00 2016-09-20 16:20:18.907 264 11767.88 177.36 52559.75 88888.00 2016-09-20 16:20:19.407 264 11767.90 177.36 52559.75 88888.00 2016-09-20 16:20:19.907 264 11767.91 177.30 52559.73 88888.00 2016-09-20 16:20:20.407 264 11767.89 177.30 52559.74 88888.00 2016-09-20 16:20:20.907 264 11767.88 177.28 52559.74 88888.00 2016-09-20 16:20:21.407 264 11767.90 177.28 52559.73 88888.00 2016-09-20 16:20:21.907 264 11767.91 177.27 52559.73 88888.00 2016-09-20 16:20:22.407 264 11767.96 177.21 52559.73 88888.00 2016-09-20 16:20:22.907 264 11767.97 177.20 52559.75 88888.00 2016-09-20 16:20:23.407 264 11767.99 177.19 52559.74 88888.00 2016-09-20 16:20:23.907 264 11768.06 177.18 52559.73 88888.00 2016-09-20 16:20:24.407 264 11768.07 177.20 52559.73 88888.00 2016-09-20 16:20:24.907 264 11768.07 177.23 52559.72 88888.00 2016-09-20 16:20:25.407 264 11768.08 177.21 52559.71 88888.00 2016-09-20 16:20:25.907 264 11768.04 177.25 52559.71 88888.00 2016-09-20 16:20:26.407 264 11768.05 177.27 52559.72 88888.00 2016-09-20 16:20:26.907 264 11768.09 177.25 52559.68 88888.00 2016-09-20 16:20:27.407 264 11768.12 177.20 52559.68 88888.00 2016-09-20 16:20:27.907 264 11768.08 177.19 52559.70 88888.00 2016-09-20 16:20:28.407 264 11768.08 177.19 52559.73 88888.00 2016-09-20 16:20:28.907 264 11768.12 177.18 52559.75 88888.00 2016-09-20 16:20:29.407 264 11768.12 177.17 52559.76 88888.00 2016-09-20 16:20:29.907 264 11768.05 177.21 52559.75 88888.00 2016-09-20 16:20:30.407 264 11768.02 177.24 52559.74 88888.00 2016-09-20 16:20:30.907 264 11768.07 177.23 52559.76 88888.00 2016-09-20 16:20:31.407 264 11768.08 177.23 52559.81 88888.00 2016-09-20 16:20:31.907 264 11768.08 177.23 52559.83 88888.00 2016-09-20 16:20:32.407 264 11768.09 177.20 52559.83 88888.00 2016-09-20 16:20:32.907 264 11768.09 177.21 52559.81 88888.00 2016-09-20 16:20:33.407 264 11768.13 177.20 52559.79 88888.00 2016-09-20 16:20:33.907 264 11768.09 177.19 52559.79 88888.00 2016-09-20 16:20:34.407 264 11768.09 177.16 52559.77 88888.00 2016-09-20 16:20:34.907 264 11768.10 177.18 52559.82 88888.00 2016-09-20 16:20:35.407 264 11768.10 177.20 52559.84 88888.00 2016-09-20 16:20:35.907 264 11768.04 177.21 52559.92 88888.00 2016-09-20 16:20:36.407 264 11768.01 177.20 52559.91 88888.00 2016-09-20 16:20:36.907 264 11767.98 177.16 52559.89 88888.00 2016-09-20 16:20:37.407 264 11768.10 177.09 52559.82 88888.00 2016-09-20 16:20:37.907 264 11768.16 177.12 52559.81 88888.00 2016-09-20 16:20:38.407 264 11768.16 177.12 52559.83 88888.00 2016-09-20 16:20:38.907 264 11768.17 177.09 52559.80 88888.00 2016-09-20 16:20:39.407 264 11768.17 177.09 52559.80 88888.00 2016-09-20 16:20:39.907 264 11768.13 177.12 52559.80 88888.00 2016-09-20 16:20:40.407 264 11768.14 177.16 52559.83 88888.00 2016-09-20 16:20:40.907 264 11768.14 177.15 52559.90 88888.00 2016-09-20 16:20:41.407 264 11768.15 177.14 52559.89 88888.00 2016-09-20 16:20:41.907 264 11768.14 177.11 52559.90 88888.00 2016-09-20 16:20:42.407 264 11768.15 177.12 52559.92 88888.00 2016-09-20 16:20:42.907 264 11768.15 177.12 52559.97 88888.00 2016-09-20 16:20:43.407 264 11768.16 177.14 52559.99 88888.00 2016-09-20 16:20:43.907 264 11768.14 177.12 52560.01 88888.00 2016-09-20 16:20:44.407 264 11768.12 177.12 52560.06 88888.00 2016-09-20 16:20:44.907 264 11768.08 177.11 52560.07 88888.00 2016-09-20 16:20:45.407 264 11768.07 177.12 52560.03 88888.00 2016-09-20 16:20:45.907 264 11768.05 177.14 52560.06 88888.00 2016-09-20 16:20:46.407 264 11768.05 177.17 52560.11 88888.00 2016-09-20 16:20:46.907 264 11768.05 177.19 52560.08 88888.00 2016-09-20 16:20:47.407 264 11768.04 177.23 52560.09 88888.00 2016-09-20 16:20:47.907 264 11767.98 177.24 52560.11 88888.00 2016-09-20 16:20:48.407 264 11767.93 177.20 52560.14 88888.00 2016-09-20 16:20:48.907 264 11767.95 177.16 52560.18 88888.00 2016-09-20 16:20:49.407 264 11767.96 177.16 52560.19 88888.00 2016-09-20 16:20:49.907 264 11767.93 177.16 52560.19 88888.00 2016-09-20 16:20:50.407 264 11767.92 177.19 52560.18 88888.00 2016-09-20 16:20:50.907 264 11767.89 177.19 52560.20 88888.00 2016-09-20 16:20:51.407 264 11767.88 177.16 52560.21 88888.00 2016-09-20 16:20:51.907 264 11767.88 177.15 52560.24 88888.00 2016-09-20 16:20:52.407 264 11767.82 177.12 52560.25 88888.00 2016-09-20 16:20:52.907 264 11767.78 177.15 52560.24 88888.00 2016-09-20 16:20:53.407 264 11767.84 177.12 52560.23 88888.00 2016-09-20 16:20:53.907 264 11767.87 177.09 52560.19 88888.00 2016-09-20 16:20:54.407 264 11767.86 177.08 52560.17 88888.00 2016-09-20 16:20:54.907 264 11767.86 177.08 52560.20 88888.00 2016-09-20 16:20:55.407 264 11767.82 177.05 52560.25 88888.00 2016-09-20 16:20:55.907 264 11767.77 177.08 52560.26 88888.00 2016-09-20 16:20:56.407 264 11767.75 177.07 52560.23 88888.00 2016-09-20 16:20:56.907 264 11767.77 177.08 52560.24 88888.00 2016-09-20 16:20:57.407 264 11767.75 177.07 52560.24 88888.00 2016-09-20 16:20:57.907 264 11767.75 177.05 52560.23 88888.00 2016-09-20 16:20:58.407 264 11767.71 177.06 52560.25 88888.00 2016-09-20 16:20:58.907 264 11767.69 177.11 52560.24 88888.00 2016-09-20 16:20:59.407 264 11767.69 177.09 52560.23 88888.00 2016-09-20 16:20:59.907 264 11767.69 177.04 52560.20 88888.00 2016-09-20 16:21:00.407 264 11767.66 177.08 52560.19 88888.00 2016-09-20 16:21:00.907 264 11767.64 177.06 52560.21 88888.00 2016-09-20 16:21:01.407 264 11767.62 177.06 52560.24 88888.00 2016-09-20 16:21:01.907 264 11767.61 177.09 52560.21 88888.00 2016-09-20 16:21:02.407 264 11767.57 177.09 52560.20 88888.00 2016-09-20 16:21:02.907 264 11767.55 177.07 52560.21 88888.00 2016-09-20 16:21:03.407 264 11767.54 177.02 52560.19 88888.00 2016-09-20 16:21:03.907 264 11767.52 177.01 52560.20 88888.00 2016-09-20 16:21:04.407 264 11767.51 177.00 52560.19 88888.00 2016-09-20 16:21:04.907 264 11767.49 177.02 52560.18 88888.00 2016-09-20 16:21:05.407 264 11767.44 177.04 52560.14 88888.00 2016-09-20 16:21:05.907 264 11767.46 177.09 52560.10 88888.00 2016-09-20 16:21:06.407 264 11767.47 177.10 52560.07 88888.00 2016-09-20 16:21:06.907 264 11767.45 177.09 52560.08 88888.00 2016-09-20 16:21:07.407 264 11767.42 177.09 52560.06 88888.00 2016-09-20 16:21:07.907 264 11767.39 177.08 52560.01 88888.00 2016-09-20 16:21:08.407 264 11767.40 177.06 52559.99 88888.00 2016-09-20 16:21:08.907 264 11767.37 177.07 52560.00 88888.00 2016-09-20 16:21:09.407 264 11767.33 177.09 52559.94 88888.00 2016-09-20 16:21:09.907 264 11767.34 177.10 52559.92 88888.00 2016-09-20 16:21:10.407 264 11767.29 177.10 52559.93 88888.00 2016-09-20 16:21:10.907 264 11767.30 177.09 52559.89 88888.00 2016-09-20 16:21:11.407 264 11767.31 177.12 52559.84 88888.00 2016-09-20 16:21:11.907 264 11767.33 177.11 52559.81 88888.00 2016-09-20 16:21:12.407 264 11767.31 177.07 52559.80 88888.00 2016-09-20 16:21:12.907 264 11767.34 177.05 52559.82 88888.00 2016-09-20 16:21:13.407 264 11767.16 177.09 52559.90 88888.00 2016-09-20 16:21:13.907 264 11767.08 177.12 52559.92 88888.00 2016-09-20 16:21:14.407 264 11767.18 177.14 52559.85 88888.00 2016-09-20 16:21:14.907 264 11767.19 177.11 52559.84 88888.00 2016-09-20 16:21:15.407 264 11767.12 177.09 52559.83 88888.00 2016-09-20 16:21:15.907 264 11767.04 177.09 52559.83 88888.00 2016-09-20 16:21:16.407 264 11766.93 177.15 52559.87 88888.00 2016-09-20 16:21:16.907 264 11766.99 177.16 52559.82 88888.00 2016-09-20 16:21:17.407 264 11767.02 177.15 52559.79 88888.00 2016-09-20 16:21:17.907 264 11767.02 177.20 52559.76 88888.00 2016-09-20 16:21:18.407 264 11767.03 177.27 52559.73 88888.00 2016-09-20 16:21:18.907 264 11767.02 177.24 52559.71 88888.00 2016-09-20 16:21:19.407 264 11767.01 177.23 52559.75 88888.00 2016-09-20 16:21:19.907 264 11767.03 177.27 52559.73 88888.00 2016-09-20 16:21:20.407 264 11767.07 177.24 52559.65 88888.00 2016-09-20 16:21:20.907 264 11767.12 177.20 52559.61 88888.00 2016-09-20 16:21:21.407 264 11767.17 177.20 52559.56 88888.00 2016-09-20 16:21:21.907 264 11767.17 177.19 52559.56 88888.00 2016-09-20 16:21:22.407 264 11767.17 177.23 52559.56 88888.00 2016-09-20 16:21:22.907 264 11767.20 177.23 52559.59 88888.00 2016-09-20 16:21:23.407 264 11767.22 177.24 52559.59 88888.00 2016-09-20 16:21:23.907 264 11767.18 177.24 52559.59 88888.00 2016-09-20 16:21:24.407 264 11767.16 177.24 52559.61 88888.00 2016-09-20 16:21:24.907 264 11767.09 177.26 52559.64 88888.00 2016-09-20 16:21:25.407 264 11767.09 177.20 52559.63 88888.00 2016-09-20 16:21:25.907 264 11767.17 177.16 52559.54 88888.00 2016-09-20 16:21:26.407 264 11767.27 177.12 52559.49 88888.00 2016-09-20 16:21:26.907 264 11767.31 177.12 52559.49 88888.00 2016-09-20 16:21:27.407 264 11767.31 177.15 52559.48 88888.00 2016-09-20 16:21:27.907 264 11767.28 177.09 52559.49 88888.00 2016-09-20 16:21:28.407 264 11767.31 177.09 52559.52 88888.00 2016-09-20 16:21:28.907 264 11767.31 177.05 52559.52 88888.00 2016-09-20 16:21:29.407 264 11767.31 177.01 52559.56 88888.00 2016-09-20 16:21:29.907 264 11767.34 177.00 52559.57 88888.00 2016-09-20 16:21:30.407 264 11767.31 177.01 52559.54 88888.00 2016-09-20 16:21:30.907 264 11767.31 176.98 52559.55 88888.00 2016-09-20 16:21:31.407 264 11767.31 176.97 52559.58 88888.00 2016-09-20 16:21:31.907 264 11767.34 176.90 52559.57 88888.00 2016-09-20 16:21:32.407 264 11767.35 176.85 52559.55 88888.00 2016-09-20 16:21:32.907 264 11767.36 176.88 52559.54 88888.00 2016-09-20 16:21:33.407 264 11767.34 176.88 52559.57 88888.00 2016-09-20 16:21:33.907 264 11767.33 176.85 52559.61 88888.00 2016-09-20 16:21:34.407 264 11767.38 176.86 52559.61 88888.00 2016-09-20 16:21:34.907 264 11767.38 176.85 52559.59 88888.00 2016-09-20 16:21:35.407 264 11767.43 176.82 52559.61 88888.00 2016-09-20 16:21:35.907 264 11767.42 176.78 52559.66 88888.00 2016-09-20 16:21:36.407 264 11767.34 176.77 52559.73 88888.00 2016-09-20 16:21:36.907 264 11767.38 176.75 52559.73 88888.00 2016-09-20 16:21:37.407 264 11767.42 176.73 52559.71 88888.00 2016-09-20 16:21:37.907 264 11767.45 176.70 52559.66 88888.00 2016-09-20 16:21:38.407 264 11767.43 176.62 52559.66 88888.00 2016-09-20 16:21:38.907 264 11767.43 176.62 52559.70 88888.00 2016-09-20 16:21:39.407 264 11767.45 176.62 52559.74 88888.00 2016-09-20 16:21:39.907 264 11767.48 176.63 52559.71 88888.00 2016-09-20 16:21:40.407 264 11767.49 176.61 52559.68 88888.00 2016-09-20 16:21:40.907 264 11767.52 176.62 52559.70 88888.00 2016-09-20 16:21:41.407 264 11767.51 176.69 52559.70 88888.00 2016-09-20 16:21:41.907 264 11767.47 176.68 52559.76 88888.00 2016-09-20 16:21:42.407 264 11767.49 176.69 52559.77 88888.00 2016-09-20 16:21:42.907 264 11767.57 176.66 52559.76 88888.00 2016-09-20 16:21:43.407 264 11767.58 176.63 52559.81 88888.00 2016-09-20 16:21:43.907 264 11767.58 176.62 52559.82 88888.00 2016-09-20 16:21:44.407 264 11767.62 176.59 52559.82 88888.00 2016-09-20 16:21:44.907 264 11767.62 176.59 52559.81 88888.00 2016-09-20 16:21:45.407 264 11767.58 176.59 52559.85 88888.00 2016-09-20 16:21:45.907 264 11767.61 176.57 52559.84 88888.00 2016-09-20 16:21:46.407 264 11767.62 176.60 52559.85 88888.00 2016-09-20 16:21:46.907 264 11767.62 176.58 52559.89 88888.00 2016-09-20 16:21:47.407 264 11767.62 176.56 52559.89 88888.00 2016-09-20 16:21:47.907 264 11767.64 176.52 52559.88 88888.00 2016-09-20 16:21:48.407 264 11767.65 176.52 52559.87 88888.00 2016-09-20 16:21:48.907 264 11767.65 176.46 52559.88 88888.00 2016-09-20 16:21:49.407 264 11767.65 176.43 52559.89 88888.00 2016-09-20 16:21:49.907 264 11767.70 176.43 52559.87 88888.00 2016-09-20 16:21:50.407 264 11767.73 176.41 52559.84 88888.00 2016-09-20 16:21:50.907 264 11767.72 176.37 52559.87 88888.00 2016-09-20 16:21:51.407 264 11767.73 176.37 52559.84 88888.00 2016-09-20 16:21:51.907 264 11767.75 176.37 52559.81 88888.00 2016-09-20 16:21:52.407 264 11767.79 176.32 52559.76 88888.00 2016-09-20 16:21:52.907 264 11767.86 176.27 52559.81 88888.00 2016-09-20 16:21:53.407 264 11767.83 176.23 52559.83 88888.00 2016-09-20 16:21:53.907 264 11767.84 176.21 52559.87 88888.00 2016-09-20 16:21:54.407 264 11767.82 176.20 52559.90 88888.00 2016-09-20 16:21:54.907 264 11767.80 176.20 52559.92 88888.00 2016-09-20 16:21:55.407 264 11767.84 176.19 52559.93 88888.00 2016-09-20 16:21:55.907 264 11767.83 176.17 52559.94 88888.00 2016-09-20 16:21:56.407 264 11767.82 176.14 52559.97 88888.00 2016-09-20 16:21:56.907 264 11767.81 176.11 52560.00 88888.00 2016-09-20 16:21:57.407 264 11767.82 176.10 52560.01 88888.00 2016-09-20 16:21:57.907 264 11767.79 176.10 52560.03 88888.00 2016-09-20 16:21:58.407 264 11767.77 176.11 52560.07 88888.00 2016-09-20 16:21:58.907 264 11767.74 176.11 52560.10 88888.00 2016-09-20 16:21:59.407 264 11767.74 176.12 52560.11 88888.00 2016-09-20 16:21:59.907 264 11767.79 176.10 52560.12 88888.00 2016-09-20 16:22:00.407 264 11767.82 176.03 52560.11 88888.00 2016-09-20 16:22:00.907 264 11767.83 176.03 52560.12 88888.00 2016-09-20 16:22:01.407 264 11767.86 176.05 52560.17 88888.00 2016-09-20 16:22:01.907 264 11767.82 176.08 52560.19 88888.00 2016-09-20 16:22:02.407 264 11767.79 176.08 52560.21 88888.00 2016-09-20 16:22:02.907 264 11767.80 176.08 52560.23 88888.00 2016-09-20 16:22:03.407 264 11767.80 176.09 52560.24 88888.00 2016-09-20 16:22:03.907 264 11767.79 176.08 52560.25 88888.00 2016-09-20 16:22:04.407 264 11767.83 176.08 52560.29 88888.00 2016-09-20 16:22:04.907 264 11767.83 176.09 52560.33 88888.00 2016-09-20 16:22:05.407 264 11767.80 176.10 52560.36 88888.00 2016-09-20 16:22:05.907 264 11767.77 176.12 52560.41 88888.00 2016-09-20 16:22:06.407 264 11767.78 176.17 52560.42 88888.00 2016-09-20 16:22:06.907 264 11767.79 176.18 52560.44 88888.00 2016-09-20 16:22:07.407 264 11767.74 176.15 52560.45 88888.00 2016-09-20 16:22:07.907 264 11767.75 176.17 52560.45 88888.00 2016-09-20 16:22:08.407 264 11767.79 176.15 52560.41 88888.00 2016-09-20 16:22:08.907 264 11767.79 176.15 52560.42 88888.00 2016-09-20 16:22:09.407 264 11767.77 176.14 52560.44 88888.00 2016-09-20 16:22:09.907 264 11767.79 176.15 52560.45 88888.00 2016-09-20 16:22:10.407 264 11767.82 176.19 52560.47 88888.00 2016-09-20 16:22:10.907 264 11767.81 176.22 52560.53 88888.00 2016-09-20 16:22:11.407 264 11767.83 176.24 52560.54 88888.00 2016-09-20 16:22:11.907 264 11767.83 176.28 52560.56 88888.00 2016-09-20 16:22:12.407 264 11767.84 176.27 52560.58 88888.00 2016-09-20 16:22:12.907 264 11767.88 176.29 52560.54 88888.00 2016-09-20 16:22:13.407 264 11767.88 176.31 52560.54 88888.00 2016-09-20 16:22:13.907 264 11767.87 176.31 52560.55 88888.00 2016-09-20 16:22:14.407 264 11767.84 176.34 52560.55 88888.00 2016-09-20 16:22:14.907 264 11767.78 176.37 52560.63 88888.00 2016-09-20 16:22:15.407 264 11767.78 176.37 52560.64 88888.00 2016-09-20 16:22:15.907 264 11767.78 176.34 52560.62 88888.00 2016-09-20 16:22:16.407 264 11767.78 176.37 52560.65 88888.00 2016-09-20 16:22:16.907 264 11767.73 176.40 52560.65 88888.00 2016-09-20 16:22:17.407 264 11767.71 176.41 52560.62 88888.00 2016-09-20 16:22:17.907 264 11767.71 176.38 52560.61 88888.00 2016-09-20 16:22:18.407 264 11767.75 176.40 52560.60 88888.00 2016-09-20 16:22:18.907 264 11767.78 176.38 52560.56 88888.00 2016-09-20 16:22:19.407 264 11767.77 176.43 52560.58 88888.00 2016-09-20 16:22:19.907 264 11767.74 176.39 52560.58 88888.00 2016-09-20 16:22:20.407 264 11767.72 176.42 52560.58 88888.00 2016-09-20 16:22:20.907 264 11767.71 176.47 52560.59 88888.00 2016-09-20 16:22:21.407 264 11767.67 176.47 52560.62 88888.00 2016-09-20 16:22:21.907 264 11767.66 176.50 52560.62 88888.00 2016-09-20 16:22:22.407 264 11767.64 176.47 52560.60 88888.00 2016-09-20 16:22:22.907 264 11767.65 176.43 52560.59 88888.00 2016-09-20 16:22:23.407 264 11767.62 176.41 52560.55 88888.00 2016-09-20 16:22:23.907 264 11767.61 176.40 52560.52 88888.00 2016-09-20 16:22:24.407 264 11767.53 176.44 52560.55 88888.00 2016-09-20 16:22:24.907 264 11767.45 176.49 52560.58 88888.00 2016-09-20 16:22:25.407 264 11767.48 176.49 52560.58 88888.00 2016-09-20 16:22:25.907 264 11767.47 176.42 52560.55 88888.00 2016-09-20 16:22:26.407 264 11767.44 176.42 52560.52 88888.00 2016-09-20 16:22:26.907 264 11767.46 176.39 52560.49 88888.00 2016-09-20 16:22:27.407 264 11767.44 176.39 52560.50 88888.00 2016-09-20 16:22:27.907 264 11767.44 176.39 52560.50 88888.00 2016-09-20 16:22:28.407 264 11767.42 176.38 52560.47 88888.00 2016-09-20 16:22:28.907 264 11767.42 176.40 52560.40 88888.00 2016-09-20 16:22:29.407 264 11767.45 176.43 52560.34 88888.00 2016-09-20 16:22:29.907 264 11767.47 176.40 52560.31 88888.00 2016-09-20 16:22:30.407 264 11767.45 176.42 52560.32 88888.00 2016-09-20 16:22:30.907 264 11767.38 176.41 52560.29 88888.00 2016-09-20 16:22:31.407 264 11767.39 176.42 52560.28 88888.00 2016-09-20 16:22:31.907 264 11767.37 176.41 52560.28 88888.00 2016-09-20 16:22:32.407 264 11767.30 176.42 52560.26 88888.00 2016-09-20 16:22:32.907 264 11767.28 176.44 52560.23 88888.00 2016-09-20 16:22:33.407 264 11767.28 176.44 52560.20 88888.00 2016-09-20 16:22:33.907 264 11767.23 176.44 52560.20 88888.00 2016-09-20 16:22:34.407 264 11767.22 176.48 52560.21 88888.00 2016-09-20 16:22:34.907 264 11767.20 176.48 52560.25 88888.00 2016-09-20 16:22:35.407 264 11767.16 176.47 52560.24 88888.00 2016-09-20 16:22:35.907 264 11767.13 176.50 52560.19 88888.00 2016-09-20 16:22:36.407 264 11767.11 176.49 52560.19 88888.00 2016-09-20 16:22:36.907 264 11767.01 176.56 52560.25 88888.00 2016-09-20 16:22:37.407 264 11766.92 176.59 52560.28 88888.00 2016-09-20 16:22:37.907 264 11766.87 176.59 52560.29 88888.00 2016-09-20 16:22:38.407 264 11766.94 176.58 52560.20 88888.00 2016-09-20 16:22:38.907 264 11766.98 176.52 52560.15 88888.00 2016-09-20 16:22:39.407 264 11766.98 176.52 52560.15 88888.00 2016-09-20 16:22:39.907 264 11766.95 176.50 52560.17 88888.00 2016-09-20 16:22:40.407 264 11766.95 176.53 52560.14 88888.00 2016-09-20 16:22:40.907 264 11766.96 176.57 52560.09 88888.00 2016-09-20 16:22:41.407 264 11766.95 176.58 52560.11 88888.00 2016-09-20 16:22:41.907 264 11766.93 176.58 52560.12 88888.00 2016-09-20 16:22:42.407 264 11766.91 176.56 52560.12 88888.00 2016-09-20 16:22:42.907 264 11766.92 176.59 52560.11 88888.00 2016-09-20 16:22:43.407 264 11766.92 176.59 52560.08 88888.00 2016-09-20 16:22:43.907 264 11766.96 176.55 52560.02 88888.00 2016-09-20 16:22:44.407 264 11766.95 176.58 52560.03 88888.00 2016-09-20 16:22:44.907 264 11766.90 176.62 52560.08 88888.00 2016-09-20 16:22:45.407 264 11766.87 176.61 52560.09 88888.00 2016-09-20 16:22:45.907 264 11766.90 176.58 52560.08 88888.00 2016-09-20 16:22:46.407 264 11766.91 176.56 52560.06 88888.00 2016-09-20 16:22:46.907 264 11766.92 176.52 52560.05 88888.00 2016-09-20 16:22:47.407 264 11766.85 176.50 52560.06 88888.00 2016-09-20 16:22:47.907 264 11766.84 176.52 52560.06 88888.00 2016-09-20 16:22:48.407 264 11766.84 176.56 52560.02 88888.00 2016-09-20 16:22:48.907 264 11766.81 176.58 52560.01 88888.00 2016-09-20 16:22:49.408 264 11766.77 176.62 52560.05 88888.00 2016-09-20 16:22:49.908 264 11766.75 176.60 52560.03 88888.00 2016-09-20 16:22:50.408 264 11766.76 176.60 52560.02 88888.00 2016-09-20 16:22:50.908 264 11766.78 176.60 52560.01 88888.00 2016-09-20 16:22:51.408 264 11766.79 176.59 52560.02 88888.00 2016-09-20 16:22:51.908 264 11766.79 176.57 52560.02 88888.00 2016-09-20 16:22:52.408 264 11766.78 176.55 52560.02 88888.00 2016-09-20 16:22:52.908 264 11766.82 176.53 52559.97 88888.00 2016-09-20 16:22:53.408 264 11766.83 176.52 52560.01 88888.00 2016-09-20 16:22:53.908 264 11766.85 176.49 52560.01 88888.00 2016-09-20 16:22:54.408 264 11766.87 176.55 52560.01 88888.00 2016-09-20 16:22:54.908 264 11766.88 176.57 52560.01 88888.00 2016-09-20 16:22:55.408 264 11766.87 176.51 52560.02 88888.00 2016-09-20 16:22:55.908 264 11766.91 176.47 52560.02 88888.00 2016-09-20 16:22:56.408 264 11766.88 176.47 52560.00 88888.00 2016-09-20 16:22:56.908 264 11766.86 176.46 52560.06 88888.00 2016-09-20 16:22:57.408 264 11766.90 176.48 52560.07 88888.00 2016-09-20 16:22:57.908 264 11766.95 176.50 52560.02 88888.00 2016-09-20 16:22:58.408 264 11766.96 176.52 52560.02 88888.00 2016-09-20 16:22:58.908 264 11766.98 176.49 52560.03 88888.00 2016-09-20 16:22:59.408 264 11766.99 176.52 52560.03 88888.00 2016-09-20 16:22:59.908 264 11767.00 176.56 52560.06 88888.00 2016-09-20 16:23:00.408 264 11767.00 176.55 52560.08 88888.00 2016-09-20 16:23:00.908 264 11766.99 176.55 52560.09 88888.00 2016-09-20 16:23:01.408 264 11767.00 176.59 52560.06 88888.00 2016-09-20 16:23:01.908 264 11767.02 176.60 52560.06 88888.00 2016-09-20 16:23:02.408 264 11767.00 176.57 52560.07 88888.00 2016-09-20 16:23:02.908 264 11767.02 176.53 52560.03 88888.00 2016-09-20 16:23:03.408 264 11767.01 176.57 52560.02 88888.00 2016-09-20 16:23:03.908 264 11767.01 176.59 52559.99 88888.00 2016-09-20 16:23:04.408 264 11767.00 176.57 52560.03 88888.00 2016-09-20 16:23:04.908 264 11767.01 176.58 52560.10 88888.00 2016-09-20 16:23:05.408 264 11767.04 176.59 52560.12 88888.00 2016-09-20 16:23:05.908 264 11767.04 176.60 52560.14 88888.00 2016-09-20 16:23:06.408 264 11767.07 176.62 52560.11 88888.00 2016-09-20 16:23:06.908 264 11767.07 176.59 52560.09 88888.00 2016-09-20 16:23:07.408 264 11767.05 176.59 52560.06 88888.00 2016-09-20 16:23:07.908 264 11767.08 176.57 52560.06 88888.00 2016-09-20 16:23:08.408 264 11767.04 176.55 52560.11 88888.00 2016-09-20 16:23:08.908 264 11767.04 176.56 52560.12 88888.00 2016-09-20 16:23:09.408 264 11767.01 176.57 52560.16 88888.00 2016-09-20 16:23:09.908 264 11767.01 176.52 52560.18 88888.00 2016-09-20 16:23:10.408 264 11766.96 176.55 52560.19 88888.00 2016-09-20 16:23:10.908 264 11766.96 176.57 52560.20 88888.00 2016-09-20 16:23:11.408 264 11766.98 176.60 52560.23 88888.00 2016-09-20 16:23:11.908 264 11767.01 176.53 52560.23 88888.00 2016-09-20 16:23:12.408 264 11767.08 176.50 52560.21 88888.00 2016-09-20 16:23:12.908 264 11767.10 176.53 52560.20 88888.00 2016-09-20 16:23:13.408 264 11767.08 176.51 52560.20 88888.00 2016-09-20 16:23:13.908 264 11767.04 176.56 52560.21 88888.00 2016-09-20 16:23:14.408 264 11767.04 176.55 52560.25 88888.00 2016-09-20 16:23:14.908 264 11767.07 176.52 52560.20 88888.00 2016-09-20 16:23:15.408 264 11767.07 176.49 52560.17 88888.00 2016-09-20 16:23:15.908 264 11767.04 176.51 52560.19 88888.00 2016-09-20 16:23:16.408 264 11767.07 176.51 52560.20 88888.00 2016-09-20 16:23:16.908 264 11767.10 176.50 52560.20 88888.00 2016-09-20 16:23:17.408 264 11767.09 176.44 52560.18 88888.00 2016-09-20 16:23:17.908 264 11767.07 176.46 52560.16 88888.00 2016-09-20 16:23:18.408 264 11767.01 176.48 52560.17 88888.00 2016-09-20 16:23:18.908 264 11766.95 176.50 52560.28 88888.00 2016-09-20 16:23:19.408 264 11766.86 176.52 52560.38 88888.00 2016-09-20 16:23:19.908 264 11766.78 176.58 52560.47 88888.00 2016-09-20 16:23:20.408 264 11767.04 176.56 52560.28 88888.00 2016-09-20 16:23:20.908 264 11767.08 176.52 52560.31 88888.00 2016-09-20 16:23:21.408 264 11766.92 176.56 52560.40 88888.00 2016-09-20 16:23:21.908 264 11766.73 176.65 52560.49 88888.00 2016-09-20 16:23:22.408 264 11766.69 176.59 52560.51 88888.00 2016-09-20 16:23:22.908 264 11766.67 176.56 52560.52 88888.00 2016-09-20 16:23:23.408 264 11766.51 176.60 52560.61 88888.00 2016-09-20 16:23:23.908 264 11766.29 176.69 52560.77 88888.00 2016-09-20 16:23:24.408 264 11766.31 176.73 52560.77 88888.00 2016-09-20 16:23:24.908 264 11766.37 176.76 52560.75 88888.00 2016-09-20 16:23:25.408 264 11766.41 176.73 52560.71 88888.00 2016-09-20 16:23:25.908 264 11766.46 176.72 52560.71 88888.00 2016-09-20 16:23:26.408 264 11766.51 176.73 52560.68 88888.00 2016-09-20 16:23:26.908 264 11766.58 176.76 52560.64 88888.00 2016-09-20 16:23:27.408 264 11766.53 176.75 52560.65 88888.00 2016-09-20 16:23:27.908 264 11766.51 176.75 52560.67 88888.00 2016-09-20 16:23:28.408 264 11766.50 176.73 52560.65 88888.00 2016-09-20 16:23:28.908 264 11766.46 176.75 52560.67 88888.00 2016-09-20 16:23:29.408 264 11765.55 177.05 52561.65 88888.00 2016-09-20 16:23:29.908 264 11764.60 177.31 52562.71 88888.00 2016-09-20 16:23:30.408 264 11766.06 176.95 52561.07 88888.00 2016-09-20 16:23:30.908 264 11766.41 176.82 52560.72 88888.00 2016-09-20 16:23:31.408 264 11766.53 176.81 52560.61 88888.00 2016-09-20 16:23:31.908 264 11766.56 176.92 52560.59 88888.00 2016-09-20 16:23:32.408 264 11766.56 176.96 52560.58 88888.00 2016-09-20 16:23:32.908 264 11766.58 176.94 52560.56 88888.00 2016-09-20 16:23:33.408 264 11766.59 176.94 52560.54 88888.00 2016-09-20 16:23:33.908 264 11766.59 176.92 52560.55 88888.00 2016-09-20 16:23:34.408 264 11766.61 176.89 52560.56 88888.00 2016-09-20 16:23:34.908 264 11766.68 176.92 52560.52 88888.00 2016-09-20 16:23:35.408 264 11766.64 176.96 52560.53 88888.00 2016-09-20 16:23:35.908 264 11766.57 176.98 52560.56 88888.00 2016-09-20 16:23:36.408 264 11766.58 177.00 52560.51 88888.00 2016-09-20 16:23:36.908 264 11766.60 176.98 52560.50 88888.00 2016-09-20 16:23:37.408 264 11766.68 177.04 52560.47 88888.00 2016-09-20 16:23:37.908 264 11766.60 177.04 52560.53 88888.00 2016-09-20 16:23:38.408 264 11766.52 177.05 52560.60 88888.00 2016-09-20 16:23:38.908 264 11766.56 177.02 52560.55 88888.00 2016-09-20 16:23:39.408 264 11766.66 177.02 52560.49 88888.00 2016-09-20 16:23:39.908 264 11766.63 177.02 52560.52 88888.00 2016-09-20 16:23:40.408 264 11766.52 177.04 52560.56 88888.00 2016-09-20 16:23:40.908 264 11766.55 177.06 52560.55 88888.00 2016-09-20 16:23:41.408 264 11766.49 177.09 52560.59 88888.00 2016-09-20 16:23:41.908 264 11766.44 177.09 52560.60 88888.00 2016-09-20 16:23:42.408 264 11766.41 177.09 52560.63 88888.00 2016-09-20 16:23:42.908 264 11766.56 177.05 52560.49 88888.00 2016-09-20 16:23:43.408 264 11766.82 177.00 52560.31 88888.00 2016-09-20 16:23:43.908 264 11766.81 177.01 52560.29 88888.00 2016-09-20 16:23:44.408 264 11766.81 177.01 52560.33 88888.00 2016-09-20 16:23:44.908 264 11766.84 177.04 52560.31 88888.00 2016-09-20 16:23:45.408 264 11766.90 177.02 52560.25 88888.00 2016-09-20 16:23:45.908 264 11766.81 177.06 52560.34 88888.00 2016-09-20 16:23:46.408 264 11766.76 177.01 52560.33 88888.00 2016-09-20 16:23:46.908 264 11766.73 177.04 52560.36 88888.00 2016-09-20 16:23:47.408 264 11766.68 177.04 52560.40 88888.00 2016-09-20 16:23:47.908 264 11766.56 177.09 52560.51 88888.00 2016-09-20 16:23:48.408 264 11766.47 177.12 52560.56 88888.00 2016-09-20 16:23:48.908 264 11766.52 177.11 52560.56 88888.00 2016-09-20 16:23:49.408 264 11766.65 177.08 52560.51 88888.00 2016-09-20 16:23:49.908 264 11766.78 177.09 52560.40 88888.00 2016-09-20 16:23:50.408 264 11766.92 177.05 52560.35 88888.00 2016-09-20 16:23:50.908 264 11766.99 177.02 52560.31 88888.00 2016-09-20 16:23:51.408 264 11767.00 177.00 52560.33 88888.00 2016-09-20 16:23:51.908 264 11766.99 177.00 52560.33 88888.00 2016-09-20 16:23:52.408 264 11767.00 177.00 52560.37 88888.00 2016-09-20 16:23:52.908 264 11767.04 177.00 52560.34 88888.00 2016-09-20 16:23:53.408 264 11767.07 176.98 52560.32 88888.00 2016-09-20 16:23:53.908 264 11767.01 176.97 52560.40 88888.00 2016-09-20 16:23:54.408 264 11766.95 177.00 52560.44 88888.00 2016-09-20 16:23:54.908 264 11766.93 176.99 52560.44 88888.00 2016-09-20 16:23:55.408 264 11766.92 177.00 52560.47 88888.00 2016-09-20 16:23:55.908 264 11766.91 176.96 52560.50 88888.00 2016-09-20 16:23:56.408 264 11766.77 176.95 52560.56 88888.00 2016-09-20 16:23:56.908 264 11766.68 176.95 52560.60 88888.00 2016-09-20 16:23:57.408 264 11766.67 176.94 52560.59 88888.00 2016-09-20 16:23:57.908 264 11766.75 176.94 52560.56 88888.00 2016-09-20 16:23:58.408 264 11766.72 176.95 52560.60 88888.00 2016-09-20 16:23:58.908 264 11766.68 176.98 52560.59 88888.00 2016-09-20 16:23:59.408 264 11766.79 177.00 52560.53 88888.00 2016-09-20 16:23:59.908 264 11766.81 176.98 52560.52 88888.00 2016-09-20 16:24:00.408 264 11766.70 176.99 52560.63 88888.00 2016-09-20 16:24:00.908 264 11766.60 177.00 52560.68 88888.00 2016-09-20 16:24:01.408 264 11766.61 176.96 52560.67 88888.00 2016-09-20 16:24:01.908 264 11766.57 176.98 52560.75 88888.00 2016-09-20 16:24:02.408 264 11766.50 177.00 52560.79 88888.00 2016-09-20 16:24:02.908 264 11766.46 177.05 52560.81 88888.00 2016-09-20 16:24:03.408 264 11766.40 177.09 52560.81 88888.00 2016-09-20 16:24:03.908 264 11766.32 177.08 52560.85 88888.00 2016-09-20 16:24:04.408 264 11766.31 177.05 52560.88 88888.00 2016-09-20 16:24:04.908 264 11766.31 177.11 52560.91 88888.00 2016-09-20 16:24:05.408 264 11766.38 177.14 52560.89 88888.00 2016-09-20 16:24:05.908 264 11766.33 177.15 52560.94 88888.00 2016-09-20 16:24:06.408 264 11766.30 177.11 52560.94 88888.00 2016-09-20 16:24:06.908 264 11766.28 177.07 52560.95 88888.00 2016-09-20 16:24:07.408 264 11766.26 177.01 52560.96 88888.00 2016-09-20 16:24:07.908 264 11766.26 177.05 52560.95 88888.00 2016-09-20 16:24:08.408 264 11766.25 177.06 52560.96 88888.00 2016-09-20 16:24:08.908 264 11766.23 177.12 52560.96 88888.00 2016-09-20 16:24:09.408 264 11766.30 177.11 52560.88 88888.00 2016-09-20 16:24:09.908 264 11766.37 177.08 52560.82 88888.00 2016-09-20 16:24:10.408 264 11766.38 177.04 52560.80 88888.00 2016-09-20 16:24:10.908 264 11766.28 177.11 52560.87 88888.00 2016-09-20 16:24:11.408 264 11766.31 177.10 52560.86 88888.00 2016-09-20 16:24:11.908 264 11766.43 177.07 52560.78 88888.00 2016-09-20 16:24:12.408 264 11766.43 177.04 52560.78 88888.00 2016-09-20 16:24:12.908 264 11766.43 176.97 52560.77 88888.00 2016-09-20 16:24:13.408 264 11766.44 176.96 52560.75 88888.00 2016-09-20 16:24:13.908 264 11766.52 176.96 52560.65 88888.00 2016-09-20 16:24:14.408 264 11766.58 176.98 52560.62 88888.00 2016-09-20 16:24:14.908 264 11766.58 176.97 52560.62 88888.00 2016-09-20 16:24:15.408 264 11766.57 177.00 52560.60 88888.00 2016-09-20 16:24:15.908 264 11766.55 177.04 52560.62 88888.00 2016-09-20 16:24:16.408 264 11766.50 177.05 52560.62 88888.00 2016-09-20 16:24:16.908 264 11766.47 177.00 52560.63 88888.00 2016-09-20 16:24:17.408 264 11766.48 177.02 52560.62 88888.00 2016-09-20 16:24:17.908 264 11766.53 177.01 52560.59 88888.00 2016-09-20 16:24:18.408 264 11766.51 177.00 52560.56 88888.00 2016-09-20 16:24:18.908 264 11766.49 176.98 52560.62 88888.00 2016-09-20 16:24:19.408 264 11766.46 176.98 52560.67 88888.00 2016-09-20 16:24:19.908 264 11766.41 177.01 52560.69 88888.00 2016-09-20 16:24:20.408 264 11766.29 177.00 52560.77 88888.00 2016-09-20 16:24:20.908 264 11766.32 177.00 52560.73 88888.00 2016-09-20 16:24:21.408 264 11766.48 176.97 52560.59 88888.00 2016-09-20 16:24:21.908 264 11766.49 176.99 52560.54 88888.00 2016-09-20 16:24:22.408 264 11766.50 176.98 52560.54 88888.00 2016-09-20 16:24:22.908 264 11766.50 176.98 52560.58 88888.00 2016-09-20 16:24:23.408 264 11766.47 176.96 52560.55 88888.00 2016-09-20 16:24:23.908 264 11766.33 176.96 52560.59 88888.00 2016-09-20 16:24:24.408 264 11766.35 176.95 52560.60 88888.00 2016-09-20 16:24:24.908 264 11766.34 176.95 52560.61 88888.00 2016-09-20 16:24:25.408 264 11766.39 176.96 52560.61 88888.00 2016-09-20 16:24:25.908 264 11766.43 176.99 52560.61 88888.00 2016-09-20 16:24:26.408 264 11766.49 177.02 52560.61 88888.00 2016-09-20 16:24:26.908 264 11766.48 176.99 52560.59 88888.00 2016-09-20 16:24:27.408 264 11766.43 177.02 52560.55 88888.00 2016-09-20 16:24:27.908 264 11766.48 177.04 52560.54 88888.00 2016-09-20 16:24:28.408 264 11766.35 177.04 52560.64 88888.00 2016-09-20 16:24:28.908 264 11766.24 177.01 52560.72 88888.00 2016-09-20 16:24:29.408 264 11766.32 176.99 52560.68 88888.00 2016-09-20 16:24:29.908 264 11766.47 176.99 52560.60 88888.00 2016-09-20 16:24:30.408 264 11766.53 177.00 52560.55 88888.00 2016-09-20 16:24:30.908 264 11766.55 176.98 52560.55 88888.00 2016-09-20 16:24:31.408 264 11766.53 177.01 52560.56 88888.00 2016-09-20 16:24:31.908 264 11766.49 177.05 52560.56 88888.00 2016-09-20 16:24:32.408 264 11766.52 176.99 52560.58 88888.00 2016-09-20 16:24:32.908 264 11766.52 176.98 52560.56 88888.00 2016-09-20 16:24:33.408 264 11766.51 177.00 52560.59 88888.00 2016-09-20 16:24:33.908 264 11766.43 176.99 52560.58 88888.00 2016-09-20 16:24:34.408 264 11766.41 176.99 52560.59 88888.00 2016-09-20 16:24:34.908 264 11766.41 176.99 52560.65 88888.00 2016-09-20 16:24:35.408 264 11766.40 177.04 52560.67 88888.00 2016-09-20 16:24:35.908 264 11766.26 177.06 52560.80 88888.00 2016-09-20 16:24:36.408 264 11765.98 177.11 52560.99 88888.00 2016-09-20 16:24:36.908 264 11765.80 177.14 52561.09 88888.00 2016-09-20 16:24:37.408 264 11765.84 177.12 52561.06 88888.00 2016-09-20 16:24:37.908 264 11765.94 177.12 52560.98 88888.00 2016-09-20 16:24:38.408 264 11765.97 177.09 52560.97 88888.00 2016-09-20 16:24:38.908 264 11765.90 177.08 52561.02 88888.00 2016-09-20 16:24:39.408 264 11765.82 177.06 52561.04 88888.00 2016-09-20 16:24:39.908 264 11765.69 177.05 52561.04 88888.00 2016-09-20 16:24:40.408 264 11765.72 177.01 52560.99 88888.00 2016-09-20 16:24:40.908 264 11765.78 177.05 52561.00 88888.00 2016-09-20 16:24:41.408 264 11765.51 177.12 52561.21 88888.00 2016-09-20 16:24:41.908 264 11764.95 177.26 52561.61 88888.00 2016-09-20 16:24:42.408 264 11764.55 177.43 52561.96 88888.00 2016-09-20 16:24:42.908 264 11764.28 177.52 52562.20 88888.00 2016-09-20 16:24:43.408 264 11764.57 177.43 52561.96 88888.00 2016-09-20 16:24:43.908 264 11764.90 177.34 52561.69 88888.00 2016-09-20 16:24:44.408 264 11765.02 177.30 52561.59 88888.00 2016-09-20 16:24:44.908 264 11765.10 177.29 52561.52 88888.00 2016-09-20 16:24:45.408 264 11765.18 177.27 52561.42 88888.00 2016-09-20 16:24:45.908 264 11765.05 177.31 52561.49 88888.00 2016-09-20 16:24:46.408 264 11765.07 177.31 52561.47 88888.00 2016-09-20 16:24:46.908 264 11765.16 177.29 52561.39 88888.00 2016-09-20 16:24:47.408 264 11764.92 177.31 52561.56 88888.00 2016-09-20 16:24:47.908 264 11765.03 177.26 52561.47 88888.00 2016-09-20 16:24:48.408 264 11765.18 177.21 52561.38 88888.00 2016-09-20 16:24:48.908 264 11764.74 177.39 52561.74 88888.00 2016-09-20 16:24:49.408 264 11764.33 177.58 52562.02 88888.00 2016-09-20 16:24:49.908 264 11764.05 177.65 52562.18 88888.00 2016-09-20 16:24:50.408 264 11764.20 177.62 52562.06 88888.00 2016-09-20 16:24:50.908 264 11764.36 177.57 52561.97 88888.00 2016-09-20 16:24:51.408 264 11764.42 177.55 52561.92 88888.00 2016-09-20 16:24:51.908 264 11764.51 177.54 52561.86 88888.00 2016-09-20 16:24:52.408 264 11764.53 177.53 52561.88 88888.00 2016-09-20 16:24:52.908 264 11764.55 177.48 52561.84 88888.00 2016-09-20 16:24:53.408 264 11764.49 177.43 52561.88 88888.00 2016-09-20 16:24:53.908 264 11764.10 177.54 52562.20 88888.00 2016-09-20 16:24:54.408 264 11764.14 177.62 52562.17 88888.00 2016-09-20 16:24:54.908 264 11764.45 177.53 52561.91 88888.00 2016-09-20 16:24:55.408 264 11764.48 177.49 52561.86 88888.00 2016-09-20 16:24:55.908 264 11764.51 177.48 52561.87 88888.00 2016-09-20 16:24:56.408 264 11764.51 177.45 52561.86 88888.00 2016-09-20 16:24:56.908 264 11764.62 177.39 52561.81 88888.00 2016-09-20 16:24:57.408 264 11764.98 177.33 52561.56 88888.00 2016-09-20 16:24:57.908 264 11765.23 177.26 52561.32 88888.00 2016-09-20 16:24:58.408 264 11765.21 177.23 52561.30 88888.00 2016-09-20 16:24:58.908 264 11765.34 177.17 52561.17 88888.00 2016-09-20 16:24:59.408 264 11764.79 177.36 52561.62 88888.00 2016-09-20 16:24:59.908 264 11764.13 177.54 52562.14 88888.00 2016-09-20 16:25:00.408 264 11764.81 177.33 52561.60 88888.00 2016-09-20 16:25:00.908 264 11765.11 177.24 52561.40 88888.00 2016-09-20 16:25:01.408 264 11765.32 177.15 52561.24 88888.00 2016-09-20 16:25:01.908 264 11765.51 177.08 52561.11 88888.00 2016-09-20 16:25:02.408 264 11765.59 177.08 52561.05 88888.00 2016-09-20 16:25:02.908 264 11765.71 177.00 52561.03 88888.00 2016-09-20 16:25:03.408 264 11765.80 176.98 52561.02 88888.00 2016-09-20 16:25:03.908 264 11765.79 177.05 52561.03 88888.00 2016-09-20 16:25:04.408 264 11765.82 177.07 52561.05 88888.00 2016-09-20 16:25:04.908 264 11765.82 177.06 52561.04 88888.00 2016-09-20 16:25:05.408 264 11765.97 177.02 52560.98 88888.00 2016-09-20 16:25:05.908 264 11766.08 176.98 52560.90 88888.00 2016-09-20 16:25:06.408 264 11766.11 176.97 52560.93 88888.00 2016-09-20 16:25:06.908 264 11766.14 176.98 52560.93 88888.00 2016-09-20 16:25:07.408 264 11766.19 176.95 52560.91 88888.00 2016-09-20 16:25:07.908 264 11766.24 176.94 52560.91 88888.00 2016-09-20 16:25:08.408 264 11766.23 176.89 52560.90 88888.00 2016-09-20 16:25:08.908 264 11766.21 176.90 52560.94 88888.00 2016-09-20 16:25:09.408 264 11766.24 176.88 52560.99 88888.00 2016-09-20 16:25:09.908 264 11766.32 176.87 52560.98 88888.00 2016-09-20 16:25:10.408 264 11766.38 176.82 52560.88 88888.00 2016-09-20 16:25:10.908 264 11766.35 176.82 52560.84 88888.00 2016-09-20 16:25:11.408 264 11766.35 176.82 52560.84 88888.00 2016-09-20 16:25:11.908 264 11766.37 176.80 52560.89 88888.00 2016-09-20 16:25:12.408 264 11766.39 176.82 52560.88 88888.00 2016-09-20 16:25:12.908 264 11766.41 176.81 52560.87 88888.00 2016-09-20 16:25:13.408 264 11766.37 176.84 52560.88 88888.00 2016-09-20 16:25:13.908 264 11766.37 176.86 52560.90 88888.00 2016-09-20 16:25:14.408 264 11766.40 176.80 52560.93 88888.00 2016-09-20 16:25:14.908 264 11766.43 176.79 52560.88 88888.00 2016-09-20 16:25:15.408 264 11766.40 176.80 52560.88 88888.00 2016-09-20 16:25:15.908 264 11766.42 176.75 52560.88 88888.00 2016-09-20 16:25:16.408 264 11766.61 176.68 52560.73 88888.00 2016-09-20 16:25:16.908 264 11766.75 176.65 52560.60 88888.00 2016-09-20 16:25:17.408 264 11766.75 176.60 52560.59 88888.00 2016-09-20 16:25:17.908 264 11766.75 176.58 52560.61 88888.00 2016-09-20 16:25:18.408 264 11766.75 176.57 52560.56 88888.00 2016-09-20 16:25:18.908 264 11766.74 176.56 52560.56 88888.00 2016-09-20 16:25:19.408 264 11766.75 176.55 52560.56 88888.00 2016-09-20 16:25:19.908 264 11766.69 176.55 52560.54 88888.00 2016-09-20 16:25:20.408 264 11766.63 176.52 52560.50 88888.00 2016-09-20 16:25:20.908 264 11766.63 176.47 52560.50 88888.00 2016-09-20 16:25:21.408 264 11766.58 176.46 52560.51 88888.00 2016-09-20 16:25:21.908 264 11766.56 176.48 52560.52 88888.00 2016-09-20 16:25:22.408 264 11766.57 176.47 52560.53 88888.00 2016-09-20 16:25:22.908 264 11766.56 176.48 52560.53 88888.00 2016-09-20 16:25:23.408 264 11766.52 176.46 52560.54 88888.00 2016-09-20 16:25:23.908 264 11766.49 176.44 52560.56 88888.00 2016-09-20 16:25:24.408 264 11766.42 176.47 52560.60 88888.00 2016-09-20 16:25:24.908 264 11766.37 176.48 52560.62 88888.00 2016-09-20 16:25:25.408 264 11766.32 176.47 52560.62 88888.00 2016-09-20 16:25:25.908 264 11766.16 176.46 52560.69 88888.00 2016-09-20 16:25:26.408 264 11766.02 176.49 52560.71 88888.00 2016-09-20 16:25:26.908 264 11765.99 176.50 52560.72 88888.00 2016-09-20 16:25:27.408 264 11765.96 176.47 52560.73 88888.00 2016-09-20 16:25:27.908 264 11765.96 176.47 52560.70 88888.00 2016-09-20 16:25:28.408 264 11765.93 176.47 52560.71 88888.00 2016-09-20 16:25:28.908 264 11765.95 176.49 52560.70 88888.00 2016-09-20 16:25:29.409 264 11765.98 176.48 52560.69 88888.00 2016-09-20 16:25:29.909 264 11765.97 176.44 52560.69 88888.00 2016-09-20 16:25:30.409 264 11765.96 176.44 52560.65 88888.00 2016-09-20 16:25:30.909 264 11765.95 176.40 52560.61 88888.00 2016-09-20 16:25:31.409 264 11765.94 176.39 52560.59 88888.00 2016-09-20 16:25:31.909 264 11765.96 176.37 52560.56 88888.00 2016-09-20 16:25:32.409 264 11765.94 176.36 52560.56 88888.00 2016-09-20 16:25:32.909 264 11765.90 176.36 52560.54 88888.00 2016-09-20 16:25:33.409 264 11765.91 176.34 52560.54 88888.00 2016-09-20 16:25:33.909 264 11765.94 176.33 52560.53 88888.00 2016-09-20 16:25:34.409 264 11765.97 176.29 52560.52 88888.00 2016-09-20 16:25:34.909 264 11765.96 176.29 52560.52 88888.00 2016-09-20 16:25:35.409 264 11765.95 176.23 52560.53 88888.00 2016-09-20 16:25:35.909 264 11765.93 176.26 52560.51 88888.00 2016-09-20 16:25:36.409 264 11765.96 176.24 52560.43 88888.00 2016-09-20 16:25:36.909 264 11766.16 176.20 52560.33 88888.00 2016-09-20 16:25:37.409 264 11766.21 176.19 52560.25 88888.00 2016-09-20 16:25:37.909 264 11766.19 176.15 52560.23 88888.00 2016-09-20 16:25:38.409 264 11766.20 176.14 52560.26 88888.00 2016-09-20 16:25:38.909 264 11766.21 176.14 52560.25 88888.00 2016-09-20 16:25:39.409 264 11766.16 176.09 52560.24 88888.00 2016-09-20 16:25:39.909 264 11766.08 176.11 52560.26 88888.00 2016-09-20 16:25:40.409 264 11766.05 176.13 52560.26 88888.00 2016-09-20 16:25:40.909 264 11766.08 176.12 52560.23 88888.00 2016-09-20 16:25:41.409 264 11766.12 176.08 52560.20 88888.00 2016-09-20 16:25:41.909 264 11766.13 176.04 52560.23 88888.00 2016-09-20 16:25:42.409 264 11766.09 176.04 52560.21 88888.00 2016-09-20 16:25:42.909 264 11766.06 176.04 52560.23 88888.00 2016-09-20 16:25:43.409 264 11766.07 176.05 52560.24 88888.00 2016-09-20 16:25:43.909 264 11766.08 176.05 52560.25 88888.00 2016-09-20 16:25:44.409 264 11766.02 176.07 52560.28 88888.00 2016-09-20 16:25:44.909 264 11765.85 176.09 52560.36 88888.00 2016-09-20 16:25:45.409 264 11765.73 176.11 52560.41 88888.00 2016-09-20 16:25:45.909 264 11765.72 176.11 52560.43 88888.00 2016-09-20 16:25:46.409 264 11765.76 176.08 52560.42 88888.00 2016-09-20 16:25:46.909 264 11765.73 176.05 52560.38 88888.00 2016-09-20 16:25:47.409 264 11765.68 176.03 52560.41 88888.00 2016-09-20 16:25:47.909 264 11765.54 176.02 52560.54 88888.00 2016-09-20 16:25:48.409 264 11765.35 176.00 52560.67 88888.00 2016-09-20 16:25:48.909 264 11765.16 175.98 52560.73 88888.00 2016-09-20 16:25:49.409 264 11765.18 175.99 52560.68 88888.00 2016-09-20 16:25:49.909 264 11765.24 175.97 52560.70 88888.00 2016-09-20 16:25:50.409 264 11765.24 175.93 52560.71 88888.00 2016-09-20 16:25:50.909 264 11765.06 175.95 52560.86 88888.00 2016-09-20 16:25:51.409 264 11764.94 175.97 52560.96 88888.00 2016-09-20 16:25:51.909 264 11764.89 176.00 52561.02 88888.00 2016-09-20 16:25:52.409 264 11764.74 176.00 52561.08 88888.00 2016-09-20 16:25:52.909 264 11764.66 175.99 52561.11 88888.00 2016-09-20 16:25:53.409 264 11764.66 175.97 52561.15 88888.00 2016-09-20 16:25:53.909 264 11764.62 175.93 52561.17 88888.00 2016-09-20 16:25:54.409 264 11764.60 175.91 52561.15 88888.00 2016-09-20 16:25:54.909 264 11764.75 175.82 52561.07 88888.00 2016-09-20 16:25:55.409 264 11764.79 175.74 52561.06 88888.00 2016-09-20 16:25:55.909 264 11764.67 175.70 52561.16 88888.00 2016-09-20 16:25:56.409 264 11764.62 175.72 52561.20 88888.00 2016-09-20 16:25:56.909 264 11764.64 175.72 52561.20 88888.00 2016-09-20 16:25:57.409 264 11764.73 175.66 52561.16 88888.00 2016-09-20 16:25:57.909 264 11764.76 175.65 52561.11 88888.00 2016-09-20 16:25:58.409 264 11764.73 175.62 52561.15 88888.00 2016-09-20 16:25:58.909 264 11764.76 175.58 52561.14 88888.00 2016-09-20 16:25:59.409 264 11764.80 175.55 52561.12 88888.00 2016-09-20 16:25:59.909 264 11764.82 175.50 52561.07 88888.00 2016-09-20 16:26:00.409 264 11764.81 175.50 52561.08 88888.00 2016-09-20 16:26:00.909 264 11764.77 175.53 52561.13 88888.00 2016-09-20 16:26:01.409 264 11764.76 175.50 52561.12 88888.00 2016-09-20 16:26:01.909 264 11764.76 175.49 52561.11 88888.00 2016-09-20 16:26:02.409 264 11764.79 175.45 52561.07 88888.00 2016-09-20 16:26:02.909 264 11764.79 175.41 52561.02 88888.00 2016-09-20 16:26:03.409 264 11764.76 175.37 52561.02 88888.00 2016-09-20 16:26:03.909 264 11764.77 175.36 52561.02 88888.00 2016-09-20 16:26:04.409 264 11764.79 175.33 52561.02 88888.00 2016-09-20 16:26:04.909 264 11764.76 175.34 52561.02 88888.00 2016-09-20 16:26:05.409 264 11764.68 175.32 52561.07 88888.00 2016-09-20 16:26:05.909 264 11764.73 175.29 52561.07 88888.00 2016-09-20 16:26:06.409 264 11764.82 175.27 52561.00 88888.00 2016-09-20 16:26:06.909 264 11764.94 175.24 52560.86 88888.00 2016-09-20 16:26:07.409 264 11764.99 175.23 52560.82 88888.00 2016-09-20 16:26:07.909 264 11765.01 175.22 52560.81 88888.00 2016-09-20 16:26:08.409 264 11765.02 175.16 52560.76 88888.00 2016-09-20 16:26:08.909 264 11765.01 175.13 52560.80 88888.00 2016-09-20 16:26:09.409 264 11764.92 175.11 52560.85 88888.00 2016-09-20 16:26:09.909 264 11764.94 175.10 52560.84 88888.00 2016-09-20 16:26:10.409 264 11765.05 175.10 52560.75 88888.00 2016-09-20 16:26:10.909 264 11765.02 175.08 52560.78 88888.00 2016-09-20 16:26:11.409 264 11764.92 175.11 52560.86 88888.00 2016-09-20 16:26:11.909 264 11765.09 175.06 52560.76 88888.00 2016-09-20 16:26:12.409 264 11765.26 174.97 52560.63 88888.00 2016-09-20 16:26:12.909 264 11765.03 175.02 52560.76 88888.00 2016-09-20 16:26:13.409 264 11764.94 175.04 52560.88 88888.00 2016-09-20 16:26:13.909 264 11764.89 175.04 52560.88 88888.00 2016-09-20 16:26:14.409 264 11764.80 175.05 52560.89 88888.00 2016-09-20 16:26:14.909 264 11764.99 174.95 52560.78 88888.00 2016-09-20 16:26:15.409 264 11765.12 174.91 52560.72 88888.00 2016-09-20 16:26:15.909 264 11765.05 174.92 52560.77 88888.00 2016-09-20 16:26:16.409 264 11764.97 174.91 52560.82 88888.00 2016-09-20 16:26:16.909 264 11765.00 174.87 52560.81 88888.00 2016-09-20 16:26:17.409 264 11764.94 174.85 52560.86 88888.00 2016-09-20 16:26:17.909 264 11764.97 174.79 52560.87 88888.00 2016-09-20 16:26:18.409 264 11765.02 174.76 52560.86 88888.00 2016-09-20 16:26:18.909 264 11765.05 174.74 52560.82 88888.00 2016-09-20 16:26:19.409 264 11764.99 174.72 52560.86 88888.00 2016-09-20 16:26:19.909 264 11764.76 174.73 52561.02 88888.00 2016-09-20 16:26:20.409 264 11764.70 174.74 52561.11 88888.00 2016-09-20 16:26:20.909 264 11764.75 174.73 52561.09 88888.00 2016-09-20 16:26:21.409 264 11764.82 174.67 52561.03 88888.00 2016-09-20 16:26:21.909 264 11764.90 174.65 52560.99 88888.00 2016-09-20 16:26:22.409 264 11764.98 174.62 52560.96 88888.00 2016-09-20 16:26:22.909 264 11764.98 174.60 52560.94 88888.00 2016-09-20 16:26:23.409 264 11764.97 174.59 52560.96 88888.00 2016-09-20 16:26:23.909 264 11764.93 174.57 52560.98 88888.00 2016-09-20 16:26:24.409 264 11764.88 174.57 52561.04 88888.00 2016-09-20 16:26:24.909 264 11764.86 174.57 52561.06 88888.00 2016-09-20 16:26:25.409 264 11764.84 174.58 52561.08 88888.00 2016-09-20 16:26:25.909 264 11764.90 174.55 52561.04 88888.00 2016-09-20 16:26:26.409 264 11764.95 174.50 52560.98 88888.00 2016-09-20 16:26:26.909 264 11765.01 174.47 52560.98 88888.00 2016-09-20 16:26:27.409 264 11765.09 174.46 52560.97 88888.00 2016-09-20 16:26:27.909 264 11765.21 174.46 52560.96 88888.00 2016-09-20 16:26:28.409 264 11765.26 174.42 52560.95 88888.00 2016-09-20 16:26:28.909 264 11765.27 174.38 52560.96 88888.00 2016-09-20 16:26:29.409 264 11765.26 174.35 52560.99 88888.00 2016-09-20 16:26:29.909 264 11765.27 174.28 52560.99 88888.00 2016-09-20 16:26:30.409 264 11765.33 174.27 52560.98 88888.00 2016-09-20 16:26:30.909 264 11765.41 174.23 52560.94 88888.00 2016-09-20 16:26:31.409 264 11765.45 174.21 52560.95 88888.00 2016-09-20 16:26:31.909 264 11765.49 174.24 52560.94 88888.00 2016-09-20 16:26:32.409 264 11765.53 174.20 52560.95 88888.00 2016-09-20 16:26:32.909 264 11765.54 174.14 52560.98 88888.00 2016-09-20 16:26:33.409 264 11765.55 174.13 52560.98 88888.00 2016-09-20 16:26:33.909 264 11765.64 174.11 52560.96 88888.00 2016-09-20 16:26:34.409 264 11765.70 174.13 52560.95 88888.00 2016-09-20 16:26:34.909 264 11765.71 174.14 52560.96 88888.00 2016-09-20 16:26:35.409 264 11765.69 174.14 52560.96 88888.00 2016-09-20 16:26:35.909 264 11765.69 174.09 52560.94 88888.00 2016-09-20 16:26:36.409 264 11765.70 174.07 52560.91 88888.00 2016-09-20 16:26:36.909 264 11765.74 174.07 52560.87 88888.00 2016-09-20 16:26:37.409 264 11765.77 174.04 52560.85 88888.00 2016-09-20 16:26:37.909 264 11765.76 173.97 52560.88 88888.00 2016-09-20 16:26:38.409 264 11765.78 173.92 52560.93 88888.00 2016-09-20 16:26:38.909 264 11765.80 173.91 52560.93 88888.00 2016-09-20 16:26:39.409 264 11765.78 173.89 52560.93 88888.00 2016-09-20 16:26:39.909 264 11765.74 173.91 52560.99 88888.00 2016-09-20 16:26:40.409 264 11765.76 173.87 52561.02 88888.00 2016-09-20 16:26:40.909 264 11765.77 173.81 52561.00 88888.00 2016-09-20 16:26:41.409 264 11765.79 173.85 52561.03 88888.00 2016-09-20 16:26:41.909 264 11765.81 173.90 52561.07 88888.00 2016-09-20 16:26:42.409 264 11765.85 173.94 52561.00 88888.00 2016-09-20 16:26:42.909 264 11765.87 173.94 52560.97 88888.00 2016-09-20 16:26:43.409 264 11765.89 173.95 52561.02 88888.00 2016-09-20 16:26:43.909 264 11765.86 173.96 52561.03 88888.00 2016-09-20 16:26:44.409 264 11765.86 173.90 52560.96 88888.00 2016-09-20 16:26:44.909 264 11765.88 173.89 52560.98 88888.00 2016-09-20 16:26:45.409 264 11765.89 173.92 52560.99 88888.00 2016-09-20 16:26:45.909 264 11765.90 173.96 52560.98 88888.00 2016-09-20 16:26:46.409 264 11765.91 173.96 52560.99 88888.00 2016-09-20 16:26:46.909 264 11765.89 173.88 52561.04 88888.00 2016-09-20 16:26:47.409 264 11765.84 173.87 52561.03 88888.00 2016-09-20 16:26:47.909 264 11765.87 173.89 52561.05 88888.00 2016-09-20 16:26:48.409 264 11765.90 173.94 52561.07 88888.00 2016-09-20 16:26:48.909 264 11765.91 173.95 52561.04 88888.00 2016-09-20 16:26:49.409 264 11765.94 173.97 52561.02 88888.00 2016-09-20 16:26:49.909 264 11765.95 173.97 52561.00 88888.00 2016-09-20 16:26:50.409 264 11765.94 173.99 52560.98 88888.00 2016-09-20 16:26:50.909 264 11765.93 173.98 52560.97 88888.00 2016-09-20 16:26:51.409 264 11765.94 173.94 52560.97 88888.00 2016-09-20 16:26:51.909 264 11765.97 173.95 52560.96 88888.00 2016-09-20 16:26:52.409 264 11765.99 173.96 52560.97 88888.00 2016-09-20 16:26:52.909 264 11765.99 173.89 52560.94 88888.00 2016-09-20 16:26:53.409 264 11766.00 173.90 52560.89 88888.00 2016-09-20 16:26:53.909 264 11766.05 173.92 52560.86 88888.00 2016-09-20 16:26:54.409 264 11766.11 173.94 52560.90 88888.00 2016-09-20 16:26:54.909 264 11766.06 173.96 52560.91 88888.00 2016-09-20 16:26:55.409 264 11766.06 173.96 52560.88 88888.00 2016-09-20 16:26:55.909 264 11766.11 173.94 52560.88 88888.00 2016-09-20 16:26:56.409 264 11766.14 173.92 52560.86 88888.00 2016-09-20 16:26:56.909 264 11766.13 173.88 52560.86 88888.00 2016-09-20 16:26:57.409 264 11766.17 173.80 52560.86 88888.00 2016-09-20 16:26:57.909 264 11766.24 173.79 52560.84 88888.00 2016-09-20 16:26:58.409 264 11766.26 173.86 52560.84 88888.00 2016-09-20 16:26:58.909 264 11766.29 173.86 52560.80 88888.00 2016-09-20 16:26:59.409 264 11766.39 173.86 52560.78 88888.00 2016-09-20 16:26:59.909 264 11766.52 173.85 52560.79 88888.00 2016-09-20 16:27:00.409 264 11766.59 173.81 52560.79 88888.00 2016-09-20 16:27:00.909 264 11766.66 173.78 52560.77 88888.00 2016-09-20 16:27:01.409 264 11766.63 173.79 52560.77 88888.00 2016-09-20 16:27:01.909 264 11766.63 173.79 52560.78 88888.00 2016-09-20 16:27:02.409 264 11766.66 173.79 52560.80 88888.00 2016-09-20 16:27:02.909 264 11766.69 173.79 52560.77 88888.00 2016-09-20 16:27:03.409 264 11766.73 173.79 52560.79 88888.00 2016-09-20 16:27:03.909 264 11766.76 173.80 52560.79 88888.00 2016-09-20 16:27:04.409 264 11766.84 173.78 52560.76 88888.00 2016-09-20 16:27:04.909 264 11766.90 173.70 52560.75 88888.00 2016-09-20 16:27:05.409 264 11766.94 173.74 52560.75 88888.00 2016-09-20 16:27:05.909 264 11766.99 173.74 52560.77 88888.00 2016-09-20 16:27:06.409 264 11767.02 173.69 52560.79 88888.00 2016-09-20 16:27:06.909 264 11767.04 173.66 52560.79 88888.00 2016-09-20 16:27:07.409 264 11767.08 173.68 52560.80 88888.00 2016-09-20 16:27:07.909 264 11767.10 173.63 52560.81 88888.00 2016-09-20 16:27:08.409 264 11767.14 173.65 52560.81 88888.00 2016-09-20 16:27:08.909 264 11767.18 173.69 52560.79 88888.00 2016-09-20 16:27:09.409 264 11767.18 173.69 52560.81 88888.00 2016-09-20 16:27:09.909 264 11767.19 173.68 52560.82 88888.00 2016-09-20 16:27:10.409 264 11767.19 173.68 52560.81 88888.00 2016-09-20 16:27:10.909 264 11767.21 173.72 52560.85 88888.00 2016-09-20 16:27:11.409 264 11767.14 173.77 52560.88 88888.00 2016-09-20 16:27:11.909 264 11767.20 173.77 52560.87 88888.00 2016-09-20 16:27:12.409 264 11767.25 173.76 52560.86 88888.00 2016-09-20 16:27:12.909 264 11767.28 173.76 52560.84 88888.00 2016-09-20 16:27:13.409 264 11767.28 173.75 52560.84 88888.00 2016-09-20 16:27:13.909 264 11767.30 173.76 52560.84 88888.00 2016-09-20 16:27:14.409 264 11767.43 173.79 52560.81 88888.00 2016-09-20 16:27:14.909 264 11767.52 173.75 52560.82 88888.00 2016-09-20 16:27:15.409 264 11767.58 173.69 52560.84 88888.00 2016-09-20 16:27:15.909 264 11767.62 173.68 52560.81 88888.00 2016-09-20 16:27:16.409 264 11767.65 173.71 52560.80 88888.00 2016-09-20 16:27:16.909 264 11767.70 173.68 52560.78 88888.00 2016-09-20 16:27:17.409 264 11767.71 173.68 52560.78 88888.00 2016-09-20 16:27:17.909 264 11767.66 173.71 52560.79 88888.00 2016-09-20 16:27:18.409 264 11767.60 173.67 52560.81 88888.00 2016-09-20 16:27:18.909 264 11767.64 173.69 52560.81 88888.00 2016-09-20 16:27:19.409 264 11767.65 173.74 52560.84 88888.00 2016-09-20 16:27:19.909 264 11767.63 173.70 52560.87 88888.00 2016-09-20 16:27:20.409 264 11767.67 173.70 52560.84 88888.00 2016-09-20 16:27:20.909 264 11767.66 173.70 52560.84 88888.00 2016-09-20 16:27:21.409 264 11767.67 173.71 52560.85 88888.00 2016-09-20 16:27:21.909 264 11767.69 173.76 52560.88 88888.00 2016-09-20 16:27:22.409 264 11767.69 173.75 52560.89 88888.00 2016-09-20 16:27:22.909 264 11767.69 173.74 52560.90 88888.00 2016-09-20 16:27:23.409 264 11767.66 173.74 52560.93 88888.00 2016-09-20 16:27:23.909 264 11767.64 173.75 52560.97 88888.00 2016-09-20 16:27:24.409 264 11767.61 173.76 52561.03 88888.00 2016-09-20 16:27:24.909 264 11767.56 173.75 52561.02 88888.00 2016-09-20 16:27:25.409 264 11767.52 173.74 52561.02 88888.00 2016-09-20 16:27:25.909 264 11767.47 173.77 52561.02 88888.00 2016-09-20 16:27:26.409 264 11767.47 173.76 52561.00 88888.00 2016-09-20 16:27:26.909 264 11767.51 173.71 52560.97 88888.00 2016-09-20 16:27:27.409 264 11767.55 173.70 52560.99 88888.00 2016-09-20 16:27:27.909 264 11767.54 173.74 52560.98 88888.00 2016-09-20 16:27:28.409 264 11767.52 173.78 52560.98 88888.00 2016-09-20 16:27:28.909 264 11767.52 173.76 52560.98 88888.00 2016-09-20 16:27:29.409 264 11767.54 173.78 52560.99 88888.00 2016-09-20 16:27:29.909 264 11767.49 173.79 52561.02 88888.00 2016-09-20 16:27:30.409 264 11767.47 173.77 52561.02 88888.00 2016-09-20 16:27:30.909 264 11767.43 173.80 52561.02 88888.00 2016-09-20 16:27:31.409 264 11767.40 173.81 52561.00 88888.00 2016-09-20 16:27:31.909 264 11767.40 173.87 52560.97 88888.00 2016-09-20 16:27:32.409 264 11767.42 173.88 52560.96 88888.00 2016-09-20 16:27:32.909 264 11767.35 173.89 52561.00 88888.00 2016-09-20 16:27:33.409 264 11767.34 173.94 52561.02 88888.00 2016-09-20 16:27:33.909 264 11767.35 173.91 52561.04 88888.00 2016-09-20 16:27:34.409 264 11767.29 173.97 52561.04 88888.00 2016-09-20 16:27:34.909 264 11767.28 174.01 52561.00 88888.00 2016-09-20 16:27:35.409 264 11767.28 174.03 52560.99 88888.00 2016-09-20 16:27:35.909 264 11767.23 174.05 52560.99 88888.00 2016-09-20 16:27:36.409 264 11767.23 174.05 52560.98 88888.00 2016-09-20 16:27:36.909 264 11767.16 174.11 52560.97 88888.00 2016-09-20 16:27:37.409 264 11767.11 174.14 52560.98 88888.00 2016-09-20 16:27:37.909 264 11766.95 174.17 52561.11 88888.00 2016-09-20 16:27:38.409 264 11766.86 174.21 52561.18 88888.00 2016-09-20 16:27:38.909 264 11766.82 174.24 52561.18 88888.00 2016-09-20 16:27:39.409 264 11766.91 174.26 52561.12 88888.00 2016-09-20 16:27:39.909 264 11766.86 174.25 52561.07 88888.00 2016-09-20 16:27:40.409 264 11766.86 174.27 52561.05 88888.00 2016-09-20 16:27:40.909 264 11766.86 174.28 52561.06 88888.00 2016-09-20 16:27:41.409 264 11766.85 174.31 52560.99 88888.00 2016-09-20 16:27:41.909 264 11766.87 174.31 52560.93 88888.00 2016-09-20 16:27:42.409 264 11766.83 174.30 52560.90 88888.00 2016-09-20 16:27:42.909 264 11766.84 174.29 52560.91 88888.00 2016-09-20 16:27:43.409 264 11766.86 174.30 52560.89 88888.00 2016-09-20 16:27:43.909 264 11766.85 174.30 52560.88 88888.00 2016-09-20 16:27:44.409 264 11766.84 174.29 52560.85 88888.00 2016-09-20 16:27:44.909 264 11766.84 174.29 52560.84 88888.00 2016-09-20 16:27:45.409 264 11766.79 174.29 52560.82 88888.00 2016-09-20 16:27:45.909 264 11766.81 174.29 52560.82 88888.00 2016-09-20 16:27:46.409 264 11766.73 174.33 52560.87 88888.00 2016-09-20 16:27:46.909 264 11766.70 174.33 52560.80 88888.00 2016-09-20 16:27:47.409 264 11766.68 174.30 52560.77 88888.00 2016-09-20 16:27:47.909 264 11766.69 174.31 52560.76 88888.00 2016-09-20 16:27:48.409 264 11766.68 174.33 52560.77 88888.00 2016-09-20 16:27:48.909 264 11766.63 174.33 52560.78 88888.00 2016-09-20 16:27:49.409 264 11766.61 174.30 52560.77 88888.00 2016-09-20 16:27:49.909 264 11766.57 174.27 52560.76 88888.00 2016-09-20 16:27:50.409 264 11766.56 174.26 52560.75 88888.00 2016-09-20 16:27:50.909 264 11766.57 174.27 52560.72 88888.00 2016-09-20 16:27:51.409 264 11766.50 174.31 52560.76 88888.00 2016-09-20 16:27:51.909 264 11766.43 174.31 52560.77 88888.00 2016-09-20 16:27:52.409 264 11766.41 174.27 52560.76 88888.00 2016-09-20 16:27:52.909 264 11766.41 174.30 52560.80 88888.00 2016-09-20 16:27:53.409 264 11766.37 174.38 52560.81 88888.00 2016-09-20 16:27:53.909 264 11766.41 174.35 52560.79 88888.00 2016-09-20 16:27:54.409 264 11766.38 174.42 52560.81 88888.00 2016-09-20 16:27:54.909 264 11766.33 174.43 52560.84 88888.00 2016-09-20 16:27:55.409 264 11766.34 174.42 52560.80 88888.00 2016-09-20 16:27:55.909 264 11766.33 174.38 52560.77 88888.00 2016-09-20 16:27:56.409 264 11766.29 174.39 52560.80 88888.00 2016-09-20 16:27:56.909 264 11766.33 174.38 52560.76 88888.00 2016-09-20 16:27:57.409 264 11766.37 174.42 52560.75 88888.00 2016-09-20 16:27:57.909 264 11766.34 174.38 52560.73 88888.00 2016-09-20 16:27:58.409 264 11766.32 174.37 52560.73 88888.00 2016-09-20 16:27:58.909 264 11766.24 174.34 52560.75 88888.00 2016-09-20 16:27:59.409 264 11766.25 174.33 52560.70 88888.00 2016-09-20 16:27:59.909 264 11766.32 174.34 52560.71 88888.00 2016-09-20 16:28:00.409 264 11766.30 174.28 52560.76 88888.00 2016-09-20 16:28:00.909 264 11766.21 174.33 52560.79 88888.00 2016-09-20 16:28:01.409 264 11766.20 174.37 52560.79 88888.00 2016-09-20 16:28:01.909 264 11766.23 174.36 52560.72 88888.00 2016-09-20 16:28:02.409 264 11766.20 174.37 52560.73 88888.00 2016-09-20 16:28:02.909 264 11766.15 174.37 52560.78 88888.00 2016-09-20 16:28:03.409 264 11766.15 174.36 52560.77 88888.00 2016-09-20 16:28:03.909 264 11766.11 174.39 52560.82 88888.00 2016-09-20 16:28:04.410 264 11766.07 174.39 52560.85 88888.00 2016-09-20 16:28:04.910 264 11766.08 174.36 52560.84 88888.00 2016-09-20 16:28:05.410 264 11766.06 174.39 52560.85 88888.00 2016-09-20 16:28:05.910 264 11766.09 174.39 52560.82 88888.00 2016-09-20 16:28:06.410 264 11765.99 174.40 52560.87 88888.00 2016-09-20 16:28:06.910 264 11764.56 174.78 52562.19 88888.00 2016-09-20 16:28:07.410 264 11764.94 174.65 52561.64 88888.00 2016-09-20 16:28:07.910 264 11764.91 174.59 52561.60 88888.00 2016-09-20 16:28:08.410 264 11765.05 174.57 52561.50 88888.00 2016-09-20 16:28:08.910 264 11765.17 174.50 52561.42 88888.00 2016-09-20 16:28:09.410 264 11765.10 174.52 52561.47 88888.00 2016-09-20 16:28:09.910 264 11765.07 174.54 52561.46 88888.00 2016-09-20 16:28:10.410 264 11765.07 174.50 52561.43 88888.00 2016-09-20 16:28:10.910 264 11765.10 174.49 52561.40 88888.00 2016-09-20 16:28:11.410 264 11765.15 174.45 52561.32 88888.00 2016-09-20 16:28:11.910 264 11765.17 174.45 52561.25 88888.00 2016-09-20 16:28:12.410 264 11765.18 174.47 52561.24 88888.00 2016-09-20 16:28:12.910 264 11765.19 174.47 52561.24 88888.00 2016-09-20 16:28:13.410 264 11765.19 174.45 52561.23 88888.00 2016-09-20 16:28:13.910 264 11765.17 174.40 52561.23 88888.00 2016-09-20 16:28:14.410 264 11765.16 174.36 52561.21 88888.00 2016-09-20 16:28:14.910 264 11765.14 174.34 52561.20 88888.00 2016-09-20 16:28:15.410 264 11765.11 174.33 52561.20 88888.00 2016-09-20 16:28:15.910 264 11765.20 174.31 52561.18 88888.00 2016-09-20 16:28:16.410 264 11765.18 174.28 52561.17 88888.00 2016-09-20 16:28:16.910 264 11765.10 174.25 52561.16 88888.00 2016-09-20 16:28:17.410 264 11765.10 174.20 52561.13 88888.00 2016-09-20 16:28:17.910 264 11765.07 174.25 52561.14 88888.00 2016-09-20 16:28:18.410 264 11765.07 174.20 52561.11 88888.00 2016-09-20 16:28:18.910 264 11765.10 174.14 52561.13 88888.00 2016-09-20 16:28:19.410 264 11765.06 174.10 52561.16 88888.00 2016-09-20 16:28:19.910 264 11765.03 174.13 52561.16 88888.00 2016-09-20 16:28:20.410 264 11765.02 174.09 52561.17 88888.00 2016-09-20 16:28:20.910 264 11764.98 174.04 52561.20 88888.00 2016-09-20 16:28:21.410 264 11764.90 173.98 52561.26 88888.00 2016-09-20 16:28:21.910 264 11764.81 173.98 52561.32 88888.00 2016-09-20 16:28:22.410 264 11764.63 173.99 52561.42 88888.00 2016-09-20 16:28:22.910 264 11764.76 173.94 52561.33 88888.00 2016-09-20 16:28:23.410 264 11764.85 173.84 52561.26 88888.00 2016-09-20 16:28:23.910 264 11764.84 173.81 52561.24 88888.00 2016-09-20 16:28:24.410 264 11764.77 173.85 52561.25 88888.00 2016-09-20 16:28:24.910 264 11764.70 173.81 52561.28 88888.00 2016-09-20 16:28:25.410 264 11764.66 173.77 52561.25 88888.00 2016-09-20 16:28:25.910 264 11764.66 173.74 52561.26 88888.00 2016-09-20 16:28:26.410 264 11764.63 173.70 52561.29 88888.00 2016-09-20 16:28:26.910 264 11764.59 173.66 52561.32 88888.00 2016-09-20 16:28:27.410 264 11764.54 173.63 52561.35 88888.00 2016-09-20 16:28:27.910 264 11764.53 173.65 52561.34 88888.00 2016-09-20 16:28:28.410 264 11764.60 173.61 52561.34 88888.00 2016-09-20 16:28:28.910 264 11764.57 173.60 52561.35 88888.00 2016-09-20 16:28:29.410 264 11764.54 173.60 52561.38 88888.00 2016-09-20 16:28:29.910 264 11764.49 173.57 52561.37 88888.00 2016-09-20 16:28:30.410 264 11764.48 173.59 52561.35 88888.00 2016-09-20 16:28:30.910 264 11764.41 173.56 52561.43 88888.00 2016-09-20 16:28:31.410 264 11764.39 173.53 52561.44 88888.00 2016-09-20 16:28:31.910 264 11764.38 173.58 52561.48 88888.00 2016-09-20 16:28:32.410 264 11764.37 173.56 52561.46 88888.00 2016-09-20 16:28:32.910 264 11764.37 173.48 52561.44 88888.00 2016-09-20 16:28:33.410 264 11764.33 173.51 52561.48 88888.00 2016-09-20 16:28:33.910 264 11764.30 173.55 52561.50 88888.00 2016-09-20 16:28:34.410 264 11764.31 173.57 52561.50 88888.00 2016-09-20 16:28:34.910 264 11764.22 173.49 52561.55 88888.00 2016-09-20 16:28:35.410 264 11764.23 173.51 52561.51 88888.00 2016-09-20 16:28:35.910 264 11764.13 173.57 52561.61 88888.00 2016-09-20 16:28:36.410 264 11764.05 173.53 52561.67 88888.00 2016-09-20 16:28:36.910 264 11764.03 173.46 52561.68 88888.00 2016-09-20 16:28:37.410 264 11763.98 173.47 52561.68 88888.00 2016-09-20 16:28:37.910 264 11763.89 173.46 52561.66 88888.00 2016-09-20 16:28:38.410 264 11763.92 173.47 52561.62 88888.00 2016-09-20 16:28:38.910 264 11763.91 173.45 52561.69 88888.00 2016-09-20 16:28:39.410 264 11763.80 173.48 52561.76 88888.00 2016-09-20 16:28:39.910 264 11763.72 173.50 52561.75 88888.00 2016-09-20 16:28:40.410 264 11763.84 173.47 52561.65 88888.00 2016-09-20 16:28:40.910 264 11763.83 173.41 52561.65 88888.00 2016-09-20 16:28:41.410 264 11763.83 173.37 52561.61 88888.00 2016-09-20 16:28:41.910 264 11763.84 173.33 52561.57 88888.00 2016-09-20 16:28:42.410 264 11763.75 173.32 52561.64 88888.00 2016-09-20 16:28:42.910 264 11763.75 173.28 52561.57 88888.00 2016-09-20 16:28:43.410 264 11763.83 173.28 52561.55 88888.00 2016-09-20 16:28:43.910 264 11763.84 173.28 52561.50 88888.00 2016-09-20 16:28:44.410 264 11763.87 173.27 52561.51 88888.00 2016-09-20 16:28:44.910 264 11763.85 173.24 52561.52 88888.00 2016-09-20 16:28:45.410 264 11763.92 173.19 52561.49 88888.00 2016-09-20 16:28:45.910 264 11763.88 173.22 52561.49 88888.00 2016-09-20 16:28:46.410 264 11763.76 173.23 52561.58 88888.00 2016-09-20 16:28:46.910 264 11763.71 173.26 52561.61 88888.00 2016-09-20 16:28:47.410 264 11763.75 173.28 52561.59 88888.00 2016-09-20 16:28:47.910 264 11763.78 173.27 52561.61 88888.00 2016-09-20 16:28:48.410 264 11763.70 173.26 52561.64 88888.00 2016-09-20 16:28:48.910 264 11763.70 173.27 52561.62 88888.00 2016-09-20 16:28:49.410 264 11763.70 173.22 52561.60 88888.00 2016-09-20 16:28:49.910 264 11763.70 173.20 52561.61 88888.00 2016-09-20 16:28:50.410 264 11763.78 173.21 52561.57 88888.00 2016-09-20 16:28:50.910 264 11763.81 173.22 52561.55 88888.00 2016-09-20 16:28:51.410 264 11763.79 173.22 52561.55 88888.00 2016-09-20 16:28:51.910 264 11763.77 173.23 52561.55 88888.00 2016-09-20 16:28:52.410 264 11763.76 173.26 52561.55 88888.00 2016-09-20 16:28:52.910 264 11763.75 173.23 52561.55 88888.00 2016-09-20 16:28:53.410 264 11763.81 173.23 52561.52 88888.00 2016-09-20 16:28:53.910 264 11763.88 173.19 52561.47 88888.00 2016-09-20 16:28:54.410 264 11763.87 173.17 52561.47 88888.00 2016-09-20 16:28:54.910 264 11763.78 173.22 52561.49 88888.00 2016-09-20 16:28:55.410 264 11763.76 173.20 52561.48 88888.00 2016-09-20 16:28:55.910 264 11763.80 173.20 52561.48 88888.00 2016-09-20 16:28:56.410 264 11763.86 173.20 52561.46 88888.00 2016-09-20 16:28:56.910 264 11763.85 173.20 52561.43 88888.00 2016-09-20 16:28:57.410 264 11763.70 173.19 52561.55 88888.00 2016-09-20 16:28:57.910 264 11763.68 173.19 52561.57 88888.00 2016-09-20 16:28:58.410 264 11763.70 173.18 52561.57 88888.00 2016-09-20 16:28:58.910 264 11763.70 173.21 52561.60 88888.00 2016-09-20 16:28:59.410 264 11763.67 173.22 52561.60 88888.00 2016-09-20 16:28:59.910 264 11763.69 173.23 52561.59 88888.00 2016-09-20 16:29:00.410 264 11763.78 173.22 52561.50 88888.00 2016-09-20 16:29:00.910 264 11763.83 173.21 52561.48 88888.00 2016-09-20 16:29:01.410 264 11763.85 173.18 52561.50 88888.00 2016-09-20 16:29:01.910 264 11763.88 173.17 52561.51 88888.00 2016-09-20 16:29:02.410 264 11763.91 173.14 52561.50 88888.00 2016-09-20 16:29:02.910 264 11763.98 173.08 52561.44 88888.00 2016-09-20 16:29:03.410 264 11764.05 173.10 52561.42 88888.00 2016-09-20 16:29:03.910 264 11764.03 173.10 52561.46 88888.00 2016-09-20 16:29:04.410 264 11764.01 173.09 52561.48 88888.00 2016-09-20 16:29:04.910 264 11764.02 173.11 52561.50 88888.00 2016-09-20 16:29:05.410 264 11764.06 173.08 52561.47 88888.00 2016-09-20 16:29:05.910 264 11764.07 173.07 52561.48 88888.00 2016-09-20 16:29:06.410 264 11764.13 173.09 52561.48 88888.00 2016-09-20 16:29:06.910 264 11764.12 173.08 52561.55 88888.00 2016-09-20 16:29:07.410 264 11764.09 173.07 52561.58 88888.00 2016-09-20 16:29:07.910 264 11764.15 173.04 52561.60 88888.00 2016-09-20 16:29:08.410 264 11764.22 173.01 52561.58 88888.00 2016-09-20 16:29:08.910 264 11764.15 173.04 52561.60 88888.00 2016-09-20 16:29:09.410 264 11764.21 173.03 52561.62 88888.00 2016-09-20 16:29:09.910 264 11764.26 173.02 52561.58 88888.00 2016-09-20 16:29:10.410 264 11764.32 173.02 52561.52 88888.00 2016-09-20 16:29:10.910 264 11764.42 172.97 52561.49 88888.00 2016-09-20 16:29:11.410 264 11764.57 172.88 52561.44 88888.00 2016-09-20 16:29:11.910 264 11764.66 172.84 52561.44 88888.00 2016-09-20 16:29:12.410 264 11764.68 172.87 52561.46 88888.00 2016-09-20 16:29:12.910 264 11764.70 172.89 52561.42 88888.00 2016-09-20 16:29:13.410 264 11764.75 172.84 52561.42 88888.00 2016-09-20 16:29:13.910 264 11764.76 172.83 52561.43 88888.00 2016-09-20 16:29:14.410 264 11764.76 172.82 52561.43 88888.00 2016-09-20 16:29:14.910 264 11764.81 172.88 52561.44 88888.00 2016-09-20 16:29:15.410 264 11764.86 172.90 52561.44 88888.00 2016-09-20 16:29:15.910 264 11764.88 172.94 52561.47 88888.00 2016-09-20 16:29:16.410 264 11764.91 172.91 52561.48 88888.00 2016-09-20 16:29:16.910 264 11764.91 172.92 52561.52 88888.00 2016-09-20 16:29:17.410 264 11764.89 172.93 52561.53 88888.00 2016-09-20 16:29:17.910 264 11764.93 172.88 52561.56 88888.00 2016-09-20 16:29:18.410 264 11765.00 172.89 52561.53 88888.00 2016-09-20 16:29:18.910 264 11765.00 172.88 52561.56 88888.00 2016-09-20 16:29:19.410 264 11765.01 172.90 52561.56 88888.00 2016-09-20 16:29:19.910 264 11765.07 172.91 52561.56 88888.00 2016-09-20 16:29:20.410 264 11765.09 172.89 52561.57 88888.00 2016-09-20 16:29:20.910 264 11765.06 172.88 52561.59 88888.00 2016-09-20 16:29:21.410 264 11765.06 172.90 52561.61 88888.00 2016-09-20 16:29:21.910 264 11765.15 172.90 52561.59 88888.00 2016-09-20 16:29:22.410 264 11765.17 172.87 52561.59 88888.00 2016-09-20 16:29:22.910 264 11765.16 172.85 52561.60 88888.00 2016-09-20 16:29:23.410 264 11765.17 172.82 52561.56 88888.00 2016-09-20 16:29:23.910 264 11765.17 172.85 52561.53 88888.00 2016-09-20 16:29:24.410 264 11765.18 172.84 52561.56 88888.00 2016-09-20 16:29:24.910 264 11765.20 172.82 52561.59 88888.00 2016-09-20 16:29:25.410 264 11765.20 172.81 52561.57 88888.00 2016-09-20 16:29:25.910 264 11765.23 172.83 52561.56 88888.00 2016-09-20 16:29:26.410 264 11765.19 172.87 52561.57 88888.00 2016-09-20 16:29:26.910 264 11765.18 172.82 52561.57 88888.00 2016-09-20 16:29:27.410 264 11765.20 172.82 52561.57 88888.00 2016-09-20 16:29:27.910 264 11765.23 172.83 52561.58 88888.00 2016-09-20 16:29:28.410 264 11765.23 172.84 52561.58 88888.00 2016-09-20 16:29:28.910 264 11765.20 172.87 52561.60 88888.00 2016-09-20 16:29:29.410 264 11765.18 172.90 52561.65 88888.00 2016-09-20 16:29:29.910 264 11765.26 172.91 52561.61 88888.00 2016-09-20 16:29:30.410 264 11765.29 172.94 52561.61 88888.00 2016-09-20 16:29:30.910 264 11765.28 172.90 52561.67 88888.00 2016-09-20 16:29:31.410 264 11765.32 172.84 52561.67 88888.00 2016-09-20 16:29:31.910 264 11765.34 172.87 52561.65 88888.00 2016-09-20 16:29:32.410 264 11765.35 172.89 52561.64 88888.00 2016-09-20 16:29:32.910 264 11765.38 172.88 52561.62 88888.00 2016-09-20 16:29:33.410 264 11765.41 172.92 52561.60 88888.00 2016-09-20 16:29:33.910 264 11765.42 172.92 52561.60 88888.00 2016-09-20 16:29:34.410 264 11765.42 172.91 52561.60 88888.00 2016-09-20 16:29:34.910 264 11765.41 172.91 52561.58 88888.00 2016-09-20 16:29:35.410 264 11765.30 172.98 52561.67 88888.00 2016-09-20 16:29:35.910 264 11765.25 173.04 52561.74 88888.00 2016-09-20 16:29:36.410 264 11765.25 173.08 52561.75 88888.00 2016-09-20 16:29:36.910 264 11765.19 173.04 52561.78 88888.00 2016-09-20 16:29:37.410 264 11765.25 173.05 52561.76 88888.00 2016-09-20 16:29:37.910 264 11765.32 173.02 52561.74 88888.00 2016-09-20 16:29:38.410 264 11765.35 173.07 52561.73 88888.00 2016-09-20 16:29:38.910 264 11765.34 173.09 52561.69 88888.00 2016-09-20 16:29:39.410 264 11765.19 173.08 52561.76 88888.00 2016-09-20 16:29:39.910 264 11765.11 173.07 52561.77 88888.00 2016-09-20 16:29:40.410 264 11765.02 173.10 52561.82 88888.00 2016-09-20 16:29:40.910 264 11764.97 173.10 52561.85 88888.00 2016-09-20 16:29:41.410 264 11765.06 173.13 52561.81 88888.00 2016-09-20 16:29:41.910 264 11765.15 173.14 52561.73 88888.00 2016-09-20 16:29:42.410 264 11765.09 173.13 52561.79 88888.00 2016-09-20 16:29:42.910 264 11764.80 173.20 52562.02 88888.00 2016-09-20 16:29:43.410 264 11764.80 173.14 52562.00 88888.00 2016-09-20 16:29:43.910 264 11764.75 173.17 52562.04 88888.00 2016-09-20 16:29:44.410 264 11764.81 173.16 52562.02 88888.00 2016-09-20 16:29:44.910 264 11764.98 173.09 52561.88 88888.00 2016-09-20 16:29:45.410 264 11765.01 173.07 52561.84 88888.00 2016-09-20 16:29:45.910 264 11764.97 173.07 52561.87 88888.00 2016-09-20 16:29:46.410 264 11764.94 173.07 52561.91 88888.00 2016-09-20 16:29:46.910 264 11765.05 173.02 52561.84 88888.00 2016-09-20 16:29:47.410 264 11765.18 172.98 52561.74 88888.00 2016-09-20 16:29:47.910 264 11765.27 173.00 52561.67 88888.00 2016-09-20 16:29:48.410 264 11765.26 172.98 52561.67 88888.00 2016-09-20 16:29:48.910 264 11765.23 172.98 52561.72 88888.00 2016-09-20 16:29:49.410 264 11765.16 173.05 52561.76 88888.00 2016-09-20 16:29:49.910 264 11765.11 173.05 52561.76 88888.00 2016-09-20 16:29:50.410 264 11765.06 173.07 52561.82 88888.00 2016-09-20 16:29:50.910 264 11765.02 173.09 52561.85 88888.00 2016-09-20 16:29:51.410 264 11765.00 173.09 52561.85 88888.00 2016-09-20 16:29:51.910 264 11765.05 173.08 52561.84 88888.00 2016-09-20 16:29:52.410 264 11765.03 173.12 52561.90 88888.00 2016-09-20 16:29:52.910 264 11765.00 173.14 52561.88 88888.00 2016-09-20 16:29:53.410 264 11765.00 173.11 52561.88 88888.00 2016-09-20 16:29:53.910 264 11765.00 173.16 52561.93 88888.00 2016-09-20 16:29:54.410 264 11765.06 173.12 52561.88 88888.00 2016-09-20 16:29:54.910 264 11765.09 173.09 52561.85 88888.00 2016-09-20 16:29:55.410 264 11765.03 173.13 52561.87 88888.00 2016-09-20 16:29:55.910 264 11765.05 173.12 52561.84 88888.00 2016-09-20 16:29:56.410 264 11765.10 173.09 52561.78 88888.00 2016-09-20 16:29:56.910 264 11765.20 173.11 52561.69 88888.00 2016-09-20 16:29:57.410 264 11765.16 173.10 52561.75 88888.00 2016-09-20 16:29:57.910 264 11765.17 173.11 52561.75 88888.00 2016-09-20 16:29:58.410 264 11765.18 173.08 52561.74 88888.00 2016-09-20 16:29:58.910 264 11765.01 173.12 52561.86 88888.00 2016-09-20 16:29:59.410 264 11765.00 173.16 52561.85 88888.00 2016-09-20 16:29:59.910 264 11765.09 173.10 52561.78 88888.00 2016-09-20 16:30:00.410 264 11765.17 173.08 52561.81 88888.00 2016-09-20 16:30:00.910 264 11765.24 173.08 52561.78 88888.00 2016-09-20 16:30:01.410 264 11765.29 173.07 52561.75 88888.00 2016-09-20 16:30:01.910 264 11765.33 173.12 52561.73 88888.00 2016-09-20 16:30:02.410 264 11765.28 173.13 52561.77 88888.00 2016-09-20 16:30:02.910 264 11765.34 173.11 52561.75 88888.00 2016-09-20 16:30:03.410 264 11765.30 173.14 52561.76 88888.00 2016-09-20 16:30:03.910 264 11765.34 173.16 52561.81 88888.00 2016-09-20 16:30:04.410 264 11765.42 173.13 52561.77 88888.00 2016-09-20 16:30:04.910 264 11765.44 173.11 52561.72 88888.00 2016-09-20 16:30:05.410 264 11765.50 173.07 52561.69 88888.00 2016-09-20 16:30:05.910 264 11765.54 173.05 52561.68 88888.00 2016-09-20 16:30:06.410 264 11765.54 173.10 52561.72 88888.00 2016-09-20 16:30:06.910 264 11765.54 173.08 52561.76 88888.00 2016-09-20 16:30:07.410 264 11765.42 173.13 52561.88 88888.00 2016-09-20 16:30:07.910 264 11765.25 173.17 52561.97 88888.00 2016-09-20 16:30:08.410 264 11765.25 173.20 52562.02 88888.00 2016-09-20 16:30:08.910 264 11765.44 173.14 52561.93 88888.00 2016-09-20 16:30:09.410 264 11765.50 173.14 52561.87 88888.00 2016-09-20 16:30:09.910 264 11765.54 173.16 52561.83 88888.00 2016-09-20 16:30:10.410 264 11765.72 173.10 52561.78 88888.00 2016-09-20 16:30:10.910 264 11765.76 173.08 52561.85 88888.00 2016-09-20 16:30:11.410 264 11765.82 173.10 52561.86 88888.00 2016-09-20 16:30:11.910 264 11765.85 173.08 52561.82 88888.00 2016-09-20 16:30:12.410 264 11765.84 173.03 52561.86 88888.00 2016-09-20 16:30:12.910 264 11765.87 172.98 52561.90 88888.00 2016-09-20 16:30:13.410 264 11766.08 172.90 52561.75 88888.00 2016-09-20 16:30:13.910 264 11766.21 172.90 52561.69 88888.00 2016-09-20 16:30:14.410 264 11766.30 172.87 52561.65 88888.00 2016-09-20 16:30:14.910 264 11766.33 172.91 52561.65 88888.00 2016-09-20 16:30:15.410 264 11766.35 172.94 52561.65 88888.00 2016-09-20 16:30:15.910 264 11766.35 172.83 52561.69 88888.00 2016-09-20 16:30:16.410 264 11766.35 172.83 52561.74 88888.00 2016-09-20 16:30:16.910 264 11766.20 172.88 52561.87 88888.00 2016-09-20 16:30:17.410 264 11766.05 172.89 52562.00 88888.00 2016-09-20 16:30:17.910 264 11766.09 172.87 52562.01 88888.00 2016-09-20 16:30:18.410 264 11766.16 172.82 52562.00 88888.00 2016-09-20 16:30:18.910 264 11766.12 172.88 52562.04 88888.00 2016-09-20 16:30:19.410 264 11766.04 172.91 52562.12 88888.00 2016-09-20 16:30:19.910 264 11766.17 172.84 52562.05 88888.00 2016-09-20 16:30:20.410 264 11766.26 172.80 52562.01 88888.00 2016-09-20 16:30:20.910 264 11766.30 172.77 52562.01 88888.00 2016-09-20 16:30:21.410 264 11766.32 172.80 52562.01 88888.00 2016-09-20 16:30:21.910 264 11766.34 172.77 52562.00 88888.00 2016-09-20 16:30:22.410 264 11766.40 172.73 52561.99 88888.00 2016-09-20 16:30:22.910 264 11766.42 172.74 52562.01 88888.00 2016-09-20 16:30:23.410 264 11766.29 172.80 52562.10 88888.00 2016-09-20 16:30:23.910 264 11766.24 172.82 52562.14 88888.00 2016-09-20 16:30:24.410 264 11766.23 172.81 52562.13 88888.00 2016-09-20 16:30:24.910 264 11766.23 172.82 52562.17 88888.00 2016-09-20 16:30:25.410 264 11766.13 172.85 52562.25 88888.00 2016-09-20 16:30:25.910 264 11766.24 172.82 52562.19 88888.00 2016-09-20 16:30:26.410 264 11766.34 172.83 52562.11 88888.00 2016-09-20 16:30:26.910 264 11766.39 172.81 52562.10 88888.00 2016-09-20 16:30:27.410 264 11766.41 172.85 52562.11 88888.00 2016-09-20 16:30:27.910 264 11766.28 172.85 52562.25 88888.00 2016-09-20 16:30:28.410 264 11766.08 172.88 52562.38 88888.00 2016-09-20 16:30:28.910 264 11765.98 172.89 52562.50 88888.00 2016-09-20 16:30:29.410 264 11765.96 172.89 52562.52 88888.00 2016-09-20 16:30:29.910 264 11765.97 172.88 52562.48 88888.00 2016-09-20 16:30:30.410 264 11766.07 172.88 52562.40 88888.00 2016-09-20 16:30:30.910 264 11766.11 172.83 52562.40 88888.00 2016-09-20 16:30:31.410 264 11766.21 172.81 52562.32 88888.00 2016-09-20 16:30:31.910 264 11766.07 172.84 52562.40 88888.00 2016-09-20 16:30:32.410 264 11766.05 172.87 52562.40 88888.00 2016-09-20 16:30:32.910 264 11766.05 172.87 52562.41 88888.00 2016-09-20 16:30:33.410 264 11766.08 172.87 52562.44 88888.00 2016-09-20 16:30:33.910 264 11765.99 172.87 52562.53 88888.00 2016-09-20 16:30:34.411 264 11765.89 172.92 52562.63 88888.00 2016-09-20 16:30:34.911 264 11765.80 172.93 52562.71 88888.00 2016-09-20 16:30:35.411 264 11765.74 172.99 52562.73 88888.00 2016-09-20 16:30:35.911 264 11765.74 172.97 52562.74 88888.00 2016-09-20 16:30:36.411 264 11765.70 172.99 52562.78 88888.00 2016-09-20 16:30:36.911 264 11765.69 172.97 52562.81 88888.00 2016-09-20 16:30:37.411 264 11765.72 172.94 52562.73 88888.00 2016-09-20 16:30:37.911 264 11765.94 172.89 52562.54 88888.00 2016-09-20 16:30:38.411 264 11765.99 172.84 52562.48 88888.00 2016-09-20 16:30:38.911 264 11766.02 172.87 52562.52 88888.00 2016-09-20 16:30:39.411 264 11765.99 172.93 52562.55 88888.00 2016-09-20 16:30:39.911 264 11765.85 173.00 52562.60 88888.00 2016-09-20 16:30:40.411 264 11765.89 172.97 52562.48 88888.00 2016-09-20 16:30:40.911 264 11765.93 172.99 52562.47 88888.00 2016-09-20 16:30:41.411 264 11765.91 173.04 52562.50 88888.00 2016-09-20 16:30:41.911 264 11766.06 173.08 52562.44 88888.00 2016-09-20 16:30:42.411 264 11766.09 173.12 52562.40 88888.00 2016-09-20 16:30:42.911 264 11766.05 173.09 52562.37 88888.00 2016-09-20 16:30:43.411 264 11766.03 173.12 52562.37 88888.00 2016-09-20 16:30:43.911 264 11766.05 173.13 52562.37 88888.00 2016-09-20 16:30:44.411 264 11766.02 173.17 52562.44 88888.00 2016-09-20 16:30:44.911 264 11765.95 173.19 52562.44 88888.00 2016-09-20 16:30:45.411 264 11765.97 173.24 52562.39 88888.00 2016-09-20 16:30:45.911 264 11765.90 173.29 52562.41 88888.00 2016-09-20 16:30:46.411 264 11765.79 173.31 52562.45 88888.00 2016-09-20 16:30:46.911 264 11765.79 173.32 52562.41 88888.00 2016-09-20 16:30:47.411 264 11765.84 173.33 52562.40 88888.00 2016-09-20 16:30:47.911 264 11765.80 173.39 52562.41 88888.00 2016-09-20 16:30:48.411 264 11765.81 173.41 52562.36 88888.00 2016-09-20 16:30:48.911 264 11765.82 173.46 52562.34 88888.00 2016-09-20 16:30:49.411 264 11765.77 173.51 52562.36 88888.00 2016-09-20 16:30:49.911 264 11765.60 173.57 52562.46 88888.00 2016-09-20 16:30:50.411 264 11765.54 173.65 52562.50 88888.00 2016-09-20 16:30:50.911 264 11765.50 173.62 52562.52 88888.00 2016-09-20 16:30:51.411 264 11765.45 173.63 52562.55 88888.00 2016-09-20 16:30:51.911 264 11765.45 173.67 52562.52 88888.00 2016-09-20 16:30:52.411 264 11765.46 173.69 52562.48 88888.00 2016-09-20 16:30:52.911 264 11765.46 173.71 52562.43 88888.00 2016-09-20 16:30:53.411 264 11765.46 173.67 52562.38 88888.00 2016-09-20 16:30:53.911 264 11765.45 173.69 52562.38 88888.00 2016-09-20 16:30:54.411 264 11765.40 173.78 52562.43 88888.00 2016-09-20 16:30:54.911 264 11765.29 173.82 52562.46 88888.00 2016-09-20 16:30:55.411 264 11765.26 173.82 52562.46 88888.00 2016-09-20 16:30:55.911 264 11765.17 173.87 52562.47 88888.00 2016-09-20 16:30:56.411 264 11765.16 173.90 52562.45 88888.00 2016-09-20 16:30:56.911 264 11765.11 173.87 52562.48 88888.00 2016-09-20 16:30:57.411 264 11765.14 173.89 52562.43 88888.00 2016-09-20 16:30:57.911 264 11765.25 173.86 52562.29 88888.00 2016-09-20 16:30:58.411 264 11765.33 173.86 52562.25 88888.00 2016-09-20 16:30:58.911 264 11765.40 173.89 52562.22 88888.00 2016-09-20 16:30:59.411 264 11765.38 173.90 52562.17 88888.00 2016-09-20 16:30:59.911 264 11765.32 173.96 52562.17 88888.00 2016-09-20 16:31:00.411 264 11765.32 173.97 52562.12 88888.00 2016-09-20 16:31:00.911 264 11765.34 173.95 52562.10 88888.00 2016-09-20 16:31:01.411 264 11765.24 173.99 52562.11 88888.00 2016-09-20 16:31:01.911 264 11765.26 173.96 52562.06 88888.00 2016-09-20 16:31:02.411 264 11765.34 173.94 52561.95 88888.00 2016-09-20 16:31:02.911 264 11765.40 173.96 52561.92 88888.00 2016-09-20 16:31:03.411 264 11765.37 173.94 52561.93 88888.00 2016-09-20 16:31:03.911 264 11765.35 173.96 52561.93 88888.00 2016-09-20 16:31:04.411 264 11765.34 173.98 52561.93 88888.00 2016-09-20 16:31:04.911 264 11765.29 173.99 52561.87 88888.00 2016-09-20 16:31:05.411 264 11765.30 174.01 52561.85 88888.00 2016-09-20 16:31:05.911 264 11765.30 174.01 52561.82 88888.00 2016-09-20 16:31:06.411 264 11765.29 174.01 52561.77 88888.00 2016-09-20 16:31:06.911 264 11765.16 174.06 52561.84 88888.00 2016-09-20 16:31:07.411 264 11765.14 174.09 52561.85 88888.00 2016-09-20 16:31:07.911 264 11765.03 174.15 52561.86 88888.00 2016-09-20 16:31:08.411 264 11765.00 174.19 52561.86 88888.00 2016-09-20 16:31:08.911 264 11764.99 174.16 52561.87 88888.00 2016-09-20 16:31:09.411 264 11764.98 174.15 52561.81 88888.00 2016-09-20 16:31:09.911 264 11765.00 174.11 52561.78 88888.00 2016-09-20 16:31:10.411 264 11765.02 174.08 52561.78 88888.00 2016-09-20 16:31:10.911 264 11765.09 174.05 52561.73 88888.00 2016-09-20 16:31:11.411 264 11765.12 174.07 52561.69 88888.00 2016-09-20 16:31:11.911 264 11765.09 174.11 52561.69 88888.00 2016-09-20 16:31:12.411 264 11765.06 174.09 52561.72 88888.00 2016-09-20 16:31:12.911 264 11765.08 174.08 52561.67 88888.00 2016-09-20 16:31:13.411 264 11765.10 174.03 52561.61 88888.00 2016-09-20 16:31:13.911 264 11765.08 174.03 52561.59 88888.00 2016-09-20 16:31:14.411 264 11765.06 174.04 52561.60 88888.00 2016-09-20 16:31:14.911 264 11764.99 174.03 52561.65 88888.00 2016-09-20 16:31:15.411 264 11765.00 173.99 52561.58 88888.00 2016-09-20 16:31:15.911 264 11765.06 173.97 52561.57 88888.00 2016-09-20 16:31:16.411 264 11765.11 173.95 52561.56 88888.00 2016-09-20 16:31:16.911 264 11765.12 173.91 52561.51 88888.00 2016-09-20 16:31:17.411 264 11765.12 173.85 52561.53 88888.00 2016-09-20 16:31:17.911 264 11765.10 173.86 52561.57 88888.00 2016-09-20 16:31:18.411 264 11765.07 173.84 52561.58 88888.00 2016-09-20 16:31:18.911 264 11765.07 173.81 52561.59 88888.00 2016-09-20 16:31:19.411 264 11765.08 173.77 52561.56 88888.00 2016-09-20 16:31:19.911 264 11765.07 173.74 52561.55 88888.00 2016-09-20 16:31:20.411 264 11765.06 173.72 52561.57 88888.00 2016-09-20 16:31:20.911 264 11765.00 173.72 52561.61 88888.00 2016-09-20 16:31:21.411 264 11765.00 173.74 52561.61 88888.00 2016-09-20 16:31:21.911 264 11764.99 173.72 52561.61 88888.00 2016-09-20 16:31:22.411 264 11764.98 173.68 52561.61 88888.00 2016-09-20 16:31:22.911 264 11764.95 173.66 52561.61 88888.00 2016-09-20 16:31:23.411 264 11765.02 173.67 52561.56 88888.00 2016-09-20 16:31:23.911 264 11765.07 173.67 52561.49 88888.00 2016-09-20 16:31:24.411 264 11765.02 173.62 52561.48 88888.00 2016-09-20 16:31:24.911 264 11765.02 173.59 52561.48 88888.00 2016-09-20 16:31:25.411 264 11765.05 173.55 52561.43 88888.00 2016-09-20 16:31:25.911 264 11765.07 173.52 52561.43 88888.00 2016-09-20 16:31:26.411 264 11765.07 173.52 52561.43 88888.00 2016-09-20 16:31:26.911 264 11765.05 173.48 52561.46 88888.00 2016-09-20 16:31:27.411 264 11765.03 173.41 52561.48 88888.00 2016-09-20 16:31:27.911 264 11765.07 173.36 52561.48 88888.00 2016-09-20 16:31:28.411 264 11765.07 173.34 52561.46 88888.00 2016-09-20 16:31:28.911 264 11765.05 173.36 52561.42 88888.00 2016-09-20 16:31:29.411 264 11765.10 173.32 52561.38 88888.00 2016-09-20 16:31:29.911 264 11765.09 173.27 52561.35 88888.00 2016-09-20 16:31:30.411 264 11765.12 173.22 52561.37 88888.00 2016-09-20 16:31:30.911 264 11765.11 173.16 52561.38 88888.00 2016-09-20 16:31:31.411 264 11765.09 173.17 52561.42 88888.00 2016-09-20 16:31:31.911 264 11765.09 173.18 52561.42 88888.00 2016-09-20 16:31:32.411 264 11765.07 173.17 52561.47 88888.00 2016-09-20 16:31:32.911 264 11765.06 173.10 52561.47 88888.00 2016-09-20 16:31:33.411 264 11765.10 173.03 52561.43 88888.00 2016-09-20 16:31:33.911 264 11765.15 173.02 52561.40 88888.00 2016-09-20 16:31:34.411 264 11765.14 173.01 52561.40 88888.00 2016-09-20 16:31:34.911 264 11765.08 173.02 52561.46 88888.00 2016-09-20 16:31:35.411 264 11765.08 172.97 52561.50 88888.00 2016-09-20 16:31:35.911 264 11765.06 172.90 52561.52 88888.00 2016-09-20 16:31:36.411 264 11765.10 172.89 52561.51 88888.00 2016-09-20 16:31:36.911 264 11765.21 172.85 52561.44 88888.00 2016-09-20 16:31:37.411 264 11765.28 172.82 52561.41 88888.00 2016-09-20 16:31:37.911 264 11765.18 172.77 52561.47 88888.00 2016-09-20 16:31:38.411 264 11765.09 172.70 52561.49 88888.00 2016-09-20 16:31:38.911 264 11765.05 172.63 52561.53 88888.00 2016-09-20 16:31:39.411 264 11765.06 172.61 52561.52 88888.00 2016-09-20 16:31:39.911 264 11765.09 172.63 52561.49 88888.00 2016-09-20 16:31:40.411 264 11765.00 172.61 52561.55 88888.00 2016-09-20 16:31:40.911 264 11764.90 172.54 52561.59 88888.00 2016-09-20 16:31:41.411 264 11764.92 172.48 52561.58 88888.00 2016-09-20 16:31:41.911 264 11764.89 172.45 52561.62 88888.00 2016-09-20 16:31:42.411 264 11764.76 172.41 52561.72 88888.00 2016-09-20 16:31:42.911 264 11764.77 172.33 52561.72 88888.00 2016-09-20 16:31:43.411 264 11764.71 172.30 52561.73 88888.00 2016-09-20 16:31:43.911 264 11764.65 172.27 52561.78 88888.00 2016-09-20 16:31:44.411 264 11764.59 172.25 52561.91 88888.00 2016-09-20 16:31:44.911 264 11764.65 172.22 52561.90 88888.00 2016-09-20 16:31:45.411 264 11764.65 172.21 52561.87 88888.00 2016-09-20 16:31:45.911 264 11764.63 172.19 52561.88 88888.00 2016-09-20 16:31:46.411 264 11764.58 172.17 52561.99 88888.00 2016-09-20 16:31:46.911 264 11764.57 172.15 52562.01 88888.00 2016-09-20 16:31:47.411 264 11764.59 172.12 52562.01 88888.00 2016-09-20 16:31:47.911 264 11764.59 172.07 52562.00 88888.00 2016-09-20 16:31:48.411 264 11764.56 172.07 52562.04 88888.00 2016-09-20 16:31:48.911 264 11764.64 172.04 52562.06 88888.00 2016-09-20 16:31:49.411 264 11764.63 172.02 52562.13 88888.00 2016-09-20 16:31:49.911 264 11764.54 172.00 52562.19 88888.00 2016-09-20 16:31:50.411 264 11764.58 171.97 52562.18 88888.00 2016-09-20 16:31:50.911 264 11764.63 171.98 52562.22 88888.00 2016-09-20 16:31:51.411 264 11764.64 172.01 52562.25 88888.00 2016-09-20 16:31:51.911 264 11764.65 172.03 52562.22 88888.00 2016-09-20 16:31:52.411 264 11764.70 172.03 52562.21 88888.00 2016-09-20 16:31:52.911 264 11764.75 172.03 52562.19 88888.00 2016-09-20 16:31:53.411 264 11764.79 172.02 52562.19 88888.00 2016-09-20 16:31:53.911 264 11764.83 172.03 52562.17 88888.00 2016-09-20 16:31:54.411 264 11764.84 171.97 52562.21 88888.00 2016-09-20 16:31:54.911 264 11764.83 171.97 52562.26 88888.00 2016-09-20 16:31:55.411 264 11764.82 171.97 52562.28 88888.00 2016-09-20 16:31:55.911 264 11764.82 171.97 52562.26 88888.00 2016-09-20 16:31:56.411 264 11764.80 172.01 52562.28 88888.00 2016-09-20 16:31:56.911 264 11764.80 171.98 52562.27 88888.00 2016-09-20 16:31:57.411 264 11764.77 172.01 52562.27 88888.00 2016-09-20 16:31:57.911 264 11764.80 172.05 52562.23 88888.00 2016-09-20 16:31:58.411 264 11764.81 172.01 52562.22 88888.00 2016-09-20 16:31:58.911 264 11764.82 171.96 52562.20 88888.00 2016-09-20 16:31:59.411 264 11764.76 171.96 52562.17 88888.00 2016-09-20 16:31:59.911 264 11764.72 171.93 52562.20 88888.00 2016-09-20 16:32:00.411 264 11764.68 171.87 52562.19 88888.00 2016-09-20 16:32:00.911 264 11764.62 171.88 52562.17 88888.00 2016-09-20 16:32:01.411 264 11764.60 171.87 52562.14 88888.00 2016-09-20 16:32:01.911 264 11764.59 171.85 52562.16 88888.00 2016-09-20 16:32:02.411 264 11764.54 171.83 52562.12 88888.00 2016-09-20 16:32:02.911 264 11764.56 171.75 52562.09 88888.00 2016-09-20 16:32:03.411 264 11764.53 171.73 52562.08 88888.00 2016-09-20 16:32:03.911 264 11764.51 171.68 52562.06 88888.00 2016-09-20 16:32:04.411 264 11764.50 171.62 52562.05 88888.00 2016-09-20 16:32:04.911 264 11764.54 171.58 52562.01 88888.00 2016-09-20 16:32:05.411 264 11764.59 171.54 52561.94 88888.00 2016-09-20 16:32:05.911 264 11764.62 171.47 52561.94 88888.00 2016-09-20 16:32:06.411 264 11764.64 171.43 52561.99 88888.00 2016-09-20 16:32:06.911 264 11764.63 171.42 52561.99 88888.00 2016-09-20 16:32:07.411 264 11764.60 171.35 52561.96 88888.00 2016-09-20 16:32:07.911 264 11764.57 171.34 52561.96 88888.00 2016-09-20 16:32:08.411 264 11764.57 171.28 52561.92 88888.00 2016-09-20 16:32:08.911 264 11764.59 171.20 52561.95 88888.00 2016-09-20 16:32:09.411 264 11764.55 171.17 52561.97 88888.00 2016-09-20 16:32:09.911 264 11764.53 171.11 52561.99 88888.00 2016-09-20 16:32:10.411 264 11764.51 171.09 52562.01 88888.00 2016-09-20 16:32:10.911 264 11764.51 171.10 52561.96 88888.00 2016-09-20 16:32:11.411 264 11764.51 171.10 52561.92 88888.00 2016-09-20 16:32:11.911 264 11764.57 171.04 52561.83 88888.00 2016-09-20 16:32:12.411 264 11764.66 170.94 52561.76 88888.00 2016-09-20 16:32:12.911 264 11764.82 170.87 52561.72 88888.00 2016-09-20 16:32:13.411 264 11764.91 170.82 52561.68 88888.00 2016-09-20 16:32:13.911 264 11764.91 170.78 52561.66 88888.00 2016-09-20 16:32:14.411 264 11764.90 170.75 52561.66 88888.00 2016-09-20 16:32:14.911 264 11764.88 170.76 52561.67 88888.00 2016-09-20 16:32:15.411 264 11764.89 170.74 52561.67 88888.00 2016-09-20 16:32:15.911 264 11764.84 170.68 52561.72 88888.00 2016-09-20 16:32:16.411 264 11764.79 170.69 52561.70 88888.00 2016-09-20 16:32:16.911 264 11764.77 170.70 52561.73 88888.00 2016-09-20 16:32:17.411 264 11764.74 170.65 52561.75 88888.00 2016-09-20 16:32:17.911 264 11764.71 170.64 52561.77 88888.00 2016-09-20 16:32:18.411 264 11764.67 170.65 52561.77 88888.00 2016-09-20 16:32:18.911 264 11764.62 170.58 52561.79 88888.00 2016-09-20 16:32:19.411 264 11764.60 170.57 52561.79 88888.00 2016-09-20 16:32:19.911 264 11764.63 170.51 52561.76 88888.00 2016-09-20 16:32:20.411 264 11764.77 170.43 52561.64 88888.00 2016-09-20 16:32:20.911 264 11764.89 170.40 52561.55 88888.00 2016-09-20 16:32:21.411 264 11764.88 170.39 52561.53 88888.00 2016-09-20 16:32:21.911 264 11764.84 170.35 52561.52 88888.00 2016-09-20 16:32:22.411 264 11764.84 170.35 52561.48 88888.00 2016-09-20 16:32:22.911 264 11764.85 170.30 52561.50 88888.00 2016-09-20 16:32:23.411 264 11764.88 170.27 52561.49 88888.00 2016-09-20 16:32:23.911 264 11764.91 170.22 52561.46 88888.00 2016-09-20 16:32:24.411 264 11764.90 170.19 52561.44 88888.00 2016-09-20 16:32:24.911 264 11764.83 170.17 52561.46 88888.00 2016-09-20 16:32:25.411 264 11764.73 170.18 52561.55 88888.00 2016-09-20 16:32:25.911 264 11764.76 170.13 52561.56 88888.00 2016-09-20 16:32:26.411 264 11764.68 170.18 52561.61 88888.00 2016-09-20 16:32:26.911 264 11764.70 170.14 52561.61 88888.00 2016-09-20 16:32:27.411 264 11764.71 170.11 52561.62 88888.00 2016-09-20 16:32:27.911 264 11764.80 170.03 52561.60 88888.00 2016-09-20 16:32:28.411 264 11764.88 170.02 52561.56 88888.00 2016-09-20 16:32:28.911 264 11764.93 170.02 52561.52 88888.00 2016-09-20 16:32:29.411 264 11764.95 169.98 52561.50 88888.00 2016-09-20 16:32:29.911 264 11764.95 169.97 52561.55 88888.00 2016-09-20 16:32:30.411 264 11764.93 169.98 52561.61 88888.00 2016-09-20 16:32:30.911 264 11764.97 169.97 52561.65 88888.00 2016-09-20 16:32:31.411 264 11765.07 169.96 52561.60 88888.00 2016-09-20 16:32:31.911 264 11765.17 169.93 52561.58 88888.00 2016-09-20 16:32:32.411 264 11765.18 169.89 52561.60 88888.00 2016-09-20 16:32:32.911 264 11765.18 169.89 52561.65 88888.00 2016-09-20 16:32:33.411 264 11765.19 169.90 52561.67 88888.00 2016-09-20 16:32:33.911 264 11765.14 169.85 52561.68 88888.00 2016-09-20 16:32:34.411 264 11765.12 169.79 52561.70 88888.00 2016-09-20 16:32:34.911 264 11765.12 169.79 52561.69 88888.00 2016-09-20 16:32:35.411 264 11765.10 169.79 52561.73 88888.00 2016-09-20 16:32:35.911 264 11765.10 169.74 52561.73 88888.00 2016-09-20 16:32:36.411 264 11765.12 169.71 52561.72 88888.00 2016-09-20 16:32:36.911 264 11765.16 169.72 52561.73 88888.00 2016-09-20 16:32:37.411 264 11765.17 169.68 52561.77 88888.00 2016-09-20 16:32:37.911 264 11765.19 169.64 52561.74 88888.00 2016-09-20 16:32:38.411 264 11765.15 169.62 52561.74 88888.00 2016-09-20 16:32:38.911 264 11765.20 169.58 52561.70 88888.00 2016-09-20 16:32:39.411 264 11765.29 169.53 52561.66 88888.00 2016-09-20 16:32:39.911 264 11765.32 169.52 52561.60 88888.00 2016-09-20 16:32:40.411 264 11765.34 169.49 52561.60 88888.00 2016-09-20 16:32:40.911 264 11765.36 169.48 52561.62 88888.00 2016-09-20 16:32:41.411 264 11765.35 169.50 52561.67 88888.00 2016-09-20 16:32:41.911 264 11765.21 169.48 52561.75 88888.00 2016-09-20 16:32:42.411 264 11765.27 169.44 52561.76 88888.00 2016-09-20 16:32:42.911 264 11765.41 169.40 52561.70 88888.00 2016-09-20 16:32:43.411 264 11765.46 169.34 52561.69 88888.00 2016-09-20 16:32:43.911 264 11765.54 169.34 52561.67 88888.00 2016-09-20 16:32:44.411 264 11765.55 169.32 52561.65 88888.00 2016-09-20 16:32:44.911 264 11765.50 169.31 52561.67 88888.00 2016-09-20 16:32:45.411 264 11765.50 169.32 52561.70 88888.00 2016-09-20 16:32:45.911 264 11765.54 169.29 52561.70 88888.00 2016-09-20 16:32:46.411 264 11765.65 169.17 52561.65 88888.00 2016-09-20 16:32:46.911 264 11765.70 169.19 52561.65 88888.00 2016-09-20 16:32:47.411 264 11765.69 169.17 52561.67 88888.00 2016-09-20 16:32:47.911 264 11765.76 169.14 52561.67 88888.00 2016-09-20 16:32:48.411 264 11765.78 169.13 52561.70 88888.00 2016-09-20 16:32:48.911 264 11765.84 169.10 52561.74 88888.00 2016-09-20 16:32:49.411 264 11765.87 169.05 52561.78 88888.00 2016-09-20 16:32:49.911 264 11765.90 169.07 52561.83 88888.00 2016-09-20 16:32:50.411 264 11765.94 169.03 52561.85 88888.00 2016-09-20 16:32:50.911 264 11766.02 169.02 52561.84 88888.00 2016-09-20 16:32:51.411 264 11766.07 169.07 52561.87 88888.00 2016-09-20 16:32:51.911 264 11766.08 169.10 52561.92 88888.00 2016-09-20 16:32:52.411 264 11766.14 169.09 52561.92 88888.00 2016-09-20 16:32:52.911 264 11766.17 169.07 52561.97 88888.00 2016-09-20 16:32:53.411 264 11766.24 169.06 52561.95 88888.00 2016-09-20 16:32:53.911 264 11766.24 169.05 52561.96 88888.00 2016-09-20 16:32:54.411 264 11766.26 169.06 52562.01 88888.00 2016-09-20 16:32:54.911 264 11766.30 169.10 52562.03 88888.00 2016-09-20 16:32:55.411 264 11766.30 169.14 52562.01 88888.00 2016-09-20 16:32:55.911 264 11766.34 169.12 52562.01 88888.00 2016-09-20 16:32:56.411 264 11766.35 169.11 52561.99 88888.00 2016-09-20 16:32:56.911 264 11766.39 169.14 52562.02 88888.00 2016-09-20 16:32:57.411 264 11766.37 169.17 52562.04 88888.00 2016-09-20 16:32:57.911 264 11766.33 169.16 52562.04 88888.00 2016-09-20 16:32:58.411 264 11766.33 169.16 52562.03 88888.00 2016-09-20 16:32:58.911 264 11766.29 169.21 52562.05 88888.00 2016-09-20 16:32:59.411 264 11766.29 169.24 52562.06 88888.00 2016-09-20 16:32:59.911 264 11766.29 169.20 52562.04 88888.00 2016-09-20 16:33:00.411 264 11766.25 169.15 52562.04 88888.00 2016-09-20 16:33:00.911 264 11766.28 169.13 52562.03 88888.00 2016-09-20 16:33:01.411 264 11766.24 169.17 52562.03 88888.00 2016-09-20 16:33:01.911 264 11766.22 169.14 52562.05 88888.00 2016-09-20 16:33:02.411 264 11766.21 169.14 52562.04 88888.00 2016-09-20 16:33:02.911 264 11766.23 169.14 52562.01 88888.00 2016-09-20 16:33:03.411 264 11766.23 169.12 52561.94 88888.00 2016-09-20 16:33:03.911 264 11766.26 169.09 52561.94 88888.00 2016-09-20 16:33:04.411 264 11766.23 169.06 52561.92 88888.00 2016-09-20 16:33:04.911 264 11766.22 169.04 52561.92 88888.00 2016-09-20 16:33:05.411 264 11766.23 169.00 52561.93 88888.00 2016-09-20 16:33:05.911 264 11766.16 168.96 52561.95 88888.00 2016-09-20 16:33:06.411 264 11766.03 168.94 52562.01 88888.00 2016-09-20 16:33:06.911 264 11766.05 168.92 52562.01 88888.00 2016-09-20 16:33:07.411 264 11766.06 168.94 52562.01 88888.00 2016-09-20 16:33:07.911 264 11766.14 168.91 52561.95 88888.00 2016-09-20 16:33:08.411 264 11766.15 168.88 52561.95 88888.00 2016-09-20 16:33:08.911 264 11766.14 168.81 52561.96 88888.00 2016-09-20 16:33:09.412 264 11766.17 168.76 52561.97 88888.00 2016-09-20 16:33:09.912 264 11766.23 168.74 52561.97 88888.00 2016-09-20 16:33:10.412 264 11766.23 168.73 52562.00 88888.00 2016-09-20 16:33:10.912 264 11766.28 168.72 52562.04 88888.00 2016-09-20 16:33:11.412 264 11766.26 168.73 52562.08 88888.00 2016-09-20 16:33:11.912 264 11766.22 168.71 52562.08 88888.00 2016-09-20 16:33:12.412 264 11766.22 168.66 52562.05 88888.00 2016-09-20 16:33:12.912 264 11766.22 168.62 52562.05 88888.00 2016-09-20 16:33:13.412 264 11766.23 168.64 52562.04 88888.00 2016-09-20 16:33:13.912 264 11766.23 168.64 52562.04 88888.00 2016-09-20 16:33:14.412 264 11766.29 168.65 52562.08 88888.00 2016-09-20 16:33:14.912 264 11766.29 168.68 52562.09 88888.00 2016-09-20 16:33:15.412 264 11766.29 168.68 52562.09 88888.00 2016-09-20 16:33:15.912 264 11766.28 168.68 52562.11 88888.00 2016-09-20 16:33:16.412 264 11766.23 168.71 52562.11 88888.00 2016-09-20 16:33:16.912 264 11766.23 168.71 52562.13 88888.00 2016-09-20 16:33:17.412 264 11766.22 168.68 52562.17 88888.00 2016-09-20 16:33:17.912 264 11766.12 168.68 52562.22 88888.00 2016-09-20 16:33:18.412 264 11766.08 168.67 52562.28 88888.00 2016-09-20 16:33:18.912 264 11766.12 168.65 52562.27 88888.00 2016-09-20 16:33:19.412 264 11766.12 168.66 52562.27 88888.00 2016-09-20 16:33:19.912 264 11766.13 168.66 52562.28 88888.00 2016-09-20 16:33:20.412 264 11766.16 168.67 52562.28 88888.00 2016-09-20 16:33:20.912 264 11766.21 168.71 52562.26 88888.00 2016-09-20 16:33:21.412 264 11766.22 168.72 52562.27 88888.00 2016-09-20 16:33:21.912 264 11766.30 168.72 52562.27 88888.00 2016-09-20 16:33:22.412 264 11766.33 168.74 52562.27 88888.00 2016-09-20 16:33:22.912 264 11766.30 168.71 52562.26 88888.00 2016-09-20 16:33:23.412 264 11766.37 168.72 52562.22 88888.00 2016-09-20 16:33:23.912 264 11766.42 168.75 52562.25 88888.00 2016-09-20 16:33:24.412 264 11766.46 168.80 52562.29 88888.00 2016-09-20 16:33:24.912 264 11766.48 168.80 52562.29 88888.00 2016-09-20 16:33:25.412 264 11766.51 168.80 52562.28 88888.00 2016-09-20 16:33:25.912 264 11766.56 168.77 52562.28 88888.00 2016-09-20 16:33:26.412 264 11766.58 168.74 52562.29 88888.00 2016-09-20 16:33:26.912 264 11766.58 168.77 52562.27 88888.00 2016-09-20 16:33:27.412 264 11766.51 168.81 52562.27 88888.00 2016-09-20 16:33:27.912 264 11766.49 168.82 52562.23 88888.00 2016-09-20 16:33:28.412 264 11766.57 168.83 52562.23 88888.00 2016-09-20 16:33:28.912 264 11766.53 168.84 52562.30 88888.00 2016-09-20 16:33:29.412 264 11766.51 168.84 52562.28 88888.00 2016-09-20 16:33:29.912 264 11766.49 168.83 52562.28 88888.00 2016-09-20 16:33:30.412 264 11766.49 168.85 52562.29 88888.00 2016-09-20 16:33:30.912 264 11766.58 168.82 52562.28 88888.00 2016-09-20 16:33:31.412 264 11766.64 168.81 52562.22 88888.00 2016-09-20 16:33:31.912 264 11766.63 168.82 52562.23 88888.00 2016-09-20 16:33:32.412 264 11766.64 168.83 52562.21 88888.00 2016-09-20 16:33:32.912 264 11766.60 168.82 52562.22 88888.00 2016-09-20 16:33:33.412 264 11766.56 168.80 52562.21 88888.00 2016-09-20 16:33:33.912 264 11766.59 168.77 52562.23 88888.00 2016-09-20 16:33:34.412 264 11766.59 168.80 52562.21 88888.00 2016-09-20 16:33:34.912 264 11766.61 168.77 52562.22 88888.00 2016-09-20 16:33:35.412 264 11766.63 168.73 52562.23 88888.00 2016-09-20 16:33:35.912 264 11766.64 168.72 52562.26 88888.00 2016-09-20 16:33:36.412 264 11766.63 168.71 52562.26 88888.00 2016-09-20 16:33:36.912 264 11766.59 168.72 52562.26 88888.00 2016-09-20 16:33:37.412 264 11766.59 168.77 52562.34 88888.00 2016-09-20 16:33:37.912 264 11766.59 168.78 52562.37 88888.00 2016-09-20 16:33:38.412 264 11766.58 168.76 52562.37 88888.00 2016-09-20 16:33:38.912 264 11766.55 168.78 52562.38 88888.00 2016-09-20 16:33:39.412 264 11766.53 168.80 52562.40 88888.00 2016-09-20 16:33:39.912 264 11766.56 168.80 52562.39 88888.00 2016-09-20 16:33:40.412 264 11766.53 168.83 52562.38 88888.00 2016-09-20 16:33:40.912 264 11766.50 168.87 52562.41 88888.00 2016-09-20 16:33:41.412 264 11766.50 168.90 52562.43 88888.00 2016-09-20 16:33:41.912 264 11766.48 168.91 52562.45 88888.00 2016-09-20 16:33:42.412 264 11766.44 168.94 52562.46 88888.00 2016-09-20 16:33:42.912 264 11766.43 168.95 52562.47 88888.00 2016-09-20 16:33:43.412 264 11766.44 168.95 52562.47 88888.00 2016-09-20 16:33:43.912 264 11766.42 168.97 52562.46 88888.00 2016-09-20 16:33:44.412 264 11766.38 169.04 52562.46 88888.00 2016-09-20 16:33:44.912 264 11766.40 169.04 52562.47 88888.00 2016-09-20 16:33:45.412 264 11766.46 169.09 52562.46 88888.00 2016-09-20 16:33:45.912 264 11766.49 169.10 52562.46 88888.00 2016-09-20 16:33:46.412 264 11766.48 169.07 52562.46 88888.00 2016-09-20 16:33:46.912 264 11766.34 169.12 52562.50 88888.00 2016-09-20 16:33:47.412 264 11766.31 169.20 52562.52 88888.00 2016-09-20 16:33:47.912 264 11766.28 169.23 52562.55 88888.00 2016-09-20 16:33:48.412 264 11766.16 169.23 52562.61 88888.00 2016-09-20 16:33:48.912 264 11766.19 169.23 52562.61 88888.00 2016-09-20 16:33:49.412 264 11766.25 169.23 52562.64 88888.00 2016-09-20 16:33:49.912 264 11766.24 169.25 52562.64 88888.00 2016-09-20 16:33:50.412 264 11766.31 169.30 52562.62 88888.00 2016-09-20 16:33:50.912 264 11766.28 169.32 52562.64 88888.00 2016-09-20 16:33:51.412 264 11766.21 169.32 52562.69 88888.00 2016-09-20 16:33:51.912 264 11766.20 169.33 52562.70 88888.00 2016-09-20 16:33:52.412 264 11766.16 169.34 52562.73 88888.00 2016-09-20 16:33:52.912 264 11766.21 169.33 52562.72 88888.00 2016-09-20 16:33:53.412 264 11766.29 169.31 52562.73 88888.00 2016-09-20 16:33:53.912 264 11766.26 169.31 52562.73 88888.00 2016-09-20 16:33:54.412 264 11766.26 169.33 52562.74 88888.00 2016-09-20 16:33:54.912 264 11766.29 169.33 52562.73 88888.00 2016-09-20 16:33:55.412 264 11766.30 169.36 52562.67 88888.00 2016-09-20 16:33:55.912 264 11766.28 169.38 52562.70 88888.00 2016-09-20 16:33:56.412 264 11766.31 169.38 52562.67 88888.00 2016-09-20 16:33:56.912 264 11766.35 169.30 52562.64 88888.00 2016-09-20 16:33:57.412 264 11766.33 169.31 52562.65 88888.00 2016-09-20 16:33:57.912 264 11766.34 169.39 52562.61 88888.00 2016-09-20 16:33:58.412 264 11766.37 169.43 52562.58 88888.00 2016-09-20 16:33:58.912 264 11766.32 169.39 52562.62 88888.00 2016-09-20 16:33:59.412 264 11766.22 169.40 52562.65 88888.00 2016-09-20 16:33:59.912 264 11766.19 169.39 52562.67 88888.00 2016-09-20 16:34:00.412 264 11766.20 169.36 52562.64 88888.00 2016-09-20 16:34:00.912 264 11766.24 169.38 52562.62 88888.00 2016-09-20 16:34:01.412 264 11766.30 169.33 52562.62 88888.00 2016-09-20 16:34:01.912 264 11766.26 169.31 52562.62 88888.00 2016-09-20 16:34:02.412 264 11766.21 169.30 52562.64 88888.00 2016-09-20 16:34:02.912 264 11766.24 169.30 52562.64 88888.00 2016-09-20 16:34:03.412 264 11766.28 169.29 52562.63 88888.00 2016-09-20 16:34:03.912 264 11766.24 169.32 52562.61 88888.00 2016-09-20 16:34:04.412 264 11766.19 169.30 52562.64 88888.00 2016-09-20 16:34:04.912 264 11766.19 169.27 52562.66 88888.00 2016-09-20 16:34:05.412 264 11766.15 169.30 52562.65 88888.00 2016-09-20 16:34:05.912 264 11766.09 169.33 52562.67 88888.00 2016-09-20 16:34:06.412 264 11766.11 169.33 52562.69 88888.00 2016-09-20 16:34:06.912 264 11766.09 169.32 52562.69 88888.00 2016-09-20 16:34:07.412 264 11766.07 169.31 52562.65 88888.00 2016-09-20 16:34:07.912 264 11766.07 169.33 52562.64 88888.00 2016-09-20 16:34:08.412 264 11766.05 169.36 52562.65 88888.00 2016-09-20 16:34:08.912 264 11765.97 169.34 52562.64 88888.00 2016-09-20 16:34:09.412 264 11765.96 169.35 52562.62 88888.00 2016-09-20 16:34:09.912 264 11765.93 169.32 52562.64 88888.00 2016-09-20 16:34:10.412 264 11765.85 169.34 52562.64 88888.00 2016-09-20 16:34:10.912 264 11765.80 169.41 52562.67 88888.00 2016-09-20 16:34:11.412 264 11765.77 169.44 52562.72 88888.00 2016-09-20 16:34:11.912 264 11765.73 169.46 52562.73 88888.00 2016-09-20 16:34:12.412 264 11765.72 169.48 52562.71 88888.00 2016-09-20 16:34:12.912 264 11765.63 169.46 52562.72 88888.00 2016-09-20 16:34:13.412 264 11765.60 169.44 52562.76 88888.00 2016-09-20 16:34:13.912 264 11765.55 169.42 52562.78 88888.00 2016-09-20 16:34:14.412 264 11765.50 169.49 52562.80 88888.00 2016-09-20 16:34:14.912 264 11765.54 169.48 52562.75 88888.00 2016-09-20 16:34:15.412 264 11765.56 169.51 52562.75 88888.00 2016-09-20 16:34:15.912 264 11765.58 169.54 52562.73 88888.00 2016-09-20 16:34:16.412 264 11765.58 169.56 52562.67 88888.00 2016-09-20 16:34:16.912 264 11765.58 169.61 52562.66 88888.00 2016-09-20 16:34:17.412 264 11765.53 169.61 52562.64 88888.00 2016-09-20 16:34:17.912 264 11765.54 169.62 52562.63 88888.00 2016-09-20 16:34:18.412 264 11765.52 169.67 52562.70 88888.00 2016-09-20 16:34:18.912 264 11765.52 169.67 52562.73 88888.00 2016-09-20 16:34:19.412 264 11765.59 169.71 52562.74 88888.00 2016-09-20 16:34:19.912 264 11765.59 169.69 52562.79 88888.00 2016-09-20 16:34:20.412 264 11765.65 169.67 52562.72 88888.00 2016-09-20 16:34:20.912 264 11765.59 169.72 52562.73 88888.00 2016-09-20 16:34:21.412 264 11765.45 169.78 52562.82 88888.00 2016-09-20 16:34:21.912 264 11765.42 169.80 52562.87 88888.00 2016-09-20 16:34:22.412 264 11765.53 169.79 52562.84 88888.00 2016-09-20 16:34:22.912 264 11765.62 169.78 52562.79 88888.00 2016-09-20 16:34:23.412 264 11765.55 169.79 52562.80 88888.00 2016-09-20 16:34:23.912 264 11765.16 169.94 52563.06 88888.00 2016-09-20 16:34:24.412 264 11764.72 170.09 52563.40 88888.00 2016-09-20 16:34:24.912 264 11764.86 170.04 52563.25 88888.00 2016-09-20 16:34:25.412 264 11765.33 169.90 52562.85 88888.00 2016-09-20 16:34:25.912 264 11765.55 169.82 52562.72 88888.00 2016-09-20 16:34:26.412 264 11765.72 169.77 52562.58 88888.00 2016-09-20 16:34:26.912 264 11765.67 169.83 52562.62 88888.00 2016-09-20 16:34:27.412 264 11765.47 169.84 52562.74 88888.00 2016-09-20 16:34:27.912 264 11765.46 169.82 52562.69 88888.00 2016-09-20 16:34:28.412 264 11765.51 169.83 52562.64 88888.00 2016-09-20 16:34:28.912 264 11765.60 169.84 52562.62 88888.00 2016-09-20 16:34:29.412 264 11765.70 169.81 52562.56 88888.00 2016-09-20 16:34:29.912 264 11765.71 169.77 52562.55 88888.00 2016-09-20 16:34:30.412 264 11765.73 169.74 52562.49 88888.00 2016-09-20 16:34:30.912 264 11765.77 169.75 52562.48 88888.00 2016-09-20 16:34:31.412 264 11765.87 169.78 52562.41 88888.00 2016-09-20 16:34:31.912 264 11765.93 169.75 52562.34 88888.00 2016-09-20 16:34:32.412 264 11765.93 169.71 52562.34 88888.00 2016-09-20 16:34:32.912 264 11765.96 169.69 52562.34 88888.00 2016-09-20 16:34:33.412 264 11765.97 169.65 52562.34 88888.00 2016-09-20 16:34:33.912 264 11765.98 169.69 52562.36 88888.00 2016-09-20 16:34:34.412 264 11765.95 169.74 52562.31 88888.00 2016-09-20 16:34:34.912 264 11765.95 169.74 52562.28 88888.00 2016-09-20 16:34:35.412 264 11765.98 169.70 52562.30 88888.00 2016-09-20 16:34:35.912 264 11765.97 169.67 52562.26 88888.00 2016-09-20 16:34:36.412 264 11765.94 169.62 52562.22 88888.00 2016-09-20 16:34:36.912 264 11766.00 169.60 52562.17 88888.00 2016-09-20 16:34:37.412 264 11765.98 169.59 52562.18 88888.00 2016-09-20 16:34:37.912 264 11765.94 169.62 52562.20 88888.00 2016-09-20 16:34:38.412 264 11765.91 169.62 52562.21 88888.00 2016-09-20 16:34:38.912 264 11765.96 169.60 52562.20 88888.00 2016-09-20 16:34:39.412 264 11766.03 169.54 52562.20 88888.00 2016-09-20 16:34:39.912 264 11765.99 169.52 52562.21 88888.00 2016-09-20 16:34:40.412 264 11765.88 169.56 52562.26 88888.00 2016-09-20 16:34:40.912 264 11765.87 169.60 52562.26 88888.00 2016-09-20 16:34:41.412 264 11765.88 169.56 52562.26 88888.00 2016-09-20 16:34:41.912 264 11765.89 169.51 52562.27 88888.00 2016-09-20 16:34:42.412 264 11766.00 169.40 52562.23 88888.00 2016-09-20 16:34:42.912 264 11766.11 169.36 52562.18 88888.00 2016-09-20 16:34:43.412 264 11766.13 169.34 52562.18 88888.00 2016-09-20 16:34:43.912 264 11766.09 169.33 52562.20 88888.00 2016-09-20 16:34:44.412 264 11766.12 169.30 52562.20 88888.00 2016-09-20 16:34:44.912 264 11766.17 169.30 52562.22 88888.00 2016-09-20 16:34:45.412 264 11766.20 169.30 52562.26 88888.00 2016-09-20 16:34:45.912 264 11766.19 169.25 52562.26 88888.00 2016-09-20 16:34:46.412 264 11766.12 169.24 52562.31 88888.00 2016-09-20 16:34:46.912 264 11766.12 169.22 52562.37 88888.00 2016-09-20 16:34:47.412 264 11766.15 169.25 52562.35 88888.00 2016-09-20 16:34:47.912 264 11766.24 169.26 52562.34 88888.00 2016-09-20 16:34:48.412 264 11766.28 169.24 52562.38 88888.00 2016-09-20 16:34:48.912 264 11766.29 169.26 52562.43 88888.00 2016-09-20 16:34:49.412 264 11766.19 169.31 52562.49 88888.00 2016-09-20 16:34:49.912 264 11766.16 169.33 52562.54 88888.00 2016-09-20 16:34:50.412 264 11766.17 169.41 52562.56 88888.00 2016-09-20 16:34:50.912 264 11766.20 169.44 52562.60 88888.00 2016-09-20 16:34:51.412 264 11766.23 169.49 52562.62 88888.00 2016-09-20 16:34:51.912 264 11766.30 169.49 52562.61 88888.00 2016-09-20 16:34:52.412 264 11766.31 169.49 52562.66 88888.00 2016-09-20 16:34:52.912 264 11766.23 169.48 52562.71 88888.00 2016-09-20 16:34:53.412 264 11766.16 169.53 52562.72 88888.00 2016-09-20 16:34:53.912 264 11766.14 169.59 52562.70 88888.00 2016-09-20 16:34:54.412 264 11766.14 169.58 52562.67 88888.00 2016-09-20 16:34:54.912 264 11766.14 169.60 52562.73 88888.00 2016-09-20 16:34:55.412 264 11766.12 169.58 52562.79 88888.00 2016-09-20 16:34:55.912 264 11766.08 169.60 52562.75 88888.00 2016-09-20 16:34:56.412 264 11766.07 169.59 52562.76 88888.00 2016-09-20 16:34:56.912 264 11766.03 169.60 52562.82 88888.00 2016-09-20 16:34:57.412 264 11765.95 169.58 52562.81 88888.00 2016-09-20 16:34:57.912 264 11765.96 169.54 52562.81 88888.00 2016-09-20 16:34:58.412 264 11765.95 169.53 52562.82 88888.00 2016-09-20 16:34:58.912 264 11765.88 169.52 52562.83 88888.00 2016-09-20 16:34:59.412 264 11765.84 169.51 52562.84 88888.00 2016-09-20 16:34:59.912 264 11765.78 169.51 52562.84 88888.00 2016-09-20 16:35:00.412 264 11765.77 169.50 52562.83 88888.00 2016-09-20 16:35:00.912 264 11765.77 169.51 52562.80 88888.00 2016-09-20 16:35:01.412 264 11765.73 169.44 52562.80 88888.00 2016-09-20 16:35:01.912 264 11765.70 169.42 52562.80 88888.00 2016-09-20 16:35:02.412 264 11765.70 169.41 52562.81 88888.00 2016-09-20 16:35:02.912 264 11765.69 169.38 52562.81 88888.00 2016-09-20 16:35:03.412 264 11765.69 169.36 52562.85 88888.00 2016-09-20 16:35:03.912 264 11765.67 169.40 52562.87 88888.00 2016-09-20 16:35:04.412 264 11765.62 169.42 52562.83 88888.00 2016-09-20 16:35:04.912 264 11765.56 169.41 52562.88 88888.00 2016-09-20 16:35:05.412 264 11765.51 169.38 52562.91 88888.00 2016-09-20 16:35:05.912 264 11765.49 169.39 52562.91 88888.00 2016-09-20 16:35:06.412 264 11765.46 169.43 52562.94 88888.00 2016-09-20 16:35:06.912 264 11765.44 169.45 52562.92 88888.00 2016-09-20 16:35:07.412 264 11765.45 169.51 52562.89 88888.00 2016-09-20 16:35:07.912 264 11765.42 169.56 52562.89 88888.00 2016-09-20 16:35:08.412 264 11765.37 169.60 52562.88 88888.00 2016-09-20 16:35:08.912 264 11765.35 169.67 52562.90 88888.00 2016-09-20 16:35:09.412 264 11765.28 169.71 52562.91 88888.00 2016-09-20 16:35:09.912 264 11765.24 169.73 52562.94 88888.00 2016-09-20 16:35:10.412 264 11765.18 169.77 52562.98 88888.00 2016-09-20 16:35:10.912 264 11765.14 169.82 52562.98 88888.00 2016-09-20 16:35:11.412 264 11765.08 169.84 52562.98 88888.00 2016-09-20 16:35:11.912 264 11765.02 169.83 52562.99 88888.00 2016-09-20 16:35:12.412 264 11764.99 169.88 52562.99 88888.00 2016-09-20 16:35:12.912 264 11764.99 169.94 52562.97 88888.00 2016-09-20 16:35:13.412 264 11764.90 170.01 52562.96 88888.00 2016-09-20 16:35:13.912 264 11764.85 169.99 52562.91 88888.00 2016-09-20 16:35:14.412 264 11764.83 170.01 52562.88 88888.00 2016-09-20 16:35:14.912 264 11764.80 170.04 52562.85 88888.00 2016-09-20 16:35:15.412 264 11764.82 170.09 52562.85 88888.00 2016-09-20 16:35:15.912 264 11764.81 170.14 52562.82 88888.00 2016-09-20 16:35:16.412 264 11764.79 170.19 52562.76 88888.00 2016-09-20 16:35:16.912 264 11764.74 170.26 52562.73 88888.00 2016-09-20 16:35:17.412 264 11764.66 170.27 52562.70 88888.00 2016-09-20 16:35:17.912 264 11764.67 170.28 52562.67 88888.00 2016-09-20 16:35:18.412 264 11764.65 170.32 52562.71 88888.00 2016-09-20 16:35:18.912 264 11764.60 170.31 52562.75 88888.00 2016-09-20 16:35:19.412 264 11764.64 170.37 52562.66 88888.00 2016-09-20 16:35:19.912 264 11764.68 170.41 52562.62 88888.00 2016-09-20 16:35:20.412 264 11764.71 170.46 52562.60 88888.00 2016-09-20 16:35:20.912 264 11764.70 170.48 52562.53 88888.00 2016-09-20 16:35:21.412 264 11764.68 170.50 52562.47 88888.00 2016-09-20 16:35:21.912 264 11764.71 170.52 52562.45 88888.00 2016-09-20 16:35:22.412 264 11764.70 170.56 52562.40 88888.00 2016-09-20 16:35:22.912 264 11764.65 170.59 52562.43 88888.00 2016-09-20 16:35:23.412 264 11764.66 170.68 52562.43 88888.00 2016-09-20 16:35:23.912 264 11764.73 170.72 52562.35 88888.00 2016-09-20 16:35:24.412 264 11764.85 170.69 52562.23 88888.00 2016-09-20 16:35:24.912 264 11764.89 170.67 52562.21 88888.00 2016-09-20 16:35:25.412 264 11764.86 170.67 52562.19 88888.00 2016-09-20 16:35:25.912 264 11764.86 170.67 52562.21 88888.00 2016-09-20 16:35:26.412 264 11764.89 170.66 52562.21 88888.00 2016-09-20 16:35:26.912 264 11764.80 170.71 52562.27 88888.00 2016-09-20 16:35:27.412 264 11764.73 170.77 52562.29 88888.00 2016-09-20 16:35:27.912 264 11764.72 170.75 52562.28 88888.00 2016-09-20 16:35:28.412 264 11764.71 170.75 52562.28 88888.00 2016-09-20 16:35:28.912 264 11764.72 170.74 52562.21 88888.00 2016-09-20 16:35:29.412 264 11764.74 170.72 52562.17 88888.00 2016-09-20 16:35:29.912 264 11764.79 170.76 52562.17 88888.00 2016-09-20 16:35:30.412 264 11764.79 170.76 52562.14 88888.00 2016-09-20 16:35:30.912 264 11764.75 170.76 52562.16 88888.00 2016-09-20 16:35:31.412 264 11764.76 170.74 52562.13 88888.00 2016-09-20 16:35:31.912 264 11764.74 170.70 52562.12 88888.00 2016-09-20 16:35:32.412 264 11764.75 170.71 52562.13 88888.00 2016-09-20 16:35:32.912 264 11764.75 170.69 52562.14 88888.00 2016-09-20 16:35:33.412 264 11764.73 170.68 52562.13 88888.00 2016-09-20 16:35:33.912 264 11764.68 170.67 52562.14 88888.00 2016-09-20 16:35:34.412 264 11764.66 170.68 52562.11 88888.00 2016-09-20 16:35:34.912 264 11764.64 170.66 52562.10 88888.00 2016-09-20 16:35:35.412 264 11764.63 170.61 52562.09 88888.00 2016-09-20 16:35:35.912 264 11764.60 170.57 52562.09 88888.00 2016-09-20 16:35:36.412 264 11764.63 170.60 52562.10 88888.00 2016-09-20 16:35:36.912 264 11764.62 170.66 52562.09 88888.00 2016-09-20 16:35:37.412 264 11764.60 170.65 52562.08 88888.00 2016-09-20 16:35:37.912 264 11764.56 170.67 52562.10 88888.00 2016-09-20 16:35:38.412 264 11764.53 170.65 52562.14 88888.00 2016-09-20 16:35:38.912 264 11764.51 170.60 52562.16 88888.00 2016-09-20 16:35:39.412 264 11764.48 170.62 52562.18 88888.00 2016-09-20 16:35:39.912 264 11764.50 170.64 52562.19 88888.00 2016-09-20 16:35:40.412 264 11764.51 170.64 52562.20 88888.00 2016-09-20 16:35:40.912 264 11764.49 170.64 52562.19 88888.00 2016-09-20 16:35:41.412 264 11764.54 170.61 52562.16 88888.00 2016-09-20 16:35:41.912 264 11764.49 170.65 52562.16 88888.00 2016-09-20 16:35:42.412 264 11764.48 170.67 52562.20 88888.00 2016-09-20 16:35:42.912 264 11764.48 170.61 52562.20 88888.00 2016-09-20 16:35:43.412 264 11764.54 170.61 52562.09 88888.00 2016-09-20 16:35:43.912 264 11764.60 170.64 52562.01 88888.00 2016-09-20 16:35:44.412 264 11764.55 170.67 52562.02 88888.00 2016-09-20 16:35:44.912 264 11764.44 170.69 52562.12 88888.00 2016-09-20 16:35:45.412 264 11764.41 170.70 52562.10 88888.00 2016-09-20 16:35:45.912 264 11764.32 170.71 52562.13 88888.00 2016-09-20 16:35:46.412 264 11764.26 170.75 52562.14 88888.00 2016-09-20 16:35:46.912 264 11764.23 170.76 52562.11 88888.00 2016-09-20 16:35:47.412 264 11764.16 170.82 52562.13 88888.00 2016-09-20 16:35:47.912 264 11764.11 170.82 52562.19 88888.00 2016-09-20 16:35:48.412 264 11764.09 170.79 52562.17 88888.00 2016-09-20 16:35:48.912 264 11764.03 170.81 52562.11 88888.00 2016-09-20 16:35:49.413 264 11764.00 170.81 52562.10 88888.00 2016-09-20 16:35:49.913 264 11763.88 170.82 52562.13 88888.00 2016-09-20 16:35:50.413 264 11763.85 170.89 52562.17 88888.00 2016-09-20 16:35:50.913 264 11763.79 170.94 52562.19 88888.00 2016-09-20 16:35:51.413 264 11763.71 170.94 52562.20 88888.00 2016-09-20 16:35:51.913 264 11763.76 170.90 52562.19 88888.00 2016-09-20 16:35:52.413 264 11763.57 170.95 52562.29 88888.00 2016-09-20 16:35:52.913 264 11763.68 170.93 52562.20 88888.00 2016-09-20 16:35:53.413 264 11763.78 170.90 52562.11 88888.00 2016-09-20 16:35:53.913 264 11763.76 170.91 52562.11 88888.00 2016-09-20 16:35:54.413 264 11763.70 170.90 52562.11 88888.00 2016-09-20 16:35:54.913 264 11763.66 170.90 52562.09 88888.00 2016-09-20 16:35:55.413 264 11763.57 170.90 52562.13 88888.00 2016-09-20 16:35:55.913 264 11762.71 171.13 52562.81 88888.00 2016-09-20 16:35:56.413 264 11762.60 171.15 52562.81 88888.00 2016-09-20 16:35:56.913 264 11762.79 171.13 52562.64 88888.00 2016-09-20 16:35:57.413 264 11762.93 171.05 52562.53 88888.00 2016-09-20 16:35:57.913 264 11762.92 171.03 52562.52 88888.00 2016-09-20 16:35:58.413 264 11763.01 170.94 52562.40 88888.00 2016-09-20 16:35:58.913 264 11763.23 170.88 52562.28 88888.00 2016-09-20 16:35:59.413 264 11763.25 170.86 52562.27 88888.00 2016-09-20 16:35:59.913 264 11763.24 170.81 52562.29 88888.00 2016-09-20 16:36:00.413 264 11763.23 170.82 52562.30 88888.00 2016-09-20 16:36:00.913 264 11763.23 170.79 52562.31 88888.00 2016-09-20 16:36:01.413 264 11763.21 170.78 52562.29 88888.00 2016-09-20 16:36:01.913 264 11763.21 170.78 52562.29 88888.00 2016-09-20 16:36:02.413 264 11763.31 170.71 52562.22 88888.00 2016-09-20 16:36:02.913 264 11763.33 170.69 52562.23 88888.00 2016-09-20 16:36:03.413 264 11763.35 170.68 52562.25 88888.00 2016-09-20 16:36:03.913 264 11763.32 170.66 52562.28 88888.00 2016-09-20 16:36:04.413 264 11763.30 170.62 52562.31 88888.00 2016-09-20 16:36:04.913 264 11763.41 170.55 52562.26 88888.00 2016-09-20 16:36:05.413 264 11763.19 170.57 52562.43 88888.00 2016-09-20 16:36:05.913 264 11758.84 171.72 52567.08 88888.00 2016-09-20 16:36:06.413 264 11761.06 171.09 52564.63 88888.00 2016-09-20 16:36:06.913 264 11762.53 170.67 52563.01 88888.00 2016-09-20 16:36:07.413 264 11762.82 170.60 52562.74 88888.00 2016-09-20 16:36:07.913 264 11762.44 170.71 52563.05 88888.00 2016-09-20 16:36:08.413 264 11762.42 170.68 52563.08 88888.00 2016-09-20 16:36:08.913 264 11763.06 170.42 52562.56 88888.00 2016-09-20 16:36:09.413 264 11763.48 170.32 52562.28 88888.00 2016-09-20 16:36:09.913 264 11763.59 170.29 52562.17 88888.00 2016-09-20 16:36:10.413 264 11763.61 170.28 52562.18 88888.00 2016-09-20 16:36:10.913 264 11763.84 170.19 52562.02 88888.00 2016-09-20 16:36:11.413 264 11764.09 170.13 52561.90 88888.00 2016-09-20 16:36:11.913 264 11764.06 170.18 52561.94 88888.00 2016-09-20 16:36:12.413 264 11764.00 170.18 52561.99 88888.00 2016-09-20 16:36:12.913 264 11763.97 170.20 52562.03 88888.00 2016-09-20 16:36:13.413 264 11763.83 170.26 52562.16 88888.00 2016-09-20 16:36:13.913 264 11763.79 170.32 52562.20 88888.00 2016-09-20 16:36:14.413 264 11763.72 170.32 52562.22 88888.00 2016-09-20 16:36:14.913 264 11763.74 170.29 52562.22 88888.00 2016-09-20 16:36:15.413 264 11763.70 170.24 52562.25 88888.00 2016-09-20 16:36:15.913 264 11763.85 170.24 52562.19 88888.00 2016-09-20 16:36:16.413 264 11764.27 170.20 52561.95 88888.00 2016-09-20 16:36:16.913 264 11764.30 170.22 52561.94 88888.00 2016-09-20 16:36:17.413 264 11764.14 170.23 52562.08 88888.00 2016-09-20 16:36:17.913 264 11764.21 170.20 52562.04 88888.00 2016-09-20 16:36:18.413 264 11764.21 170.21 52562.06 88888.00 2016-09-20 16:36:18.913 264 11764.11 170.20 52562.14 88888.00 2016-09-20 16:36:19.413 264 11764.22 170.16 52562.08 88888.00 2016-09-20 16:36:19.913 264 11764.38 170.11 52562.03 88888.00 2016-09-20 16:36:20.413 264 11764.42 170.13 52562.03 88888.00 2016-09-20 16:36:20.913 264 11764.45 170.12 52562.01 88888.00 2016-09-20 16:36:21.413 264 11764.48 170.08 52562.00 88888.00 2016-09-20 16:36:21.913 264 11764.48 170.04 52562.02 88888.00 2016-09-20 16:36:22.413 264 11764.28 170.06 52562.19 88888.00 2016-09-20 16:36:22.913 264 11764.15 170.10 52562.32 88888.00 2016-09-20 16:36:23.413 264 11764.11 170.08 52562.35 88888.00 2016-09-20 16:36:23.913 264 11764.15 170.03 52562.35 88888.00 2016-09-20 16:36:24.413 264 11764.09 170.07 52562.43 88888.00 2016-09-20 16:36:24.913 264 11764.11 170.04 52562.40 88888.00 2016-09-20 16:36:25.413 264 11764.27 169.94 52562.31 88888.00 2016-09-20 16:36:25.913 264 11764.28 169.90 52562.32 88888.00 2016-09-20 16:36:26.413 264 11764.19 169.93 52562.37 88888.00 2016-09-20 16:36:26.913 264 11764.14 169.94 52562.40 88888.00 2016-09-20 16:36:27.413 264 11764.06 169.93 52562.49 88888.00 2016-09-20 16:36:27.913 264 11764.02 169.93 52562.55 88888.00 2016-09-20 16:36:28.413 264 11764.13 169.84 52562.50 88888.00 2016-09-20 16:36:28.913 264 11764.20 169.85 52562.50 88888.00 2016-09-20 16:36:29.413 264 11764.21 169.79 52562.47 88888.00 2016-09-20 16:36:29.913 264 11764.33 169.73 52562.40 88888.00 2016-09-20 16:36:30.413 264 11764.76 169.67 52562.12 88888.00 2016-09-20 16:36:30.913 264 11764.90 169.65 52562.03 88888.00 2016-09-20 16:36:31.413 264 11764.86 169.67 52562.01 88888.00 2016-09-20 16:36:31.913 264 11764.74 169.65 52562.09 88888.00 2016-09-20 16:36:32.413 264 11764.77 169.63 52562.13 88888.00 2016-09-20 16:36:32.913 264 11764.84 169.61 52562.11 88888.00 2016-09-20 16:36:33.413 264 11764.83 169.60 52562.10 88888.00 2016-09-20 16:36:33.913 264 11764.81 169.58 52562.12 88888.00 2016-09-20 16:36:34.413 264 11764.75 169.56 52562.17 88888.00 2016-09-20 16:36:34.913 264 11764.76 169.56 52562.18 88888.00 2016-09-20 16:36:35.413 264 11764.76 169.56 52562.16 88888.00 2016-09-20 16:36:35.913 264 11764.77 169.58 52562.17 88888.00 2016-09-20 16:36:36.413 264 11764.71 169.60 52562.25 88888.00 2016-09-20 16:36:36.913 264 11764.64 169.54 52562.21 88888.00 2016-09-20 16:36:37.413 264 11764.71 169.50 52562.17 88888.00 2016-09-20 16:36:37.913 264 11764.77 169.51 52562.17 88888.00 2016-09-20 16:36:38.413 264 11764.77 169.45 52562.21 88888.00 2016-09-20 16:36:38.913 264 11764.79 169.41 52562.20 88888.00 2016-09-20 16:36:39.413 264 11764.79 169.41 52562.16 88888.00 2016-09-20 16:36:39.913 264 11764.77 169.39 52562.13 88888.00 2016-09-20 16:36:40.413 264 11764.73 169.38 52562.16 88888.00 2016-09-20 16:36:40.913 264 11764.72 169.34 52562.20 88888.00 2016-09-20 16:36:41.413 264 11764.71 169.27 52562.20 88888.00 2016-09-20 16:36:41.913 264 11764.72 169.30 52562.21 88888.00 2016-09-20 16:36:42.413 264 11764.71 169.31 52562.26 88888.00 2016-09-20 16:36:42.913 264 11764.71 169.33 52562.25 88888.00 2016-09-20 16:36:43.413 264 11764.70 169.30 52562.23 88888.00 2016-09-20 16:36:43.913 264 11764.68 169.30 52562.25 88888.00 2016-09-20 16:36:44.413 264 11764.62 169.32 52562.28 88888.00 2016-09-20 16:36:44.913 264 11764.53 169.32 52562.29 88888.00 2016-09-20 16:36:45.413 264 11764.46 169.31 52562.36 88888.00 2016-09-20 16:36:45.913 264 11764.42 169.26 52562.39 88888.00 2016-09-20 16:36:46.413 264 11764.42 169.29 52562.38 88888.00 2016-09-20 16:36:46.913 264 11764.50 169.24 52562.34 88888.00 2016-09-20 16:36:47.413 264 11764.48 169.29 52562.38 88888.00 2016-09-20 16:36:47.913 264 11764.47 169.27 52562.39 88888.00 2016-09-20 16:36:48.413 264 11764.48 169.30 52562.38 88888.00 2016-09-20 16:36:48.913 264 11764.46 169.30 52562.44 88888.00 2016-09-20 16:36:49.413 264 11764.39 169.27 52562.44 88888.00 2016-09-20 16:36:49.913 264 11764.38 169.30 52562.38 88888.00 2016-09-20 16:36:50.413 264 11764.32 169.31 52562.41 88888.00 2016-09-20 16:36:50.913 264 11764.23 169.33 52562.46 88888.00 2016-09-20 16:36:51.413 264 11764.22 169.33 52562.48 88888.00 2016-09-20 16:36:51.913 264 11764.20 169.38 52562.48 88888.00 2016-09-20 16:36:52.413 264 11764.19 169.35 52562.47 88888.00 2016-09-20 16:36:52.913 264 11764.19 169.35 52562.48 88888.00 2016-09-20 16:36:53.413 264 11764.15 169.36 52562.48 88888.00 2016-09-20 16:36:53.913 264 11764.11 169.38 52562.49 88888.00 2016-09-20 16:36:54.413 264 11764.07 169.41 52562.53 88888.00 2016-09-20 16:36:54.913 264 11764.04 169.41 52562.58 88888.00 2016-09-20 16:36:55.413 264 11763.95 169.44 52562.62 88888.00 2016-09-20 16:36:55.913 264 11763.95 169.48 52562.61 88888.00 2016-09-20 16:36:56.413 264 11763.81 169.48 52562.65 88888.00 2016-09-20 16:36:56.913 264 11763.91 169.44 52562.62 88888.00 2016-09-20 16:36:57.413 264 11763.97 169.44 52562.60 88888.00 2016-09-20 16:36:57.913 264 11764.01 169.42 52562.55 88888.00 2016-09-20 16:36:58.413 264 11763.96 169.41 52562.57 88888.00 2016-09-20 16:36:58.913 264 11763.88 169.36 52562.58 88888.00 2016-09-20 16:36:59.413 264 11763.84 169.35 52562.62 88888.00 2016-09-20 16:36:59.913 264 11763.72 169.36 52562.70 88888.00 2016-09-20 16:37:00.413 264 11763.92 169.33 52562.55 88888.00 2016-09-20 16:37:00.913 264 11764.11 169.33 52562.40 88888.00 2016-09-20 16:37:01.413 264 11764.23 169.26 52562.29 88888.00 2016-09-20 16:37:01.913 264 11764.21 169.22 52562.35 88888.00 2016-09-20 16:37:02.413 264 11764.07 169.22 52562.46 88888.00 2016-09-20 16:37:02.913 264 11764.14 169.17 52562.40 88888.00 2016-09-20 16:37:03.413 264 11764.33 169.10 52562.26 88888.00 2016-09-20 16:37:03.913 264 11764.45 169.12 52562.19 88888.00 2016-09-20 16:37:04.413 264 11764.48 169.09 52562.19 88888.00 2016-09-20 16:37:04.913 264 11764.42 169.11 52562.23 88888.00 2016-09-20 16:37:05.413 264 11764.24 169.12 52562.35 88888.00 2016-09-20 16:37:05.913 264 11764.24 169.14 52562.35 88888.00 2016-09-20 16:37:06.413 264 11764.23 169.16 52562.40 88888.00 2016-09-20 16:37:06.913 264 11764.27 169.17 52562.38 88888.00 2016-09-20 16:37:07.413 264 11764.35 169.15 52562.34 88888.00 2016-09-20 16:37:07.913 264 11764.35 169.09 52562.32 88888.00 2016-09-20 16:37:08.413 264 11764.33 169.11 52562.31 88888.00 2016-09-20 16:37:08.913 264 11764.27 169.11 52562.34 88888.00 2016-09-20 16:37:09.413 264 11764.19 169.11 52562.37 88888.00 2016-09-20 16:37:09.913 264 11764.15 169.11 52562.37 88888.00 2016-09-20 16:37:10.413 264 11764.16 169.12 52562.38 88888.00 2016-09-20 16:37:10.913 264 11764.18 169.12 52562.43 88888.00 2016-09-20 16:37:11.413 264 11764.20 169.09 52562.41 88888.00 2016-09-20 16:37:11.913 264 11764.23 169.07 52562.38 88888.00 2016-09-20 16:37:12.413 264 11764.23 169.09 52562.37 88888.00 2016-09-20 16:37:12.913 264 11764.21 169.03 52562.36 88888.00 2016-09-20 16:37:13.413 264 11764.26 168.98 52562.37 88888.00 2016-09-20 16:37:13.913 264 11764.22 169.00 52562.39 88888.00 2016-09-20 16:37:14.413 264 11764.16 169.01 52562.39 88888.00 2016-09-20 16:37:14.913 264 11764.14 169.02 52562.41 88888.00 2016-09-20 16:37:15.413 264 11764.10 169.04 52562.46 88888.00 2016-09-20 16:37:15.913 264 11764.04 169.10 52562.52 88888.00 2016-09-20 16:37:16.413 264 11764.03 169.12 52562.48 88888.00 2016-09-20 16:37:16.913 264 11764.09 169.09 52562.46 88888.00 2016-09-20 16:37:17.413 264 11764.06 169.07 52562.43 88888.00 2016-09-20 16:37:17.913 264 11764.15 169.06 52562.35 88888.00 2016-09-20 16:37:18.413 264 11764.18 169.04 52562.34 88888.00 2016-09-20 16:37:18.913 264 11764.21 168.97 52562.28 88888.00 2016-09-20 16:37:19.413 264 11764.24 169.01 52562.25 88888.00 2016-09-20 16:37:19.913 264 11764.20 169.03 52562.23 88888.00 2016-09-20 16:37:20.413 264 11764.21 169.03 52562.23 88888.00 2016-09-20 16:37:20.913 264 11764.23 168.98 52562.19 88888.00 2016-09-20 16:37:21.413 264 11764.21 169.02 52562.14 88888.00 2016-09-20 16:37:21.913 264 11764.21 169.02 52562.13 88888.00 2016-09-20 16:37:22.413 264 11764.16 169.00 52562.14 88888.00 2016-09-20 16:37:22.913 264 11764.15 168.97 52562.14 88888.00 2016-09-20 16:37:23.413 264 11764.18 168.95 52562.11 88888.00 2016-09-20 16:37:23.913 264 11764.19 168.95 52562.11 88888.00 2016-09-20 16:37:24.413 264 11764.22 168.94 52562.10 88888.00 2016-09-20 16:37:24.913 264 11764.21 168.90 52562.03 88888.00 2016-09-20 16:37:25.413 264 11764.26 168.86 52562.04 88888.00 2016-09-20 16:37:25.913 264 11764.29 168.85 52562.04 88888.00 2016-09-20 16:37:26.413 264 11764.30 168.81 52561.99 88888.00 2016-09-20 16:37:26.913 264 11764.36 168.76 52561.88 88888.00 2016-09-20 16:37:27.413 264 11764.41 168.71 52561.85 88888.00 2016-09-20 16:37:27.913 264 11764.44 168.71 52561.84 88888.00 2016-09-20 16:37:28.413 264 11764.42 168.73 52561.85 88888.00 2016-09-20 16:37:28.913 264 11764.44 168.68 52561.81 88888.00 2016-09-20 16:37:29.413 264 11764.45 168.65 52561.79 88888.00 2016-09-20 16:37:29.913 264 11764.42 168.62 52561.83 88888.00 2016-09-20 16:37:30.413 264 11764.47 168.64 52561.81 88888.00 2016-09-20 16:37:30.913 264 11764.47 168.62 52561.83 88888.00 2016-09-20 16:37:31.413 264 11764.49 168.61 52561.84 88888.00 2016-09-20 16:37:31.913 264 11764.53 168.55 52561.86 88888.00 2016-09-20 16:37:32.413 264 11764.53 168.55 52561.85 88888.00 2016-09-20 16:37:32.913 264 11764.51 168.56 52561.84 88888.00 2016-09-20 16:37:33.413 264 11764.50 168.57 52561.83 88888.00 2016-09-20 16:37:33.913 264 11764.50 168.57 52561.82 88888.00 2016-09-20 16:37:34.413 264 11764.54 168.56 52561.79 88888.00 2016-09-20 16:37:34.913 264 11764.53 168.55 52561.79 88888.00 2016-09-20 16:37:35.413 264 11764.46 168.52 52561.85 88888.00 2016-09-20 16:37:35.913 264 11764.45 168.48 52561.90 88888.00 2016-09-20 16:37:36.413 264 11764.45 168.48 52561.88 88888.00 2016-09-20 16:37:36.913 264 11764.46 168.49 52561.88 88888.00 2016-09-20 16:37:37.413 264 11764.46 168.49 52561.88 88888.00 2016-09-20 16:37:37.913 264 11764.45 168.47 52561.90 88888.00 2016-09-20 16:37:38.413 264 11764.46 168.47 52561.91 88888.00 2016-09-20 16:37:38.913 264 11764.47 168.44 52561.90 88888.00 2016-09-20 16:37:39.413 264 11764.49 168.38 52561.85 88888.00 2016-09-20 16:37:39.913 264 11764.51 168.36 52561.87 88888.00 2016-09-20 16:37:40.413 264 11764.49 168.35 52561.86 88888.00 2016-09-20 16:37:40.913 264 11764.38 168.33 52561.91 88888.00 2016-09-20 16:37:41.413 264 11764.42 168.30 52561.92 88888.00 2016-09-20 16:37:41.913 264 11764.47 168.22 52561.87 88888.00 2016-09-20 16:37:42.413 264 11764.47 168.16 52561.92 88888.00 2016-09-20 16:37:42.913 264 11764.51 168.14 52561.93 88888.00 2016-09-20 16:37:43.413 264 11764.53 168.17 52561.91 88888.00 2016-09-20 16:37:43.913 264 11764.50 168.20 52561.92 88888.00 2016-09-20 16:37:44.413 264 11764.53 168.22 52561.96 88888.00 2016-09-20 16:37:44.913 264 11764.49 168.17 52562.02 88888.00 2016-09-20 16:37:45.413 264 11764.51 168.15 52562.03 88888.00 2016-09-20 16:37:45.913 264 11764.57 168.15 52561.99 88888.00 2016-09-20 16:37:46.413 264 11764.54 168.17 52562.01 88888.00 2016-09-20 16:37:46.913 264 11764.56 168.13 52562.05 88888.00 2016-09-20 16:37:47.413 264 11764.60 168.12 52562.04 88888.00 2016-09-20 16:37:47.913 264 11764.56 168.12 52562.03 88888.00 2016-09-20 16:37:48.413 264 11764.56 168.10 52562.06 88888.00 2016-09-20 16:37:48.913 264 11764.55 168.08 52562.13 88888.00 2016-09-20 16:37:49.413 264 11764.53 168.05 52562.12 88888.00 2016-09-20 16:37:49.913 264 11764.55 168.05 52562.10 88888.00 2016-09-20 16:37:50.413 264 11764.59 168.08 52562.08 88888.00 2016-09-20 16:37:50.913 264 11764.55 168.10 52562.10 88888.00 2016-09-20 16:37:51.413 264 11764.50 168.08 52562.12 88888.00 2016-09-20 16:37:51.913 264 11764.35 168.08 52562.25 88888.00 2016-09-20 16:37:52.413 264 11764.35 168.07 52562.22 88888.00 2016-09-20 16:37:52.913 264 11764.38 168.01 52562.14 88888.00 2016-09-20 16:37:53.413 264 11764.45 167.99 52562.14 88888.00 2016-09-20 16:37:53.913 264 11764.47 167.99 52562.11 88888.00 2016-09-20 16:37:54.413 264 11764.33 168.06 52562.19 88888.00 2016-09-20 16:37:54.913 264 11764.37 168.05 52562.17 88888.00 2016-09-20 16:37:55.413 264 11764.40 168.01 52562.14 88888.00 2016-09-20 16:37:55.913 264 11764.36 168.01 52562.16 88888.00 2016-09-20 16:37:56.413 264 11764.33 167.98 52562.17 88888.00 2016-09-20 16:37:56.913 264 11764.33 167.95 52562.20 88888.00 2016-09-20 16:37:57.413 264 11764.30 167.96 52562.20 88888.00 2016-09-20 16:37:57.913 264 11764.30 167.98 52562.19 88888.00 2016-09-20 16:37:58.413 264 11764.35 167.96 52562.16 88888.00 2016-09-20 16:37:58.913 264 11764.40 167.96 52562.14 88888.00 2016-09-20 16:37:59.413 264 11764.48 167.96 52562.12 88888.00 2016-09-20 16:37:59.913 264 11764.45 167.95 52562.13 88888.00 2016-09-20 16:38:00.413 264 11764.49 167.94 52562.13 88888.00 2016-09-20 16:38:00.913 264 11764.55 167.91 52562.08 88888.00 2016-09-20 16:38:01.413 264 11764.50 167.88 52562.05 88888.00 2016-09-20 16:38:01.913 264 11764.40 167.85 52562.02 88888.00 2016-09-20 16:38:02.413 264 11764.41 167.81 52562.02 88888.00 2016-09-20 16:38:02.913 264 11764.42 167.79 52562.09 88888.00 2016-09-20 16:38:03.413 264 11764.39 167.78 52562.10 88888.00 2016-09-20 16:38:03.913 264 11764.37 167.78 52562.12 88888.00 2016-09-20 16:38:04.413 264 11764.39 167.76 52562.06 88888.00 2016-09-20 16:38:04.913 264 11764.45 167.72 52561.99 88888.00 2016-09-20 16:38:05.404 264 11764.40 167.79 52562.09 88888.00 2016-09-20 16:38:05.904 264 11764.42 167.78 52562.12 88888.00 2016-09-20 16:38:06.404 264 11764.41 167.77 52562.09 88888.00 2016-09-20 16:38:06.904 264 11764.37 167.77 52562.06 88888.00 2016-09-20 16:38:07.404 264 11764.24 167.78 52562.14 88888.00 2016-09-20 16:38:07.904 264 11764.14 167.74 52562.19 88888.00 2016-09-20 16:38:08.404 264 11764.19 167.72 52562.12 88888.00 2016-09-20 16:38:08.904 264 11764.23 167.71 52562.12 88888.00 2016-09-20 16:38:09.404 264 11764.23 167.69 52562.17 88888.00 2016-09-20 16:38:09.904 264 11764.19 167.61 52562.16 88888.00 2016-09-20 16:38:10.403 264 11764.16 167.59 52562.17 88888.00 2016-09-20 16:38:10.903 264 11764.16 167.62 52562.19 88888.00 2016-09-20 16:38:11.403 264 11764.16 167.65 52562.22 88888.00 2016-09-20 16:38:11.903 264 11764.10 167.67 52562.23 88888.00 2016-09-20 16:38:12.403 264 11764.03 167.65 52562.26 88888.00 2016-09-20 16:38:12.903 264 11763.97 167.64 52562.25 88888.00 2016-09-20 16:38:13.403 264 11763.97 167.67 52562.21 88888.00 2016-09-20 16:38:13.903 264 11763.93 167.68 52562.18 88888.00 2016-09-20 16:38:14.403 264 11763.85 167.62 52562.19 88888.00 2016-09-20 16:38:14.903 264 11763.79 167.64 52562.21 88888.00 2016-09-20 16:38:15.404 264 11763.76 167.64 52562.27 88888.00 2016-09-20 16:38:15.904 264 11763.70 167.64 52562.28 88888.00 2016-09-20 16:38:16.404 264 11763.70 167.62 52562.27 88888.00 2016-09-20 16:38:16.904 264 11763.68 167.58 52562.31 88888.00 2016-09-20 16:38:17.404 264 11763.63 167.60 52562.31 88888.00 2016-09-20 16:38:17.904 264 11763.65 167.59 52562.27 88888.00 2016-09-20 16:38:18.404 264 11763.65 167.60 52562.26 88888.00 2016-09-20 16:38:18.904 264 11763.61 167.62 52562.25 88888.00 2016-09-20 16:38:19.404 264 11763.56 167.59 52562.27 88888.00 2016-09-20 16:38:19.904 264 11763.60 167.54 52562.27 88888.00 2016-09-20 16:38:20.404 264 11763.68 167.48 52562.27 88888.00 2016-09-20 16:38:20.904 264 11763.62 167.45 52562.26 88888.00 2016-09-20 16:38:21.404 264 11763.61 167.45 52562.22 88888.00 2016-09-20 16:38:21.904 264 11763.61 167.45 52562.25 88888.00 2016-09-20 16:38:22.404 264 11763.60 167.43 52562.20 88888.00 2016-09-20 16:38:22.904 264 11763.58 167.43 52562.21 88888.00 2016-09-20 16:38:23.404 264 11763.53 167.41 52562.23 88888.00 2016-09-20 16:38:23.904 264 11763.50 167.40 52562.26 88888.00 2016-09-20 16:38:24.404 264 11763.37 167.38 52562.32 88888.00 2016-09-20 16:38:24.904 264 11763.27 167.38 52562.41 88888.00 2016-09-20 16:38:25.404 264 11763.33 167.38 52562.37 88888.00 2016-09-20 16:38:25.904 264 11763.18 167.41 52562.47 88888.00 2016-09-20 16:38:26.404 264 11763.06 167.41 52562.53 88888.00 2016-09-20 16:38:26.904 264 11762.99 167.41 52562.55 88888.00 2016-09-20 16:38:27.404 264 11762.97 167.46 52562.56 88888.00 2016-09-20 16:38:27.904 264 11762.81 167.51 52562.66 88888.00 2016-09-20 16:38:28.404 264 11762.69 167.51 52562.72 88888.00 2016-09-20 16:38:28.904 264 11762.78 167.46 52562.67 88888.00 2016-09-20 16:38:29.404 264 11762.72 167.48 52562.71 88888.00 2016-09-20 16:38:29.904 264 11762.63 167.46 52562.76 88888.00 2016-09-20 16:38:30.404 264 11762.55 167.40 52562.84 88888.00 2016-09-20 16:38:30.904 264 11762.35 167.46 52562.98 88888.00 2016-09-20 16:38:31.404 264 11762.19 167.46 52563.09 88888.00 2016-09-20 16:38:31.904 264 11761.99 167.55 52563.20 88888.00 2016-09-20 16:38:32.404 264 11761.90 167.56 52563.23 88888.00 2016-09-20 16:38:32.904 264 11761.70 167.61 52563.40 88888.00 2016-09-20 16:38:33.404 264 11761.63 167.64 52563.44 88888.00 2016-09-20 16:38:33.904 264 11761.88 167.52 52563.25 88888.00 2016-09-20 16:38:34.404 264 11761.94 167.46 52563.18 88888.00 2016-09-20 16:38:34.904 264 11761.98 167.41 52563.09 88888.00 2016-09-20 16:38:35.404 264 11761.98 167.41 52563.05 88888.00 2016-09-20 16:38:35.904 264 11761.86 167.47 52563.16 88888.00 2016-09-20 16:38:36.404 264 11761.87 167.48 52563.15 88888.00 2016-09-20 16:38:36.904 264 11761.78 167.54 52563.18 88888.00 2016-09-20 16:38:37.404 264 11761.77 167.50 52563.17 88888.00 2016-09-20 16:38:37.904 264 11761.85 167.45 52563.10 88888.00 2016-09-20 16:38:38.404 264 11761.85 167.42 52563.13 88888.00 2016-09-20 16:38:38.904 264 11761.82 167.39 52563.15 88888.00 2016-09-20 16:38:39.404 264 11761.91 167.37 52563.02 88888.00 2016-09-20 16:38:39.904 264 11761.85 167.40 52563.05 88888.00 2016-09-20 16:38:40.404 264 11761.74 167.43 52563.09 88888.00 2016-09-20 16:38:40.904 264 11761.90 167.36 52562.98 88888.00 2016-09-20 16:38:41.404 264 11761.96 167.32 52562.91 88888.00 2016-09-20 16:38:41.904 264 11762.05 167.32 52562.83 88888.00 2016-09-20 16:38:42.404 264 11762.04 167.31 52562.83 88888.00 2016-09-20 16:38:42.904 264 11762.02 167.31 52562.80 88888.00 2016-09-20 16:38:43.404 264 11761.99 167.31 52562.81 88888.00 2016-09-20 16:38:43.904 264 11761.92 167.33 52562.80 88888.00 2016-09-20 16:38:44.404 264 11761.86 167.36 52562.82 88888.00 2016-09-20 16:38:44.904 264 11761.78 167.35 52562.91 88888.00 2016-09-20 16:38:45.404 264 11761.76 167.28 52562.91 88888.00 2016-09-20 16:38:45.904 264 11761.72 167.26 52562.93 88888.00 2016-09-20 16:38:46.404 264 11761.66 167.26 52562.96 88888.00 2016-09-20 16:38:46.904 264 11761.68 167.27 52562.97 88888.00 2016-09-20 16:38:47.404 264 11761.67 167.23 52563.01 88888.00 2016-09-20 16:38:47.904 264 11761.72 167.19 52562.96 88888.00 2016-09-20 16:38:48.404 264 11761.75 167.19 52562.89 88888.00 2016-09-20 16:38:48.904 264 11761.75 167.18 52562.84 88888.00 2016-09-20 16:38:49.404 264 11761.67 167.21 52562.91 88888.00 2016-09-20 16:38:49.904 264 11761.53 167.23 52563.00 88888.00 2016-09-20 16:38:50.404 264 11761.56 167.19 52562.99 88888.00 2016-09-20 16:38:50.904 264 11761.68 167.15 52562.89 88888.00 2016-09-20 16:38:51.404 264 11761.68 167.12 52562.87 88888.00 2016-09-20 16:38:51.904 264 11761.72 167.08 52562.90 88888.00 2016-09-20 16:38:52.404 264 11761.79 167.00 52562.84 88888.00 2016-09-20 16:38:52.904 264 11761.75 166.93 52562.79 88888.00 2016-09-20 16:38:53.404 264 11761.77 166.94 52562.74 88888.00 2016-09-20 16:38:53.904 264 11761.90 166.90 52562.64 88888.00 2016-09-20 16:38:54.404 264 11761.96 166.86 52562.62 88888.00 2016-09-20 16:38:54.904 264 11761.98 166.83 52562.61 88888.00 2016-09-20 16:38:55.404 264 11761.79 166.89 52562.74 88888.00 2016-09-20 16:38:55.904 264 11761.70 166.88 52562.83 88888.00 2016-09-20 16:38:56.404 264 11761.79 166.81 52562.74 88888.00 2016-09-20 16:38:56.904 264 11761.79 166.79 52562.74 88888.00 2016-09-20 16:38:57.404 264 11761.65 166.87 52562.83 88888.00 2016-09-20 16:38:57.904 264 11761.73 166.84 52562.73 88888.00 2016-09-20 16:38:58.404 264 11761.78 166.82 52562.65 88888.00 2016-09-20 16:38:58.904 264 11761.73 166.83 52562.73 88888.00 2016-09-20 16:38:59.404 264 11761.84 166.79 52562.67 88888.00 2016-09-20 16:38:59.904 264 11761.94 166.74 52562.65 88888.00 2016-09-20 16:39:00.404 264 11761.88 166.73 52562.69 88888.00 2016-09-20 16:39:00.904 264 11761.72 166.75 52562.76 88888.00 2016-09-20 16:39:01.404 264 11761.70 166.77 52562.73 88888.00 2016-09-20 16:39:01.904 264 11761.79 166.70 52562.67 88888.00 2016-09-20 16:39:02.404 264 11761.77 166.64 52562.72 88888.00 2016-09-20 16:39:02.904 264 11761.63 166.67 52562.83 88888.00 2016-09-20 16:39:03.404 264 11761.65 166.64 52562.82 88888.00 2016-09-20 16:39:03.904 264 11761.68 166.57 52562.80 88888.00 2016-09-20 16:39:04.404 264 11761.65 166.57 52562.80 88888.00 2016-09-20 16:39:04.904 264 11761.55 166.60 52562.87 88888.00 2016-09-20 16:39:05.404 264 11761.58 166.60 52562.87 88888.00 2016-09-20 16:39:05.904 264 11761.66 166.59 52562.83 88888.00 2016-09-20 16:39:06.404 264 11761.64 166.58 52562.88 88888.00 2016-09-20 16:39:06.904 264 11761.57 166.55 52562.93 88888.00 2016-09-20 16:39:07.404 264 11761.48 166.57 52563.00 88888.00 2016-09-20 16:39:07.904 264 11761.47 166.55 52562.97 88888.00 2016-09-20 16:39:08.404 264 11761.53 166.48 52562.91 88888.00 2016-09-20 16:39:08.904 264 11761.53 166.48 52562.91 88888.00 2016-09-20 16:39:09.404 264 11761.51 166.51 52562.91 88888.00 2016-09-20 16:39:09.904 264 11761.53 166.50 52562.90 88888.00 2016-09-20 16:39:10.404 264 11761.57 166.52 52562.90 88888.00 2016-09-20 16:39:10.904 264 11761.57 166.53 52562.92 88888.00 2016-09-20 16:39:11.404 264 11761.50 166.49 52562.94 88888.00 2016-09-20 16:39:11.904 264 11761.48 166.46 52562.94 88888.00 2016-09-20 16:39:12.404 264 11761.47 166.46 52562.93 88888.00 2016-09-20 16:39:12.904 264 11761.47 166.45 52562.94 88888.00 2016-09-20 16:39:13.404 264 11761.42 166.45 52562.99 88888.00 2016-09-20 16:39:13.904 264 11761.35 166.49 52563.08 88888.00 2016-09-20 16:39:14.404 264 11761.46 166.45 52562.98 88888.00 2016-09-20 16:39:14.904 264 11761.51 166.42 52562.97 88888.00 2016-09-20 16:39:15.404 264 11761.52 166.35 52562.93 88888.00 2016-09-20 16:39:15.904 264 11761.50 166.32 52562.93 88888.00 2016-09-20 16:39:16.404 264 11761.50 166.30 52562.97 88888.00 2016-09-20 16:39:16.904 264 11761.51 166.24 52562.94 88888.00 2016-09-20 16:39:17.404 264 11761.55 166.29 52562.91 88888.00 2016-09-20 16:39:17.904 264 11761.61 166.30 52562.84 88888.00 2016-09-20 16:39:18.404 264 11761.63 166.26 52562.81 88888.00 2016-09-20 16:39:18.904 264 11761.65 166.26 52562.78 88888.00 2016-09-20 16:39:19.404 264 11761.63 166.26 52562.78 88888.00 2016-09-20 16:39:19.904 264 11761.59 166.25 52562.80 88888.00 2016-09-20 16:39:20.404 264 11761.63 166.23 52562.80 88888.00 2016-09-20 16:39:20.904 264 11761.63 166.24 52562.83 88888.00 2016-09-20 16:39:21.404 264 11761.58 166.21 52562.92 88888.00 2016-09-20 16:39:21.904 264 11761.51 166.22 52562.91 88888.00 2016-09-20 16:39:22.404 264 11761.47 166.21 52562.93 88888.00 2016-09-20 16:39:22.904 264 11761.35 166.26 52563.03 88888.00 2016-09-20 16:39:23.404 264 11761.38 166.25 52563.01 88888.00 2016-09-20 16:39:23.904 264 11761.39 166.30 52563.02 88888.00 2016-09-20 16:39:24.404 264 11761.37 166.30 52563.05 88888.00 2016-09-20 16:39:24.904 264 11761.46 166.26 52562.98 88888.00 2016-09-20 16:39:25.404 264 11761.67 166.21 52562.83 88888.00 2016-09-20 16:39:25.904 264 11761.83 166.16 52562.72 88888.00 2016-09-20 16:39:26.404 264 11761.91 166.13 52562.65 88888.00 2016-09-20 16:39:26.904 264 11761.87 166.13 52562.66 88888.00 2016-09-20 16:39:27.404 264 11761.86 166.11 52562.60 88888.00 2016-09-20 16:39:27.904 264 11761.35 166.26 52562.97 88888.00 2016-09-20 16:39:28.404 264 11761.11 166.34 52563.16 88888.00 2016-09-20 16:39:28.904 264 11761.32 166.23 52563.01 88888.00 2016-09-20 16:39:29.404 264 11761.38 166.20 52562.99 88888.00 2016-09-20 16:39:29.904 264 11761.53 166.14 52562.91 88888.00 2016-09-20 16:39:30.404 264 11761.66 166.10 52562.84 88888.00 2016-09-20 16:39:30.904 264 11761.67 166.09 52562.82 88888.00 2016-09-20 16:39:31.404 264 11761.57 166.12 52562.88 88888.00 2016-09-20 16:39:31.904 264 11761.52 166.13 52562.91 88888.00 2016-09-20 16:39:32.404 264 11761.50 166.11 52562.85 88888.00 2016-09-20 16:39:32.904 264 11761.56 166.11 52562.84 88888.00 2016-09-20 16:39:33.404 264 11761.66 166.10 52562.76 88888.00 2016-09-20 16:39:33.904 264 11761.63 166.07 52562.73 88888.00 2016-09-20 16:39:34.404 264 11761.57 166.10 52562.78 88888.00 2016-09-20 16:39:34.904 264 11761.47 166.12 52562.85 88888.00 2016-09-20 16:39:35.404 264 11761.38 166.15 52562.89 88888.00 2016-09-20 16:39:35.904 264 11761.28 166.25 52562.98 88888.00 2016-09-20 16:39:36.404 264 11761.31 166.24 52562.96 88888.00 2016-09-20 16:39:36.904 264 11761.53 166.14 52562.81 88888.00 2016-09-20 16:39:37.404 264 11761.73 166.09 52562.67 88888.00 2016-09-20 16:39:37.904 264 11761.78 166.03 52562.64 88888.00 2016-09-20 16:39:38.404 264 11761.81 166.03 52562.64 88888.00 2016-09-20 16:39:38.904 264 11761.77 166.07 52562.66 88888.00 2016-09-20 16:39:39.404 264 11761.47 166.19 52562.88 88888.00 2016-09-20 16:39:39.904 264 11761.56 166.16 52562.78 88888.00 2016-09-20 16:39:40.404 264 11762.02 166.04 52562.46 88888.00 2016-09-20 16:39:40.904 264 11762.18 166.01 52562.41 88888.00 2016-09-20 16:39:41.404 264 11762.17 165.97 52562.40 88888.00 2016-09-20 16:39:41.904 264 11762.17 165.95 52562.40 88888.00 2016-09-20 16:39:42.404 264 11762.26 165.96 52562.34 88888.00 2016-09-20 16:39:42.904 264 11762.34 165.93 52562.28 88888.00 2016-09-20 16:39:43.404 264 11762.28 165.91 52562.29 88888.00 2016-09-20 16:39:43.904 264 11762.34 165.92 52562.22 88888.00 2016-09-20 16:39:44.404 264 11762.44 165.93 52562.16 88888.00 2016-09-20 16:39:44.904 264 11762.43 165.93 52562.16 88888.00 2016-09-20 16:39:45.404 264 11762.42 165.97 52562.18 88888.00 2016-09-20 16:39:45.904 264 11762.44 165.94 52562.18 88888.00 2016-09-20 16:39:46.404 264 11762.37 165.93 52562.21 88888.00 2016-09-20 16:39:46.904 264 11762.30 165.92 52562.22 88888.00 2016-09-20 16:39:47.404 264 11762.33 165.97 52562.20 88888.00 2016-09-20 16:39:47.904 264 11762.36 165.97 52562.17 88888.00 2016-09-20 16:39:48.404 264 11762.37 165.95 52562.17 88888.00 2016-09-20 16:39:48.904 264 11762.36 165.96 52562.16 88888.00 2016-09-20 16:39:49.404 264 11762.35 165.97 52562.14 88888.00 2016-09-20 16:39:49.904 264 11762.39 166.00 52562.13 88888.00 2016-09-20 16:39:50.404 264 11762.40 166.00 52562.17 88888.00 2016-09-20 16:39:50.904 264 11762.34 166.03 52562.23 88888.00 2016-09-20 16:39:51.404 264 11762.26 166.00 52562.28 88888.00 2016-09-20 16:39:51.904 264 11762.30 165.94 52562.23 88888.00 2016-09-20 16:39:52.404 264 11762.37 165.94 52562.22 88888.00 2016-09-20 16:39:52.904 264 11762.39 165.93 52562.19 88888.00 2016-09-20 16:39:53.404 264 11762.40 165.93 52562.13 88888.00 2016-09-20 16:39:53.904 264 11762.42 165.96 52562.17 88888.00 2016-09-20 16:39:54.404 264 11762.40 165.94 52562.21 88888.00 2016-09-20 16:39:54.904 264 11762.23 165.97 52562.29 88888.00 2016-09-20 16:39:55.404 264 11762.11 166.02 52562.32 88888.00 2016-09-20 16:39:55.904 264 11762.03 166.03 52562.38 88888.00 2016-09-20 16:39:56.404 264 11762.02 166.04 52562.39 88888.00 2016-09-20 16:39:56.904 264 11762.14 166.04 52562.34 88888.00 2016-09-20 16:39:57.404 264 11762.17 166.00 52562.30 88888.00 2016-09-20 16:39:57.904 264 11762.10 165.96 52562.29 88888.00 2016-09-20 16:39:58.404 264 11762.07 165.96 52562.29 88888.00 2016-09-20 16:39:58.904 264 11762.04 165.95 52562.29 88888.00 2016-09-20 16:39:59.404 264 11761.96 166.03 52562.34 88888.00 2016-09-20 16:39:59.904 264 11762.05 166.02 52562.28 88888.00 2016-09-20 16:40:00.404 264 11762.13 166.00 52562.25 88888.00 2016-09-20 16:40:00.904 264 11762.11 166.02 52562.22 88888.00 2016-09-20 16:40:01.404 264 11761.99 166.05 52562.30 88888.00 2016-09-20 16:40:01.904 264 11761.99 166.05 52562.32 88888.00 2016-09-20 16:40:02.404 264 11762.08 166.07 52562.21 88888.00 2016-09-20 16:40:02.904 264 11762.10 166.09 52562.19 88888.00 2016-09-20 16:40:03.404 264 11762.07 166.05 52562.19 88888.00 2016-09-20 16:40:03.904 264 11761.99 166.07 52562.21 88888.00 2016-09-20 16:40:04.404 264 11761.96 166.11 52562.19 88888.00 2016-09-20 16:40:04.904 264 11761.93 166.12 52562.19 88888.00 2016-09-20 16:40:05.404 264 11761.83 166.11 52562.26 88888.00 2016-09-20 16:40:05.904 264 11761.65 166.13 52562.37 88888.00 2016-09-20 16:40:06.404 264 11761.50 166.11 52562.43 88888.00 2016-09-20 16:40:06.904 264 11761.43 166.15 52562.46 88888.00 2016-09-20 16:40:07.404 264 11761.33 166.17 52562.50 88888.00 2016-09-20 16:40:07.904 264 11761.44 166.14 52562.46 88888.00 2016-09-20 16:40:08.404 264 11761.79 166.04 52562.19 88888.00 2016-09-20 16:40:08.904 264 11761.87 166.01 52562.11 88888.00 2016-09-20 16:40:09.404 264 11761.91 166.03 52562.08 88888.00 2016-09-20 16:40:09.904 264 11761.92 166.04 52562.06 88888.00 2016-09-20 16:40:10.404 264 11761.90 166.06 52562.06 88888.00 2016-09-20 16:40:10.904 264 11761.88 166.05 52562.08 88888.00 2016-09-20 16:40:11.404 264 11761.53 166.15 52562.28 88888.00 2016-09-20 16:40:11.904 264 11761.61 166.16 52562.28 88888.00 2016-09-20 16:40:12.404 264 11761.66 166.11 52562.26 88888.00 2016-09-20 16:40:12.904 264 11761.57 166.12 52562.34 88888.00 2016-09-20 16:40:13.404 264 11761.75 166.09 52562.25 88888.00 2016-09-20 16:40:13.904 264 11761.91 166.07 52562.18 88888.00 2016-09-20 16:40:14.404 264 11761.95 166.11 52562.12 88888.00 2016-09-20 16:40:14.904 264 11761.98 166.14 52562.11 88888.00 2016-09-20 16:40:15.404 264 11761.99 166.16 52562.13 88888.00 2016-09-20 16:40:15.904 264 11761.95 166.11 52562.16 88888.00 2016-09-20 16:40:16.404 264 11761.93 166.11 52562.17 88888.00 2016-09-20 16:40:16.904 264 11761.94 166.11 52562.18 88888.00 2016-09-20 16:40:17.404 264 11761.93 166.12 52562.19 88888.00 2016-09-20 16:40:17.904 264 11761.92 166.11 52562.20 88888.00 2016-09-20 16:40:18.404 264 11761.99 166.13 52562.21 88888.00 2016-09-20 16:40:18.904 264 11761.99 166.15 52562.22 88888.00 2016-09-20 16:40:19.404 264 11761.95 166.12 52562.26 88888.00 2016-09-20 16:40:19.904 264 11761.96 166.15 52562.20 88888.00 2016-09-20 16:40:20.404 264 11762.01 166.14 52562.14 88888.00 2016-09-20 16:40:20.904 264 11762.07 166.12 52562.10 88888.00 2016-09-20 16:40:21.404 264 11762.16 166.14 52562.08 88888.00 2016-09-20 16:40:21.904 264 11762.21 166.10 52562.11 88888.00 2016-09-20 16:40:22.404 264 11762.19 166.09 52562.17 88888.00 2016-09-20 16:40:22.904 264 11762.19 166.10 52562.17 88888.00 2016-09-20 16:40:23.404 264 11762.20 166.13 52562.12 88888.00 2016-09-20 16:40:23.904 264 11762.20 166.10 52562.10 88888.00 2016-09-20 16:40:24.404 264 11762.18 166.11 52562.10 88888.00 2016-09-20 16:40:24.904 264 11762.18 166.07 52562.09 88888.00 2016-09-20 16:40:25.404 264 11762.16 166.05 52562.10 88888.00 2016-09-20 16:40:25.904 264 11762.08 166.10 52562.17 88888.00 2016-09-20 16:40:26.404 264 11761.91 166.17 52562.29 88888.00 2016-09-20 16:40:26.904 264 11761.78 166.16 52562.36 88888.00 2016-09-20 16:40:27.404 264 11761.76 166.14 52562.37 88888.00 2016-09-20 16:40:27.904 264 11761.78 166.13 52562.37 88888.00 2016-09-20 16:40:28.404 264 11761.75 166.10 52562.34 88888.00 2016-09-20 16:40:28.904 264 11761.75 166.10 52562.34 88888.00 2016-09-20 16:40:29.404 264 11761.74 166.12 52562.36 88888.00 2016-09-20 16:40:29.904 264 11761.72 166.10 52562.35 88888.00 2016-09-20 16:40:30.404 264 11761.79 166.09 52562.25 88888.00 2016-09-20 16:40:30.904 264 11761.84 166.03 52562.21 88888.00 2016-09-20 16:40:31.404 264 11761.79 166.02 52562.26 88888.00 2016-09-20 16:40:31.904 264 11761.08 166.25 52562.80 88888.00 2016-09-20 16:40:32.404 264 11760.65 166.40 52563.11 88888.00 2016-09-20 16:40:32.904 264 11760.60 166.39 52563.10 88888.00 2016-09-20 16:40:33.404 264 11760.59 166.36 52563.08 88888.00 2016-09-20 16:40:33.904 264 11760.51 166.34 52563.17 88888.00 2016-09-20 16:40:34.404 264 11760.51 166.38 52563.20 88888.00 2016-09-20 16:40:34.904 264 11760.59 166.35 52563.13 88888.00 2016-09-20 16:40:35.404 264 11760.65 166.30 52563.03 88888.00 2016-09-20 16:40:35.904 264 11760.63 166.31 52563.05 88888.00 2016-09-20 16:40:36.404 264 11760.65 166.33 52562.99 88888.00 2016-09-20 16:40:36.904 264 11760.47 166.41 52563.18 88888.00 2016-09-20 16:40:37.404 264 11760.15 166.48 52563.47 88888.00 2016-09-20 16:40:37.904 264 11760.15 166.50 52563.46 88888.00 2016-09-20 16:40:38.404 264 11760.18 166.52 52563.50 88888.00 2016-09-20 16:40:38.904 264 11760.40 166.44 52563.28 88888.00 2016-09-20 16:40:39.404 264 11760.43 166.44 52563.22 88888.00 2016-09-20 16:40:39.904 264 11760.16 166.48 52563.44 88888.00 2016-09-20 16:40:40.404 264 11760.07 166.51 52563.49 88888.00 2016-09-20 16:40:40.904 264 11760.17 166.49 52563.40 88888.00 2016-09-20 16:40:41.404 264 11760.03 166.52 52563.50 88888.00 2016-09-20 16:40:41.904 264 11759.92 166.58 52563.61 88888.00 2016-09-20 16:40:42.404 264 11760.24 166.48 52563.38 88888.00 2016-09-20 16:40:42.904 264 11760.37 166.40 52563.28 88888.00 2016-09-20 16:40:43.404 264 11760.26 166.48 52563.35 88888.00 2016-09-20 16:40:43.904 264 11761.13 166.19 52562.69 88888.00 2016-09-20 16:40:44.404 264 11761.40 166.11 52562.47 88888.00 2016-09-20 16:40:44.904 264 11761.52 166.10 52562.37 88888.00 2016-09-20 16:40:45.404 264 11761.55 166.07 52562.37 88888.00 2016-09-20 16:40:45.904 264 11761.56 166.13 52562.37 88888.00 2016-09-20 16:40:46.404 264 11761.56 166.15 52562.35 88888.00 2016-09-20 16:40:46.904 264 11761.46 166.21 52562.43 88888.00 2016-09-20 16:40:47.404 264 11761.37 166.25 52562.49 88888.00 2016-09-20 16:40:47.904 264 11761.31 166.31 52562.56 88888.00 2016-09-20 16:40:48.404 264 11761.23 166.34 52562.62 88888.00 2016-09-20 16:40:48.904 264 11761.16 166.38 52562.71 88888.00 2016-09-20 16:40:49.404 264 11761.14 166.42 52562.71 88888.00 2016-09-20 16:40:49.904 264 11761.12 166.41 52562.69 88888.00 2016-09-20 16:40:50.404 264 11761.11 166.40 52562.65 88888.00 2016-09-20 16:40:50.904 264 11761.23 166.38 52562.56 88888.00 2016-09-20 16:40:51.404 264 11761.20 166.39 52562.57 88888.00 2016-09-20 16:40:51.904 264 11761.12 166.44 52562.67 88888.00 2016-09-20 16:40:52.404 264 11761.16 166.48 52562.64 88888.00 2016-09-20 16:40:52.904 264 11761.13 166.53 52562.66 88888.00 2016-09-20 16:40:53.404 264 11761.03 166.53 52562.76 88888.00 2016-09-20 16:40:53.904 264 11761.03 166.57 52562.80 88888.00 2016-09-20 16:40:54.404 264 11761.02 166.57 52562.75 88888.00 2016-09-20 16:40:54.904 264 11761.04 166.62 52562.73 88888.00 2016-09-20 16:40:55.405 264 11761.07 166.63 52562.73 88888.00 2016-09-20 16:40:55.905 264 11761.12 166.61 52562.73 88888.00 2016-09-20 16:40:56.405 264 11761.28 166.57 52562.62 88888.00 2016-09-20 16:40:56.905 264 11761.31 166.54 52562.58 88888.00 2016-09-20 16:40:57.405 264 11761.24 166.60 52562.69 88888.00 2016-09-20 16:40:57.905 264 11761.12 166.63 52562.81 88888.00 2016-09-20 16:40:58.405 264 11761.14 166.62 52562.80 88888.00 2016-09-20 16:40:58.905 264 11761.19 166.59 52562.79 88888.00 2016-09-20 16:40:59.405 264 11760.89 166.69 52563.08 88888.00 2016-09-20 16:40:59.905 264 11760.36 166.81 52563.62 88888.00 2016-09-20 16:41:00.405 264 11760.98 166.63 52562.94 88888.00 2016-09-20 16:41:00.905 264 11761.14 166.55 52562.78 88888.00 2016-09-20 16:41:01.405 264 11761.22 166.52 52562.74 88888.00 2016-09-20 16:41:01.905 264 11761.25 166.52 52562.74 88888.00 2016-09-20 16:41:02.405 264 11761.22 166.53 52562.75 88888.00 2016-09-20 16:41:02.905 264 11761.13 166.54 52562.79 88888.00 2016-09-20 16:41:03.405 264 11761.09 166.53 52562.78 88888.00 2016-09-20 16:41:03.905 264 11760.91 166.54 52562.84 88888.00 2016-09-20 16:41:04.405 264 11760.65 166.62 52563.05 88888.00 2016-09-20 16:41:04.905 264 11759.62 166.92 52563.87 88888.00 2016-09-20 16:41:05.405 264 11758.67 167.18 52564.65 88888.00 2016-09-20 16:41:05.905 264 11758.89 167.10 52564.48 88888.00 2016-09-20 16:41:06.405 264 11759.07 167.01 52564.29 88888.00 2016-09-20 16:41:06.905 264 11759.14 166.97 52564.22 88888.00 2016-09-20 16:41:07.405 264 11759.21 166.96 52564.17 88888.00 2016-09-20 16:41:07.905 264 11758.50 167.13 52564.73 88888.00 2016-09-20 16:41:08.405 264 11758.37 167.17 52564.81 88888.00 2016-09-20 16:41:08.905 264 11758.84 167.06 52564.45 88888.00 2016-09-20 16:41:09.405 264 11759.13 166.97 52564.17 88888.00 2016-09-20 16:41:09.905 264 11759.14 166.93 52564.17 88888.00 2016-09-20 16:41:10.405 264 11759.07 166.94 52564.22 88888.00 2016-09-20 16:41:10.905 264 11759.22 166.89 52564.08 88888.00 2016-09-20 16:41:11.405 264 11759.20 166.89 52564.08 88888.00 2016-09-20 16:41:11.905 264 11759.01 166.96 52564.28 88888.00 2016-09-20 16:41:12.405 264 11759.04 166.97 52564.28 88888.00 2016-09-20 16:41:12.905 264 11759.05 166.94 52564.22 88888.00 2016-09-20 16:41:13.405 264 11759.12 166.94 52564.16 88888.00 2016-09-20 16:41:13.905 264 11759.19 166.94 52564.17 88888.00 2016-09-20 16:41:14.405 264 11759.20 166.99 52564.17 88888.00 2016-09-20 16:41:14.905 264 11759.10 167.04 52564.22 88888.00 2016-09-20 16:41:15.405 264 11759.07 167.07 52564.22 88888.00 2016-09-20 16:41:15.905 264 11758.89 167.15 52564.34 88888.00 2016-09-20 16:41:16.405 264 11758.78 167.21 52564.42 88888.00 2016-09-20 16:41:16.905 264 11758.66 167.29 52564.51 88888.00 2016-09-20 16:41:17.405 264 11759.32 167.08 52563.98 88888.00 2016-09-20 16:41:17.905 264 11760.34 166.74 52563.20 88888.00 2016-09-20 16:41:18.405 264 11760.50 166.71 52563.11 88888.00 2016-09-20 16:41:18.905 264 11760.50 166.72 52563.10 88888.00 2016-09-20 16:41:19.405 264 11760.62 166.72 52562.98 88888.00 2016-09-20 16:41:19.905 264 11760.63 166.78 52562.99 88888.00 2016-09-20 16:41:20.405 264 11760.54 166.80 52563.07 88888.00 2016-09-20 16:41:20.905 264 11760.44 166.83 52563.13 88888.00 2016-09-20 16:41:21.405 264 11760.38 166.83 52563.16 88888.00 2016-09-20 16:41:21.905 264 11760.53 166.79 52563.07 88888.00 2016-09-20 16:41:22.405 264 11760.62 166.81 52562.98 88888.00 2016-09-20 16:41:22.905 264 11760.67 166.87 52562.93 88888.00 2016-09-20 16:41:23.405 264 11760.56 166.89 52563.05 88888.00 2016-09-20 16:41:23.905 264 11760.50 166.91 52563.08 88888.00 2016-09-20 16:41:24.405 264 11760.54 166.96 52563.05 88888.00 2016-09-20 16:41:24.905 264 11760.54 166.98 52563.05 88888.00 2016-09-20 16:41:25.405 264 11760.56 166.99 52563.05 88888.00 2016-09-20 16:41:25.905 264 11760.60 166.96 52563.02 88888.00 2016-09-20 16:41:26.405 264 11760.70 166.93 52562.99 88888.00 2016-09-20 16:41:26.905 264 11760.80 166.94 52562.91 88888.00 2016-09-20 16:41:27.405 264 11760.79 167.00 52562.91 88888.00 2016-09-20 16:41:27.905 264 11760.81 167.04 52562.92 88888.00 2016-09-20 16:41:28.405 264 11760.95 166.99 52562.85 88888.00 2016-09-20 16:41:28.905 264 11761.03 166.96 52562.78 88888.00 2016-09-20 16:41:29.405 264 11760.99 166.97 52562.80 88888.00 2016-09-20 16:41:29.905 264 11761.00 167.00 52562.78 88888.00 2016-09-20 16:41:30.405 264 11761.11 167.01 52562.74 88888.00 2016-09-20 16:41:30.905 264 11761.31 166.99 52562.62 88888.00 2016-09-20 16:41:31.405 264 11761.39 167.00 52562.53 88888.00 2016-09-20 16:41:31.905 264 11761.51 166.92 52562.41 88888.00 2016-09-20 16:41:32.405 264 11761.60 166.92 52562.36 88888.00 2016-09-20 16:41:32.905 264 11761.64 166.93 52562.30 88888.00 2016-09-20 16:41:33.405 264 11761.61 166.96 52562.30 88888.00 2016-09-20 16:41:33.905 264 11761.56 166.99 52562.28 88888.00 2016-09-20 16:41:34.405 264 11761.51 167.02 52562.29 88888.00 2016-09-20 16:41:34.905 264 11761.43 167.00 52562.32 88888.00 2016-09-20 16:41:35.405 264 11761.50 166.96 52562.28 88888.00 2016-09-20 16:41:35.905 264 11761.52 166.91 52562.23 88888.00 2016-09-20 16:41:36.405 264 11761.57 166.84 52562.16 88888.00 2016-09-20 16:41:36.905 264 11761.58 166.83 52562.12 88888.00 2016-09-20 16:41:37.405 264 11761.57 166.80 52562.10 88888.00 2016-09-20 16:41:37.905 264 11761.61 166.78 52562.01 88888.00 2016-09-20 16:41:38.405 264 11761.59 166.73 52562.00 88888.00 2016-09-20 16:41:38.905 264 11761.57 166.68 52562.01 88888.00 2016-09-20 16:41:39.405 264 11761.59 166.67 52562.00 88888.00 2016-09-20 16:41:39.905 264 11761.66 166.65 52561.95 88888.00 2016-09-20 16:41:40.405 264 11761.66 166.59 52561.92 88888.00 2016-09-20 16:41:40.905 264 11761.63 166.55 52561.91 88888.00 2016-09-20 16:41:41.405 264 11761.56 166.54 52561.92 88888.00 2016-09-20 16:41:41.905 264 11761.35 166.53 52561.99 88888.00 2016-09-20 16:41:42.405 264 11760.95 166.65 52562.27 88888.00 2016-09-20 16:41:42.905 264 11760.53 166.80 52562.62 88888.00 2016-09-20 16:41:43.405 264 11760.36 166.83 52562.78 88888.00 2016-09-20 16:41:43.905 264 11760.93 166.64 52562.32 88888.00 2016-09-20 16:41:44.405 264 11761.13 166.54 52562.18 88888.00 2016-09-20 16:41:44.905 264 11761.17 166.54 52562.14 88888.00 2016-09-20 16:41:45.405 264 11761.29 166.52 52562.06 88888.00 2016-09-20 16:41:45.905 264 11761.37 166.53 52562.01 88888.00 2016-09-20 16:41:46.405 264 11761.38 166.57 52562.01 88888.00 2016-09-20 16:41:46.905 264 11761.44 166.60 52562.01 88888.00 2016-09-20 16:41:47.405 264 11761.39 166.59 52562.04 88888.00 2016-09-20 16:41:47.905 264 11761.33 166.63 52562.11 88888.00 2016-09-20 16:41:48.405 264 11761.34 166.65 52562.10 88888.00 2016-09-20 16:41:48.905 264 11761.35 166.72 52562.11 88888.00 2016-09-20 16:41:49.405 264 11761.31 166.75 52562.16 88888.00 2016-09-20 16:41:49.905 264 11761.30 166.81 52562.18 88888.00 2016-09-20 16:41:50.405 264 11761.34 166.83 52562.18 88888.00 2016-09-20 16:41:50.905 264 11761.29 166.92 52562.19 88888.00 2016-09-20 16:41:51.405 264 11761.17 166.96 52562.27 88888.00 2016-09-20 16:41:51.905 264 11761.06 166.97 52562.35 88888.00 2016-09-20 16:41:52.405 264 11761.12 166.99 52562.35 88888.00 2016-09-20 16:41:52.905 264 11761.12 167.01 52562.37 88888.00 2016-09-20 16:41:53.405 264 11761.22 167.01 52562.27 88888.00 2016-09-20 16:41:53.905 264 11761.33 166.99 52562.16 88888.00 2016-09-20 16:41:54.405 264 11761.41 167.01 52562.10 88888.00 2016-09-20 16:41:54.905 264 11761.43 167.06 52562.11 88888.00 2016-09-20 16:41:55.405 264 11761.38 167.09 52562.14 88888.00 2016-09-20 16:41:55.905 264 11761.28 167.10 52562.25 88888.00 2016-09-20 16:41:56.405 264 11761.23 167.11 52562.29 88888.00 2016-09-20 16:41:56.905 264 11761.28 167.10 52562.28 88888.00 2016-09-20 16:41:57.405 264 11761.33 167.04 52562.27 88888.00 2016-09-20 16:41:57.905 264 11761.34 167.04 52562.27 88888.00 2016-09-20 16:41:58.405 264 11761.35 167.03 52562.30 88888.00 2016-09-20 16:41:58.905 264 11761.33 167.03 52562.28 88888.00 2016-09-20 16:41:59.405 264 11761.38 167.02 52562.26 88888.00 2016-09-20 16:41:59.905 264 11761.48 166.97 52562.20 88888.00 2016-09-20 16:42:00.405 264 11761.64 167.00 52562.11 88888.00 2016-09-20 16:42:00.905 264 11761.73 167.01 52562.10 88888.00 2016-09-20 16:42:01.405 264 11761.81 167.00 52562.05 88888.00 2016-09-20 16:42:01.905 264 11761.91 166.98 52562.03 88888.00 2016-09-20 16:42:02.405 264 11761.99 166.98 52562.00 88888.00 2016-09-20 16:42:02.905 264 11762.13 166.93 52561.96 88888.00 2016-09-20 16:42:03.405 264 11762.23 166.88 52561.94 88888.00 2016-09-20 16:42:03.905 264 11762.43 166.82 52561.90 88888.00 2016-09-20 16:42:04.405 264 11762.52 166.81 52561.84 88888.00 2016-09-20 16:42:04.905 264 11762.60 166.79 52561.86 88888.00 2016-09-20 16:42:05.405 264 11762.71 166.75 52561.84 88888.00 2016-09-20 16:42:05.905 264 11762.80 166.77 52561.81 88888.00 2016-09-20 16:42:06.405 264 11762.83 166.75 52561.83 88888.00 2016-09-20 16:42:06.905 264 11762.84 166.77 52561.85 88888.00 2016-09-20 16:42:07.405 264 11762.87 166.75 52561.87 88888.00 2016-09-20 16:42:07.905 264 11762.98 166.74 52561.91 88888.00 2016-09-20 16:42:08.405 264 11762.98 166.77 52561.94 88888.00 2016-09-20 16:42:08.905 264 11762.98 166.80 52561.97 88888.00 2016-09-20 16:42:09.405 264 11763.01 166.81 52562.00 88888.00 2016-09-20 16:42:09.905 264 11763.06 166.79 52562.01 88888.00 2016-09-20 16:42:10.405 264 11763.07 166.75 52561.99 88888.00 2016-09-20 16:42:10.905 264 11763.08 166.74 52561.93 88888.00 2016-09-20 16:42:11.405 264 11763.15 166.77 52561.95 88888.00 2016-09-20 16:42:11.905 264 11763.19 166.78 52561.99 88888.00 2016-09-20 16:42:12.405 264 11763.24 166.73 52561.95 88888.00 2016-09-20 16:42:12.905 264 11763.25 166.70 52561.92 88888.00 2016-09-20 16:42:13.405 264 11763.28 166.68 52561.94 88888.00 2016-09-20 16:42:13.905 264 11763.23 166.68 52561.96 88888.00 2016-09-20 16:42:14.405 264 11763.21 166.63 52561.94 88888.00 2016-09-20 16:42:14.905 264 11763.24 166.61 52561.92 88888.00 2016-09-20 16:42:15.405 264 11763.22 166.62 52561.95 88888.00 2016-09-20 16:42:15.905 264 11763.27 166.57 52561.94 88888.00 2016-09-20 16:42:16.405 264 11763.33 166.55 52561.93 88888.00 2016-09-20 16:42:16.905 264 11763.34 166.52 52561.92 88888.00 2016-09-20 16:42:17.405 264 11763.34 166.49 52561.88 88888.00 2016-09-20 16:42:17.905 264 11763.42 166.46 52561.84 88888.00 2016-09-20 16:42:18.405 264 11763.45 166.41 52561.86 88888.00 2016-09-20 16:42:18.905 264 11763.48 166.39 52561.86 88888.00 2016-09-20 16:42:19.405 264 11763.53 166.35 52561.83 88888.00 2016-09-20 16:42:19.905 264 11763.63 166.33 52561.77 88888.00 2016-09-20 16:42:20.405 264 11763.76 166.26 52561.74 88888.00 2016-09-20 16:42:20.905 264 11763.88 166.21 52561.69 88888.00 2016-09-20 16:42:21.405 264 11763.96 166.20 52561.62 88888.00 2016-09-20 16:42:21.905 264 11764.02 166.17 52561.67 88888.00 2016-09-20 16:42:22.405 264 11764.11 166.17 52561.68 88888.00 2016-09-20 16:42:22.905 264 11764.18 166.15 52561.66 88888.00 2016-09-20 16:42:23.405 264 11764.22 166.17 52561.72 88888.00 2016-09-20 16:42:23.905 264 11764.30 166.22 52561.74 88888.00 2016-09-20 16:42:24.405 264 11764.29 166.23 52561.78 88888.00 2016-09-20 16:42:24.905 264 11764.30 166.25 52561.83 88888.00 2016-09-20 16:42:25.405 264 11764.26 166.24 52561.86 88888.00 2016-09-20 16:42:25.905 264 11764.23 166.24 52561.87 88888.00 2016-09-20 16:42:26.405 264 11764.28 166.23 52561.87 88888.00 2016-09-20 16:42:26.905 264 11764.32 166.23 52561.90 88888.00 2016-09-20 16:42:27.405 264 11764.29 166.23 52561.95 88888.00 2016-09-20 16:42:27.905 264 11764.26 166.26 52562.04 88888.00 2016-09-20 16:42:28.405 264 11764.19 166.24 52562.09 88888.00 2016-09-20 16:42:28.905 264 11764.21 166.22 52562.03 88888.00 2016-09-20 16:42:29.405 264 11764.29 166.21 52561.95 88888.00 2016-09-20 16:42:29.905 264 11764.27 166.28 52561.95 88888.00 2016-09-20 16:42:30.405 264 11764.28 166.26 52561.94 88888.00 2016-09-20 16:42:30.905 264 11764.24 166.23 52561.96 88888.00 2016-09-20 16:42:31.405 264 11764.22 166.29 52562.05 88888.00 2016-09-20 16:42:31.905 264 11764.20 166.31 52562.08 88888.00 2016-09-20 16:42:32.405 264 11764.28 166.31 52562.06 88888.00 2016-09-20 16:42:32.905 264 11764.24 166.32 52562.04 88888.00 2016-09-20 16:42:33.405 264 11764.19 166.36 52562.05 88888.00 2016-09-20 16:42:33.905 264 11764.22 166.36 52562.09 88888.00 2016-09-20 16:42:34.405 264 11764.26 166.35 52562.05 88888.00 2016-09-20 16:42:34.905 264 11764.33 166.36 52562.00 88888.00 2016-09-20 16:42:35.405 264 11764.40 166.38 52561.94 88888.00 2016-09-20 16:42:35.905 264 11764.41 166.42 52561.96 88888.00 2016-09-20 16:42:36.405 264 11764.41 166.38 52562.01 88888.00 2016-09-20 16:42:36.905 264 11764.45 166.38 52562.03 88888.00 2016-09-20 16:42:37.405 264 11764.50 166.42 52562.01 88888.00 2016-09-20 16:42:37.905 264 11764.49 166.40 52562.01 88888.00 2016-09-20 16:42:38.405 264 11764.55 166.39 52562.03 88888.00 2016-09-20 16:42:38.905 264 11764.60 166.42 52562.01 88888.00 2016-09-20 16:42:39.405 264 11764.64 166.43 52562.01 88888.00 2016-09-20 16:42:39.905 264 11764.67 166.43 52561.95 88888.00 2016-09-20 16:42:40.405 264 11764.70 166.41 52561.94 88888.00 2016-09-20 16:42:40.905 264 11764.75 166.39 52561.95 88888.00 2016-09-20 16:42:41.405 264 11764.81 166.39 52561.99 88888.00 2016-09-20 16:42:41.905 264 11764.88 166.39 52561.97 88888.00 2016-09-20 16:42:42.405 264 11764.99 166.40 52561.93 88888.00 2016-09-20 16:42:42.905 264 11765.08 166.38 52561.90 88888.00 2016-09-20 16:42:43.405 264 11765.14 166.34 52561.92 88888.00 2016-09-20 16:42:43.905 264 11765.16 166.31 52561.93 88888.00 2016-09-20 16:42:44.405 264 11765.20 166.26 52561.92 88888.00 2016-09-20 16:42:44.905 264 11765.27 166.22 52561.91 88888.00 2016-09-20 16:42:45.405 264 11765.36 166.19 52561.85 88888.00 2016-09-20 16:42:45.905 264 11765.42 166.19 52561.84 88888.00 2016-09-20 16:42:46.405 264 11765.45 166.14 52561.79 88888.00 2016-09-20 16:42:46.905 264 11765.51 166.11 52561.81 88888.00 2016-09-20 16:42:47.405 264 11765.54 166.07 52561.82 88888.00 2016-09-20 16:42:47.905 264 11765.56 166.06 52561.83 88888.00 2016-09-20 16:42:48.405 264 11765.56 166.07 52561.84 88888.00 2016-09-20 16:42:48.905 264 11765.58 166.00 52561.84 88888.00 2016-09-20 16:42:49.405 264 11765.60 165.94 52561.82 88888.00 2016-09-20 16:42:49.905 264 11765.63 165.89 52561.82 88888.00 2016-09-20 16:42:50.405 264 11765.67 165.85 52561.83 88888.00 2016-09-20 16:42:50.905 264 11765.65 165.78 52561.83 88888.00 2016-09-20 16:42:51.405 264 11765.68 165.77 52561.87 88888.00 2016-09-20 16:42:51.905 264 11765.69 165.80 52561.91 88888.00 2016-09-20 16:42:52.405 264 11765.70 165.78 52561.93 88888.00 2016-09-20 16:42:52.905 264 11765.73 165.76 52561.91 88888.00 2016-09-20 16:42:53.405 264 11765.77 165.80 52561.94 88888.00 2016-09-20 16:42:53.905 264 11765.82 165.80 52561.96 88888.00 2016-09-20 16:42:54.405 264 11765.86 165.82 52561.97 88888.00 2016-09-20 16:42:54.905 264 11765.86 165.80 52562.03 88888.00 2016-09-20 16:42:55.405 264 11765.84 165.78 52562.05 88888.00 2016-09-20 16:42:55.905 264 11765.85 165.82 52562.06 88888.00 2016-09-20 16:42:56.405 264 11765.87 165.87 52562.08 88888.00 2016-09-20 16:42:56.905 264 11765.87 165.92 52562.13 88888.00 2016-09-20 16:42:57.405 264 11765.88 165.94 52562.19 88888.00 2016-09-20 16:42:57.905 264 11765.90 165.96 52562.20 88888.00 2016-09-20 16:42:58.405 264 11765.94 166.01 52562.19 88888.00 2016-09-20 16:42:58.905 264 11765.93 166.06 52562.23 88888.00 2016-09-20 16:42:59.405 264 11765.94 166.09 52562.26 88888.00 2016-09-20 16:42:59.905 264 11765.98 166.10 52562.27 88888.00 2016-09-20 16:43:00.405 264 11766.02 166.12 52562.28 88888.00 2016-09-20 16:43:00.905 264 11765.99 166.12 52562.29 88888.00 2016-09-20 16:43:01.405 264 11765.96 166.15 52562.31 88888.00 2016-09-20 16:43:01.905 264 11765.98 166.14 52562.31 88888.00 2016-09-20 16:43:02.405 264 11765.97 166.15 52562.31 88888.00 2016-09-20 16:43:02.905 264 11765.97 166.16 52562.34 88888.00 2016-09-20 16:43:03.405 264 11765.96 166.19 52562.31 88888.00 2016-09-20 16:43:03.905 264 11765.93 166.19 52562.35 88888.00 2016-09-20 16:43:04.405 264 11765.98 166.14 52562.34 88888.00 2016-09-20 16:43:04.905 264 11765.96 166.14 52562.35 88888.00 2016-09-20 16:43:05.405 264 11765.96 166.15 52562.34 88888.00 2016-09-20 16:43:05.905 264 11765.96 166.14 52562.30 88888.00 2016-09-20 16:43:06.405 264 11766.00 166.12 52562.31 88888.00 2016-09-20 16:43:06.905 264 11766.03 166.09 52562.32 88888.00 2016-09-20 16:43:07.405 264 11765.97 166.10 52562.34 88888.00 2016-09-20 16:43:07.905 264 11765.98 166.03 52562.32 88888.00 2016-09-20 16:43:08.405 264 11766.03 166.00 52562.28 88888.00 2016-09-20 16:43:08.905 264 11766.08 166.00 52562.27 88888.00 2016-09-20 16:43:09.405 264 11766.07 165.97 52562.31 88888.00 2016-09-20 16:43:09.905 264 11766.06 165.96 52562.30 88888.00 2016-09-20 16:43:10.405 264 11766.05 165.99 52562.34 88888.00 2016-09-20 16:43:10.905 264 11766.06 165.97 52562.38 88888.00 2016-09-20 16:43:11.405 264 11766.12 165.93 52562.37 88888.00 2016-09-20 16:43:11.905 264 11766.14 165.90 52562.35 88888.00 2016-09-20 16:43:12.405 264 11766.14 165.93 52562.31 88888.00 2016-09-20 16:43:12.905 264 11766.15 165.86 52562.30 88888.00 2016-09-20 16:43:13.405 264 11766.17 165.82 52562.31 88888.00 2016-09-20 16:43:13.905 264 11766.19 165.83 52562.29 88888.00 2016-09-20 16:43:14.405 264 11766.19 165.81 52562.28 88888.00 2016-09-20 16:43:14.905 264 11766.16 165.78 52562.30 88888.00 2016-09-20 16:43:15.405 264 11766.16 165.77 52562.34 88888.00 2016-09-20 16:43:15.905 264 11766.19 165.71 52562.34 88888.00 2016-09-20 16:43:16.405 264 11766.12 165.72 52562.32 88888.00 2016-09-20 16:43:16.905 264 11766.06 165.71 52562.32 88888.00 2016-09-20 16:43:17.405 264 11766.02 165.72 52562.34 88888.00 2016-09-20 16:43:17.905 264 11765.97 165.72 52562.36 88888.00 2016-09-20 16:43:18.405 264 11765.90 165.71 52562.39 88888.00 2016-09-20 16:43:18.905 264 11765.81 165.67 52562.37 88888.00 2016-09-20 16:43:19.405 264 11765.73 165.73 52562.39 88888.00 2016-09-20 16:43:19.905 264 11765.65 165.76 52562.39 88888.00 2016-09-20 16:43:20.405 264 11765.60 165.76 52562.35 88888.00 2016-09-20 16:43:20.905 264 11765.59 165.76 52562.34 88888.00 2016-09-20 16:43:21.405 264 11765.58 165.75 52562.34 88888.00 2016-09-20 16:43:21.905 264 11765.52 165.76 52562.35 88888.00 2016-09-20 16:43:22.405 264 11765.46 165.67 52562.34 88888.00 2016-09-20 16:43:22.905 264 11765.45 165.62 52562.31 88888.00 2016-09-20 16:43:23.405 264 11765.46 165.65 52562.30 88888.00 2016-09-20 16:43:23.905 264 11765.45 165.67 52562.28 88888.00 2016-09-20 16:43:24.405 264 11765.40 165.67 52562.26 88888.00 2016-09-20 16:43:24.905 264 11765.38 165.71 52562.22 88888.00 2016-09-20 16:43:25.405 264 11765.38 165.74 52562.23 88888.00 2016-09-20 16:43:25.905 264 11765.33 165.77 52562.21 88888.00 2016-09-20 16:43:26.405 264 11765.29 165.78 52562.19 88888.00 2016-09-20 16:43:26.905 264 11765.27 165.75 52562.20 88888.00 2016-09-20 16:43:27.405 264 11765.24 165.83 52562.22 88888.00 2016-09-20 16:43:27.905 264 11765.17 165.83 52562.25 88888.00 2016-09-20 16:43:28.405 264 11765.16 165.84 52562.26 88888.00 2016-09-20 16:43:28.905 264 11765.17 165.86 52562.19 88888.00 2016-09-20 16:43:29.405 264 11765.24 165.85 52562.11 88888.00 2016-09-20 16:43:29.905 264 11765.26 165.84 52562.04 88888.00 2016-09-20 16:43:30.405 264 11765.33 165.84 52562.00 88888.00 2016-09-20 16:43:30.905 264 11765.35 165.84 52562.01 88888.00 2016-09-20 16:43:31.405 264 11765.38 165.86 52562.00 88888.00 2016-09-20 16:43:31.905 264 11765.40 165.85 52562.01 88888.00 2016-09-20 16:43:32.405 264 11765.38 165.77 52562.00 88888.00 2016-09-20 16:43:32.905 264 11765.41 165.78 52562.01 88888.00 2016-09-20 16:43:33.405 264 11765.49 165.78 52562.00 88888.00 2016-09-20 16:43:33.905 264 11765.46 165.78 52562.03 88888.00 2016-09-20 16:43:34.405 264 11765.49 165.78 52562.03 88888.00 2016-09-20 16:43:34.905 264 11765.51 165.76 52562.02 88888.00 2016-09-20 16:43:35.406 264 11765.55 165.77 52562.01 88888.00 2016-09-20 16:43:35.906 264 11765.55 165.82 52561.99 88888.00 2016-09-20 16:43:36.406 264 11765.60 165.83 52561.96 88888.00 2016-09-20 16:43:36.906 264 11765.63 165.82 52561.95 88888.00 2016-09-20 16:43:37.406 264 11765.65 165.82 52561.99 88888.00 2016-09-20 16:43:37.906 264 11765.69 165.83 52562.01 88888.00 2016-09-20 16:43:38.406 264 11765.72 165.86 52562.02 88888.00 2016-09-20 16:43:38.906 264 11765.77 165.82 52562.01 88888.00 2016-09-20 16:43:39.406 264 11765.77 165.83 52562.04 88888.00 2016-09-20 16:43:39.906 264 11765.78 165.82 52562.02 88888.00 2016-09-20 16:43:40.406 264 11765.80 165.81 52562.00 88888.00 2016-09-20 16:43:40.906 264 11765.82 165.83 52562.02 88888.00 2016-09-20 16:43:41.406 264 11765.81 165.80 52562.01 88888.00 2016-09-20 16:43:41.906 264 11765.86 165.80 52562.01 88888.00 2016-09-20 16:43:42.406 264 11765.91 165.84 52562.02 88888.00 2016-09-20 16:43:42.906 264 11765.93 165.85 52561.97 88888.00 2016-09-20 16:43:43.406 264 11765.86 165.83 52561.96 88888.00 2016-09-20 16:43:43.906 264 11765.82 165.82 52561.96 88888.00 2016-09-20 16:43:44.406 264 11765.85 165.78 52561.97 88888.00 2016-09-20 16:43:44.906 264 11765.85 165.68 52561.95 88888.00 2016-09-20 16:43:45.406 264 11765.85 165.66 52561.92 88888.00 2016-09-20 16:43:45.906 264 11765.86 165.67 52561.90 88888.00 2016-09-20 16:43:46.406 264 11765.86 165.70 52561.86 88888.00 2016-09-20 16:43:46.906 264 11765.90 165.62 52561.83 88888.00 2016-09-20 16:43:47.406 264 11765.93 165.57 52561.82 88888.00 2016-09-20 16:43:47.906 264 11765.91 165.53 52561.77 88888.00 2016-09-20 16:43:48.406 264 11765.87 165.47 52561.75 88888.00 2016-09-20 16:43:48.906 264 11765.86 165.43 52561.72 88888.00 2016-09-20 16:43:49.406 264 11765.81 165.38 52561.69 88888.00 2016-09-20 16:43:49.906 264 11765.85 165.28 52561.66 88888.00 2016-09-20 16:43:50.406 264 11765.81 165.25 52561.66 88888.00 2016-09-20 16:43:50.906 264 11765.82 165.19 52561.62 88888.00 2016-09-20 16:43:51.406 264 11765.86 165.09 52561.60 88888.00 2016-09-20 16:43:51.906 264 11765.85 165.02 52561.56 88888.00 2016-09-20 16:43:52.406 264 11765.80 164.97 52561.55 88888.00 2016-09-20 16:43:52.906 264 11765.82 164.87 52561.55 88888.00 2016-09-20 16:43:53.406 264 11765.84 164.80 52561.57 88888.00 2016-09-20 16:43:53.906 264 11765.82 164.73 52561.56 88888.00 2016-09-20 16:43:54.406 264 11765.82 164.69 52561.55 88888.00 2016-09-20 16:43:54.906 264 11765.81 164.66 52561.55 88888.00 2016-09-20 16:43:55.406 264 11765.86 164.57 52561.55 88888.00 2016-09-20 16:43:55.906 264 11765.87 164.50 52561.56 88888.00 2016-09-20 16:43:56.406 264 11765.94 164.51 52561.58 88888.00 2016-09-20 16:43:56.906 264 11765.96 164.50 52561.62 88888.00 2016-09-20 16:43:57.406 264 11765.97 164.46 52561.65 88888.00 2016-09-20 16:43:57.906 264 11765.95 164.40 52561.66 88888.00 2016-09-20 16:43:58.406 264 11765.95 164.36 52561.69 88888.00 2016-09-20 16:43:58.906 264 11765.94 164.30 52561.68 88888.00 2016-09-20 16:43:59.406 264 11765.91 164.30 52561.74 88888.00 2016-09-20 16:43:59.906 264 11765.90 164.30 52561.81 88888.00 2016-09-20 16:44:00.406 264 11765.88 164.27 52561.83 88888.00 2016-09-20 16:44:00.906 264 11765.86 164.30 52561.83 88888.00 2016-09-20 16:44:01.406 264 11765.87 164.35 52561.87 88888.00 2016-09-20 16:44:01.906 264 11765.80 164.38 52561.88 88888.00 2016-09-20 16:44:02.406 264 11765.80 164.40 52561.92 88888.00 2016-09-20 16:44:02.906 264 11765.79 164.40 52561.99 88888.00 2016-09-20 16:44:03.406 264 11765.76 164.48 52562.01 88888.00 2016-09-20 16:44:03.906 264 11765.74 164.50 52562.03 88888.00 2016-09-20 16:44:04.406 264 11765.77 164.49 52562.05 88888.00 2016-09-20 16:44:04.906 264 11765.77 164.51 52562.11 88888.00 2016-09-20 16:44:05.406 264 11765.74 164.58 52562.16 88888.00 2016-09-20 16:44:05.906 264 11765.74 164.60 52562.18 88888.00 2016-09-20 16:44:06.406 264 11765.73 164.66 52562.19 88888.00 2016-09-20 16:44:06.906 264 11765.70 164.70 52562.19 88888.00 2016-09-20 16:44:07.406 264 11765.69 164.75 52562.21 88888.00 2016-09-20 16:44:07.906 264 11765.65 164.78 52562.25 88888.00 2016-09-20 16:44:08.406 264 11765.64 164.81 52562.26 88888.00 2016-09-20 16:44:08.906 264 11765.68 164.84 52562.28 88888.00 2016-09-20 16:44:09.406 264 11765.69 164.89 52562.25 88888.00 2016-09-20 16:44:09.906 264 11765.70 164.95 52562.26 88888.00 2016-09-20 16:44:10.406 264 11765.74 164.96 52562.25 88888.00 2016-09-20 16:44:10.906 264 11765.80 164.99 52562.26 88888.00 2016-09-20 16:44:11.406 264 11765.82 165.03 52562.25 88888.00 2016-09-20 16:44:11.906 264 11765.84 165.03 52562.23 88888.00 2016-09-20 16:44:12.406 264 11765.87 165.08 52562.20 88888.00 2016-09-20 16:44:12.906 264 11765.93 165.08 52562.19 88888.00 2016-09-20 16:44:13.406 264 11765.99 165.09 52562.21 88888.00 2016-09-20 16:44:13.906 264 11766.04 165.08 52562.19 88888.00 2016-09-20 16:44:14.406 264 11766.07 165.07 52562.20 88888.00 2016-09-20 16:44:14.906 264 11766.09 165.09 52562.22 88888.00 2016-09-20 16:44:15.406 264 11766.17 165.07 52562.20 88888.00 2016-09-20 16:44:15.906 264 11766.26 165.04 52562.13 88888.00 2016-09-20 16:44:16.406 264 11766.41 165.00 52562.05 88888.00 2016-09-20 16:44:16.906 264 11766.46 164.97 52562.05 88888.00 2016-09-20 16:44:17.406 264 11766.48 164.96 52562.06 88888.00 2016-09-20 16:44:17.906 264 11766.53 164.93 52562.05 88888.00 2016-09-20 16:44:18.406 264 11766.56 164.86 52562.01 88888.00 2016-09-20 16:44:18.906 264 11766.59 164.84 52562.01 88888.00 2016-09-20 16:44:19.406 264 11766.66 164.83 52562.01 88888.00 2016-09-20 16:44:19.906 264 11766.70 164.80 52561.95 88888.00 2016-09-20 16:44:20.406 264 11766.68 164.79 52561.96 88888.00 2016-09-20 16:44:20.906 264 11766.66 164.73 52562.01 88888.00 2016-09-20 16:44:21.406 264 11766.58 164.66 52562.06 88888.00 2016-09-20 16:44:21.906 264 11766.50 164.66 52562.09 88888.00 2016-09-20 16:44:22.406 264 11766.52 164.61 52562.03 88888.00 2016-09-20 16:44:22.906 264 11766.53 164.58 52562.01 88888.00 2016-09-20 16:44:23.406 264 11766.55 164.54 52562.00 88888.00 2016-09-20 16:44:23.906 264 11766.55 164.55 52562.04 88888.00 2016-09-20 16:44:24.406 264 11766.57 164.50 52562.08 88888.00 2016-09-20 16:44:24.906 264 11766.57 164.49 52562.06 88888.00 2016-09-20 16:44:25.406 264 11766.55 164.45 52562.08 88888.00 2016-09-20 16:44:25.906 264 11766.56 164.41 52562.06 88888.00 2016-09-20 16:44:26.406 264 11766.58 164.39 52562.09 88888.00 2016-09-20 16:44:26.906 264 11766.53 164.36 52562.13 88888.00 2016-09-20 16:44:27.406 264 11766.48 164.37 52562.13 88888.00 2016-09-20 16:44:27.906 264 11766.34 164.42 52562.25 88888.00 2016-09-20 16:44:28.406 264 11766.29 164.47 52562.32 88888.00 2016-09-20 16:44:28.906 264 11766.32 164.42 52562.37 88888.00 2016-09-20 16:44:29.406 264 11766.32 164.42 52562.40 88888.00 2016-09-20 16:44:29.906 264 11766.29 164.47 52562.44 88888.00 2016-09-20 16:44:30.406 264 11766.32 164.47 52562.40 88888.00 2016-09-20 16:44:30.906 264 11766.42 164.45 52562.35 88888.00 2016-09-20 16:44:31.406 264 11766.30 164.51 52562.46 88888.00 2016-09-20 16:44:31.906 264 11765.82 164.69 52562.83 88888.00 2016-09-20 16:44:32.406 264 11766.23 164.60 52562.56 88888.00 2016-09-20 16:44:32.906 264 11766.39 164.60 52562.49 88888.00 2016-09-20 16:44:33.406 264 11766.41 164.64 52562.53 88888.00 2016-09-20 16:44:33.906 264 11766.43 164.61 52562.52 88888.00 2016-09-20 16:44:34.406 264 11766.43 164.62 52562.54 88888.00 2016-09-20 16:44:34.906 264 11766.40 164.68 52562.55 88888.00 2016-09-20 16:44:35.406 264 11766.41 164.71 52562.55 88888.00 2016-09-20 16:44:35.906 264 11766.37 164.71 52562.56 88888.00 2016-09-20 16:44:36.406 264 11766.40 164.71 52562.57 88888.00 2016-09-20 16:44:36.906 264 11766.40 164.74 52562.63 88888.00 2016-09-20 16:44:37.406 264 11766.38 164.79 52562.66 88888.00 2016-09-20 16:44:37.906 264 11766.39 164.81 52562.67 88888.00 2016-09-20 16:44:38.406 264 11766.38 164.86 52562.69 88888.00 2016-09-20 16:44:38.906 264 11766.33 164.88 52562.73 88888.00 2016-09-20 16:44:39.406 264 11766.32 164.89 52562.78 88888.00 2016-09-20 16:44:39.906 264 11766.35 164.89 52562.73 88888.00 2016-09-20 16:44:40.406 264 11766.39 164.94 52562.74 88888.00 2016-09-20 16:44:40.906 264 11766.40 164.97 52562.74 88888.00 2016-09-20 16:44:41.406 264 11766.47 164.97 52562.73 88888.00 2016-09-20 16:44:41.906 264 11766.47 164.98 52562.71 88888.00 2016-09-20 16:44:42.406 264 11766.47 164.99 52562.67 88888.00 2016-09-20 16:44:42.906 264 11766.51 165.03 52562.64 88888.00 2016-09-20 16:44:43.406 264 11766.47 165.07 52562.65 88888.00 2016-09-20 16:44:43.906 264 11766.43 165.09 52562.67 88888.00 2016-09-20 16:44:44.406 264 11766.46 165.14 52562.67 88888.00 2016-09-20 16:44:44.906 264 11766.49 165.19 52562.65 88888.00 2016-09-20 16:44:45.406 264 11766.48 165.22 52562.62 88888.00 2016-09-20 16:44:45.906 264 11766.46 165.26 52562.57 88888.00 2016-09-20 16:44:46.406 264 11766.47 165.27 52562.55 88888.00 2016-09-20 16:44:46.906 264 11766.49 165.26 52562.55 88888.00 2016-09-20 16:44:47.406 264 11766.50 165.27 52562.55 88888.00 2016-09-20 16:44:47.906 264 11766.49 165.31 52562.50 88888.00 2016-09-20 16:44:48.406 264 11766.50 165.34 52562.47 88888.00 2016-09-20 16:44:48.906 264 11766.50 165.41 52562.47 88888.00 2016-09-20 16:44:49.406 264 11766.50 165.43 52562.46 88888.00 2016-09-20 16:44:49.906 264 11766.49 165.42 52562.38 88888.00 2016-09-20 16:44:50.406 264 11766.46 165.41 52562.34 88888.00 2016-09-20 16:44:50.906 264 11766.44 165.45 52562.35 88888.00 2016-09-20 16:44:51.406 264 11766.42 165.44 52562.28 88888.00 2016-09-20 16:44:51.906 264 11766.41 165.42 52562.20 88888.00 2016-09-20 16:44:52.406 264 11766.40 165.41 52562.18 88888.00 2016-09-20 16:44:52.906 264 11766.40 165.42 52562.17 88888.00 2016-09-20 16:44:53.406 264 11766.37 165.45 52562.08 88888.00 2016-09-20 16:44:53.906 264 11766.33 165.44 52562.06 88888.00 2016-09-20 16:44:54.406 264 11766.33 165.41 52562.09 88888.00 2016-09-20 16:44:54.906 264 11766.32 165.36 52562.06 88888.00 2016-09-20 16:44:55.406 264 11766.31 165.35 52562.08 88888.00 2016-09-20 16:44:55.906 264 11766.37 165.29 52562.01 88888.00 2016-09-20 16:44:56.406 264 11766.35 165.29 52562.04 88888.00 2016-09-20 16:44:56.906 264 11766.33 165.29 52561.96 88888.00 2016-09-20 16:44:57.406 264 11766.35 165.29 52561.92 88888.00 2016-09-20 16:44:57.906 264 11766.35 165.27 52561.87 88888.00 2016-09-20 16:44:58.406 264 11766.39 165.27 52561.84 88888.00 2016-09-20 16:44:58.906 264 11766.40 165.25 52561.82 88888.00 2016-09-20 16:44:59.406 264 11766.41 165.22 52561.79 88888.00 2016-09-20 16:44:59.906 264 11766.41 165.17 52561.82 88888.00 2016-09-20 16:45:00.406 264 11766.47 165.15 52561.75 88888.00 2016-09-20 16:45:00.906 264 11766.51 165.10 52561.69 88888.00 2016-09-20 16:45:01.406 264 11766.63 165.07 52561.65 88888.00 2016-09-20 16:45:01.906 264 11766.66 165.06 52561.66 88888.00 2016-09-20 16:45:02.406 264 11766.67 165.10 52561.64 88888.00 2016-09-20 16:45:02.906 264 11766.76 165.15 52561.60 88888.00 2016-09-20 16:45:03.406 264 11766.86 165.14 52561.59 88888.00 2016-09-20 16:45:03.906 264 11766.91 165.08 52561.57 88888.00 2016-09-20 16:45:04.406 264 11766.95 165.03 52561.56 88888.00 2016-09-20 16:45:04.906 264 11767.03 165.04 52561.56 88888.00 2016-09-20 16:45:05.406 264 11767.12 165.05 52561.52 88888.00 2016-09-20 16:45:05.906 264 11767.20 164.99 52561.50 88888.00 2016-09-20 16:45:06.406 264 11767.23 164.95 52561.50 88888.00 2016-09-20 16:45:06.906 264 11767.27 164.96 52561.49 88888.00 2016-09-20 16:45:07.406 264 11767.37 164.91 52561.48 88888.00 2016-09-20 16:45:07.906 264 11767.42 164.90 52561.51 88888.00 2016-09-20 16:45:08.406 264 11767.45 164.86 52561.56 88888.00 2016-09-20 16:45:08.906 264 11767.51 164.84 52561.56 88888.00 2016-09-20 16:45:09.406 264 11767.58 164.81 52561.59 88888.00 2016-09-20 16:45:09.906 264 11767.57 164.77 52561.62 88888.00 2016-09-20 16:45:10.406 264 11767.58 164.74 52561.67 88888.00 2016-09-20 16:45:10.906 264 11767.62 164.71 52561.72 88888.00 2016-09-20 16:45:11.406 264 11767.71 164.71 52561.70 88888.00 2016-09-20 16:45:11.906 264 11767.80 164.70 52561.73 88888.00 2016-09-20 16:45:12.406 264 11767.82 164.68 52561.78 88888.00 2016-09-20 16:45:12.906 264 11767.82 164.69 52561.79 88888.00 2016-09-20 16:45:13.406 264 11767.83 164.66 52561.77 88888.00 2016-09-20 16:45:13.906 264 11767.84 164.64 52561.83 88888.00 2016-09-20 16:45:14.406 264 11767.82 164.60 52561.84 88888.00 2016-09-20 16:45:14.906 264 11767.86 164.58 52561.87 88888.00 2016-09-20 16:45:15.406 264 11767.88 164.50 52561.91 88888.00 2016-09-20 16:45:15.906 264 11767.91 164.49 52561.94 88888.00 2016-09-20 16:45:16.406 264 11767.86 164.55 52561.94 88888.00 2016-09-20 16:45:16.906 264 11767.86 164.57 52561.99 88888.00 2016-09-20 16:45:17.406 264 11767.86 164.57 52562.03 88888.00 2016-09-20 16:45:17.906 264 11767.89 164.57 52562.03 88888.00 2016-09-20 16:45:18.406 264 11767.88 164.57 52562.08 88888.00 2016-09-20 16:45:18.906 264 11767.88 164.54 52562.08 88888.00 2016-09-20 16:45:19.406 264 11767.82 164.58 52562.09 88888.00 2016-09-20 16:45:19.906 264 11767.71 164.62 52562.10 88888.00 2016-09-20 16:45:20.406 264 11767.64 164.69 52562.12 88888.00 2016-09-20 16:45:20.906 264 11767.65 164.62 52562.10 88888.00 2016-09-20 16:45:21.406 264 11767.64 164.61 52562.10 88888.00 2016-09-20 16:45:21.906 264 11767.67 164.64 52562.04 88888.00 2016-09-20 16:45:22.406 264 11767.69 164.67 52561.97 88888.00 2016-09-20 16:45:22.906 264 11767.67 164.65 52561.96 88888.00 2016-09-20 16:45:23.406 264 11767.65 164.67 52561.92 88888.00 2016-09-20 16:45:23.906 264 11767.64 164.68 52561.93 88888.00 2016-09-20 16:45:24.406 264 11767.65 164.61 52561.91 88888.00 2016-09-20 16:45:24.906 264 11767.65 164.57 52561.88 88888.00 2016-09-20 16:45:25.406 264 11767.60 164.59 52561.90 88888.00 2016-09-20 16:45:25.906 264 11767.57 164.55 52561.87 88888.00 2016-09-20 16:45:26.406 264 11767.52 164.47 52561.83 88888.00 2016-09-20 16:45:26.906 264 11767.49 164.51 52561.83 88888.00 2016-09-20 16:45:27.406 264 11767.51 164.46 52561.82 88888.00 2016-09-20 16:45:27.906 264 11767.53 164.40 52561.81 88888.00 2016-09-20 16:45:28.406 264 11767.53 164.40 52561.79 88888.00 2016-09-20 16:45:28.906 264 11767.54 164.32 52561.74 88888.00 2016-09-20 16:45:29.406 264 11767.55 164.28 52561.68 88888.00 2016-09-20 16:45:29.906 264 11767.51 164.19 52561.67 88888.00 2016-09-20 16:45:30.406 264 11767.48 164.17 52561.66 88888.00 2016-09-20 16:45:30.906 264 11767.49 164.16 52561.64 88888.00 2016-09-20 16:45:31.406 264 11767.48 164.11 52561.62 88888.00 2016-09-20 16:45:31.906 264 11767.46 164.05 52561.59 88888.00 2016-09-20 16:45:32.406 264 11767.51 164.00 52561.59 88888.00 2016-09-20 16:45:32.906 264 11767.51 163.97 52561.58 88888.00 2016-09-20 16:45:33.406 264 11767.51 163.94 52561.60 88888.00 2016-09-20 16:45:33.906 264 11767.51 163.89 52561.57 88888.00 2016-09-20 16:45:34.406 264 11767.51 163.84 52561.57 88888.00 2016-09-20 16:45:34.906 264 11767.49 163.81 52561.58 88888.00 2016-09-20 16:45:35.406 264 11767.53 163.80 52561.60 88888.00 2016-09-20 16:45:35.906 264 11767.51 163.77 52561.61 88888.00 2016-09-20 16:45:36.406 264 11767.52 163.73 52561.64 88888.00 2016-09-20 16:45:36.906 264 11767.60 163.71 52561.62 88888.00 2016-09-20 16:45:37.406 264 11767.61 163.69 52561.58 88888.00 2016-09-20 16:45:37.906 264 11767.57 163.68 52561.58 88888.00 2016-09-20 16:45:38.406 264 11767.60 163.64 52561.64 88888.00 2016-09-20 16:45:38.906 264 11767.56 163.64 52561.72 88888.00 2016-09-20 16:45:39.406 264 11767.51 163.62 52561.77 88888.00 2016-09-20 16:45:39.906 264 11767.49 163.60 52561.82 88888.00 2016-09-20 16:45:40.406 264 11767.54 163.57 52561.90 88888.00 2016-09-20 16:45:40.906 264 11767.57 163.54 52561.94 88888.00 2016-09-20 16:45:41.406 264 11767.55 163.54 52562.00 88888.00 2016-09-20 16:45:41.906 264 11767.56 163.55 52562.01 88888.00 2016-09-20 16:45:42.406 264 11767.57 163.59 52562.06 88888.00 2016-09-20 16:45:42.906 264 11767.57 163.63 52562.10 88888.00 2016-09-20 16:45:43.406 264 11767.60 163.62 52562.06 88888.00 2016-09-20 16:45:43.906 264 11767.58 163.59 52562.10 88888.00 2016-09-20 16:45:44.406 264 11767.64 163.61 52562.12 88888.00 2016-09-20 16:45:44.906 264 11767.72 163.63 52562.18 88888.00 2016-09-20 16:45:45.406 264 11767.75 163.67 52562.22 88888.00 2016-09-20 16:45:45.906 264 11767.77 163.63 52562.26 88888.00 2016-09-20 16:45:46.406 264 11767.74 163.57 52562.29 88888.00 2016-09-20 16:45:46.906 264 11767.80 163.54 52562.35 88888.00 2016-09-20 16:45:47.406 264 11767.82 163.55 52562.37 88888.00 2016-09-20 16:45:47.906 264 11767.81 163.53 52562.43 88888.00 2016-09-20 16:45:48.406 264 11767.92 163.51 52562.45 88888.00 2016-09-20 16:45:48.906 264 11768.00 163.52 52562.40 88888.00 2016-09-20 16:45:49.406 264 11767.99 163.52 52562.40 88888.00 2016-09-20 16:45:49.906 264 11768.00 163.51 52562.40 88888.00 2016-09-20 16:45:50.406 264 11768.04 163.52 52562.43 88888.00 2016-09-20 16:45:50.906 264 11768.08 163.57 52562.46 88888.00 2016-09-20 16:45:51.406 264 11768.09 163.57 52562.52 88888.00 2016-09-20 16:45:51.906 264 11768.07 163.51 52562.55 88888.00 2016-09-20 16:45:52.406 264 11768.07 163.53 52562.54 88888.00 2016-09-20 16:45:52.906 264 11768.12 163.54 52562.56 88888.00 2016-09-20 16:45:53.406 264 11768.16 163.49 52562.61 88888.00 2016-09-20 16:45:53.906 264 11768.15 163.45 52562.56 88888.00 2016-09-20 16:45:54.406 264 11768.09 163.44 52562.57 88888.00 2016-09-20 16:45:54.906 264 11768.08 163.40 52562.62 88888.00 2016-09-20 16:45:55.406 264 11768.14 163.36 52562.61 88888.00 2016-09-20 16:45:55.906 264 11768.12 163.34 52562.62 88888.00 2016-09-20 16:45:56.406 264 11768.08 163.31 52562.60 88888.00 2016-09-20 16:45:56.906 264 11768.09 163.26 52562.56 88888.00 2016-09-20 16:45:57.406 264 11768.13 163.25 52562.56 88888.00 2016-09-20 16:45:57.906 264 11768.16 163.23 52562.53 88888.00 2016-09-20 16:45:58.406 264 11768.22 163.26 52562.48 88888.00 2016-09-20 16:45:58.906 264 11768.26 163.26 52562.44 88888.00 2016-09-20 16:45:59.406 264 11768.22 163.24 52562.43 88888.00 2016-09-20 16:45:59.906 264 11768.19 163.23 52562.43 88888.00 2016-09-20 16:46:00.406 264 11768.13 163.24 52562.43 88888.00 2016-09-20 16:46:00.906 264 11768.02 163.26 52562.47 88888.00 2016-09-20 16:46:01.406 264 11768.00 163.30 52562.46 88888.00 2016-09-20 16:46:01.906 264 11767.86 163.33 52562.54 88888.00 2016-09-20 16:46:02.406 264 11767.74 163.41 52562.61 88888.00 2016-09-20 16:46:02.906 264 11767.72 163.43 52562.62 88888.00 2016-09-20 16:46:03.406 264 11767.70 163.47 52562.64 88888.00 2016-09-20 16:46:03.906 264 11767.69 163.52 52562.60 88888.00 2016-09-20 16:46:04.406 264 11767.63 163.53 52562.62 88888.00 2016-09-20 16:46:04.906 264 11767.58 163.54 52562.64 88888.00 2016-09-20 16:46:05.406 264 11767.58 163.55 52562.55 88888.00 2016-09-20 16:46:05.906 264 11767.60 163.60 52562.54 88888.00 2016-09-20 16:46:06.406 264 11767.54 163.61 52562.55 88888.00 2016-09-20 16:46:06.906 264 11767.52 163.68 52562.55 88888.00 2016-09-20 16:46:07.406 264 11767.49 163.68 52562.54 88888.00 2016-09-20 16:46:07.906 264 11767.44 163.73 52562.55 88888.00 2016-09-20 16:46:08.406 264 11767.43 163.76 52562.54 88888.00 2016-09-20 16:46:08.906 264 11767.44 163.76 52562.52 88888.00 2016-09-20 16:46:09.406 264 11767.39 163.79 52562.56 88888.00 2016-09-20 16:46:09.906 264 11767.44 163.83 52562.53 88888.00 2016-09-20 16:46:10.407 264 11767.46 163.87 52562.47 88888.00 2016-09-20 16:46:10.907 264 11767.40 163.83 52562.46 88888.00 2016-09-20 16:46:11.407 264 11767.36 163.86 52562.48 88888.00 2016-09-20 16:46:11.907 264 11767.30 163.92 52562.52 88888.00 2016-09-20 16:46:12.407 264 11767.34 163.92 52562.53 88888.00 2016-09-20 16:46:12.907 264 11767.39 163.91 52562.47 88888.00 2016-09-20 16:46:13.407 264 11767.42 163.97 52562.40 88888.00 2016-09-20 16:46:13.907 264 11767.42 164.03 52562.40 88888.00 2016-09-20 16:46:14.407 264 11767.37 164.03 52562.41 88888.00 2016-09-20 16:46:14.907 264 11767.46 163.98 52562.31 88888.00 2016-09-20 16:46:15.407 264 11767.55 163.99 52562.28 88888.00 2016-09-20 16:46:15.907 264 11767.58 163.99 52562.26 88888.00 2016-09-20 16:46:16.407 264 11767.57 163.92 52562.27 88888.00 2016-09-20 16:46:16.907 264 11767.60 163.97 52562.22 88888.00 2016-09-20 16:46:17.407 264 11767.70 163.94 52562.18 88888.00 2016-09-20 16:46:17.907 264 11767.70 163.89 52562.17 88888.00 2016-09-20 16:46:18.407 264 11767.78 163.91 52562.12 88888.00 2016-09-20 16:46:18.907 264 11767.83 163.93 52562.12 88888.00 2016-09-20 16:46:19.407 264 11767.86 163.91 52562.11 88888.00 2016-09-20 16:46:19.907 264 11767.91 163.92 52562.08 88888.00 2016-09-20 16:46:20.407 264 11767.93 163.90 52562.09 88888.00 2016-09-20 16:46:20.907 264 11768.00 163.89 52562.08 88888.00 2016-09-20 16:46:21.407 264 11768.04 163.84 52562.08 88888.00 2016-09-20 16:46:21.907 264 11768.02 163.82 52562.08 88888.00 2016-09-20 16:46:22.407 264 11768.00 163.87 52562.09 88888.00 2016-09-20 16:46:22.907 264 11768.07 163.86 52562.10 88888.00 2016-09-20 16:46:23.407 264 11768.15 163.82 52562.05 88888.00 2016-09-20 16:46:23.907 264 11768.15 163.80 52562.06 88888.00 2016-09-20 16:46:24.407 264 11768.10 163.81 52562.13 88888.00 2016-09-20 16:46:24.907 264 11768.14 163.82 52562.16 88888.00 2016-09-20 16:46:25.407 264 11768.17 163.81 52562.10 88888.00 2016-09-20 16:46:25.907 264 11768.19 163.80 52562.10 88888.00 2016-09-20 16:46:26.407 264 11768.23 163.76 52562.09 88888.00 2016-09-20 16:46:26.907 264 11768.27 163.74 52562.09 88888.00 2016-09-20 16:46:27.407 264 11768.35 163.73 52562.12 88888.00 2016-09-20 16:46:27.907 264 11768.36 163.70 52562.16 88888.00 2016-09-20 16:46:28.407 264 11768.37 163.68 52562.18 88888.00 2016-09-20 16:46:28.907 264 11768.43 163.70 52562.14 88888.00 2016-09-20 16:46:29.407 264 11768.43 163.70 52562.14 88888.00 2016-09-20 16:46:29.907 264 11768.49 163.65 52562.11 88888.00 2016-09-20 16:46:30.407 264 11768.58 163.67 52562.06 88888.00 2016-09-20 16:46:30.907 264 11768.70 163.62 52561.97 88888.00 2016-09-20 16:46:31.407 264 11768.70 163.59 52561.94 88888.00 2016-09-20 16:46:31.907 264 11768.72 163.59 52561.92 88888.00 2016-09-20 16:46:32.407 264 11768.71 163.58 52561.93 88888.00 2016-09-20 16:46:32.907 264 11768.70 163.58 52561.94 88888.00 2016-09-20 16:46:33.407 264 11768.71 163.55 52561.94 88888.00 2016-09-20 16:46:33.907 264 11768.70 163.54 52561.93 88888.00 2016-09-20 16:46:34.407 264 11768.71 163.57 52561.95 88888.00 2016-09-20 16:46:34.907 264 11768.71 163.58 52561.96 88888.00 2016-09-20 16:46:35.407 264 11768.70 163.59 52561.95 88888.00 2016-09-20 16:46:35.907 264 11768.72 163.61 52561.95 88888.00 2016-09-20 16:46:36.407 264 11768.70 163.60 52561.96 88888.00 2016-09-20 16:46:36.907 264 11768.68 163.60 52561.99 88888.00 2016-09-20 16:46:37.407 264 11768.69 163.58 52561.99 88888.00 2016-09-20 16:46:37.907 264 11768.74 163.53 52561.95 88888.00 2016-09-20 16:46:38.407 264 11768.78 163.50 52561.91 88888.00 2016-09-20 16:46:38.907 264 11768.77 163.48 52561.85 88888.00 2016-09-20 16:46:39.407 264 11768.80 163.50 52561.77 88888.00 2016-09-20 16:46:39.907 264 11768.80 163.49 52561.75 88888.00 2016-09-20 16:46:40.407 264 11768.78 163.45 52561.78 88888.00 2016-09-20 16:46:40.907 264 11768.79 163.41 52561.81 88888.00 2016-09-20 16:46:41.407 264 11768.80 163.40 52561.78 88888.00 2016-09-20 16:46:41.907 264 11768.79 163.34 52561.77 88888.00 2016-09-20 16:46:42.407 264 11768.79 163.34 52561.76 88888.00 2016-09-20 16:46:42.907 264 11768.79 163.32 52561.75 88888.00 2016-09-20 16:46:43.407 264 11768.78 163.29 52561.70 88888.00 2016-09-20 16:46:43.907 264 11768.79 163.24 52561.70 88888.00 2016-09-20 16:46:44.407 264 11768.78 163.18 52561.69 88888.00 2016-09-20 16:46:44.907 264 11768.78 163.12 52561.68 88888.00 2016-09-20 16:46:45.407 264 11768.81 163.12 52561.66 88888.00 2016-09-20 16:46:45.907 264 11768.81 163.02 52561.70 88888.00 2016-09-20 16:46:46.407 264 11768.78 163.04 52561.74 88888.00 2016-09-20 16:46:46.907 264 11768.75 162.99 52561.72 88888.00 2016-09-20 16:46:47.407 264 11768.76 162.96 52561.74 88888.00 2016-09-20 16:46:47.907 264 11768.76 162.95 52561.75 88888.00 2016-09-20 16:46:48.407 264 11768.75 162.93 52561.78 88888.00 2016-09-20 16:46:48.907 264 11768.71 162.92 52561.83 88888.00 2016-09-20 16:46:49.407 264 11768.70 162.90 52561.83 88888.00 2016-09-20 16:46:49.907 264 11768.70 162.87 52561.84 88888.00 2016-09-20 16:46:50.407 264 11768.70 162.89 52561.88 88888.00 2016-09-20 16:46:50.907 264 11768.68 162.81 52561.94 88888.00 2016-09-20 16:46:51.407 264 11768.75 162.73 52561.95 88888.00 2016-09-20 16:46:51.907 264 11768.71 162.73 52562.00 88888.00 2016-09-20 16:46:52.407 264 11768.66 162.77 52562.09 88888.00 2016-09-20 16:46:52.907 264 11768.61 162.82 52562.16 88888.00 2016-09-20 16:46:53.407 264 11768.60 162.83 52562.17 88888.00 2016-09-20 16:46:53.907 264 11768.58 162.81 52562.19 88888.00 2016-09-20 16:46:54.407 264 11768.57 162.81 52562.22 88888.00 2016-09-20 16:46:54.907 264 11768.60 162.83 52562.25 88888.00 2016-09-20 16:46:55.407 264 11768.59 162.82 52562.27 88888.00 2016-09-20 16:46:55.907 264 11768.56 162.82 52562.34 88888.00 2016-09-20 16:46:56.407 264 11768.54 162.92 52562.37 88888.00 2016-09-20 16:46:56.907 264 11768.52 162.96 52562.41 88888.00 2016-09-20 16:46:57.407 264 11768.51 162.93 52562.48 88888.00 2016-09-20 16:46:57.907 264 11768.52 162.91 52562.48 88888.00 2016-09-20 16:46:58.407 264 11768.51 162.93 52562.50 88888.00 2016-09-20 16:46:58.907 264 11768.51 162.94 52562.54 88888.00 2016-09-20 16:46:59.407 264 11768.50 163.01 52562.55 88888.00 2016-09-20 16:46:59.907 264 11768.56 163.04 52562.61 88888.00 2016-09-20 16:47:00.407 264 11768.56 163.09 52562.64 88888.00 2016-09-20 16:47:00.907 264 11768.54 163.10 52562.65 88888.00 2016-09-20 16:47:01.407 264 11768.52 163.12 52562.70 88888.00 2016-09-20 16:47:01.907 264 11768.51 163.10 52562.71 88888.00 2016-09-20 16:47:02.407 264 11768.54 163.11 52562.70 88888.00 2016-09-20 16:47:02.907 264 11768.63 163.11 52562.69 88888.00 2016-09-20 16:47:03.407 264 11768.61 163.09 52562.72 88888.00 2016-09-20 16:47:03.907 264 11768.57 163.12 52562.73 88888.00 2016-09-20 16:47:04.407 264 11768.59 163.20 52562.71 88888.00 2016-09-20 16:47:04.907 264 11768.62 163.20 52562.69 88888.00 2016-09-20 16:47:05.407 264 11768.68 163.23 52562.67 88888.00 2016-09-20 16:47:05.907 264 11768.72 163.23 52562.69 88888.00 2016-09-20 16:47:06.407 264 11768.75 163.29 52562.71 88888.00 2016-09-20 16:47:06.907 264 11768.79 163.34 52562.69 88888.00 2016-09-20 16:47:07.407 264 11768.83 163.33 52562.70 88888.00 2016-09-20 16:47:07.907 264 11768.84 163.35 52562.65 88888.00 2016-09-20 16:47:08.407 264 11768.86 163.35 52562.69 88888.00 2016-09-20 16:47:08.907 264 11768.94 163.33 52562.66 88888.00 2016-09-20 16:47:09.407 264 11768.94 163.36 52562.64 88888.00 2016-09-20 16:47:09.907 264 11768.95 163.38 52562.65 88888.00 2016-09-20 16:47:10.407 264 11768.97 163.41 52562.64 88888.00 2016-09-20 16:47:10.907 264 11768.98 163.35 52562.63 88888.00 2016-09-20 16:47:11.407 264 11769.03 163.33 52562.61 88888.00 2016-09-20 16:47:11.907 264 11769.02 163.35 52562.58 88888.00 2016-09-20 16:47:12.407 264 11769.03 163.34 52562.55 88888.00 2016-09-20 16:47:12.907 264 11768.98 163.43 52562.58 88888.00 2016-09-20 16:47:13.407 264 11768.98 163.42 52562.58 88888.00 2016-09-20 16:47:13.907 264 11768.97 163.43 52562.54 88888.00 2016-09-20 16:47:14.407 264 11768.92 163.45 52562.55 88888.00 2016-09-20 16:47:14.907 264 11768.92 163.42 52562.53 88888.00 2016-09-20 16:47:15.407 264 11768.98 163.41 52562.47 88888.00 2016-09-20 16:47:15.907 264 11769.01 163.35 52562.44 88888.00 2016-09-20 16:47:16.407 264 11768.95 163.36 52562.48 88888.00 2016-09-20 16:47:16.907 264 11768.92 163.44 52562.52 88888.00 2016-09-20 16:47:17.407 264 11768.88 163.47 52562.56 88888.00 2016-09-20 16:47:17.907 264 11768.85 163.53 52562.55 88888.00 2016-09-20 16:47:18.407 264 11768.79 163.57 52562.49 88888.00 2016-09-20 16:47:18.907 264 11768.76 163.54 52562.49 88888.00 2016-09-20 16:47:19.407 264 11768.74 163.54 52562.47 88888.00 2016-09-20 16:47:19.907 264 11768.71 163.59 52562.47 88888.00 2016-09-20 16:47:20.407 264 11768.71 163.57 52562.50 88888.00 2016-09-20 16:47:20.907 264 11768.68 163.55 52562.48 88888.00 2016-09-20 16:47:21.407 264 11768.65 163.55 52562.46 88888.00 2016-09-20 16:47:21.907 264 11768.63 163.57 52562.45 88888.00 2016-09-20 16:47:22.407 264 11768.66 163.60 52562.43 88888.00 2016-09-20 16:47:22.907 264 11768.65 163.62 52562.44 88888.00 2016-09-20 16:47:23.407 264 11768.58 163.62 52562.46 88888.00 2016-09-20 16:47:23.907 264 11768.52 163.62 52562.45 88888.00 2016-09-20 16:47:24.407 264 11768.51 163.68 52562.47 88888.00 2016-09-20 16:47:24.907 264 11768.53 163.71 52562.47 88888.00 2016-09-20 16:47:25.407 264 11768.51 163.73 52562.46 88888.00 2016-09-20 16:47:25.907 264 11768.54 163.76 52562.40 88888.00 2016-09-20 16:47:26.407 264 11768.49 163.74 52562.41 88888.00 2016-09-20 16:47:26.907 264 11768.45 163.74 52562.40 88888.00 2016-09-20 16:47:27.407 264 11768.43 163.72 52562.44 88888.00 2016-09-20 16:47:27.907 264 11768.42 163.71 52562.44 88888.00 2016-09-20 16:47:28.407 264 11768.41 163.74 52562.41 88888.00 2016-09-20 16:47:28.907 264 11768.42 163.78 52562.39 88888.00 2016-09-20 16:47:29.407 264 11768.42 163.72 52562.36 88888.00 2016-09-20 16:47:29.907 264 11768.47 163.73 52562.37 88888.00 2016-09-20 16:47:30.407 264 11768.54 163.78 52562.35 88888.00 2016-09-20 16:47:30.907 264 11768.54 163.79 52562.40 88888.00 2016-09-20 16:47:31.407 264 11768.50 163.76 52562.44 88888.00 2016-09-20 16:47:31.907 264 11768.56 163.70 52562.43 88888.00 2016-09-20 16:47:32.407 264 11768.62 163.76 52562.39 88888.00 2016-09-20 16:47:32.907 264 11768.66 163.78 52562.39 88888.00 2016-09-20 16:47:33.407 264 11768.70 163.74 52562.39 88888.00 2016-09-20 16:47:33.907 264 11768.75 163.78 52562.38 88888.00 2016-09-20 16:47:34.407 264 11768.79 163.76 52562.37 88888.00 2016-09-20 16:47:34.907 264 11768.89 163.76 52562.32 88888.00 2016-09-20 16:47:35.407 264 11768.94 163.78 52562.32 88888.00 2016-09-20 16:47:35.907 264 11768.93 163.80 52562.36 88888.00 2016-09-20 16:47:36.407 264 11768.92 163.82 52562.37 88888.00 2016-09-20 16:47:36.907 264 11768.95 163.80 52562.38 88888.00 2016-09-20 16:47:37.407 264 11769.00 163.82 52562.38 88888.00 2016-09-20 16:47:37.907 264 11769.06 163.87 52562.37 88888.00 2016-09-20 16:47:38.407 264 11769.09 163.86 52562.37 88888.00 2016-09-20 16:47:38.907 264 11769.07 163.88 52562.40 88888.00 2016-09-20 16:47:39.407 264 11769.16 163.92 52562.41 88888.00 2016-09-20 16:47:39.907 264 11769.22 163.91 52562.45 88888.00 2016-09-20 16:47:40.407 264 11769.24 163.87 52562.50 88888.00 2016-09-20 16:47:40.907 264 11769.31 163.86 52562.53 88888.00 2016-09-20 16:47:41.407 264 11769.39 163.89 52562.55 88888.00 2016-09-20 16:47:41.907 264 11769.42 163.92 52562.50 88888.00 2016-09-20 16:47:42.407 264 11769.46 163.91 52562.48 88888.00 2016-09-20 16:47:42.907 264 11769.51 163.90 52562.47 88888.00 2016-09-20 16:47:43.407 264 11769.57 163.86 52562.47 88888.00 2016-09-20 16:47:43.907 264 11769.57 163.82 52562.49 88888.00 2016-09-20 16:47:44.407 264 11769.57 163.81 52562.49 88888.00 2016-09-20 16:47:44.907 264 11769.59 163.77 52562.48 88888.00 2016-09-20 16:47:45.407 264 11769.63 163.77 52562.54 88888.00 2016-09-20 16:47:45.907 264 11769.64 163.78 52562.54 88888.00 2016-09-20 16:47:46.407 264 11769.68 163.79 52562.55 88888.00 2016-09-20 16:47:46.907 264 11769.66 163.78 52562.56 88888.00 2016-09-20 16:47:47.407 264 11769.70 163.76 52562.50 88888.00 2016-09-20 16:47:47.907 264 11769.71 163.77 52562.49 88888.00 2016-09-20 16:47:48.407 264 11769.71 163.78 52562.44 88888.00 2016-09-20 16:47:48.907 264 11769.68 163.73 52562.44 88888.00 2016-09-20 16:47:49.407 264 11769.70 163.74 52562.46 88888.00 2016-09-20 16:47:49.907 264 11769.70 163.73 52562.46 88888.00 2016-09-20 16:47:50.407 264 11769.75 163.73 52562.46 88888.00 2016-09-20 16:47:50.907 264 11769.79 163.73 52562.41 88888.00 2016-09-20 16:47:51.407 264 11769.80 163.73 52562.41 88888.00 2016-09-20 16:47:51.907 264 11769.72 163.80 52562.41 88888.00 2016-09-20 16:47:52.407 264 11769.68 163.82 52562.41 88888.00 2016-09-20 16:47:52.907 264 11769.66 163.80 52562.39 88888.00 2016-09-20 16:47:53.407 264 11769.67 163.79 52562.39 88888.00 2016-09-20 16:47:53.907 264 11769.74 163.82 52562.37 88888.00 2016-09-20 16:47:54.407 264 11769.77 163.80 52562.31 88888.00 2016-09-20 16:47:54.907 264 11769.81 163.79 52562.22 88888.00 2016-09-20 16:47:55.407 264 11769.81 163.82 52562.22 88888.00 2016-09-20 16:47:55.907 264 11769.74 163.84 52562.26 88888.00 2016-09-20 16:47:56.407 264 11769.67 163.92 52562.27 88888.00 2016-09-20 16:47:56.907 264 11769.73 163.97 52562.26 88888.00 2016-09-20 16:47:57.407 264 11769.70 164.02 52562.26 88888.00 2016-09-20 16:47:57.907 264 11769.71 164.02 52562.21 88888.00 2016-09-20 16:47:58.407 264 11769.76 163.99 52562.14 88888.00 2016-09-20 16:47:58.907 264 11769.77 163.98 52562.10 88888.00 2016-09-20 16:47:59.407 264 11769.70 164.02 52562.10 88888.00 2016-09-20 16:47:59.907 264 11769.79 164.06 52562.09 88888.00 2016-09-20 16:48:00.407 264 11769.80 164.11 52562.05 88888.00 2016-09-20 16:48:00.907 264 11769.76 164.15 52562.02 88888.00 2016-09-20 16:48:01.407 264 11769.75 164.15 52562.01 88888.00 2016-09-20 16:48:01.907 264 11769.71 164.18 52562.00 88888.00 2016-09-20 16:48:02.407 264 11769.68 164.18 52561.96 88888.00 2016-09-20 16:48:02.907 264 11769.67 164.19 52561.94 88888.00 2016-09-20 16:48:03.407 264 11769.70 164.20 52561.93 88888.00 2016-09-20 16:48:03.907 264 11769.70 164.21 52561.87 88888.00 2016-09-20 16:48:04.407 264 11769.64 164.26 52561.84 88888.00 2016-09-20 16:48:04.907 264 11769.62 164.22 52561.84 88888.00 2016-09-20 16:48:05.407 264 11769.58 164.25 52561.85 88888.00 2016-09-20 16:48:05.907 264 11769.66 164.25 52561.81 88888.00 2016-09-20 16:48:06.407 264 11769.72 164.22 52561.74 88888.00 2016-09-20 16:48:06.907 264 11769.76 164.26 52561.72 88888.00 2016-09-20 16:48:07.407 264 11769.79 164.28 52561.68 88888.00 2016-09-20 16:48:07.907 264 11769.80 164.28 52561.67 88888.00 2016-09-20 16:48:08.407 264 11769.82 164.27 52561.69 88888.00 2016-09-20 16:48:08.907 264 11769.84 164.25 52561.68 88888.00 2016-09-20 16:48:09.407 264 11769.82 164.22 52561.75 88888.00 2016-09-20 16:48:09.907 264 11769.85 164.25 52561.75 88888.00 2016-09-20 16:48:10.407 264 11769.94 164.22 52561.70 88888.00 2016-09-20 16:48:10.907 264 11770.03 164.17 52561.72 88888.00 2016-09-20 16:48:11.407 264 11769.99 164.12 52561.73 88888.00 2016-09-20 16:48:11.907 264 11769.92 164.11 52561.74 88888.00 2016-09-20 16:48:12.407 264 11769.94 164.10 52561.81 88888.00 2016-09-20 16:48:12.907 264 11770.03 164.11 52561.83 88888.00 2016-09-20 16:48:13.407 264 11770.12 164.09 52561.83 88888.00 2016-09-20 16:48:13.907 264 11770.16 164.06 52561.86 88888.00 2016-09-20 16:48:14.407 264 11770.17 164.01 52561.92 88888.00 2016-09-20 16:48:14.907 264 11770.19 163.93 52561.94 88888.00 2016-09-20 16:48:15.407 264 11770.17 163.93 52561.93 88888.00 2016-09-20 16:48:15.907 264 11770.15 163.93 52561.97 88888.00 2016-09-20 16:48:16.407 264 11770.18 163.93 52562.03 88888.00 2016-09-20 16:48:16.907 264 11770.20 163.96 52562.06 88888.00 2016-09-20 16:48:17.407 264 11770.23 163.90 52562.09 88888.00 2016-09-20 16:48:17.907 264 11770.26 163.81 52562.05 88888.00 2016-09-20 16:48:18.407 264 11770.29 163.81 52562.04 88888.00 2016-09-20 16:48:18.907 264 11770.25 163.82 52562.10 88888.00 2016-09-20 16:48:19.407 264 11770.29 163.84 52562.11 88888.00 2016-09-20 16:48:19.907 264 11770.34 163.83 52562.11 88888.00 2016-09-20 16:48:20.407 264 11770.34 163.86 52562.11 88888.00 2016-09-20 16:48:20.907 264 11770.29 163.87 52562.14 88888.00 2016-09-20 16:48:21.407 264 11770.27 163.81 52562.21 88888.00 2016-09-20 16:48:21.907 264 11770.29 163.77 52562.21 88888.00 2016-09-20 16:48:22.407 264 11770.28 163.78 52562.23 88888.00 2016-09-20 16:48:22.907 264 11770.23 163.74 52562.27 88888.00 2016-09-20 16:48:23.407 264 11770.24 163.73 52562.22 88888.00 2016-09-20 16:48:23.907 264 11770.30 163.72 52562.22 88888.00 2016-09-20 16:48:24.407 264 11770.28 163.72 52562.19 88888.00 2016-09-20 16:48:24.907 264 11770.25 163.76 52562.21 88888.00 2016-09-20 16:48:25.407 264 11770.19 163.71 52562.26 88888.00 2016-09-20 16:48:25.907 264 11770.19 163.78 52562.28 88888.00 2016-09-20 16:48:26.407 264 11770.18 163.77 52562.27 88888.00 2016-09-20 16:48:26.907 264 11770.15 163.73 52562.28 88888.00 2016-09-20 16:48:27.407 264 11770.11 163.78 52562.29 88888.00 2016-09-20 16:48:27.907 264 11770.05 163.80 52562.35 88888.00 2016-09-20 16:48:28.407 264 11770.01 163.81 52562.34 88888.00 2016-09-20 16:48:28.907 264 11770.01 163.81 52562.30 88888.00 2016-09-20 16:48:29.407 264 11769.98 163.82 52562.36 88888.00 2016-09-20 16:48:29.907 264 11769.89 163.83 52562.39 88888.00 2016-09-20 16:48:30.407 264 11769.84 163.83 52562.36 88888.00 2016-09-20 16:48:30.907 264 11769.86 163.81 52562.35 88888.00 2016-09-20 16:48:31.407 264 11769.82 163.78 52562.36 88888.00 2016-09-20 16:48:31.907 264 11769.80 163.79 52562.34 88888.00 2016-09-20 16:48:32.407 264 11769.77 163.78 52562.32 88888.00 2016-09-20 16:48:32.907 264 11769.76 163.78 52562.32 88888.00 2016-09-20 16:48:33.407 264 11769.83 163.77 52562.27 88888.00 2016-09-20 16:48:33.907 264 11769.81 163.82 52562.27 88888.00 2016-09-20 16:48:34.407 264 11769.71 163.83 52562.31 88888.00 2016-09-20 16:48:34.907 264 11769.64 163.82 52562.30 88888.00 2016-09-20 16:48:35.407 264 11769.59 163.83 52562.26 88888.00 2016-09-20 16:48:35.907 264 11769.58 163.84 52562.27 88888.00 2016-09-20 16:48:36.407 264 11769.54 163.86 52562.28 88888.00 2016-09-20 16:48:36.907 264 11769.48 163.86 52562.30 88888.00 2016-09-20 16:48:37.407 264 11769.50 163.82 52562.31 88888.00 2016-09-20 16:48:37.907 264 11769.47 163.79 52562.32 88888.00 2016-09-20 16:48:38.407 264 11769.41 163.76 52562.28 88888.00 2016-09-20 16:48:38.907 264 11769.38 163.77 52562.27 88888.00 2016-09-20 16:48:39.407 264 11769.38 163.73 52562.22 88888.00 2016-09-20 16:48:39.907 264 11769.35 163.70 52562.31 88888.00 2016-09-20 16:48:40.407 264 11769.28 163.68 52562.38 88888.00 2016-09-20 16:48:40.907 264 11769.30 163.68 52562.35 88888.00 2016-09-20 16:48:41.407 264 11769.36 163.67 52562.29 88888.00 2016-09-20 16:48:41.907 264 11769.39 163.65 52562.28 88888.00 2016-09-20 16:48:42.407 264 11769.40 163.62 52562.29 88888.00 2016-09-20 16:48:42.907 264 11769.41 163.55 52562.28 88888.00 2016-09-20 16:48:43.407 264 11769.38 163.53 52562.27 88888.00 2016-09-20 16:48:43.907 264 11769.33 163.53 52562.29 88888.00 2016-09-20 16:48:44.407 264 11769.39 163.52 52562.27 88888.00 2016-09-20 16:48:44.907 264 11769.39 163.49 52562.28 88888.00 2016-09-20 16:48:45.408 264 11769.39 163.47 52562.29 88888.00 2016-09-20 16:48:45.908 264 11769.37 163.48 52562.34 88888.00 2016-09-20 16:48:46.408 264 11769.39 163.50 52562.34 88888.00 2016-09-20 16:48:46.908 264 11769.44 163.45 52562.36 88888.00 2016-09-20 16:48:47.408 264 11769.47 163.45 52562.32 88888.00 2016-09-20 16:48:47.908 264 11769.46 163.49 52562.32 88888.00 2016-09-20 16:48:48.408 264 11769.46 163.51 52562.34 88888.00 2016-09-20 16:48:48.908 264 11769.41 163.55 52562.39 88888.00 2016-09-20 16:48:49.408 264 11769.36 163.54 52562.45 88888.00 2016-09-20 16:48:49.908 264 11769.37 163.52 52562.41 88888.00 2016-09-20 16:48:50.408 264 11769.44 163.54 52562.39 88888.00 2016-09-20 16:48:50.908 264 11769.51 163.57 52562.37 88888.00 2016-09-20 16:48:51.408 264 11769.58 163.55 52562.38 88888.00 2016-09-20 16:48:51.908 264 11769.56 163.58 52562.40 88888.00 2016-09-20 16:48:52.408 264 11769.57 163.60 52562.40 88888.00 2016-09-20 16:48:52.908 264 11769.56 163.57 52562.41 88888.00 2016-09-20 16:48:53.408 264 11769.55 163.51 52562.45 88888.00 2016-09-20 16:48:53.908 264 11769.49 163.54 52562.46 88888.00 2016-09-20 16:48:54.408 264 11769.46 163.57 52562.50 88888.00 2016-09-20 16:48:54.908 264 11769.48 163.58 52562.54 88888.00 2016-09-20 16:48:55.408 264 11769.54 163.58 52562.49 88888.00 2016-09-20 16:48:55.908 264 11769.56 163.57 52562.52 88888.00 2016-09-20 16:48:56.408 264 11769.55 163.58 52562.50 88888.00 2016-09-20 16:48:56.908 264 11769.63 163.62 52562.43 88888.00 2016-09-20 16:48:57.408 264 11769.66 163.60 52562.37 88888.00 2016-09-20 16:48:57.908 264 11769.63 163.58 52562.36 88888.00 2016-09-20 16:48:58.408 264 11769.60 163.63 52562.35 88888.00 2016-09-20 16:48:58.908 264 11769.60 163.63 52562.29 88888.00 2016-09-20 16:48:59.408 264 11769.64 163.63 52562.27 88888.00 2016-09-20 16:48:59.908 264 11769.62 163.65 52562.21 88888.00 2016-09-20 16:49:00.408 264 11769.64 163.64 52562.12 88888.00 2016-09-20 16:49:00.908 264 11769.64 163.64 52562.08 88888.00 2016-09-20 16:49:01.408 264 11769.63 163.67 52562.05 88888.00 2016-09-20 16:49:01.908 264 11769.65 163.61 52562.02 88888.00 2016-09-20 16:49:02.408 264 11769.65 163.58 52561.93 88888.00 2016-09-20 16:49:02.908 264 11769.68 163.57 52561.78 88888.00 2016-09-20 16:49:03.408 264 11769.68 163.53 52561.69 88888.00 2016-09-20 16:49:03.908 264 11769.71 163.48 52561.65 88888.00 2016-09-20 16:49:04.408 264 11769.70 163.47 52561.56 88888.00 2016-09-20 16:49:04.908 264 11769.70 163.43 52561.41 88888.00 2016-09-20 16:49:05.408 264 11769.63 163.40 52561.30 88888.00 2016-09-20 16:49:05.908 264 11769.63 163.41 52561.22 88888.00 2016-09-20 16:49:06.408 264 11769.65 163.35 52561.09 88888.00 2016-09-20 16:49:06.908 264 11769.58 163.34 52560.96 88888.00 2016-09-20 16:49:07.408 264 11769.56 163.40 52560.82 88888.00 2016-09-20 16:49:07.908 264 11769.55 163.39 52560.72 88888.00 2016-09-20 16:49:08.408 264 11769.55 163.36 52560.58 88888.00 2016-09-20 16:49:08.908 264 11769.48 163.31 52560.43 88888.00 2016-09-20 16:49:09.408 264 11769.40 163.30 52560.36 88888.00 2016-09-20 16:49:09.908 264 11769.38 163.31 52560.24 88888.00 2016-09-20 16:49:10.408 264 11769.35 163.33 52560.16 88888.00 2016-09-20 16:49:10.908 264 11769.27 163.40 52560.10 88888.00 2016-09-20 16:49:11.408 264 11769.16 163.50 52560.07 88888.00 2016-09-20 16:49:11.908 264 11769.09 163.54 52560.00 88888.00 2016-09-20 16:49:12.408 264 11769.01 163.63 52559.99 88888.00 2016-09-20 16:49:12.908 264 11769.06 163.71 52560.02 88888.00 2016-09-20 16:49:13.408 264 11769.12 163.80 52560.11 88888.00 2016-09-20 16:49:13.908 264 11769.12 163.88 52560.21 88888.00 2016-09-20 16:49:14.408 264 11769.13 163.93 52560.32 88888.00 2016-09-20 16:49:14.908 264 11769.14 163.98 52560.43 88888.00 2016-09-20 16:49:15.408 264 11769.21 164.05 52560.56 88888.00 2016-09-20 16:49:15.908 264 11769.23 164.09 52560.73 88888.00 2016-09-20 16:49:16.408 264 11769.28 164.13 52560.88 88888.00 2016-09-20 16:49:16.908 264 11769.29 164.10 52560.97 88888.00 2016-09-20 16:49:17.408 264 11769.29 164.08 52561.02 88888.00 2016-09-20 16:49:17.908 264 11769.27 164.09 52561.08 88888.00 2016-09-20 16:49:18.408 264 11769.26 164.10 52561.23 88888.00 2016-09-20 16:49:18.908 264 11769.29 164.16 52561.34 88888.00 2016-09-20 16:49:19.408 264 11769.30 164.21 52561.44 88888.00 2016-09-20 16:49:19.908 264 11769.39 164.20 52561.48 88888.00 2016-09-20 16:49:20.408 264 11769.42 164.25 52561.55 88888.00 2016-09-20 16:49:20.908 264 11769.39 164.26 52561.60 88888.00 2016-09-20 16:49:21.408 264 11769.40 164.23 52561.59 88888.00 2016-09-20 16:49:21.908 264 11769.42 164.26 52561.58 88888.00 2016-09-20 16:49:22.408 264 11769.42 164.30 52561.57 88888.00 2016-09-20 16:49:22.908 264 11769.36 164.30 52561.59 88888.00 2016-09-20 16:49:23.408 264 11769.39 164.30 52561.55 88888.00 2016-09-20 16:49:23.908 264 11769.44 164.28 52561.55 88888.00 2016-09-20 16:49:24.408 264 11769.45 164.30 52561.59 88888.00 2016-09-20 16:49:24.908 264 11769.41 164.29 52561.62 88888.00 2016-09-20 16:49:25.408 264 11769.54 164.29 52561.56 88888.00 2016-09-20 16:49:25.908 264 11769.59 164.28 52561.53 88888.00 2016-09-20 16:49:26.408 264 11769.63 164.29 52561.55 88888.00 2016-09-20 16:49:26.908 264 11769.65 164.32 52561.58 88888.00 2016-09-20 16:49:27.408 264 11769.67 164.29 52561.57 88888.00 2016-09-20 16:49:27.908 264 11769.71 164.31 52561.59 88888.00 2016-09-20 16:49:28.408 264 11769.73 164.34 52561.60 88888.00 2016-09-20 16:49:28.908 264 11769.72 164.29 52561.60 88888.00 2016-09-20 16:49:29.408 264 11769.75 164.27 52561.61 88888.00 2016-09-20 16:49:29.908 264 11769.81 164.26 52561.60 88888.00 2016-09-20 16:49:30.408 264 11769.79 164.28 52561.64 88888.00 2016-09-20 16:49:30.908 264 11769.80 164.27 52561.64 88888.00 2016-09-20 16:49:31.408 264 11769.77 164.23 52561.66 88888.00 2016-09-20 16:49:31.908 264 11769.83 164.23 52561.66 88888.00 2016-09-20 16:49:32.408 264 11769.93 164.18 52561.61 88888.00 2016-09-20 16:49:32.908 264 11769.93 164.15 52561.60 88888.00 2016-09-20 16:49:33.408 264 11769.92 164.15 52561.57 88888.00 2016-09-20 16:49:33.908 264 11769.94 164.11 52561.61 88888.00 2016-09-20 16:49:34.408 264 11769.93 164.07 52561.64 88888.00 2016-09-20 16:49:34.908 264 11769.92 164.06 52561.65 88888.00 2016-09-20 16:49:35.408 264 11769.93 164.06 52561.65 88888.00 2016-09-20 16:49:35.908 264 11769.97 164.00 52561.66 88888.00 2016-09-20 16:49:36.408 264 11770.00 163.99 52561.65 88888.00 2016-09-20 16:49:36.908 264 11770.01 163.98 52561.62 88888.00 2016-09-20 16:49:37.408 264 11770.03 163.93 52561.61 88888.00 2016-09-20 16:49:37.908 264 11770.07 163.93 52561.61 88888.00 2016-09-20 16:49:38.408 264 11770.06 163.92 52561.65 88888.00 2016-09-20 16:49:38.908 264 11770.09 163.88 52561.67 88888.00 2016-09-20 16:49:39.408 264 11770.06 163.83 52561.66 88888.00 2016-09-20 16:49:39.908 264 11770.03 163.81 52561.72 88888.00 2016-09-20 16:49:40.408 264 11770.01 163.80 52561.73 88888.00 2016-09-20 16:49:40.908 264 11770.01 163.78 52561.77 88888.00 2016-09-20 16:49:41.408 264 11770.02 163.72 52561.75 88888.00 2016-09-20 16:49:41.908 264 11770.02 163.67 52561.76 88888.00 2016-09-20 16:49:42.408 264 11769.99 163.67 52561.76 88888.00 2016-09-20 16:49:42.908 264 11769.97 163.69 52561.77 88888.00 2016-09-20 16:49:43.408 264 11769.93 163.68 52561.83 88888.00 2016-09-20 16:49:43.908 264 11769.91 163.68 52561.91 88888.00 2016-09-20 16:49:44.408 264 11769.91 163.67 52561.90 88888.00 2016-09-20 16:49:44.908 264 11769.97 163.62 52561.85 88888.00 2016-09-20 16:49:45.408 264 11769.95 163.57 52561.92 88888.00 2016-09-20 16:49:45.908 264 11769.95 163.57 52561.92 88888.00 2016-09-20 16:49:46.408 264 11769.92 163.59 52561.94 88888.00 2016-09-20 16:49:46.908 264 11769.77 163.59 52562.01 88888.00 2016-09-20 16:49:47.408 264 11769.72 163.54 52562.01 88888.00 2016-09-20 16:49:47.908 264 11769.74 163.52 52562.04 88888.00 2016-09-20 16:49:48.408 264 11769.73 163.50 52562.06 88888.00 2016-09-20 16:49:48.908 264 11769.67 163.48 52562.05 88888.00 2016-09-20 16:49:49.408 264 11769.60 163.52 52562.11 88888.00 2016-09-20 16:49:49.908 264 11769.66 163.54 52562.05 88888.00 2016-09-20 16:49:50.408 264 11769.72 163.60 52562.05 88888.00 2016-09-20 16:49:50.908 264 11769.72 163.61 52562.03 88888.00 2016-09-20 16:49:51.408 264 11769.71 163.57 52562.03 88888.00 2016-09-20 16:49:51.908 264 11769.66 163.54 52562.01 88888.00 2016-09-20 16:49:52.408 264 11769.57 163.58 52562.08 88888.00 2016-09-20 16:49:52.908 264 11769.57 163.59 52562.06 88888.00 2016-09-20 16:49:53.408 264 11769.57 163.62 52562.03 88888.00 2016-09-20 16:49:53.908 264 11769.60 163.65 52562.00 88888.00 2016-09-20 16:49:54.408 264 11769.65 163.63 52561.97 88888.00 2016-09-20 16:49:54.908 264 11769.64 163.63 52561.97 88888.00 2016-09-20 16:49:55.408 264 11769.57 163.68 52561.97 88888.00 2016-09-20 16:49:55.908 264 11769.54 163.69 52562.00 88888.00 2016-09-20 16:49:56.408 264 11769.54 163.71 52561.97 88888.00 2016-09-20 16:49:56.908 264 11769.51 163.71 52561.95 88888.00 2016-09-20 16:49:57.408 264 11769.51 163.73 52561.99 88888.00 2016-09-20 16:49:57.908 264 11769.51 163.76 52561.95 88888.00 2016-09-20 16:49:58.408 264 11769.48 163.81 52561.99 88888.00 2016-09-20 16:49:58.908 264 11769.47 163.83 52562.01 88888.00 2016-09-20 16:49:59.408 264 11769.42 163.86 52562.04 88888.00 2016-09-20 16:49:59.908 264 11769.44 163.88 52562.02 88888.00 2016-09-20 16:50:00.408 264 11769.47 163.84 52562.01 88888.00 2016-09-20 16:50:00.908 264 11769.46 163.86 52562.01 88888.00 2016-09-20 16:50:01.408 264 11769.44 163.89 52562.00 88888.00 2016-09-20 16:50:01.908 264 11769.46 163.87 52561.96 88888.00 2016-09-20 16:50:02.408 264 11769.44 163.83 52561.99 88888.00 2016-09-20 16:50:02.908 264 11769.40 163.82 52562.04 88888.00 2016-09-20 16:50:03.408 264 11769.39 163.87 52562.02 88888.00 2016-09-20 16:50:03.908 264 11769.38 163.88 52562.04 88888.00 2016-09-20 16:50:04.408 264 11769.39 163.88 52562.04 88888.00 2016-09-20 16:50:04.908 264 11769.32 163.86 52562.05 88888.00 2016-09-20 16:50:05.408 264 11769.39 163.78 52561.99 88888.00 2016-09-20 16:50:05.908 264 11769.45 163.74 52561.93 88888.00 2016-09-20 16:50:06.408 264 11769.41 163.77 52561.92 88888.00 2016-09-20 16:50:06.908 264 11769.44 163.80 52561.93 88888.00 2016-09-20 16:50:07.408 264 11769.39 163.77 52561.95 88888.00 2016-09-20 16:50:07.908 264 11769.29 163.71 52561.97 88888.00 2016-09-20 16:50:08.408 264 11769.37 163.63 52561.93 88888.00 2016-09-20 16:50:08.908 264 11769.39 163.62 52561.95 88888.00 2016-09-20 16:50:09.408 264 11769.41 163.60 52561.96 88888.00 2016-09-20 16:50:09.908 264 11769.41 163.55 52561.96 88888.00 2016-09-20 16:50:10.408 264 11769.46 163.50 52561.95 88888.00 2016-09-20 16:50:10.908 264 11769.47 163.43 52561.94 88888.00 2016-09-20 16:50:11.408 264 11769.42 163.39 52561.96 88888.00 2016-09-20 16:50:11.908 264 11769.36 163.33 52561.97 88888.00 2016-09-20 16:50:12.408 264 11769.32 163.26 52562.00 88888.00 2016-09-20 16:50:12.908 264 11769.30 163.26 52561.99 88888.00 2016-09-20 16:50:13.408 264 11769.36 163.21 52561.97 88888.00 2016-09-20 16:50:13.908 264 11769.44 163.11 52561.95 88888.00 2016-09-20 16:50:14.408 264 11769.44 163.05 52561.95 88888.00 2016-09-20 16:50:14.908 264 11769.44 163.08 52561.96 88888.00 2016-09-20 16:50:15.408 264 11769.42 163.00 52561.99 88888.00 2016-09-20 16:50:15.908 264 11769.39 162.94 52562.01 88888.00 2016-09-20 16:50:16.408 264 11769.37 162.91 52562.00 88888.00 2016-09-20 16:50:16.908 264 11769.40 162.89 52562.03 88888.00 2016-09-20 16:50:17.408 264 11769.39 162.85 52562.05 88888.00 2016-09-20 16:50:17.908 264 11769.37 162.82 52562.04 88888.00 2016-09-20 16:50:18.408 264 11769.37 162.76 52562.04 88888.00 2016-09-20 16:50:18.908 264 11769.35 162.70 52562.06 88888.00 2016-09-20 16:50:19.408 264 11769.30 162.67 52562.09 88888.00 2016-09-20 16:50:19.908 264 11769.35 162.65 52562.08 88888.00 2016-09-20 16:50:20.408 264 11769.37 162.63 52562.04 88888.00 2016-09-20 16:50:20.908 264 11769.33 162.65 52562.06 88888.00 2016-09-20 16:50:21.408 264 11769.37 162.60 52562.09 88888.00 2016-09-20 16:50:21.908 264 11769.28 162.62 52562.12 88888.00 2016-09-20 16:50:22.408 264 11769.26 162.60 52562.14 88888.00 2016-09-20 16:50:22.908 264 11769.31 162.58 52562.08 88888.00 2016-09-20 16:50:23.408 264 11769.32 162.62 52562.09 88888.00 2016-09-20 16:50:23.908 264 11769.37 162.64 52562.12 88888.00 2016-09-20 16:50:24.408 264 11769.44 162.61 52562.11 88888.00 2016-09-20 16:50:24.908 264 11769.45 162.64 52562.06 88888.00 2016-09-20 16:50:25.408 264 11769.44 162.61 52562.08 88888.00 2016-09-20 16:50:25.908 264 11769.46 162.64 52562.14 88888.00 2016-09-20 16:50:26.408 264 11769.49 162.67 52562.19 88888.00 2016-09-20 16:50:26.908 264 11769.50 162.66 52562.19 88888.00 2016-09-20 16:50:27.408 264 11769.57 162.68 52562.17 88888.00 2016-09-20 16:50:27.908 264 11769.58 162.68 52562.13 88888.00 2016-09-20 16:50:28.408 264 11769.62 162.74 52562.14 88888.00 2016-09-20 16:50:28.908 264 11769.66 162.75 52562.13 88888.00 2016-09-20 16:50:29.408 264 11769.68 162.72 52562.12 88888.00 2016-09-20 16:50:29.908 264 11769.62 162.74 52562.16 88888.00 2016-09-20 16:50:30.408 264 11769.63 162.79 52562.16 88888.00 2016-09-20 16:50:30.908 264 11769.66 162.79 52562.14 88888.00 2016-09-20 16:50:31.408 264 11769.71 162.77 52562.12 88888.00 2016-09-20 16:50:31.908 264 11769.75 162.79 52562.10 88888.00 2016-09-20 16:50:32.408 264 11769.79 162.80 52562.09 88888.00 2016-09-20 16:50:32.908 264 11769.82 162.75 52562.09 88888.00 2016-09-20 16:50:33.408 264 11769.84 162.79 52562.04 88888.00 2016-09-20 16:50:33.908 264 11769.89 162.81 52562.05 88888.00 2016-09-20 16:50:34.408 264 11769.88 162.74 52562.08 88888.00 2016-09-20 16:50:34.908 264 11769.89 162.74 52562.08 88888.00 2016-09-20 16:50:35.408 264 11769.93 162.73 52562.05 88888.00 2016-09-20 16:50:35.908 264 11769.97 162.74 52562.05 88888.00 2016-09-20 16:50:36.408 264 11769.94 162.75 52562.11 88888.00 2016-09-20 16:50:36.908 264 11769.97 162.72 52562.10 88888.00 2016-09-20 16:50:37.408 264 11770.00 162.71 52562.09 88888.00 2016-09-20 16:50:37.908 264 11770.00 162.70 52562.13 88888.00 2016-09-20 16:50:38.408 264 11769.99 162.64 52562.14 88888.00 2016-09-20 16:50:38.908 264 11769.95 162.63 52562.14 88888.00 2016-09-20 16:50:39.408 264 11769.92 162.61 52562.17 88888.00 2016-09-20 16:50:39.908 264 11769.91 162.60 52562.14 88888.00 2016-09-20 16:50:40.408 264 11769.84 162.60 52562.17 88888.00 2016-09-20 16:50:40.908 264 11769.81 162.62 52562.20 88888.00 2016-09-20 16:50:41.408 264 11769.86 162.56 52562.18 88888.00 2016-09-20 16:50:41.908 264 11769.90 162.53 52562.18 88888.00 2016-09-20 16:50:42.408 264 11769.82 162.54 52562.28 88888.00 2016-09-20 16:50:42.908 264 11769.68 162.62 52562.35 88888.00 2016-09-20 16:50:43.408 264 11769.67 162.64 52562.32 88888.00 2016-09-20 16:50:43.908 264 11769.68 162.64 52562.29 88888.00 2016-09-20 16:50:44.408 264 11769.71 162.62 52562.29 88888.00 2016-09-20 16:50:44.908 264 11769.66 162.60 52562.34 88888.00 2016-09-20 16:50:45.408 264 11769.70 162.58 52562.34 88888.00 2016-09-20 16:50:45.908 264 11769.71 162.55 52562.31 88888.00 2016-09-20 16:50:46.408 264 11769.66 162.60 52562.34 88888.00 2016-09-20 16:50:46.908 264 11769.51 162.61 52562.43 88888.00 2016-09-20 16:50:47.408 264 11769.56 162.61 52562.39 88888.00 2016-09-20 16:50:47.908 264 11769.62 162.60 52562.35 88888.00 2016-09-20 16:50:48.408 264 11769.63 162.60 52562.36 88888.00 2016-09-20 16:50:48.908 264 11769.60 162.58 52562.35 88888.00 2016-09-20 16:50:49.408 264 11769.57 162.57 52562.39 88888.00 2016-09-20 16:50:49.908 264 11769.51 162.58 52562.40 88888.00 2016-09-20 16:50:50.408 264 11769.57 162.58 52562.34 88888.00 2016-09-20 16:50:50.908 264 11769.62 162.61 52562.31 88888.00 2016-09-20 16:50:51.408 264 11769.64 162.66 52562.32 88888.00 2016-09-20 16:50:51.908 264 11769.59 162.71 52562.32 88888.00 2016-09-20 16:50:52.408 264 11769.54 162.74 52562.32 88888.00 2016-09-20 16:50:52.908 264 11769.55 162.76 52562.30 88888.00 2016-09-20 16:50:53.408 264 11769.59 162.77 52562.28 88888.00 2016-09-20 16:50:53.908 264 11769.57 162.74 52562.26 88888.00 2016-09-20 16:50:54.408 264 11769.58 162.81 52562.25 88888.00 2016-09-20 16:50:54.908 264 11769.64 162.82 52562.19 88888.00 2016-09-20 16:50:55.408 264 11769.63 162.83 52562.17 88888.00 2016-09-20 16:50:55.908 264 11769.60 162.89 52562.19 88888.00 2016-09-20 16:50:56.408 264 11769.62 162.94 52562.19 88888.00 2016-09-20 16:50:56.908 264 11769.58 162.96 52562.14 88888.00 2016-09-20 16:50:57.408 264 11769.68 162.97 52562.06 88888.00 2016-09-20 16:50:57.908 264 11769.77 162.96 52562.05 88888.00 2016-09-20 16:50:58.408 264 11769.81 162.97 52562.04 88888.00 2016-09-20 16:50:58.908 264 11769.84 162.92 52562.06 88888.00 2016-09-20 16:50:59.408 264 11769.84 162.91 52562.03 88888.00 2016-09-20 16:50:59.908 264 11769.83 162.97 52562.03 88888.00 2016-09-20 16:51:00.408 264 11769.86 163.01 52562.01 88888.00 2016-09-20 16:51:00.908 264 11769.86 162.97 52561.99 88888.00 2016-09-20 16:51:01.408 264 11769.92 162.97 52562.00 88888.00 2016-09-20 16:51:01.908 264 11769.95 163.01 52562.04 88888.00 2016-09-20 16:51:02.408 264 11769.98 163.00 52562.04 88888.00 2016-09-20 16:51:02.908 264 11770.03 163.02 52562.01 88888.00 2016-09-20 16:51:03.408 264 11770.08 163.01 52561.96 88888.00 2016-09-20 16:51:03.908 264 11770.06 162.96 52561.94 88888.00 2016-09-20 16:51:04.408 264 11770.09 162.95 52562.00 88888.00 2016-09-20 16:51:04.908 264 11770.07 162.96 52562.02 88888.00 2016-09-20 16:51:05.408 264 11770.07 162.93 52562.02 88888.00 2016-09-20 16:51:05.908 264 11770.08 162.93 52562.03 88888.00 2016-09-20 16:51:06.408 264 11770.15 162.90 52562.03 88888.00 2016-09-20 16:51:06.908 264 11770.17 162.84 52562.02 88888.00 2016-09-20 16:51:07.408 264 11770.16 162.84 52562.02 88888.00 2016-09-20 16:51:07.908 264 11770.15 162.82 52562.09 88888.00 2016-09-20 16:51:08.408 264 11770.19 162.75 52562.09 88888.00 2016-09-20 16:51:08.908 264 11770.20 162.71 52562.11 88888.00 2016-09-20 16:51:09.408 264 11770.20 162.71 52562.14 88888.00 2016-09-20 16:51:09.908 264 11770.19 162.67 52562.20 88888.00 2016-09-20 16:51:10.408 264 11770.21 162.65 52562.21 88888.00 2016-09-20 16:51:10.908 264 11770.24 162.63 52562.19 88888.00 2016-09-20 16:51:11.408 264 11770.25 162.60 52562.21 88888.00 2016-09-20 16:51:11.908 264 11770.19 162.62 52562.30 88888.00 2016-09-20 16:51:12.408 264 11770.15 162.66 52562.35 88888.00 2016-09-20 16:51:12.908 264 11770.18 162.66 52562.34 88888.00 2016-09-20 16:51:13.408 264 11770.16 162.65 52562.36 88888.00 2016-09-20 16:51:13.908 264 11770.17 162.60 52562.31 88888.00 2016-09-20 16:51:14.408 264 11770.16 162.63 52562.30 88888.00 2016-09-20 16:51:14.908 264 11770.14 162.66 52562.31 88888.00 2016-09-20 16:51:15.409 264 11770.11 162.62 52562.34 88888.00 2016-09-20 16:51:15.909 264 11770.10 162.61 52562.38 88888.00 2016-09-20 16:51:16.409 264 11770.08 162.68 52562.43 88888.00 2016-09-20 16:51:16.909 264 11770.09 162.68 52562.44 88888.00 2016-09-20 16:51:17.409 264 11770.09 162.70 52562.43 88888.00 2016-09-20 16:51:17.909 264 11770.10 162.71 52562.41 88888.00 2016-09-20 16:51:18.409 264 11770.07 162.71 52562.39 88888.00 2016-09-20 16:51:18.909 264 11770.09 162.73 52562.35 88888.00 2016-09-20 16:51:19.409 264 11770.09 162.73 52562.36 88888.00 2016-09-20 16:51:19.909 264 11770.11 162.72 52562.38 88888.00 2016-09-20 16:51:20.409 264 11770.09 162.73 52562.31 88888.00 2016-09-20 16:51:20.909 264 11770.06 162.76 52562.29 88888.00 2016-09-20 16:51:21.409 264 11770.03 162.77 52562.30 88888.00 2016-09-20 16:51:21.909 264 11770.01 162.72 52562.31 88888.00 2016-09-20 16:51:22.409 264 11770.07 162.71 52562.25 88888.00 2016-09-20 16:51:22.909 264 11770.07 162.72 52562.25 88888.00 2016-09-20 16:51:23.409 264 11770.08 162.71 52562.23 88888.00 2016-09-20 16:51:23.909 264 11770.08 162.68 52562.20 88888.00 2016-09-20 16:51:24.409 264 11770.05 162.68 52562.20 88888.00 2016-09-20 16:51:24.909 264 11770.07 162.71 52562.19 88888.00 2016-09-20 16:51:25.409 264 11770.03 162.71 52562.17 88888.00 2016-09-20 16:51:25.909 264 11770.02 162.68 52562.14 88888.00 2016-09-20 16:51:26.409 264 11770.02 162.70 52562.12 88888.00 2016-09-20 16:51:26.909 264 11770.01 162.71 52562.06 88888.00 2016-09-20 16:51:27.409 264 11770.01 162.71 52562.00 88888.00 2016-09-20 16:51:27.909 264 11770.02 162.66 52561.93 88888.00 2016-09-20 16:51:28.409 264 11770.05 162.61 52561.90 88888.00 2016-09-20 16:51:28.909 264 11770.09 162.63 52561.88 88888.00 2016-09-20 16:51:29.409 264 11770.07 162.58 52561.83 88888.00 2016-09-20 16:51:29.909 264 11770.08 162.54 52561.74 88888.00 2016-09-20 16:51:30.409 264 11770.11 162.55 52561.72 88888.00 2016-09-20 16:51:30.909 264 11770.11 162.53 52561.74 88888.00 2016-09-20 16:51:31.409 264 11770.17 162.51 52561.67 88888.00 2016-09-20 16:51:31.909 264 11770.25 162.48 52561.65 88888.00 2016-09-20 16:51:32.409 264 11770.25 162.38 52561.66 88888.00 2016-09-20 16:51:32.909 264 11770.23 162.36 52561.64 88888.00 2016-09-20 16:51:33.409 264 11770.17 162.38 52561.65 88888.00 2016-09-20 16:51:33.909 264 11770.23 162.37 52561.64 88888.00 2016-09-20 16:51:34.409 264 11770.20 162.32 52561.61 88888.00 2016-09-20 16:51:34.909 264 11770.21 162.26 52561.62 88888.00 2016-09-20 16:51:35.409 264 11770.19 162.23 52561.64 88888.00 2016-09-20 16:51:35.909 264 11770.19 162.21 52561.64 88888.00 2016-09-20 16:51:36.409 264 11770.20 162.18 52561.64 88888.00 2016-09-20 16:51:36.909 264 11770.16 162.13 52561.67 88888.00 2016-09-20 16:51:37.409 264 11770.11 162.08 52561.68 88888.00 2016-09-20 16:51:37.909 264 11770.14 162.03 52561.66 88888.00 2016-09-20 16:51:38.409 264 11770.15 162.02 52561.67 88888.00 2016-09-20 16:51:38.909 264 11770.16 162.00 52561.67 88888.00 2016-09-20 16:51:39.409 264 11770.12 161.99 52561.72 88888.00 2016-09-20 16:51:39.909 264 11770.10 161.96 52561.69 88888.00 2016-09-20 16:51:40.409 264 11770.14 161.95 52561.68 88888.00 2016-09-20 16:51:40.909 264 11770.14 161.93 52561.69 88888.00 2016-09-20 16:51:41.409 264 11770.16 161.93 52561.73 88888.00 2016-09-20 16:51:41.909 264 11770.25 161.92 52561.68 88888.00 2016-09-20 16:51:42.409 264 11770.29 161.90 52561.70 88888.00 2016-09-20 16:51:42.909 264 11770.30 161.85 52561.72 88888.00 2016-09-20 16:51:43.409 264 11770.32 161.87 52561.72 88888.00 2016-09-20 16:51:43.909 264 11770.32 161.87 52561.79 88888.00 2016-09-20 16:51:44.409 264 11770.35 161.89 52561.82 88888.00 2016-09-20 16:51:44.909 264 11770.43 161.88 52561.82 88888.00 2016-09-20 16:51:45.409 264 11770.54 161.85 52561.81 88888.00 2016-09-20 16:51:45.909 264 11770.54 161.86 52561.83 88888.00 2016-09-20 16:51:46.409 264 11770.50 161.89 52561.87 88888.00 2016-09-20 16:51:46.909 264 11770.55 161.92 52561.88 88888.00 2016-09-20 16:51:47.409 264 11770.58 161.94 52561.88 88888.00 2016-09-20 16:51:47.909 264 11770.62 161.97 52561.93 88888.00 2016-09-20 16:51:48.409 264 11770.59 161.97 52561.92 88888.00 2016-09-20 16:51:48.909 264 11770.58 161.96 52561.96 88888.00 2016-09-20 16:51:49.409 264 11770.69 161.96 52561.91 88888.00 2016-09-20 16:51:49.909 264 11770.71 162.02 52561.91 88888.00 2016-09-20 16:51:50.409 264 11770.74 162.08 52561.96 88888.00 2016-09-20 16:51:50.909 264 11770.72 162.09 52561.99 88888.00 2016-09-20 16:51:51.409 264 11770.74 162.08 52562.02 88888.00 2016-09-20 16:51:51.909 264 11770.68 162.09 52562.05 88888.00 2016-09-20 16:51:52.409 264 11770.74 162.09 52562.04 88888.00 2016-09-20 16:51:52.909 264 11770.82 162.08 52562.02 88888.00 2016-09-20 16:51:53.409 264 11770.82 162.09 52562.05 88888.00 2016-09-20 16:51:53.909 264 11770.85 162.15 52562.06 88888.00 2016-09-20 16:51:54.409 264 11770.85 162.13 52562.11 88888.00 2016-09-20 16:51:54.909 264 11770.84 162.14 52562.13 88888.00 2016-09-20 16:51:55.409 264 11770.84 162.14 52562.12 88888.00 2016-09-20 16:51:55.909 264 11770.87 162.16 52562.12 88888.00 2016-09-20 16:51:56.409 264 11770.86 162.14 52562.13 88888.00 2016-09-20 16:51:56.909 264 11770.88 162.12 52562.10 88888.00 2016-09-20 16:51:57.409 264 11770.84 162.13 52562.08 88888.00 2016-09-20 16:51:57.909 264 11770.84 162.16 52562.08 88888.00 2016-09-20 16:51:58.409 264 11770.87 162.18 52562.09 88888.00 2016-09-20 16:51:58.909 264 11770.86 162.16 52562.08 88888.00 2016-09-20 16:51:59.409 264 11770.82 162.15 52562.06 88888.00 2016-09-20 16:51:59.909 264 11770.81 162.16 52562.05 88888.00 2016-09-20 16:52:00.409 264 11770.79 162.16 52562.05 88888.00 2016-09-20 16:52:00.909 264 11770.81 162.17 52562.03 88888.00 2016-09-20 16:52:01.409 264 11770.78 162.18 52562.04 88888.00 2016-09-20 16:52:01.909 264 11770.78 162.18 52562.08 88888.00 2016-09-20 16:52:02.409 264 11770.84 162.19 52562.06 88888.00 2016-09-20 16:52:02.909 264 11770.82 162.19 52561.99 88888.00 2016-09-20 16:52:03.409 264 11770.80 162.23 52561.94 88888.00 2016-09-20 16:52:03.909 264 11770.79 162.21 52561.92 88888.00 2016-09-20 16:52:04.409 264 11770.76 162.25 52561.94 88888.00 2016-09-20 16:52:04.909 264 11770.81 162.25 52561.95 88888.00 2016-09-20 16:52:05.409 264 11770.82 162.24 52561.94 88888.00 2016-09-20 16:52:05.909 264 11770.81 162.27 52561.91 88888.00 2016-09-20 16:52:06.409 264 11770.81 162.25 52561.91 88888.00 2016-09-20 16:52:06.909 264 11770.78 162.22 52561.92 88888.00 2016-09-20 16:52:07.409 264 11770.74 162.24 52561.92 88888.00 2016-09-20 16:52:07.909 264 11770.77 162.22 52561.91 88888.00 2016-09-20 16:52:08.409 264 11770.82 162.21 52561.86 88888.00 2016-09-20 16:52:08.909 264 11770.77 162.17 52561.87 88888.00 2016-09-20 16:52:09.409 264 11770.76 162.14 52561.82 88888.00 2016-09-20 16:52:09.909 264 11770.78 162.16 52561.75 88888.00 2016-09-20 16:52:10.409 264 11770.74 162.19 52561.74 88888.00 2016-09-20 16:52:10.909 264 11770.72 162.24 52561.74 88888.00 2016-09-20 16:52:11.409 264 11770.68 162.22 52561.69 88888.00 2016-09-20 16:52:11.909 264 11770.69 162.21 52561.64 88888.00 2016-09-20 16:52:12.409 264 11770.67 162.17 52561.67 88888.00 2016-09-20 16:52:12.909 264 11770.58 162.15 52561.75 88888.00 2016-09-20 16:52:13.409 264 11770.51 162.14 52561.77 88888.00 2016-09-20 16:52:13.909 264 11770.54 162.08 52561.76 88888.00 2016-09-20 16:52:14.409 264 11770.52 162.06 52561.73 88888.00 2016-09-20 16:52:14.909 264 11770.50 162.03 52561.66 88888.00 2016-09-20 16:52:15.409 264 11770.47 162.00 52561.62 88888.00 2016-09-20 16:52:15.909 264 11770.44 161.99 52561.66 88888.00 2016-09-20 16:52:16.409 264 11770.43 161.98 52561.65 88888.00 2016-09-20 16:52:16.909 264 11770.42 161.95 52561.59 88888.00 2016-09-20 16:52:17.409 264 11770.42 161.92 52561.53 88888.00 2016-09-20 16:52:17.909 264 11770.38 161.88 52561.57 88888.00 2016-09-20 16:52:18.409 264 11770.41 161.84 52561.58 88888.00 2016-09-20 16:52:18.909 264 11770.45 161.79 52561.56 88888.00 2016-09-20 16:52:19.409 264 11770.47 161.73 52561.53 88888.00 2016-09-20 16:52:19.909 264 11770.51 161.67 52561.55 88888.00 2016-09-20 16:52:20.409 264 11770.44 161.60 52561.55 88888.00 2016-09-20 16:52:20.909 264 11770.36 161.57 52561.57 88888.00 2016-09-20 16:52:21.409 264 11770.41 161.51 52561.51 88888.00 2016-09-20 16:52:21.909 264 11770.47 161.49 52561.49 88888.00 2016-09-20 16:52:22.409 264 11770.44 161.49 52561.52 88888.00 2016-09-20 16:52:22.909 264 11770.41 161.41 52561.55 88888.00 2016-09-20 16:52:23.409 264 11770.42 161.34 52561.56 88888.00 2016-09-20 16:52:23.909 264 11770.40 161.32 52561.56 88888.00 2016-09-20 16:52:24.409 264 11770.36 161.31 52561.65 88888.00 2016-09-20 16:52:24.909 264 11770.38 161.30 52561.70 88888.00 2016-09-20 16:52:25.409 264 11770.38 161.20 52561.66 88888.00 2016-09-20 16:52:25.909 264 11770.34 161.17 52561.68 88888.00 2016-09-20 16:52:26.409 264 11770.32 161.13 52561.69 88888.00 2016-09-20 16:52:26.909 264 11770.24 161.13 52561.74 88888.00 2016-09-20 16:52:27.409 264 11770.16 161.12 52561.79 88888.00 2016-09-20 16:52:27.909 264 11770.20 161.09 52561.82 88888.00 2016-09-20 16:52:28.409 264 11770.23 161.05 52561.78 88888.00 2016-09-20 16:52:28.909 264 11770.20 161.05 52561.78 88888.00 2016-09-20 16:52:29.409 264 11770.15 161.02 52561.81 88888.00 2016-09-20 16:52:29.909 264 11770.15 161.03 52561.84 88888.00 2016-09-20 16:52:30.410 264 11770.15 161.03 52561.88 88888.00 2016-09-20 16:52:30.910 264 11770.10 161.02 52561.97 88888.00 2016-09-20 16:52:31.410 264 11770.09 161.01 52561.97 88888.00 2016-09-20 16:52:31.910 264 11770.11 160.99 52561.93 88888.00 2016-09-20 16:52:32.410 264 11770.07 161.03 52561.90 88888.00 2016-09-20 16:52:32.910 264 11770.02 161.08 52561.97 88888.00 2016-09-20 16:52:33.410 264 11769.97 161.06 52562.04 88888.00 2016-09-20 16:52:33.910 264 11769.92 161.05 52562.04 88888.00 2016-09-20 16:52:34.410 264 11769.94 161.07 52562.09 88888.00 2016-09-20 16:52:34.910 264 11770.01 161.11 52562.02 88888.00 2016-09-20 16:52:35.409 264 11769.99 161.17 52562.03 88888.00 2016-09-20 16:52:35.909 264 11769.98 161.18 52562.04 88888.00 2016-09-20 16:52:36.409 264 11769.95 161.20 52562.05 88888.00 2016-09-20 16:52:36.909 264 11769.93 161.22 52562.05 88888.00 2016-09-20 16:52:37.409 264 11769.92 161.20 52562.01 88888.00 2016-09-20 16:52:37.909 264 11769.92 161.24 52562.01 88888.00 2016-09-20 16:52:38.409 264 11769.90 161.22 52562.04 88888.00 2016-09-20 16:52:38.909 264 11769.85 161.27 52562.03 88888.00 2016-09-20 16:52:39.409 264 11769.89 161.30 52561.96 88888.00 2016-09-20 16:52:39.909 264 11769.91 161.36 52561.97 88888.00 2016-09-20 16:52:40.409 264 11769.92 161.32 52562.00 88888.00 2016-09-20 16:52:40.909 264 11769.94 161.34 52562.00 88888.00 2016-09-20 16:52:41.409 264 11769.95 161.36 52561.96 88888.00 2016-09-20 16:52:41.909 264 11769.98 161.40 52561.99 88888.00 2016-09-20 16:52:42.409 264 11769.98 161.39 52562.01 88888.00 2016-09-20 16:52:42.909 264 11769.99 161.39 52562.02 88888.00 2016-09-20 16:52:43.409 264 11769.95 161.41 52562.03 88888.00 2016-09-20 16:52:43.909 264 11769.90 161.42 52562.08 88888.00 2016-09-20 16:52:44.409 264 11769.85 161.45 52562.10 88888.00 2016-09-20 16:52:44.909 264 11769.84 161.47 52562.08 88888.00 2016-09-20 16:52:45.409 264 11769.83 161.44 52562.10 88888.00 2016-09-20 16:52:45.909 264 11769.81 161.41 52562.11 88888.00 2016-09-20 16:52:46.409 264 11769.76 161.41 52562.12 88888.00 2016-09-20 16:52:46.909 264 11769.73 161.39 52562.13 88888.00 2016-09-20 16:52:47.409 264 11769.73 161.40 52562.13 88888.00 2016-09-20 16:52:47.909 264 11769.71 161.42 52562.19 88888.00 2016-09-20 16:52:48.409 264 11769.65 161.45 52562.22 88888.00 2016-09-20 16:52:48.909 264 11769.66 161.42 52562.27 88888.00 2016-09-20 16:52:49.409 264 11769.65 161.38 52562.31 88888.00 2016-09-20 16:52:49.909 264 11769.59 161.40 52562.34 88888.00 2016-09-20 16:52:50.409 264 11769.62 161.41 52562.30 88888.00 2016-09-20 16:52:50.909 264 11769.67 161.36 52562.27 88888.00 2016-09-20 16:52:51.409 264 11769.66 161.39 52562.26 88888.00 2016-09-20 16:52:51.909 264 11769.60 161.38 52562.27 88888.00 2016-09-20 16:52:52.409 264 11769.55 161.41 52562.28 88888.00 2016-09-20 16:52:52.909 264 11769.53 161.39 52562.27 88888.00 2016-09-20 16:52:53.409 264 11769.56 161.38 52562.28 88888.00 2016-09-20 16:52:53.909 264 11769.53 161.36 52562.31 88888.00 2016-09-20 16:52:54.409 264 11769.49 161.39 52562.31 88888.00 2016-09-20 16:52:54.909 264 11769.50 161.39 52562.25 88888.00 2016-09-20 16:52:55.409 264 11769.50 161.41 52562.27 88888.00 2016-09-20 16:52:55.909 264 11769.44 161.46 52562.34 88888.00 2016-09-20 16:52:56.409 264 11769.41 161.46 52562.36 88888.00 2016-09-20 16:52:56.909 264 11769.49 161.42 52562.34 88888.00 2016-09-20 16:52:57.409 264 11769.49 161.45 52562.34 88888.00 2016-09-20 16:52:57.909 264 11769.50 161.46 52562.29 88888.00 2016-09-20 16:52:58.409 264 11769.49 161.45 52562.22 88888.00 2016-09-20 16:52:58.909 264 11769.45 161.46 52562.20 88888.00 2016-09-20 16:52:59.409 264 11769.45 161.45 52562.25 88888.00 2016-09-20 16:52:59.909 264 11769.50 161.48 52562.29 88888.00 2016-09-20 16:53:00.409 264 11769.56 161.49 52562.31 88888.00 2016-09-20 16:53:00.909 264 11769.54 161.49 52562.28 88888.00 2016-09-20 16:53:01.409 264 11769.56 161.50 52562.26 88888.00 2016-09-20 16:53:01.909 264 11769.59 161.48 52562.28 88888.00 2016-09-20 16:53:02.409 264 11769.62 161.53 52562.29 88888.00 2016-09-20 16:53:02.909 264 11769.64 161.53 52562.26 88888.00 2016-09-20 16:53:03.409 264 11769.74 161.56 52562.18 88888.00 2016-09-20 16:53:03.909 264 11769.80 161.56 52562.16 88888.00 2016-09-20 16:53:04.409 264 11769.88 161.57 52562.14 88888.00 2016-09-20 16:53:04.909 264 11769.91 161.57 52562.13 88888.00 2016-09-20 16:53:05.409 264 11769.93 161.56 52562.18 88888.00 2016-09-20 16:53:05.909 264 11769.94 161.57 52562.18 88888.00 2016-09-20 16:53:06.409 264 11769.94 161.59 52562.13 88888.00 2016-09-20 16:53:06.909 264 11769.97 161.60 52562.11 88888.00 2016-09-20 16:53:07.409 264 11769.99 161.61 52562.08 88888.00 2016-09-20 16:53:07.909 264 11770.02 161.60 52562.06 88888.00 2016-09-20 16:53:08.409 264 11770.09 161.63 52562.14 88888.00 2016-09-20 16:53:08.909 264 11770.11 161.66 52562.12 88888.00 2016-09-20 16:53:09.409 264 11770.11 161.66 52562.09 88888.00 2016-09-20 16:53:09.909 264 11770.15 161.66 52562.08 88888.00 2016-09-20 16:53:10.409 264 11770.17 161.71 52562.05 88888.00 2016-09-20 16:53:10.909 264 11770.19 161.71 52562.08 88888.00 2016-09-20 16:53:11.409 264 11770.19 161.71 52562.11 88888.00 2016-09-20 16:53:11.909 264 11770.21 161.77 52562.08 88888.00 2016-09-20 16:53:12.409 264 11770.21 161.78 52562.03 88888.00 2016-09-20 16:53:12.909 264 11770.24 161.80 52562.05 88888.00 2016-09-20 16:53:13.409 264 11770.27 161.79 52562.04 88888.00 2016-09-20 16:53:13.909 264 11770.26 161.76 52562.08 88888.00 2016-09-20 16:53:14.409 264 11770.24 161.74 52562.09 88888.00 2016-09-20 16:53:14.909 264 11770.24 161.76 52562.11 88888.00 2016-09-20 16:53:15.409 264 11770.24 161.74 52562.09 88888.00 2016-09-20 16:53:15.909 264 11770.20 161.74 52562.06 88888.00 2016-09-20 16:53:16.409 264 11770.15 161.76 52562.05 88888.00 2016-09-20 16:53:16.909 264 11770.14 161.75 52562.08 88888.00 2016-09-20 16:53:17.409 264 11770.11 161.83 52562.10 88888.00 2016-09-20 16:53:17.909 264 11770.08 161.83 52562.16 88888.00 2016-09-20 16:53:18.409 264 11770.07 161.81 52562.14 88888.00 2016-09-20 16:53:18.909 264 11770.11 161.79 52562.09 88888.00 2016-09-20 16:53:19.409 264 11770.10 161.77 52562.10 88888.00 2016-09-20 16:53:19.909 264 11770.06 161.73 52562.10 88888.00 2016-09-20 16:53:20.409 264 11770.05 161.76 52562.10 88888.00 2016-09-20 16:53:20.909 264 11770.02 161.78 52562.10 88888.00 2016-09-20 16:53:21.409 264 11770.02 161.83 52562.10 88888.00 2016-09-20 16:53:21.909 264 11770.02 161.83 52562.10 88888.00 2016-09-20 16:53:22.409 264 11769.94 161.85 52562.09 88888.00 2016-09-20 16:53:22.909 264 11769.85 161.86 52562.10 88888.00 2016-09-20 16:53:23.409 264 11769.83 161.86 52562.11 88888.00 2016-09-20 16:53:23.909 264 11769.82 161.93 52562.12 88888.00 2016-09-20 16:53:24.409 264 11769.77 161.93 52562.17 88888.00 2016-09-20 16:53:24.909 264 11769.75 161.93 52562.16 88888.00 2016-09-20 16:53:25.409 264 11769.76 161.94 52562.11 88888.00 2016-09-20 16:53:25.909 264 11769.76 161.98 52562.10 88888.00 2016-09-20 16:53:26.409 264 11769.70 161.93 52562.08 88888.00 2016-09-20 16:53:26.909 264 11769.67 161.90 52562.05 88888.00 2016-09-20 16:53:27.409 264 11769.68 161.93 52562.04 88888.00 2016-09-20 16:53:27.909 264 11769.71 161.95 52562.05 88888.00 2016-09-20 16:53:28.409 264 11769.67 161.99 52562.02 88888.00 2016-09-20 16:53:28.909 264 11769.66 162.04 52561.96 88888.00 2016-09-20 16:53:29.409 264 11769.67 162.07 52561.95 88888.00 2016-09-20 16:53:29.909 264 11769.65 162.10 52561.94 88888.00 2016-09-20 16:53:30.409 264 11769.68 162.12 52561.93 88888.00 2016-09-20 16:53:30.909 264 11769.71 162.12 52561.91 88888.00 2016-09-20 16:53:31.409 264 11769.73 162.15 52561.90 88888.00 2016-09-20 16:53:31.909 264 11769.65 162.23 52561.90 88888.00 2016-09-20 16:53:32.409 264 11769.66 162.26 52561.85 88888.00 2016-09-20 16:53:32.909 264 11769.76 162.26 52561.81 88888.00 2016-09-20 16:53:33.409 264 11769.82 162.27 52561.74 88888.00 2016-09-20 16:53:33.909 264 11769.86 162.31 52561.73 88888.00 2016-09-20 16:53:34.409 264 11769.86 162.33 52561.70 88888.00 2016-09-20 16:53:34.909 264 11769.89 162.35 52561.72 88888.00 2016-09-20 16:53:35.409 264 11769.90 162.39 52561.70 88888.00 2016-09-20 16:53:35.909 264 11769.92 162.43 52561.72 88888.00 2016-09-20 16:53:36.409 264 11769.99 162.42 52561.70 88888.00 2016-09-20 16:53:36.909 264 11770.01 162.43 52561.69 88888.00 2016-09-20 16:53:37.409 264 11770.00 162.50 52561.67 88888.00 2016-09-20 16:53:37.909 264 11770.00 162.48 52561.70 88888.00 2016-09-20 16:53:38.409 264 11770.05 162.52 52561.72 88888.00 2016-09-20 16:53:38.909 264 11770.07 162.51 52561.74 88888.00 2016-09-20 16:53:39.409 264 11770.08 162.53 52561.73 88888.00 2016-09-20 16:53:39.909 264 11770.07 162.56 52561.70 88888.00 2016-09-20 16:53:40.409 264 11770.05 162.56 52561.72 88888.00 2016-09-20 16:53:40.909 264 11770.05 162.51 52561.72 88888.00 2016-09-20 16:53:41.409 264 11770.03 162.55 52561.72 88888.00 2016-09-20 16:53:41.909 264 11770.01 162.58 52561.72 88888.00 2016-09-20 16:53:42.409 264 11769.98 162.61 52561.74 88888.00 2016-09-20 16:53:42.909 264 11769.92 162.60 52561.77 88888.00 2016-09-20 16:53:43.409 264 11769.88 162.58 52561.79 88888.00 2016-09-20 16:53:43.909 264 11769.83 162.57 52561.78 88888.00 2016-09-20 16:53:44.409 264 11769.81 162.57 52561.79 88888.00 2016-09-20 16:53:44.909 264 11769.75 162.55 52561.81 88888.00 2016-09-20 16:53:45.409 264 11769.65 162.55 52561.87 88888.00 2016-09-20 16:53:45.909 264 11769.64 162.53 52561.84 88888.00 2016-09-20 16:53:46.409 264 11769.60 162.50 52561.79 88888.00 2016-09-20 16:53:46.909 264 11769.57 162.51 52561.76 88888.00 2016-09-20 16:53:47.409 264 11769.55 162.46 52561.75 88888.00 2016-09-20 16:53:47.909 264 11769.48 162.42 52561.77 88888.00 2016-09-20 16:53:48.409 264 11769.37 162.41 52561.82 88888.00 2016-09-20 16:53:48.909 264 11769.31 162.39 52561.83 88888.00 2016-09-20 16:53:49.409 264 11769.27 162.41 52561.83 88888.00 2016-09-20 16:53:49.909 264 11769.23 162.43 52561.82 88888.00 2016-09-20 16:53:50.409 264 11769.20 162.35 52561.79 88888.00 2016-09-20 16:53:50.909 264 11769.14 162.32 52561.79 88888.00 2016-09-20 16:53:51.409 264 11769.09 162.34 52561.82 88888.00 2016-09-20 16:53:51.909 264 11769.04 162.36 52561.83 88888.00 2016-09-20 16:53:52.409 264 11769.00 162.34 52561.82 88888.00 2016-09-20 16:53:52.909 264 11768.95 162.32 52561.84 88888.00 2016-09-20 16:53:53.409 264 11768.89 162.28 52561.85 88888.00 2016-09-20 16:53:53.909 264 11768.93 162.19 52561.83 88888.00 2016-09-20 16:53:54.409 264 11768.94 162.19 52561.79 88888.00 2016-09-20 16:53:54.909 264 11768.83 162.23 52561.79 88888.00 2016-09-20 16:53:55.410 264 11768.72 162.25 52561.83 88888.00 2016-09-20 16:53:55.910 264 11768.72 162.22 52561.78 88888.00 2016-09-20 16:53:56.410 264 11768.72 162.18 52561.78 88888.00 2016-09-20 16:53:56.910 264 11768.68 162.15 52561.76 88888.00 2016-09-20 16:53:57.410 264 11768.69 162.17 52561.73 88888.00 2016-09-20 16:53:57.910 264 11768.68 162.13 52561.70 88888.00 2016-09-20 16:53:58.410 264 11768.65 162.13 52561.68 88888.00 2016-09-20 16:53:58.910 264 11768.60 162.14 52561.68 88888.00 2016-09-20 16:53:59.410 264 11768.58 162.08 52561.69 88888.00 2016-09-20 16:53:59.910 264 11768.57 162.10 52561.67 88888.00 2016-09-20 16:54:00.410 264 11768.54 162.07 52561.64 88888.00 2016-09-20 16:54:00.910 264 11768.57 162.09 52561.58 88888.00 2016-09-20 16:54:01.410 264 11768.56 162.12 52561.58 88888.00 2016-09-20 16:54:01.910 264 11768.50 162.12 52561.59 88888.00 2016-09-20 16:54:02.410 264 11768.53 162.08 52561.57 88888.00 2016-09-20 16:54:02.910 264 11768.52 162.10 52561.57 88888.00 2016-09-20 16:54:03.410 264 11768.48 162.10 52561.57 88888.00 2016-09-20 16:54:03.910 264 11768.44 162.13 52561.58 88888.00 2016-09-20 16:54:04.410 264 11768.43 162.12 52561.61 88888.00 2016-09-20 16:54:04.910 264 11768.42 162.10 52561.64 88888.00 2016-09-20 16:54:05.410 264 11768.37 162.10 52561.69 88888.00 2016-09-20 16:54:05.910 264 11768.39 162.10 52561.66 88888.00 2016-09-20 16:54:06.410 264 11768.41 162.09 52561.69 88888.00 2016-09-20 16:54:06.910 264 11768.42 162.08 52561.74 88888.00 2016-09-20 16:54:07.410 264 11768.45 162.12 52561.72 88888.00 2016-09-20 16:54:07.910 264 11768.39 162.18 52561.84 88888.00 2016-09-20 16:54:08.410 264 11768.34 162.21 52561.86 88888.00 2016-09-20 16:54:08.910 264 11768.42 162.19 52561.85 88888.00 2016-09-20 16:54:09.410 264 11768.49 162.24 52561.86 88888.00 2016-09-20 16:54:09.910 264 11768.62 162.24 52561.79 88888.00 2016-09-20 16:54:10.410 264 11768.69 162.24 52561.76 88888.00 2016-09-20 16:54:10.910 264 11768.70 162.26 52561.78 88888.00 2016-09-20 16:54:11.410 264 11768.68 162.32 52561.83 88888.00 2016-09-20 16:54:11.910 264 11768.66 162.33 52561.85 88888.00 2016-09-20 16:54:12.410 264 11768.67 162.31 52561.90 88888.00 2016-09-20 16:54:12.910 264 11768.66 162.31 52561.93 88888.00 2016-09-20 16:54:13.410 264 11768.75 162.34 52561.91 88888.00 2016-09-20 16:54:13.910 264 11768.78 162.36 52561.92 88888.00 2016-09-20 16:54:14.410 264 11768.83 162.39 52561.92 88888.00 2016-09-20 16:54:14.910 264 11768.83 162.37 52561.95 88888.00 2016-09-20 16:54:15.410 264 11768.76 162.37 52562.01 88888.00 2016-09-20 16:54:15.910 264 11768.71 162.39 52562.01 88888.00 2016-09-20 16:54:16.410 264 11768.70 162.42 52562.02 88888.00 2016-09-20 16:54:16.910 264 11768.75 162.41 52562.04 88888.00 2016-09-20 16:54:17.410 264 11768.63 162.46 52562.13 88888.00 2016-09-20 16:54:17.910 264 11768.58 162.47 52562.17 88888.00 2016-09-20 16:54:18.410 264 11768.59 162.47 52562.19 88888.00 2016-09-20 16:54:18.910 264 11768.54 162.48 52562.16 88888.00 2016-09-20 16:54:19.410 264 11768.51 162.47 52562.16 88888.00 2016-09-20 16:54:19.910 264 11768.49 162.46 52562.16 88888.00 2016-09-20 16:54:20.410 264 11768.45 162.47 52562.20 88888.00 2016-09-20 16:54:20.910 264 11768.40 162.48 52562.23 88888.00 2016-09-20 16:54:21.410 264 11768.36 162.50 52562.25 88888.00 2016-09-20 16:54:21.910 264 11768.35 162.45 52562.20 88888.00 2016-09-20 16:54:22.410 264 11768.31 162.44 52562.22 88888.00 2016-09-20 16:54:22.910 264 11768.27 162.43 52562.26 88888.00 2016-09-20 16:54:23.410 264 11768.23 162.46 52562.30 88888.00 2016-09-20 16:54:23.910 264 11768.17 162.48 52562.34 88888.00 2016-09-20 16:54:24.410 264 11768.09 162.48 52562.32 88888.00 2016-09-20 16:54:24.910 264 11768.06 162.52 52562.29 88888.00 2016-09-20 16:54:25.410 264 11768.04 162.54 52562.31 88888.00 2016-09-20 16:54:25.910 264 11768.00 162.54 52562.30 88888.00 2016-09-20 16:54:26.410 264 11767.95 162.52 52562.28 88888.00 2016-09-20 16:54:26.910 264 11767.92 162.50 52562.28 88888.00 2016-09-20 16:54:27.410 264 11767.92 162.53 52562.27 88888.00 2016-09-20 16:54:27.910 264 11767.86 162.55 52562.30 88888.00 2016-09-20 16:54:28.410 264 11767.80 162.54 52562.32 88888.00 2016-09-20 16:54:28.910 264 11767.75 162.55 52562.34 88888.00 2016-09-20 16:54:29.410 264 11767.77 162.56 52562.29 88888.00 2016-09-20 16:54:29.910 264 11767.74 162.58 52562.28 88888.00 2016-09-20 16:54:30.410 264 11767.67 162.61 52562.30 88888.00 2016-09-20 16:54:30.910 264 11767.65 162.64 52562.27 88888.00 2016-09-20 16:54:31.410 264 11767.63 162.64 52562.23 88888.00 2016-09-20 16:54:31.910 264 11767.65 162.66 52562.19 88888.00 2016-09-20 16:54:32.410 264 11767.67 162.68 52562.17 88888.00 2016-09-20 16:54:32.910 264 11767.70 162.67 52562.12 88888.00 2016-09-20 16:54:33.410 264 11767.73 162.63 52562.14 88888.00 2016-09-20 16:54:33.910 264 11767.77 162.65 52562.11 88888.00 2016-09-20 16:54:34.410 264 11767.80 162.64 52562.09 88888.00 2016-09-20 16:54:34.910 264 11767.80 162.62 52562.05 88888.00 2016-09-20 16:54:35.410 264 11767.83 162.60 52561.99 88888.00 2016-09-20 16:54:35.910 264 11767.90 162.56 52561.97 88888.00 2016-09-20 16:54:36.410 264 11767.95 162.60 52561.96 88888.00 2016-09-20 16:54:36.910 264 11767.97 162.60 52561.94 88888.00 2016-09-20 16:54:37.410 264 11768.05 162.54 52561.92 88888.00 2016-09-20 16:54:37.910 264 11768.08 162.54 52561.90 88888.00 2016-09-20 16:54:38.410 264 11768.12 162.54 52561.82 88888.00 2016-09-20 16:54:38.910 264 11768.16 162.52 52561.78 88888.00 2016-09-20 16:54:39.410 264 11768.24 162.46 52561.75 88888.00 2016-09-20 16:54:39.910 264 11768.34 162.44 52561.74 88888.00 2016-09-20 16:54:40.410 264 11768.39 162.37 52561.68 88888.00 2016-09-20 16:54:40.910 264 11768.43 162.29 52561.62 88888.00 2016-09-20 16:54:41.410 264 11768.45 162.26 52561.62 88888.00 2016-09-20 16:54:41.910 264 11768.49 162.24 52561.58 88888.00 2016-09-20 16:54:42.410 264 11768.53 162.18 52561.49 88888.00 2016-09-20 16:54:42.910 264 11768.57 162.14 52561.44 88888.00 2016-09-20 16:54:43.410 264 11768.60 162.14 52561.40 88888.00 2016-09-20 16:54:43.910 264 11768.62 162.06 52561.38 88888.00 2016-09-20 16:54:44.410 264 11768.63 162.03 52561.38 88888.00 2016-09-20 16:54:44.910 264 11768.63 161.96 52561.31 88888.00 2016-09-20 16:54:45.410 264 11768.66 161.93 52561.29 88888.00 2016-09-20 16:54:45.910 264 11768.63 161.85 52561.28 88888.00 2016-09-20 16:54:46.410 264 11768.62 161.80 52561.25 88888.00 2016-09-20 16:54:46.910 264 11768.66 161.71 52561.26 88888.00 2016-09-20 16:54:47.410 264 11768.63 161.68 52561.26 88888.00 2016-09-20 16:54:47.910 264 11768.61 161.65 52561.25 88888.00 2016-09-20 16:54:48.410 264 11768.61 161.66 52561.25 88888.00 2016-09-20 16:54:48.910 264 11768.66 161.63 52561.25 88888.00 2016-09-20 16:54:49.410 264 11768.62 161.60 52561.21 88888.00 2016-09-20 16:54:49.910 264 11768.58 161.54 52561.20 88888.00 2016-09-20 16:54:50.410 264 11768.57 161.48 52561.23 88888.00 2016-09-20 16:54:50.910 264 11768.56 161.44 52561.28 88888.00 2016-09-20 16:54:51.410 264 11768.54 161.39 52561.29 88888.00 2016-09-20 16:54:51.910 264 11768.50 161.40 52561.26 88888.00 2016-09-20 16:54:52.410 264 11768.49 161.39 52561.28 88888.00 2016-09-20 16:54:52.910 264 11768.48 161.38 52561.30 88888.00 2016-09-20 16:54:53.410 264 11768.48 161.36 52561.31 88888.00 2016-09-20 16:54:53.910 264 11768.45 161.31 52561.35 88888.00 2016-09-20 16:54:54.410 264 11768.44 161.35 52561.42 88888.00 2016-09-20 16:54:54.910 264 11768.44 161.34 52561.46 88888.00 2016-09-20 16:54:55.410 264 11768.49 161.34 52561.47 88888.00 2016-09-20 16:54:55.910 264 11768.49 161.32 52561.48 88888.00 2016-09-20 16:54:56.410 264 11768.50 161.30 52561.52 88888.00 2016-09-20 16:54:56.910 264 11768.48 161.29 52561.55 88888.00 2016-09-20 16:54:57.410 264 11768.49 161.30 52561.59 88888.00 2016-09-20 16:54:57.910 264 11768.51 161.34 52561.65 88888.00 2016-09-20 16:54:58.410 264 11768.50 161.37 52561.65 88888.00 2016-09-20 16:54:58.910 264 11768.49 161.38 52561.67 88888.00 2016-09-20 16:54:59.410 264 11768.53 161.42 52561.76 88888.00 2016-09-20 16:54:59.910 264 11768.57 161.47 52561.78 88888.00 2016-09-20 16:55:00.410 264 11768.60 161.47 52561.82 88888.00 2016-09-20 16:55:00.910 264 11768.67 161.57 52561.83 88888.00 2016-09-20 16:55:01.410 264 11768.68 161.59 52561.85 88888.00 2016-09-20 16:55:01.910 264 11768.70 161.58 52561.88 88888.00 2016-09-20 16:55:02.410 264 11768.77 161.60 52561.90 88888.00 2016-09-20 16:55:02.910 264 11768.86 161.65 52561.92 88888.00 2016-09-20 16:55:03.410 264 11768.86 161.70 52561.94 88888.00 2016-09-20 16:55:03.910 264 11768.87 161.71 52561.97 88888.00 2016-09-20 16:55:04.410 264 11768.93 161.76 52562.00 88888.00 2016-09-20 16:55:04.910 264 11768.94 161.81 52562.01 88888.00 2016-09-20 16:55:05.410 264 11768.95 161.84 52562.01 88888.00 2016-09-20 16:55:05.910 264 11769.03 161.90 52561.94 88888.00 2016-09-20 16:55:06.410 264 11769.07 161.95 52561.92 88888.00 2016-09-20 16:55:06.910 264 11769.07 161.94 52561.90 88888.00 2016-09-20 16:55:07.410 264 11769.13 161.95 52561.88 88888.00 2016-09-20 16:55:07.910 264 11769.18 161.99 52561.87 88888.00 2016-09-20 16:55:08.410 264 11769.16 162.00 52561.87 88888.00 2016-09-20 16:55:08.910 264 11769.22 162.02 52561.87 88888.00 2016-09-20 16:55:09.410 264 11769.22 162.05 52561.88 88888.00 2016-09-20 16:55:09.910 264 11769.23 162.07 52561.90 88888.00 2016-09-20 16:55:10.410 264 11769.23 162.08 52561.85 88888.00 2016-09-20 16:55:10.910 264 11769.22 162.10 52561.87 88888.00 2016-09-20 16:55:11.410 264 11769.15 162.14 52561.96 88888.00 2016-09-20 16:55:11.910 264 11769.18 162.12 52561.92 88888.00 2016-09-20 16:55:12.410 264 11769.21 162.10 52561.85 88888.00 2016-09-20 16:55:12.910 264 11769.21 162.09 52561.83 88888.00 2016-09-20 16:55:13.410 264 11769.27 162.05 52561.82 88888.00 2016-09-20 16:55:13.910 264 11769.26 162.06 52561.84 88888.00 2016-09-20 16:55:14.410 264 11769.28 162.03 52561.84 88888.00 2016-09-20 16:55:14.910 264 11769.31 162.02 52561.83 88888.00 2016-09-20 16:55:15.410 264 11769.35 162.02 52561.82 88888.00 2016-09-20 16:55:15.910 264 11769.33 162.02 52561.81 88888.00 2016-09-20 16:55:16.410 264 11769.35 161.95 52561.83 88888.00 2016-09-20 16:55:16.910 264 11769.39 161.84 52561.84 88888.00 2016-09-20 16:55:17.410 264 11769.41 161.87 52561.83 88888.00 2016-09-20 16:55:17.910 264 11769.44 161.90 52561.82 88888.00 2016-09-20 16:55:18.410 264 11769.44 161.90 52561.82 88888.00 2016-09-20 16:55:18.910 264 11769.42 161.85 52561.83 88888.00 2016-09-20 16:55:19.410 264 11769.41 161.83 52561.83 88888.00 2016-09-20 16:55:19.910 264 11769.39 161.84 52561.85 88888.00 2016-09-20 16:55:20.410 264 11769.39 161.84 52561.91 88888.00 2016-09-20 16:55:20.910 264 11769.38 161.84 52561.93 88888.00 2016-09-20 16:55:21.410 264 11769.36 161.83 52561.96 88888.00 2016-09-20 16:55:21.910 264 11769.33 161.78 52562.01 88888.00 2016-09-20 16:55:22.410 264 11769.30 161.78 52562.02 88888.00 2016-09-20 16:55:22.910 264 11769.24 161.80 52562.04 88888.00 2016-09-20 16:55:23.410 264 11769.19 161.81 52562.04 88888.00 2016-09-20 16:55:23.910 264 11769.15 161.79 52562.06 88888.00 2016-09-20 16:55:24.410 264 11769.12 161.79 52562.09 88888.00 2016-09-20 16:55:24.910 264 11769.04 161.80 52562.11 88888.00 2016-09-20 16:55:25.410 264 11768.94 161.86 52562.11 88888.00 2016-09-20 16:55:25.910 264 11768.84 161.89 52562.11 88888.00 2016-09-20 16:55:26.410 264 11768.81 161.94 52562.12 88888.00 2016-09-20 16:55:26.910 264 11768.74 161.95 52562.17 88888.00 2016-09-20 16:55:27.410 264 11768.65 161.99 52562.18 88888.00 2016-09-20 16:55:27.910 264 11768.58 162.06 52562.18 88888.00 2016-09-20 16:55:28.410 264 11768.47 162.06 52562.19 88888.00 2016-09-20 16:55:28.910 264 11768.40 162.07 52562.19 88888.00 2016-09-20 16:55:29.410 264 11768.32 162.12 52562.20 88888.00 2016-09-20 16:55:29.910 264 11768.26 162.17 52562.17 88888.00 2016-09-20 16:55:30.410 264 11768.17 162.26 52562.16 88888.00 2016-09-20 16:55:30.910 264 11768.08 162.28 52562.14 88888.00 2016-09-20 16:55:31.410 264 11768.04 162.35 52562.10 88888.00 2016-09-20 16:55:31.910 264 11767.95 162.46 52562.08 88888.00 2016-09-20 16:55:32.410 264 11767.87 162.53 52562.05 88888.00 2016-09-20 16:55:32.910 264 11767.86 162.55 52562.00 88888.00 2016-09-20 16:55:33.410 264 11767.82 162.55 52562.00 88888.00 2016-09-20 16:55:33.910 264 11767.77 162.56 52561.94 88888.00 2016-09-20 16:55:34.410 264 11767.84 162.63 52561.84 88888.00 2016-09-20 16:55:34.910 264 11767.90 162.66 52561.74 88888.00 2016-09-20 16:55:35.410 264 11767.89 162.70 52561.68 88888.00 2016-09-20 16:55:35.910 264 11767.87 162.75 52561.61 88888.00 2016-09-20 16:55:36.410 264 11767.83 162.83 52561.57 88888.00 2016-09-20 16:55:36.910 264 11767.80 162.83 52561.53 88888.00 2016-09-20 16:55:37.410 264 11767.79 162.86 52561.49 88888.00 2016-09-20 16:55:37.910 264 11767.78 162.82 52561.46 88888.00 2016-09-20 16:55:38.410 264 11767.79 162.79 52561.41 88888.00 2016-09-20 16:55:38.910 264 11767.80 162.73 52561.37 88888.00 2016-09-20 16:55:39.410 264 11767.83 162.70 52561.33 88888.00 2016-09-20 16:55:39.910 264 11767.92 162.67 52561.26 88888.00 2016-09-20 16:55:40.410 264 11767.95 162.60 52561.21 88888.00 2016-09-20 16:55:40.910 264 11767.97 162.55 52561.18 88888.00 2016-09-20 16:55:41.410 264 11768.00 162.54 52561.12 88888.00 2016-09-20 16:55:41.910 264 11768.05 162.46 52561.08 88888.00 2016-09-20 16:55:42.410 264 11768.13 162.37 52561.12 88888.00 2016-09-20 16:55:42.910 264 11768.18 162.35 52561.12 88888.00 2016-09-20 16:55:43.410 264 11768.22 162.29 52561.09 88888.00 2016-09-20 16:55:43.910 264 11768.31 162.19 52561.06 88888.00 2016-09-20 16:55:44.410 264 11768.36 162.08 52561.07 88888.00 2016-09-20 16:55:44.910 264 11768.45 162.04 52561.07 88888.00 2016-09-20 16:55:45.410 264 11768.47 161.99 52561.09 88888.00 2016-09-20 16:55:45.910 264 11768.51 161.89 52561.16 88888.00 2016-09-20 16:55:46.410 264 11768.56 161.79 52561.21 88888.00 2016-09-20 16:55:46.910 264 11768.57 161.77 52561.20 88888.00 2016-09-20 16:55:47.410 264 11768.59 161.73 52561.23 88888.00 2016-09-20 16:55:47.910 264 11768.67 161.65 52561.26 88888.00 2016-09-20 16:55:48.410 264 11768.67 161.60 52561.31 88888.00 2016-09-20 16:55:48.910 264 11768.61 161.59 52561.30 88888.00 2016-09-20 16:55:49.410 264 11768.61 161.58 52561.31 88888.00 2016-09-20 16:55:49.910 264 11768.63 161.54 52561.35 88888.00 2016-09-20 16:55:50.410 264 11768.63 161.54 52561.41 88888.00 2016-09-20 16:55:50.910 264 11768.66 161.54 52561.46 88888.00 2016-09-20 16:55:51.410 264 11768.63 161.53 52561.51 88888.00 2016-09-20 16:55:51.910 264 11768.59 161.51 52561.55 88888.00 2016-09-20 16:55:52.410 264 11768.56 161.47 52561.60 88888.00 2016-09-20 16:55:52.910 264 11768.52 161.45 52561.64 88888.00 2016-09-20 16:55:53.410 264 11768.47 161.49 52561.72 88888.00 2016-09-20 16:55:53.910 264 11768.39 161.50 52561.76 88888.00 2016-09-20 16:55:54.410 264 11768.35 161.50 52561.81 88888.00 2016-09-20 16:55:54.910 264 11768.31 161.51 52561.87 88888.00 2016-09-20 16:55:55.410 264 11768.28 161.54 52561.92 88888.00 2016-09-20 16:55:55.910 264 11768.25 161.55 52561.97 88888.00 2016-09-20 16:55:56.410 264 11768.25 161.56 52562.04 88888.00 2016-09-20 16:55:56.910 264 11768.24 161.58 52562.06 88888.00 2016-09-20 16:55:57.410 264 11768.18 161.60 52562.06 88888.00 2016-09-20 16:55:57.910 264 11768.17 161.67 52562.08 88888.00 2016-09-20 16:55:58.410 264 11768.16 161.68 52562.13 88888.00 2016-09-20 16:55:58.910 264 11768.14 161.75 52562.16 88888.00 2016-09-20 16:55:59.410 264 11768.16 161.79 52562.14 88888.00 2016-09-20 16:55:59.910 264 11768.16 161.83 52562.18 88888.00 2016-09-20 16:56:00.410 264 11768.13 161.80 52562.18 88888.00 2016-09-20 16:56:00.910 264 11768.17 161.87 52562.19 88888.00 2016-09-20 16:56:01.410 264 11768.21 161.94 52562.19 88888.00 2016-09-20 16:56:01.910 264 11768.24 161.95 52562.22 88888.00 2016-09-20 16:56:02.410 264 11768.25 162.02 52562.23 88888.00 2016-09-20 16:56:02.910 264 11768.25 162.10 52562.23 88888.00 2016-09-20 16:56:03.410 264 11768.26 162.13 52562.26 88888.00 2016-09-20 16:56:03.910 264 11768.28 162.23 52562.28 88888.00 2016-09-20 16:56:04.410 264 11768.27 162.31 52562.31 88888.00 2016-09-20 16:56:04.910 264 11768.27 162.37 52562.31 88888.00 2016-09-20 16:56:05.410 264 11768.31 162.45 52562.29 88888.00 2016-09-20 16:56:05.910 264 11768.35 162.46 52562.29 88888.00 2016-09-20 16:56:06.410 264 11768.35 162.50 52562.36 88888.00 2016-09-20 16:56:06.910 264 11768.32 162.53 52562.38 88888.00 2016-09-20 16:56:07.410 264 11768.28 162.55 52562.37 88888.00 2016-09-20 16:56:07.910 264 11768.26 162.62 52562.38 88888.00 2016-09-20 16:56:08.410 264 11768.14 162.66 52562.45 88888.00 2016-09-20 16:56:08.910 264 11768.04 162.67 52562.52 88888.00 2016-09-20 16:56:09.410 264 11767.95 162.68 52562.53 88888.00 2016-09-20 16:56:09.910 264 11767.92 162.67 52562.50 88888.00 2016-09-20 16:56:10.410 264 11767.86 162.64 52562.50 88888.00 2016-09-20 16:56:10.910 264 11767.77 162.66 52562.52 88888.00 2016-09-20 16:56:11.410 264 11767.67 162.70 52562.54 88888.00 2016-09-20 16:56:11.910 264 11767.61 162.62 52562.54 88888.00 2016-09-20 16:56:12.410 264 11767.54 162.57 52562.49 88888.00 2016-09-20 16:56:12.910 264 11767.47 162.54 52562.50 88888.00 2016-09-20 16:56:13.410 264 11767.46 162.55 52562.48 88888.00 2016-09-20 16:56:13.910 264 11767.43 162.52 52562.47 88888.00 2016-09-20 16:56:14.410 264 11767.37 162.51 52562.47 88888.00 2016-09-20 16:56:14.910 264 11767.33 162.51 52562.46 88888.00 2016-09-20 16:56:15.410 264 11767.28 162.45 52562.44 88888.00 2016-09-20 16:56:15.910 264 11767.26 162.41 52562.41 88888.00 2016-09-20 16:56:16.410 264 11767.22 162.38 52562.41 88888.00 2016-09-20 16:56:16.910 264 11767.17 162.42 52562.45 88888.00 2016-09-20 16:56:17.410 264 11767.10 162.41 52562.44 88888.00 2016-09-20 16:56:17.910 264 11767.02 162.41 52562.39 88888.00 2016-09-20 16:56:18.410 264 11766.96 162.42 52562.38 88888.00 2016-09-20 16:56:18.910 264 11766.87 162.44 52562.45 88888.00 2016-09-20 16:56:19.410 264 11766.75 162.44 52562.53 88888.00 2016-09-20 16:56:19.910 264 11766.61 162.51 52562.62 88888.00 2016-09-20 16:56:20.410 264 11766.51 162.60 52562.69 88888.00 2016-09-20 16:56:20.910 264 11766.53 162.61 52562.64 88888.00 2016-09-20 16:56:21.410 264 11766.57 162.60 52562.60 88888.00 2016-09-20 16:56:21.910 264 11766.63 162.60 52562.56 88888.00 2016-09-20 16:56:22.410 264 11766.47 162.65 52562.64 88888.00 2016-09-20 16:56:22.910 264 11766.39 162.68 52562.71 88888.00 2016-09-20 16:56:23.410 264 11766.49 162.68 52562.61 88888.00 2016-09-20 16:56:23.910 264 11766.58 162.73 52562.54 88888.00 2016-09-20 16:56:24.410 264 11766.66 162.75 52562.45 88888.00 2016-09-20 16:56:24.910 264 11766.68 162.82 52562.41 88888.00 2016-09-20 16:56:25.410 264 11766.70 162.87 52562.37 88888.00 2016-09-20 16:56:25.910 264 11766.76 162.92 52562.35 88888.00 2016-09-20 16:56:26.410 264 11766.83 162.95 52562.31 88888.00 2016-09-20 16:56:26.910 264 11766.86 162.97 52562.29 88888.00 2016-09-20 16:56:27.410 264 11766.87 163.01 52562.30 88888.00 2016-09-20 16:56:27.910 264 11766.90 163.05 52562.25 88888.00 2016-09-20 16:56:28.410 264 11766.94 163.08 52562.19 88888.00 2016-09-20 16:56:28.910 264 11766.98 163.10 52562.14 88888.00 2016-09-20 16:56:29.410 264 11766.99 163.16 52562.12 88888.00 2016-09-20 16:56:29.910 264 11767.00 163.22 52562.14 88888.00 2016-09-20 16:56:30.410 264 11767.01 163.23 52562.13 88888.00 2016-09-20 16:56:30.910 264 11767.00 163.28 52562.11 88888.00 2016-09-20 16:56:31.410 264 11767.01 163.32 52562.08 88888.00 2016-09-20 16:56:31.910 264 11767.04 163.34 52562.01 88888.00 2016-09-20 16:56:32.410 264 11767.04 163.41 52562.00 88888.00 2016-09-20 16:56:32.910 264 11766.99 163.43 52561.99 88888.00 2016-09-20 16:56:33.410 264 11766.99 163.47 52562.00 88888.00 2016-09-20 16:56:33.910 264 11767.00 163.54 52561.99 88888.00 2016-09-20 16:56:34.410 264 11767.03 163.54 52561.93 88888.00 2016-09-20 16:56:34.910 264 11767.01 163.54 52561.90 88888.00 2016-09-20 16:56:35.411 264 11767.00 163.59 52561.84 88888.00 2016-09-20 16:56:35.911 264 11767.02 163.60 52561.79 88888.00 2016-09-20 16:56:36.411 264 11766.99 163.61 52561.76 88888.00 2016-09-20 16:56:36.911 264 11766.98 163.65 52561.72 88888.00 2016-09-20 16:56:37.411 264 11766.99 163.64 52561.66 88888.00 2016-09-20 16:56:37.911 264 11766.94 163.61 52561.64 88888.00 2016-09-20 16:56:38.411 264 11766.90 163.62 52561.60 88888.00 2016-09-20 16:56:38.911 264 11766.86 163.64 52561.59 88888.00 2016-09-20 16:56:39.411 264 11766.82 163.58 52561.55 88888.00 2016-09-20 16:56:39.911 264 11766.81 163.50 52561.53 88888.00 2016-09-20 16:56:40.411 264 11766.81 163.51 52561.49 88888.00 2016-09-20 16:56:40.911 264 11766.83 163.44 52561.50 88888.00 2016-09-20 16:56:41.411 264 11766.83 163.44 52561.42 88888.00 2016-09-20 16:56:41.911 264 11766.81 163.40 52561.33 88888.00 2016-09-20 16:56:42.411 264 11766.75 163.34 52561.35 88888.00 2016-09-20 16:56:42.911 264 11766.72 163.30 52561.37 88888.00 2016-09-20 16:56:43.411 264 11766.70 163.24 52561.35 88888.00 2016-09-20 16:56:43.911 264 11766.66 163.19 52561.35 88888.00 2016-09-20 16:56:44.411 264 11766.65 163.24 52561.35 88888.00 2016-09-20 16:56:44.911 264 11766.61 163.20 52561.35 88888.00 2016-09-20 16:56:45.411 264 11766.60 163.16 52561.39 88888.00 2016-09-20 16:56:45.911 264 11766.61 163.18 52561.40 88888.00 2016-09-20 16:56:46.411 264 11766.67 163.13 52561.38 88888.00 2016-09-20 16:56:46.911 264 11766.68 163.12 52561.38 88888.00 2016-09-20 16:56:47.411 264 11766.74 163.11 52561.35 88888.00 2016-09-20 16:56:47.911 264 11766.81 163.05 52561.35 88888.00 2016-09-20 16:56:48.411 264 11766.81 163.06 52561.35 88888.00 2016-09-20 16:56:48.911 264 11766.78 163.05 52561.40 88888.00 2016-09-20 16:56:49.411 264 11766.75 163.09 52561.47 88888.00 2016-09-20 16:56:49.911 264 11766.70 163.13 52561.52 88888.00 2016-09-20 16:56:50.411 264 11766.73 163.16 52561.57 88888.00 2016-09-20 16:56:50.911 264 11766.75 163.25 52561.59 88888.00 2016-09-20 16:56:51.411 264 11766.78 163.28 52561.62 88888.00 2016-09-20 16:56:51.911 264 11766.79 163.26 52561.65 88888.00 2016-09-20 16:56:52.411 264 11766.81 163.24 52561.65 88888.00 2016-09-20 16:56:52.911 264 11766.85 163.24 52561.61 88888.00 2016-09-20 16:56:53.411 264 11766.85 163.29 52561.62 88888.00 2016-09-20 16:56:53.911 264 11766.87 163.33 52561.62 88888.00 2016-09-20 16:56:54.411 264 11766.92 163.39 52561.61 88888.00 2016-09-20 16:56:54.911 264 11766.90 163.40 52561.65 88888.00 2016-09-20 16:56:55.411 264 11766.86 163.40 52561.65 88888.00 2016-09-20 16:56:55.911 264 11766.90 163.41 52561.65 88888.00 2016-09-20 16:56:56.411 264 11766.87 163.44 52561.66 88888.00 2016-09-20 16:56:56.911 264 11766.87 163.43 52561.62 88888.00 2016-09-20 16:56:57.411 264 11766.91 163.42 52561.57 88888.00 2016-09-20 16:56:57.911 264 11766.88 163.39 52561.57 88888.00 2016-09-20 16:56:58.411 264 11766.87 163.36 52561.61 88888.00 2016-09-20 16:56:58.911 264 11766.93 163.35 52561.61 88888.00 2016-09-20 16:56:59.411 264 11766.94 163.34 52561.65 88888.00 2016-09-20 16:56:59.911 264 11766.93 163.26 52561.66 88888.00 2016-09-20 16:57:00.411 264 11766.99 163.21 52561.58 88888.00 2016-09-20 16:57:00.911 264 11767.02 163.18 52561.56 88888.00 2016-09-20 16:57:01.411 264 11767.08 163.12 52561.55 88888.00 2016-09-20 16:57:01.911 264 11767.04 163.11 52561.53 88888.00 2016-09-20 16:57:02.411 264 11767.03 163.09 52561.56 88888.00 2016-09-20 16:57:02.911 264 11767.08 163.05 52561.53 88888.00 2016-09-20 16:57:03.411 264 11767.12 162.97 52561.49 88888.00 2016-09-20 16:57:03.911 264 11767.11 162.95 52561.48 88888.00 2016-09-20 16:57:04.411 264 11767.17 162.90 52561.47 88888.00 2016-09-20 16:57:04.911 264 11767.23 162.82 52561.42 88888.00 2016-09-20 16:57:05.411 264 11767.26 162.73 52561.42 88888.00 2016-09-20 16:57:05.911 264 11767.26 162.66 52561.40 88888.00 2016-09-20 16:57:06.411 264 11767.28 162.65 52561.37 88888.00 2016-09-20 16:57:06.911 264 11767.29 162.65 52561.31 88888.00 2016-09-20 16:57:07.411 264 11767.33 162.61 52561.28 88888.00 2016-09-20 16:57:07.911 264 11767.30 162.60 52561.28 88888.00 2016-09-20 16:57:08.411 264 11767.31 162.58 52561.29 88888.00 2016-09-20 16:57:08.911 264 11767.36 162.55 52561.25 88888.00 2016-09-20 16:57:09.411 264 11767.37 162.53 52561.29 88888.00 2016-09-20 16:57:09.911 264 11767.36 162.50 52561.38 88888.00 2016-09-20 16:57:10.411 264 11767.35 162.47 52561.41 88888.00 2016-09-20 16:57:10.911 264 11767.36 162.51 52561.38 88888.00 2016-09-20 16:57:11.411 264 11767.30 162.46 52561.37 88888.00 2016-09-20 16:57:11.911 264 11767.28 162.48 52561.37 88888.00 2016-09-20 16:57:12.411 264 11767.28 162.50 52561.37 88888.00 2016-09-20 16:57:12.911 264 11767.27 162.53 52561.40 88888.00 2016-09-20 16:57:13.411 264 11767.25 162.53 52561.44 88888.00 2016-09-20 16:57:13.911 264 11767.22 162.54 52561.48 88888.00 2016-09-20 16:57:14.411 264 11767.19 162.53 52561.48 88888.00 2016-09-20 16:57:14.911 264 11767.19 162.51 52561.46 88888.00 2016-09-20 16:57:15.411 264 11767.19 162.44 52561.43 88888.00 2016-09-20 16:57:15.911 264 11767.18 162.41 52561.41 88888.00 2016-09-20 16:57:16.411 264 11767.11 162.38 52561.46 88888.00 2016-09-20 16:57:16.911 264 11767.07 162.36 52561.49 88888.00 2016-09-20 16:57:17.411 264 11767.12 162.32 52561.48 88888.00 2016-09-20 16:57:17.911 264 11767.10 162.33 52561.47 88888.00 2016-09-20 16:57:18.411 264 11767.11 162.31 52561.47 88888.00 2016-09-20 16:57:18.911 264 11767.10 162.31 52561.46 88888.00 2016-09-20 16:57:19.411 264 11767.09 162.28 52561.47 88888.00 2016-09-20 16:57:19.911 264 11767.09 162.33 52561.47 88888.00 2016-09-20 16:57:20.411 264 11767.04 162.31 52561.46 88888.00 2016-09-20 16:57:20.911 264 11767.07 162.32 52561.43 88888.00 2016-09-20 16:57:21.411 264 11767.09 162.34 52561.40 88888.00 2016-09-20 16:57:21.911 264 11767.05 162.34 52561.42 88888.00 2016-09-20 16:57:22.411 264 11767.02 162.35 52561.43 88888.00 2016-09-20 16:57:22.911 264 11766.98 162.37 52561.46 88888.00 2016-09-20 16:57:23.411 264 11767.02 162.37 52561.41 88888.00 2016-09-20 16:57:23.911 264 11767.01 162.42 52561.46 88888.00 2016-09-20 16:57:24.411 264 11766.98 162.42 52561.48 88888.00 2016-09-20 16:57:24.911 264 11766.95 162.45 52561.49 88888.00 2016-09-20 16:57:25.411 264 11767.00 162.45 52561.43 88888.00 2016-09-20 16:57:25.911 264 11767.03 162.45 52561.40 88888.00 2016-09-20 16:57:26.411 264 11767.04 162.44 52561.40 88888.00 2016-09-20 16:57:26.911 264 11767.08 162.41 52561.39 88888.00 2016-09-20 16:57:27.411 264 11767.12 162.45 52561.39 88888.00 2016-09-20 16:57:27.911 264 11767.18 162.44 52561.40 88888.00 2016-09-20 16:57:28.411 264 11767.21 162.42 52561.35 88888.00 2016-09-20 16:57:28.911 264 11767.20 162.47 52561.33 88888.00 2016-09-20 16:57:29.411 264 11767.19 162.50 52561.35 88888.00 2016-09-20 16:57:29.911 264 11767.20 162.51 52561.38 88888.00 2016-09-20 16:57:30.411 264 11767.23 162.54 52561.39 88888.00 2016-09-20 16:57:30.911 264 11767.22 162.47 52561.41 88888.00 2016-09-20 16:57:31.411 264 11767.23 162.37 52561.41 88888.00 2016-09-20 16:57:31.911 264 11767.21 162.35 52561.38 88888.00 2016-09-20 16:57:32.411 264 11767.23 162.31 52561.37 88888.00 2016-09-20 16:57:32.911 264 11767.30 162.28 52561.37 88888.00 2016-09-20 16:57:33.411 264 11767.34 162.23 52561.34 88888.00 2016-09-20 16:57:33.911 264 11767.39 162.14 52561.30 88888.00 2016-09-20 16:57:34.411 264 11767.49 162.09 52561.30 88888.00 2016-09-20 16:57:34.911 264 11767.49 162.06 52561.29 88888.00 2016-09-20 16:57:35.411 264 11767.53 161.99 52561.26 88888.00 2016-09-20 16:57:35.911 264 11767.61 161.92 52561.29 88888.00 2016-09-20 16:57:36.411 264 11767.64 161.86 52561.32 88888.00 2016-09-20 16:57:36.911 264 11767.60 161.80 52561.38 88888.00 2016-09-20 16:57:37.411 264 11767.55 161.77 52561.39 88888.00 2016-09-20 16:57:37.911 264 11766.85 161.97 52561.99 88888.00 2016-09-20 16:57:38.411 264 11766.19 162.13 52562.56 88888.00 2016-09-20 16:57:38.911 264 11766.22 162.08 52562.63 88888.00 2016-09-20 16:57:39.411 264 11766.35 161.99 52562.57 88888.00 2016-09-20 16:57:39.911 264 11766.47 161.90 52562.56 88888.00 2016-09-20 16:57:40.411 264 11766.61 161.83 52562.54 88888.00 2016-09-20 16:57:40.911 264 11766.59 161.77 52562.57 88888.00 2016-09-20 16:57:41.411 264 11766.67 161.75 52562.56 88888.00 2016-09-20 16:57:41.911 264 11766.69 161.71 52562.62 88888.00 2016-09-20 16:57:42.411 264 11766.64 161.71 52562.70 88888.00 2016-09-20 16:57:42.911 264 11766.60 161.73 52562.78 88888.00 2016-09-20 16:57:43.411 264 11766.59 161.71 52562.87 88888.00 2016-09-20 16:57:43.911 264 11766.67 161.64 52562.82 88888.00 2016-09-20 16:57:44.411 264 11766.85 161.53 52562.71 88888.00 2016-09-20 16:57:44.911 264 11766.88 161.53 52562.70 88888.00 2016-09-20 16:57:45.411 264 11766.90 161.50 52562.72 88888.00 2016-09-20 16:57:45.911 264 11766.94 161.48 52562.76 88888.00 2016-09-20 16:57:46.411 264 11766.94 161.49 52562.80 88888.00 2016-09-20 16:57:46.911 264 11766.95 161.48 52562.76 88888.00 2016-09-20 16:57:47.411 264 11767.05 161.42 52562.71 88888.00 2016-09-20 16:57:47.911 264 11767.01 161.38 52562.80 88888.00 2016-09-20 16:57:48.411 264 11766.95 161.37 52562.85 88888.00 2016-09-20 16:57:48.911 264 11766.85 161.37 52562.90 88888.00 2016-09-20 16:57:49.411 264 11766.82 161.38 52562.89 88888.00 2016-09-20 16:57:49.911 264 11766.84 161.34 52562.87 88888.00 2016-09-20 16:57:50.411 264 11766.87 161.34 52562.83 88888.00 2016-09-20 16:57:50.911 264 11766.83 161.35 52562.87 88888.00 2016-09-20 16:57:51.411 264 11766.79 161.35 52562.88 88888.00 2016-09-20 16:57:51.911 264 11766.72 161.37 52562.93 88888.00 2016-09-20 16:57:52.411 264 11766.70 161.39 52562.93 88888.00 2016-09-20 16:57:52.911 264 11766.61 161.40 52563.01 88888.00 2016-09-20 16:57:53.411 264 11766.56 161.40 52563.08 88888.00 2016-09-20 16:57:53.911 264 11766.52 161.39 52563.08 88888.00 2016-09-20 16:57:54.411 264 11766.44 161.42 52563.15 88888.00 2016-09-20 16:57:54.911 264 11766.19 161.48 52563.37 88888.00 2016-09-20 16:57:55.411 264 11766.11 161.53 52563.47 88888.00 2016-09-20 16:57:55.911 264 11766.35 161.44 52563.27 88888.00 2016-09-20 16:57:56.411 264 11766.39 161.47 52563.26 88888.00 2016-09-20 16:57:56.911 264 11766.41 161.49 52563.26 88888.00 2016-09-20 16:57:57.411 264 11766.47 161.51 52563.20 88888.00 2016-09-20 16:57:57.911 264 11766.58 161.55 52563.13 88888.00 2016-09-20 16:57:58.411 264 11766.61 161.56 52563.15 88888.00 2016-09-20 16:57:58.911 264 11766.61 161.57 52563.14 88888.00 2016-09-20 16:57:59.411 264 11766.72 161.55 52563.09 88888.00 2016-09-20 16:57:59.911 264 11766.77 161.54 52563.07 88888.00 2016-09-20 16:58:00.411 264 11766.78 161.61 52563.08 88888.00 2016-09-20 16:58:00.911 264 11766.75 161.69 52563.11 88888.00 2016-09-20 16:58:01.411 264 11766.75 161.73 52563.13 88888.00 2016-09-20 16:58:01.911 264 11766.69 161.77 52563.17 88888.00 2016-09-20 16:58:02.411 264 11766.63 161.80 52563.26 88888.00 2016-09-20 16:58:02.911 264 11766.35 161.93 52563.46 88888.00 2016-09-20 16:58:03.411 264 11766.05 162.09 52563.66 88888.00 2016-09-20 16:58:03.911 264 11765.96 162.16 52563.70 88888.00 2016-09-20 16:58:04.411 264 11765.82 162.24 52563.77 88888.00 2016-09-20 16:58:04.911 264 11765.51 162.37 52564.04 88888.00 2016-09-20 16:58:05.411 264 11765.44 162.43 52564.07 88888.00 2016-09-20 16:58:05.911 264 11765.17 162.50 52564.34 88888.00 2016-09-20 16:58:06.411 264 11767.13 161.93 52562.79 88888.00 2016-09-20 16:58:06.911 264 11767.77 161.76 52562.19 88888.00 2016-09-20 16:58:07.411 264 11767.86 161.71 52562.03 88888.00 2016-09-20 16:58:07.911 264 11767.79 161.77 52562.04 88888.00 2016-09-20 16:58:08.411 264 11767.64 161.81 52562.06 88888.00 2016-09-20 16:58:08.911 264 11767.52 161.88 52562.08 88888.00 2016-09-20 16:58:09.411 264 11767.52 161.93 52562.05 88888.00 2016-09-20 16:58:09.911 264 11767.52 161.92 52562.04 88888.00 2016-09-20 16:58:10.411 264 11767.45 161.92 52562.04 88888.00 2016-09-20 16:58:10.911 264 11767.43 161.93 52562.04 88888.00 2016-09-20 16:58:11.411 264 11767.34 161.96 52562.04 88888.00 2016-09-20 16:58:11.911 264 11767.28 162.02 52562.02 88888.00 2016-09-20 16:58:12.411 264 11767.34 162.04 52561.95 88888.00 2016-09-20 16:58:12.911 264 11767.47 161.99 52561.84 88888.00 2016-09-20 16:58:13.411 264 11767.52 161.97 52561.77 88888.00 2016-09-20 16:58:13.911 264 11767.54 161.94 52561.75 88888.00 2016-09-20 16:58:14.411 264 11767.57 161.96 52561.68 88888.00 2016-09-20 16:58:14.911 264 11767.61 161.98 52561.69 88888.00 2016-09-20 16:58:15.411 264 11767.61 161.96 52561.66 88888.00 2016-09-20 16:58:15.911 264 11767.64 161.95 52561.60 88888.00 2016-09-20 16:58:16.411 264 11767.74 161.99 52561.61 88888.00 2016-09-20 16:58:16.911 264 11767.72 161.99 52561.59 88888.00 2016-09-20 16:58:17.411 264 11767.70 161.98 52561.60 88888.00 2016-09-20 16:58:17.911 264 11767.73 162.06 52561.61 88888.00 2016-09-20 16:58:18.411 264 11767.73 162.06 52561.64 88888.00 2016-09-20 16:58:18.911 264 11767.73 162.08 52561.65 88888.00 2016-09-20 16:58:19.411 264 11767.78 162.07 52561.61 88888.00 2016-09-20 16:58:19.911 264 11767.75 162.08 52561.61 88888.00 2016-09-20 16:58:20.411 264 11767.79 162.07 52561.64 88888.00 2016-09-20 16:58:20.911 264 11767.82 162.12 52561.64 88888.00 2016-09-20 16:58:21.411 264 11767.80 162.16 52561.66 88888.00 2016-09-20 16:58:21.911 264 11767.75 162.19 52561.68 88888.00 2016-09-20 16:58:22.411 264 11767.74 162.24 52561.65 88888.00 2016-09-20 16:58:22.911 264 11767.83 162.24 52561.61 88888.00 2016-09-20 16:58:23.411 264 11767.78 162.26 52561.66 88888.00 2016-09-20 16:58:23.911 264 11767.74 162.27 52561.68 88888.00 2016-09-20 16:58:24.411 264 11767.72 162.35 52561.70 88888.00 2016-09-20 16:58:24.911 264 11767.67 162.39 52561.67 88888.00 2016-09-20 16:58:25.411 264 11767.64 162.39 52561.62 88888.00 2016-09-20 16:58:25.911 264 11767.58 162.41 52561.60 88888.00 2016-09-20 16:58:26.411 264 11767.48 162.46 52561.57 88888.00 2016-09-20 16:58:26.911 264 11767.46 162.52 52561.55 88888.00 2016-09-20 16:58:27.411 264 11767.47 162.55 52561.51 88888.00 2016-09-20 16:58:27.911 264 11767.47 162.57 52561.46 88888.00 2016-09-20 16:58:28.411 264 11767.40 162.58 52561.39 88888.00 2016-09-20 16:58:28.911 264 11767.44 162.62 52561.34 88888.00 2016-09-20 16:58:29.411 264 11767.43 162.67 52561.30 88888.00 2016-09-20 16:58:29.911 264 11767.43 162.71 52561.24 88888.00 2016-09-20 16:58:30.411 264 11767.42 162.70 52561.17 88888.00 2016-09-20 16:58:30.911 264 11767.31 162.73 52561.16 88888.00 2016-09-20 16:58:31.411 264 11767.25 162.81 52561.15 88888.00 2016-09-20 16:58:31.911 264 11767.25 162.79 52561.08 88888.00 2016-09-20 16:58:32.411 264 11767.29 162.72 52560.99 88888.00 2016-09-20 16:58:32.911 264 11767.29 162.74 52560.91 88888.00 2016-09-20 16:58:33.411 264 11767.34 162.76 52560.85 88888.00 2016-09-20 16:58:33.911 264 11767.36 162.77 52560.82 88888.00 2016-09-20 16:58:34.411 264 11767.37 162.81 52560.80 88888.00 2016-09-20 16:58:34.911 264 11767.42 162.76 52560.75 88888.00 2016-09-20 16:58:35.411 264 11767.43 162.75 52560.69 88888.00 2016-09-20 16:58:35.911 264 11767.45 162.73 52560.62 88888.00 2016-09-20 16:58:36.411 264 11767.49 162.71 52560.60 88888.00 2016-09-20 16:58:36.911 264 11767.52 162.64 52560.56 88888.00 2016-09-20 16:58:37.411 264 11767.54 162.58 52560.53 88888.00 2016-09-20 16:58:37.911 264 11767.54 162.55 52560.50 88888.00 2016-09-20 16:58:38.411 264 11767.60 162.43 52560.45 88888.00 2016-09-20 16:58:38.911 264 11767.64 162.34 52560.40 88888.00 2016-09-20 16:58:39.411 264 11767.69 162.27 52560.35 88888.00 2016-09-20 16:58:39.911 264 11767.80 162.23 52560.34 88888.00 2016-09-20 16:58:40.411 264 11767.84 162.15 52560.33 88888.00 2016-09-20 16:58:40.911 264 11767.90 162.06 52560.29 88888.00 2016-09-20 16:58:41.411 264 11767.95 161.97 52560.27 88888.00 2016-09-20 16:58:41.911 264 11767.99 161.85 52560.25 88888.00 2016-09-20 16:58:42.411 264 11768.01 161.75 52560.25 88888.00 2016-09-20 16:58:42.911 264 11768.01 161.63 52560.29 88888.00 2016-09-20 16:58:43.411 264 11768.04 161.48 52560.40 88888.00 2016-09-20 16:58:43.911 264 11768.02 161.41 52560.37 88888.00 2016-09-20 16:58:44.411 264 11768.02 161.36 52560.36 88888.00 2016-09-20 16:58:44.911 264 11767.98 161.26 52560.44 88888.00 2016-09-20 16:58:45.411 264 11768.04 161.16 52560.45 88888.00 2016-09-20 16:58:45.911 264 11768.05 161.03 52560.45 88888.00 2016-09-20 16:58:46.411 264 11768.00 161.00 52560.50 88888.00 2016-09-20 16:58:46.911 264 11768.01 160.97 52560.60 88888.00 2016-09-20 16:58:47.411 264 11767.99 160.89 52560.62 88888.00 2016-09-20 16:58:47.911 264 11767.98 160.83 52560.62 88888.00 2016-09-20 16:58:48.411 264 11767.92 160.78 52560.65 88888.00 2016-09-20 16:58:48.911 264 11767.95 160.74 52560.70 88888.00 2016-09-20 16:58:49.411 264 11767.97 160.73 52560.76 88888.00 2016-09-20 16:58:49.911 264 11767.92 160.71 52560.79 88888.00 2016-09-20 16:58:50.411 264 11767.88 160.72 52560.79 88888.00 2016-09-20 16:58:50.911 264 11767.88 160.66 52560.82 88888.00 2016-09-20 16:58:51.411 264 11767.86 160.64 52560.88 88888.00 2016-09-20 16:58:51.911 264 11767.86 160.67 52560.96 88888.00 2016-09-20 16:58:52.411 264 11767.87 160.72 52561.03 88888.00 2016-09-20 16:58:52.911 264 11767.88 160.73 52561.04 88888.00 2016-09-20 16:58:53.411 264 11767.87 160.73 52561.08 88888.00 2016-09-20 16:58:53.911 264 11767.86 160.77 52561.18 88888.00 2016-09-20 16:58:54.411 264 11767.86 160.81 52561.23 88888.00 2016-09-20 16:58:54.911 264 11767.84 160.88 52561.22 88888.00 2016-09-20 16:58:55.411 264 11767.84 160.91 52561.21 88888.00 2016-09-20 16:58:55.911 264 11767.86 160.90 52561.26 88888.00 2016-09-20 16:58:56.411 264 11767.89 160.93 52561.31 88888.00 2016-09-20 16:58:56.911 264 11767.93 160.95 52561.31 88888.00 2016-09-20 16:58:57.411 264 11767.89 161.01 52561.39 88888.00 2016-09-20 16:58:57.911 264 11767.72 161.07 52561.55 88888.00 2016-09-20 16:58:58.411 264 11767.58 161.11 52561.64 88888.00 2016-09-20 16:58:58.911 264 11767.67 161.11 52561.59 88888.00 2016-09-20 16:58:59.411 264 11767.70 161.15 52561.62 88888.00 2016-09-20 16:58:59.911 264 11767.73 161.12 52561.62 88888.00 2016-09-20 16:59:00.411 264 11767.80 161.12 52561.62 88888.00 2016-09-20 16:59:00.911 264 11767.81 161.17 52561.64 88888.00 2016-09-20 16:59:01.411 264 11767.79 161.17 52561.69 88888.00 2016-09-20 16:59:01.911 264 11767.80 161.15 52561.72 88888.00 2016-09-20 16:59:02.411 264 11767.78 161.15 52561.70 88888.00 2016-09-20 16:59:02.911 264 11767.77 161.19 52561.68 88888.00 2016-09-20 16:59:03.411 264 11767.75 161.17 52561.72 88888.00 2016-09-20 16:59:03.911 264 11767.72 161.13 52561.72 88888.00 2016-09-20 16:59:04.411 264 11767.73 161.12 52561.70 88888.00 2016-09-20 16:59:04.911 264 11767.77 161.08 52561.70 88888.00 2016-09-20 16:59:05.411 264 11767.77 161.01 52561.70 88888.00 2016-09-20 16:59:05.911 264 11767.75 161.02 52561.74 88888.00 2016-09-20 16:59:06.411 264 11767.77 161.02 52561.73 88888.00 2016-09-20 16:59:06.911 264 11767.74 161.01 52561.74 88888.00 2016-09-20 16:59:07.411 264 11767.71 161.00 52561.75 88888.00 2016-09-20 16:59:07.911 264 11767.74 161.02 52561.74 88888.00 2016-09-20 16:59:08.411 264 11767.82 160.97 52561.72 88888.00 2016-09-20 16:59:08.911 264 11767.86 160.98 52561.70 88888.00 2016-09-20 16:59:09.411 264 11767.87 160.96 52561.69 88888.00 2016-09-20 16:59:09.911 264 11767.83 160.95 52561.68 88888.00 2016-09-20 16:59:10.412 264 11767.79 160.88 52561.72 88888.00 2016-09-20 16:59:10.912 264 11767.74 160.89 52561.77 88888.00 2016-09-20 16:59:11.412 264 11767.71 160.84 52561.81 88888.00 2016-09-20 16:59:11.912 264 11767.70 160.73 52561.79 88888.00 2016-09-20 16:59:12.412 264 11767.74 160.67 52561.81 88888.00 2016-09-20 16:59:12.912 264 11767.72 160.69 52561.85 88888.00 2016-09-20 16:59:13.412 264 11767.66 160.67 52561.90 88888.00 2016-09-20 16:59:13.912 264 11767.64 160.62 52561.92 88888.00 2016-09-20 16:59:14.412 264 11767.62 160.59 52561.93 88888.00 2016-09-20 16:59:14.912 264 11767.57 160.60 52561.96 88888.00 2016-09-20 16:59:15.412 264 11767.53 160.63 52562.01 88888.00 2016-09-20 16:59:15.912 264 11767.52 160.55 52561.96 88888.00 2016-09-20 16:59:16.412 264 11767.45 160.55 52561.99 88888.00 2016-09-20 16:59:16.912 264 11767.42 160.53 52562.02 88888.00 2016-09-20 16:59:17.412 264 11767.49 160.49 52561.99 88888.00 2016-09-20 16:59:17.912 264 11767.43 160.48 52562.02 88888.00 2016-09-20 16:59:18.412 264 11767.37 160.51 52562.06 88888.00 2016-09-20 16:59:18.912 264 11767.37 160.53 52562.05 88888.00 2016-09-20 16:59:19.412 264 11767.35 160.52 52562.08 88888.00 2016-09-20 16:59:19.912 264 11767.26 160.54 52562.10 88888.00 2016-09-20 16:59:20.412 264 11767.23 160.58 52562.10 88888.00 2016-09-20 16:59:20.912 264 11767.18 160.60 52562.10 88888.00 2016-09-20 16:59:21.412 264 11767.10 160.63 52562.12 88888.00 2016-09-20 16:59:21.912 264 11767.12 160.63 52562.10 88888.00 2016-09-20 16:59:22.412 264 11767.14 160.71 52562.03 88888.00 2016-09-20 16:59:22.912 264 11767.14 160.74 52562.01 88888.00 2016-09-20 16:59:23.412 264 11767.18 160.80 52562.05 88888.00 2016-09-20 16:59:23.912 264 11767.16 160.83 52562.06 88888.00 2016-09-20 16:59:24.412 264 11767.12 160.93 52562.04 88888.00 2016-09-20 16:59:24.912 264 11767.13 161.05 52561.97 88888.00 2016-09-20 16:59:25.412 264 11767.20 161.07 52561.95 88888.00 2016-09-20 16:59:25.912 264 11767.18 161.15 52561.93 88888.00 2016-09-20 16:59:26.412 264 11767.19 161.28 52561.87 88888.00 2016-09-20 16:59:26.912 264 11767.23 161.38 52561.77 88888.00 2016-09-20 16:59:27.412 264 11767.23 161.44 52561.73 88888.00 2016-09-20 16:59:27.912 264 11767.28 161.48 52561.72 88888.00 2016-09-20 16:59:28.412 264 11767.37 161.58 52561.69 88888.00 2016-09-20 16:59:28.912 264 11767.38 161.66 52561.66 88888.00 2016-09-20 16:59:29.412 264 11767.34 161.70 52561.61 88888.00 2016-09-20 16:59:29.912 264 11767.40 161.77 52561.52 88888.00 2016-09-20 16:59:30.412 264 11767.39 161.86 52561.52 88888.00 2016-09-20 16:59:30.912 264 11767.49 161.88 52561.49 88888.00 2016-09-20 16:59:31.412 264 11767.48 161.94 52561.47 88888.00 2016-09-20 16:59:31.912 264 11767.52 162.02 52561.42 88888.00 2016-09-20 16:59:32.412 264 11767.56 162.05 52561.32 88888.00 2016-09-20 16:59:32.912 264 11767.53 162.15 52561.31 88888.00 2016-09-20 16:59:33.412 264 11767.58 162.19 52561.26 88888.00 2016-09-20 16:59:33.912 264 11767.63 162.27 52561.24 88888.00 2016-09-20 16:59:34.412 264 11767.61 162.32 52561.21 88888.00 2016-09-20 16:59:34.912 264 11767.65 162.34 52561.15 88888.00 2016-09-20 16:59:35.412 264 11767.69 162.33 52561.12 88888.00 2016-09-20 16:59:35.912 264 11767.65 162.35 52561.13 88888.00 2016-09-20 16:59:36.412 264 11767.66 162.39 52561.09 88888.00 2016-09-20 16:59:36.912 264 11767.63 162.39 52561.11 88888.00 2016-09-20 16:59:37.412 264 11767.57 162.38 52561.11 88888.00 2016-09-20 16:59:37.912 264 11767.60 162.39 52561.07 88888.00 2016-09-20 16:59:38.412 264 11767.53 162.38 52561.08 88888.00 2016-09-20 16:59:38.912 264 11767.47 162.42 52561.11 88888.00 2016-09-20 16:59:39.412 264 11767.51 162.43 52561.08 88888.00 2016-09-20 16:59:39.912 264 11767.51 162.41 52561.09 88888.00 2016-09-20 16:59:40.412 264 11767.45 162.45 52561.11 88888.00 2016-09-20 16:59:40.912 264 11767.47 162.45 52561.09 88888.00 2016-09-20 16:59:41.412 264 11767.48 162.44 52561.06 88888.00 2016-09-20 16:59:41.912 264 11767.47 162.45 52561.08 88888.00 2016-09-20 16:59:42.412 264 11767.43 162.43 52561.09 88888.00 2016-09-20 16:59:42.912 264 11767.38 162.46 52561.14 88888.00 2016-09-20 16:59:43.412 264 11767.31 162.47 52561.18 88888.00 2016-09-20 16:59:43.912 264 11767.36 162.47 52561.14 88888.00 2016-09-20 16:59:44.412 264 11767.39 162.50 52561.11 88888.00 2016-09-20 16:59:44.912 264 11767.36 162.48 52561.14 88888.00 2016-09-20 16:59:45.412 264 11767.31 162.48 52561.20 88888.00 2016-09-20 16:59:45.912 264 11767.28 162.54 52561.22 88888.00 2016-09-20 16:59:46.412 264 11767.22 162.57 52561.22 88888.00 2016-09-20 16:59:46.912 264 11767.26 162.54 52561.20 88888.00 2016-09-20 16:59:47.412 264 11767.27 162.55 52561.15 88888.00 2016-09-20 16:59:47.912 264 11767.20 162.56 52561.15 88888.00 2016-09-20 16:59:48.412 264 11767.14 162.60 52561.18 88888.00 2016-09-20 16:59:48.912 264 11767.13 162.60 52561.15 88888.00 2016-09-20 16:59:49.412 264 11767.11 162.57 52561.16 88888.00 2016-09-20 16:59:49.912 264 11767.05 162.56 52561.14 88888.00 2016-09-20 16:59:50.412 264 11767.03 162.54 52561.16 88888.00 2016-09-20 16:59:50.912 264 11766.96 162.55 52561.20 88888.00 2016-09-20 16:59:51.412 264 11766.91 162.54 52561.22 88888.00 2016-09-20 16:59:51.912 264 11766.90 162.55 52561.21 88888.00 2016-09-20 16:59:52.412 264 11766.87 162.55 52561.15 88888.00 2016-09-20 16:59:52.912 264 11766.84 162.50 52561.17 88888.00 2016-09-20 16:59:53.412 264 11766.83 162.48 52561.16 88888.00 2016-09-20 16:59:53.912 264 11766.82 162.43 52561.14 88888.00 2016-09-20 16:59:54.412 264 11766.76 162.48 52561.14 88888.00 2016-09-20 16:59:54.912 264 11766.75 162.46 52561.09 88888.00 2016-09-20 16:59:55.412 264 11766.76 162.46 52561.06 88888.00 2016-09-20 16:59:55.912 264 11766.78 162.41 52561.04 88888.00 2016-09-20 16:59:56.412 264 11766.75 162.42 52561.07 88888.00 2016-09-20 16:59:56.912 264 11766.72 162.42 52561.11 88888.00 2016-09-20 16:59:57.412 264 11766.75 162.39 52561.08 88888.00 2016-09-20 16:59:57.912 264 11766.79 162.38 52561.03 88888.00 2016-09-20 16:59:58.412 264 11766.83 162.38 52560.99 88888.00 2016-09-20 16:59:58.912 264 11766.85 162.39 52561.02 88888.00 2016-09-20 16:59:59.412 264 11766.86 162.38 52561.04 88888.00 2016-09-20 16:59:59.912 264 11766.88 162.41 52561.04 88888.00 2016-09-20 17:00:00.412 264 11766.91 162.43 52561.04 88888.00 2016-09-20 17:00:00.912 264 11766.95 162.44 52561.03 88888.00 2016-09-20 17:00:01.412 264 11766.98 162.43 52561.00 88888.00 2016-09-20 17:00:01.912 264 11767.00 162.41 52560.98 88888.00 2016-09-20 17:00:02.412 264 11767.02 162.39 52560.98 88888.00 2016-09-20 17:00:02.912 264 11767.01 162.43 52561.02 88888.00 2016-09-20 17:00:03.412 264 11767.04 162.44 52561.03 88888.00 2016-09-20 17:00:03.912 264 11767.04 162.43 52561.08 88888.00 2016-09-20 17:00:04.412 264 11767.04 162.43 52561.08 88888.00 2016-09-20 17:00:04.912 264 11767.05 162.38 52561.06 88888.00 2016-09-20 17:00:05.412 264 11767.08 162.42 52561.02 88888.00 2016-09-20 17:00:05.912 264 11767.08 162.52 52561.05 88888.00 2016-09-20 17:00:06.412 264 11767.11 162.51 52561.06 88888.00 2016-09-20 17:00:06.912 264 11767.13 162.51 52561.04 88888.00 2016-09-20 17:00:07.412 264 11767.07 162.55 52560.99 88888.00 2016-09-20 17:00:07.912 264 11767.04 162.55 52561.00 88888.00 2016-09-20 17:00:08.412 264 11767.01 162.56 52561.02 88888.00 2016-09-20 17:00:08.912 264 11766.98 162.62 52561.08 88888.00 2016-09-20 17:00:09.412 264 11766.92 162.66 52561.11 88888.00 2016-09-20 17:00:09.912 264 11766.92 162.68 52561.07 88888.00 2016-09-20 17:00:10.412 264 11766.90 162.67 52561.08 88888.00 2016-09-20 17:00:10.912 264 11766.84 162.66 52561.08 88888.00 2016-09-20 17:00:11.412 264 11766.74 162.68 52561.15 88888.00 2016-09-20 17:00:11.912 264 11766.69 162.71 52561.17 88888.00 2016-09-20 17:00:12.412 264 11766.67 162.73 52561.18 88888.00 2016-09-20 17:00:12.912 264 11766.61 162.73 52561.17 88888.00 2016-09-20 17:00:13.412 264 11766.56 162.76 52561.16 88888.00 2016-09-20 17:00:13.912 264 11766.50 162.74 52561.16 88888.00 2016-09-20 17:00:14.412 264 11766.44 162.75 52561.20 88888.00 2016-09-20 17:00:14.912 264 11766.35 162.79 52561.20 88888.00 2016-09-20 17:00:15.412 264 11766.28 162.79 52561.16 88888.00 2016-09-20 17:00:15.912 264 11766.24 162.80 52561.15 88888.00 2016-09-20 17:00:16.412 264 11766.19 162.81 52561.14 88888.00 2016-09-20 17:00:16.912 264 11766.14 162.84 52561.14 88888.00 2016-09-20 17:00:17.412 264 11766.06 162.84 52561.14 88888.00 2016-09-20 17:00:17.912 264 11765.99 162.81 52561.16 88888.00 2016-09-20 17:00:18.412 264 11765.94 162.76 52561.15 88888.00 2016-09-20 17:00:18.912 264 11765.90 162.77 52561.12 88888.00 2016-09-20 17:00:19.412 264 11765.86 162.73 52561.11 88888.00 2016-09-20 17:00:19.912 264 11765.86 162.73 52561.09 88888.00 2016-09-20 17:00:20.412 264 11765.85 162.73 52561.08 88888.00 2016-09-20 17:00:20.912 264 11765.79 162.71 52561.08 88888.00 2016-09-20 17:00:21.412 264 11765.73 162.66 52561.06 88888.00 2016-09-20 17:00:21.912 264 11765.68 162.66 52561.00 88888.00 2016-09-20 17:00:22.412 264 11765.64 162.68 52560.97 88888.00 2016-09-20 17:00:22.912 264 11765.63 162.64 52560.95 88888.00 2016-09-20 17:00:23.412 264 11765.61 162.64 52560.94 88888.00 2016-09-20 17:00:23.912 264 11765.54 162.71 52560.97 88888.00 2016-09-20 17:00:24.412 264 11765.50 162.77 52560.99 88888.00 2016-09-20 17:00:24.912 264 11765.60 162.82 52560.94 88888.00 2016-09-20 17:00:25.412 264 11765.63 162.83 52560.88 88888.00 2016-09-20 17:00:25.912 264 11765.63 162.85 52560.91 88888.00 2016-09-20 17:00:26.412 264 11765.62 162.85 52560.95 88888.00 2016-09-20 17:00:26.912 264 11765.59 162.95 52561.02 88888.00 2016-09-20 17:00:27.412 264 11765.37 163.01 52561.18 88888.00 2016-09-20 17:00:27.912 264 11765.33 163.08 52561.21 88888.00 2016-09-20 17:00:28.412 264 11765.34 163.10 52561.21 88888.00 2016-09-20 17:00:28.912 264 11765.37 163.16 52561.20 88888.00 2016-09-20 17:00:29.412 264 11765.37 163.14 52561.20 88888.00 2016-09-20 17:00:29.912 264 11765.36 163.12 52561.23 88888.00 2016-09-20 17:00:30.412 264 11765.40 163.13 52561.21 88888.00 2016-09-20 17:00:30.912 264 11765.42 163.14 52561.16 88888.00 2016-09-20 17:00:31.412 264 11765.40 163.14 52561.15 88888.00 2016-09-20 17:00:31.912 264 11765.37 163.18 52561.17 88888.00 2016-09-20 17:00:32.412 264 11765.37 163.19 52561.17 88888.00 2016-09-20 17:00:32.912 264 11765.40 163.20 52561.17 88888.00 2016-09-20 17:00:33.412 264 11765.40 163.20 52561.20 88888.00 2016-09-20 17:00:33.912 264 11765.37 163.20 52561.25 88888.00 2016-09-20 17:00:34.412 264 11765.40 163.23 52561.24 88888.00 2016-09-20 17:00:34.912 264 11765.42 163.24 52561.26 88888.00 2016-09-20 17:00:35.412 264 11765.40 163.23 52561.29 88888.00 2016-09-20 17:00:35.912 264 11765.36 163.21 52561.24 88888.00 2016-09-20 17:00:36.412 264 11765.37 163.19 52561.24 88888.00 2016-09-20 17:00:36.912 264 11765.35 163.16 52561.24 88888.00 2016-09-20 17:00:37.412 264 11765.32 163.15 52561.23 88888.00 2016-09-20 17:00:37.912 264 11765.30 163.19 52561.22 88888.00 2016-09-20 17:00:38.412 264 11765.29 163.18 52561.24 88888.00 2016-09-20 17:00:38.912 264 11765.26 163.15 52561.28 88888.00 2016-09-20 17:00:39.412 264 11765.26 163.12 52561.29 88888.00 2016-09-20 17:00:39.912 264 11765.27 163.10 52561.29 88888.00 2016-09-20 17:00:40.412 264 11765.26 163.08 52561.25 88888.00 2016-09-20 17:00:40.912 264 11765.19 163.09 52561.25 88888.00 2016-09-20 17:00:41.412 264 11765.24 163.05 52561.21 88888.00 2016-09-20 17:00:41.912 264 11765.28 163.04 52561.15 88888.00 2016-09-20 17:00:42.412 264 11765.34 163.03 52561.18 88888.00 2016-09-20 17:00:42.912 264 11765.34 163.03 52561.22 88888.00 2016-09-20 17:00:43.412 264 11765.36 163.01 52561.20 88888.00 2016-09-20 17:00:43.912 264 11765.33 162.96 52561.21 88888.00 2016-09-20 17:00:44.412 264 11765.29 162.99 52561.20 88888.00 2016-09-20 17:00:44.912 264 11765.29 162.97 52561.18 88888.00 2016-09-20 17:00:45.412 264 11765.30 163.02 52561.20 88888.00 2016-09-20 17:00:45.912 264 11765.28 163.06 52561.21 88888.00 2016-09-20 17:00:46.412 264 11765.23 163.08 52561.24 88888.00 2016-09-20 17:00:46.912 264 11765.15 163.04 52561.28 88888.00 2016-09-20 17:00:47.412 264 11765.23 163.04 52561.24 88888.00 2016-09-20 17:00:47.912 264 11765.26 163.06 52561.24 88888.00 2016-09-20 17:00:48.412 264 11765.23 163.08 52561.25 88888.00 2016-09-20 17:00:48.912 264 11765.17 163.08 52561.28 88888.00 2016-09-20 17:00:49.412 264 11765.17 163.10 52561.30 88888.00 2016-09-20 17:00:49.912 264 11765.24 163.12 52561.28 88888.00 2016-09-20 17:00:50.412 264 11765.24 163.10 52561.28 88888.00 2016-09-20 17:00:50.912 264 11765.17 163.15 52561.29 88888.00 2016-09-20 17:00:51.412 264 11765.10 163.18 52561.28 88888.00 2016-09-20 17:00:51.912 264 11765.11 163.18 52561.29 88888.00 2016-09-20 17:00:52.412 264 11765.14 163.18 52561.26 88888.00 2016-09-20 17:00:52.912 264 11765.14 163.14 52561.28 88888.00 2016-09-20 17:00:53.412 264 11765.12 163.13 52561.26 88888.00 2016-09-20 17:00:53.912 264 11765.09 163.15 52561.25 88888.00 2016-09-20 17:00:54.412 264 11765.06 163.19 52561.24 88888.00 2016-09-20 17:00:54.912 264 11765.06 163.15 52561.24 88888.00 2016-09-20 17:00:55.412 264 11764.95 163.15 52561.33 88888.00 2016-09-20 17:00:55.912 264 11764.77 163.21 52561.47 88888.00 2016-09-20 17:00:56.412 264 11764.37 163.26 52561.90 88888.00 2016-09-20 17:00:56.912 264 11763.01 163.68 52563.36 88888.00 2016-09-20 17:00:57.412 264 11764.26 163.32 52561.92 88888.00 2016-09-20 17:00:57.912 264 11764.55 163.23 52561.56 88888.00 2016-09-20 17:00:58.412 264 11764.51 163.23 52561.49 88888.00 2016-09-20 17:00:58.912 264 11764.51 163.22 52561.43 88888.00 2016-09-20 17:00:59.412 264 11764.56 163.24 52561.41 88888.00 2016-09-20 17:00:59.912 264 11764.54 163.23 52561.41 88888.00 2016-09-20 17:01:00.412 264 11764.54 163.23 52561.41 88888.00 2016-09-20 17:01:00.912 264 11764.58 163.24 52561.41 88888.00 2016-09-20 17:01:01.412 264 11764.66 163.23 52561.35 88888.00 2016-09-20 17:01:01.912 264 11764.66 163.22 52561.31 88888.00 2016-09-20 17:01:02.412 264 11764.62 163.22 52561.32 88888.00 2016-09-20 17:01:02.912 264 11764.62 163.25 52561.34 88888.00 2016-09-20 17:01:03.412 264 11764.70 163.19 52561.29 88888.00 2016-09-20 17:01:03.912 264 11764.71 163.13 52561.26 88888.00 2016-09-20 17:01:04.412 264 11764.64 163.12 52561.31 88888.00 2016-09-20 17:01:04.912 264 11764.63 163.14 52561.33 88888.00 2016-09-20 17:01:05.412 264 11764.57 163.12 52561.35 88888.00 2016-09-20 17:01:05.912 264 11764.62 163.03 52561.28 88888.00 2016-09-20 17:01:06.412 264 11764.59 163.03 52561.22 88888.00 2016-09-20 17:01:06.912 264 11764.57 163.02 52561.20 88888.00 2016-09-20 17:01:07.412 264 11764.56 163.02 52561.20 88888.00 2016-09-20 17:01:07.912 264 11764.53 163.00 52561.22 88888.00 2016-09-20 17:01:08.412 264 11764.54 162.95 52561.20 88888.00 2016-09-20 17:01:08.912 264 11764.56 162.95 52561.12 88888.00 2016-09-20 17:01:09.412 264 11764.46 162.95 52561.13 88888.00 2016-09-20 17:01:09.912 264 11764.36 162.96 52561.20 88888.00 2016-09-20 17:01:10.412 264 11764.22 162.97 52561.28 88888.00 2016-09-20 17:01:10.912 264 11764.28 163.01 52561.21 88888.00 2016-09-20 17:01:11.412 264 11764.20 163.08 52561.22 88888.00 2016-09-20 17:01:11.912 264 11764.07 163.16 52561.23 88888.00 2016-09-20 17:01:12.412 264 11764.07 163.20 52561.17 88888.00 2016-09-20 17:01:12.912 264 11764.06 163.26 52561.18 88888.00 2016-09-20 17:01:13.412 264 11764.10 163.29 52561.15 88888.00 2016-09-20 17:01:13.912 264 11764.12 163.26 52561.16 88888.00 2016-09-20 17:01:14.412 264 11764.05 163.31 52561.21 88888.00 2016-09-20 17:01:14.912 264 11764.04 163.39 52561.21 88888.00 2016-09-20 17:01:15.412 264 11764.10 163.35 52561.15 88888.00 2016-09-20 17:01:15.912 264 11764.12 163.38 52561.11 88888.00 2016-09-20 17:01:16.412 264 11764.09 163.41 52561.11 88888.00 2016-09-20 17:01:16.912 264 11764.10 163.39 52561.11 88888.00 2016-09-20 17:01:17.412 264 11764.10 163.40 52561.11 88888.00 2016-09-20 17:01:17.912 264 11764.07 163.41 52561.09 88888.00 2016-09-20 17:01:18.412 264 11764.11 163.45 52561.06 88888.00 2016-09-20 17:01:18.912 264 11764.09 163.51 52561.08 88888.00 2016-09-20 17:01:19.412 264 11764.04 163.52 52561.08 88888.00 2016-09-20 17:01:19.912 264 11763.97 163.52 52561.11 88888.00 2016-09-20 17:01:20.412 264 11764.06 163.52 52561.00 88888.00 2016-09-20 17:01:20.912 264 11764.27 163.47 52560.85 88888.00 2016-09-20 17:01:21.412 264 11763.13 163.80 52562.08 88888.00 2016-09-20 17:01:21.912 264 11750.84 167.08 52575.97 88888.00 2016-09-20 17:01:22.412 264 11744.42 168.80 52583.36 88888.00 2016-09-20 17:01:22.912 264 11743.52 169.04 52584.37 88888.00 2016-09-20 17:01:23.412 264 11743.45 169.07 52584.45 88888.00 2016-09-20 17:01:23.912 264 11743.47 169.09 52584.45 88888.00 2016-09-20 17:01:24.412 264 11743.44 169.13 52584.43 88888.00 2016-09-20 17:01:24.912 264 11743.48 169.16 52584.39 88888.00 2016-09-20 17:01:25.412 264 11743.49 169.19 52584.34 88888.00 2016-09-20 17:01:25.912 264 11743.51 169.17 52584.38 88888.00 2016-09-20 17:01:26.412 264 11743.52 169.15 52584.41 88888.00 2016-09-20 17:01:26.912 264 11743.56 169.16 52584.46 88888.00 2016-09-20 17:01:27.412 264 11743.57 169.19 52584.43 88888.00 2016-09-20 17:01:27.912 264 11743.57 169.17 52584.40 88888.00 2016-09-20 17:01:28.412 264 11743.61 169.15 52584.35 88888.00 2016-09-20 17:01:28.912 264 11745.20 168.71 52582.47 88888.00 2016-09-20 17:01:29.412 264 11757.54 165.41 52568.34 88888.00 2016-09-20 17:01:29.912 264 11763.35 163.79 52561.72 88888.00 2016-09-20 17:01:30.412 264 11764.16 163.57 52560.76 88888.00 2016-09-20 17:01:30.912 264 11764.26 163.54 52560.62 88888.00 2016-09-20 17:01:31.412 264 11764.27 163.44 52560.52 88888.00 2016-09-20 17:01:31.912 264 11764.32 163.38 52560.50 88888.00 2016-09-20 17:01:32.412 264 11764.41 163.32 52560.44 88888.00 2016-09-20 17:01:32.912 264 11764.48 163.31 52560.38 88888.00 2016-09-20 17:01:33.412 264 11764.55 163.24 52560.36 88888.00 2016-09-20 17:01:33.912 264 11764.66 163.20 52560.29 88888.00 2016-09-20 17:01:34.412 264 11764.70 163.12 52560.26 88888.00 2016-09-20 17:01:34.912 264 11764.71 163.08 52560.24 88888.00 2016-09-20 17:01:35.412 264 11764.70 163.05 52560.25 88888.00 2016-09-20 17:01:35.912 264 11764.68 163.01 52560.26 88888.00 2016-09-20 17:01:36.412 264 11764.70 162.93 52560.25 88888.00 2016-09-20 17:01:36.912 264 11764.68 162.91 52560.26 88888.00 2016-09-20 17:01:37.412 264 11764.73 162.89 52560.27 88888.00 2016-09-20 17:01:37.912 264 11764.81 162.81 52560.29 88888.00 2016-09-20 17:01:38.412 264 11764.84 162.79 52560.35 88888.00 2016-09-20 17:01:38.912 264 11764.84 162.71 52560.38 88888.00 2016-09-20 17:01:39.412 264 11764.85 162.64 52560.37 88888.00 2016-09-20 17:01:39.912 264 11764.91 162.62 52560.38 88888.00 2016-09-20 17:01:40.413 264 11764.95 162.62 52560.38 88888.00 2016-09-20 17:01:40.913 264 11765.02 162.61 52560.37 88888.00 2016-09-20 17:01:41.413 264 11765.07 162.55 52560.38 88888.00 2016-09-20 17:01:41.913 264 11765.08 162.53 52560.41 88888.00 2016-09-20 17:01:42.413 264 11765.07 162.48 52560.43 88888.00 2016-09-20 17:01:42.913 264 11765.10 162.46 52560.43 88888.00 2016-09-20 17:01:43.413 264 11765.11 162.46 52560.45 88888.00 2016-09-20 17:01:43.913 264 11765.15 162.45 52560.45 88888.00 2016-09-20 17:01:44.413 264 11765.12 162.41 52560.45 88888.00 2016-09-20 17:01:44.913 264 11765.19 162.29 52560.44 88888.00 2016-09-20 17:01:45.413 264 11765.20 162.26 52560.45 88888.00 2016-09-20 17:01:45.913 264 11765.17 162.25 52560.46 88888.00 2016-09-20 17:01:46.413 264 11765.14 162.28 52560.50 88888.00 2016-09-20 17:01:46.913 264 11765.12 162.26 52560.47 88888.00 2016-09-20 17:01:47.413 264 11765.11 162.28 52560.50 88888.00 2016-09-20 17:01:47.913 264 11765.17 162.29 52560.51 88888.00 2016-09-20 17:01:48.413 264 11765.15 162.31 52560.54 88888.00 2016-09-20 17:01:48.913 264 11765.14 162.33 52560.58 88888.00 2016-09-20 17:01:49.413 264 11765.14 162.36 52560.61 88888.00 2016-09-20 17:01:49.913 264 11765.15 162.36 52560.59 88888.00 2016-09-20 17:01:50.413 264 11765.17 162.37 52560.55 88888.00 2016-09-20 17:01:50.913 264 11765.21 162.41 52560.56 88888.00 2016-09-20 17:01:51.413 264 11765.24 162.45 52560.60 88888.00 2016-09-20 17:01:51.913 264 11765.26 162.44 52560.60 88888.00 2016-09-20 17:01:52.413 264 11765.28 162.44 52560.63 88888.00 2016-09-20 17:01:52.913 264 11765.30 162.50 52560.63 88888.00 2016-09-20 17:01:53.413 264 11765.32 162.56 52560.65 88888.00 2016-09-20 17:01:53.913 264 11765.37 162.60 52560.68 88888.00 2016-09-20 17:01:54.413 264 11765.42 162.62 52560.68 88888.00 2016-09-20 17:01:54.913 264 11765.49 162.56 52560.69 88888.00 2016-09-20 17:01:55.413 264 11765.54 162.56 52560.69 88888.00 2016-09-20 17:01:55.913 264 11765.58 162.60 52560.70 88888.00 2016-09-20 17:01:56.413 264 11765.60 162.62 52560.72 88888.00 2016-09-20 17:01:56.913 264 11765.64 162.64 52560.72 88888.00 2016-09-20 17:01:57.413 264 11765.70 162.71 52560.77 88888.00 2016-09-20 17:01:57.913 264 11765.73 162.74 52560.85 88888.00 2016-09-20 17:01:58.413 264 11765.77 162.77 52560.90 88888.00 2016-09-20 17:01:58.913 264 11765.78 162.79 52560.91 88888.00 2016-09-20 17:01:59.413 264 11765.80 162.80 52560.90 88888.00 2016-09-20 17:01:59.913 264 11765.86 162.83 52560.93 88888.00 2016-09-20 17:02:00.413 264 11765.89 162.86 52560.99 88888.00 2016-09-20 17:02:00.913 264 11765.91 162.85 52561.00 88888.00 2016-09-20 17:02:01.413 264 11765.99 162.80 52560.95 88888.00 2016-09-20 17:02:01.913 264 11765.97 162.82 52560.91 88888.00 2016-09-20 17:02:02.413 264 11765.94 162.82 52560.89 88888.00 2016-09-20 17:02:02.913 264 11765.91 162.87 52560.93 88888.00 2016-09-20 17:02:03.413 264 11765.90 162.84 52560.91 88888.00 2016-09-20 17:02:03.913 264 11765.91 162.80 52560.90 88888.00 2016-09-20 17:02:04.413 264 11765.90 162.82 52560.90 88888.00 2016-09-20 17:02:04.913 264 11765.84 162.84 52560.91 88888.00 2016-09-20 17:02:05.413 264 11765.78 162.81 52560.90 88888.00 2016-09-20 17:02:05.913 264 11765.62 162.83 52561.02 88888.00 2016-09-20 17:02:06.413 264 11765.53 162.86 52561.05 88888.00 2016-09-20 17:02:06.913 264 11765.52 162.84 52561.02 88888.00 2016-09-20 17:02:07.413 264 11765.42 162.85 52561.06 88888.00 2016-09-20 17:02:07.913 264 11765.36 162.85 52561.08 88888.00 2016-09-20 17:02:08.413 264 11765.45 162.76 52561.00 88888.00 2016-09-20 17:02:08.913 264 11765.63 162.71 52560.90 88888.00 2016-09-20 17:02:09.413 264 11765.59 162.75 52560.93 88888.00 2016-09-20 17:02:09.913 264 11765.54 162.73 52560.96 88888.00 2016-09-20 17:02:10.413 264 11765.63 162.66 52560.89 88888.00 2016-09-20 17:02:10.913 264 11765.67 162.67 52560.87 88888.00 2016-09-20 17:02:11.413 264 11765.67 162.66 52560.87 88888.00 2016-09-20 17:02:11.913 264 11765.63 162.65 52560.84 88888.00 2016-09-20 17:02:12.413 264 11765.62 162.66 52560.82 88888.00 2016-09-20 17:02:12.913 264 11765.64 162.64 52560.80 88888.00 2016-09-20 17:02:13.413 264 11765.67 162.60 52560.84 88888.00 2016-09-20 17:02:13.913 264 11765.67 162.61 52560.82 88888.00 2016-09-20 17:02:14.413 264 11765.62 162.66 52560.82 88888.00 2016-09-20 17:02:14.913 264 11765.63 162.72 52560.80 88888.00 2016-09-20 17:02:15.413 264 11765.65 162.74 52560.82 88888.00 2016-09-20 17:02:15.913 264 11765.71 162.76 52560.84 88888.00 2016-09-20 17:02:16.413 264 11765.77 162.79 52560.84 88888.00 2016-09-20 17:02:16.913 264 11765.82 162.82 52560.80 88888.00 2016-09-20 17:02:17.413 264 11765.82 162.82 52560.78 88888.00 2016-09-20 17:02:17.913 264 11765.87 162.91 52560.78 88888.00 2016-09-20 17:02:18.413 264 11765.93 162.95 52560.79 88888.00 2016-09-20 17:02:18.913 264 11765.96 162.97 52560.73 88888.00 2016-09-20 17:02:19.413 264 11765.95 163.01 52560.70 88888.00 2016-09-20 17:02:19.913 264 11766.00 163.04 52560.69 88888.00 2016-09-20 17:02:20.413 264 11766.13 163.09 52560.67 88888.00 2016-09-20 17:02:20.913 264 11766.21 163.08 52560.61 88888.00 2016-09-20 17:02:21.413 264 11766.28 163.09 52560.53 88888.00 2016-09-20 17:02:21.913 264 11766.33 163.16 52560.49 88888.00 2016-09-20 17:02:22.413 264 11766.40 163.21 52560.49 88888.00 2016-09-20 17:02:22.913 264 11766.49 163.21 52560.47 88888.00 2016-09-20 17:02:23.413 264 11766.58 163.22 52560.44 88888.00 2016-09-20 17:02:23.913 264 11766.65 163.26 52560.41 88888.00 2016-09-20 17:02:24.413 264 11766.69 163.25 52560.37 88888.00 2016-09-20 17:02:24.913 264 11766.78 163.29 52560.35 88888.00 2016-09-20 17:02:25.413 264 11766.88 163.32 52560.29 88888.00 2016-09-20 17:02:25.913 264 11766.93 163.33 52560.27 88888.00 2016-09-20 17:02:26.413 264 11767.02 163.31 52560.24 88888.00 2016-09-20 17:02:26.913 264 11767.09 163.25 52560.23 88888.00 2016-09-20 17:02:27.413 264 11767.08 163.21 52560.19 88888.00 2016-09-20 17:02:27.913 264 11767.05 163.20 52560.20 88888.00 2016-09-20 17:02:28.413 264 11767.08 163.18 52560.23 88888.00 2016-09-20 17:02:28.913 264 11767.09 163.15 52560.18 88888.00 2016-09-20 17:02:29.413 264 11767.18 163.08 52560.12 88888.00 2016-09-20 17:02:29.913 264 11767.21 163.03 52560.11 88888.00 2016-09-20 17:02:30.413 264 11767.23 162.95 52560.07 88888.00 2016-09-20 17:02:30.913 264 11767.31 162.92 52560.08 88888.00 2016-09-20 17:02:31.413 264 11767.38 162.83 52560.00 88888.00 2016-09-20 17:02:31.913 264 11767.38 162.79 52559.96 88888.00 2016-09-20 17:02:32.413 264 11767.37 162.74 52559.96 88888.00 2016-09-20 17:02:32.913 264 11767.40 162.71 52559.99 88888.00 2016-09-20 17:02:33.413 264 11767.40 162.70 52559.99 88888.00 2016-09-20 17:02:33.913 264 11767.36 162.64 52559.97 88888.00 2016-09-20 17:02:34.413 264 11767.34 162.57 52560.02 88888.00 2016-09-20 17:02:34.913 264 11767.38 162.56 52560.06 88888.00 2016-09-20 17:02:35.413 264 11767.38 162.50 52560.05 88888.00 2016-09-20 17:02:35.913 264 11767.39 162.47 52560.05 88888.00 2016-09-20 17:02:36.413 264 11767.39 162.45 52560.03 88888.00 2016-09-20 17:02:36.913 264 11767.40 162.43 52560.05 88888.00 2016-09-20 17:02:37.413 264 11767.39 162.38 52560.07 88888.00 2016-09-20 17:02:37.913 264 11767.38 162.33 52560.11 88888.00 2016-09-20 17:02:38.413 264 11767.42 162.27 52560.15 88888.00 2016-09-20 17:02:38.913 264 11767.42 162.22 52560.17 88888.00 2016-09-20 17:02:39.413 264 11767.40 162.21 52560.20 88888.00 2016-09-20 17:02:39.913 264 11767.42 162.25 52560.24 88888.00 2016-09-20 17:02:40.413 264 11767.46 162.25 52560.21 88888.00 2016-09-20 17:02:40.913 264 11767.47 162.26 52560.21 88888.00 2016-09-20 17:02:41.413 264 11767.46 162.29 52560.25 88888.00 2016-09-20 17:02:41.913 264 11767.48 162.31 52560.28 88888.00 2016-09-20 17:02:42.413 264 11767.51 162.31 52560.29 88888.00 2016-09-20 17:02:42.913 264 11767.51 162.29 52560.29 88888.00 2016-09-20 17:02:43.413 264 11767.49 162.31 52560.29 88888.00 2016-09-20 17:02:43.913 264 11767.52 162.28 52560.31 88888.00 2016-09-20 17:02:44.413 264 11767.55 162.29 52560.32 88888.00 2016-09-20 17:02:44.913 264 11767.62 162.28 52560.34 88888.00 2016-09-20 17:02:45.413 264 11767.64 162.27 52560.34 88888.00 2016-09-20 17:02:45.913 264 11767.62 162.21 52560.34 88888.00 2016-09-20 17:02:46.413 264 11767.69 162.19 52560.37 88888.00 2016-09-20 17:02:46.913 264 11767.75 162.19 52560.38 88888.00 2016-09-20 17:02:47.413 264 11767.77 162.18 52560.41 88888.00 2016-09-20 17:02:47.913 264 11767.77 162.17 52560.42 88888.00 2016-09-20 17:02:48.413 264 11767.75 162.16 52560.45 88888.00 2016-09-20 17:02:48.913 264 11767.77 162.13 52560.50 88888.00 2016-09-20 17:02:49.413 264 11767.82 162.14 52560.45 88888.00 2016-09-20 17:02:49.913 264 11767.86 162.12 52560.43 88888.00 2016-09-20 17:02:50.413 264 11767.86 162.04 52560.44 88888.00 2016-09-20 17:02:50.913 264 11767.89 162.00 52560.47 88888.00 2016-09-20 17:02:51.413 264 11767.93 161.95 52560.44 88888.00 2016-09-20 17:02:51.913 264 11767.98 161.94 52560.44 88888.00 2016-09-20 17:02:52.413 264 11768.01 161.98 52560.52 88888.00 2016-09-20 17:02:52.913 264 11768.01 162.00 52560.55 88888.00 2016-09-20 17:02:53.413 264 11768.05 162.00 52560.54 88888.00 2016-09-20 17:02:53.913 264 11768.08 161.96 52560.53 88888.00 2016-09-20 17:02:54.413 264 11768.15 161.95 52560.54 88888.00 2016-09-20 17:02:54.913 264 11768.16 161.99 52560.55 88888.00 2016-09-20 17:02:55.413 264 11768.22 162.02 52560.55 88888.00 2016-09-20 17:02:55.913 264 11768.25 162.04 52560.56 88888.00 2016-09-20 17:02:56.413 264 11768.24 162.10 52560.59 88888.00 2016-09-20 17:02:56.913 264 11768.24 162.10 52560.62 88888.00 2016-09-20 17:02:57.413 264 11768.27 162.16 52560.63 88888.00 2016-09-20 17:02:57.913 264 11768.30 162.18 52560.62 88888.00 2016-09-20 17:02:58.413 264 11768.30 162.23 52560.68 88888.00 2016-09-20 17:02:58.913 264 11768.26 162.17 52560.69 88888.00 2016-09-20 17:02:59.413 264 11768.25 162.17 52560.64 88888.00 2016-09-20 17:02:59.913 264 11768.28 162.21 52560.60 88888.00 2016-09-20 17:03:00.413 264 11768.31 162.25 52560.56 88888.00 2016-09-20 17:03:00.913 264 11768.30 162.32 52560.54 88888.00 2016-09-20 17:03:01.413 264 11768.31 162.35 52560.55 88888.00 2016-09-20 17:03:01.913 264 11768.32 162.39 52560.54 88888.00 2016-09-20 17:03:02.413 264 11768.31 162.41 52560.53 88888.00 2016-09-20 17:03:02.913 264 11768.30 162.43 52560.53 88888.00 2016-09-20 17:03:03.413 264 11768.26 162.46 52560.51 88888.00 2016-09-20 17:03:03.913 264 11768.26 162.51 52560.46 88888.00 2016-09-20 17:03:04.413 264 11768.25 162.51 52560.44 88888.00 2016-09-20 17:03:04.913 264 11768.26 162.48 52560.46 88888.00 2016-09-20 17:03:05.413 264 11768.30 162.51 52560.47 88888.00 2016-09-20 17:03:05.913 264 11768.30 162.56 52560.44 88888.00 2016-09-20 17:03:06.413 264 11768.28 162.55 52560.49 88888.00 2016-09-20 17:03:06.913 264 11768.27 162.55 52560.49 88888.00 2016-09-20 17:03:07.413 264 11768.31 162.56 52560.47 88888.00 2016-09-20 17:03:07.913 264 11768.34 162.56 52560.50 88888.00 2016-09-20 17:03:08.413 264 11768.23 162.62 52560.55 88888.00 2016-09-20 17:03:08.913 264 11768.17 162.61 52560.52 88888.00 2016-09-20 17:03:09.413 264 11768.23 162.63 52560.50 88888.00 2016-09-20 17:03:09.913 264 11768.28 162.66 52560.50 88888.00 2016-09-20 17:03:10.413 264 11768.14 162.65 52560.67 88888.00 2016-09-20 17:03:10.913 264 11768.17 162.63 52560.69 88888.00 2016-09-20 17:03:11.413 264 11768.07 162.70 52560.78 88888.00 2016-09-20 17:03:11.913 264 11768.15 162.66 52560.72 88888.00 2016-09-20 17:03:12.413 264 11768.26 162.61 52560.67 88888.00 2016-09-20 17:03:12.913 264 11768.27 162.62 52560.69 88888.00 2016-09-20 17:03:13.413 264 11768.31 162.61 52560.71 88888.00 2016-09-20 17:03:13.913 264 11768.33 162.56 52560.72 88888.00 2016-09-20 17:03:14.413 264 11768.39 162.55 52560.71 88888.00 2016-09-20 17:03:14.913 264 11768.49 162.52 52560.64 88888.00 2016-09-20 17:03:15.413 264 11768.68 162.43 52560.60 88888.00 2016-09-20 17:03:15.913 264 11768.72 162.37 52560.58 88888.00 2016-09-20 17:03:16.413 264 11768.72 162.38 52560.56 88888.00 2016-09-20 17:03:16.913 264 11768.80 162.31 52560.51 88888.00 2016-09-20 17:03:17.413 264 11768.86 162.26 52560.50 88888.00 2016-09-20 17:03:17.913 264 11768.83 162.29 52560.50 88888.00 2016-09-20 17:03:18.413 264 11768.79 162.31 52560.53 88888.00 2016-09-20 17:03:18.913 264 11768.76 162.28 52560.56 88888.00 2016-09-20 17:03:19.413 264 11768.70 162.23 52560.59 88888.00 2016-09-20 17:03:19.913 264 11768.66 162.21 52560.62 88888.00 2016-09-20 17:03:20.413 264 11768.62 162.21 52560.67 88888.00 2016-09-20 17:03:20.913 264 11768.60 162.13 52560.69 88888.00 2016-09-20 17:03:21.413 264 11768.57 162.12 52560.67 88888.00 2016-09-20 17:03:21.913 264 11768.49 162.12 52560.68 88888.00 2016-09-20 17:03:22.413 264 11768.41 162.10 52560.71 88888.00 2016-09-20 17:03:22.913 264 11768.36 162.07 52560.71 88888.00 2016-09-20 17:03:23.413 264 11768.33 162.06 52560.73 88888.00 2016-09-20 17:03:23.913 264 11768.30 162.04 52560.76 88888.00 2016-09-20 17:03:24.413 264 11768.28 162.07 52560.76 88888.00 2016-09-20 17:03:24.913 264 11768.25 162.04 52560.78 88888.00 2016-09-20 17:03:25.413 264 11768.22 162.00 52560.81 88888.00 2016-09-20 17:03:25.913 264 11768.08 162.03 52560.90 88888.00 2016-09-20 17:03:26.413 264 11767.92 162.10 52561.05 88888.00 2016-09-20 17:03:26.913 264 11767.89 162.10 52561.09 88888.00 2016-09-20 17:03:27.413 264 11767.96 162.08 52561.06 88888.00 2016-09-20 17:03:27.913 264 11767.96 162.10 52561.09 88888.00 2016-09-20 17:03:28.413 264 11768.00 162.13 52561.08 88888.00 2016-09-20 17:03:28.913 264 11768.05 162.13 52561.05 88888.00 2016-09-20 17:03:29.413 264 11768.04 162.14 52561.08 88888.00 2016-09-20 17:03:29.913 264 11768.05 162.19 52561.09 88888.00 2016-09-20 17:03:30.413 264 11768.09 162.18 52561.07 88888.00 2016-09-20 17:03:30.913 264 11768.10 162.10 52561.07 88888.00 2016-09-20 17:03:31.413 264 11768.16 162.10 52561.06 88888.00 2016-09-20 17:03:31.913 264 11768.23 162.08 52561.05 88888.00 2016-09-20 17:03:32.413 264 11768.26 162.10 52561.07 88888.00 2016-09-20 17:03:32.913 264 11768.35 162.09 52561.05 88888.00 2016-09-20 17:03:33.413 264 11768.44 162.10 52561.04 88888.00 2016-09-20 17:03:33.913 264 11768.49 162.08 52561.05 88888.00 2016-09-20 17:03:34.413 264 11768.49 162.04 52561.06 88888.00 2016-09-20 17:03:34.913 264 11768.52 162.05 52561.06 88888.00 2016-09-20 17:03:35.413 264 11768.56 162.02 52561.07 88888.00 2016-09-20 17:03:35.913 264 11768.61 161.98 52561.08 88888.00 2016-09-20 17:03:36.413 264 11768.62 161.93 52561.07 88888.00 2016-09-20 17:03:36.913 264 11768.63 161.85 52561.03 88888.00 2016-09-20 17:03:37.413 264 11768.59 161.81 52561.02 88888.00 2016-09-20 17:03:37.913 264 11768.62 161.79 52561.02 88888.00 2016-09-20 17:03:38.413 264 11768.69 161.75 52560.97 88888.00 2016-09-20 17:03:38.913 264 11768.71 161.70 52560.98 88888.00 2016-09-20 17:03:39.413 264 11768.72 161.67 52561.00 88888.00 2016-09-20 17:03:39.913 264 11768.69 161.63 52561.05 88888.00 2016-09-20 17:03:40.413 264 11768.63 161.60 52561.08 88888.00 2016-09-20 17:03:40.913 264 11768.62 161.57 52561.09 88888.00 2016-09-20 17:03:41.413 264 11768.62 161.56 52561.08 88888.00 2016-09-20 17:03:41.913 264 11768.60 161.54 52561.08 88888.00 2016-09-20 17:03:42.413 264 11768.66 161.49 52561.05 88888.00 2016-09-20 17:03:42.913 264 11768.70 161.46 52561.03 88888.00 2016-09-20 17:03:43.413 264 11768.71 161.44 52561.03 88888.00 2016-09-20 17:03:43.913 264 11768.76 161.41 52561.03 88888.00 2016-09-20 17:03:44.413 264 11768.77 161.40 52561.05 88888.00 2016-09-20 17:03:44.913 264 11768.77 161.42 52561.07 88888.00 2016-09-20 17:03:45.413 264 11768.77 161.45 52561.05 88888.00 2016-09-20 17:03:45.913 264 11768.75 161.46 52561.04 88888.00 2016-09-20 17:03:46.413 264 11768.77 161.47 52561.02 88888.00 2016-09-20 17:03:46.913 264 11768.83 161.47 52560.97 88888.00 2016-09-20 17:03:47.413 264 11768.87 161.45 52560.99 88888.00 2016-09-20 17:03:47.913 264 11768.89 161.46 52561.00 88888.00 2016-09-20 17:03:48.413 264 11768.96 161.50 52561.02 88888.00 2016-09-20 17:03:48.913 264 11768.98 161.54 52560.98 88888.00 2016-09-20 17:03:49.413 264 11769.02 161.57 52560.98 88888.00 2016-09-20 17:03:49.913 264 11769.07 161.61 52560.98 88888.00 2016-09-20 17:03:50.413 264 11769.12 161.63 52560.96 88888.00 2016-09-20 17:03:50.913 264 11769.16 161.66 52560.97 88888.00 2016-09-20 17:03:51.413 264 11769.24 161.69 52560.96 88888.00 2016-09-20 17:03:51.913 264 11769.28 161.75 52561.00 88888.00 2016-09-20 17:03:52.413 264 11769.30 161.79 52561.00 88888.00 2016-09-20 17:03:52.913 264 11769.38 161.84 52560.96 88888.00 2016-09-20 17:03:53.413 264 11769.41 161.86 52560.91 88888.00 2016-09-20 17:03:53.913 264 11769.44 161.88 52560.91 88888.00 2016-09-20 17:03:54.413 264 11769.53 161.93 52560.93 88888.00 2016-09-20 17:03:54.913 264 11769.58 161.96 52560.96 88888.00 2016-09-20 17:03:55.413 264 11769.62 161.98 52560.99 88888.00 2016-09-20 17:03:55.913 264 11769.68 161.99 52560.96 88888.00 2016-09-20 17:03:56.413 264 11769.74 161.98 52560.95 88888.00 2016-09-20 17:03:56.913 264 11769.76 162.05 52560.97 88888.00 2016-09-20 17:03:57.413 264 11769.85 162.10 52560.93 88888.00 2016-09-20 17:03:57.913 264 11769.79 162.15 52560.99 88888.00 2016-09-20 17:03:58.413 264 11769.79 162.16 52560.99 88888.00 2016-09-20 17:03:58.913 264 11769.83 162.19 52560.96 88888.00 2016-09-20 17:03:59.413 264 11769.92 162.21 52560.86 88888.00 2016-09-20 17:03:59.913 264 11769.93 162.25 52560.85 88888.00 2016-09-20 17:04:00.413 264 11769.97 162.27 52560.86 88888.00 2016-09-20 17:04:00.913 264 11765.82 163.34 52565.57 88888.00 2016-09-20 17:04:01.413 264 11752.98 166.80 52580.11 88888.00 2016-09-20 17:04:01.913 264 11749.38 167.80 52584.22 88888.00 2016-09-20 17:04:02.413 264 11748.98 167.97 52584.72 88888.00 2016-09-20 17:04:02.913 264 11748.98 167.97 52584.76 88888.00 2016-09-20 17:04:03.413 264 11749.00 167.97 52584.72 88888.00 2016-09-20 17:04:03.913 264 11748.98 168.00 52584.72 88888.00 2016-09-20 17:04:04.413 264 11748.97 168.03 52584.73 88888.00 2016-09-20 17:04:04.913 264 11748.95 168.03 52584.74 88888.00 2016-09-20 17:04:05.413 264 11748.95 168.03 52584.75 88888.00 2016-09-20 17:04:05.913 264 11748.95 168.00 52584.75 88888.00 2016-09-20 17:04:06.413 264 11748.92 167.97 52584.76 88888.00 2016-09-20 17:04:06.913 264 11748.87 167.99 52584.74 88888.00 2016-09-20 17:04:07.413 264 11748.88 168.05 52584.73 88888.00 2016-09-20 17:04:07.913 264 11748.88 168.09 52584.75 88888.00 2016-09-20 17:04:08.413 264 11748.88 168.10 52584.70 88888.00 2016-09-20 17:04:08.913 264 11748.87 168.10 52584.66 88888.00 2016-09-20 17:04:09.413 264 11748.88 168.08 52584.58 88888.00 2016-09-20 17:04:09.913 264 11748.92 168.10 52584.57 88888.00 2016-09-20 17:04:10.413 264 11748.91 168.13 52584.55 88888.00 2016-09-20 17:04:10.913 264 11748.87 168.10 52584.54 88888.00 2016-09-20 17:04:11.413 264 11748.85 168.07 52584.52 88888.00 2016-09-20 17:04:11.913 264 11748.81 168.07 52584.49 88888.00 2016-09-20 17:04:12.413 264 11748.84 168.09 52584.49 88888.00 2016-09-20 17:04:12.913 264 11748.85 168.13 52584.50 88888.00 2016-09-20 17:04:13.413 264 11748.86 168.10 52584.54 88888.00 2016-09-20 17:04:13.913 264 11748.89 168.06 52584.52 88888.00 2016-09-20 17:04:14.413 264 11748.89 168.06 52584.52 88888.00 2016-09-20 17:04:14.913 264 11748.87 168.06 52584.52 88888.00 2016-09-20 17:04:15.413 264 11748.89 168.05 52584.54 88888.00 2016-09-20 17:04:15.913 264 11748.92 168.01 52584.54 88888.00 2016-09-20 17:04:16.413 264 11748.97 168.00 52584.46 88888.00 2016-09-20 17:04:16.913 264 11748.96 168.01 52584.41 88888.00 2016-09-20 17:04:17.413 264 11748.94 168.00 52584.39 88888.00 2016-09-20 17:04:17.913 264 11748.96 168.01 52584.34 88888.00 2016-09-20 17:04:18.404 264 11748.97 168.00 52584.33 88888.00 2016-09-20 17:04:18.904 264 11749.02 167.99 52584.31 88888.00 2016-09-20 17:04:19.404 264 11749.03 167.97 52584.28 88888.00 2016-09-20 17:04:19.904 264 11749.05 167.93 52584.23 88888.00 2016-09-20 17:04:20.404 264 11749.12 167.93 52584.21 88888.00 2016-09-20 17:04:20.904 264 11749.16 167.91 52584.21 88888.00 2016-09-20 17:04:21.404 264 11749.18 167.90 52584.22 88888.00 2016-09-20 17:04:21.904 264 11749.19 167.91 52584.21 88888.00 2016-09-20 17:04:22.404 264 11749.21 167.90 52584.22 88888.00 2016-09-20 17:04:22.904 264 11749.31 167.91 52584.21 88888.00 2016-09-20 17:04:23.404 264 11749.33 167.91 52584.23 88888.00 2016-09-20 17:04:23.904 264 11749.35 167.93 52584.23 88888.00 2016-09-20 17:04:24.404 264 11749.36 167.94 52584.24 88888.00 2016-09-20 17:04:24.904 264 11749.37 167.93 52584.28 88888.00 2016-09-20 17:04:25.404 264 11749.40 167.90 52584.28 88888.00 2016-09-20 17:04:25.904 264 11749.40 167.91 52584.29 88888.00 2016-09-20 17:04:26.404 264 11749.40 167.90 52584.29 88888.00 2016-09-20 17:04:26.904 264 11749.45 167.89 52584.32 88888.00 2016-09-20 17:04:27.404 264 11749.51 167.87 52584.32 88888.00 2016-09-20 17:04:27.904 264 11749.50 167.84 52584.33 88888.00 2016-09-20 17:04:28.404 264 11749.48 167.86 52584.31 88888.00 2016-09-20 17:04:28.904 264 11749.48 167.89 52584.30 88888.00 2016-09-20 17:04:29.404 264 11749.53 167.90 52584.31 88888.00 2016-09-20 17:04:29.904 264 11749.53 167.87 52584.30 88888.00 2016-09-20 17:04:30.404 264 11749.55 167.85 52584.29 88888.00 2016-09-20 17:04:30.904 264 11750.03 167.70 52583.76 88888.00 2016-09-20 17:04:31.404 264 11760.63 164.90 52571.59 88888.00 2016-09-20 17:04:31.904 264 11768.57 162.77 52562.62 88888.00 2016-09-20 17:04:32.404 264 11769.92 162.43 52561.15 88888.00 2016-09-20 17:04:32.904 264 11770.14 162.39 52560.91 88888.00 2016-09-20 17:04:33.404 264 11770.20 162.34 52560.86 88888.00 2016-09-20 17:04:33.904 264 11770.23 162.32 52560.84 88888.00 2016-09-20 17:04:34.404 264 11770.33 162.28 52560.76 88888.00 2016-09-20 17:04:34.904 264 11770.38 162.25 52560.73 88888.00 2016-09-20 17:04:35.404 264 11770.47 162.23 52560.71 88888.00 2016-09-20 17:04:35.904 264 11770.52 162.22 52560.69 88888.00 2016-09-20 17:04:36.404 264 11770.50 162.23 52560.70 88888.00 2016-09-20 17:04:36.904 264 11770.44 162.24 52560.76 88888.00 2016-09-20 17:04:37.404 264 11770.42 162.25 52560.81 88888.00 2016-09-20 17:04:37.904 264 11770.33 162.24 52560.88 88888.00 2016-09-20 17:04:38.404 264 11770.34 162.26 52560.89 88888.00 2016-09-20 17:04:38.904 264 11770.51 162.28 52560.82 88888.00 2016-09-20 17:04:39.404 264 11770.62 162.23 52560.75 88888.00 2016-09-20 17:04:39.904 264 11770.63 162.19 52560.75 88888.00 2016-09-20 17:04:40.404 264 11770.56 162.19 52560.87 88888.00 2016-09-20 17:04:40.904 264 11770.64 162.16 52560.84 88888.00 2016-09-20 17:04:41.404 264 11770.70 162.18 52560.82 88888.00 2016-09-20 17:04:41.904 264 11770.63 162.19 52560.80 88888.00 2016-09-20 17:04:42.404 264 11770.41 162.28 52560.93 88888.00 2016-09-20 17:04:42.904 264 11770.36 162.29 52560.96 88888.00 2016-09-20 17:04:43.404 264 11770.33 162.25 52560.99 88888.00 2016-09-20 17:04:43.904 264 11770.32 162.25 52561.00 88888.00 2016-09-20 17:04:44.404 264 11770.29 162.23 52560.99 88888.00 2016-09-20 17:04:44.904 264 11770.21 162.25 52561.09 88888.00 2016-09-20 17:04:45.404 264 11770.20 162.26 52561.12 88888.00 2016-09-20 17:04:45.904 264 11770.33 162.19 52561.00 88888.00 2016-09-20 17:04:46.404 264 11770.32 162.22 52561.07 88888.00 2016-09-20 17:04:46.904 264 11770.18 162.26 52561.17 88888.00 2016-09-20 17:04:47.404 264 11770.23 162.23 52561.14 88888.00 2016-09-20 17:04:47.904 264 11770.20 162.17 52561.15 88888.00 2016-09-20 17:04:48.404 264 11770.18 162.15 52561.16 88888.00 2016-09-20 17:04:48.904 264 11770.06 162.19 52561.22 88888.00 2016-09-20 17:04:49.404 264 11769.98 162.19 52561.29 88888.00 2016-09-20 17:04:49.904 264 11769.97 162.17 52561.30 88888.00 2016-09-20 17:04:50.404 264 11769.99 162.17 52561.28 88888.00 2016-09-20 17:04:50.904 264 11770.09 162.13 52561.21 88888.00 2016-09-20 17:04:51.404 264 11770.14 162.06 52561.16 88888.00 2016-09-20 17:04:51.904 264 11770.07 162.10 52561.23 88888.00 2016-09-20 17:04:52.404 264 11769.97 162.13 52561.35 88888.00 2016-09-20 17:04:52.904 264 11769.93 162.09 52561.37 88888.00 2016-09-20 17:04:53.404 264 11770.00 162.12 52561.30 88888.00 2016-09-20 17:04:53.904 264 11770.02 162.13 52561.30 88888.00 2016-09-20 17:04:54.404 264 11769.97 162.14 52561.32 88888.00 2016-09-20 17:04:54.904 264 11769.91 162.17 52561.30 88888.00 2016-09-20 17:04:55.404 264 11769.90 162.16 52561.33 88888.00 2016-09-20 17:04:55.904 264 11769.85 162.19 52561.33 88888.00 2016-09-20 17:04:56.404 264 11769.86 162.24 52561.31 88888.00 2016-09-20 17:04:56.904 264 11769.84 162.22 52561.33 88888.00 2016-09-20 17:04:57.404 264 11769.97 162.22 52561.28 88888.00 2016-09-20 17:04:57.904 264 11770.00 162.21 52561.20 88888.00 2016-09-20 17:04:58.404 264 11770.11 162.21 52561.08 88888.00 2016-09-20 17:04:58.904 264 11770.24 162.22 52561.02 88888.00 2016-09-20 17:04:59.404 264 11770.28 162.23 52560.99 88888.00 2016-09-20 17:04:59.904 264 11770.35 162.22 52560.95 88888.00 2016-09-20 17:05:00.404 264 11770.46 162.27 52560.88 88888.00 2016-09-20 17:05:00.904 264 11770.46 162.35 52560.85 88888.00 2016-09-20 17:05:01.404 264 11770.50 162.37 52560.85 88888.00 2016-09-20 17:05:01.904 264 11770.52 162.35 52560.86 88888.00 2016-09-20 17:05:02.404 264 11770.54 162.38 52560.86 88888.00 2016-09-20 17:05:02.904 264 11770.58 162.42 52560.84 88888.00 2016-09-20 17:05:03.404 264 11770.60 162.46 52560.87 88888.00 2016-09-20 17:05:03.904 264 11770.55 162.46 52560.89 88888.00 2016-09-20 17:05:04.404 264 11770.53 162.46 52560.90 88888.00 2016-09-20 17:05:04.904 264 11770.54 162.51 52560.95 88888.00 2016-09-20 17:05:05.404 264 11770.53 162.54 52560.94 88888.00 2016-09-20 17:05:05.904 264 11770.52 162.58 52560.91 88888.00 2016-09-20 17:05:06.404 264 11770.53 162.55 52560.89 88888.00 2016-09-20 17:05:06.904 264 11770.54 162.52 52560.91 88888.00 2016-09-20 17:05:07.404 264 11770.53 162.54 52560.89 88888.00 2016-09-20 17:05:07.904 264 11770.50 162.54 52560.90 88888.00 2016-09-20 17:05:08.404 264 11770.42 162.56 52560.96 88888.00 2016-09-20 17:05:08.904 264 11770.38 162.52 52560.93 88888.00 2016-09-20 17:05:09.404 264 11770.49 162.44 52560.82 88888.00 2016-09-20 17:05:09.904 264 11770.50 162.38 52560.80 88888.00 2016-09-20 17:05:10.404 264 11770.52 162.35 52560.76 88888.00 2016-09-20 17:05:10.904 264 11770.50 162.35 52560.73 88888.00 2016-09-20 17:05:11.404 264 11770.49 162.33 52560.75 88888.00 2016-09-20 17:05:11.904 264 11770.45 162.29 52560.75 88888.00 2016-09-20 17:05:12.404 264 11770.38 162.22 52560.75 88888.00 2016-09-20 17:05:12.904 264 11770.33 162.26 52560.76 88888.00 2016-09-20 17:05:13.404 264 11770.26 162.23 52560.79 88888.00 2016-09-20 17:05:13.904 264 11770.24 162.17 52560.84 88888.00 2016-09-20 17:05:14.404 264 11770.23 162.15 52560.81 88888.00 2016-09-20 17:05:14.904 264 11770.16 162.13 52560.84 88888.00 2016-09-20 17:05:15.404 264 11770.08 162.13 52560.91 88888.00 2016-09-20 17:05:15.904 264 11770.02 162.09 52560.91 88888.00 2016-09-20 17:05:16.404 264 11770.06 162.06 52560.89 88888.00 2016-09-20 17:05:16.904 264 11769.94 162.12 52560.96 88888.00 2016-09-20 17:05:17.404 264 11769.92 162.14 52560.98 88888.00 2016-09-20 17:05:17.904 264 11769.91 162.12 52560.98 88888.00 2016-09-20 17:05:18.404 264 11769.84 162.16 52561.00 88888.00 2016-09-20 17:05:18.904 264 11769.79 162.18 52561.00 88888.00 2016-09-20 17:05:19.404 264 11769.73 162.19 52561.02 88888.00 2016-09-20 17:05:19.904 264 11769.71 162.27 52561.06 88888.00 2016-09-20 17:05:20.404 264 11769.70 162.26 52561.06 88888.00 2016-09-20 17:05:20.904 264 11769.75 162.26 52561.04 88888.00 2016-09-20 17:05:21.404 264 11769.77 162.26 52561.02 88888.00 2016-09-20 17:05:21.904 264 11769.79 162.26 52561.02 88888.00 2016-09-20 17:05:22.404 264 11769.79 162.31 52561.06 88888.00 2016-09-20 17:05:22.904 264 11769.76 162.33 52561.05 88888.00 2016-09-20 17:05:23.404 264 11769.73 162.35 52561.05 88888.00 2016-09-20 17:05:23.904 264 11769.76 162.34 52560.99 88888.00 2016-09-20 17:05:24.404 264 11769.81 162.39 52560.94 88888.00 2016-09-20 17:05:24.904 264 11769.80 162.39 52560.96 88888.00 2016-09-20 17:05:25.404 264 11769.75 162.41 52560.97 88888.00 2016-09-20 17:05:25.904 264 11769.74 162.45 52560.99 88888.00 2016-09-20 17:05:26.404 264 11769.76 162.47 52560.97 88888.00 2016-09-20 17:05:26.904 264 11769.77 162.46 52560.93 88888.00 2016-09-20 17:05:27.404 264 11769.75 162.48 52560.90 88888.00 2016-09-20 17:05:27.904 264 11769.74 162.51 52560.84 88888.00 2016-09-20 17:05:28.404 264 11769.75 162.55 52560.84 88888.00 2016-09-20 17:05:28.904 264 11769.74 162.58 52560.81 88888.00 2016-09-20 17:05:29.404 264 11769.75 162.61 52560.78 88888.00 2016-09-20 17:05:29.904 264 11769.75 162.68 52560.73 88888.00 2016-09-20 17:05:30.404 264 11769.74 162.73 52560.71 88888.00 2016-09-20 17:05:30.904 264 11769.75 162.74 52560.71 88888.00 2016-09-20 17:05:31.404 264 11769.79 162.79 52560.75 88888.00 2016-09-20 17:05:31.904 264 11769.82 162.79 52560.75 88888.00 2016-09-20 17:05:32.404 264 11769.85 162.81 52560.71 88888.00 2016-09-20 17:05:32.904 264 11769.89 162.76 52560.68 88888.00 2016-09-20 17:05:33.404 264 11769.86 162.81 52560.68 88888.00 2016-09-20 17:05:33.904 264 11769.90 162.85 52560.65 88888.00 2016-09-20 17:05:34.404 264 11769.92 162.84 52560.59 88888.00 2016-09-20 17:05:34.904 264 11769.90 162.92 52560.56 88888.00 2016-09-20 17:05:35.404 264 11769.89 162.97 52560.56 88888.00 2016-09-20 17:05:35.904 264 11769.93 162.99 52560.53 88888.00 2016-09-20 17:05:36.404 264 11769.93 163.08 52560.56 88888.00 2016-09-20 17:05:36.904 264 11769.91 163.08 52560.60 88888.00 2016-09-20 17:05:37.404 264 11769.89 163.05 52560.56 88888.00 2016-09-20 17:05:37.904 264 11769.88 163.08 52560.52 88888.00 2016-09-20 17:05:38.404 264 11769.88 163.08 52560.55 88888.00 2016-09-20 17:05:38.904 264 11769.81 163.11 52560.62 88888.00 2016-09-20 17:05:39.404 264 11769.84 163.13 52560.60 88888.00 2016-09-20 17:05:39.904 264 11769.89 163.13 52560.52 88888.00 2016-09-20 17:05:40.404 264 11769.89 163.10 52560.44 88888.00 2016-09-20 17:05:40.904 264 11769.88 163.08 52560.44 88888.00 2016-09-20 17:05:41.404 264 11769.93 163.08 52560.45 88888.00 2016-09-20 17:05:41.904 264 11769.93 163.05 52560.45 88888.00 2016-09-20 17:05:42.404 264 11769.90 163.04 52560.45 88888.00 2016-09-20 17:05:42.904 264 11769.91 162.99 52560.47 88888.00 2016-09-20 17:05:43.404 264 11769.90 162.96 52560.50 88888.00 2016-09-20 17:05:43.904 264 11769.86 162.99 52560.53 88888.00 2016-09-20 17:05:44.404 264 11769.86 162.91 52560.50 88888.00 2016-09-20 17:05:44.904 264 11769.88 162.89 52560.49 88888.00 2016-09-20 17:05:45.404 264 11769.84 162.91 52560.47 88888.00 2016-09-20 17:05:45.904 264 11769.82 162.86 52560.51 88888.00 2016-09-20 17:05:46.404 264 11769.81 162.77 52560.53 88888.00 2016-09-20 17:05:46.904 264 11769.66 162.76 52560.62 88888.00 2016-09-20 17:05:47.404 264 11769.55 162.75 52560.68 88888.00 2016-09-20 17:05:47.904 264 11769.56 162.71 52560.64 88888.00 2016-09-20 17:05:48.404 264 11769.55 162.67 52560.64 88888.00 2016-09-20 17:05:48.904 264 11769.47 162.60 52560.64 88888.00 2016-09-20 17:05:49.404 264 11769.47 162.55 52560.61 88888.00 2016-09-20 17:05:49.904 264 11769.48 162.45 52560.58 88888.00 2016-09-20 17:05:50.404 264 11769.46 162.44 52560.60 88888.00 2016-09-20 17:05:50.904 264 11769.46 162.41 52560.62 88888.00 2016-09-20 17:05:51.404 264 11769.44 162.37 52560.59 88888.00 2016-09-20 17:05:51.904 264 11769.40 162.31 52560.56 88888.00 2016-09-20 17:05:52.404 264 11769.39 162.24 52560.51 88888.00 2016-09-20 17:05:52.904 264 11769.35 162.23 52560.56 88888.00 2016-09-20 17:05:53.404 264 11769.13 162.27 52560.73 88888.00 2016-09-20 17:05:53.904 264 11769.01 162.23 52560.81 88888.00 2016-09-20 17:05:54.404 264 11768.95 162.25 52560.85 88888.00 2016-09-20 17:05:54.904 264 11769.01 162.28 52560.78 88888.00 2016-09-20 17:05:55.404 264 11769.06 162.21 52560.77 88888.00 2016-09-20 17:05:55.904 264 11769.02 162.17 52560.78 88888.00 2016-09-20 17:05:56.404 264 11769.01 162.15 52560.78 88888.00 2016-09-20 17:05:56.904 264 11768.97 162.16 52560.81 88888.00 2016-09-20 17:05:57.404 264 11768.94 162.21 52560.86 88888.00 2016-09-20 17:05:57.904 264 11768.96 162.26 52560.82 88888.00 2016-09-20 17:05:58.404 264 11768.97 162.32 52560.82 88888.00 2016-09-20 17:05:58.904 264 11768.96 162.34 52560.79 88888.00 2016-09-20 17:05:59.404 264 11769.00 162.33 52560.79 88888.00 2016-09-20 17:05:59.904 264 11769.00 162.31 52560.82 88888.00 2016-09-20 17:06:00.404 264 11769.03 162.37 52560.85 88888.00 2016-09-20 17:06:00.904 264 11769.07 162.44 52560.85 88888.00 2016-09-20 17:06:01.404 264 11769.12 162.51 52560.81 88888.00 2016-09-20 17:06:01.904 264 11769.21 162.51 52560.81 88888.00 2016-09-20 17:06:02.404 264 11769.29 162.47 52560.78 88888.00 2016-09-20 17:06:02.904 264 11769.40 162.55 52560.77 88888.00 2016-09-20 17:06:03.404 264 11769.49 162.60 52560.78 88888.00 2016-09-20 17:06:03.904 264 11769.56 162.57 52560.81 88888.00 2016-09-20 17:06:04.404 264 11769.56 162.60 52560.88 88888.00 2016-09-20 17:06:04.904 264 11769.60 162.61 52560.88 88888.00 2016-09-20 17:06:05.404 264 11769.68 162.61 52560.86 88888.00 2016-09-20 17:06:05.904 264 11769.76 162.66 52560.87 88888.00 2016-09-20 17:06:06.404 264 11769.84 162.70 52560.87 88888.00 2016-09-20 17:06:06.904 264 11769.88 162.64 52560.84 88888.00 2016-09-20 17:06:07.404 264 11769.94 162.60 52560.81 88888.00 2016-09-20 17:06:07.904 264 11770.00 162.56 52560.80 88888.00 2016-09-20 17:06:08.404 264 11770.05 162.57 52560.78 88888.00 2016-09-20 17:06:08.904 264 11770.09 162.58 52560.81 88888.00 2016-09-20 17:06:09.404 264 11770.15 162.55 52560.79 88888.00 2016-09-20 17:06:09.904 264 11770.16 162.54 52560.75 88888.00 2016-09-20 17:06:10.404 264 11770.15 162.53 52560.75 88888.00 2016-09-20 17:06:10.904 264 11770.15 162.54 52560.78 88888.00 2016-09-20 17:06:11.404 264 11770.12 162.55 52560.80 88888.00 2016-09-20 17:06:11.904 264 11770.08 162.57 52560.84 88888.00 2016-09-20 17:06:12.404 264 11770.03 162.55 52560.88 88888.00 2016-09-20 17:06:12.904 264 11770.02 162.55 52560.89 88888.00 2016-09-20 17:06:13.404 264 11770.06 162.55 52560.88 88888.00 2016-09-20 17:06:13.904 264 11770.07 162.56 52560.86 88888.00 2016-09-20 17:06:14.404 264 11770.02 162.57 52560.82 88888.00 2016-09-20 17:06:14.904 264 11770.00 162.57 52560.77 88888.00 2016-09-20 17:06:15.404 264 11769.95 162.58 52560.75 88888.00 2016-09-20 17:06:15.904 264 11769.90 162.61 52560.76 88888.00 2016-09-20 17:06:16.404 264 11769.81 162.64 52560.75 88888.00 2016-09-20 17:06:16.904 264 11769.77 162.65 52560.75 88888.00 2016-09-20 17:06:17.404 264 11769.75 162.67 52560.76 88888.00 2016-09-20 17:06:17.904 264 11769.71 162.72 52560.75 88888.00 2016-09-20 17:06:18.404 264 11769.63 162.76 52560.71 88888.00 2016-09-20 17:06:18.904 264 11769.57 162.77 52560.71 88888.00 2016-09-20 17:06:19.404 264 11769.62 162.79 52560.69 88888.00 2016-09-20 17:06:19.904 264 11769.57 162.79 52560.70 88888.00 2016-09-20 17:06:20.404 264 11769.48 162.75 52560.70 88888.00 2016-09-20 17:06:20.904 264 11769.44 162.79 52560.65 88888.00 2016-09-20 17:06:21.404 264 11769.46 162.79 52560.60 88888.00 2016-09-20 17:06:21.904 264 11769.47 162.82 52560.62 88888.00 2016-09-20 17:06:22.404 264 11769.44 162.85 52560.64 88888.00 2016-09-20 17:06:22.904 264 11769.39 162.86 52560.59 88888.00 2016-09-20 17:06:23.404 264 11769.40 162.82 52560.55 88888.00 2016-09-20 17:06:23.904 264 11769.39 162.79 52560.56 88888.00 2016-09-20 17:06:24.404 264 11769.39 162.82 52560.55 88888.00 2016-09-20 17:06:24.904 264 11769.41 162.79 52560.53 88888.00 2016-09-20 17:06:25.404 264 11769.40 162.75 52560.52 88888.00 2016-09-20 17:06:25.904 264 11769.44 162.71 52560.51 88888.00 2016-09-20 17:06:26.404 264 11769.40 162.68 52560.51 88888.00 2016-09-20 17:06:26.904 264 11769.38 162.67 52560.52 88888.00 2016-09-20 17:06:27.404 264 11769.37 162.71 52560.54 88888.00 2016-09-20 17:06:27.904 264 11769.35 162.73 52560.55 88888.00 2016-09-20 17:06:28.404 264 11769.33 162.76 52560.55 88888.00 2016-09-20 17:06:28.904 264 11769.32 162.71 52560.52 88888.00 2016-09-20 17:06:29.404 264 11769.26 162.75 52560.53 88888.00 2016-09-20 17:06:29.904 264 11769.21 162.80 52560.52 88888.00 2016-09-20 17:06:30.404 264 11769.27 162.76 52560.49 88888.00 2016-09-20 17:06:30.904 264 11769.29 162.80 52560.45 88888.00 2016-09-20 17:06:31.404 264 11769.28 162.81 52560.47 88888.00 2016-09-20 17:06:31.904 264 11769.21 162.84 52560.52 88888.00 2016-09-20 17:06:32.404 264 11769.21 162.86 52560.54 88888.00 2016-09-20 17:06:32.904 264 11769.11 162.92 52560.61 88888.00 2016-09-20 17:06:33.404 264 11769.09 162.95 52560.59 88888.00 2016-09-20 17:06:33.904 264 11769.10 162.97 52560.56 88888.00 2016-09-20 17:06:34.404 264 11769.10 162.96 52560.53 88888.00 2016-09-20 17:06:34.904 264 11769.11 163.00 52560.52 88888.00 2016-09-20 17:06:35.404 264 11769.10 163.01 52560.52 88888.00 2016-09-20 17:06:35.904 264 11769.09 163.00 52560.47 88888.00 2016-09-20 17:06:36.404 264 11769.07 163.00 52560.50 88888.00 2016-09-20 17:06:36.904 264 11769.06 163.00 52560.53 88888.00 2016-09-20 17:06:37.404 264 11769.04 163.01 52560.56 88888.00 2016-09-20 17:06:37.904 264 11769.05 163.02 52560.59 88888.00 2016-09-20 17:06:38.404 264 11769.03 163.04 52560.61 88888.00 2016-09-20 17:06:38.904 264 11769.05 163.09 52560.59 88888.00 2016-09-20 17:06:39.404 264 11769.06 163.08 52560.56 88888.00 2016-09-20 17:06:39.904 264 11769.04 163.06 52560.56 88888.00 2016-09-20 17:06:40.404 264 11769.02 163.04 52560.56 88888.00 2016-09-20 17:06:40.904 264 11769.03 163.01 52560.52 88888.00 2016-09-20 17:06:41.404 264 11769.03 162.99 52560.50 88888.00 2016-09-20 17:06:41.904 264 11769.01 162.96 52560.46 88888.00 2016-09-20 17:06:42.404 264 11769.00 162.96 52560.47 88888.00 2016-09-20 17:06:42.904 264 11768.98 162.97 52560.49 88888.00 2016-09-20 17:06:43.404 264 11768.96 162.94 52560.49 88888.00 2016-09-20 17:06:43.904 264 11768.89 162.93 52560.49 88888.00 2016-09-20 17:06:44.404 264 11768.88 162.91 52560.44 88888.00 2016-09-20 17:06:44.904 264 11768.92 162.83 52560.44 88888.00 2016-09-20 17:06:45.404 264 11768.91 162.80 52560.44 88888.00 2016-09-20 17:06:45.904 264 11768.84 162.75 52560.40 88888.00 2016-09-20 17:06:46.404 264 11768.74 162.66 52560.40 88888.00 2016-09-20 17:06:46.904 264 11768.57 162.60 52560.45 88888.00 2016-09-20 17:06:47.404 264 11768.49 162.61 52560.47 88888.00 2016-09-20 17:06:47.904 264 11768.53 162.55 52560.38 88888.00 2016-09-20 17:06:48.405 264 11768.50 162.52 52560.37 88888.00 2016-09-20 17:06:48.905 264 11768.49 162.46 52560.36 88888.00 2016-09-20 17:06:49.405 264 11768.44 162.41 52560.38 88888.00 2016-09-20 17:06:49.905 264 11768.36 162.35 52560.40 88888.00 2016-09-20 17:06:50.405 264 11768.27 162.35 52560.38 88888.00 2016-09-20 17:06:50.905 264 11768.19 162.32 52560.40 88888.00 2016-09-20 17:06:51.405 264 11768.14 162.22 52560.41 88888.00 2016-09-20 17:06:51.905 264 11768.07 162.21 52560.40 88888.00 2016-09-20 17:06:52.405 264 11768.01 162.21 52560.37 88888.00 2016-09-20 17:06:52.905 264 11767.97 162.13 52560.34 88888.00 2016-09-20 17:06:53.405 264 11767.98 162.08 52560.28 88888.00 2016-09-20 17:06:53.905 264 11767.97 162.05 52560.25 88888.00 2016-09-20 17:06:54.405 264 11767.92 162.02 52560.23 88888.00 2016-09-20 17:06:54.905 264 11767.91 161.97 52560.26 88888.00 2016-09-20 17:06:55.405 264 11767.88 161.89 52560.27 88888.00 2016-09-20 17:06:55.905 264 11767.80 161.85 52560.28 88888.00 2016-09-20 17:06:56.405 264 11767.79 161.84 52560.26 88888.00 2016-09-20 17:06:56.905 264 11767.72 161.84 52560.28 88888.00 2016-09-20 17:06:57.405 264 11767.62 161.80 52560.40 88888.00 2016-09-20 17:06:57.905 264 11767.52 161.78 52560.41 88888.00 2016-09-20 17:06:58.405 264 11767.45 161.76 52560.45 88888.00 2016-09-20 17:06:58.905 264 11767.47 161.69 52560.45 88888.00 2016-09-20 17:06:59.405 264 11767.38 161.69 52560.49 88888.00 2016-09-20 17:06:59.905 264 11767.30 161.73 52560.50 88888.00 2016-09-20 17:07:00.405 264 11767.30 161.73 52560.52 88888.00 2016-09-20 17:07:00.905 264 11767.27 161.76 52560.54 88888.00 2016-09-20 17:07:01.405 264 11767.25 161.70 52560.55 88888.00 2016-09-20 17:07:01.905 264 11767.25 161.64 52560.53 88888.00 2016-09-20 17:07:02.405 264 11767.23 161.60 52560.52 88888.00 2016-09-20 17:07:02.905 264 11767.23 161.56 52560.52 88888.00 2016-09-20 17:07:03.405 264 11767.21 161.53 52560.52 88888.00 2016-09-20 17:07:03.905 264 11767.22 161.56 52560.51 88888.00 2016-09-20 17:07:04.405 264 11767.21 161.55 52560.58 88888.00 2016-09-20 17:07:04.905 264 11767.20 161.56 52560.61 88888.00 2016-09-20 17:07:05.405 264 11767.20 161.58 52560.63 88888.00 2016-09-20 17:07:05.905 264 11767.17 161.54 52560.65 88888.00 2016-09-20 17:07:06.405 264 11767.16 161.51 52560.63 88888.00 2016-09-20 17:07:06.905 264 11767.17 161.48 52560.63 88888.00 2016-09-20 17:07:07.405 264 11767.16 161.42 52560.65 88888.00 2016-09-20 17:07:07.905 264 11767.20 161.46 52560.63 88888.00 2016-09-20 17:07:08.405 264 11767.21 161.50 52560.61 88888.00 2016-09-20 17:07:08.905 264 11767.23 161.49 52560.60 88888.00 2016-09-20 17:07:09.405 264 11767.26 161.48 52560.61 88888.00 2016-09-20 17:07:09.905 264 11767.27 161.50 52560.60 88888.00 2016-09-20 17:07:10.405 264 11767.27 161.48 52560.65 88888.00 2016-09-20 17:07:10.905 264 11767.27 161.46 52560.71 88888.00 2016-09-20 17:07:11.405 264 11767.25 161.44 52560.72 88888.00 2016-09-20 17:07:11.905 264 11767.26 161.45 52560.67 88888.00 2016-09-20 17:07:12.405 264 11767.27 161.41 52560.67 88888.00 2016-09-20 17:07:12.905 264 11767.23 161.37 52560.63 88888.00 2016-09-20 17:07:13.405 264 11767.28 161.35 52560.60 88888.00 2016-09-20 17:07:13.905 264 11767.29 161.31 52560.60 88888.00 2016-09-20 17:07:14.405 264 11767.27 161.28 52560.60 88888.00 2016-09-20 17:07:14.905 264 11767.28 161.19 52560.58 88888.00 2016-09-20 17:07:15.405 264 11767.28 161.15 52560.58 88888.00 2016-09-20 17:07:15.905 264 11767.30 161.15 52560.58 88888.00 2016-09-20 17:07:16.405 264 11767.29 161.15 52560.56 88888.00 2016-09-20 17:07:16.905 264 11767.29 161.09 52560.61 88888.00 2016-09-20 17:07:17.405 264 11767.34 161.00 52560.55 88888.00 2016-09-20 17:07:17.905 264 11767.34 160.96 52560.54 88888.00 2016-09-20 17:07:18.405 264 11767.34 160.86 52560.55 88888.00 2016-09-20 17:07:18.905 264 11767.34 160.80 52560.60 88888.00 2016-09-20 17:07:19.405 264 11767.23 160.82 52560.70 88888.00 2016-09-20 17:07:19.905 264 11767.21 160.80 52560.71 88888.00 2016-09-20 17:07:20.405 264 11767.21 160.74 52560.73 88888.00 2016-09-20 17:07:20.905 264 11767.20 160.69 52560.71 88888.00 2016-09-20 17:07:21.405 264 11767.25 160.62 52560.70 88888.00 2016-09-20 17:07:21.905 264 11767.29 160.60 52560.73 88888.00 2016-09-20 17:07:22.405 264 11767.37 160.52 52560.68 88888.00 2016-09-20 17:07:22.905 264 11767.40 160.49 52560.67 88888.00 2016-09-20 17:07:23.405 264 11767.45 160.42 52560.69 88888.00 2016-09-20 17:07:23.905 264 11767.49 160.35 52560.72 88888.00 2016-09-20 17:07:24.405 264 11767.52 160.31 52560.69 88888.00 2016-09-20 17:07:24.905 264 11767.53 160.30 52560.65 88888.00 2016-09-20 17:07:25.405 264 11767.49 160.30 52560.71 88888.00 2016-09-20 17:07:25.905 264 11767.38 160.35 52560.84 88888.00 2016-09-20 17:07:26.405 264 11767.39 160.37 52560.84 88888.00 2016-09-20 17:07:26.905 264 11767.39 160.37 52560.84 88888.00 2016-09-20 17:07:27.405 264 11767.27 160.37 52560.90 88888.00 2016-09-20 17:07:27.905 264 11767.20 160.35 52560.95 88888.00 2016-09-20 17:07:28.405 264 11767.18 160.37 52561.02 88888.00 2016-09-20 17:07:28.905 264 11766.98 160.45 52561.15 88888.00 2016-09-20 17:07:29.405 264 11766.85 160.48 52561.23 88888.00 2016-09-20 17:07:29.905 264 11766.84 160.50 52561.21 88888.00 2016-09-20 17:07:30.405 264 11766.83 160.55 52561.17 88888.00 2016-09-20 17:07:30.905 264 11766.75 160.60 52561.23 88888.00 2016-09-20 17:07:31.405 264 11766.66 160.64 52561.28 88888.00 2016-09-20 17:07:31.905 264 11766.63 160.67 52561.24 88888.00 2016-09-20 17:07:32.405 264 11766.67 160.60 52561.15 88888.00 2016-09-20 17:07:32.905 264 11766.58 160.63 52561.22 88888.00 2016-09-20 17:07:33.405 264 11766.52 160.74 52561.30 88888.00 2016-09-20 17:07:33.905 264 11766.49 160.76 52561.33 88888.00 2016-09-20 17:07:34.405 264 11766.59 160.72 52561.26 88888.00 2016-09-20 17:07:34.905 264 11766.91 160.61 52561.02 88888.00 2016-09-20 17:07:35.405 264 11767.02 160.59 52560.89 88888.00 2016-09-20 17:07:35.905 264 11767.02 160.58 52560.85 88888.00 2016-09-20 17:07:36.405 264 11767.04 160.57 52560.81 88888.00 2016-09-20 17:07:36.905 264 11767.07 160.59 52560.79 88888.00 2016-09-20 17:07:37.405 264 11767.11 160.54 52560.78 88888.00 2016-09-20 17:07:37.905 264 11767.16 160.45 52560.73 88888.00 2016-09-20 17:07:38.405 264 11767.19 160.35 52560.71 88888.00 2016-09-20 17:07:38.905 264 11767.21 160.31 52560.73 88888.00 2016-09-20 17:07:39.405 264 11767.25 160.28 52560.75 88888.00 2016-09-20 17:07:39.905 264 11767.30 160.28 52560.69 88888.00 2016-09-20 17:07:40.405 264 11767.38 160.28 52560.67 88888.00 2016-09-20 17:07:40.905 264 11767.39 160.27 52560.70 88888.00 2016-09-20 17:07:41.405 264 11767.40 160.22 52560.70 88888.00 2016-09-20 17:07:41.905 264 11767.44 160.19 52560.68 88888.00 2016-09-20 17:07:42.405 264 11767.49 160.16 52560.71 88888.00 2016-09-20 17:07:42.905 264 11767.57 160.12 52560.72 88888.00 2016-09-20 17:07:43.405 264 11767.64 160.06 52560.72 88888.00 2016-09-20 17:07:43.905 264 11767.71 160.04 52560.75 88888.00 2016-09-20 17:07:44.405 264 11767.79 159.98 52560.75 88888.00 2016-09-20 17:07:44.905 264 11767.77 159.98 52560.80 88888.00 2016-09-20 17:07:45.405 264 11767.66 159.98 52560.96 88888.00 2016-09-20 17:07:45.905 264 11767.60 159.99 52561.02 88888.00 2016-09-20 17:07:46.405 264 11767.58 160.02 52561.02 88888.00 2016-09-20 17:07:46.905 264 11767.60 160.01 52561.08 88888.00 2016-09-20 17:07:47.405 264 11767.62 160.00 52561.08 88888.00 2016-09-20 17:07:47.905 264 11767.67 160.00 52561.07 88888.00 2016-09-20 17:07:48.405 264 11767.81 160.01 52561.02 88888.00 2016-09-20 17:07:48.905 264 11767.86 159.98 52560.98 88888.00 2016-09-20 17:07:49.405 264 11767.81 160.00 52561.07 88888.00 2016-09-20 17:07:49.905 264 11767.79 160.05 52561.09 88888.00 2016-09-20 17:07:50.405 264 11767.80 160.09 52561.11 88888.00 2016-09-20 17:07:50.905 264 11767.90 160.13 52561.06 88888.00 2016-09-20 17:07:51.405 264 11767.97 160.15 52561.02 88888.00 2016-09-20 17:07:51.905 264 11767.99 160.19 52561.04 88888.00 2016-09-20 17:07:52.405 264 11767.99 160.19 52561.05 88888.00 2016-09-20 17:07:52.905 264 11768.00 160.25 52561.06 88888.00 2016-09-20 17:07:53.405 264 11767.99 160.32 52561.09 88888.00 2016-09-20 17:07:53.905 264 11768.04 160.34 52561.07 88888.00 2016-09-20 17:07:54.405 264 11768.09 160.37 52561.02 88888.00 2016-09-20 17:07:54.905 264 11768.09 160.41 52561.00 88888.00 2016-09-20 17:07:55.405 264 11767.98 160.50 52561.11 88888.00 2016-09-20 17:07:55.905 264 11767.97 160.54 52561.12 88888.00 2016-09-20 17:07:56.405 264 11768.04 160.59 52561.08 88888.00 2016-09-20 17:07:56.905 264 11768.05 160.64 52561.08 88888.00 2016-09-20 17:07:57.405 264 11768.02 160.70 52561.11 88888.00 2016-09-20 17:07:57.905 264 11768.05 160.79 52561.11 88888.00 2016-09-20 17:07:58.405 264 11768.02 160.81 52561.09 88888.00 2016-09-20 17:07:58.905 264 11768.14 160.80 52561.02 88888.00 2016-09-20 17:07:59.405 264 11768.19 160.84 52560.93 88888.00 2016-09-20 17:07:59.905 264 11768.10 160.90 52560.93 88888.00 2016-09-20 17:08:00.405 264 11768.10 160.95 52560.95 88888.00 2016-09-20 17:08:00.905 264 11768.13 160.98 52560.94 88888.00 2016-09-20 17:08:01.405 264 11768.12 161.01 52560.91 88888.00 2016-09-20 17:08:01.905 264 11768.15 160.97 52560.85 88888.00 2016-09-20 17:08:02.405 264 11768.17 160.96 52560.81 88888.00 2016-09-20 17:08:02.905 264 11768.22 160.93 52560.78 88888.00 2016-09-20 17:08:03.405 264 11768.19 160.92 52560.80 88888.00 2016-09-20 17:08:03.905 264 11768.17 160.93 52560.85 88888.00 2016-09-20 17:08:04.405 264 11768.10 161.02 52560.90 88888.00 2016-09-20 17:08:04.905 264 11768.15 160.99 52560.84 88888.00 2016-09-20 17:08:05.405 264 11768.21 160.97 52560.80 88888.00 2016-09-20 17:08:05.905 264 11768.31 160.93 52560.70 88888.00 2016-09-20 17:08:06.405 264 11768.37 160.87 52560.64 88888.00 2016-09-20 17:08:06.905 264 11768.39 160.83 52560.65 88888.00 2016-09-20 17:08:07.405 264 11768.35 160.83 52560.64 88888.00 2016-09-20 17:08:07.905 264 11768.36 160.81 52560.60 88888.00 2016-09-20 17:08:08.405 264 11768.37 160.76 52560.56 88888.00 2016-09-20 17:08:08.905 264 11768.36 160.71 52560.54 88888.00 2016-09-20 17:08:09.405 264 11768.37 160.69 52560.50 88888.00 2016-09-20 17:08:09.905 264 11768.39 160.64 52560.45 88888.00 2016-09-20 17:08:10.405 264 11768.36 160.64 52560.47 88888.00 2016-09-20 17:08:10.905 264 11768.39 160.57 52560.49 88888.00 2016-09-20 17:08:11.405 264 11768.40 160.49 52560.47 88888.00 2016-09-20 17:08:11.905 264 11768.35 160.51 52560.50 88888.00 2016-09-20 17:08:12.405 264 11768.36 160.51 52560.53 88888.00 2016-09-20 17:08:12.905 264 11768.39 160.43 52560.53 88888.00 2016-09-20 17:08:13.405 264 11768.35 160.44 52560.54 88888.00 2016-09-20 17:08:13.905 264 11768.33 160.45 52560.54 88888.00 2016-09-20 17:08:14.405 264 11768.26 160.43 52560.54 88888.00 2016-09-20 17:08:14.905 264 11768.25 160.42 52560.53 88888.00 2016-09-20 17:08:15.405 264 11768.30 160.45 52560.58 88888.00 2016-09-20 17:08:15.905 264 11768.31 160.42 52560.59 88888.00 2016-09-20 17:08:16.405 264 11768.27 160.39 52560.59 88888.00 2016-09-20 17:08:16.905 264 11768.25 160.37 52560.63 88888.00 2016-09-20 17:08:17.405 264 11768.26 160.41 52560.64 88888.00 2016-09-20 17:08:17.905 264 11768.27 160.39 52560.63 88888.00 2016-09-20 17:08:18.405 264 11768.26 160.41 52560.67 88888.00 2016-09-20 17:08:18.905 264 11768.24 160.42 52560.63 88888.00 2016-09-20 17:08:19.405 264 11768.23 160.42 52560.63 88888.00 2016-09-20 17:08:19.905 264 11768.22 160.43 52560.64 88888.00 2016-09-20 17:08:20.405 264 11768.23 160.41 52560.65 88888.00 2016-09-20 17:08:20.905 264 11768.22 160.34 52560.61 88888.00 2016-09-20 17:08:21.405 264 11768.22 160.30 52560.56 88888.00 2016-09-20 17:08:21.905 264 11768.23 160.32 52560.58 88888.00 2016-09-20 17:08:22.405 264 11768.25 160.30 52560.61 88888.00 2016-09-20 17:08:22.905 264 11768.23 160.30 52560.59 88888.00 2016-09-20 17:08:23.405 264 11768.23 160.32 52560.60 88888.00 2016-09-20 17:08:23.905 264 11768.23 160.23 52560.58 88888.00 2016-09-20 17:08:24.405 264 11768.18 160.23 52560.61 88888.00 2016-09-20 17:08:24.905 264 11768.15 160.21 52560.60 88888.00 2016-09-20 17:08:25.405 264 11768.12 160.24 52560.62 88888.00 2016-09-20 17:08:25.905 264 11768.10 160.23 52560.65 88888.00 2016-09-20 17:08:26.405 264 11768.04 160.19 52560.65 88888.00 2016-09-20 17:08:26.905 264 11767.96 160.20 52560.73 88888.00 2016-09-20 17:08:27.405 264 11767.97 160.18 52560.72 88888.00 2016-09-20 17:08:27.905 264 11768.00 160.20 52560.71 88888.00 2016-09-20 17:08:28.405 264 11768.01 160.19 52560.72 88888.00 2016-09-20 17:08:28.905 264 11768.05 160.15 52560.69 88888.00 2016-09-20 17:08:29.405 264 11768.04 160.13 52560.67 88888.00 2016-09-20 17:08:29.905 264 11768.08 160.11 52560.65 88888.00 2016-09-20 17:08:30.405 264 11768.12 160.09 52560.63 88888.00 2016-09-20 17:08:30.905 264 11768.04 160.06 52560.68 88888.00 2016-09-20 17:08:31.405 264 11767.98 160.03 52560.72 88888.00 2016-09-20 17:08:31.905 264 11768.01 159.99 52560.71 88888.00 2016-09-20 17:08:32.405 264 11768.00 159.96 52560.73 88888.00 2016-09-20 17:08:32.905 264 11767.93 159.96 52560.80 88888.00 2016-09-20 17:08:33.405 264 11767.89 159.96 52560.81 88888.00 2016-09-20 17:08:33.905 264 11767.83 160.01 52560.82 88888.00 2016-09-20 17:08:34.405 264 11767.81 160.02 52560.82 88888.00 2016-09-20 17:08:34.905 264 11767.80 160.00 52560.82 88888.00 2016-09-20 17:08:35.405 264 11767.77 160.02 52560.85 88888.00 2016-09-20 17:08:35.905 264 11767.69 160.04 52560.94 88888.00 2016-09-20 17:08:36.405 264 11767.70 160.02 52560.90 88888.00 2016-09-20 17:08:36.905 264 11767.69 160.01 52560.88 88888.00 2016-09-20 17:08:37.405 264 11767.65 159.99 52560.88 88888.00 2016-09-20 17:08:37.905 264 11767.62 160.01 52560.90 88888.00 2016-09-20 17:08:38.405 264 11767.63 160.06 52560.87 88888.00 2016-09-20 17:08:38.905 264 11767.61 160.04 52560.87 88888.00 2016-09-20 17:08:39.405 264 11767.62 160.01 52560.86 88888.00 2016-09-20 17:08:39.905 264 11767.57 160.00 52560.89 88888.00 2016-09-20 17:08:40.405 264 11767.51 160.04 52560.88 88888.00 2016-09-20 17:08:40.905 264 11767.51 160.09 52560.84 88888.00 2016-09-20 17:08:41.405 264 11767.51 160.11 52560.77 88888.00 2016-09-20 17:08:41.905 264 11767.48 160.05 52560.75 88888.00 2016-09-20 17:08:42.405 264 11767.47 160.06 52560.75 88888.00 2016-09-20 17:08:42.905 264 11767.47 160.06 52560.77 88888.00 2016-09-20 17:08:43.405 264 11767.47 160.05 52560.80 88888.00 2016-09-20 17:08:43.905 264 11767.48 160.04 52560.79 88888.00 2016-09-20 17:08:44.405 264 11767.48 160.00 52560.80 88888.00 2016-09-20 17:08:44.905 264 11767.49 159.98 52560.80 88888.00 2016-09-20 17:08:45.405 264 11767.46 160.03 52560.81 88888.00 2016-09-20 17:08:45.905 264 11767.43 160.04 52560.82 88888.00 2016-09-20 17:08:46.405 264 11767.48 160.08 52560.81 88888.00 2016-09-20 17:08:46.905 264 11767.54 160.12 52560.82 88888.00 2016-09-20 17:08:47.405 264 11767.57 160.11 52560.79 88888.00 2016-09-20 17:08:47.905 264 11767.57 160.05 52560.79 88888.00 2016-09-20 17:08:48.405 264 11767.57 160.05 52560.80 88888.00 2016-09-20 17:08:48.905 264 11767.62 160.05 52560.80 88888.00 2016-09-20 17:08:49.405 264 11767.66 160.05 52560.81 88888.00 2016-09-20 17:08:49.905 264 11767.65 160.03 52560.79 88888.00 2016-09-20 17:08:50.405 264 11767.64 160.05 52560.80 88888.00 2016-09-20 17:08:50.905 264 11767.67 160.10 52560.81 88888.00 2016-09-20 17:08:51.405 264 11767.72 160.11 52560.84 88888.00 2016-09-20 17:08:51.905 264 11767.74 160.08 52560.84 88888.00 2016-09-20 17:08:52.405 264 11767.72 160.04 52560.81 88888.00 2016-09-20 17:08:52.905 264 11767.70 160.00 52560.85 88888.00 2016-09-20 17:08:53.405 264 11767.70 160.04 52560.93 88888.00 2016-09-20 17:08:53.905 264 11767.67 160.12 52560.94 88888.00 2016-09-20 17:08:54.405 264 11767.65 160.18 52560.95 88888.00 2016-09-20 17:08:54.905 264 11767.65 160.20 52560.96 88888.00 2016-09-20 17:08:55.405 264 11767.65 160.19 52560.96 88888.00 2016-09-20 17:08:55.905 264 11767.65 160.18 52561.00 88888.00 2016-09-20 17:08:56.405 264 11767.66 160.20 52561.03 88888.00 2016-09-20 17:08:56.905 264 11767.62 160.21 52561.06 88888.00 2016-09-20 17:08:57.405 264 11767.58 160.24 52561.08 88888.00 2016-09-20 17:08:57.905 264 11767.57 160.28 52561.12 88888.00 2016-09-20 17:08:58.405 264 11767.57 160.31 52561.14 88888.00 2016-09-20 17:08:58.905 264 11767.55 160.31 52561.18 88888.00 2016-09-20 17:08:59.405 264 11767.58 160.29 52561.18 88888.00 2016-09-20 17:08:59.905 264 11767.63 160.28 52561.22 88888.00 2016-09-20 17:09:00.405 264 11767.63 160.27 52561.24 88888.00 2016-09-20 17:09:00.905 264 11767.62 160.24 52561.20 88888.00 2016-09-20 17:09:01.405 264 11767.55 160.25 52561.20 88888.00 2016-09-20 17:09:01.905 264 11767.56 160.27 52561.22 88888.00 2016-09-20 17:09:02.405 264 11767.54 160.28 52561.26 88888.00 2016-09-20 17:09:02.905 264 11767.53 160.30 52561.29 88888.00 2016-09-20 17:09:03.405 264 11767.52 160.33 52561.29 88888.00 2016-09-20 17:09:03.905 264 11767.48 160.34 52561.29 88888.00 2016-09-20 17:09:04.405 264 11767.44 160.40 52561.30 88888.00 2016-09-20 17:09:04.905 264 11767.39 160.45 52561.31 88888.00 2016-09-20 17:09:05.405 264 11767.36 160.51 52561.30 88888.00 2016-09-20 17:09:05.905 264 11767.39 160.50 52561.29 88888.00 2016-09-20 17:09:06.405 264 11767.44 160.48 52561.24 88888.00 2016-09-20 17:09:06.905 264 11767.47 160.49 52561.24 88888.00 2016-09-20 17:09:07.405 264 11767.43 160.51 52561.23 88888.00 2016-09-20 17:09:07.905 264 11767.35 160.53 52561.22 88888.00 2016-09-20 17:09:08.405 264 11767.34 160.52 52561.22 88888.00 2016-09-20 17:09:08.905 264 11767.31 160.54 52561.24 88888.00 2016-09-20 17:09:09.405 264 11767.22 160.62 52561.28 88888.00 2016-09-20 17:09:09.905 264 11766.82 160.80 52561.66 88888.00 2016-09-20 17:09:10.405 264 11765.56 161.15 52562.94 88888.00 2016-09-20 17:09:10.905 264 11766.56 160.90 52561.77 88888.00 2016-09-20 17:09:11.405 264 11766.77 160.83 52561.47 88888.00 2016-09-20 17:09:11.905 264 11766.78 160.82 52561.47 88888.00 2016-09-20 17:09:12.405 264 11766.88 160.82 52561.39 88888.00 2016-09-20 17:09:12.905 264 11766.92 160.88 52561.35 88888.00 2016-09-20 17:09:13.405 264 11766.93 160.89 52561.31 88888.00 2016-09-20 17:09:13.905 264 11766.90 160.89 52561.29 88888.00 2016-09-20 17:09:14.405 264 11766.96 160.87 52561.29 88888.00 2016-09-20 17:09:14.905 264 11766.99 160.86 52561.22 88888.00 2016-09-20 17:09:15.405 264 11766.99 160.82 52561.17 88888.00 2016-09-20 17:09:15.905 264 11767.03 160.86 52561.17 88888.00 2016-09-20 17:09:16.405 264 11767.05 160.84 52561.15 88888.00 2016-09-20 17:09:16.905 264 11767.07 160.82 52561.16 88888.00 2016-09-20 17:09:17.405 264 11767.10 160.81 52561.18 88888.00 2016-09-20 17:09:17.905 264 11767.19 160.74 52561.14 88888.00 2016-09-20 17:09:18.405 264 11767.22 160.67 52561.11 88888.00 2016-09-20 17:09:18.905 264 11767.22 160.66 52561.08 88888.00 2016-09-20 17:09:19.405 264 11767.30 160.63 52561.06 88888.00 2016-09-20 17:09:19.905 264 11767.36 160.57 52560.99 88888.00 2016-09-20 17:09:20.405 264 11767.34 160.48 52561.00 88888.00 2016-09-20 17:09:20.905 264 11767.39 160.42 52561.02 88888.00 2016-09-20 17:09:21.405 264 11767.39 160.42 52561.03 88888.00 2016-09-20 17:09:21.905 264 11767.43 160.40 52561.04 88888.00 2016-09-20 17:09:22.405 264 11767.48 160.31 52561.02 88888.00 2016-09-20 17:09:22.905 264 11767.57 160.21 52560.97 88888.00 2016-09-20 17:09:23.405 264 11767.57 160.13 52560.95 88888.00 2016-09-20 17:09:23.905 264 11767.54 160.09 52560.98 88888.00 2016-09-20 17:09:24.405 264 11767.47 160.10 52561.07 88888.00 2016-09-20 17:09:24.905 264 11767.46 160.04 52561.12 88888.00 2016-09-20 17:09:25.405 264 11767.43 160.02 52561.18 88888.00 2016-09-20 17:09:25.905 264 11767.30 160.01 52561.30 88888.00 2016-09-20 17:09:26.405 264 11767.22 159.99 52561.39 88888.00 2016-09-20 17:09:26.905 264 11767.19 159.96 52561.41 88888.00 2016-09-20 17:09:27.405 264 11767.16 160.00 52561.43 88888.00 2016-09-20 17:09:27.905 264 11767.05 160.04 52561.42 88888.00 2016-09-20 17:09:28.405 264 11767.00 160.05 52561.42 88888.00 2016-09-20 17:09:28.905 264 11766.98 160.05 52561.42 88888.00 2016-09-20 17:09:29.405 264 11766.90 160.10 52561.41 88888.00 2016-09-20 17:09:29.905 264 11766.57 160.21 52561.62 88888.00 2016-09-20 17:09:30.405 264 11766.41 160.32 52561.72 88888.00 2016-09-20 17:09:30.905 264 11766.44 160.34 52561.64 88888.00 2016-09-20 17:09:31.405 264 11766.48 160.37 52561.57 88888.00 2016-09-20 17:09:31.905 264 11766.37 160.45 52561.61 88888.00 2016-09-20 17:09:32.405 264 11766.37 160.50 52561.58 88888.00 2016-09-20 17:09:32.905 264 11766.44 160.55 52561.44 88888.00 2016-09-20 17:09:33.406 264 11766.42 160.68 52561.42 88888.00 2016-09-20 17:09:33.906 264 11766.42 160.84 52561.35 88888.00 2016-09-20 17:09:34.406 264 11766.41 160.92 52561.29 88888.00 2016-09-20 17:09:34.906 264 11766.41 160.95 52561.29 88888.00 2016-09-20 17:09:35.406 264 11766.39 161.00 52561.24 88888.00 2016-09-20 17:09:35.906 264 11766.32 161.08 52561.20 88888.00 2016-09-20 17:09:36.406 264 11766.30 161.17 52561.17 88888.00 2016-09-20 17:09:36.906 264 11766.25 161.29 52561.20 88888.00 2016-09-20 17:09:37.406 264 11766.19 161.35 52561.21 88888.00 2016-09-20 17:09:37.906 264 11766.00 161.40 52561.29 88888.00 2016-09-20 17:09:38.406 264 11765.93 161.48 52561.31 88888.00 2016-09-20 17:09:38.906 264 11765.89 161.49 52561.29 88888.00 2016-09-20 17:09:39.406 264 11765.89 161.53 52561.29 88888.00 2016-09-20 17:09:39.906 264 11765.94 161.54 52561.23 88888.00 2016-09-20 17:09:40.406 264 11766.13 161.50 52561.05 88888.00 2016-09-20 17:09:40.906 264 11766.24 161.44 52560.89 88888.00 2016-09-20 17:09:41.406 264 11766.28 161.39 52560.79 88888.00 2016-09-20 17:09:41.906 264 11766.30 161.39 52560.75 88888.00 2016-09-20 17:09:42.406 264 11766.32 161.36 52560.71 88888.00 2016-09-20 17:09:42.906 264 11766.34 161.29 52560.71 88888.00 2016-09-20 17:09:43.406 264 11766.30 161.26 52560.69 88888.00 2016-09-20 17:09:43.906 264 11766.25 161.21 52560.70 88888.00 2016-09-20 17:09:44.406 264 11766.22 161.22 52560.73 88888.00 2016-09-20 17:09:44.906 264 11766.16 161.20 52560.73 88888.00 2016-09-20 17:09:45.406 264 11766.11 161.12 52560.80 88888.00 2016-09-20 17:09:45.906 264 11766.08 161.11 52560.87 88888.00 2016-09-20 17:09:46.406 264 11766.08 161.05 52560.85 88888.00 2016-09-20 17:09:46.906 264 11766.15 160.96 52560.84 88888.00 2016-09-20 17:09:47.406 264 11766.17 160.90 52560.82 88888.00 2016-09-20 17:09:47.906 264 11766.19 160.89 52560.82 88888.00 2016-09-20 17:09:48.406 264 11766.22 160.86 52560.82 88888.00 2016-09-20 17:09:48.906 264 11766.24 160.73 52560.84 88888.00 2016-09-20 17:09:49.406 264 11766.21 160.70 52560.84 88888.00 2016-09-20 17:09:49.906 264 11766.21 160.59 52560.84 88888.00 2016-09-20 17:09:50.406 264 11766.21 160.52 52560.85 88888.00 2016-09-20 17:09:50.906 264 11766.21 160.53 52560.87 88888.00 2016-09-20 17:09:51.406 264 11766.24 160.51 52560.90 88888.00 2016-09-20 17:09:51.906 264 11766.28 160.47 52560.88 88888.00 2016-09-20 17:09:52.406 264 11766.29 160.42 52560.93 88888.00 2016-09-20 17:09:52.906 264 11766.24 160.35 52560.93 88888.00 2016-09-20 17:09:53.406 264 11766.22 160.32 52560.94 88888.00 2016-09-20 17:09:53.906 264 11766.24 160.31 52560.95 88888.00 2016-09-20 17:09:54.406 264 11766.26 160.29 52560.97 88888.00 2016-09-20 17:09:54.906 264 11766.25 160.29 52560.99 88888.00 2016-09-20 17:09:55.406 264 11766.25 160.27 52561.02 88888.00 2016-09-20 17:09:55.906 264 11766.29 160.25 52561.04 88888.00 2016-09-20 17:09:56.406 264 11766.28 160.23 52561.05 88888.00 2016-09-20 17:09:56.906 264 11766.24 160.27 52561.06 88888.00 2016-09-20 17:09:57.406 264 11766.23 160.31 52561.07 88888.00 2016-09-20 17:09:57.906 264 11766.23 160.32 52561.11 88888.00 2016-09-20 17:09:58.406 264 11766.24 160.31 52561.11 88888.00 2016-09-20 17:09:58.906 264 11766.21 160.35 52561.14 88888.00 2016-09-20 17:09:59.406 264 11766.16 160.39 52561.16 88888.00 2016-09-20 17:09:59.906 264 11766.17 160.34 52561.14 88888.00 2016-09-20 17:10:00.406 264 11766.19 160.34 52561.15 88888.00 2016-09-20 17:10:00.906 264 11766.15 160.37 52561.17 88888.00 2016-09-20 17:10:01.406 264 11766.17 160.40 52561.15 88888.00 2016-09-20 17:10:01.906 264 11766.20 160.43 52561.20 88888.00 2016-09-20 17:10:02.406 264 11766.22 160.41 52561.20 88888.00 2016-09-20 17:10:02.906 264 11766.20 160.39 52561.20 88888.00 2016-09-20 17:10:03.406 264 11766.22 160.37 52561.17 88888.00 2016-09-20 17:10:03.906 264 11766.26 160.41 52561.11 88888.00 2016-09-20 17:10:04.406 264 11766.29 160.39 52561.09 88888.00 2016-09-20 17:10:04.906 264 11766.30 160.33 52561.11 88888.00 2016-09-20 17:10:05.406 264 11766.37 160.30 52561.05 88888.00 2016-09-20 17:10:05.906 264 11766.38 160.31 52561.04 88888.00 2016-09-20 17:10:06.406 264 11766.38 160.29 52561.08 88888.00 2016-09-20 17:10:06.906 264 11766.44 160.29 52561.03 88888.00 2016-09-20 17:10:07.406 264 11766.42 160.25 52560.99 88888.00 2016-09-20 17:10:07.906 264 11766.43 160.27 52561.02 88888.00 2016-09-20 17:10:08.406 264 11766.51 160.24 52561.04 88888.00 2016-09-20 17:10:08.906 264 11766.50 160.22 52561.07 88888.00 2016-09-20 17:10:09.406 264 11766.46 160.20 52561.07 88888.00 2016-09-20 17:10:09.906 264 11766.43 160.18 52561.08 88888.00 2016-09-20 17:10:10.406 264 11766.46 160.19 52561.11 88888.00 2016-09-20 17:10:10.906 264 11766.48 160.20 52561.11 88888.00 2016-09-20 17:10:11.406 264 11766.46 160.19 52561.09 88888.00 2016-09-20 17:10:11.906 264 11766.48 160.18 52561.11 88888.00 2016-09-20 17:10:12.406 264 11766.51 160.21 52561.12 88888.00 2016-09-20 17:10:12.906 264 11766.50 160.22 52561.14 88888.00 2016-09-20 17:10:13.406 264 11766.46 160.24 52561.15 88888.00 2016-09-20 17:10:13.906 264 11766.48 160.29 52561.16 88888.00 2016-09-20 17:10:14.406 264 11766.48 160.34 52561.20 88888.00 2016-09-20 17:10:14.906 264 11766.44 160.34 52561.24 88888.00 2016-09-20 17:10:15.406 264 11766.42 160.39 52561.29 88888.00 2016-09-20 17:10:15.906 264 11766.34 160.45 52561.32 88888.00 2016-09-20 17:10:16.406 264 11766.28 160.52 52561.35 88888.00 2016-09-20 17:10:16.906 264 11766.21 160.55 52561.42 88888.00 2016-09-20 17:10:17.406 264 11766.21 160.55 52561.46 88888.00 2016-09-20 17:10:17.906 264 11766.23 160.54 52561.44 88888.00 2016-09-20 17:10:18.406 264 11766.25 160.52 52561.44 88888.00 2016-09-20 17:10:18.906 264 11766.24 160.53 52561.42 88888.00 2016-09-20 17:10:19.406 264 11766.23 160.57 52561.43 88888.00 2016-09-20 17:10:19.906 264 11766.20 160.53 52561.42 88888.00 2016-09-20 17:10:20.406 264 11766.16 160.54 52561.41 88888.00 2016-09-20 17:10:20.906 264 11766.17 160.45 52561.41 88888.00 2016-09-20 17:10:21.406 264 11766.13 160.44 52561.40 88888.00 2016-09-20 17:10:21.906 264 11766.12 160.45 52561.39 88888.00 2016-09-20 17:10:22.406 264 11766.16 160.45 52561.40 88888.00 2016-09-20 17:10:22.906 264 11766.16 160.40 52561.39 88888.00 2016-09-20 17:10:23.406 264 11766.13 160.37 52561.34 88888.00 2016-09-20 17:10:23.906 264 11766.08 160.37 52561.34 88888.00 2016-09-20 17:10:24.406 264 11766.08 160.34 52561.34 88888.00 2016-09-20 17:10:24.906 264 11766.08 160.29 52561.37 88888.00 2016-09-20 17:10:25.406 264 11766.08 160.28 52561.31 88888.00 2016-09-20 17:10:25.906 264 11766.06 160.27 52561.26 88888.00 2016-09-20 17:10:26.406 264 11766.03 160.31 52561.25 88888.00 2016-09-20 17:10:26.906 264 11765.98 160.35 52561.29 88888.00 2016-09-20 17:10:27.406 264 11765.88 160.38 52561.39 88888.00 2016-09-20 17:10:27.906 264 11765.89 160.40 52561.39 88888.00 2016-09-20 17:10:28.406 264 11765.95 160.35 52561.31 88888.00 2016-09-20 17:10:28.906 264 11765.95 160.35 52561.28 88888.00 2016-09-20 17:10:29.406 264 11765.95 160.35 52561.26 88888.00 2016-09-20 17:10:29.906 264 11765.99 160.35 52561.21 88888.00 2016-09-20 17:10:30.406 264 11765.94 160.39 52561.25 88888.00 2016-09-20 17:10:30.906 264 11765.90 160.40 52561.25 88888.00 2016-09-20 17:10:31.406 264 11765.95 160.43 52561.21 88888.00 2016-09-20 17:10:31.906 264 11765.94 160.49 52561.21 88888.00 2016-09-20 17:10:32.406 264 11765.97 160.42 52561.11 88888.00 2016-09-20 17:10:32.906 264 11766.00 160.42 52561.05 88888.00 2016-09-20 17:10:33.406 264 11765.96 160.50 52561.08 88888.00 2016-09-20 17:10:33.906 264 11765.95 160.54 52561.06 88888.00 2016-09-20 17:10:34.406 264 11765.97 160.63 52561.04 88888.00 2016-09-20 17:10:34.906 264 11766.02 160.64 52561.07 88888.00 2016-09-20 17:10:35.406 264 11766.02 160.60 52561.08 88888.00 2016-09-20 17:10:35.906 264 11765.98 160.61 52561.09 88888.00 2016-09-20 17:10:36.406 264 11766.02 160.58 52561.05 88888.00 2016-09-20 17:10:36.906 264 11766.07 160.54 52560.98 88888.00 2016-09-20 17:10:37.406 264 11766.07 160.54 52560.97 88888.00 2016-09-20 17:10:37.906 264 11766.08 160.54 52561.02 88888.00 2016-09-20 17:10:38.406 264 11766.06 160.55 52561.08 88888.00 2016-09-20 17:10:38.906 264 11766.02 160.52 52561.12 88888.00 2016-09-20 17:10:39.406 264 11765.99 160.52 52561.12 88888.00 2016-09-20 17:10:39.906 264 11765.96 160.51 52561.12 88888.00 2016-09-20 17:10:40.406 264 11766.07 160.48 52561.06 88888.00 2016-09-20 17:10:40.906 264 11766.14 160.41 52561.06 88888.00 2016-09-20 17:10:41.406 264 11766.11 160.44 52561.13 88888.00 2016-09-20 17:10:41.906 264 11766.09 160.44 52561.16 88888.00 2016-09-20 17:10:42.406 264 11766.15 160.42 52561.15 88888.00 2016-09-20 17:10:42.906 264 11766.23 160.37 52561.13 88888.00 2016-09-20 17:10:43.406 264 11766.30 160.35 52561.08 88888.00 2016-09-20 17:10:43.906 264 11766.26 160.32 52561.09 88888.00 2016-09-20 17:10:44.406 264 11766.25 160.32 52561.05 88888.00 2016-09-20 17:10:44.906 264 11766.25 160.33 52561.07 88888.00 2016-09-20 17:10:45.406 264 11766.26 160.34 52561.08 88888.00 2016-09-20 17:10:45.906 264 11766.22 160.32 52561.08 88888.00 2016-09-20 17:10:46.406 264 11766.26 160.29 52561.09 88888.00 2016-09-20 17:10:46.906 264 11766.26 160.25 52561.04 88888.00 2016-09-20 17:10:47.406 264 11766.21 160.27 52561.02 88888.00 2016-09-20 17:10:47.906 264 11766.13 160.24 52561.06 88888.00 2016-09-20 17:10:48.406 264 11766.02 160.25 52561.15 88888.00 2016-09-20 17:10:48.906 264 11765.87 160.27 52561.33 88888.00 2016-09-20 17:10:49.406 264 11765.78 160.28 52561.43 88888.00 2016-09-20 17:10:49.906 264 11765.68 160.24 52561.49 88888.00 2016-09-20 17:10:50.406 264 11765.67 160.24 52561.48 88888.00 2016-09-20 17:10:50.906 264 11765.65 160.23 52561.40 88888.00 2016-09-20 17:10:51.406 264 11765.71 160.16 52561.29 88888.00 2016-09-20 17:10:51.906 264 11765.71 160.13 52561.28 88888.00 2016-09-20 17:10:52.406 264 11765.64 160.09 52561.32 88888.00 2016-09-20 17:10:52.906 264 11765.64 160.02 52561.29 88888.00 2016-09-20 17:10:53.406 264 11765.58 160.02 52561.33 88888.00 2016-09-20 17:10:53.906 264 11765.51 160.06 52561.39 88888.00 2016-09-20 17:10:54.406 264 11765.47 160.08 52561.35 88888.00 2016-09-20 17:10:54.906 264 11765.47 160.05 52561.31 88888.00 2016-09-20 17:10:55.406 264 11765.50 160.06 52561.29 88888.00 2016-09-20 17:10:55.906 264 11765.44 160.09 52561.34 88888.00 2016-09-20 17:10:56.406 264 11765.43 160.09 52561.34 88888.00 2016-09-20 17:10:56.906 264 11765.52 160.05 52561.23 88888.00 2016-09-20 17:10:57.406 264 11765.55 160.05 52561.16 88888.00 2016-09-20 17:10:57.906 264 11765.51 160.08 52561.15 88888.00 2016-09-20 17:10:58.406 264 11765.40 160.14 52561.20 88888.00 2016-09-20 17:10:58.906 264 11765.37 160.19 52561.20 88888.00 2016-09-20 17:10:59.406 264 11765.45 160.20 52561.14 88888.00 2016-09-20 17:10:59.906 264 11765.59 160.16 52560.99 88888.00 2016-09-20 17:11:00.406 264 11765.73 160.14 52560.90 88888.00 2016-09-20 17:11:00.906 264 11765.70 160.21 52560.95 88888.00 2016-09-20 17:11:01.406 264 11765.68 160.24 52560.93 88888.00 2016-09-20 17:11:01.906 264 11765.65 160.23 52560.91 88888.00 2016-09-20 17:11:02.406 264 11765.64 160.20 52560.89 88888.00 2016-09-20 17:11:02.906 264 11765.61 160.24 52560.88 88888.00 2016-09-20 17:11:03.406 264 11765.72 160.24 52560.79 88888.00 2016-09-20 17:11:03.906 264 11765.86 160.24 52560.69 88888.00 2016-09-20 17:11:04.406 264 11765.87 160.29 52560.70 88888.00 2016-09-20 17:11:04.906 264 11765.81 160.29 52560.72 88888.00 2016-09-20 17:11:05.406 264 11765.81 160.30 52560.75 88888.00 2016-09-20 17:11:05.906 264 11765.94 160.27 52560.65 88888.00 2016-09-20 17:11:06.406 264 11765.98 160.24 52560.64 88888.00 2016-09-20 17:11:06.906 264 11765.99 160.22 52560.64 88888.00 2016-09-20 17:11:07.406 264 11765.99 160.22 52560.64 88888.00 2016-09-20 17:11:07.906 264 11765.99 160.22 52560.62 88888.00 2016-09-20 17:11:08.406 264 11766.02 160.22 52560.60 88888.00 2016-09-20 17:11:08.906 264 11766.04 160.16 52560.62 88888.00 2016-09-20 17:11:09.406 264 11765.97 160.14 52560.63 88888.00 2016-09-20 17:11:09.906 264 11765.91 160.15 52560.71 88888.00 2016-09-20 17:11:10.406 264 11765.88 160.16 52560.71 88888.00 2016-09-20 17:11:10.906 264 11765.90 160.09 52560.69 88888.00 2016-09-20 17:11:11.406 264 11765.87 160.03 52560.70 88888.00 2016-09-20 17:11:11.906 264 11765.88 160.05 52560.71 88888.00 2016-09-20 17:11:12.406 264 11765.85 160.04 52560.68 88888.00 2016-09-20 17:11:12.906 264 11765.80 159.99 52560.70 88888.00 2016-09-20 17:11:13.406 264 11765.69 159.96 52560.75 88888.00 2016-09-20 17:11:13.906 264 11765.69 159.93 52560.77 88888.00 2016-09-20 17:11:14.406 264 11765.70 159.89 52560.72 88888.00 2016-09-20 17:11:14.906 264 11765.64 159.90 52560.71 88888.00 2016-09-20 17:11:15.406 264 11765.56 159.91 52560.80 88888.00 2016-09-20 17:11:15.906 264 11765.47 159.91 52560.85 88888.00 2016-09-20 17:11:16.406 264 11765.42 159.91 52560.85 88888.00 2016-09-20 17:11:16.906 264 11765.35 159.92 52560.87 88888.00 2016-09-20 17:11:17.406 264 11765.42 159.91 52560.81 88888.00 2016-09-20 17:11:17.906 264 11765.45 159.86 52560.78 88888.00 2016-09-20 17:11:18.406 264 11765.45 159.82 52560.76 88888.00 2016-09-20 17:11:18.906 264 11765.37 159.85 52560.79 88888.00 2016-09-20 17:11:19.406 264 11765.27 159.92 52560.93 88888.00 2016-09-20 17:11:19.906 264 11765.28 159.91 52560.87 88888.00 2016-09-20 17:11:20.406 264 11765.24 159.96 52560.84 88888.00 2016-09-20 17:11:20.906 264 11765.18 159.95 52560.84 88888.00 2016-09-20 17:11:21.406 264 11765.18 159.92 52560.82 88888.00 2016-09-20 17:11:21.906 264 11765.24 159.86 52560.79 88888.00 2016-09-20 17:11:22.406 264 11765.24 159.85 52560.81 88888.00 2016-09-20 17:11:22.906 264 11765.12 159.90 52560.90 88888.00 2016-09-20 17:11:23.406 264 11765.11 159.87 52560.91 88888.00 2016-09-20 17:11:23.906 264 11765.18 159.85 52560.84 88888.00 2016-09-20 17:11:24.406 264 11765.16 159.87 52560.86 88888.00 2016-09-20 17:11:24.906 264 11765.15 159.89 52560.82 88888.00 2016-09-20 17:11:25.406 264 11765.29 159.81 52560.70 88888.00 2016-09-20 17:11:25.906 264 11765.35 159.79 52560.65 88888.00 2016-09-20 17:11:26.406 264 11765.36 159.74 52560.65 88888.00 2016-09-20 17:11:26.906 264 11765.42 159.73 52560.62 88888.00 2016-09-20 17:11:27.406 264 11765.35 159.72 52560.67 88888.00 2016-09-20 17:11:27.906 264 11765.36 159.70 52560.65 88888.00 2016-09-20 17:11:28.406 264 11765.42 159.72 52560.65 88888.00 2016-09-20 17:11:28.906 264 11765.50 159.70 52560.65 88888.00 2016-09-20 17:11:29.406 264 11765.51 159.67 52560.69 88888.00 2016-09-20 17:11:29.906 264 11765.52 159.64 52560.68 88888.00 2016-09-20 17:11:30.406 264 11765.52 159.61 52560.68 88888.00 2016-09-20 17:11:30.906 264 11765.47 159.60 52560.72 88888.00 2016-09-20 17:11:31.406 264 11765.50 159.57 52560.73 88888.00 2016-09-20 17:11:31.906 264 11765.51 159.55 52560.69 88888.00 2016-09-20 17:11:32.406 264 11765.50 159.53 52560.75 88888.00 2016-09-20 17:11:32.906 264 11765.50 159.58 52560.79 88888.00 2016-09-20 17:11:33.406 264 11765.51 159.54 52560.80 88888.00 2016-09-20 17:11:33.906 264 11765.58 159.52 52560.77 88888.00 2016-09-20 17:11:34.406 264 11765.64 159.50 52560.75 88888.00 2016-09-20 17:11:34.906 264 11765.67 159.47 52560.77 88888.00 2016-09-20 17:11:35.406 264 11765.64 159.44 52560.78 88888.00 2016-09-20 17:11:35.906 264 11765.55 159.44 52560.81 88888.00 2016-09-20 17:11:36.406 264 11765.35 159.45 52561.00 88888.00 2016-09-20 17:11:36.906 264 11765.29 159.43 52561.05 88888.00 2016-09-20 17:11:37.406 264 11765.42 159.38 52560.94 88888.00 2016-09-20 17:11:37.906 264 11765.45 159.35 52560.95 88888.00 2016-09-20 17:11:38.406 264 11765.49 159.33 52560.89 88888.00 2016-09-20 17:11:38.906 264 11765.53 159.24 52560.80 88888.00 2016-09-20 17:11:39.406 264 11765.11 159.33 52561.21 88888.00 2016-09-20 17:11:39.906 264 11763.75 159.71 52562.53 88888.00 2016-09-20 17:11:40.406 264 11764.53 159.40 52561.66 88888.00 2016-09-20 17:11:40.906 264 11764.93 159.24 52561.25 88888.00 2016-09-20 17:11:41.406 264 11765.09 159.16 52561.09 88888.00 2016-09-20 17:11:41.906 264 11765.12 159.14 52561.05 88888.00 2016-09-20 17:11:42.406 264 11765.15 159.06 52560.98 88888.00 2016-09-20 17:11:42.906 264 11765.11 158.99 52560.98 88888.00 2016-09-20 17:11:43.406 264 11765.06 158.98 52561.00 88888.00 2016-09-20 17:11:43.906 264 11765.15 158.94 52560.95 88888.00 2016-09-20 17:11:44.406 264 11765.36 158.84 52560.79 88888.00 2016-09-20 17:11:44.906 264 11765.44 158.78 52560.73 88888.00 2016-09-20 17:11:45.406 264 11765.43 158.75 52560.71 88888.00 2016-09-20 17:11:45.906 264 11765.41 158.69 52560.72 88888.00 2016-09-20 17:11:46.406 264 11765.44 158.64 52560.73 88888.00 2016-09-20 17:11:46.906 264 11765.45 158.69 52560.77 88888.00 2016-09-20 17:11:47.406 264 11765.28 158.73 52560.87 88888.00 2016-09-20 17:11:47.906 264 11765.18 158.73 52560.94 88888.00 2016-09-20 17:11:48.406 264 11765.06 158.78 52561.02 88888.00 2016-09-20 17:11:48.906 264 11765.03 158.80 52561.06 88888.00 2016-09-20 17:11:49.406 264 11765.12 158.77 52561.00 88888.00 2016-09-20 17:11:49.906 264 11765.06 158.75 52561.03 88888.00 2016-09-20 17:11:50.406 264 11765.06 158.73 52560.98 88888.00 2016-09-20 17:11:50.906 264 11765.20 158.69 52560.91 88888.00 2016-09-20 17:11:51.406 264 11765.30 158.69 52560.82 88888.00 2016-09-20 17:11:51.906 264 11765.34 158.73 52560.80 88888.00 2016-09-20 17:11:52.406 264 11765.35 158.78 52560.79 88888.00 2016-09-20 17:11:52.906 264 11765.29 158.87 52560.84 88888.00 2016-09-20 17:11:53.406 264 11765.32 158.87 52560.86 88888.00 2016-09-20 17:11:53.906 264 11765.32 158.86 52560.85 88888.00 2016-09-20 17:11:54.406 264 11765.33 158.86 52560.84 88888.00 2016-09-20 17:11:54.906 264 11765.30 158.84 52560.86 88888.00 2016-09-20 17:11:55.406 264 11765.15 158.92 52560.97 88888.00 2016-09-20 17:11:55.906 264 11765.11 158.94 52560.98 88888.00 2016-09-20 17:11:56.406 264 11765.17 158.88 52560.93 88888.00 2016-09-20 17:11:56.906 264 11765.16 158.87 52560.93 88888.00 2016-09-20 17:11:57.406 264 11765.15 158.86 52560.93 88888.00 2016-09-20 17:11:57.906 264 11765.20 158.86 52560.86 88888.00 2016-09-20 17:11:58.406 264 11765.18 158.89 52560.90 88888.00 2016-09-20 17:11:58.906 264 11764.88 158.93 52561.12 88888.00 2016-09-20 17:11:59.406 264 11764.02 159.15 52561.76 88888.00 2016-09-20 17:11:59.906 264 11764.40 158.97 52561.50 88888.00 2016-09-20 17:12:00.406 264 11765.18 158.70 52560.89 88888.00 2016-09-20 17:12:00.906 264 11765.47 158.59 52560.68 88888.00 2016-09-20 17:12:01.406 264 11765.53 158.57 52560.62 88888.00 2016-09-20 17:12:01.906 264 11765.56 158.55 52560.65 88888.00 2016-09-20 17:12:02.406 264 11765.61 158.51 52560.64 88888.00 2016-09-20 17:12:02.906 264 11765.62 158.47 52560.63 88888.00 2016-09-20 17:12:03.407 264 11765.60 158.45 52560.64 88888.00 2016-09-20 17:12:03.907 264 11765.54 158.36 52560.67 88888.00 2016-09-20 17:12:04.407 264 11765.24 158.41 52560.94 88888.00 2016-09-20 17:12:04.907 264 11765.18 158.36 52561.03 88888.00 2016-09-20 17:12:05.407 264 11765.33 158.26 52560.98 88888.00 2016-09-20 17:12:05.907 264 11765.36 158.22 52561.03 88888.00 2016-09-20 17:12:06.407 264 11765.32 158.19 52561.06 88888.00 2016-09-20 17:12:06.907 264 11765.44 158.09 52560.93 88888.00 2016-09-20 17:12:07.407 264 11765.65 158.00 52560.82 88888.00 2016-09-20 17:12:07.907 264 11765.61 157.98 52560.88 88888.00 2016-09-20 17:12:08.407 264 11765.64 157.90 52560.85 88888.00 2016-09-20 17:12:08.907 264 11765.52 157.91 52560.96 88888.00 2016-09-20 17:12:09.407 264 11765.45 157.95 52561.07 88888.00 2016-09-20 17:12:09.907 264 11765.63 157.88 52561.03 88888.00 2016-09-20 17:12:10.407 264 11765.80 157.78 52560.96 88888.00 2016-09-20 17:12:10.907 264 11765.72 157.78 52560.99 88888.00 2016-09-20 17:12:11.407 264 11765.73 157.74 52561.02 88888.00 2016-09-20 17:12:11.907 264 11765.67 157.77 52561.06 88888.00 2016-09-20 17:12:12.407 264 11765.56 157.81 52561.16 88888.00 2016-09-20 17:12:12.907 264 11765.43 157.83 52561.32 88888.00 2016-09-20 17:12:13.407 264 11765.38 157.88 52561.47 88888.00 2016-09-20 17:12:13.907 264 11765.38 157.89 52561.49 88888.00 2016-09-20 17:12:14.407 264 11765.45 157.82 52561.44 88888.00 2016-09-20 17:12:14.907 264 11765.50 157.82 52561.42 88888.00 2016-09-20 17:12:15.407 264 11765.60 157.78 52561.34 88888.00 2016-09-20 17:12:15.907 264 11765.70 157.76 52561.32 88888.00 2016-09-20 17:12:16.407 264 11765.79 157.77 52561.31 88888.00 2016-09-20 17:12:16.907 264 11765.89 157.71 52561.25 88888.00 2016-09-20 17:12:17.407 264 11766.22 157.60 52561.02 88888.00 2016-09-20 17:12:17.907 264 11766.32 157.52 52560.96 88888.00 2016-09-20 17:12:18.407 264 11766.34 157.50 52561.02 88888.00 2016-09-20 17:12:18.907 264 11766.31 157.46 52561.05 88888.00 2016-09-20 17:12:19.407 264 11766.19 157.52 52561.17 88888.00 2016-09-20 17:12:19.907 264 11766.15 157.53 52561.22 88888.00 2016-09-20 17:12:20.407 264 11766.38 157.44 52561.06 88888.00 2016-09-20 17:12:20.907 264 11766.50 157.34 52560.99 88888.00 2016-09-20 17:12:21.407 264 11766.57 157.28 52561.04 88888.00 2016-09-20 17:12:21.907 264 11766.57 157.27 52561.04 88888.00 2016-09-20 17:12:22.407 264 11766.56 157.19 52561.02 88888.00 2016-09-20 17:12:22.907 264 11766.59 157.13 52560.98 88888.00 2016-09-20 17:12:23.407 264 11766.61 157.12 52560.95 88888.00 2016-09-20 17:12:23.907 264 11766.65 157.11 52560.97 88888.00 2016-09-20 17:12:24.407 264 11766.70 157.04 52560.95 88888.00 2016-09-20 17:12:24.907 264 11766.74 157.03 52560.99 88888.00 2016-09-20 17:12:25.407 264 11766.75 157.02 52561.04 88888.00 2016-09-20 17:12:25.907 264 11766.77 157.01 52561.06 88888.00 2016-09-20 17:12:26.407 264 11766.74 156.99 52561.09 88888.00 2016-09-20 17:12:26.907 264 11766.72 156.94 52561.09 88888.00 2016-09-20 17:12:27.407 264 11766.72 156.91 52561.12 88888.00 2016-09-20 17:12:27.907 264 11766.61 156.94 52561.20 88888.00 2016-09-20 17:12:28.407 264 11766.67 156.93 52561.18 88888.00 2016-09-20 17:12:28.907 264 11766.67 156.91 52561.26 88888.00 2016-09-20 17:12:29.407 264 11766.63 156.89 52561.29 88888.00 2016-09-20 17:12:29.907 264 11766.59 156.89 52561.29 88888.00 2016-09-20 17:12:30.407 264 11766.41 156.91 52561.47 88888.00 2016-09-20 17:12:30.907 264 11766.35 156.89 52561.53 88888.00 2016-09-20 17:12:31.407 264 11766.56 156.77 52561.32 88888.00 2016-09-20 17:12:31.907 264 11766.66 156.72 52561.24 88888.00 2016-09-20 17:12:32.407 264 11766.64 156.73 52561.29 88888.00 2016-09-20 17:12:32.907 264 11766.56 156.75 52561.34 88888.00 2016-09-20 17:12:33.407 264 11766.49 156.77 52561.40 88888.00 2016-09-20 17:12:33.907 264 11766.48 156.79 52561.35 88888.00 2016-09-20 17:12:34.407 264 11766.48 156.79 52561.34 88888.00 2016-09-20 17:12:34.907 264 11766.48 156.76 52561.29 88888.00 2016-09-20 17:12:35.407 264 11766.50 156.77 52561.25 88888.00 2016-09-20 17:12:35.907 264 11766.52 156.80 52561.22 88888.00 2016-09-20 17:12:36.407 264 11766.53 156.79 52561.21 88888.00 2016-09-20 17:12:36.907 264 11766.50 156.81 52561.16 88888.00 2016-09-20 17:12:37.407 264 11766.46 156.84 52561.17 88888.00 2016-09-20 17:12:37.907 264 11766.43 156.85 52561.15 88888.00 2016-09-20 17:12:38.407 264 11766.48 156.85 52561.09 88888.00 2016-09-20 17:12:38.907 264 11766.51 156.86 52561.05 88888.00 2016-09-20 17:12:39.407 264 11766.48 156.89 52561.00 88888.00 2016-09-20 17:12:39.907 264 11766.49 156.89 52560.90 88888.00 2016-09-20 17:12:40.407 264 11766.53 156.88 52560.84 88888.00 2016-09-20 17:12:40.907 264 11766.46 156.91 52560.87 88888.00 2016-09-20 17:12:41.407 264 11766.51 156.91 52560.75 88888.00 2016-09-20 17:12:41.907 264 11766.55 156.91 52560.71 88888.00 2016-09-20 17:12:42.407 264 11766.53 156.91 52560.72 88888.00 2016-09-20 17:12:42.907 264 11766.47 156.98 52560.71 88888.00 2016-09-20 17:12:43.407 264 11766.34 157.03 52560.79 88888.00 2016-09-20 17:12:43.907 264 11766.31 157.04 52560.81 88888.00 2016-09-20 17:12:44.407 264 11766.23 157.09 52560.87 88888.00 2016-09-20 17:12:44.907 264 11766.25 157.12 52560.86 88888.00 2016-09-20 17:12:45.407 264 11766.28 157.13 52560.80 88888.00 2016-09-20 17:12:45.907 264 11766.33 157.17 52560.76 88888.00 2016-09-20 17:12:46.407 264 11766.39 157.10 52560.69 88888.00 2016-09-20 17:12:46.907 264 11766.37 157.13 52560.72 88888.00 2016-09-20 17:12:47.407 264 11766.40 157.18 52560.73 88888.00 2016-09-20 17:12:47.907 264 11766.43 157.19 52560.73 88888.00 2016-09-20 17:12:48.407 264 11766.34 157.23 52560.81 88888.00 2016-09-20 17:12:48.907 264 11766.25 157.22 52560.90 88888.00 2016-09-20 17:12:49.407 264 11766.32 157.20 52560.84 88888.00 2016-09-20 17:12:49.907 264 11766.39 157.17 52560.80 88888.00 2016-09-20 17:12:50.407 264 11766.38 157.21 52560.85 88888.00 2016-09-20 17:12:50.907 264 11766.29 157.25 52560.93 88888.00 2016-09-20 17:12:51.407 264 11766.31 157.23 52560.91 88888.00 2016-09-20 17:12:51.907 264 11766.38 157.22 52560.89 88888.00 2016-09-20 17:12:52.407 264 11766.48 157.18 52560.84 88888.00 2016-09-20 17:12:52.907 264 11766.72 157.11 52560.68 88888.00 2016-09-20 17:12:53.407 264 11766.85 157.05 52560.59 88888.00 2016-09-20 17:12:53.907 264 11766.87 156.99 52560.55 88888.00 2016-09-20 17:12:54.407 264 11766.87 157.01 52560.55 88888.00 2016-09-20 17:12:54.907 264 11766.86 156.99 52560.55 88888.00 2016-09-20 17:12:55.407 264 11766.84 157.00 52560.53 88888.00 2016-09-20 17:12:55.907 264 11766.74 157.00 52560.62 88888.00 2016-09-20 17:12:56.407 264 11766.77 156.96 52560.58 88888.00 2016-09-20 17:12:56.907 264 11766.81 156.93 52560.59 88888.00 2016-09-20 17:12:57.407 264 11766.77 156.95 52560.62 88888.00 2016-09-20 17:12:57.907 264 11766.77 156.93 52560.63 88888.00 2016-09-20 17:12:58.407 264 11766.74 156.90 52560.61 88888.00 2016-09-20 17:12:58.907 264 11766.73 156.92 52560.64 88888.00 2016-09-20 17:12:59.407 264 11766.77 156.93 52560.65 88888.00 2016-09-20 17:12:59.907 264 11766.77 156.93 52560.68 88888.00 2016-09-20 17:13:00.407 264 11766.76 156.92 52560.72 88888.00 2016-09-20 17:13:00.907 264 11766.73 156.91 52560.72 88888.00 2016-09-20 17:13:01.407 264 11766.69 156.92 52560.76 88888.00 2016-09-20 17:13:01.907 264 11766.61 156.89 52560.81 88888.00 2016-09-20 17:13:02.407 264 11766.60 156.90 52560.81 88888.00 2016-09-20 17:13:02.907 264 11766.55 156.93 52560.84 88888.00 2016-09-20 17:13:03.407 264 11766.55 156.94 52560.82 88888.00 2016-09-20 17:13:03.907 264 11766.57 156.90 52560.79 88888.00 2016-09-20 17:13:04.407 264 11766.61 156.90 52560.79 88888.00 2016-09-20 17:13:04.907 264 11766.75 156.85 52560.71 88888.00 2016-09-20 17:13:05.407 264 11766.82 156.84 52560.64 88888.00 2016-09-20 17:13:05.907 264 11766.82 156.84 52560.65 88888.00 2016-09-20 17:13:06.407 264 11766.77 156.81 52560.64 88888.00 2016-09-20 17:13:06.907 264 11766.78 156.83 52560.64 88888.00 2016-09-20 17:13:07.407 264 11766.77 156.82 52560.68 88888.00 2016-09-20 17:13:07.907 264 11766.77 156.75 52560.72 88888.00 2016-09-20 17:13:08.407 264 11766.78 156.75 52560.70 88888.00 2016-09-20 17:13:08.907 264 11766.81 156.74 52560.70 88888.00 2016-09-20 17:13:09.407 264 11766.83 156.75 52560.70 88888.00 2016-09-20 17:13:09.907 264 11766.87 156.70 52560.67 88888.00 2016-09-20 17:13:10.407 264 11766.88 156.67 52560.63 88888.00 2016-09-20 17:13:10.907 264 11766.92 156.67 52560.63 88888.00 2016-09-20 17:13:11.407 264 11766.93 156.66 52560.69 88888.00 2016-09-20 17:13:11.907 264 11766.94 156.63 52560.70 88888.00 2016-09-20 17:13:12.407 264 11766.94 156.62 52560.72 88888.00 2016-09-20 17:13:12.907 264 11766.96 156.69 52560.76 88888.00 2016-09-20 17:13:13.407 264 11766.95 156.73 52560.76 88888.00 2016-09-20 17:13:13.907 264 11766.95 156.73 52560.76 88888.00 2016-09-20 17:13:14.407 264 11766.96 156.71 52560.73 88888.00 2016-09-20 17:13:14.907 264 11766.90 156.73 52560.75 88888.00 2016-09-20 17:13:15.407 264 11766.87 156.76 52560.76 88888.00 2016-09-20 17:13:15.907 264 11766.88 156.81 52560.76 88888.00 2016-09-20 17:13:16.407 264 11766.87 156.76 52560.78 88888.00 2016-09-20 17:13:16.907 264 11766.87 156.79 52560.78 88888.00 2016-09-20 17:13:17.407 264 11766.86 156.81 52560.79 88888.00 2016-09-20 17:13:17.907 264 11766.81 156.84 52560.79 88888.00 2016-09-20 17:13:18.407 264 11766.75 156.92 52560.76 88888.00 2016-09-20 17:13:18.907 264 11766.73 156.93 52560.76 88888.00 2016-09-20 17:13:19.407 264 11766.70 156.93 52560.76 88888.00 2016-09-20 17:13:19.907 264 11766.66 156.95 52560.80 88888.00 2016-09-20 17:13:20.407 264 11766.63 157.05 52560.82 88888.00 2016-09-20 17:13:20.907 264 11766.59 157.10 52560.81 88888.00 2016-09-20 17:13:21.407 264 11766.59 157.13 52560.81 88888.00 2016-09-20 17:13:21.907 264 11766.57 157.13 52560.81 88888.00 2016-09-20 17:13:22.407 264 11766.53 157.11 52560.80 88888.00 2016-09-20 17:13:22.907 264 11766.51 157.14 52560.82 88888.00 2016-09-20 17:13:23.407 264 11766.51 157.17 52560.84 88888.00 2016-09-20 17:13:23.907 264 11766.48 157.13 52560.88 88888.00 2016-09-20 17:13:24.407 264 11766.44 157.18 52560.90 88888.00 2016-09-20 17:13:24.907 264 11766.46 157.19 52560.85 88888.00 2016-09-20 17:13:25.407 264 11766.46 157.18 52560.80 88888.00 2016-09-20 17:13:25.907 264 11766.49 157.13 52560.81 88888.00 2016-09-20 17:13:26.407 264 11766.51 157.11 52560.82 88888.00 2016-09-20 17:13:26.907 264 11766.53 157.09 52560.84 88888.00 2016-09-20 17:13:27.407 264 11766.60 157.05 52560.77 88888.00 2016-09-20 17:13:27.907 264 11766.68 157.05 52560.77 88888.00 2016-09-20 17:13:28.407 264 11766.68 157.05 52560.79 88888.00 2016-09-20 17:13:28.907 264 11766.70 157.00 52560.80 88888.00 2016-09-20 17:13:29.407 264 11766.66 156.96 52560.76 88888.00 2016-09-20 17:13:29.907 264 11766.70 156.93 52560.72 88888.00 2016-09-20 17:13:30.407 264 11766.73 156.88 52560.72 88888.00 2016-09-20 17:13:30.907 264 11766.69 156.81 52560.71 88888.00 2016-09-20 17:13:31.407 264 11766.70 156.75 52560.73 88888.00 2016-09-20 17:13:31.907 264 11766.72 156.69 52560.78 88888.00 2016-09-20 17:13:32.407 264 11766.74 156.57 52560.80 88888.00 2016-09-20 17:13:32.907 264 11766.79 156.48 52560.79 88888.00 2016-09-20 17:13:33.407 264 11766.85 156.43 52560.75 88888.00 2016-09-20 17:13:33.907 264 11766.86 156.36 52560.80 88888.00 2016-09-20 17:13:34.407 264 11766.87 156.33 52560.85 88888.00 2016-09-20 17:13:34.907 264 11766.91 156.24 52560.81 88888.00 2016-09-20 17:13:35.407 264 11766.88 156.15 52560.85 88888.00 2016-09-20 17:13:35.907 264 11766.87 156.14 52560.84 88888.00 2016-09-20 17:13:36.407 264 11766.90 156.11 52560.82 88888.00 2016-09-20 17:13:36.907 264 11766.92 156.09 52560.89 88888.00 2016-09-20 17:13:37.407 264 11766.92 156.09 52560.98 88888.00 2016-09-20 17:13:37.907 264 11766.88 156.09 52561.03 88888.00 2016-09-20 17:13:38.407 264 11766.86 156.04 52560.98 88888.00 2016-09-20 17:13:38.907 264 11766.85 155.99 52560.98 88888.00 2016-09-20 17:13:39.407 264 11766.84 155.99 52560.98 88888.00 2016-09-20 17:13:39.907 264 11766.75 156.06 52561.06 88888.00 2016-09-20 17:13:40.407 264 11766.73 156.08 52561.12 88888.00 2016-09-20 17:13:40.907 264 11766.77 156.08 52561.12 88888.00 2016-09-20 17:13:41.407 264 11766.79 156.06 52561.11 88888.00 2016-09-20 17:13:41.907 264 11766.79 156.07 52561.12 88888.00 2016-09-20 17:13:42.407 264 11766.77 156.13 52561.14 88888.00 2016-09-20 17:13:42.907 264 11766.77 156.13 52561.14 88888.00 2016-09-20 17:13:43.407 264 11766.74 156.15 52561.11 88888.00 2016-09-20 17:13:43.907 264 11766.74 156.18 52561.08 88888.00 2016-09-20 17:13:44.407 264 11766.73 156.22 52561.09 88888.00 2016-09-20 17:13:44.907 264 11766.72 156.24 52561.14 88888.00 2016-09-20 17:13:45.407 264 11766.72 156.23 52561.17 88888.00 2016-09-20 17:13:45.907 264 11766.74 156.31 52561.23 88888.00 2016-09-20 17:13:46.407 264 11766.72 156.35 52561.24 88888.00 2016-09-20 17:13:46.907 264 11766.70 156.38 52561.26 88888.00 2016-09-20 17:13:47.407 264 11766.70 156.44 52561.29 88888.00 2016-09-20 17:13:47.907 264 11766.69 156.42 52561.31 88888.00 2016-09-20 17:13:48.407 264 11766.67 156.44 52561.35 88888.00 2016-09-20 17:13:48.907 264 11766.66 156.46 52561.34 88888.00 2016-09-20 17:13:49.407 264 11766.69 156.44 52561.38 88888.00 2016-09-20 17:13:49.907 264 11766.67 156.45 52561.41 88888.00 2016-09-20 17:13:50.407 264 11766.64 156.45 52561.42 88888.00 2016-09-20 17:13:50.907 264 11766.66 156.48 52561.39 88888.00 2016-09-20 17:13:51.407 264 11766.68 156.53 52561.37 88888.00 2016-09-20 17:13:51.907 264 11766.67 156.51 52561.33 88888.00 2016-09-20 17:13:52.407 264 11766.66 156.50 52561.30 88888.00 2016-09-20 17:13:52.907 264 11766.64 156.50 52561.25 88888.00 2016-09-20 17:13:53.407 264 11766.63 156.53 52561.28 88888.00 2016-09-20 17:13:53.907 264 11766.65 156.62 52561.31 88888.00 2016-09-20 17:13:54.407 264 11766.63 156.61 52561.31 88888.00 2016-09-20 17:13:54.907 264 11766.57 156.61 52561.34 88888.00 2016-09-20 17:13:55.407 264 11766.55 156.63 52561.41 88888.00 2016-09-20 17:13:55.907 264 11766.53 156.59 52561.47 88888.00 2016-09-20 17:13:56.407 264 11766.50 156.66 52561.46 88888.00 2016-09-20 17:13:56.907 264 11766.43 156.79 52561.46 88888.00 2016-09-20 17:13:57.407 264 11766.40 156.81 52561.42 88888.00 2016-09-20 17:13:57.907 264 11766.41 156.90 52561.41 88888.00 2016-09-20 17:13:58.407 264 11766.42 156.95 52561.41 88888.00 2016-09-20 17:13:58.907 264 11766.37 156.94 52561.38 88888.00 2016-09-20 17:13:59.407 264 11766.35 156.99 52561.33 88888.00 2016-09-20 17:13:59.907 264 11766.32 157.04 52561.31 88888.00 2016-09-20 17:14:00.407 264 11766.28 157.09 52561.32 88888.00 2016-09-20 17:14:00.907 264 11766.24 157.13 52561.31 88888.00 2016-09-20 17:14:01.407 264 11766.21 157.14 52561.28 88888.00 2016-09-20 17:14:01.907 264 11766.13 157.18 52561.25 88888.00 2016-09-20 17:14:02.407 264 11766.11 157.23 52561.24 88888.00 2016-09-20 17:14:02.907 264 11766.04 157.28 52561.23 88888.00 2016-09-20 17:14:03.407 264 11766.04 157.35 52561.22 88888.00 2016-09-20 17:14:03.907 264 11765.99 157.42 52561.22 88888.00 2016-09-20 17:14:04.407 264 11765.99 157.44 52561.20 88888.00 2016-09-20 17:14:04.907 264 11765.96 157.48 52561.22 88888.00 2016-09-20 17:14:05.407 264 11765.91 157.56 52561.17 88888.00 2016-09-20 17:14:05.907 264 11765.88 157.60 52561.13 88888.00 2016-09-20 17:14:06.407 264 11765.85 157.64 52561.11 88888.00 2016-09-20 17:14:06.907 264 11765.81 157.63 52561.11 88888.00 2016-09-20 17:14:07.407 264 11765.79 157.61 52561.07 88888.00 2016-09-20 17:14:07.907 264 11765.78 157.62 52561.03 88888.00 2016-09-20 17:14:08.407 264 11765.71 157.67 52561.02 88888.00 2016-09-20 17:14:08.907 264 11765.68 157.64 52561.02 88888.00 2016-09-20 17:14:09.407 264 11765.70 157.61 52560.96 88888.00 2016-09-20 17:14:09.907 264 11765.74 157.56 52560.88 88888.00 2016-09-20 17:14:10.407 264 11765.77 157.58 52560.87 88888.00 2016-09-20 17:14:10.907 264 11765.77 157.56 52560.85 88888.00 2016-09-20 17:14:11.407 264 11765.81 157.57 52560.82 88888.00 2016-09-20 17:14:11.907 264 11765.87 157.58 52560.81 88888.00 2016-09-20 17:14:12.407 264 11765.93 157.56 52560.78 88888.00 2016-09-20 17:14:12.907 264 11765.93 157.54 52560.73 88888.00 2016-09-20 17:14:13.407 264 11765.98 157.48 52560.69 88888.00 2016-09-20 17:14:13.907 264 11766.00 157.41 52560.75 88888.00 2016-09-20 17:14:14.407 264 11765.99 157.39 52560.79 88888.00 2016-09-20 17:14:14.907 264 11765.95 157.41 52560.84 88888.00 2016-09-20 17:14:15.407 264 11765.99 157.33 52560.78 88888.00 2016-09-20 17:14:15.907 264 11766.04 157.28 52560.76 88888.00 2016-09-20 17:14:16.407 264 11766.09 157.22 52560.76 88888.00 2016-09-20 17:14:16.907 264 11766.12 157.20 52560.73 88888.00 2016-09-20 17:14:17.407 264 11766.16 157.17 52560.72 88888.00 2016-09-20 17:14:17.907 264 11766.25 157.10 52560.70 88888.00 2016-09-20 17:14:18.407 264 11766.25 157.08 52560.70 88888.00 2016-09-20 17:14:18.907 264 11766.24 157.04 52560.73 88888.00 2016-09-20 17:14:19.407 264 11766.26 157.04 52560.72 88888.00 2016-09-20 17:14:19.907 264 11766.33 157.00 52560.72 88888.00 2016-09-20 17:14:20.407 264 11766.39 156.95 52560.71 88888.00 2016-09-20 17:14:20.907 264 11766.40 156.93 52560.72 88888.00 2016-09-20 17:14:21.407 264 11766.38 156.91 52560.78 88888.00 2016-09-20 17:14:21.907 264 11766.31 156.92 52560.81 88888.00 2016-09-20 17:14:22.407 264 11766.29 156.95 52560.86 88888.00 2016-09-20 17:14:22.907 264 11766.29 156.95 52560.86 88888.00 2016-09-20 17:14:23.407 264 11766.30 156.96 52560.82 88888.00 2016-09-20 17:14:23.907 264 11766.32 156.98 52560.80 88888.00 2016-09-20 17:14:24.407 264 11766.37 156.98 52560.78 88888.00 2016-09-20 17:14:24.907 264 11766.35 156.98 52560.79 88888.00 2016-09-20 17:14:25.407 264 11766.31 157.02 52560.81 88888.00 2016-09-20 17:14:25.907 264 11766.28 157.02 52560.82 88888.00 2016-09-20 17:14:26.407 264 11766.24 157.04 52560.86 88888.00 2016-09-20 17:14:26.907 264 11766.24 157.09 52560.85 88888.00 2016-09-20 17:14:27.407 264 11766.23 157.11 52560.84 88888.00 2016-09-20 17:14:27.907 264 11766.23 157.13 52560.85 88888.00 2016-09-20 17:14:28.407 264 11766.21 157.17 52560.87 88888.00 2016-09-20 17:14:28.907 264 11766.21 157.17 52560.94 88888.00 2016-09-20 17:14:29.407 264 11766.20 157.18 52560.96 88888.00 2016-09-20 17:14:29.907 264 11766.16 157.20 52560.96 88888.00 2016-09-20 17:14:30.407 264 11766.11 157.29 52560.93 88888.00 2016-09-20 17:14:30.907 264 11766.05 157.31 52560.94 88888.00 2016-09-20 17:14:31.407 264 11765.99 157.38 52560.91 88888.00 2016-09-20 17:14:31.907 264 11765.94 157.40 52560.94 88888.00 2016-09-20 17:14:32.407 264 11765.88 157.39 52560.96 88888.00 2016-09-20 17:14:32.907 264 11765.89 157.38 52560.96 88888.00 2016-09-20 17:14:33.408 264 11765.87 157.41 52560.95 88888.00 2016-09-20 17:14:33.908 264 11765.84 157.43 52560.90 88888.00 2016-09-20 17:14:34.408 264 11765.79 157.42 52560.90 88888.00 2016-09-20 17:14:34.908 264 11765.79 157.44 52560.87 88888.00 2016-09-20 17:14:35.408 264 11765.76 157.49 52560.84 88888.00 2016-09-20 17:14:35.908 264 11765.72 157.50 52560.85 88888.00 2016-09-20 17:14:36.408 264 11765.76 157.47 52560.84 88888.00 2016-09-20 17:14:36.908 264 11765.74 157.47 52560.84 88888.00 2016-09-20 17:14:37.408 264 11765.70 157.50 52560.85 88888.00 2016-09-20 17:14:37.908 264 11765.61 157.50 52560.94 88888.00 2016-09-20 17:14:38.408 264 11765.59 157.50 52561.03 88888.00 2016-09-20 17:14:38.908 264 11765.58 157.49 52561.03 88888.00 2016-09-20 17:14:39.408 264 11765.60 157.50 52560.97 88888.00 2016-09-20 17:14:39.908 264 11765.58 157.49 52560.97 88888.00 2016-09-20 17:14:40.408 264 11765.58 157.43 52560.95 88888.00 2016-09-20 17:14:40.908 264 11765.59 157.39 52560.95 88888.00 2016-09-20 17:14:41.408 264 11765.56 157.34 52561.02 88888.00 2016-09-20 17:14:41.908 264 11765.53 157.32 52561.03 88888.00 2016-09-20 17:14:42.408 264 11765.56 157.29 52560.98 88888.00 2016-09-20 17:14:42.908 264 11765.55 157.24 52561.00 88888.00 2016-09-20 17:14:43.408 264 11765.58 157.21 52560.99 88888.00 2016-09-20 17:14:43.908 264 11765.56 157.17 52560.98 88888.00 2016-09-20 17:14:44.408 264 11765.52 157.13 52561.02 88888.00 2016-09-20 17:14:44.908 264 11765.51 157.10 52561.05 88888.00 2016-09-20 17:14:45.408 264 11765.51 157.09 52561.05 88888.00 2016-09-20 17:14:45.908 264 11765.53 157.05 52560.99 88888.00 2016-09-20 17:14:46.408 264 11765.52 157.04 52561.04 88888.00 2016-09-20 17:14:46.908 264 11765.46 157.04 52561.12 88888.00 2016-09-20 17:14:47.408 264 11765.46 157.02 52561.14 88888.00 2016-09-20 17:14:47.908 264 11765.45 156.95 52561.15 88888.00 2016-09-20 17:14:48.408 264 11765.41 156.92 52561.20 88888.00 2016-09-20 17:14:48.908 264 11765.41 156.89 52561.20 88888.00 2016-09-20 17:14:49.408 264 11765.42 156.92 52561.17 88888.00 2016-09-20 17:14:49.908 264 11765.41 156.94 52561.20 88888.00 2016-09-20 17:14:50.408 264 11765.45 156.92 52561.18 88888.00 2016-09-20 17:14:50.908 264 11765.49 156.86 52561.20 88888.00 2016-09-20 17:14:51.408 264 11765.46 156.86 52561.20 88888.00 2016-09-20 17:14:51.908 264 11765.43 156.91 52561.23 88888.00 2016-09-20 17:14:52.408 264 11765.37 156.91 52561.26 88888.00 2016-09-20 17:14:52.908 264 11765.32 156.93 52561.28 88888.00 2016-09-20 17:14:53.408 264 11765.28 156.93 52561.29 88888.00 2016-09-20 17:14:53.908 264 11765.26 156.92 52561.32 88888.00 2016-09-20 17:14:54.408 264 11765.25 156.95 52561.37 88888.00 2016-09-20 17:14:54.908 264 11765.25 156.99 52561.41 88888.00 2016-09-20 17:14:55.408 264 11765.19 156.96 52561.46 88888.00 2016-09-20 17:14:55.908 264 11765.16 156.98 52561.46 88888.00 2016-09-20 17:14:56.408 264 11765.16 156.99 52561.49 88888.00 2016-09-20 17:14:56.908 264 11765.19 156.94 52561.44 88888.00 2016-09-20 17:14:57.408 264 11765.23 156.98 52561.40 88888.00 2016-09-20 17:14:57.908 264 11765.27 156.98 52561.34 88888.00 2016-09-20 17:14:58.408 264 11765.33 156.92 52561.29 88888.00 2016-09-20 17:14:58.908 264 11765.36 156.89 52561.29 88888.00 2016-09-20 17:14:59.408 264 11765.38 156.89 52561.28 88888.00 2016-09-20 17:14:59.908 264 11765.35 156.91 52561.26 88888.00 2016-09-20 17:15:00.408 264 11765.28 156.90 52561.30 88888.00 2016-09-20 17:15:00.908 264 11765.01 156.98 52561.53 88888.00 2016-09-20 17:15:01.408 264 11765.25 156.88 52561.38 88888.00 2016-09-20 17:15:01.908 264 11765.33 156.86 52561.34 88888.00 2016-09-20 17:15:02.408 264 11765.40 156.82 52561.29 88888.00 2016-09-20 17:15:02.908 264 11765.44 156.77 52561.24 88888.00 2016-09-20 17:15:03.408 264 11765.24 156.82 52561.40 88888.00 2016-09-20 17:15:03.908 264 11765.33 156.73 52561.30 88888.00 2016-09-20 17:15:04.408 264 11765.49 156.60 52561.12 88888.00 2016-09-20 17:15:04.908 264 11765.58 156.52 52561.11 88888.00 2016-09-20 17:15:05.408 264 11765.63 156.48 52561.09 88888.00 2016-09-20 17:15:05.908 264 11765.60 156.46 52561.09 88888.00 2016-09-20 17:15:06.408 264 11765.60 156.44 52561.05 88888.00 2016-09-20 17:15:06.908 264 11765.61 156.44 52561.06 88888.00 2016-09-20 17:15:07.408 264 11765.59 156.42 52561.08 88888.00 2016-09-20 17:15:07.908 264 11765.62 156.36 52561.03 88888.00 2016-09-20 17:15:08.408 264 11765.56 156.33 52561.05 88888.00 2016-09-20 17:15:08.908 264 11765.46 156.34 52561.11 88888.00 2016-09-20 17:15:09.408 264 11765.42 156.32 52561.13 88888.00 2016-09-20 17:15:09.908 264 11765.42 156.33 52561.11 88888.00 2016-09-20 17:15:10.408 264 11765.40 156.30 52561.11 88888.00 2016-09-20 17:15:10.908 264 11765.38 156.31 52561.08 88888.00 2016-09-20 17:15:11.408 264 11765.40 156.30 52561.09 88888.00 2016-09-20 17:15:11.908 264 11765.34 156.30 52561.07 88888.00 2016-09-20 17:15:12.408 264 11765.30 156.27 52561.07 88888.00 2016-09-20 17:15:12.908 264 11765.27 156.24 52561.09 88888.00 2016-09-20 17:15:13.408 264 11765.23 156.22 52561.09 88888.00 2016-09-20 17:15:13.908 264 11765.19 156.21 52561.11 88888.00 2016-09-20 17:15:14.408 264 11765.10 156.22 52561.09 88888.00 2016-09-20 17:15:14.908 264 11764.99 156.26 52561.12 88888.00 2016-09-20 17:15:15.408 264 11764.83 156.36 52561.23 88888.00 2016-09-20 17:15:15.908 264 11764.71 156.44 52561.30 88888.00 2016-09-20 17:15:16.408 264 11764.72 156.44 52561.28 88888.00 2016-09-20 17:15:16.908 264 11764.72 156.44 52561.25 88888.00 2016-09-20 17:15:17.408 264 11764.77 156.41 52561.14 88888.00 2016-09-20 17:15:17.908 264 11764.73 156.44 52561.13 88888.00 2016-09-20 17:15:18.408 264 11764.72 156.48 52561.16 88888.00 2016-09-20 17:15:18.908 264 11764.75 156.48 52561.13 88888.00 2016-09-20 17:15:19.408 264 11764.80 156.48 52561.05 88888.00 2016-09-20 17:15:19.908 264 11764.75 156.51 52561.08 88888.00 2016-09-20 17:15:20.408 264 11764.70 156.52 52561.08 88888.00 2016-09-20 17:15:20.908 264 11764.65 156.52 52561.07 88888.00 2016-09-20 17:15:21.408 264 11764.47 156.54 52561.17 88888.00 2016-09-20 17:15:21.908 264 11764.44 156.54 52561.20 88888.00 2016-09-20 17:15:22.408 264 11764.54 156.56 52561.05 88888.00 2016-09-20 17:15:22.908 264 11764.57 156.60 52561.02 88888.00 2016-09-20 17:15:23.408 264 11764.57 156.59 52561.03 88888.00 2016-09-20 17:15:23.908 264 11764.70 156.56 52560.93 88888.00 2016-09-20 17:15:24.408 264 11764.76 156.56 52560.86 88888.00 2016-09-20 17:15:24.908 264 11764.80 156.56 52560.81 88888.00 2016-09-20 17:15:25.408 264 11764.80 156.53 52560.81 88888.00 2016-09-20 17:15:25.908 264 11764.81 156.52 52560.78 88888.00 2016-09-20 17:15:26.408 264 11764.85 156.53 52560.75 88888.00 2016-09-20 17:15:26.908 264 11764.82 156.51 52560.72 88888.00 2016-09-20 17:15:27.408 264 11764.81 156.47 52560.65 88888.00 2016-09-20 17:15:27.908 264 11764.84 156.42 52560.61 88888.00 2016-09-20 17:15:28.408 264 11764.82 156.43 52560.58 88888.00 2016-09-20 17:15:28.908 264 11764.84 156.41 52560.60 88888.00 2016-09-20 17:15:29.408 264 11764.83 156.40 52560.63 88888.00 2016-09-20 17:15:29.908 264 11764.86 156.38 52560.59 88888.00 2016-09-20 17:15:30.408 264 11764.97 156.36 52560.53 88888.00 2016-09-20 17:15:30.908 264 11764.98 156.33 52560.51 88888.00 2016-09-20 17:15:31.408 264 11764.97 156.32 52560.47 88888.00 2016-09-20 17:15:31.908 264 11764.97 156.31 52560.50 88888.00 2016-09-20 17:15:32.408 264 11764.94 156.32 52560.52 88888.00 2016-09-20 17:15:32.908 264 11764.92 156.32 52560.51 88888.00 2016-09-20 17:15:33.408 264 11764.93 156.28 52560.50 88888.00 2016-09-20 17:15:33.908 264 11764.90 156.26 52560.52 88888.00 2016-09-20 17:15:34.408 264 11764.89 156.26 52560.53 88888.00 2016-09-20 17:15:34.908 264 11764.88 156.18 52560.50 88888.00 2016-09-20 17:15:35.408 264 11764.81 156.17 52560.52 88888.00 2016-09-20 17:15:35.908 264 11764.79 156.16 52560.54 88888.00 2016-09-20 17:15:36.408 264 11764.72 156.14 52560.59 88888.00 2016-09-20 17:15:36.908 264 11764.81 156.07 52560.47 88888.00 2016-09-20 17:15:37.408 264 11764.91 156.04 52560.40 88888.00 2016-09-20 17:15:37.908 264 11764.99 155.97 52560.34 88888.00 2016-09-20 17:15:38.408 264 11764.98 155.89 52560.36 88888.00 2016-09-20 17:15:38.908 264 11764.93 155.83 52560.41 88888.00 2016-09-20 17:15:39.408 264 11764.93 155.78 52560.42 88888.00 2016-09-20 17:15:39.908 264 11764.92 155.77 52560.45 88888.00 2016-09-20 17:15:40.408 264 11764.88 155.74 52560.47 88888.00 2016-09-20 17:15:40.908 264 11764.88 155.66 52560.49 88888.00 2016-09-20 17:15:41.408 264 11764.86 155.54 52560.51 88888.00 2016-09-20 17:15:41.908 264 11764.82 155.41 52560.54 88888.00 2016-09-20 17:15:42.408 264 11764.68 155.39 52560.63 88888.00 2016-09-20 17:15:42.908 264 11764.62 155.37 52560.63 88888.00 2016-09-20 17:15:43.408 264 11764.60 155.31 52560.61 88888.00 2016-09-20 17:15:43.908 264 11764.56 155.30 52560.63 88888.00 2016-09-20 17:15:44.408 264 11764.60 155.22 52560.61 88888.00 2016-09-20 17:15:44.908 264 11764.64 155.12 52560.61 88888.00 2016-09-20 17:15:45.408 264 11764.67 155.12 52560.64 88888.00 2016-09-20 17:15:45.908 264 11764.66 155.04 52560.62 88888.00 2016-09-20 17:15:46.408 264 11764.65 154.90 52560.62 88888.00 2016-09-20 17:15:46.908 264 11764.63 154.86 52560.63 88888.00 2016-09-20 17:15:47.408 264 11764.59 154.80 52560.64 88888.00 2016-09-20 17:15:47.908 264 11764.62 154.71 52560.65 88888.00 2016-09-20 17:15:48.408 264 11764.58 154.65 52560.70 88888.00 2016-09-20 17:15:48.908 264 11764.47 154.65 52560.77 88888.00 2016-09-20 17:15:49.408 264 11764.46 154.61 52560.78 88888.00 2016-09-20 17:15:49.908 264 11764.51 154.58 52560.73 88888.00 2016-09-20 17:15:50.408 264 11764.51 154.57 52560.72 88888.00 2016-09-20 17:15:50.908 264 11764.53 154.54 52560.75 88888.00 2016-09-20 17:15:51.408 264 11764.53 154.49 52560.80 88888.00 2016-09-20 17:15:51.908 264 11764.53 154.51 52560.81 88888.00 2016-09-20 17:15:52.408 264 11764.55 154.48 52560.80 88888.00 2016-09-20 17:15:52.908 264 11764.53 154.41 52560.87 88888.00 2016-09-20 17:15:53.408 264 11764.56 154.34 52560.90 88888.00 2016-09-20 17:15:53.908 264 11764.55 154.36 52560.93 88888.00 2016-09-20 17:15:54.408 264 11764.53 154.33 52560.96 88888.00 2016-09-20 17:15:54.908 264 11764.48 154.39 52561.03 88888.00 2016-09-20 17:15:55.408 264 11764.46 154.42 52561.09 88888.00 2016-09-20 17:15:55.908 264 11764.46 154.43 52561.18 88888.00 2016-09-20 17:15:56.408 264 11764.44 154.47 52561.22 88888.00 2016-09-20 17:15:56.908 264 11764.48 154.49 52561.24 88888.00 2016-09-20 17:15:57.408 264 11764.41 154.54 52561.29 88888.00 2016-09-20 17:15:57.908 264 11764.40 154.57 52561.30 88888.00 2016-09-20 17:15:58.408 264 11764.46 154.53 52561.31 88888.00 2016-09-20 17:15:58.908 264 11764.51 154.49 52561.29 88888.00 2016-09-20 17:15:59.408 264 11764.53 154.51 52561.30 88888.00 2016-09-20 17:15:59.908 264 11764.54 154.58 52561.30 88888.00 2016-09-20 17:16:00.408 264 11764.56 154.62 52561.32 88888.00 2016-09-20 17:16:00.908 264 11764.64 154.61 52561.30 88888.00 2016-09-20 17:16:01.408 264 11764.64 154.59 52561.33 88888.00 2016-09-20 17:16:01.908 264 11764.56 154.62 52561.43 88888.00 2016-09-20 17:16:02.408 264 11764.55 154.61 52561.46 88888.00 2016-09-20 17:16:02.908 264 11764.46 154.72 52561.53 88888.00 2016-09-20 17:16:03.408 264 11764.30 154.76 52561.67 88888.00 2016-09-20 17:16:03.908 264 11764.22 154.77 52561.77 88888.00 2016-09-20 17:16:04.408 264 11764.09 154.83 52561.90 88888.00 2016-09-20 17:16:04.908 264 11764.06 154.86 52561.90 88888.00 2016-09-20 17:16:05.408 264 11764.03 154.81 52561.90 88888.00 2016-09-20 17:16:05.908 264 11764.12 154.83 52561.87 88888.00 2016-09-20 17:16:06.408 264 11764.19 154.82 52561.87 88888.00 2016-09-20 17:16:06.908 264 11764.02 154.86 52562.00 88888.00 2016-09-20 17:16:07.408 264 11763.84 154.88 52562.10 88888.00 2016-09-20 17:16:07.908 264 11763.69 154.96 52562.22 88888.00 2016-09-20 17:16:08.408 264 11763.68 154.91 52562.22 88888.00 2016-09-20 17:16:08.908 264 11763.72 154.87 52562.18 88888.00 2016-09-20 17:16:09.408 264 11763.68 154.88 52562.19 88888.00 2016-09-20 17:16:09.908 264 11763.67 154.87 52562.23 88888.00 2016-09-20 17:16:10.408 264 11763.67 154.82 52562.22 88888.00 2016-09-20 17:16:10.908 264 11763.69 154.78 52562.22 88888.00 2016-09-20 17:16:11.408 264 11763.89 154.69 52562.06 88888.00 2016-09-20 17:16:11.908 264 11763.97 154.66 52562.01 88888.00 2016-09-20 17:16:12.408 264 11763.96 154.65 52561.96 88888.00 2016-09-20 17:16:12.908 264 11764.00 154.61 52561.93 88888.00 2016-09-20 17:16:13.408 264 11764.00 154.62 52561.94 88888.00 2016-09-20 17:16:13.908 264 11764.05 154.62 52561.90 88888.00 2016-09-20 17:16:14.408 264 11764.07 154.58 52561.88 88888.00 2016-09-20 17:16:14.908 264 11764.06 154.60 52561.90 88888.00 2016-09-20 17:16:15.408 264 11764.09 154.58 52561.90 88888.00 2016-09-20 17:16:15.908 264 11764.05 154.60 52561.88 88888.00 2016-09-20 17:16:16.408 264 11763.97 154.62 52561.87 88888.00 2016-09-20 17:16:16.908 264 11763.91 154.60 52561.87 88888.00 2016-09-20 17:16:17.408 264 11763.91 154.53 52561.86 88888.00 2016-09-20 17:16:17.908 264 11763.91 154.60 52561.85 88888.00 2016-09-20 17:16:18.408 264 11763.81 154.63 52561.88 88888.00 2016-09-20 17:16:18.908 264 11763.81 154.61 52561.90 88888.00 2016-09-20 17:16:19.408 264 11763.86 154.53 52561.83 88888.00 2016-09-20 17:16:19.908 264 11763.79 154.61 52561.83 88888.00 2016-09-20 17:16:20.408 264 11763.79 154.56 52561.79 88888.00 2016-09-20 17:16:20.908 264 11763.83 154.53 52561.73 88888.00 2016-09-20 17:16:21.408 264 11763.91 154.56 52561.65 88888.00 2016-09-20 17:16:21.908 264 11763.85 154.61 52561.70 88888.00 2016-09-20 17:16:22.408 264 11763.62 154.72 52561.84 88888.00 2016-09-20 17:16:22.908 264 11763.58 154.73 52561.86 88888.00 2016-09-20 17:16:23.408 264 11763.67 154.70 52561.78 88888.00 2016-09-20 17:16:23.908 264 11763.66 154.72 52561.73 88888.00 2016-09-20 17:16:24.408 264 11763.62 154.79 52561.67 88888.00 2016-09-20 17:16:24.908 264 11763.60 154.86 52561.67 88888.00 2016-09-20 17:16:25.408 264 11763.53 154.88 52561.72 88888.00 2016-09-20 17:16:25.908 264 11763.67 154.81 52561.58 88888.00 2016-09-20 17:16:26.408 264 11763.62 154.85 52561.60 88888.00 2016-09-20 17:16:26.908 264 11763.53 154.92 52561.67 88888.00 2016-09-20 17:16:27.408 264 11763.54 154.96 52561.65 88888.00 2016-09-20 17:16:27.908 264 11763.51 154.99 52561.61 88888.00 2016-09-20 17:16:28.408 264 11763.56 155.02 52561.59 88888.00 2016-09-20 17:16:28.908 264 11763.60 154.99 52561.56 88888.00 2016-09-20 17:16:29.408 264 11763.63 155.08 52561.51 88888.00 2016-09-20 17:16:29.908 264 11763.65 155.14 52561.48 88888.00 2016-09-20 17:16:30.408 264 11763.65 155.12 52561.46 88888.00 2016-09-20 17:16:30.908 264 11763.70 155.09 52561.34 88888.00 2016-09-20 17:16:31.408 264 11763.79 155.10 52561.31 88888.00 2016-09-20 17:16:31.908 264 11763.86 155.15 52561.26 88888.00 2016-09-20 17:16:32.408 264 11763.89 155.17 52561.28 88888.00 2016-09-20 17:16:32.908 264 11763.89 155.20 52561.26 88888.00 2016-09-20 17:16:33.408 264 11763.92 155.27 52561.22 88888.00 2016-09-20 17:16:33.908 264 11763.93 155.30 52561.21 88888.00 2016-09-20 17:16:34.408 264 11763.98 155.33 52561.16 88888.00 2016-09-20 17:16:34.908 264 11764.03 155.27 52561.08 88888.00 2016-09-20 17:16:35.408 264 11764.05 155.29 52561.02 88888.00 2016-09-20 17:16:35.908 264 11764.03 155.36 52561.06 88888.00 2016-09-20 17:16:36.408 264 11764.00 155.31 52561.04 88888.00 2016-09-20 17:16:36.908 264 11764.05 155.30 52560.97 88888.00 2016-09-20 17:16:37.408 264 11764.06 155.31 52560.95 88888.00 2016-09-20 17:16:37.908 264 11764.04 155.34 52560.99 88888.00 2016-09-20 17:16:38.408 264 11763.98 155.39 52561.00 88888.00 2016-09-20 17:16:38.908 264 11764.01 155.39 52561.00 88888.00 2016-09-20 17:16:39.408 264 11764.02 155.41 52560.98 88888.00 2016-09-20 17:16:39.908 264 11763.94 155.45 52561.00 88888.00 2016-09-20 17:16:40.408 264 11763.94 155.47 52561.02 88888.00 2016-09-20 17:16:40.908 264 11763.95 155.46 52561.02 88888.00 2016-09-20 17:16:41.408 264 11763.94 155.43 52561.02 88888.00 2016-09-20 17:16:41.908 264 11763.96 155.43 52560.97 88888.00 2016-09-20 17:16:42.408 264 11764.00 155.47 52560.93 88888.00 2016-09-20 17:16:42.908 264 11764.00 155.45 52560.90 88888.00 2016-09-20 17:16:43.408 264 11763.96 155.41 52560.91 88888.00 2016-09-20 17:16:43.908 264 11763.91 155.38 52560.94 88888.00 2016-09-20 17:16:44.408 264 11763.84 155.40 52560.99 88888.00 2016-09-20 17:16:44.908 264 11763.74 155.41 52561.04 88888.00 2016-09-20 17:16:45.408 264 11763.75 155.44 52561.03 88888.00 2016-09-20 17:16:45.908 264 11763.70 155.45 52561.06 88888.00 2016-09-20 17:16:46.408 264 11763.65 155.46 52561.04 88888.00 2016-09-20 17:16:46.908 264 11763.62 155.48 52561.05 88888.00 2016-09-20 17:16:47.408 264 11763.61 155.46 52561.03 88888.00 2016-09-20 17:16:47.908 264 11763.53 155.50 52561.08 88888.00 2016-09-20 17:16:48.408 264 11763.45 155.54 52561.05 88888.00 2016-09-20 17:16:48.908 264 11763.50 155.55 52561.02 88888.00 2016-09-20 17:16:49.408 264 11763.50 155.55 52561.02 88888.00 2016-09-20 17:16:49.908 264 11763.43 155.56 52561.06 88888.00 2016-09-20 17:16:50.408 264 11763.39 155.59 52561.07 88888.00 2016-09-20 17:16:50.908 264 11763.40 155.59 52561.05 88888.00 2016-09-20 17:16:51.408 264 11763.39 155.62 52561.08 88888.00 2016-09-20 17:16:51.908 264 11763.35 155.60 52561.07 88888.00 2016-09-20 17:16:52.408 264 11763.32 155.63 52561.06 88888.00 2016-09-20 17:16:52.908 264 11763.23 155.68 52561.13 88888.00 2016-09-20 17:16:53.408 264 11763.14 155.70 52561.20 88888.00 2016-09-20 17:16:53.908 264 11763.21 155.70 52561.09 88888.00 2016-09-20 17:16:54.408 264 11763.22 155.68 52561.02 88888.00 2016-09-20 17:16:54.908 264 11763.19 155.68 52561.02 88888.00 2016-09-20 17:16:55.408 264 11763.14 155.70 52561.08 88888.00 2016-09-20 17:16:55.908 264 11763.12 155.73 52561.08 88888.00 2016-09-20 17:16:56.408 264 11763.07 155.69 52561.06 88888.00 2016-09-20 17:16:56.908 264 11763.00 155.72 52561.04 88888.00 2016-09-20 17:16:57.408 264 11762.99 155.74 52561.05 88888.00 2016-09-20 17:16:57.908 264 11762.95 155.76 52561.07 88888.00 2016-09-20 17:16:58.408 264 11762.89 155.79 52561.12 88888.00 2016-09-20 17:16:58.908 264 11762.88 155.87 52561.12 88888.00 2016-09-20 17:16:59.408 264 11762.88 155.87 52561.07 88888.00 2016-09-20 17:16:59.908 264 11762.84 155.89 52561.08 88888.00 2016-09-20 17:17:00.408 264 11762.87 155.91 52561.07 88888.00 2016-09-20 17:17:00.908 264 11762.89 155.91 52561.04 88888.00 2016-09-20 17:17:01.408 264 11762.90 155.91 52561.02 88888.00 2016-09-20 17:17:01.908 264 11762.90 155.93 52560.99 88888.00 2016-09-20 17:17:02.408 264 11762.86 155.93 52560.99 88888.00 2016-09-20 17:17:02.908 264 11762.82 155.99 52560.99 88888.00 2016-09-20 17:17:03.408 264 11762.81 156.03 52561.02 88888.00 2016-09-20 17:17:03.908 264 11762.80 156.03 52561.07 88888.00 2016-09-20 17:17:04.408 264 11762.80 156.06 52561.07 88888.00 2016-09-20 17:17:04.908 264 11762.75 156.11 52561.06 88888.00 2016-09-20 17:17:05.408 264 11762.69 156.22 52561.09 88888.00 2016-09-20 17:17:05.908 264 11762.65 156.25 52561.09 88888.00 2016-09-20 17:17:06.408 264 11762.61 156.27 52561.12 88888.00 2016-09-20 17:17:06.908 264 11762.70 156.33 52561.03 88888.00 2016-09-20 17:17:07.408 264 11762.71 156.35 52561.02 88888.00 2016-09-20 17:17:07.908 264 11762.58 156.36 52561.12 88888.00 2016-09-20 17:17:08.408 264 11762.43 156.41 52561.22 88888.00 2016-09-20 17:17:08.908 264 11762.44 156.45 52561.20 88888.00 2016-09-20 17:17:09.408 264 11762.54 156.42 52561.09 88888.00 2016-09-20 17:17:09.908 264 11762.53 156.46 52561.08 88888.00 2016-09-20 17:17:10.408 264 11762.53 156.48 52561.08 88888.00 2016-09-20 17:17:10.908 264 11762.46 156.45 52561.09 88888.00 2016-09-20 17:17:11.408 264 11762.38 156.52 52561.11 88888.00 2016-09-20 17:17:11.908 264 11762.38 156.57 52561.13 88888.00 2016-09-20 17:17:12.408 264 11762.35 156.60 52561.16 88888.00 2016-09-20 17:17:12.908 264 11762.30 156.61 52561.16 88888.00 2016-09-20 17:17:13.409 264 11762.26 156.65 52561.16 88888.00 2016-09-20 17:17:13.909 264 11762.19 156.62 52561.20 88888.00 2016-09-20 17:17:14.409 264 11762.07 156.65 52561.28 88888.00 2016-09-20 17:17:14.909 264 11761.99 156.74 52561.39 88888.00 2016-09-20 17:17:15.409 264 11761.93 156.79 52561.42 88888.00 2016-09-20 17:17:15.909 264 11761.83 156.79 52561.47 88888.00 2016-09-20 17:17:16.409 264 11761.74 156.79 52561.50 88888.00 2016-09-20 17:17:16.909 264 11761.66 156.80 52561.57 88888.00 2016-09-20 17:17:17.409 264 11761.66 156.84 52561.60 88888.00 2016-09-20 17:17:17.909 264 11761.74 156.82 52561.52 88888.00 2016-09-20 17:17:18.409 264 11761.72 156.83 52561.46 88888.00 2016-09-20 17:17:18.909 264 11761.73 156.83 52561.38 88888.00 2016-09-20 17:17:19.409 264 11761.72 156.85 52561.37 88888.00 2016-09-20 17:17:19.909 264 11761.70 156.88 52561.37 88888.00 2016-09-20 17:17:20.409 264 11761.72 156.86 52561.39 88888.00 2016-09-20 17:17:20.909 264 11761.72 156.91 52561.42 88888.00 2016-09-20 17:17:21.409 264 11761.70 156.93 52561.42 88888.00 2016-09-20 17:17:21.909 264 11761.68 156.93 52561.41 88888.00 2016-09-20 17:17:22.409 264 11761.74 156.93 52561.42 88888.00 2016-09-20 17:17:22.909 264 11761.78 156.91 52561.41 88888.00 2016-09-20 17:17:23.409 264 11761.78 156.95 52561.42 88888.00 2016-09-20 17:17:23.909 264 11761.78 156.99 52561.42 88888.00 2016-09-20 17:17:24.409 264 11761.78 156.99 52561.38 88888.00 2016-09-20 17:17:24.909 264 11761.75 157.02 52561.41 88888.00 2016-09-20 17:17:25.409 264 11761.76 157.08 52561.43 88888.00 2016-09-20 17:17:25.909 264 11761.81 157.11 52561.39 88888.00 2016-09-20 17:17:26.409 264 11761.81 157.12 52561.39 88888.00 2016-09-20 17:17:26.909 264 11761.77 157.15 52561.44 88888.00 2016-09-20 17:17:27.409 264 11761.66 157.20 52561.52 88888.00 2016-09-20 17:17:27.909 264 11761.57 157.27 52561.60 88888.00 2016-09-20 17:17:28.409 264 11761.48 157.31 52561.69 88888.00 2016-09-20 17:17:28.909 264 11761.37 157.35 52561.79 88888.00 2016-09-20 17:17:29.409 264 11761.26 157.43 52561.85 88888.00 2016-09-20 17:17:29.909 264 11761.30 157.48 52561.85 88888.00 2016-09-20 17:17:30.409 264 11761.41 157.47 52561.81 88888.00 2016-09-20 17:17:30.909 264 11761.55 157.42 52561.72 88888.00 2016-09-20 17:17:31.409 264 11761.48 157.47 52561.75 88888.00 2016-09-20 17:17:31.909 264 11761.46 157.50 52561.79 88888.00 2016-09-20 17:17:32.409 264 11761.46 157.52 52561.78 88888.00 2016-09-20 17:17:32.909 264 11761.66 157.52 52561.64 88888.00 2016-09-20 17:17:33.409 264 11761.74 157.57 52561.62 88888.00 2016-09-20 17:17:33.909 264 11761.72 157.61 52561.65 88888.00 2016-09-20 17:17:34.409 264 11761.75 157.64 52561.61 88888.00 2016-09-20 17:17:34.909 264 11761.76 157.66 52561.62 88888.00 2016-09-20 17:17:35.409 264 11761.74 157.66 52561.59 88888.00 2016-09-20 17:17:35.909 264 11761.65 157.74 52561.65 88888.00 2016-09-20 17:17:36.409 264 11761.61 157.81 52561.67 88888.00 2016-09-20 17:17:36.909 264 11761.68 157.82 52561.60 88888.00 2016-09-20 17:17:37.409 264 11761.70 157.83 52561.58 88888.00 2016-09-20 17:17:37.909 264 11761.72 157.87 52561.62 88888.00 2016-09-20 17:17:38.409 264 11761.69 157.91 52561.62 88888.00 2016-09-20 17:17:38.909 264 11761.59 157.97 52561.69 88888.00 2016-09-20 17:17:39.409 264 11761.60 158.00 52561.72 88888.00 2016-09-20 17:17:39.909 264 11761.70 157.99 52561.65 88888.00 2016-09-20 17:17:40.409 264 11761.66 157.99 52561.67 88888.00 2016-09-20 17:17:40.909 264 11761.68 158.02 52561.65 88888.00 2016-09-20 17:17:41.409 264 11761.74 158.06 52561.61 88888.00 2016-09-20 17:17:41.909 264 11761.74 158.06 52561.60 88888.00 2016-09-20 17:17:42.409 264 11761.74 158.09 52561.56 88888.00 2016-09-20 17:17:42.909 264 11761.74 158.11 52561.56 88888.00 2016-09-20 17:17:43.409 264 11761.73 158.10 52561.60 88888.00 2016-09-20 17:17:43.909 264 11761.66 158.18 52561.67 88888.00 2016-09-20 17:17:44.409 264 11761.68 158.19 52561.65 88888.00 2016-09-20 17:17:44.909 264 11761.70 158.19 52561.64 88888.00 2016-09-20 17:17:45.409 264 11761.49 158.27 52561.77 88888.00 2016-09-20 17:17:45.909 264 11761.60 158.22 52561.67 88888.00 2016-09-20 17:17:46.409 264 11761.66 158.24 52561.59 88888.00 2016-09-20 17:17:46.909 264 11761.67 158.24 52561.58 88888.00 2016-09-20 17:17:47.409 264 11761.68 158.22 52561.56 88888.00 2016-09-20 17:17:47.909 264 11761.65 158.22 52561.62 88888.00 2016-09-20 17:17:48.409 264 11761.63 158.28 52561.68 88888.00 2016-09-20 17:17:48.909 264 11761.65 158.34 52561.65 88888.00 2016-09-20 17:17:49.409 264 11761.76 158.38 52561.56 88888.00 2016-09-20 17:17:49.909 264 11761.78 158.37 52561.50 88888.00 2016-09-20 17:17:50.409 264 11761.75 158.40 52561.47 88888.00 2016-09-20 17:17:50.909 264 11761.73 158.46 52561.48 88888.00 2016-09-20 17:17:51.409 264 11761.66 158.54 52561.53 88888.00 2016-09-20 17:17:51.909 264 11761.67 158.61 52561.52 88888.00 2016-09-20 17:17:52.409 264 11761.64 158.64 52561.47 88888.00 2016-09-20 17:17:52.909 264 11761.48 158.73 52561.53 88888.00 2016-09-20 17:17:53.409 264 11761.19 158.87 52561.77 88888.00 2016-09-20 17:17:53.909 264 11761.09 158.95 52561.82 88888.00 2016-09-20 17:17:54.409 264 11761.12 158.99 52561.77 88888.00 2016-09-20 17:17:54.909 264 11761.08 159.03 52561.75 88888.00 2016-09-20 17:17:55.409 264 11761.15 158.99 52561.68 88888.00 2016-09-20 17:17:55.909 264 11761.20 159.06 52561.64 88888.00 2016-09-20 17:17:56.409 264 11761.21 159.15 52561.60 88888.00 2016-09-20 17:17:56.909 264 11761.23 159.18 52561.50 88888.00 2016-09-20 17:17:57.409 264 11761.22 159.21 52561.47 88888.00 2016-09-20 17:17:57.909 264 11761.17 159.24 52561.46 88888.00 2016-09-20 17:17:58.409 264 11761.12 159.31 52561.50 88888.00 2016-09-20 17:17:58.909 264 11761.04 159.36 52561.51 88888.00 2016-09-20 17:17:59.409 264 11760.98 159.40 52561.50 88888.00 2016-09-20 17:17:59.909 264 11761.00 159.45 52561.41 88888.00 2016-09-20 17:18:00.409 264 11761.00 159.46 52561.37 88888.00 2016-09-20 17:18:00.909 264 11760.95 159.50 52561.38 88888.00 2016-09-20 17:18:01.409 264 11760.93 159.55 52561.37 88888.00 2016-09-20 17:18:01.909 264 11760.89 159.56 52561.35 88888.00 2016-09-20 17:18:02.409 264 11760.76 159.57 52561.37 88888.00 2016-09-20 17:18:02.909 264 11760.77 159.56 52561.30 88888.00 2016-09-20 17:18:03.409 264 11760.81 159.56 52561.25 88888.00 2016-09-20 17:18:03.909 264 11760.80 159.61 52561.25 88888.00 2016-09-20 17:18:04.409 264 11760.72 159.65 52561.21 88888.00 2016-09-20 17:18:04.909 264 11760.65 159.66 52561.20 88888.00 2016-09-20 17:18:05.409 264 11760.63 159.69 52561.20 88888.00 2016-09-20 17:18:05.909 264 11760.67 159.70 52561.15 88888.00 2016-09-20 17:18:06.409 264 11760.65 159.71 52561.12 88888.00 2016-09-20 17:18:06.909 264 11760.60 159.73 52561.16 88888.00 2016-09-20 17:18:07.409 264 11760.53 159.73 52561.20 88888.00 2016-09-20 17:18:07.909 264 11760.49 159.76 52561.16 88888.00 2016-09-20 17:18:08.409 264 11760.47 159.79 52561.14 88888.00 2016-09-20 17:18:08.909 264 11760.47 159.79 52561.08 88888.00 2016-09-20 17:18:09.409 264 11760.41 159.81 52561.07 88888.00 2016-09-20 17:18:09.909 264 11760.38 159.81 52561.09 88888.00 2016-09-20 17:18:10.409 264 11760.35 159.81 52561.11 88888.00 2016-09-20 17:18:10.909 264 11760.26 159.83 52561.13 88888.00 2016-09-20 17:18:11.409 264 11760.18 159.86 52561.13 88888.00 2016-09-20 17:18:11.909 264 11760.11 159.90 52561.12 88888.00 2016-09-20 17:18:12.409 264 11760.11 159.92 52561.08 88888.00 2016-09-20 17:18:12.909 264 11760.08 159.93 52561.05 88888.00 2016-09-20 17:18:13.409 264 11760.06 159.93 52561.07 88888.00 2016-09-20 17:18:13.909 264 11760.01 160.00 52561.06 88888.00 2016-09-20 17:18:14.409 264 11760.03 160.01 52561.06 88888.00 2016-09-20 17:18:14.909 264 11759.99 160.01 52561.00 88888.00 2016-09-20 17:18:15.409 264 11759.99 160.05 52561.00 88888.00 2016-09-20 17:18:15.909 264 11759.93 160.11 52561.03 88888.00 2016-09-20 17:18:16.409 264 11759.86 160.19 52561.06 88888.00 2016-09-20 17:18:16.909 264 11759.84 160.20 52561.07 88888.00 2016-09-20 17:18:17.409 264 11759.80 160.15 52561.07 88888.00 2016-09-20 17:18:17.909 264 11759.58 160.27 52561.21 88888.00 2016-09-20 17:18:18.409 264 11759.60 160.32 52561.17 88888.00 2016-09-20 17:18:18.909 264 11759.68 160.34 52561.12 88888.00 2016-09-20 17:18:19.409 264 11759.74 160.31 52561.03 88888.00 2016-09-20 17:18:19.909 264 11759.67 160.32 52561.04 88888.00 2016-09-20 17:18:20.409 264 11759.67 160.34 52561.00 88888.00 2016-09-20 17:18:20.909 264 11759.64 160.39 52561.02 88888.00 2016-09-20 17:18:21.409 264 11759.57 160.43 52561.04 88888.00 2016-09-20 17:18:21.909 264 11759.49 160.49 52561.06 88888.00 2016-09-20 17:18:22.409 264 11759.46 160.52 52561.02 88888.00 2016-09-20 17:18:22.909 264 11759.39 160.55 52561.05 88888.00 2016-09-20 17:18:23.409 264 11759.29 160.60 52561.13 88888.00 2016-09-20 17:18:23.909 264 11759.31 160.60 52561.07 88888.00 2016-09-20 17:18:24.409 264 11759.37 160.53 52560.96 88888.00 2016-09-20 17:18:24.909 264 11759.44 160.51 52560.87 88888.00 2016-09-20 17:18:25.409 264 11759.49 160.52 52560.81 88888.00 2016-09-20 17:18:25.909 264 11759.47 160.51 52560.82 88888.00 2016-09-20 17:18:26.409 264 11759.50 160.48 52560.85 88888.00 2016-09-20 17:18:26.909 264 11759.51 160.48 52560.84 88888.00 2016-09-20 17:18:27.409 264 11759.47 160.45 52560.84 88888.00 2016-09-20 17:18:27.909 264 11759.42 160.45 52560.79 88888.00 2016-09-20 17:18:28.409 264 11759.37 160.49 52560.80 88888.00 2016-09-20 17:18:28.909 264 11759.22 160.52 52560.93 88888.00 2016-09-20 17:18:29.409 264 11759.27 160.50 52560.93 88888.00 2016-09-20 17:18:29.909 264 11759.36 160.43 52560.85 88888.00 2016-09-20 17:18:30.409 264 11759.37 160.38 52560.79 88888.00 2016-09-20 17:18:30.909 264 11759.33 160.33 52560.81 88888.00 2016-09-20 17:18:31.409 264 11759.38 160.35 52560.79 88888.00 2016-09-20 17:18:31.909 264 11759.40 160.34 52560.78 88888.00 2016-09-20 17:18:32.409 264 11759.49 160.29 52560.75 88888.00 2016-09-20 17:18:32.909 264 11759.50 160.22 52560.76 88888.00 2016-09-20 17:18:33.409 264 11759.41 160.19 52560.80 88888.00 2016-09-20 17:18:33.909 264 11759.32 160.16 52560.81 88888.00 2016-09-20 17:18:34.409 264 11759.37 160.14 52560.80 88888.00 2016-09-20 17:18:34.909 264 11759.38 160.06 52560.78 88888.00 2016-09-20 17:18:35.409 264 11759.40 159.99 52560.75 88888.00 2016-09-20 17:18:35.909 264 11759.42 159.96 52560.72 88888.00 2016-09-20 17:18:36.409 264 11759.41 159.95 52560.72 88888.00 2016-09-20 17:18:36.909 264 11759.35 159.94 52560.75 88888.00 2016-09-20 17:18:37.409 264 11759.38 159.94 52560.71 88888.00 2016-09-20 17:18:37.909 264 11759.56 159.85 52560.58 88888.00 2016-09-20 17:18:38.409 264 11759.60 159.83 52560.54 88888.00 2016-09-20 17:18:38.909 264 11759.57 159.81 52560.56 88888.00 2016-09-20 17:18:39.409 264 11759.56 159.77 52560.59 88888.00 2016-09-20 17:18:39.909 264 11759.54 159.67 52560.62 88888.00 2016-09-20 17:18:40.409 264 11759.55 159.62 52560.61 88888.00 2016-09-20 17:18:40.909 264 11759.55 159.58 52560.60 88888.00 2016-09-20 17:18:41.409 264 11759.53 159.56 52560.58 88888.00 2016-09-20 17:18:41.909 264 11759.57 159.52 52560.52 88888.00 2016-09-20 17:18:42.409 264 11759.66 159.51 52560.44 88888.00 2016-09-20 17:18:42.909 264 11759.67 159.51 52560.45 88888.00 2016-09-20 17:18:43.409 264 11759.81 159.45 52560.42 88888.00 2016-09-20 17:18:43.909 264 11759.90 159.40 52560.41 88888.00 2016-09-20 17:18:44.409 264 11759.84 159.34 52560.45 88888.00 2016-09-20 17:18:44.909 264 11759.75 159.33 52560.55 88888.00 2016-09-20 17:18:45.409 264 11759.74 159.31 52560.59 88888.00 2016-09-20 17:18:45.909 264 11759.74 159.19 52560.53 88888.00 2016-09-20 17:18:46.409 264 11759.79 159.14 52560.58 88888.00 2016-09-20 17:18:46.909 264 11759.82 159.12 52560.62 88888.00 2016-09-20 17:18:47.409 264 11759.85 159.08 52560.64 88888.00 2016-09-20 17:18:47.909 264 11759.86 159.07 52560.63 88888.00 2016-09-20 17:18:48.409 264 11759.94 159.05 52560.56 88888.00 2016-09-20 17:18:48.909 264 11760.01 159.02 52560.53 88888.00 2016-09-20 17:18:49.409 264 11760.02 158.98 52560.55 88888.00 2016-09-20 17:18:49.909 264 11760.05 158.93 52560.54 88888.00 2016-09-20 17:18:50.409 264 11760.08 158.89 52560.59 88888.00 2016-09-20 17:18:50.909 264 11760.10 158.83 52560.64 88888.00 2016-09-20 17:18:51.409 264 11760.12 158.78 52560.72 88888.00 2016-09-20 17:18:51.909 264 11760.26 158.72 52560.65 88888.00 2016-09-20 17:18:52.409 264 11760.29 158.64 52560.62 88888.00 2016-09-20 17:18:52.909 264 11760.32 158.58 52560.63 88888.00 2016-09-20 17:18:53.409 264 11760.36 158.59 52560.72 88888.00 2016-09-20 17:18:53.909 264 11760.37 158.58 52560.76 88888.00 2016-09-20 17:18:54.409 264 11760.29 158.56 52560.79 88888.00 2016-09-20 17:18:54.909 264 11760.29 158.54 52560.82 88888.00 2016-09-20 17:18:55.409 264 11760.38 158.49 52560.79 88888.00 2016-09-20 17:18:55.909 264 11760.43 158.46 52560.78 88888.00 2016-09-20 17:18:56.409 264 11760.49 158.45 52560.81 88888.00 2016-09-20 17:18:56.909 264 11760.62 158.43 52560.75 88888.00 2016-09-20 17:18:57.409 264 11760.72 158.37 52560.70 88888.00 2016-09-20 17:18:57.909 264 11760.76 158.35 52560.69 88888.00 2016-09-20 17:18:58.409 264 11760.81 158.35 52560.65 88888.00 2016-09-20 17:18:58.909 264 11760.88 158.31 52560.65 88888.00 2016-09-20 17:18:59.409 264 11760.96 158.30 52560.69 88888.00 2016-09-20 17:18:59.909 264 11760.99 158.26 52560.70 88888.00 2016-09-20 17:19:00.409 264 11760.99 158.21 52560.71 88888.00 2016-09-20 17:19:00.909 264 11761.00 158.17 52560.72 88888.00 2016-09-20 17:19:01.409 264 11761.02 158.20 52560.73 88888.00 2016-09-20 17:19:01.909 264 11761.00 158.16 52560.82 88888.00 2016-09-20 17:19:02.409 264 11760.96 158.20 52560.94 88888.00 2016-09-20 17:19:02.909 264 11760.98 158.22 52560.96 88888.00 2016-09-20 17:19:03.409 264 11760.89 158.21 52561.04 88888.00 2016-09-20 17:19:03.909 264 11761.05 158.17 52561.02 88888.00 2016-09-20 17:19:04.409 264 11761.11 158.15 52561.02 88888.00 2016-09-20 17:19:04.909 264 11761.21 158.17 52560.97 88888.00 2016-09-20 17:19:05.409 264 11761.29 158.16 52560.87 88888.00 2016-09-20 17:19:05.909 264 11761.33 158.11 52560.84 88888.00 2016-09-20 17:19:06.409 264 11761.35 158.12 52560.88 88888.00 2016-09-20 17:19:06.909 264 11761.37 158.02 52560.89 88888.00 2016-09-20 17:19:07.409 264 11761.51 157.93 52560.84 88888.00 2016-09-20 17:19:07.909 264 11761.61 157.96 52560.81 88888.00 2016-09-20 17:19:08.409 264 11761.70 157.97 52560.78 88888.00 2016-09-20 17:19:08.909 264 11761.81 157.92 52560.73 88888.00 2016-09-20 17:19:09.409 264 11761.88 157.91 52560.70 88888.00 2016-09-20 17:19:09.909 264 11761.96 157.92 52560.70 88888.00 2016-09-20 17:19:10.409 264 11762.00 157.90 52560.69 88888.00 2016-09-20 17:19:10.909 264 11762.05 157.89 52560.69 88888.00 2016-09-20 17:19:11.409 264 11762.08 157.89 52560.72 88888.00 2016-09-20 17:19:11.909 264 11762.09 157.85 52560.75 88888.00 2016-09-20 17:19:12.409 264 11762.14 157.86 52560.72 88888.00 2016-09-20 17:19:12.909 264 11762.21 157.86 52560.69 88888.00 2016-09-20 17:19:13.409 264 11762.28 157.90 52560.70 88888.00 2016-09-20 17:19:13.909 264 11762.30 157.91 52560.75 88888.00 2016-09-20 17:19:14.409 264 11762.31 157.90 52560.76 88888.00 2016-09-20 17:19:14.909 264 11762.33 157.91 52560.73 88888.00 2016-09-20 17:19:15.409 264 11762.37 157.93 52560.72 88888.00 2016-09-20 17:19:15.909 264 11762.43 157.95 52560.69 88888.00 2016-09-20 17:19:16.409 264 11762.48 157.98 52560.65 88888.00 2016-09-20 17:19:16.909 264 11762.51 157.98 52560.68 88888.00 2016-09-20 17:19:17.409 264 11762.54 157.96 52560.67 88888.00 2016-09-20 17:19:17.909 264 11762.57 157.99 52560.64 88888.00 2016-09-20 17:19:18.409 264 11762.61 158.03 52560.65 88888.00 2016-09-20 17:19:18.909 264 11762.63 158.09 52560.64 88888.00 2016-09-20 17:19:19.409 264 11762.70 158.12 52560.68 88888.00 2016-09-20 17:19:19.909 264 11762.81 158.09 52560.62 88888.00 2016-09-20 17:19:20.409 264 11762.87 158.10 52560.54 88888.00 2016-09-20 17:19:20.909 264 11762.93 158.12 52560.54 88888.00 2016-09-20 17:19:21.409 264 11763.06 158.08 52560.44 88888.00 2016-09-20 17:19:21.909 264 11763.15 158.08 52560.40 88888.00 2016-09-20 17:19:22.409 264 11763.18 158.09 52560.37 88888.00 2016-09-20 17:19:22.909 264 11763.24 158.11 52560.31 88888.00 2016-09-20 17:19:23.409 264 11763.30 158.14 52560.28 88888.00 2016-09-20 17:19:23.909 264 11763.30 158.10 52560.28 88888.00 2016-09-20 17:19:24.409 264 11763.30 158.08 52560.29 88888.00 2016-09-20 17:19:24.909 264 11763.34 158.08 52560.27 88888.00 2016-09-20 17:19:25.409 264 11763.33 158.16 52560.24 88888.00 2016-09-20 17:19:25.909 264 11763.33 158.22 52560.25 88888.00 2016-09-20 17:19:26.409 264 11763.40 158.20 52560.24 88888.00 2016-09-20 17:19:26.909 264 11763.41 158.19 52560.19 88888.00 2016-09-20 17:19:27.409 264 11763.35 158.17 52560.16 88888.00 2016-09-20 17:19:27.909 264 11763.36 158.16 52560.12 88888.00 2016-09-20 17:19:28.409 264 11763.39 158.18 52560.11 88888.00 2016-09-20 17:19:28.909 264 11763.41 158.14 52560.10 88888.00 2016-09-20 17:19:29.409 264 11763.47 158.08 52560.07 88888.00 2016-09-20 17:19:29.909 264 11763.48 158.07 52560.07 88888.00 2016-09-20 17:19:30.409 264 11763.45 158.06 52560.02 88888.00 2016-09-20 17:19:30.909 264 11763.44 158.06 52559.98 88888.00 2016-09-20 17:19:31.409 264 11763.44 158.07 52560.00 88888.00 2016-09-20 17:19:31.909 264 11763.36 158.01 52560.03 88888.00 2016-09-20 17:19:32.409 264 11763.47 158.01 52559.94 88888.00 2016-09-20 17:19:32.909 264 11763.50 158.03 52559.96 88888.00 2016-09-20 17:19:33.409 264 11763.52 157.91 52559.94 88888.00 2016-09-20 17:19:33.909 264 11763.59 157.93 52559.91 88888.00 2016-09-20 17:19:34.409 264 11763.54 157.90 52559.91 88888.00 2016-09-20 17:19:34.909 264 11763.52 157.90 52559.92 88888.00 2016-09-20 17:19:35.409 264 11763.54 157.91 52559.90 88888.00 2016-09-20 17:19:35.909 264 11763.56 157.91 52559.88 88888.00 2016-09-20 17:19:36.409 264 11763.53 157.88 52559.87 88888.00 2016-09-20 17:19:36.909 264 11763.49 157.83 52559.87 88888.00 2016-09-20 17:19:37.409 264 11763.41 157.83 52559.89 88888.00 2016-09-20 17:19:37.909 264 11763.41 157.80 52559.89 88888.00 2016-09-20 17:19:38.409 264 11763.42 157.81 52559.85 88888.00 2016-09-20 17:19:38.909 264 11763.42 157.82 52559.90 88888.00 2016-09-20 17:19:39.409 264 11763.35 157.77 52559.91 88888.00 2016-09-20 17:19:39.909 264 11763.35 157.70 52559.85 88888.00 2016-09-20 17:19:40.409 264 11763.43 157.66 52559.82 88888.00 2016-09-20 17:19:40.909 264 11763.50 157.67 52559.75 88888.00 2016-09-20 17:19:41.409 264 11763.54 157.69 52559.71 88888.00 2016-09-20 17:19:41.909 264 11763.52 157.67 52559.70 88888.00 2016-09-20 17:19:42.409 264 11763.49 157.69 52559.73 88888.00 2016-09-20 17:19:42.909 264 11763.44 157.67 52559.73 88888.00 2016-09-20 17:19:43.409 264 11763.49 157.69 52559.72 88888.00 2016-09-20 17:19:43.909 264 11763.42 157.66 52559.79 88888.00 2016-09-20 17:19:44.409 264 11763.41 157.62 52559.76 88888.00 2016-09-20 17:19:44.909 264 11763.43 157.59 52559.71 88888.00 2016-09-20 17:19:45.409 264 11763.31 157.60 52559.81 88888.00 2016-09-20 17:19:45.909 264 11763.13 157.66 52559.91 88888.00 2016-09-20 17:19:46.409 264 11762.90 157.68 52560.07 88888.00 2016-09-20 17:19:46.909 264 11763.39 157.57 52559.81 88888.00 2016-09-20 17:19:47.409 264 11763.66 157.48 52559.64 88888.00 2016-09-20 17:19:47.909 264 11763.69 157.42 52559.56 88888.00 2016-09-20 17:19:48.409 264 11763.72 157.39 52559.58 88888.00 2016-09-20 17:19:48.909 264 11763.72 157.40 52559.55 88888.00 2016-09-20 17:19:49.409 264 11763.71 157.37 52559.53 88888.00 2016-09-20 17:19:49.909 264 11763.78 157.38 52559.53 88888.00 2016-09-20 17:19:50.409 264 11763.79 157.33 52559.50 88888.00 2016-09-20 17:19:50.909 264 11763.78 157.29 52559.48 88888.00 2016-09-20 17:19:51.409 264 11763.75 157.23 52559.46 88888.00 2016-09-20 17:19:51.909 264 11763.74 157.19 52559.47 88888.00 2016-09-20 17:19:52.409 264 11763.77 157.21 52559.47 88888.00 2016-09-20 17:19:52.909 264 11763.80 157.13 52559.44 88888.00 2016-09-20 17:19:53.410 264 11763.83 157.08 52559.43 88888.00 2016-09-20 17:19:53.910 264 11763.79 157.08 52559.45 88888.00 2016-09-20 17:19:54.410 264 11763.83 157.04 52559.47 88888.00 2016-09-20 17:19:54.910 264 11763.83 157.08 52559.50 88888.00 2016-09-20 17:19:55.410 264 11763.83 157.03 52559.48 88888.00 2016-09-20 17:19:55.910 264 11763.83 156.99 52559.48 88888.00 2016-09-20 17:19:56.410 264 11763.85 157.00 52559.52 88888.00 2016-09-20 17:19:56.910 264 11763.85 156.86 52559.49 88888.00 2016-09-20 17:19:57.410 264 11763.84 156.76 52559.53 88888.00 2016-09-20 17:19:57.910 264 11763.83 156.79 52559.53 88888.00 2016-09-20 17:19:58.410 264 11763.78 156.79 52559.52 88888.00 2016-09-20 17:19:58.910 264 11763.76 156.73 52559.53 88888.00 2016-09-20 17:19:59.410 264 11763.67 156.73 52559.54 88888.00 2016-09-20 17:19:59.910 264 11763.65 156.71 52559.57 88888.00 2016-09-20 17:20:00.410 264 11763.66 156.65 52559.59 88888.00 2016-09-20 17:20:00.910 264 11763.67 156.55 52559.58 88888.00 2016-09-20 17:20:01.410 264 11763.67 156.44 52559.55 88888.00 2016-09-20 17:20:01.910 264 11763.65 156.38 52559.55 88888.00 2016-09-20 17:20:02.410 264 11763.59 156.36 52559.56 88888.00 2016-09-20 17:20:02.910 264 11763.54 156.34 52559.61 88888.00 2016-09-20 17:20:03.410 264 11763.51 156.32 52559.58 88888.00 2016-09-20 17:20:03.910 264 11763.45 156.24 52559.58 88888.00 2016-09-20 17:20:04.410 264 11763.45 156.24 52559.57 88888.00 2016-09-20 17:20:04.910 264 11763.44 156.25 52559.56 88888.00 2016-09-20 17:20:05.410 264 11763.40 156.24 52559.53 88888.00 2016-09-20 17:20:05.910 264 11763.40 156.13 52559.53 88888.00 2016-09-20 17:20:06.410 264 11763.43 156.02 52559.54 88888.00 2016-09-20 17:20:06.910 264 11763.43 155.98 52559.56 88888.00 2016-09-20 17:20:07.410 264 11763.45 156.02 52559.58 88888.00 2016-09-20 17:20:07.910 264 11763.47 155.95 52559.58 88888.00 2016-09-20 17:20:08.410 264 11763.49 155.93 52559.63 88888.00 2016-09-20 17:20:08.910 264 11763.50 155.88 52559.64 88888.00 2016-09-20 17:20:09.410 264 11763.51 155.83 52559.65 88888.00 2016-09-20 17:20:09.910 264 11763.48 155.77 52559.66 88888.00 2016-09-20 17:20:10.410 264 11763.48 155.73 52559.63 88888.00 2016-09-20 17:20:10.910 264 11763.51 155.68 52559.65 88888.00 2016-09-20 17:20:11.410 264 11763.52 155.67 52559.68 88888.00 2016-09-20 17:20:11.910 264 11763.54 155.62 52559.74 88888.00 2016-09-20 17:20:12.410 264 11763.54 155.53 52559.74 88888.00 2016-09-20 17:20:12.910 264 11763.57 155.48 52559.76 88888.00 2016-09-20 17:20:13.410 264 11763.56 155.49 52559.76 88888.00 2016-09-20 17:20:13.910 264 11763.60 155.46 52559.79 88888.00 2016-09-20 17:20:14.410 264 11763.65 155.38 52559.80 88888.00 2016-09-20 17:20:14.910 264 11763.63 155.27 52559.79 88888.00 2016-09-20 17:20:15.410 264 11763.65 155.25 52559.81 88888.00 2016-09-20 17:20:15.910 264 11763.65 155.20 52559.81 88888.00 2016-09-20 17:20:16.410 264 11763.69 155.14 52559.82 88888.00 2016-09-20 17:20:16.910 264 11763.74 155.08 52559.84 88888.00 2016-09-20 17:20:17.410 264 11763.77 154.98 52559.82 88888.00 2016-09-20 17:20:17.910 264 11763.80 154.89 52559.83 88888.00 2016-09-20 17:20:18.410 264 11763.84 154.85 52559.84 88888.00 2016-09-20 17:20:18.910 264 11763.89 154.80 52559.84 88888.00 2016-09-20 17:20:19.410 264 11763.94 154.77 52559.89 88888.00 2016-09-20 17:20:19.910 264 11763.98 154.76 52559.88 88888.00 2016-09-20 17:20:20.410 264 11764.06 154.73 52559.87 88888.00 2016-09-20 17:20:20.910 264 11764.09 154.68 52559.87 88888.00 2016-09-20 17:20:21.410 264 11764.06 154.65 52559.92 88888.00 2016-09-20 17:20:21.910 264 11764.16 154.60 52559.96 88888.00 2016-09-20 17:20:22.410 264 11764.28 154.52 52559.92 88888.00 2016-09-20 17:20:22.910 264 11764.40 154.53 52559.90 88888.00 2016-09-20 17:20:23.410 264 11764.48 154.49 52559.91 88888.00 2016-09-20 17:20:23.910 264 11764.56 154.41 52559.94 88888.00 2016-09-20 17:20:24.410 264 11764.62 154.36 52559.94 88888.00 2016-09-20 17:20:24.910 264 11764.68 154.30 52559.96 88888.00 2016-09-20 17:20:25.410 264 11764.73 154.31 52559.98 88888.00 2016-09-20 17:20:25.910 264 11764.77 154.27 52560.03 88888.00 2016-09-20 17:20:26.410 264 11764.83 154.23 52560.03 88888.00 2016-09-20 17:20:26.910 264 11764.88 154.17 52560.02 88888.00 2016-09-20 17:20:27.410 264 11764.92 154.17 52560.05 88888.00 2016-09-20 17:20:27.910 264 11765.02 154.13 52560.07 88888.00 2016-09-20 17:20:28.410 264 11765.11 154.08 52560.08 88888.00 2016-09-20 17:20:28.910 264 11765.16 153.99 52560.10 88888.00 2016-09-20 17:20:29.410 264 11765.21 153.93 52560.10 88888.00 2016-09-20 17:20:29.910 264 11765.27 153.90 52560.14 88888.00 2016-09-20 17:20:30.410 264 11765.30 153.91 52560.14 88888.00 2016-09-20 17:20:30.910 264 11765.16 153.89 52560.24 88888.00 2016-09-20 17:20:31.410 264 11765.09 153.88 52560.35 88888.00 2016-09-20 17:20:31.910 264 11765.16 153.82 52560.41 88888.00 2016-09-20 17:20:32.410 264 11765.21 153.79 52560.42 88888.00 2016-09-20 17:20:32.910 264 11765.27 153.78 52560.42 88888.00 2016-09-20 17:20:33.410 264 11765.33 153.69 52560.40 88888.00 2016-09-20 17:20:33.910 264 11765.38 153.63 52560.40 88888.00 2016-09-20 17:20:34.410 264 11765.41 153.62 52560.44 88888.00 2016-09-20 17:20:34.910 264 11765.42 153.55 52560.45 88888.00 2016-09-20 17:20:35.410 264 11765.45 153.49 52560.46 88888.00 2016-09-20 17:20:35.910 264 11765.28 153.53 52560.65 88888.00 2016-09-20 17:20:36.410 264 11765.07 153.55 52560.86 88888.00 2016-09-20 17:20:36.910 264 11765.07 153.55 52560.98 88888.00 2016-09-20 17:20:37.410 264 11765.02 153.62 52561.03 88888.00 2016-09-20 17:20:37.910 264 11765.36 153.53 52560.84 88888.00 2016-09-20 17:20:38.410 264 11765.55 153.41 52560.73 88888.00 2016-09-20 17:20:38.910 264 11765.63 153.40 52560.73 88888.00 2016-09-20 17:20:39.410 264 11765.58 153.42 52560.81 88888.00 2016-09-20 17:20:39.910 264 11765.42 153.49 52560.99 88888.00 2016-09-20 17:20:40.410 264 11765.37 153.52 52561.07 88888.00 2016-09-20 17:20:40.910 264 11765.33 153.54 52561.13 88888.00 2016-09-20 17:20:41.410 264 11765.38 153.51 52561.12 88888.00 2016-09-20 17:20:41.910 264 11765.34 153.46 52561.16 88888.00 2016-09-20 17:20:42.410 264 11765.26 153.54 52561.24 88888.00 2016-09-20 17:20:42.910 264 11765.32 153.60 52561.26 88888.00 2016-09-20 17:20:43.410 264 11765.76 153.49 52560.97 88888.00 2016-09-20 17:20:43.910 264 11766.07 153.42 52560.80 88888.00 2016-09-20 17:20:44.410 264 11766.22 153.39 52560.76 88888.00 2016-09-20 17:20:44.910 264 11766.28 153.42 52560.71 88888.00 2016-09-20 17:20:45.410 264 11766.31 153.42 52560.75 88888.00 2016-09-20 17:20:45.910 264 11766.37 153.41 52560.73 88888.00 2016-09-20 17:20:46.410 264 11766.41 153.45 52560.70 88888.00 2016-09-20 17:20:46.910 264 11766.44 153.42 52560.68 88888.00 2016-09-20 17:20:47.410 264 11766.48 153.42 52560.70 88888.00 2016-09-20 17:20:47.910 264 11766.48 153.47 52560.75 88888.00 2016-09-20 17:20:48.410 264 11766.52 153.49 52560.75 88888.00 2016-09-20 17:20:48.910 264 11766.57 153.47 52560.75 88888.00 2016-09-20 17:20:49.410 264 11766.61 153.54 52560.75 88888.00 2016-09-20 17:20:49.910 264 11766.65 153.54 52560.77 88888.00 2016-09-20 17:20:50.410 264 11766.66 153.51 52560.76 88888.00 2016-09-20 17:20:50.910 264 11766.75 153.51 52560.77 88888.00 2016-09-20 17:20:51.410 264 11766.82 153.55 52560.76 88888.00 2016-09-20 17:20:51.910 264 11766.87 153.55 52560.72 88888.00 2016-09-20 17:20:52.410 264 11766.93 153.55 52560.70 88888.00 2016-09-20 17:20:52.910 264 11766.99 153.56 52560.69 88888.00 2016-09-20 17:20:53.410 264 11767.07 153.55 52560.67 88888.00 2016-09-20 17:20:53.910 264 11767.10 153.56 52560.64 88888.00 2016-09-20 17:20:54.410 264 11767.13 153.54 52560.61 88888.00 2016-09-20 17:20:54.910 264 11767.21 153.50 52560.60 88888.00 2016-09-20 17:20:55.410 264 11767.23 153.52 52560.63 88888.00 2016-09-20 17:20:55.910 264 11767.30 153.52 52560.67 88888.00 2016-09-20 17:20:56.410 264 11767.35 153.49 52560.68 88888.00 2016-09-20 17:20:56.910 264 11767.40 153.49 52560.65 88888.00 2016-09-20 17:20:57.410 264 11767.47 153.49 52560.65 88888.00 2016-09-20 17:20:57.910 264 11767.53 153.47 52560.64 88888.00 2016-09-20 17:20:58.410 264 11767.60 153.50 52560.63 88888.00 2016-09-20 17:20:58.910 264 11767.64 153.50 52560.60 88888.00 2016-09-20 17:20:59.410 264 11767.70 153.50 52560.60 88888.00 2016-09-20 17:20:59.910 264 11767.75 153.49 52560.59 88888.00 2016-09-20 17:21:00.410 264 11767.81 153.49 52560.56 88888.00 2016-09-20 17:21:00.910 264 11767.88 153.49 52560.54 88888.00 2016-09-20 17:21:01.410 264 11767.93 153.49 52560.51 88888.00 2016-09-20 17:21:01.910 264 11768.00 153.52 52560.50 88888.00 2016-09-20 17:21:02.410 264 11768.05 153.55 52560.51 88888.00 2016-09-20 17:21:02.910 264 11768.12 153.59 52560.51 88888.00 2016-09-20 17:21:03.410 264 11768.18 153.54 52560.52 88888.00 2016-09-20 17:21:03.910 264 11768.24 153.54 52560.55 88888.00 2016-09-20 17:21:04.410 264 11768.28 153.55 52560.56 88888.00 2016-09-20 17:21:04.910 264 11768.34 153.57 52560.54 88888.00 2016-09-20 17:21:05.410 264 11768.43 153.63 52560.52 88888.00 2016-09-20 17:21:05.910 264 11768.44 153.65 52560.53 88888.00 2016-09-20 17:21:06.410 264 11768.40 153.65 52560.58 88888.00 2016-09-20 17:21:06.910 264 11768.36 153.67 52560.62 88888.00 2016-09-20 17:21:07.410 264 11768.40 153.71 52560.62 88888.00 2016-09-20 17:21:07.910 264 11768.49 153.75 52560.56 88888.00 2016-09-20 17:21:08.410 264 11768.60 153.74 52560.52 88888.00 2016-09-20 17:21:08.910 264 11768.70 153.72 52560.50 88888.00 2016-09-20 17:21:09.410 264 11768.66 153.73 52560.52 88888.00 2016-09-20 17:21:09.910 264 11768.72 153.74 52560.45 88888.00 2016-09-20 17:21:10.410 264 11768.76 153.72 52560.44 88888.00 2016-09-20 17:21:10.910 264 11768.81 153.74 52560.46 88888.00 2016-09-20 17:21:11.410 264 11768.88 153.75 52560.51 88888.00 2016-09-20 17:21:11.910 264 11768.92 153.73 52560.52 88888.00 2016-09-20 17:21:12.410 264 11769.04 153.72 52560.42 88888.00 2016-09-20 17:21:12.910 264 11769.07 153.76 52560.34 88888.00 2016-09-20 17:21:13.410 264 11769.11 153.81 52560.38 88888.00 2016-09-20 17:21:13.910 264 11769.16 153.81 52560.41 88888.00 2016-09-20 17:21:14.410 264 11769.19 153.79 52560.42 88888.00 2016-09-20 17:21:14.910 264 11769.21 153.79 52560.43 88888.00 2016-09-20 17:21:15.410 264 11769.21 153.86 52560.38 88888.00 2016-09-20 17:21:15.910 264 11769.29 153.91 52560.38 88888.00 2016-09-20 17:21:16.410 264 11769.30 153.94 52560.41 88888.00 2016-09-20 17:21:16.910 264 11769.29 153.96 52560.45 88888.00 2016-09-20 17:21:17.410 264 11769.24 153.94 52560.51 88888.00 2016-09-20 17:21:17.910 264 11769.26 153.93 52560.53 88888.00 2016-09-20 17:21:18.410 264 11769.23 153.95 52560.61 88888.00 2016-09-20 17:21:18.910 264 11769.28 153.99 52560.65 88888.00 2016-09-20 17:21:19.410 264 11769.28 153.95 52560.61 88888.00 2016-09-20 17:21:19.910 264 11769.30 153.98 52560.60 88888.00 2016-09-20 17:21:20.410 264 11769.36 154.01 52560.58 88888.00 2016-09-20 17:21:20.910 264 11769.37 154.03 52560.56 88888.00 2016-09-20 17:21:21.410 264 11769.46 154.02 52560.54 88888.00 2016-09-20 17:21:21.910 264 11769.54 154.04 52560.54 88888.00 2016-09-20 17:21:22.410 264 11769.56 154.07 52560.51 88888.00 2016-09-20 17:21:22.910 264 11769.54 154.12 52560.56 88888.00 2016-09-20 17:21:23.410 264 11769.57 154.14 52560.56 88888.00 2016-09-20 17:21:23.910 264 11769.63 154.05 52560.58 88888.00 2016-09-20 17:21:24.410 264 11769.66 154.07 52560.58 88888.00 2016-09-20 17:21:24.910 264 11769.65 154.10 52560.59 88888.00 2016-09-20 17:21:25.410 264 11769.67 154.18 52560.60 88888.00 2016-09-20 17:21:25.910 264 11769.60 154.27 52560.65 88888.00 2016-09-20 17:21:26.410 264 11769.75 154.25 52560.63 88888.00 2016-09-20 17:21:26.910 264 11769.71 154.25 52560.69 88888.00 2016-09-20 17:21:27.410 264 11769.72 154.25 52560.69 88888.00 2016-09-20 17:21:27.910 264 11769.76 154.27 52560.64 88888.00 2016-09-20 17:21:28.410 264 11769.86 154.24 52560.61 88888.00 2016-09-20 17:21:28.910 264 11769.92 154.30 52560.59 88888.00 2016-09-20 17:21:29.410 264 11769.89 154.40 52560.61 88888.00 2016-09-20 17:21:29.910 264 11769.88 154.42 52560.65 88888.00 2016-09-20 17:21:30.410 264 11769.89 154.42 52560.70 88888.00 2016-09-20 17:21:30.910 264 11770.01 154.39 52560.67 88888.00 2016-09-20 17:21:31.410 264 11770.05 154.38 52560.64 88888.00 2016-09-20 17:21:31.910 264 11770.01 154.40 52560.65 88888.00 2016-09-20 17:21:32.410 264 11770.02 154.46 52560.69 88888.00 2016-09-20 17:21:32.910 264 11770.03 154.48 52560.75 88888.00 2016-09-20 17:21:33.410 264 11770.06 154.49 52560.75 88888.00 2016-09-20 17:21:33.910 264 11770.05 154.47 52560.75 88888.00 2016-09-20 17:21:34.410 264 11770.07 154.49 52560.72 88888.00 2016-09-20 17:21:34.910 264 11770.10 154.57 52560.68 88888.00 2016-09-20 17:21:35.410 264 11770.10 154.60 52560.68 88888.00 2016-09-20 17:21:35.910 264 11770.15 154.57 52560.72 88888.00 2016-09-20 17:21:36.410 264 11770.20 154.57 52560.70 88888.00 2016-09-20 17:21:36.910 264 11770.24 154.60 52560.73 88888.00 2016-09-20 17:21:37.410 264 11770.26 154.67 52560.75 88888.00 2016-09-20 17:21:37.910 264 11770.27 154.67 52560.73 88888.00 2016-09-20 17:21:38.410 264 11770.24 154.66 52560.75 88888.00 2016-09-20 17:21:38.910 264 11770.23 154.67 52560.77 88888.00 2016-09-20 17:21:39.410 264 11770.27 154.69 52560.78 88888.00 2016-09-20 17:21:39.910 264 11770.41 154.68 52560.70 88888.00 2016-09-20 17:21:40.410 264 11770.45 154.69 52560.69 88888.00 2016-09-20 17:21:40.910 264 11770.47 154.71 52560.69 88888.00 2016-09-20 17:21:41.410 264 11770.52 154.69 52560.67 88888.00 2016-09-20 17:21:41.910 264 11770.56 154.71 52560.68 88888.00 2016-09-20 17:21:42.410 264 11770.58 154.73 52560.71 88888.00 2016-09-20 17:21:42.910 264 11770.61 154.78 52560.73 88888.00 2016-09-20 17:21:43.410 264 11770.61 154.73 52560.72 88888.00 2016-09-20 17:21:43.910 264 11770.62 154.77 52560.76 88888.00 2016-09-20 17:21:44.410 264 11770.61 154.77 52560.80 88888.00 2016-09-20 17:21:44.910 264 11770.61 154.80 52560.76 88888.00 2016-09-20 17:21:45.410 264 11770.62 154.83 52560.76 88888.00 2016-09-20 17:21:45.910 264 11770.60 154.85 52560.81 88888.00 2016-09-20 17:21:46.410 264 11770.60 154.81 52560.81 88888.00 2016-09-20 17:21:46.910 264 11770.71 154.80 52560.79 88888.00 2016-09-20 17:21:47.410 264 11770.65 154.79 52560.84 88888.00 2016-09-20 17:21:47.910 264 11770.56 154.79 52560.93 88888.00 2016-09-20 17:21:48.410 264 11770.61 154.81 52560.90 88888.00 2016-09-20 17:21:48.910 264 11770.64 154.80 52560.91 88888.00 2016-09-20 17:21:49.410 264 11770.68 154.79 52560.90 88888.00 2016-09-20 17:21:49.910 264 11770.71 154.81 52560.93 88888.00 2016-09-20 17:21:50.410 264 11770.69 154.81 52560.95 88888.00 2016-09-20 17:21:50.910 264 11770.70 154.78 52560.91 88888.00 2016-09-20 17:21:51.410 264 11770.72 154.78 52560.91 88888.00 2016-09-20 17:21:51.910 264 11770.72 154.83 52560.90 88888.00 2016-09-20 17:21:52.410 264 11770.69 154.91 52560.93 88888.00 2016-09-20 17:21:52.910 264 11770.69 154.93 52560.93 88888.00 2016-09-20 17:21:53.410 264 11770.69 154.95 52560.94 88888.00 2016-09-20 17:21:53.910 264 11770.70 154.96 52560.93 88888.00 2016-09-20 17:21:54.410 264 11770.69 155.00 52560.96 88888.00 2016-09-20 17:21:54.910 264 11770.69 155.00 52561.02 88888.00 2016-09-20 17:21:55.410 264 11770.65 155.05 52561.02 88888.00 2016-09-20 17:21:55.910 264 11770.64 155.08 52561.04 88888.00 2016-09-20 17:21:56.410 264 11770.61 155.09 52561.06 88888.00 2016-09-20 17:21:56.910 264 11770.58 155.07 52561.07 88888.00 2016-09-20 17:21:57.410 264 11770.59 155.12 52561.07 88888.00 2016-09-20 17:21:57.910 264 11770.59 155.20 52561.05 88888.00 2016-09-20 17:21:58.410 264 11770.59 155.20 52561.06 88888.00 2016-09-20 17:21:58.910 264 11770.56 155.18 52561.09 88888.00 2016-09-20 17:21:59.410 264 11770.58 155.17 52561.13 88888.00 2016-09-20 17:21:59.910 264 11770.55 155.18 52561.13 88888.00 2016-09-20 17:22:00.410 264 11770.53 155.24 52561.13 88888.00 2016-09-20 17:22:00.910 264 11770.59 155.22 52561.14 88888.00 2016-09-20 17:22:01.410 264 11770.55 155.28 52561.14 88888.00 2016-09-20 17:22:01.910 264 11770.54 155.24 52561.14 88888.00 2016-09-20 17:22:02.410 264 11770.52 155.24 52561.14 88888.00 2016-09-20 17:22:02.910 264 11770.45 155.27 52561.20 88888.00 2016-09-20 17:22:03.411 264 11770.40 155.34 52561.25 88888.00 2016-09-20 17:22:03.911 264 11770.35 155.34 52561.26 88888.00 2016-09-20 17:22:04.411 264 11770.19 155.38 52561.38 88888.00 2016-09-20 17:22:04.911 264 11770.09 155.39 52561.43 88888.00 2016-09-20 17:22:05.411 264 11770.07 155.45 52561.47 88888.00 2016-09-20 17:22:05.911 264 11770.03 155.49 52561.50 88888.00 2016-09-20 17:22:06.411 264 11770.05 155.50 52561.48 88888.00 2016-09-20 17:22:06.911 264 11770.10 155.50 52561.43 88888.00 2016-09-20 17:22:07.411 264 11770.16 155.47 52561.35 88888.00 2016-09-20 17:22:07.911 264 11770.17 155.46 52561.31 88888.00 2016-09-20 17:22:08.410 264 11770.16 155.47 52561.31 88888.00 2016-09-20 17:22:08.910 264 11770.17 155.43 52561.37 88888.00 2016-09-20 17:22:09.410 264 11770.23 155.46 52561.35 88888.00 2016-09-20 17:22:09.910 264 11770.51 155.46 52561.17 88888.00 2016-09-20 17:22:10.410 264 11770.56 155.51 52561.12 88888.00 2016-09-20 17:22:10.910 264 11770.59 155.55 52561.05 88888.00 2016-09-20 17:22:11.410 264 11770.58 155.55 52561.08 88888.00 2016-09-20 17:22:11.910 264 11770.54 155.59 52561.09 88888.00 2016-09-20 17:22:12.410 264 11770.53 155.60 52561.08 88888.00 2016-09-20 17:22:12.910 264 11770.50 155.58 52561.07 88888.00 2016-09-20 17:22:13.410 264 11770.40 155.58 52561.14 88888.00 2016-09-20 17:22:13.910 264 11770.34 155.59 52561.18 88888.00 2016-09-20 17:22:14.410 264 11770.38 155.60 52561.16 88888.00 2016-09-20 17:22:14.910 264 11770.46 155.60 52561.12 88888.00 2016-09-20 17:22:15.410 264 11770.46 155.60 52561.08 88888.00 2016-09-20 17:22:15.910 264 11770.46 155.60 52561.08 88888.00 2016-09-20 17:22:16.410 264 11770.44 155.67 52561.06 88888.00 2016-09-20 17:22:16.910 264 11770.47 155.68 52561.07 88888.00 2016-09-20 17:22:17.410 264 11770.44 155.70 52561.06 88888.00 2016-09-20 17:22:17.910 264 11770.42 155.77 52561.05 88888.00 2016-09-20 17:22:18.410 264 11770.46 155.80 52561.08 88888.00 2016-09-20 17:22:18.910 264 11770.52 155.83 52561.07 88888.00 2016-09-20 17:22:19.410 264 11770.50 155.83 52561.07 88888.00 2016-09-20 17:22:19.910 264 11770.45 155.82 52561.11 88888.00 2016-09-20 17:22:20.410 264 11770.46 155.78 52561.08 88888.00 2016-09-20 17:22:20.910 264 11770.47 155.85 52561.07 88888.00 2016-09-20 17:22:21.410 264 11770.46 155.92 52561.11 88888.00 2016-09-20 17:22:21.910 264 11770.45 155.94 52561.13 88888.00 2016-09-20 17:22:22.410 264 11770.47 155.94 52561.14 88888.00 2016-09-20 17:22:22.910 264 11770.46 155.95 52561.13 88888.00 2016-09-20 17:22:23.410 264 11770.45 155.97 52561.11 88888.00 2016-09-20 17:22:23.910 264 11770.51 155.98 52561.11 88888.00 2016-09-20 17:22:24.410 264 11770.50 155.96 52561.11 88888.00 2016-09-20 17:22:24.910 264 11770.52 155.95 52561.07 88888.00 2016-09-20 17:22:25.410 264 11770.52 155.94 52561.06 88888.00 2016-09-20 17:22:25.910 264 11770.51 156.01 52561.12 88888.00 2016-09-20 17:22:26.410 264 11770.51 156.09 52561.13 88888.00 2016-09-20 17:22:26.910 264 11770.49 156.05 52561.15 88888.00 2016-09-20 17:22:27.410 264 11770.50 156.02 52561.12 88888.00 2016-09-20 17:22:27.910 264 11770.49 156.03 52561.09 88888.00 2016-09-20 17:22:28.411 264 11770.50 156.04 52561.09 88888.00 2016-09-20 17:22:28.911 264 11770.40 156.05 52561.14 88888.00 2016-09-20 17:22:29.411 264 11770.26 156.14 52561.20 88888.00 2016-09-20 17:22:29.911 264 11770.21 156.14 52561.23 88888.00 2016-09-20 17:22:30.411 264 11770.24 156.11 52561.22 88888.00 2016-09-20 17:22:30.911 264 11770.27 156.13 52561.20 88888.00 2016-09-20 17:22:31.411 264 11770.15 156.16 52561.25 88888.00 2016-09-20 17:22:31.911 264 11770.16 156.12 52561.23 88888.00 2016-09-20 17:22:32.411 264 11770.21 156.11 52561.18 88888.00 2016-09-20 17:22:32.911 264 11770.21 156.13 52561.17 88888.00 2016-09-20 17:22:33.411 264 11770.20 156.18 52561.22 88888.00 2016-09-20 17:22:33.911 264 11770.14 156.24 52561.25 88888.00 2016-09-20 17:22:34.411 264 11770.12 156.25 52561.24 88888.00 2016-09-20 17:22:34.911 264 11770.10 156.31 52561.29 88888.00 2016-09-20 17:22:35.411 264 11770.09 156.35 52561.29 88888.00 2016-09-20 17:22:35.911 264 11770.09 156.36 52561.30 88888.00 2016-09-20 17:22:36.411 264 11770.15 156.32 52561.30 88888.00 2016-09-20 17:22:36.911 264 11770.16 156.30 52561.31 88888.00 2016-09-20 17:22:37.411 264 11770.12 156.30 52561.33 88888.00 2016-09-20 17:22:37.911 264 11770.07 156.34 52561.38 88888.00 2016-09-20 17:22:38.411 264 11770.03 156.41 52561.37 88888.00 2016-09-20 17:22:38.911 264 11770.01 156.44 52561.34 88888.00 2016-09-20 17:22:39.411 264 11770.01 156.44 52561.33 88888.00 2016-09-20 17:22:39.911 264 11770.01 156.40 52561.31 88888.00 2016-09-20 17:22:40.411 264 11770.02 156.37 52561.31 88888.00 2016-09-20 17:22:40.911 264 11769.97 156.42 52561.35 88888.00 2016-09-20 17:22:41.411 264 11769.77 156.47 52561.48 88888.00 2016-09-20 17:22:41.911 264 11769.67 156.54 52561.55 88888.00 2016-09-20 17:22:42.411 264 11769.65 156.59 52561.56 88888.00 2016-09-20 17:22:42.911 264 11769.64 156.63 52561.52 88888.00 2016-09-20 17:22:43.411 264 11769.57 156.61 52561.50 88888.00 2016-09-20 17:22:43.911 264 11769.58 156.57 52561.47 88888.00 2016-09-20 17:22:44.411 264 11769.64 156.55 52561.38 88888.00 2016-09-20 17:22:44.911 264 11769.63 156.55 52561.35 88888.00 2016-09-20 17:22:45.411 264 11769.64 156.59 52561.34 88888.00 2016-09-20 17:22:45.911 264 11769.64 156.61 52561.34 88888.00 2016-09-20 17:22:46.411 264 11769.65 156.59 52561.31 88888.00 2016-09-20 17:22:46.911 264 11769.66 156.55 52561.30 88888.00 2016-09-20 17:22:47.411 264 11769.62 156.62 52561.30 88888.00 2016-09-20 17:22:47.911 264 11769.56 156.66 52561.31 88888.00 2016-09-20 17:22:48.411 264 11769.50 156.63 52561.34 88888.00 2016-09-20 17:22:48.911 264 11769.51 156.65 52561.30 88888.00 2016-09-20 17:22:49.411 264 11769.53 156.66 52561.28 88888.00 2016-09-20 17:22:49.911 264 11769.55 156.65 52561.23 88888.00 2016-09-20 17:22:50.411 264 11769.59 156.74 52561.22 88888.00 2016-09-20 17:22:50.911 264 11769.62 156.75 52561.21 88888.00 2016-09-20 17:22:51.411 264 11769.59 156.76 52561.21 88888.00 2016-09-20 17:22:51.911 264 11769.57 156.77 52561.23 88888.00 2016-09-20 17:22:52.411 264 11769.53 156.73 52561.22 88888.00 2016-09-20 17:22:52.911 264 11769.55 156.75 52561.17 88888.00 2016-09-20 17:22:53.411 264 11769.54 156.77 52561.18 88888.00 2016-09-20 17:22:53.911 264 11769.47 156.82 52561.25 88888.00 2016-09-20 17:22:54.411 264 11769.40 156.81 52561.30 88888.00 2016-09-20 17:22:54.911 264 11769.41 156.82 52561.29 88888.00 2016-09-20 17:22:55.411 264 11769.42 156.83 52561.25 88888.00 2016-09-20 17:22:55.911 264 11769.42 156.85 52561.22 88888.00 2016-09-20 17:22:56.411 264 11769.39 156.81 52561.24 88888.00 2016-09-20 17:22:56.911 264 11769.33 156.83 52561.31 88888.00 2016-09-20 17:22:57.411 264 11769.12 156.89 52561.46 88888.00 2016-09-20 17:22:57.911 264 11768.98 156.90 52561.49 88888.00 2016-09-20 17:22:58.411 264 11769.10 156.92 52561.42 88888.00 2016-09-20 17:22:58.911 264 11769.11 156.92 52561.41 88888.00 2016-09-20 17:22:59.411 264 11769.07 156.94 52561.41 88888.00 2016-09-20 17:22:59.911 264 11769.01 156.96 52561.42 88888.00 2016-09-20 17:23:00.411 264 11769.10 156.94 52561.33 88888.00 2016-09-20 17:23:00.911 264 11769.22 156.92 52561.22 88888.00 2016-09-20 17:23:01.411 264 11769.22 156.93 52561.17 88888.00 2016-09-20 17:23:01.911 264 11769.21 156.91 52561.22 88888.00 2016-09-20 17:23:02.411 264 11769.07 156.94 52561.32 88888.00 2016-09-20 17:23:02.911 264 11768.91 157.00 52561.39 88888.00 2016-09-20 17:23:03.411 264 11768.67 157.09 52561.57 88888.00 2016-09-20 17:23:03.911 264 11768.45 157.14 52561.72 88888.00 2016-09-20 17:23:04.411 264 11768.43 157.19 52561.74 88888.00 2016-09-20 17:23:04.911 264 11768.91 157.03 52561.39 88888.00 2016-09-20 17:23:05.411 264 11769.05 157.00 52561.29 88888.00 2016-09-20 17:23:05.911 264 11769.03 157.01 52561.29 88888.00 2016-09-20 17:23:06.411 264 11769.07 156.94 52561.23 88888.00 2016-09-20 17:23:06.911 264 11769.09 156.94 52561.21 88888.00 2016-09-20 17:23:07.411 264 11769.10 156.93 52561.17 88888.00 2016-09-20 17:23:07.911 264 11769.11 156.94 52561.17 88888.00 2016-09-20 17:23:08.411 264 11769.10 156.94 52561.22 88888.00 2016-09-20 17:23:08.911 264 11769.06 156.94 52561.23 88888.00 2016-09-20 17:23:09.411 264 11769.03 156.91 52561.28 88888.00 2016-09-20 17:23:09.911 264 11768.92 156.93 52561.37 88888.00 2016-09-20 17:23:10.411 264 11768.87 156.98 52561.40 88888.00 2016-09-20 17:23:10.911 264 11768.83 157.08 52561.48 88888.00 2016-09-20 17:23:11.411 264 11768.49 157.24 52561.74 88888.00 2016-09-20 17:23:11.911 264 11768.43 157.23 52561.75 88888.00 2016-09-20 17:23:12.411 264 11768.52 157.19 52561.65 88888.00 2016-09-20 17:23:12.911 264 11768.56 157.14 52561.60 88888.00 2016-09-20 17:23:13.411 264 11768.43 157.20 52561.73 88888.00 2016-09-20 17:23:13.911 264 11768.45 157.22 52561.74 88888.00 2016-09-20 17:23:14.411 264 11768.49 157.21 52561.72 88888.00 2016-09-20 17:23:14.911 264 11768.43 157.18 52561.70 88888.00 2016-09-20 17:23:15.411 264 11768.33 157.19 52561.74 88888.00 2016-09-20 17:23:15.911 264 11768.15 157.25 52561.92 88888.00 2016-09-20 17:23:16.411 264 11767.45 157.49 52562.48 88888.00 2016-09-20 17:23:16.911 264 11767.29 157.53 52562.63 88888.00 2016-09-20 17:23:17.411 264 11767.49 157.44 52562.40 88888.00 2016-09-20 17:23:17.911 264 11767.74 157.35 52562.19 88888.00 2016-09-20 17:23:18.411 264 11767.83 157.33 52562.08 88888.00 2016-09-20 17:23:18.911 264 11768.21 157.23 52561.75 88888.00 2016-09-20 17:23:19.411 264 11768.33 157.21 52561.62 88888.00 2016-09-20 17:23:19.911 264 11768.07 157.29 52561.79 88888.00 2016-09-20 17:23:20.411 264 11767.75 157.35 52562.01 88888.00 2016-09-20 17:23:20.911 264 11767.86 157.33 52561.93 88888.00 2016-09-20 17:23:21.411 264 11767.77 157.35 52562.01 88888.00 2016-09-20 17:23:21.911 264 11767.54 157.41 52562.23 88888.00 2016-09-20 17:23:22.411 264 11766.96 157.62 52562.65 88888.00 2016-09-20 17:23:22.911 264 11766.86 157.68 52562.72 88888.00 2016-09-20 17:23:23.411 264 11766.96 157.62 52562.65 88888.00 2016-09-20 17:23:23.911 264 11766.94 157.60 52562.62 88888.00 2016-09-20 17:23:24.411 264 11767.22 157.56 52562.41 88888.00 2016-09-20 17:23:24.911 264 11767.35 157.49 52562.29 88888.00 2016-09-20 17:23:25.411 264 11767.37 157.44 52562.21 88888.00 2016-09-20 17:23:25.911 264 11767.42 157.41 52562.14 88888.00 2016-09-20 17:23:26.411 264 11767.44 157.42 52562.14 88888.00 2016-09-20 17:23:26.911 264 11767.35 157.46 52562.21 88888.00 2016-09-20 17:23:27.411 264 11767.37 157.49 52562.14 88888.00 2016-09-20 17:23:27.911 264 11767.38 157.42 52562.10 88888.00 2016-09-20 17:23:28.411 264 11767.35 157.44 52562.09 88888.00 2016-09-20 17:23:28.911 264 11767.10 157.54 52562.27 88888.00 2016-09-20 17:23:29.411 264 11767.13 157.56 52562.27 88888.00 2016-09-20 17:23:29.911 264 11767.23 157.47 52562.17 88888.00 2016-09-20 17:23:30.411 264 11767.17 157.49 52562.23 88888.00 2016-09-20 17:23:30.911 264 11767.29 157.49 52562.18 88888.00 2016-09-20 17:23:31.411 264 11767.45 157.48 52562.02 88888.00 2016-09-20 17:23:31.911 264 11767.69 157.38 52561.79 88888.00 2016-09-20 17:23:32.411 264 11767.75 157.31 52561.66 88888.00 2016-09-20 17:23:32.911 264 11767.75 157.33 52561.64 88888.00 2016-09-20 17:23:33.411 264 11767.81 157.29 52561.62 88888.00 2016-09-20 17:23:33.911 264 11767.86 157.27 52561.62 88888.00 2016-09-20 17:23:34.411 264 11767.80 157.27 52561.62 88888.00 2016-09-20 17:23:34.911 264 11767.80 157.25 52561.64 88888.00 2016-09-20 17:23:35.411 264 11767.84 157.20 52561.61 88888.00 2016-09-20 17:23:35.911 264 11767.83 157.21 52561.60 88888.00 2016-09-20 17:23:36.411 264 11767.86 157.17 52561.57 88888.00 2016-09-20 17:23:36.911 264 11767.87 157.13 52561.56 88888.00 2016-09-20 17:23:37.411 264 11767.86 157.12 52561.53 88888.00 2016-09-20 17:23:37.911 264 11767.86 157.11 52561.53 88888.00 2016-09-20 17:23:38.411 264 11767.84 157.12 52561.55 88888.00 2016-09-20 17:23:38.911 264 11767.80 157.06 52561.56 88888.00 2016-09-20 17:23:39.411 264 11767.79 157.03 52561.56 88888.00 2016-09-20 17:23:39.911 264 11767.82 157.01 52561.52 88888.00 2016-09-20 17:23:40.411 264 11767.80 156.99 52561.52 88888.00 2016-09-20 17:23:40.911 264 11767.60 157.02 52561.67 88888.00 2016-09-20 17:23:41.411 264 11767.34 157.06 52561.85 88888.00 2016-09-20 17:23:41.911 264 11767.33 157.03 52561.87 88888.00 2016-09-20 17:23:42.411 264 11767.38 157.03 52561.88 88888.00 2016-09-20 17:23:42.911 264 11767.45 157.02 52561.83 88888.00 2016-09-20 17:23:43.411 264 11767.49 157.01 52561.82 88888.00 2016-09-20 17:23:43.911 264 11767.45 157.06 52561.87 88888.00 2016-09-20 17:23:44.411 264 11767.49 157.05 52561.82 88888.00 2016-09-20 17:23:44.911 264 11767.60 157.01 52561.73 88888.00 2016-09-20 17:23:45.411 264 11767.65 156.99 52561.66 88888.00 2016-09-20 17:23:45.911 264 11767.62 157.02 52561.67 88888.00 2016-09-20 17:23:46.411 264 11767.53 157.04 52561.76 88888.00 2016-09-20 17:23:46.911 264 11767.56 157.04 52561.75 88888.00 2016-09-20 17:23:47.411 264 11767.61 157.01 52561.68 88888.00 2016-09-20 17:23:47.911 264 11767.54 156.95 52561.68 88888.00 2016-09-20 17:23:48.411 264 11767.58 156.93 52561.65 88888.00 2016-09-20 17:23:48.911 264 11767.60 156.92 52561.64 88888.00 2016-09-20 17:23:49.411 264 11767.62 156.93 52561.64 88888.00 2016-09-20 17:23:49.911 264 11767.69 156.89 52561.57 88888.00 2016-09-20 17:23:50.411 264 11767.66 156.86 52561.60 88888.00 2016-09-20 17:23:50.911 264 11767.60 156.85 52561.65 88888.00 2016-09-20 17:23:51.411 264 11767.56 156.88 52561.67 88888.00 2016-09-20 17:23:51.911 264 11767.56 156.91 52561.66 88888.00 2016-09-20 17:23:52.411 264 11767.69 156.88 52561.58 88888.00 2016-09-20 17:23:52.911 264 11767.61 156.85 52561.69 88888.00 2016-09-20 17:23:53.411 264 11767.55 156.88 52561.75 88888.00 2016-09-20 17:23:53.911 264 11767.55 156.90 52561.77 88888.00 2016-09-20 17:23:54.411 264 11767.56 156.91 52561.79 88888.00 2016-09-20 17:23:54.911 264 11767.56 156.88 52561.78 88888.00 2016-09-20 17:23:55.411 264 11767.39 156.88 52561.87 88888.00 2016-09-20 17:23:55.911 264 11767.29 156.89 52561.94 88888.00 2016-09-20 17:23:56.411 264 11767.35 156.83 52561.87 88888.00 2016-09-20 17:23:56.911 264 11767.56 156.79 52561.75 88888.00 2016-09-20 17:23:57.411 264 11767.53 156.83 52561.77 88888.00 2016-09-20 17:23:57.911 264 11767.48 156.83 52561.82 88888.00 2016-09-20 17:23:58.411 264 11767.48 156.81 52561.84 88888.00 2016-09-20 17:23:58.911 264 11767.55 156.79 52561.79 88888.00 2016-09-20 17:23:59.411 264 11767.25 156.85 52561.97 88888.00 2016-09-20 17:23:59.911 264 11767.19 156.86 52562.04 88888.00 2016-09-20 17:24:00.411 264 11767.60 156.75 52561.77 88888.00 2016-09-20 17:24:00.911 264 11767.64 156.75 52561.72 88888.00 2016-09-20 17:24:01.411 264 11767.71 156.66 52561.65 88888.00 2016-09-20 17:24:01.911 264 11767.79 156.61 52561.59 88888.00 2016-09-20 17:24:02.411 264 11767.78 156.57 52561.56 88888.00 2016-09-20 17:24:02.911 264 11767.69 156.63 52561.65 88888.00 2016-09-20 17:24:03.411 264 11767.69 156.62 52561.62 88888.00 2016-09-20 17:24:03.911 264 11767.64 156.62 52561.68 88888.00 2016-09-20 17:24:04.411 264 11767.70 156.54 52561.69 88888.00 2016-09-20 17:24:04.911 264 11767.67 156.48 52561.74 88888.00 2016-09-20 17:24:05.411 264 11767.73 156.45 52561.72 88888.00 2016-09-20 17:24:05.911 264 11767.74 156.40 52561.68 88888.00 2016-09-20 17:24:06.411 264 11767.69 156.37 52561.73 88888.00 2016-09-20 17:24:06.911 264 11767.73 156.37 52561.68 88888.00 2016-09-20 17:24:07.411 264 11767.73 156.33 52561.68 88888.00 2016-09-20 17:24:07.911 264 11767.51 156.38 52561.86 88888.00 2016-09-20 17:24:08.411 264 11767.22 156.47 52562.11 88888.00 2016-09-20 17:24:08.911 264 11767.17 156.47 52562.18 88888.00 2016-09-20 17:24:09.411 264 11767.21 156.41 52562.17 88888.00 2016-09-20 17:24:09.911 264 11767.23 156.37 52562.16 88888.00 2016-09-20 17:24:10.411 264 11767.21 156.40 52562.18 88888.00 2016-09-20 17:24:10.911 264 11767.18 156.32 52562.20 88888.00 2016-09-20 17:24:11.411 264 11767.22 156.25 52562.17 88888.00 2016-09-20 17:24:11.911 264 11767.29 156.22 52562.14 88888.00 2016-09-20 17:24:12.411 264 11767.36 156.17 52562.10 88888.00 2016-09-20 17:24:12.911 264 11767.39 156.17 52562.10 88888.00 2016-09-20 17:24:13.411 264 11767.37 156.13 52562.13 88888.00 2016-09-20 17:24:13.911 264 11767.35 156.14 52562.11 88888.00 2016-09-20 17:24:14.411 264 11767.37 156.14 52562.11 88888.00 2016-09-20 17:24:14.911 264 11767.43 156.13 52562.09 88888.00 2016-09-20 17:24:15.411 264 11767.52 156.04 52562.03 88888.00 2016-09-20 17:24:15.911 264 11767.71 156.02 52561.91 88888.00 2016-09-20 17:24:16.411 264 11767.64 156.03 52562.01 88888.00 2016-09-20 17:24:16.911 264 11767.66 156.04 52562.02 88888.00 2016-09-20 17:24:17.411 264 11767.95 155.98 52561.82 88888.00 2016-09-20 17:24:17.911 264 11768.00 156.02 52561.82 88888.00 2016-09-20 17:24:18.411 264 11767.99 156.05 52561.83 88888.00 2016-09-20 17:24:18.911 264 11767.90 156.05 52561.91 88888.00 2016-09-20 17:24:19.411 264 11767.78 156.04 52562.01 88888.00 2016-09-20 17:24:19.911 264 11767.88 155.99 52561.87 88888.00 2016-09-20 17:24:20.411 264 11767.92 155.96 52561.86 88888.00 2016-09-20 17:24:20.911 264 11767.95 155.95 52561.85 88888.00 2016-09-20 17:24:21.411 264 11768.04 155.95 52561.79 88888.00 2016-09-20 17:24:21.911 264 11768.10 155.95 52561.73 88888.00 2016-09-20 17:24:22.411 264 11768.13 155.95 52561.68 88888.00 2016-09-20 17:24:22.911 264 11768.10 155.98 52561.70 88888.00 2016-09-20 17:24:23.411 264 11768.13 155.94 52561.73 88888.00 2016-09-20 17:24:23.911 264 11768.13 155.95 52561.73 88888.00 2016-09-20 17:24:24.411 264 11768.09 155.96 52561.72 88888.00 2016-09-20 17:24:24.911 264 11768.09 155.95 52561.69 88888.00 2016-09-20 17:24:25.411 264 11768.14 155.92 52561.66 88888.00 2016-09-20 17:24:25.911 264 11768.16 155.92 52561.65 88888.00 2016-09-20 17:24:26.411 264 11768.16 155.92 52561.65 88888.00 2016-09-20 17:24:26.911 264 11768.14 155.96 52561.65 88888.00 2016-09-20 17:24:27.411 264 11768.06 155.97 52561.66 88888.00 2016-09-20 17:24:27.911 264 11768.04 155.95 52561.61 88888.00 2016-09-20 17:24:28.411 264 11767.98 155.98 52561.68 88888.00 2016-09-20 17:24:28.911 264 11767.75 156.02 52561.91 88888.00 2016-09-20 17:24:29.411 264 11767.67 155.97 52561.93 88888.00 2016-09-20 17:24:29.911 264 11767.34 156.06 52562.20 88888.00 2016-09-20 17:24:30.411 264 11767.52 156.01 52562.03 88888.00 2016-09-20 17:24:30.911 264 11767.40 156.01 52562.09 88888.00 2016-09-20 17:24:31.411 264 11767.34 156.04 52562.10 88888.00 2016-09-20 17:24:31.911 264 11767.33 156.01 52562.11 88888.00 2016-09-20 17:24:32.411 264 11767.30 155.99 52562.17 88888.00 2016-09-20 17:24:32.911 264 11767.20 156.03 52562.25 88888.00 2016-09-20 17:24:33.411 264 11767.34 155.98 52562.12 88888.00 2016-09-20 17:24:33.911 264 11767.31 155.96 52562.09 88888.00 2016-09-20 17:24:34.411 264 11767.28 155.99 52562.11 88888.00 2016-09-20 17:24:34.911 264 11767.26 155.98 52562.13 88888.00 2016-09-20 17:24:35.411 264 11767.02 156.02 52562.29 88888.00 2016-09-20 17:24:35.911 264 11767.07 156.02 52562.22 88888.00 2016-09-20 17:24:36.411 264 11767.11 156.01 52562.17 88888.00 2016-09-20 17:24:36.911 264 11767.04 156.04 52562.26 88888.00 2016-09-20 17:24:37.411 264 11766.87 156.12 52562.40 88888.00 2016-09-20 17:24:37.911 264 11767.14 155.97 52562.21 88888.00 2016-09-20 17:24:38.411 264 11767.45 155.89 52561.95 88888.00 2016-09-20 17:24:38.911 264 11767.61 155.80 52561.78 88888.00 2016-09-20 17:24:39.411 264 11767.65 155.78 52561.70 88888.00 2016-09-20 17:24:39.911 264 11767.65 155.82 52561.74 88888.00 2016-09-20 17:24:40.411 264 11767.66 155.82 52561.74 88888.00 2016-09-20 17:24:40.911 264 11767.81 155.77 52561.64 88888.00 2016-09-20 17:24:41.411 264 11767.93 155.74 52561.52 88888.00 2016-09-20 17:24:41.911 264 11767.91 155.74 52561.56 88888.00 2016-09-20 17:24:42.411 264 11767.86 155.77 52561.59 88888.00 2016-09-20 17:24:42.911 264 11767.87 155.82 52561.59 88888.00 2016-09-20 17:24:43.411 264 11767.86 155.80 52561.58 88888.00 2016-09-20 17:24:43.911 264 11767.88 155.77 52561.53 88888.00 2016-09-20 17:24:44.411 264 11768.05 155.67 52561.41 88888.00 2016-09-20 17:24:44.911 264 11768.14 155.64 52561.38 88888.00 2016-09-20 17:24:45.411 264 11768.04 155.72 52561.44 88888.00 2016-09-20 17:24:45.911 264 11767.90 155.78 52561.58 88888.00 2016-09-20 17:24:46.411 264 11768.01 155.73 52561.52 88888.00 2016-09-20 17:24:46.911 264 11768.09 155.72 52561.49 88888.00 2016-09-20 17:24:47.411 264 11768.04 155.75 52561.51 88888.00 2016-09-20 17:24:47.911 264 11768.01 155.74 52561.53 88888.00 2016-09-20 17:24:48.411 264 11768.07 155.70 52561.50 88888.00 2016-09-20 17:24:48.911 264 11768.08 155.65 52561.49 88888.00 2016-09-20 17:24:49.411 264 11768.17 155.59 52561.41 88888.00 2016-09-20 17:24:49.911 264 11768.35 155.55 52561.26 88888.00 2016-09-20 17:24:50.411 264 11768.42 155.58 52561.18 88888.00 2016-09-20 17:24:50.911 264 11768.34 155.58 52561.23 88888.00 2016-09-20 17:24:51.411 264 11768.41 155.56 52561.18 88888.00 2016-09-20 17:24:51.911 264 11768.51 155.50 52561.14 88888.00 2016-09-20 17:24:52.411 264 11768.51 155.50 52561.16 88888.00 2016-09-20 17:24:52.911 264 11768.39 155.54 52561.25 88888.00 2016-09-20 17:24:53.412 264 11768.35 155.56 52561.23 88888.00 2016-09-20 17:24:53.912 264 11768.41 155.46 52561.20 88888.00 2016-09-20 17:24:54.412 264 11768.52 155.37 52561.12 88888.00 2016-09-20 17:24:54.912 264 11768.56 155.36 52561.14 88888.00 2016-09-20 17:24:55.412 264 11768.50 155.37 52561.11 88888.00 2016-09-20 17:24:55.912 264 11768.50 155.33 52561.07 88888.00 2016-09-20 17:24:56.412 264 11768.49 155.34 52561.08 88888.00 2016-09-20 17:24:56.912 264 11768.33 155.37 52561.22 88888.00 2016-09-20 17:24:57.412 264 11768.19 155.38 52561.33 88888.00 2016-09-20 17:24:57.912 264 11768.25 155.34 52561.25 88888.00 2016-09-20 17:24:58.412 264 11768.26 155.30 52561.21 88888.00 2016-09-20 17:24:58.912 264 11768.24 155.28 52561.23 88888.00 2016-09-20 17:24:59.412 264 11768.22 155.29 52561.23 88888.00 2016-09-20 17:24:59.912 264 11768.27 155.24 52561.14 88888.00 2016-09-20 17:25:00.412 264 11768.13 155.25 52561.16 88888.00 2016-09-20 17:25:00.912 264 11768.16 155.22 52561.17 88888.00 2016-09-20 17:25:01.412 264 11768.26 155.19 52561.13 88888.00 2016-09-20 17:25:01.912 264 11768.33 155.15 52561.07 88888.00 2016-09-20 17:25:02.412 264 11768.28 155.17 52561.12 88888.00 2016-09-20 17:25:02.912 264 11768.23 155.15 52561.12 88888.00 2016-09-20 17:25:03.412 264 11768.31 155.09 52561.03 88888.00 2016-09-20 17:25:03.912 264 11768.24 155.14 52561.08 88888.00 2016-09-20 17:25:04.412 264 11768.16 155.24 52561.20 88888.00 2016-09-20 17:25:04.912 264 11768.28 155.20 52561.12 88888.00 2016-09-20 17:25:05.412 264 11768.31 155.18 52561.08 88888.00 2016-09-20 17:25:05.912 264 11768.31 155.20 52561.08 88888.00 2016-09-20 17:25:06.412 264 11768.26 155.19 52561.12 88888.00 2016-09-20 17:25:06.912 264 11768.27 155.14 52561.12 88888.00 2016-09-20 17:25:07.412 264 11768.41 155.07 52561.04 88888.00 2016-09-20 17:25:07.912 264 11768.49 155.06 52561.00 88888.00 2016-09-20 17:25:08.412 264 11768.52 155.09 52561.02 88888.00 2016-09-20 17:25:08.912 264 11768.53 155.09 52560.99 88888.00 2016-09-20 17:25:09.412 264 11768.53 155.07 52560.98 88888.00 2016-09-20 17:25:09.912 264 11768.61 155.05 52560.93 88888.00 2016-09-20 17:25:10.412 264 11768.62 155.00 52560.93 88888.00 2016-09-20 17:25:10.912 264 11768.67 154.97 52560.88 88888.00 2016-09-20 17:25:11.412 264 11768.62 154.98 52560.94 88888.00 2016-09-20 17:25:11.912 264 11768.60 155.00 52560.99 88888.00 2016-09-20 17:25:12.412 264 11768.58 154.99 52561.02 88888.00 2016-09-20 17:25:12.912 264 11768.59 154.93 52561.03 88888.00 2016-09-20 17:25:13.412 264 11768.60 154.89 52561.00 88888.00 2016-09-20 17:25:13.912 264 11768.66 154.87 52560.99 88888.00 2016-09-20 17:25:14.412 264 11768.65 154.89 52561.00 88888.00 2016-09-20 17:25:14.912 264 11768.62 154.88 52561.02 88888.00 2016-09-20 17:25:15.412 264 11768.66 154.87 52561.03 88888.00 2016-09-20 17:25:15.912 264 11768.71 154.82 52561.02 88888.00 2016-09-20 17:25:16.412 264 11768.79 154.80 52560.95 88888.00 2016-09-20 17:25:16.912 264 11768.78 154.81 52560.95 88888.00 2016-09-20 17:25:17.412 264 11768.78 154.78 52560.94 88888.00 2016-09-20 17:25:17.912 264 11768.83 154.75 52560.94 88888.00 2016-09-20 17:25:18.412 264 11768.77 154.78 52560.98 88888.00 2016-09-20 17:25:18.912 264 11768.75 154.77 52561.02 88888.00 2016-09-20 17:25:19.412 264 11768.80 154.72 52561.04 88888.00 2016-09-20 17:25:19.912 264 11768.84 154.69 52561.11 88888.00 2016-09-20 17:25:20.412 264 11768.85 154.70 52561.17 88888.00 2016-09-20 17:25:20.912 264 11768.83 154.69 52561.20 88888.00 2016-09-20 17:25:21.412 264 11768.85 154.67 52561.15 88888.00 2016-09-20 17:25:21.912 264 11768.92 154.63 52561.13 88888.00 2016-09-20 17:25:22.412 264 11768.94 154.62 52561.15 88888.00 2016-09-20 17:25:22.912 264 11768.65 154.73 52561.39 88888.00 2016-09-20 17:25:23.412 264 11768.69 154.71 52561.41 88888.00 2016-09-20 17:25:23.912 264 11769.13 154.56 52561.16 88888.00 2016-09-20 17:25:24.412 264 11769.19 154.52 52561.18 88888.00 2016-09-20 17:25:24.912 264 11769.18 154.52 52561.17 88888.00 2016-09-20 17:25:25.412 264 11769.15 154.54 52561.18 88888.00 2016-09-20 17:25:25.912 264 11769.19 154.54 52561.20 88888.00 2016-09-20 17:25:26.412 264 11769.22 154.54 52561.25 88888.00 2016-09-20 17:25:26.912 264 11769.23 154.54 52561.32 88888.00 2016-09-20 17:25:27.412 264 11769.30 154.52 52561.29 88888.00 2016-09-20 17:25:27.912 264 11769.31 154.47 52561.24 88888.00 2016-09-20 17:25:28.412 264 11769.36 154.48 52561.26 88888.00 2016-09-20 17:25:28.912 264 11769.36 154.56 52561.30 88888.00 2016-09-20 17:25:29.412 264 11769.36 154.53 52561.30 88888.00 2016-09-20 17:25:29.912 264 11769.38 154.53 52561.35 88888.00 2016-09-20 17:25:30.412 264 11769.38 154.52 52561.40 88888.00 2016-09-20 17:25:30.912 264 11769.39 154.58 52561.40 88888.00 2016-09-20 17:25:31.412 264 11769.42 154.56 52561.42 88888.00 2016-09-20 17:25:31.912 264 11769.47 154.52 52561.40 88888.00 2016-09-20 17:25:32.412 264 11769.50 154.54 52561.41 88888.00 2016-09-20 17:25:32.912 264 11769.50 154.59 52561.48 88888.00 2016-09-20 17:25:33.412 264 11769.48 154.61 52561.55 88888.00 2016-09-20 17:25:33.912 264 11769.47 154.66 52561.53 88888.00 2016-09-20 17:25:34.412 264 11769.46 154.68 52561.55 88888.00 2016-09-20 17:25:34.912 264 11769.51 154.65 52561.55 88888.00 2016-09-20 17:25:35.412 264 11769.55 154.67 52561.59 88888.00 2016-09-20 17:25:35.912 264 11769.63 154.63 52561.59 88888.00 2016-09-20 17:25:36.412 264 11769.75 154.60 52561.62 88888.00 2016-09-20 17:25:36.912 264 11769.82 154.60 52561.62 88888.00 2016-09-20 17:25:37.412 264 11769.85 154.54 52561.62 88888.00 2016-09-20 17:25:37.912 264 11769.89 154.58 52561.62 88888.00 2016-09-20 17:25:38.412 264 11769.97 154.60 52561.60 88888.00 2016-09-20 17:25:38.912 264 11770.06 154.62 52561.64 88888.00 2016-09-20 17:25:39.412 264 11770.15 154.62 52561.59 88888.00 2016-09-20 17:25:39.912 264 11770.21 154.63 52561.61 88888.00 2016-09-20 17:25:40.412 264 11770.27 154.59 52561.62 88888.00 2016-09-20 17:25:40.912 264 11770.34 154.56 52561.65 88888.00 2016-09-20 17:25:41.412 264 11770.43 154.54 52561.59 88888.00 2016-09-20 17:25:41.912 264 11770.46 154.52 52561.61 88888.00 2016-09-20 17:25:42.412 264 11770.49 154.52 52561.66 88888.00 2016-09-20 17:25:42.912 264 11770.53 154.57 52561.66 88888.00 2016-09-20 17:25:43.412 264 11770.59 154.54 52561.66 88888.00 2016-09-20 17:25:43.912 264 11770.67 154.47 52561.61 88888.00 2016-09-20 17:25:44.412 264 11770.73 154.49 52561.58 88888.00 2016-09-20 17:25:44.912 264 11770.74 154.48 52561.60 88888.00 2016-09-20 17:25:45.412 264 11770.77 154.51 52561.64 88888.00 2016-09-20 17:25:45.912 264 11770.80 154.50 52561.70 88888.00 2016-09-20 17:25:46.412 264 11770.80 154.49 52561.67 88888.00 2016-09-20 17:25:46.912 264 11770.88 154.52 52561.65 88888.00 2016-09-20 17:25:47.412 264 11770.95 154.51 52561.64 88888.00 2016-09-20 17:25:47.912 264 11770.99 154.49 52561.62 88888.00 2016-09-20 17:25:48.412 264 11770.97 154.50 52561.65 88888.00 2016-09-20 17:25:48.912 264 11770.88 154.56 52561.75 88888.00 2016-09-20 17:25:49.412 264 11770.82 154.62 52561.83 88888.00 2016-09-20 17:25:49.912 264 11770.91 154.60 52561.79 88888.00 2016-09-20 17:25:50.412 264 11771.06 154.52 52561.67 88888.00 2016-09-20 17:25:50.912 264 11771.06 154.58 52561.66 88888.00 2016-09-20 17:25:51.412 264 11771.07 154.62 52561.67 88888.00 2016-09-20 17:25:51.912 264 11771.06 154.65 52561.68 88888.00 2016-09-20 17:25:52.412 264 11771.08 154.67 52561.68 88888.00 2016-09-20 17:25:52.912 264 11771.08 154.70 52561.65 88888.00 2016-09-20 17:25:53.412 264 11771.00 154.70 52561.65 88888.00 2016-09-20 17:25:53.912 264 11771.02 154.73 52561.66 88888.00 2016-09-20 17:25:54.412 264 11771.02 154.75 52561.68 88888.00 2016-09-20 17:25:54.912 264 11770.93 154.75 52561.75 88888.00 2016-09-20 17:25:55.412 264 11770.72 154.83 52561.87 88888.00 2016-09-20 17:25:55.912 264 11770.72 154.88 52561.84 88888.00 2016-09-20 17:25:56.412 264 11770.74 154.88 52561.78 88888.00 2016-09-20 17:25:56.912 264 11770.72 154.92 52561.81 88888.00 2016-09-20 17:25:57.412 264 11770.71 154.90 52561.85 88888.00 2016-09-20 17:25:57.912 264 11770.62 154.93 52561.83 88888.00 2016-09-20 17:25:58.412 264 11770.56 154.98 52561.81 88888.00 2016-09-20 17:25:58.912 264 11770.50 154.95 52561.79 88888.00 2016-09-20 17:25:59.412 264 11770.47 154.99 52561.78 88888.00 2016-09-20 17:25:59.912 264 11770.44 154.99 52561.78 88888.00 2016-09-20 17:26:00.412 264 11770.36 155.02 52561.81 88888.00 2016-09-20 17:26:00.912 264 11770.11 155.12 52561.97 88888.00 2016-09-20 17:26:01.412 264 11769.99 155.16 52562.01 88888.00 2016-09-20 17:26:01.912 264 11770.02 155.16 52561.91 88888.00 2016-09-20 17:26:02.412 264 11769.92 155.25 52561.94 88888.00 2016-09-20 17:26:02.912 264 11769.83 155.29 52561.97 88888.00 2016-09-20 17:26:03.412 264 11769.90 155.31 52561.94 88888.00 2016-09-20 17:26:03.912 264 11769.80 155.34 52562.01 88888.00 2016-09-20 17:26:04.412 264 11769.80 155.43 52562.01 88888.00 2016-09-20 17:26:04.912 264 11769.76 155.47 52562.02 88888.00 2016-09-20 17:26:05.412 264 11769.83 155.50 52561.99 88888.00 2016-09-20 17:26:05.912 264 11769.92 155.56 52561.90 88888.00 2016-09-20 17:26:06.412 264 11769.90 155.67 52561.84 88888.00 2016-09-20 17:26:06.912 264 11769.92 155.72 52561.78 88888.00 2016-09-20 17:26:07.412 264 11769.97 155.77 52561.78 88888.00 2016-09-20 17:26:07.912 264 11770.00 155.76 52561.76 88888.00 2016-09-20 17:26:08.412 264 11770.02 155.80 52561.70 88888.00 2016-09-20 17:26:08.912 264 11770.08 155.86 52561.62 88888.00 2016-09-20 17:26:09.412 264 11770.12 155.87 52561.60 88888.00 2016-09-20 17:26:09.912 264 11770.19 155.86 52561.59 88888.00 2016-09-20 17:26:10.412 264 11770.21 155.93 52561.56 88888.00 2016-09-20 17:26:10.912 264 11770.24 156.03 52561.57 88888.00 2016-09-20 17:26:11.412 264 11770.20 156.06 52561.62 88888.00 2016-09-20 17:26:11.912 264 11770.29 156.15 52561.60 88888.00 2016-09-20 17:26:12.412 264 11770.38 156.24 52561.56 88888.00 2016-09-20 17:26:12.912 264 11770.47 156.28 52561.50 88888.00 2016-09-20 17:26:13.412 264 11770.62 156.30 52561.38 88888.00 2016-09-20 17:26:13.912 264 11770.69 156.32 52561.34 88888.00 2016-09-20 17:26:14.412 264 11770.69 156.40 52561.37 88888.00 2016-09-20 17:26:14.912 264 11770.69 156.43 52561.38 88888.00 2016-09-20 17:26:15.412 264 11770.73 156.43 52561.38 88888.00 2016-09-20 17:26:15.912 264 11770.78 156.46 52561.37 88888.00 2016-09-20 17:26:16.412 264 11770.82 156.48 52561.32 88888.00 2016-09-20 17:26:16.912 264 11770.82 156.52 52561.33 88888.00 2016-09-20 17:26:17.412 264 11770.81 156.55 52561.37 88888.00 2016-09-20 17:26:17.912 264 11770.85 156.57 52561.38 88888.00 2016-09-20 17:26:18.412 264 11770.88 156.63 52561.41 88888.00 2016-09-20 17:26:18.912 264 11770.93 156.70 52561.38 88888.00 2016-09-20 17:26:19.412 264 11770.93 156.72 52561.34 88888.00 2016-09-20 17:26:19.912 264 11770.82 156.76 52561.46 88888.00 2016-09-20 17:26:20.412 264 11770.77 156.83 52561.52 88888.00 2016-09-20 17:26:20.912 264 11770.86 156.80 52561.49 88888.00 2016-09-20 17:26:21.412 264 11770.88 156.84 52561.52 88888.00 2016-09-20 17:26:21.912 264 11770.87 156.82 52561.49 88888.00 2016-09-20 17:26:22.412 264 11770.99 156.76 52561.39 88888.00 2016-09-20 17:26:22.912 264 11771.02 156.70 52561.34 88888.00 2016-09-20 17:26:23.412 264 11771.06 156.72 52561.30 88888.00 2016-09-20 17:26:23.912 264 11771.06 156.72 52561.29 88888.00 2016-09-20 17:26:24.412 264 11770.95 156.74 52561.34 88888.00 2016-09-20 17:26:24.912 264 11770.88 156.75 52561.38 88888.00 2016-09-20 17:26:25.412 264 11770.96 156.71 52561.33 88888.00 2016-09-20 17:26:25.912 264 11770.94 156.66 52561.34 88888.00 2016-09-20 17:26:26.412 264 11770.94 156.61 52561.30 88888.00 2016-09-20 17:26:26.912 264 11770.94 156.56 52561.25 88888.00 2016-09-20 17:26:27.412 264 11770.98 156.50 52561.21 88888.00 2016-09-20 17:26:27.912 264 11770.97 156.46 52561.17 88888.00 2016-09-20 17:26:28.412 264 11770.93 156.50 52561.15 88888.00 2016-09-20 17:26:28.912 264 11770.95 156.46 52561.14 88888.00 2016-09-20 17:26:29.412 264 11770.99 156.40 52561.11 88888.00 2016-09-20 17:26:29.912 264 11771.00 156.36 52561.14 88888.00 2016-09-20 17:26:30.412 264 11770.96 156.31 52561.20 88888.00 2016-09-20 17:26:30.912 264 11770.94 156.26 52561.18 88888.00 2016-09-20 17:26:31.412 264 11770.96 156.22 52561.15 88888.00 2016-09-20 17:26:31.912 264 11770.99 156.12 52561.08 88888.00 2016-09-20 17:26:32.412 264 11770.98 156.09 52561.08 88888.00 2016-09-20 17:26:32.912 264 11770.88 156.14 52561.17 88888.00 2016-09-20 17:26:33.412 264 11770.88 156.12 52561.18 88888.00 2016-09-20 17:26:33.912 264 11770.88 156.11 52561.18 88888.00 2016-09-20 17:26:34.412 264 11770.84 156.14 52561.22 88888.00 2016-09-20 17:26:34.912 264 11770.82 156.09 52561.23 88888.00 2016-09-20 17:26:35.412 264 11770.82 156.08 52561.21 88888.00 2016-09-20 17:26:35.912 264 11770.85 156.07 52561.21 88888.00 2016-09-20 17:26:36.412 264 11770.81 156.07 52561.24 88888.00 2016-09-20 17:26:36.912 264 11770.74 156.08 52561.32 88888.00 2016-09-20 17:26:37.412 264 11770.74 156.03 52561.30 88888.00 2016-09-20 17:26:37.912 264 11770.78 156.03 52561.28 88888.00 2016-09-20 17:26:38.412 264 11770.78 156.05 52561.29 88888.00 2016-09-20 17:26:38.912 264 11770.72 156.08 52561.37 88888.00 2016-09-20 17:26:39.412 264 11770.68 156.11 52561.41 88888.00 2016-09-20 17:26:39.912 264 11770.64 156.14 52561.43 88888.00 2016-09-20 17:26:40.412 264 11770.59 156.20 52561.48 88888.00 2016-09-20 17:26:40.912 264 11770.52 156.22 52561.55 88888.00 2016-09-20 17:26:41.412 264 11770.52 156.21 52561.52 88888.00 2016-09-20 17:26:41.912 264 11770.47 156.25 52561.53 88888.00 2016-09-20 17:26:42.412 264 11770.46 156.30 52561.61 88888.00 2016-09-20 17:26:42.912 264 11770.44 156.33 52561.60 88888.00 2016-09-20 17:26:43.412 264 11770.47 156.28 52561.56 88888.00 2016-09-20 17:26:43.912 264 11770.49 156.33 52561.59 88888.00 2016-09-20 17:26:44.412 264 11770.45 156.34 52561.57 88888.00 2016-09-20 17:26:44.912 264 11770.38 156.33 52561.59 88888.00 2016-09-20 17:26:45.412 264 11770.35 156.36 52561.62 88888.00 2016-09-20 17:26:45.912 264 11770.26 156.37 52561.67 88888.00 2016-09-20 17:26:46.412 264 11770.17 156.37 52561.73 88888.00 2016-09-20 17:26:46.912 264 11770.16 156.35 52561.74 88888.00 2016-09-20 17:26:47.412 264 11770.15 156.35 52561.69 88888.00 2016-09-20 17:26:47.912 264 11770.10 156.35 52561.68 88888.00 2016-09-20 17:26:48.412 264 11770.03 156.42 52561.67 88888.00 2016-09-20 17:26:48.912 264 11769.94 156.40 52561.65 88888.00 2016-09-20 17:26:49.412 264 11769.92 156.40 52561.68 88888.00 2016-09-20 17:26:49.912 264 11769.88 156.38 52561.72 88888.00 2016-09-20 17:26:50.412 264 11769.80 156.40 52561.72 88888.00 2016-09-20 17:26:50.912 264 11769.80 156.42 52561.68 88888.00 2016-09-20 17:26:51.412 264 11769.80 156.40 52561.67 88888.00 2016-09-20 17:26:51.912 264 11769.68 156.40 52561.68 88888.00 2016-09-20 17:26:52.412 264 11769.62 156.44 52561.68 88888.00 2016-09-20 17:26:52.912 264 11769.59 156.43 52561.65 88888.00 2016-09-20 17:26:53.412 264 11769.57 156.42 52561.64 88888.00 2016-09-20 17:26:53.912 264 11769.51 156.37 52561.61 88888.00 2016-09-20 17:26:54.412 264 11769.50 156.38 52561.56 88888.00 2016-09-20 17:26:54.912 264 11769.48 156.33 52561.51 88888.00 2016-09-20 17:26:55.412 264 11769.44 156.28 52561.53 88888.00 2016-09-20 17:26:55.912 264 11769.38 156.28 52561.58 88888.00 2016-09-20 17:26:56.412 264 11769.32 156.34 52561.57 88888.00 2016-09-20 17:26:56.912 264 11769.30 156.33 52561.57 88888.00 2016-09-20 17:26:57.412 264 11769.31 156.35 52561.57 88888.00 2016-09-20 17:26:57.912 264 11769.30 156.37 52561.55 88888.00 2016-09-20 17:26:58.412 264 11769.21 156.36 52561.53 88888.00 2016-09-20 17:26:58.912 264 11769.16 156.37 52561.56 88888.00 2016-09-20 17:26:59.412 264 11769.19 156.38 52561.56 88888.00 2016-09-20 17:26:59.912 264 11769.14 156.41 52561.56 88888.00 2016-09-20 17:27:00.412 264 11769.19 156.40 52561.56 88888.00 2016-09-20 17:27:00.912 264 11769.28 156.42 52561.50 88888.00 2016-09-20 17:27:01.412 264 11769.32 156.47 52561.47 88888.00 2016-09-20 17:27:01.912 264 11769.30 156.46 52561.44 88888.00 2016-09-20 17:27:02.412 264 11769.30 156.44 52561.47 88888.00 2016-09-20 17:27:02.912 264 11769.32 156.53 52561.48 88888.00 2016-09-20 17:27:03.412 264 11769.33 156.64 52561.49 88888.00 2016-09-20 17:27:03.912 264 11769.37 156.60 52561.48 88888.00 2016-09-20 17:27:04.412 264 11769.37 156.61 52561.47 88888.00 2016-09-20 17:27:04.912 264 11769.41 156.65 52561.44 88888.00 2016-09-20 17:27:05.412 264 11769.44 156.71 52561.47 88888.00 2016-09-20 17:27:05.912 264 11769.46 156.75 52561.49 88888.00 2016-09-20 17:27:06.412 264 11769.46 156.79 52561.47 88888.00 2016-09-20 17:27:06.912 264 11769.55 156.83 52561.47 88888.00 2016-09-20 17:27:07.412 264 11769.62 156.84 52561.47 88888.00 2016-09-20 17:27:07.912 264 11769.68 156.92 52561.47 88888.00 2016-09-20 17:27:08.412 264 11769.74 156.95 52561.44 88888.00 2016-09-20 17:27:08.912 264 11769.80 156.99 52561.46 88888.00 2016-09-20 17:27:09.412 264 11769.84 157.03 52561.47 88888.00 2016-09-20 17:27:09.912 264 11769.71 157.12 52561.61 88888.00 2016-09-20 17:27:10.412 264 11769.63 157.19 52561.73 88888.00 2016-09-20 17:27:10.912 264 11769.74 157.17 52561.68 88888.00 2016-09-20 17:27:11.412 264 11769.82 157.11 52561.70 88888.00 2016-09-20 17:27:11.912 264 11769.90 157.15 52561.70 88888.00 2016-09-20 17:27:12.412 264 11769.97 157.14 52561.70 88888.00 2016-09-20 17:27:12.912 264 11769.92 157.15 52561.78 88888.00 2016-09-20 17:27:13.412 264 11769.92 157.12 52561.83 88888.00 2016-09-20 17:27:13.912 264 11769.94 157.12 52561.86 88888.00 2016-09-20 17:27:14.412 264 11770.00 157.12 52561.86 88888.00 2016-09-20 17:27:14.912 264 11769.91 157.12 52561.94 88888.00 2016-09-20 17:27:15.412 264 11769.77 157.13 52562.06 88888.00 2016-09-20 17:27:15.912 264 11769.90 157.04 52561.97 88888.00 2016-09-20 17:27:16.412 264 11770.07 156.96 52561.91 88888.00 2016-09-20 17:27:16.912 264 11770.08 156.96 52561.92 88888.00 2016-09-20 17:27:17.412 264 11770.08 156.96 52561.93 88888.00 2016-09-20 17:27:17.912 264 11770.11 156.91 52561.94 88888.00 2016-09-20 17:27:18.412 264 11770.11 156.89 52561.95 88888.00 2016-09-20 17:27:18.912 264 11770.12 156.85 52561.92 88888.00 2016-09-20 17:27:19.412 264 11770.15 156.81 52561.91 88888.00 2016-09-20 17:27:19.912 264 11770.17 156.80 52561.90 88888.00 2016-09-20 17:27:20.412 264 11770.12 156.77 52561.91 88888.00 2016-09-20 17:27:20.912 264 11770.14 156.76 52561.92 88888.00 2016-09-20 17:27:21.412 264 11770.16 156.79 52561.94 88888.00 2016-09-20 17:27:21.912 264 11770.14 156.77 52561.95 88888.00 2016-09-20 17:27:22.412 264 11770.08 156.80 52561.96 88888.00 2016-09-20 17:27:22.912 264 11770.05 156.81 52561.95 88888.00 2016-09-20 17:27:23.412 264 11770.02 156.81 52561.95 88888.00 2016-09-20 17:27:23.912 264 11770.00 156.81 52561.99 88888.00 2016-09-20 17:27:24.412 264 11769.91 156.88 52561.97 88888.00 2016-09-20 17:27:24.912 264 11769.84 156.85 52562.02 88888.00 2016-09-20 17:27:25.412 264 11769.80 156.88 52562.01 88888.00 2016-09-20 17:27:25.912 264 11769.77 156.91 52561.99 88888.00 2016-09-20 17:27:26.412 264 11769.73 156.93 52561.96 88888.00 2016-09-20 17:27:26.912 264 11769.67 156.92 52562.00 88888.00 2016-09-20 17:27:27.412 264 11769.57 156.94 52562.02 88888.00 2016-09-20 17:27:27.912 264 11769.56 156.95 52562.00 88888.00 2016-09-20 17:27:28.412 264 11769.54 156.96 52562.02 88888.00 2016-09-20 17:27:28.912 264 11769.54 156.95 52561.99 88888.00 2016-09-20 17:27:29.412 264 11769.53 156.93 52561.97 88888.00 2016-09-20 17:27:29.912 264 11769.55 156.95 52561.91 88888.00 2016-09-20 17:27:30.412 264 11769.50 157.02 52561.88 88888.00 2016-09-20 17:27:30.912 264 11769.44 157.04 52561.88 88888.00 2016-09-20 17:27:31.412 264 11769.44 157.03 52561.86 88888.00 2016-09-20 17:27:31.912 264 11769.41 157.00 52561.86 88888.00 2016-09-20 17:27:32.412 264 11769.41 157.01 52561.90 88888.00 2016-09-20 17:27:32.912 264 11769.42 157.03 52561.86 88888.00 2016-09-20 17:27:33.413 264 11769.38 157.01 52561.85 88888.00 2016-09-20 17:27:33.913 264 11769.37 157.00 52561.83 88888.00 2016-09-20 17:27:34.413 264 11769.36 157.05 52561.81 88888.00 2016-09-20 17:27:34.913 264 11769.33 157.06 52561.78 88888.00 2016-09-20 17:27:35.413 264 11769.30 157.10 52561.78 88888.00 2016-09-20 17:27:35.913 264 11769.23 157.11 52561.81 88888.00 2016-09-20 17:27:36.413 264 11769.21 157.12 52561.82 88888.00 2016-09-20 17:27:36.913 264 11769.16 157.19 52561.84 88888.00 2016-09-20 17:27:37.413 264 11769.14 157.23 52561.82 88888.00 2016-09-20 17:27:37.913 264 11769.18 157.24 52561.78 88888.00 2016-09-20 17:27:38.413 264 11769.14 157.28 52561.77 88888.00 2016-09-20 17:27:38.913 264 11769.07 157.33 52561.77 88888.00 2016-09-20 17:27:39.413 264 11769.05 157.38 52561.79 88888.00 2016-09-20 17:27:39.913 264 11769.04 157.38 52561.78 88888.00 2016-09-20 17:27:40.413 264 11769.01 157.46 52561.81 88888.00 2016-09-20 17:27:40.913 264 11768.96 157.57 52561.78 88888.00 2016-09-20 17:27:41.413 264 11768.98 157.61 52561.76 88888.00 2016-09-20 17:27:41.913 264 11769.02 157.64 52561.72 88888.00 2016-09-20 17:27:42.413 264 11769.02 157.66 52561.73 88888.00 2016-09-20 17:27:42.913 264 11768.97 157.76 52561.77 88888.00 2016-09-20 17:27:43.413 264 11768.89 157.81 52561.81 88888.00 2016-09-20 17:27:43.913 264 11768.92 157.87 52561.77 88888.00 2016-09-20 17:27:44.413 264 11768.93 157.91 52561.73 88888.00 2016-09-20 17:27:44.913 264 11768.94 157.96 52561.70 88888.00 2016-09-20 17:27:45.413 264 11769.01 157.93 52561.68 88888.00 2016-09-20 17:27:45.913 264 11769.01 157.97 52561.66 88888.00 2016-09-20 17:27:46.413 264 11769.02 157.99 52561.62 88888.00 2016-09-20 17:27:46.913 264 11769.04 157.97 52561.62 88888.00 2016-09-20 17:27:47.413 264 11769.07 158.00 52561.60 88888.00 2016-09-20 17:27:47.913 264 11769.11 158.03 52561.60 88888.00 2016-09-20 17:27:48.413 264 11769.09 158.07 52561.59 88888.00 2016-09-20 17:27:48.913 264 11769.11 158.03 52561.58 88888.00 2016-09-20 17:27:49.413 264 11769.11 158.06 52561.57 88888.00 2016-09-20 17:27:49.913 264 11769.11 158.08 52561.55 88888.00 2016-09-20 17:27:50.413 264 11769.18 158.09 52561.53 88888.00 2016-09-20 17:27:50.913 264 11769.26 158.07 52561.51 88888.00 2016-09-20 17:27:51.413 264 11769.29 158.02 52561.47 88888.00 2016-09-20 17:27:51.913 264 11769.32 158.02 52561.51 88888.00 2016-09-20 17:27:52.413 264 11769.30 158.02 52561.56 88888.00 2016-09-20 17:27:52.913 264 11769.29 158.02 52561.58 88888.00 2016-09-20 17:27:53.413 264 11769.38 157.98 52561.56 88888.00 2016-09-20 17:27:53.913 264 11769.42 157.96 52561.55 88888.00 2016-09-20 17:27:54.413 264 11769.47 157.99 52561.57 88888.00 2016-09-20 17:27:54.913 264 11769.48 157.97 52561.53 88888.00 2016-09-20 17:27:55.413 264 11769.45 157.95 52561.55 88888.00 2016-09-20 17:27:55.913 264 11769.48 157.91 52561.57 88888.00 2016-09-20 17:27:56.413 264 11769.48 157.91 52561.57 88888.00 2016-09-20 17:27:56.913 264 11769.44 157.88 52561.61 88888.00 2016-09-20 17:27:57.413 264 11769.39 157.89 52561.68 88888.00 2016-09-20 17:27:57.913 264 11769.38 157.89 52561.70 88888.00 2016-09-20 17:27:58.413 264 11769.35 157.88 52561.68 88888.00 2016-09-20 17:27:58.913 264 11769.26 157.82 52561.69 88888.00 2016-09-20 17:27:59.413 264 11769.22 157.85 52561.72 88888.00 2016-09-20 17:27:59.913 264 11769.28 157.88 52561.70 88888.00 2016-09-20 17:28:00.413 264 11769.21 157.85 52561.74 88888.00 2016-09-20 17:28:00.913 264 11769.12 157.82 52561.74 88888.00 2016-09-20 17:28:01.413 264 11769.15 157.82 52561.76 88888.00 2016-09-20 17:28:01.913 264 11769.18 157.80 52561.72 88888.00 2016-09-20 17:28:02.413 264 11769.15 157.83 52561.78 88888.00 2016-09-20 17:28:02.913 264 11769.07 157.82 52561.83 88888.00 2016-09-20 17:28:03.413 264 11769.04 157.86 52561.84 88888.00 2016-09-20 17:28:03.913 264 11769.03 157.90 52561.84 88888.00 2016-09-20 17:28:04.413 264 11769.04 157.89 52561.84 88888.00 2016-09-20 17:28:04.913 264 11769.02 157.90 52561.88 88888.00 2016-09-20 17:28:05.413 264 11768.97 157.92 52561.93 88888.00 2016-09-20 17:28:05.913 264 11769.04 157.90 52561.90 88888.00 2016-09-20 17:28:06.413 264 11769.09 157.89 52561.85 88888.00 2016-09-20 17:28:06.913 264 11768.94 157.88 52561.95 88888.00 2016-09-20 17:28:07.413 264 11768.83 157.91 52562.06 88888.00 2016-09-20 17:28:07.913 264 11768.94 157.95 52562.02 88888.00 2016-09-20 17:28:08.413 264 11769.00 157.92 52561.94 88888.00 2016-09-20 17:28:08.913 264 11769.03 157.89 52561.94 88888.00 2016-09-20 17:28:09.413 264 11769.02 157.88 52561.91 88888.00 2016-09-20 17:28:09.913 264 11769.01 157.95 52561.92 88888.00 2016-09-20 17:28:10.413 264 11769.03 157.98 52561.92 88888.00 2016-09-20 17:28:10.913 264 11769.12 158.00 52561.83 88888.00 2016-09-20 17:28:11.413 264 11769.05 158.00 52561.84 88888.00 2016-09-20 17:28:11.913 264 11769.00 157.97 52561.79 88888.00 2016-09-20 17:28:12.413 264 11769.00 157.91 52561.78 88888.00 2016-09-20 17:28:12.913 264 11768.96 157.89 52561.78 88888.00 2016-09-20 17:28:13.413 264 11768.95 157.86 52561.76 88888.00 2016-09-20 17:28:13.913 264 11768.97 157.83 52561.76 88888.00 2016-09-20 17:28:14.413 264 11768.96 157.83 52561.74 88888.00 2016-09-20 17:28:14.913 264 11768.93 157.81 52561.75 88888.00 2016-09-20 17:28:15.413 264 11768.89 157.76 52561.75 88888.00 2016-09-20 17:28:15.913 264 11768.91 157.72 52561.72 88888.00 2016-09-20 17:28:16.413 264 11768.85 157.63 52561.66 88888.00 2016-09-20 17:28:16.913 264 11768.83 157.58 52561.62 88888.00 2016-09-20 17:28:17.413 264 11768.77 157.54 52561.62 88888.00 2016-09-20 17:28:17.913 264 11768.74 157.50 52561.57 88888.00 2016-09-20 17:28:18.413 264 11768.74 157.48 52561.55 88888.00 2016-09-20 17:28:18.913 264 11768.74 157.49 52561.52 88888.00 2016-09-20 17:28:19.413 264 11768.71 157.47 52561.55 88888.00 2016-09-20 17:28:19.913 264 11768.70 157.42 52561.55 88888.00 2016-09-20 17:28:20.413 264 11768.63 157.40 52561.56 88888.00 2016-09-20 17:28:20.913 264 11768.63 157.43 52561.55 88888.00 2016-09-20 17:28:21.413 264 11768.56 157.47 52561.57 88888.00 2016-09-20 17:28:21.913 264 11768.53 157.40 52561.60 88888.00 2016-09-20 17:28:22.413 264 11768.50 157.42 52561.59 88888.00 2016-09-20 17:28:22.913 264 11768.48 157.43 52561.57 88888.00 2016-09-20 17:28:23.413 264 11768.45 157.42 52561.56 88888.00 2016-09-20 17:28:23.913 264 11768.45 157.48 52561.55 88888.00 2016-09-20 17:28:24.413 264 11768.48 157.53 52561.52 88888.00 2016-09-20 17:28:24.913 264 11768.48 157.59 52561.55 88888.00 2016-09-20 17:28:25.413 264 11768.47 157.60 52561.53 88888.00 2016-09-20 17:28:25.913 264 11768.47 157.63 52561.56 88888.00 2016-09-20 17:28:26.413 264 11768.49 157.71 52561.52 88888.00 2016-09-20 17:28:26.913 264 11768.47 157.77 52561.50 88888.00 2016-09-20 17:28:27.413 264 11768.47 157.82 52561.52 88888.00 2016-09-20 17:28:27.913 264 11768.40 157.88 52561.67 88888.00 2016-09-20 17:28:28.413 264 11768.24 157.93 52561.74 88888.00 2016-09-20 17:28:28.913 264 11768.32 157.91 52561.65 88888.00 2016-09-20 17:28:29.413 264 11768.39 157.90 52561.59 88888.00 2016-09-20 17:28:29.913 264 11768.42 157.95 52561.62 88888.00 2016-09-20 17:28:30.413 264 11768.42 158.00 52561.61 88888.00 2016-09-20 17:28:30.913 264 11768.37 158.07 52561.66 88888.00 2016-09-20 17:28:31.413 264 11768.33 158.09 52561.66 88888.00 2016-09-20 17:28:31.913 264 11768.35 158.08 52561.64 88888.00 2016-09-20 17:28:32.413 264 11768.40 158.05 52561.66 88888.00 2016-09-20 17:28:32.913 264 11768.41 158.09 52561.61 88888.00 2016-09-20 17:28:33.413 264 11768.48 158.09 52561.60 88888.00 2016-09-20 17:28:33.913 264 11768.49 158.07 52561.58 88888.00 2016-09-20 17:28:34.413 264 11768.49 158.00 52561.59 88888.00 2016-09-20 17:28:34.913 264 11768.47 158.00 52561.60 88888.00 2016-09-20 17:28:35.413 264 11768.47 158.00 52561.59 88888.00 2016-09-20 17:28:35.913 264 11768.49 157.97 52561.58 88888.00 2016-09-20 17:28:36.413 264 11768.42 158.00 52561.62 88888.00 2016-09-20 17:28:36.913 264 11768.42 157.95 52561.69 88888.00 2016-09-20 17:28:37.413 264 11768.42 157.86 52561.70 88888.00 2016-09-20 17:28:37.913 264 11768.41 157.86 52561.70 88888.00 2016-09-20 17:28:38.413 264 11768.42 157.91 52561.75 88888.00 2016-09-20 17:28:38.913 264 11768.43 157.90 52561.78 88888.00 2016-09-20 17:28:39.413 264 11768.37 157.86 52561.85 88888.00 2016-09-20 17:28:39.913 264 11768.37 157.81 52561.92 88888.00 2016-09-20 17:28:40.413 264 11768.40 157.80 52561.93 88888.00 2016-09-20 17:28:40.913 264 11768.43 157.77 52561.92 88888.00 2016-09-20 17:28:41.413 264 11768.50 157.74 52561.90 88888.00 2016-09-20 17:28:41.913 264 11768.52 157.73 52561.94 88888.00 2016-09-20 17:28:42.413 264 11768.54 157.68 52561.92 88888.00 2016-09-20 17:28:42.913 264 11768.57 157.66 52561.95 88888.00 2016-09-20 17:28:43.413 264 11768.62 157.66 52561.95 88888.00 2016-09-20 17:28:43.913 264 11768.61 157.68 52562.02 88888.00 2016-09-20 17:28:44.413 264 11768.63 157.69 52562.06 88888.00 2016-09-20 17:28:44.913 264 11768.77 157.66 52562.00 88888.00 2016-09-20 17:28:45.413 264 11768.89 157.64 52561.94 88888.00 2016-09-20 17:28:45.913 264 11768.91 157.67 52561.99 88888.00 2016-09-20 17:28:46.413 264 11768.91 157.68 52562.02 88888.00 2016-09-20 17:28:46.913 264 11769.02 157.62 52562.01 88888.00 2016-09-20 17:28:47.413 264 11769.07 157.56 52562.00 88888.00 2016-09-20 17:28:47.913 264 11768.97 157.62 52562.03 88888.00 2016-09-20 17:28:48.413 264 11768.92 157.69 52562.13 88888.00 2016-09-20 17:28:48.913 264 11768.91 157.71 52562.22 88888.00 2016-09-20 17:28:49.413 264 11768.86 157.76 52562.30 88888.00 2016-09-20 17:28:49.913 264 11768.79 157.83 52562.39 88888.00 2016-09-20 17:28:50.413 264 11768.88 157.85 52562.30 88888.00 2016-09-20 17:28:50.913 264 11768.91 157.86 52562.32 88888.00 2016-09-20 17:28:51.413 264 11768.92 157.83 52562.32 88888.00 2016-09-20 17:28:51.913 264 11768.89 157.82 52562.37 88888.00 2016-09-20 17:28:52.413 264 11768.89 157.87 52562.38 88888.00 2016-09-20 17:28:52.913 264 11768.97 157.88 52562.37 88888.00 2016-09-20 17:28:53.413 264 11768.87 157.95 52562.44 88888.00 2016-09-20 17:28:53.913 264 11768.84 157.99 52562.43 88888.00 2016-09-20 17:28:54.413 264 11768.85 158.00 52562.45 88888.00 2016-09-20 17:28:54.913 264 11768.81 158.00 52562.44 88888.00 2016-09-20 17:28:55.413 264 11768.52 158.14 52562.64 88888.00 2016-09-20 17:28:55.913 264 11768.28 158.22 52562.87 88888.00 2016-09-20 17:28:56.413 264 11768.19 158.29 52562.96 88888.00 2016-09-20 17:28:56.913 264 11768.17 158.36 52562.96 88888.00 2016-09-20 17:28:57.413 264 11768.08 158.40 52563.01 88888.00 2016-09-20 17:28:57.913 264 11767.81 158.46 52563.17 88888.00 2016-09-20 17:28:58.413 264 11767.88 158.41 52563.11 88888.00 2016-09-20 17:28:58.913 264 11767.97 158.44 52563.06 88888.00 2016-09-20 17:28:59.413 264 11767.82 158.50 52563.18 88888.00 2016-09-20 17:28:59.913 264 11767.60 158.59 52563.36 88888.00 2016-09-20 17:29:00.413 264 11767.98 158.48 52563.09 88888.00 2016-09-20 17:29:00.913 264 11768.25 158.44 52562.88 88888.00 2016-09-20 17:29:01.413 264 11768.30 158.49 52562.83 88888.00 2016-09-20 17:29:01.913 264 11768.27 158.53 52562.83 88888.00 2016-09-20 17:29:02.413 264 11768.28 158.55 52562.81 88888.00 2016-09-20 17:29:02.913 264 11768.23 158.60 52562.85 88888.00 2016-09-20 17:29:03.413 264 11768.19 158.60 52562.92 88888.00 2016-09-20 17:29:03.913 264 11768.23 158.61 52562.92 88888.00 2016-09-20 17:29:04.413 264 11768.26 158.58 52562.92 88888.00 2016-09-20 17:29:04.913 264 11768.25 158.57 52562.96 88888.00 2016-09-20 17:29:05.413 264 11768.28 158.55 52562.93 88888.00 2016-09-20 17:29:05.913 264 11768.31 158.53 52562.89 88888.00 2016-09-20 17:29:06.413 264 11768.30 158.47 52562.88 88888.00 2016-09-20 17:29:06.913 264 11768.28 158.44 52562.87 88888.00 2016-09-20 17:29:07.413 264 11768.27 158.44 52562.82 88888.00 2016-09-20 17:29:07.913 264 11768.31 158.38 52562.80 88888.00 2016-09-20 17:29:08.413 264 11768.36 158.36 52562.78 88888.00 2016-09-20 17:29:08.913 264 11768.40 158.36 52562.74 88888.00 2016-09-20 17:29:09.413 264 11768.31 158.37 52562.80 88888.00 2016-09-20 17:29:09.913 264 11768.22 158.37 52562.83 88888.00 2016-09-20 17:29:10.413 264 11768.22 158.30 52562.82 88888.00 2016-09-20 17:29:10.913 264 11768.16 158.29 52562.79 88888.00 2016-09-20 17:29:11.413 264 11768.08 158.29 52562.83 88888.00 2016-09-20 17:29:11.913 264 11768.06 158.25 52562.82 88888.00 2016-09-20 17:29:12.413 264 11767.96 158.19 52562.88 88888.00 2016-09-20 17:29:12.913 264 11768.02 158.19 52562.79 88888.00 2016-09-20 17:29:13.413 264 11768.12 158.25 52562.71 88888.00 2016-09-20 17:29:13.913 264 11768.01 158.26 52562.73 88888.00 2016-09-20 17:29:14.413 264 11767.92 158.22 52562.75 88888.00 2016-09-20 17:29:14.913 264 11767.88 158.22 52562.75 88888.00 2016-09-20 17:29:15.413 264 11767.88 158.25 52562.67 88888.00 2016-09-20 17:29:15.913 264 11767.91 158.21 52562.61 88888.00 2016-09-20 17:29:16.413 264 11767.95 158.21 52562.56 88888.00 2016-09-20 17:29:16.913 264 11767.88 158.24 52562.57 88888.00 2016-09-20 17:29:17.413 264 11767.83 158.26 52562.63 88888.00 2016-09-20 17:29:17.913 264 11767.90 158.27 52562.56 88888.00 2016-09-20 17:29:18.413 264 11767.97 158.29 52562.54 88888.00 2016-09-20 17:29:18.913 264 11767.90 158.31 52562.57 88888.00 2016-09-20 17:29:19.413 264 11767.87 158.37 52562.57 88888.00 2016-09-20 17:29:19.913 264 11767.81 158.37 52562.64 88888.00 2016-09-20 17:29:20.413 264 11767.84 158.38 52562.64 88888.00 2016-09-20 17:29:20.913 264 11767.96 158.38 52562.55 88888.00 2016-09-20 17:29:21.413 264 11768.08 158.34 52562.50 88888.00 2016-09-20 17:29:21.913 264 11768.16 158.39 52562.48 88888.00 2016-09-20 17:29:22.413 264 11768.24 158.44 52562.39 88888.00 2016-09-20 17:29:22.913 264 11768.31 158.43 52562.31 88888.00 2016-09-20 17:29:23.413 264 11768.39 158.39 52562.31 88888.00 2016-09-20 17:29:23.913 264 11768.43 158.41 52562.38 88888.00 2016-09-20 17:29:24.413 264 11768.48 158.48 52562.43 88888.00 2016-09-20 17:29:24.913 264 11768.49 158.53 52562.41 88888.00 2016-09-20 17:29:25.413 264 11768.50 158.48 52562.35 88888.00 2016-09-20 17:29:25.913 264 11768.53 158.46 52562.31 88888.00 2016-09-20 17:29:26.413 264 11768.58 158.50 52562.31 88888.00 2016-09-20 17:29:26.913 264 11768.62 158.50 52562.35 88888.00 2016-09-20 17:29:27.413 264 11768.65 158.56 52562.39 88888.00 2016-09-20 17:29:27.913 264 11768.65 158.56 52562.40 88888.00 2016-09-20 17:29:28.413 264 11768.68 158.63 52562.37 88888.00 2016-09-20 17:29:28.913 264 11768.74 158.65 52562.36 88888.00 2016-09-20 17:29:29.413 264 11768.77 158.64 52562.36 88888.00 2016-09-20 17:29:29.913 264 11768.76 158.68 52562.35 88888.00 2016-09-20 17:29:30.413 264 11768.78 158.75 52562.40 88888.00 2016-09-20 17:29:30.913 264 11768.81 158.82 52562.39 88888.00 2016-09-20 17:29:31.413 264 11768.80 158.88 52562.39 88888.00 2016-09-20 17:29:31.913 264 11768.79 158.89 52562.40 88888.00 2016-09-20 17:29:32.413 264 11768.77 158.98 52562.44 88888.00 2016-09-20 17:29:32.913 264 11768.76 159.05 52562.46 88888.00 2016-09-20 17:29:33.413 264 11768.76 159.09 52562.49 88888.00 2016-09-20 17:29:33.913 264 11768.72 159.14 52562.47 88888.00 2016-09-20 17:29:34.413 264 11768.75 159.19 52562.47 88888.00 2016-09-20 17:29:34.913 264 11768.76 159.24 52562.48 88888.00 2016-09-20 17:29:35.413 264 11768.77 159.29 52562.47 88888.00 2016-09-20 17:29:35.913 264 11768.74 159.36 52562.46 88888.00 2016-09-20 17:29:36.413 264 11768.72 159.44 52562.44 88888.00 2016-09-20 17:29:36.913 264 11768.72 159.50 52562.44 88888.00 2016-09-20 17:29:37.413 264 11768.76 159.52 52562.37 88888.00 2016-09-20 17:29:37.913 264 11768.77 159.60 52562.32 88888.00 2016-09-20 17:29:38.413 264 11768.77 159.66 52562.26 88888.00 2016-09-20 17:29:38.913 264 11768.76 159.70 52562.18 88888.00 2016-09-20 17:29:39.413 264 11768.77 159.72 52562.16 88888.00 2016-09-20 17:29:39.913 264 11768.71 159.80 52562.19 88888.00 2016-09-20 17:29:40.413 264 11768.59 159.90 52562.22 88888.00 2016-09-20 17:29:40.913 264 11768.59 159.93 52562.17 88888.00 2016-09-20 17:29:41.413 264 11768.60 159.99 52562.10 88888.00 2016-09-20 17:29:41.913 264 11768.62 159.99 52562.00 88888.00 2016-09-20 17:29:42.413 264 11768.61 160.01 52561.92 88888.00 2016-09-20 17:29:42.913 264 11768.62 160.11 52561.88 88888.00 2016-09-20 17:29:43.413 264 11768.61 160.15 52561.81 88888.00 2016-09-20 17:29:43.913 264 11768.54 160.18 52561.78 88888.00 2016-09-20 17:29:44.413 264 11768.44 160.23 52561.75 88888.00 2016-09-20 17:29:44.913 264 11768.41 160.25 52561.68 88888.00 2016-09-20 17:29:45.413 264 11768.36 160.27 52561.58 88888.00 2016-09-20 17:29:45.913 264 11768.33 160.29 52561.49 88888.00 2016-09-20 17:29:46.413 264 11768.31 160.29 52561.39 88888.00 2016-09-20 17:29:46.913 264 11768.23 160.29 52561.30 88888.00 2016-09-20 17:29:47.413 264 11768.18 160.32 52561.35 88888.00 2016-09-20 17:29:47.913 264 11768.10 160.39 52561.31 88888.00 2016-09-20 17:29:48.413 264 11768.06 160.39 52561.24 88888.00 2016-09-20 17:29:48.913 264 11768.04 160.39 52561.17 88888.00 2016-09-20 17:29:49.413 264 11768.00 160.42 52561.17 88888.00 2016-09-20 17:29:49.913 264 11768.01 160.49 52561.11 88888.00 2016-09-20 17:29:50.413 264 11767.99 160.55 52561.05 88888.00 2016-09-20 17:29:50.913 264 11767.97 160.60 52560.99 88888.00 2016-09-20 17:29:51.413 264 11767.95 160.66 52560.91 88888.00 2016-09-20 17:29:51.913 264 11767.95 160.67 52560.85 88888.00 2016-09-20 17:29:52.413 264 11767.93 160.71 52560.79 88888.00 2016-09-20 17:29:52.913 264 11767.97 160.76 52560.78 88888.00 2016-09-20 17:29:53.413 264 11768.04 160.80 52560.76 88888.00 2016-09-20 17:29:53.913 264 11768.08 160.81 52560.70 88888.00 2016-09-20 17:29:54.413 264 11768.10 160.84 52560.68 88888.00 2016-09-20 17:29:54.913 264 11768.18 160.84 52560.64 88888.00 2016-09-20 17:29:55.413 264 11768.26 160.87 52560.62 88888.00 2016-09-20 17:29:55.913 264 11768.37 160.84 52560.59 88888.00 2016-09-20 17:29:56.413 264 11768.47 160.80 52560.55 88888.00 2016-09-20 17:29:56.913 264 11768.53 160.76 52560.54 88888.00 2016-09-20 17:29:57.413 264 11768.58 160.79 52560.58 88888.00 2016-09-20 17:29:57.913 264 11768.67 160.73 52560.58 88888.00 2016-09-20 17:29:58.413 264 11768.76 160.63 52560.63 88888.00 2016-09-20 17:29:58.913 264 11768.88 160.55 52560.60 88888.00 2016-09-20 17:29:59.413 264 11769.02 160.44 52560.58 88888.00 2016-09-20 17:29:59.913 264 11769.19 160.34 52560.58 88888.00 2016-09-20 17:30:00.413 264 11769.35 160.24 52560.58 88888.00 2016-09-20 17:30:00.913 264 11769.39 160.11 52560.64 88888.00 2016-09-20 17:30:01.413 264 11769.46 159.99 52560.68 88888.00 2016-09-20 17:30:01.913 264 11769.59 159.86 52560.69 88888.00 2016-09-20 17:30:02.413 264 11769.77 159.70 52560.68 88888.00 2016-09-20 17:30:02.913 264 11769.75 159.60 52560.76 88888.00 2016-09-20 17:30:03.413 264 11769.81 159.50 52560.80 88888.00 2016-09-20 17:30:03.913 264 11769.92 159.37 52560.85 88888.00 2016-09-20 17:30:04.413 264 11770.02 159.28 52560.88 88888.00 2016-09-20 17:30:04.913 264 11770.06 159.16 52560.93 88888.00 2016-09-20 17:30:05.413 264 11770.02 159.08 52561.07 88888.00 2016-09-20 17:30:05.913 264 11770.01 158.97 52561.21 88888.00 2016-09-20 17:30:06.413 264 11770.02 158.90 52561.28 88888.00 2016-09-20 17:30:06.913 264 11770.00 158.80 52561.35 88888.00 2016-09-20 17:30:07.413 264 11769.94 158.74 52561.44 88888.00 2016-09-20 17:30:07.913 264 11769.89 158.70 52561.55 88888.00 2016-09-20 17:30:08.413 264 11769.83 158.67 52561.68 88888.00 2016-09-20 17:30:08.913 264 11769.82 158.60 52561.72 88888.00 2016-09-20 17:30:09.413 264 11769.81 158.53 52561.77 88888.00 2016-09-20 17:30:09.913 264 11769.80 158.44 52561.84 88888.00 2016-09-20 17:30:10.413 264 11769.79 158.38 52561.94 88888.00 2016-09-20 17:30:10.913 264 11769.79 158.36 52562.04 88888.00 2016-09-20 17:30:11.413 264 11769.79 158.29 52562.14 88888.00 2016-09-20 17:30:11.913 264 11769.72 158.18 52562.25 88888.00 2016-09-20 17:30:12.413 264 11769.68 158.11 52562.30 88888.00 2016-09-20 17:30:12.913 264 11769.74 158.07 52562.32 88888.00 2016-09-20 17:30:13.413 264 11769.80 158.03 52562.37 88888.00 2016-09-20 17:30:13.913 264 11769.82 157.89 52562.37 88888.00 2016-09-20 17:30:14.413 264 11769.95 157.81 52562.40 88888.00 2016-09-20 17:30:14.913 264 11770.08 157.74 52562.44 88888.00 2016-09-20 17:30:15.413 264 11770.08 157.69 52562.57 88888.00 2016-09-20 17:30:15.913 264 11770.11 157.64 52562.66 88888.00 2016-09-20 17:30:16.413 264 11770.19 157.58 52562.70 88888.00 2016-09-20 17:30:16.913 264 11770.28 157.50 52562.67 88888.00 2016-09-20 17:30:17.413 264 11770.38 157.46 52562.69 88888.00 2016-09-20 17:30:17.913 264 11770.50 157.40 52562.72 88888.00 2016-09-20 17:30:18.404 264 11770.59 157.41 52562.76 88888.00 2016-09-20 17:30:18.904 264 11770.60 157.32 52562.84 88888.00 2016-09-20 17:30:19.404 264 11770.62 157.27 52562.90 88888.00 2016-09-20 17:30:19.904 264 11770.70 157.30 52562.94 88888.00 2016-09-20 17:30:20.404 264 11770.71 157.32 52562.99 88888.00 2016-09-20 17:30:20.904 264 11770.67 157.31 52563.00 88888.00 2016-09-20 17:30:21.404 264 11770.67 157.37 52563.08 88888.00 2016-09-20 17:30:21.904 264 11770.69 157.39 52563.11 88888.00 2016-09-20 17:30:22.404 264 11770.56 157.42 52563.23 88888.00 2016-09-20 17:30:22.904 264 11770.52 157.46 52563.27 88888.00 2016-09-20 17:30:23.404 264 11770.54 157.44 52563.27 88888.00 2016-09-20 17:30:23.904 264 11770.55 157.49 52563.26 88888.00 2016-09-20 17:30:24.404 264 11770.49 157.52 52563.28 88888.00 2016-09-20 17:30:24.904 264 11770.45 157.57 52563.33 88888.00 2016-09-20 17:30:25.404 264 11770.40 157.58 52563.37 88888.00 2016-09-20 17:30:25.904 264 11770.25 157.63 52563.36 88888.00 2016-09-20 17:30:26.404 264 11770.02 157.72 52563.46 88888.00 2016-09-20 17:30:26.904 264 11769.86 157.79 52563.50 88888.00 2016-09-20 17:30:27.404 264 11769.77 157.82 52563.46 88888.00 2016-09-20 17:30:27.904 264 11769.75 157.89 52563.43 88888.00 2016-09-20 17:30:28.404 264 11769.65 157.95 52563.44 88888.00 2016-09-20 17:30:28.904 264 11769.54 157.95 52563.42 88888.00 2016-09-20 17:30:29.404 264 11769.42 158.03 52563.40 88888.00 2016-09-20 17:30:29.904 264 11769.23 158.09 52563.46 88888.00 2016-09-20 17:30:30.404 264 11769.05 158.18 52563.45 88888.00 2016-09-20 17:30:30.904 264 11768.91 158.22 52563.45 88888.00 2016-09-20 17:30:31.404 264 11768.72 158.31 52563.51 88888.00 2016-09-20 17:30:31.904 264 11768.65 158.40 52563.46 88888.00 2016-09-20 17:30:32.404 264 11768.74 158.39 52563.31 88888.00 2016-09-20 17:30:32.904 264 11768.81 158.38 52563.19 88888.00 2016-09-20 17:30:33.404 264 11768.87 158.44 52563.09 88888.00 2016-09-20 17:30:33.904 264 11768.85 158.45 52563.06 88888.00 2016-09-20 17:30:34.404 264 11768.81 158.49 52563.03 88888.00 2016-09-20 17:30:34.904 264 11768.78 158.50 52562.93 88888.00 2016-09-20 17:30:35.404 264 11768.79 158.50 52562.89 88888.00 2016-09-20 17:30:35.904 264 11768.87 158.45 52562.84 88888.00 2016-09-20 17:30:36.404 264 11768.87 158.47 52562.78 88888.00 2016-09-20 17:30:36.904 264 11768.88 158.45 52562.72 88888.00 2016-09-20 17:30:37.404 264 11768.94 158.39 52562.67 88888.00 2016-09-20 17:30:37.904 264 11768.93 158.39 52562.58 88888.00 2016-09-20 17:30:38.404 264 11768.88 158.37 52562.55 88888.00 2016-09-20 17:30:38.904 264 11768.88 158.31 52562.52 88888.00 2016-09-20 17:30:39.404 264 11769.00 158.18 52562.43 88888.00 2016-09-20 17:30:39.904 264 11769.12 158.11 52562.31 88888.00 2016-09-20 17:30:40.404 264 11769.01 158.09 52562.38 88888.00 2016-09-20 17:30:40.904 264 11769.01 158.05 52562.38 88888.00 2016-09-20 17:30:41.404 264 11769.01 158.00 52562.37 88888.00 2016-09-20 17:30:41.904 264 11769.01 157.95 52562.32 88888.00 2016-09-20 17:30:42.404 264 11769.03 157.90 52562.25 88888.00 2016-09-20 17:30:42.904 264 11769.07 157.87 52562.17 88888.00 2016-09-20 17:30:43.404 264 11769.04 157.79 52562.14 88888.00 2016-09-20 17:30:43.904 264 11768.94 157.72 52562.16 88888.00 2016-09-20 17:30:44.404 264 11768.94 157.69 52562.17 88888.00 2016-09-20 17:30:44.904 264 11768.79 157.69 52562.26 88888.00 2016-09-20 17:30:45.404 264 11768.62 157.71 52562.31 88888.00 2016-09-20 17:30:45.904 264 11768.60 157.71 52562.29 88888.00 2016-09-20 17:30:46.404 264 11768.65 157.68 52562.28 88888.00 2016-09-20 17:30:46.904 264 11768.69 157.66 52562.27 88888.00 2016-09-20 17:30:47.404 264 11768.72 157.69 52562.26 88888.00 2016-09-20 17:30:47.904 264 11768.78 157.69 52562.27 88888.00 2016-09-20 17:30:48.404 264 11768.91 157.64 52562.20 88888.00 2016-09-20 17:30:48.904 264 11768.96 157.62 52562.19 88888.00 2016-09-20 17:30:49.404 264 11769.02 157.64 52562.20 88888.00 2016-09-20 17:30:49.904 264 11769.11 157.64 52562.14 88888.00 2016-09-20 17:30:50.404 264 11769.16 157.61 52562.12 88888.00 2016-09-20 17:30:50.904 264 11769.27 157.63 52562.14 88888.00 2016-09-20 17:30:51.404 264 11769.39 157.71 52562.20 88888.00 2016-09-20 17:30:51.904 264 11769.53 157.79 52562.21 88888.00 2016-09-20 17:30:52.404 264 11769.60 157.82 52562.22 88888.00 2016-09-20 17:30:52.904 264 11769.75 157.90 52562.17 88888.00 2016-09-20 17:30:53.404 264 11769.83 157.95 52562.17 88888.00 2016-09-20 17:30:53.904 264 11769.82 158.01 52562.26 88888.00 2016-09-20 17:30:54.404 264 11769.88 158.07 52562.30 88888.00 2016-09-20 17:30:54.904 264 11770.00 158.08 52562.29 88888.00 2016-09-20 17:30:55.404 264 11770.10 158.12 52562.30 88888.00 2016-09-20 17:30:55.904 264 11770.24 158.14 52562.32 88888.00 2016-09-20 17:30:56.404 264 11770.33 158.20 52562.37 88888.00 2016-09-20 17:30:56.904 264 11770.42 158.25 52562.38 88888.00 2016-09-20 17:30:57.404 264 11770.44 158.31 52562.44 88888.00 2016-09-20 17:30:57.904 264 11770.43 158.43 52562.52 88888.00 2016-09-20 17:30:58.404 264 11770.44 158.50 52562.56 88888.00 2016-09-20 17:30:58.904 264 11770.46 158.56 52562.58 88888.00 2016-09-20 17:30:59.404 264 11770.44 158.65 52562.66 88888.00 2016-09-20 17:30:59.904 264 11770.42 158.72 52562.76 88888.00 2016-09-20 17:31:00.404 264 11770.37 158.77 52562.79 88888.00 2016-09-20 17:31:00.904 264 11770.34 158.86 52562.82 88888.00 2016-09-20 17:31:01.404 264 11770.29 158.92 52562.87 88888.00 2016-09-20 17:31:01.904 264 11770.28 158.89 52562.88 88888.00 2016-09-20 17:31:02.404 264 11770.29 158.89 52562.85 88888.00 2016-09-20 17:31:02.904 264 11770.28 158.94 52562.87 88888.00 2016-09-20 17:31:03.404 264 11770.27 158.97 52562.94 88888.00 2016-09-20 17:31:03.904 264 11770.24 159.00 52562.97 88888.00 2016-09-20 17:31:04.404 264 11770.17 159.00 52562.97 88888.00 2016-09-20 17:31:04.904 264 11770.09 159.04 52563.01 88888.00 2016-09-20 17:31:05.404 264 11769.95 159.07 52563.06 88888.00 2016-09-20 17:31:05.904 264 11769.93 159.09 52563.07 88888.00 2016-09-20 17:31:06.404 264 11770.02 159.08 52562.97 88888.00 2016-09-20 17:31:06.904 264 11769.98 159.07 52562.93 88888.00 2016-09-20 17:31:07.404 264 11769.83 159.11 52563.02 88888.00 2016-09-20 17:31:07.904 264 11769.71 159.13 52563.08 88888.00 2016-09-20 17:31:08.404 264 11769.66 159.15 52563.06 88888.00 2016-09-20 17:31:08.904 264 11769.56 159.18 52563.17 88888.00 2016-09-20 17:31:09.404 264 11769.40 159.25 52563.25 88888.00 2016-09-20 17:31:09.904 264 11769.30 159.29 52563.24 88888.00 2016-09-20 17:31:10.404 264 11769.22 159.33 52563.23 88888.00 2016-09-20 17:31:10.904 264 11769.20 159.35 52563.20 88888.00 2016-09-20 17:31:11.404 264 11769.03 159.40 52563.28 88888.00 2016-09-20 17:31:11.904 264 11769.03 159.40 52563.27 88888.00 2016-09-20 17:31:12.404 264 11769.01 159.36 52563.25 88888.00 2016-09-20 17:31:12.904 264 11768.96 159.37 52563.23 88888.00 2016-09-20 17:31:13.404 264 11768.93 159.40 52563.23 88888.00 2016-09-20 17:31:13.904 264 11768.86 159.38 52563.25 88888.00 2016-09-20 17:31:14.404 264 11768.95 159.41 52563.17 88888.00 2016-09-20 17:31:14.904 264 11769.06 159.37 52563.06 88888.00 2016-09-20 17:31:15.404 264 11769.05 159.38 52563.06 88888.00 2016-09-20 17:31:15.904 264 11769.03 159.41 52563.05 88888.00 2016-09-20 17:31:16.404 264 11769.04 159.37 52563.02 88888.00 2016-09-20 17:31:16.904 264 11769.07 159.37 52562.93 88888.00 2016-09-20 17:31:17.404 264 11769.16 159.34 52562.87 88888.00 2016-09-20 17:31:17.904 264 11769.32 159.25 52562.75 88888.00 2016-09-20 17:31:18.404 264 11769.38 159.21 52562.67 88888.00 2016-09-20 17:31:18.904 264 11769.30 159.18 52562.71 88888.00 2016-09-20 17:31:19.404 264 11769.36 159.13 52562.63 88888.00 2016-09-20 17:31:19.904 264 11769.45 159.09 52562.55 88888.00 2016-09-20 17:31:20.404 264 11769.49 159.00 52562.49 88888.00 2016-09-20 17:31:20.904 264 11769.56 158.92 52562.41 88888.00 2016-09-20 17:31:21.404 264 11769.46 158.96 52562.46 88888.00 2016-09-20 17:31:21.904 264 11769.45 158.94 52562.46 88888.00 2016-09-20 17:31:22.404 264 11769.51 158.88 52562.41 88888.00 2016-09-20 17:31:22.904 264 11769.53 158.84 52562.43 88888.00 2016-09-20 17:31:23.404 264 11769.55 158.82 52562.40 88888.00 2016-09-20 17:31:23.904 264 11769.49 158.87 52562.43 88888.00 2016-09-20 17:31:24.404 264 11769.54 158.85 52562.40 88888.00 2016-09-20 17:31:24.904 264 11769.67 158.80 52562.29 88888.00 2016-09-20 17:31:25.404 264 11769.77 158.79 52562.19 88888.00 2016-09-20 17:31:25.904 264 11769.84 158.73 52562.08 88888.00 2016-09-20 17:31:26.404 264 11769.93 158.75 52562.06 88888.00 2016-09-20 17:31:26.904 264 11769.98 158.79 52562.05 88888.00 2016-09-20 17:31:27.404 264 11769.94 158.82 52562.08 88888.00 2016-09-20 17:31:27.904 264 11769.98 158.84 52562.10 88888.00 2016-09-20 17:31:28.404 264 11770.01 158.83 52562.09 88888.00 2016-09-20 17:31:28.904 264 11770.06 158.85 52562.05 88888.00 2016-09-20 17:31:29.404 264 11770.14 158.89 52562.00 88888.00 2016-09-20 17:31:29.904 264 11770.26 158.90 52561.96 88888.00 2016-09-20 17:31:30.404 264 11770.40 158.89 52561.96 88888.00 2016-09-20 17:31:30.904 264 11770.45 158.88 52561.92 88888.00 2016-09-20 17:31:31.404 264 11770.53 158.88 52561.90 88888.00 2016-09-20 17:31:31.904 264 11770.59 158.90 52561.84 88888.00 2016-09-20 17:31:32.404 264 11770.63 158.90 52561.83 88888.00 2016-09-20 17:31:32.904 264 11770.68 158.89 52561.84 88888.00 2016-09-20 17:31:33.404 264 11770.80 158.85 52561.75 88888.00 2016-09-20 17:31:33.904 264 11770.86 158.83 52561.76 88888.00 2016-09-20 17:31:34.404 264 11770.94 158.77 52561.72 88888.00 2016-09-20 17:31:34.904 264 11771.02 158.70 52561.66 88888.00 2016-09-20 17:31:35.404 264 11771.06 158.72 52561.62 88888.00 2016-09-20 17:31:35.904 264 11771.09 158.65 52561.67 88888.00 2016-09-20 17:31:36.404 264 11771.16 158.56 52561.64 88888.00 2016-09-20 17:31:36.904 264 11771.20 158.47 52561.65 88888.00 2016-09-20 17:31:37.404 264 11771.24 158.43 52561.59 88888.00 2016-09-20 17:31:37.904 264 11771.17 158.38 52561.59 88888.00 2016-09-20 17:31:38.404 264 11771.09 158.39 52561.67 88888.00 2016-09-20 17:31:38.904 264 11771.11 158.40 52561.68 88888.00 2016-09-20 17:31:39.404 264 11771.11 158.37 52561.74 88888.00 2016-09-20 17:31:39.904 264 11771.14 158.29 52561.75 88888.00 2016-09-20 17:31:40.404 264 11771.15 158.22 52561.74 88888.00 2016-09-20 17:31:40.904 264 11771.25 158.16 52561.65 88888.00 2016-09-20 17:31:41.404 264 11771.30 158.17 52561.67 88888.00 2016-09-20 17:31:41.904 264 11771.29 158.20 52561.70 88888.00 2016-09-20 17:31:42.404 264 11771.37 158.17 52561.72 88888.00 2016-09-20 17:31:42.904 264 11771.37 158.16 52561.79 88888.00 2016-09-20 17:31:43.404 264 11771.32 158.16 52561.87 88888.00 2016-09-20 17:31:43.904 264 11771.39 158.16 52561.85 88888.00 2016-09-20 17:31:44.404 264 11771.42 158.17 52561.88 88888.00 2016-09-20 17:31:44.904 264 11771.43 158.16 52561.94 88888.00 2016-09-20 17:31:45.404 264 11771.37 158.17 52562.01 88888.00 2016-09-20 17:31:45.904 264 11771.43 158.18 52562.04 88888.00 2016-09-20 17:31:46.404 264 11771.49 158.17 52562.06 88888.00 2016-09-20 17:31:46.904 264 11771.60 158.14 52561.99 88888.00 2016-09-20 17:31:47.404 264 11771.72 158.12 52561.95 88888.00 2016-09-20 17:31:47.904 264 11771.70 158.14 52562.05 88888.00 2016-09-20 17:31:48.404 264 11771.67 158.14 52562.17 88888.00 2016-09-20 17:31:48.904 264 11771.73 158.18 52562.18 88888.00 2016-09-20 17:31:49.404 264 11771.79 158.18 52562.16 88888.00 2016-09-20 17:31:49.904 264 11771.79 158.15 52562.21 88888.00 2016-09-20 17:31:50.404 264 11771.83 158.11 52562.21 88888.00 2016-09-20 17:31:50.904 264 11771.94 158.10 52562.26 88888.00 2016-09-20 17:31:51.404 264 11772.01 158.14 52562.30 88888.00 2016-09-20 17:31:51.904 264 11771.99 158.14 52562.34 88888.00 2016-09-20 17:31:52.404 264 11771.96 158.14 52562.31 88888.00 2016-09-20 17:31:52.904 264 11771.92 158.11 52562.36 88888.00 2016-09-20 17:31:53.404 264 11771.84 158.12 52562.45 88888.00 2016-09-20 17:31:53.904 264 11771.95 158.10 52562.44 88888.00 2016-09-20 17:31:54.404 264 11772.03 158.09 52562.39 88888.00 2016-09-20 17:31:54.904 264 11772.02 158.02 52562.44 88888.00 2016-09-20 17:31:55.404 264 11772.01 157.98 52562.49 88888.00 2016-09-20 17:31:55.904 264 11772.00 157.99 52562.48 88888.00 2016-09-20 17:31:56.404 264 11771.91 157.95 52562.55 88888.00 2016-09-20 17:31:56.904 264 11771.88 157.92 52562.60 88888.00 2016-09-20 17:31:57.404 264 11771.79 157.93 52562.64 88888.00 2016-09-20 17:31:57.904 264 11771.74 157.96 52562.69 88888.00 2016-09-20 17:31:58.404 264 11771.66 157.99 52562.76 88888.00 2016-09-20 17:31:58.904 264 11771.64 158.00 52562.83 88888.00 2016-09-20 17:31:59.404 264 11771.58 158.01 52562.88 88888.00 2016-09-20 17:31:59.904 264 11771.56 158.03 52562.90 88888.00 2016-09-20 17:32:00.404 264 11771.52 158.09 52562.96 88888.00 2016-09-20 17:32:00.904 264 11771.47 158.09 52562.98 88888.00 2016-09-20 17:32:01.404 264 11771.40 158.02 52563.05 88888.00 2016-09-20 17:32:01.904 264 11771.33 158.08 52563.13 88888.00 2016-09-20 17:32:02.404 264 11771.35 158.09 52563.14 88888.00 2016-09-20 17:32:02.904 264 11771.40 158.09 52563.09 88888.00 2016-09-20 17:32:03.404 264 11771.43 158.11 52563.06 88888.00 2016-09-20 17:32:03.904 264 11771.16 158.18 52563.23 88888.00 2016-09-20 17:32:04.404 264 11770.90 158.28 52563.42 88888.00 2016-09-20 17:32:04.904 264 11770.76 158.35 52563.58 88888.00 2016-09-20 17:32:05.404 264 11770.69 158.37 52563.68 88888.00 2016-09-20 17:32:05.904 264 11770.74 158.34 52563.63 88888.00 2016-09-20 17:32:06.404 264 11770.65 158.37 52563.67 88888.00 2016-09-20 17:32:06.904 264 11770.51 158.48 52563.80 88888.00 2016-09-20 17:32:07.404 264 11770.41 158.50 52563.84 88888.00 2016-09-20 17:32:07.904 264 11770.24 158.51 52564.01 88888.00 2016-09-20 17:32:08.404 264 11769.95 158.59 52564.25 88888.00 2016-09-20 17:32:08.904 264 11770.26 158.48 52564.03 88888.00 2016-09-20 17:32:09.404 264 11770.38 158.41 52563.94 88888.00 2016-09-20 17:32:09.904 264 11770.37 158.38 52563.94 88888.00 2016-09-20 17:32:10.404 264 11770.35 158.38 52563.94 88888.00 2016-09-20 17:32:10.904 264 11770.34 158.35 52563.98 88888.00 2016-09-20 17:32:11.404 264 11770.27 158.39 52564.08 88888.00 2016-09-20 17:32:11.904 264 11770.21 158.35 52564.14 88888.00 2016-09-20 17:32:12.404 264 11770.24 158.28 52564.15 88888.00 2016-09-20 17:32:12.904 264 11770.23 158.24 52564.15 88888.00 2016-09-20 17:32:13.404 264 11770.20 158.18 52564.14 88888.00 2016-09-20 17:32:13.904 264 11770.20 158.19 52564.12 88888.00 2016-09-20 17:32:14.404 264 11770.14 158.25 52564.13 88888.00 2016-09-20 17:32:14.904 264 11770.10 158.29 52564.14 88888.00 2016-09-20 17:32:15.404 264 11770.07 158.24 52564.14 88888.00 2016-09-20 17:32:15.904 264 11770.05 158.21 52564.16 88888.00 2016-09-20 17:32:16.404 264 11770.06 158.20 52564.15 88888.00 2016-09-20 17:32:16.904 264 11770.07 158.20 52564.14 88888.00 2016-09-20 17:32:17.404 264 11769.97 158.18 52564.20 88888.00 2016-09-20 17:32:17.904 264 11769.88 158.22 52564.22 88888.00 2016-09-20 17:32:18.404 264 11769.83 158.28 52564.26 88888.00 2016-09-20 17:32:18.904 264 11769.76 158.30 52564.29 88888.00 2016-09-20 17:32:19.404 264 11769.70 158.36 52564.37 88888.00 2016-09-20 17:32:19.904 264 11769.59 158.45 52564.39 88888.00 2016-09-20 17:32:20.404 264 11769.47 158.54 52564.43 88888.00 2016-09-20 17:32:20.904 264 11769.39 158.56 52564.40 88888.00 2016-09-20 17:32:21.404 264 11769.37 158.58 52564.34 88888.00 2016-09-20 17:32:21.904 264 11769.33 158.68 52564.31 88888.00 2016-09-20 17:32:22.404 264 11769.28 158.76 52564.30 88888.00 2016-09-20 17:32:22.904 264 11769.20 158.80 52564.31 88888.00 2016-09-20 17:32:23.404 264 11769.16 158.85 52564.29 88888.00 2016-09-20 17:32:23.904 264 11769.12 158.95 52564.31 88888.00 2016-09-20 17:32:24.404 264 11769.06 159.00 52564.29 88888.00 2016-09-20 17:32:24.904 264 11769.02 159.04 52564.28 88888.00 2016-09-20 17:32:25.404 264 11768.95 159.03 52564.19 88888.00 2016-09-20 17:32:25.904 264 11768.88 159.06 52564.14 88888.00 2016-09-20 17:32:26.404 264 11768.89 159.12 52564.12 88888.00 2016-09-20 17:32:26.904 264 11768.85 159.13 52564.13 88888.00 2016-09-20 17:32:27.404 264 11768.77 159.21 52564.11 88888.00 2016-09-20 17:32:27.904 264 11768.70 159.23 52564.04 88888.00 2016-09-20 17:32:28.404 264 11768.65 159.19 52564.02 88888.00 2016-09-20 17:32:28.904 264 11768.60 159.21 52563.98 88888.00 2016-09-20 17:32:29.404 264 11768.58 159.25 52563.93 88888.00 2016-09-20 17:32:29.904 264 11768.56 159.25 52563.87 88888.00 2016-09-20 17:32:30.404 264 11768.56 159.26 52563.84 88888.00 2016-09-20 17:32:30.904 264 11768.57 159.28 52563.79 88888.00 2016-09-20 17:32:31.404 264 11768.57 159.24 52563.72 88888.00 2016-09-20 17:32:31.904 264 11768.56 159.19 52563.69 88888.00 2016-09-20 17:32:32.404 264 11768.56 159.21 52563.66 88888.00 2016-09-20 17:32:32.904 264 11768.57 159.25 52563.64 88888.00 2016-09-20 17:32:33.404 264 11768.57 159.22 52563.58 88888.00 2016-09-20 17:32:33.904 264 11768.58 159.24 52563.51 88888.00 2016-09-20 17:32:34.404 264 11768.49 159.26 52563.58 88888.00 2016-09-20 17:32:34.904 264 11768.45 159.31 52563.57 88888.00 2016-09-20 17:32:35.404 264 11768.41 159.28 52563.54 88888.00 2016-09-20 17:32:35.904 264 11768.37 159.31 52563.49 88888.00 2016-09-20 17:32:36.404 264 11768.39 159.33 52563.44 88888.00 2016-09-20 17:32:36.904 264 11768.40 159.29 52563.42 88888.00 2016-09-20 17:32:37.404 264 11768.39 159.34 52563.42 88888.00 2016-09-20 17:32:37.904 264 11768.35 159.34 52563.38 88888.00 2016-09-20 17:32:38.404 264 11768.36 159.34 52563.33 88888.00 2016-09-20 17:32:38.904 264 11768.44 159.36 52563.32 88888.00 2016-09-20 17:32:39.404 264 11768.47 159.37 52563.26 88888.00 2016-09-20 17:32:39.904 264 11768.43 159.43 52563.27 88888.00 2016-09-20 17:32:40.404 264 11768.36 159.44 52563.27 88888.00 2016-09-20 17:32:40.904 264 11768.43 159.48 52563.25 88888.00 2016-09-20 17:32:41.404 264 11768.44 159.55 52563.22 88888.00 2016-09-20 17:32:41.904 264 11768.40 159.64 52563.23 88888.00 2016-09-20 17:32:42.404 264 11768.37 159.69 52563.27 88888.00 2016-09-20 17:32:42.904 264 11768.39 159.72 52563.25 88888.00 2016-09-20 17:32:43.404 264 11768.41 159.74 52563.20 88888.00 2016-09-20 17:32:43.904 264 11768.47 159.79 52563.17 88888.00 2016-09-20 17:32:44.404 264 11768.54 159.85 52563.13 88888.00 2016-09-20 17:32:44.904 264 11768.58 159.90 52563.10 88888.00 2016-09-20 17:32:45.404 264 11768.61 159.98 52563.11 88888.00 2016-09-20 17:32:45.904 264 11768.59 160.05 52563.13 88888.00 2016-09-20 17:32:46.404 264 11768.58 160.11 52563.15 88888.00 2016-09-20 17:32:46.904 264 11768.54 160.18 52563.13 88888.00 2016-09-20 17:32:47.404 264 11768.52 160.24 52563.16 88888.00 2016-09-20 17:32:47.904 264 11768.51 160.31 52563.20 88888.00 2016-09-20 17:32:48.405 264 11768.53 160.33 52563.18 88888.00 2016-09-20 17:32:48.905 264 11768.59 160.35 52563.15 88888.00 2016-09-20 17:32:49.405 264 11768.58 160.40 52563.11 88888.00 2016-09-20 17:32:49.905 264 11768.63 160.45 52563.10 88888.00 2016-09-20 17:32:50.405 264 11768.76 160.48 52563.06 88888.00 2016-09-20 17:32:50.905 264 11768.78 160.51 52563.05 88888.00 2016-09-20 17:32:51.405 264 11768.54 160.70 52563.20 88888.00 2016-09-20 17:32:51.905 264 11768.66 160.72 52563.13 88888.00 2016-09-20 17:32:52.405 264 11768.93 160.64 52562.90 88888.00 2016-09-20 17:32:52.905 264 11768.96 160.69 52562.93 88888.00 2016-09-20 17:32:53.405 264 11768.96 160.69 52562.96 88888.00 2016-09-20 17:32:53.905 264 11768.97 160.69 52562.93 88888.00 2016-09-20 17:32:54.405 264 11768.68 160.86 52563.18 88888.00 2016-09-20 17:32:54.905 264 11768.39 160.95 52563.44 88888.00 2016-09-20 17:32:55.405 264 11768.25 161.00 52563.57 88888.00 2016-09-20 17:32:55.905 264 11768.52 160.97 52563.36 88888.00 2016-09-20 17:32:56.405 264 11768.74 160.91 52563.19 88888.00 2016-09-20 17:32:56.905 264 11768.72 160.96 52563.19 88888.00 2016-09-20 17:32:57.405 264 11768.69 161.00 52563.23 88888.00 2016-09-20 17:32:57.905 264 11768.68 160.99 52563.26 88888.00 2016-09-20 17:32:58.405 264 11768.86 160.89 52563.16 88888.00 2016-09-20 17:32:58.905 264 11768.71 160.96 52563.25 88888.00 2016-09-20 17:32:59.405 264 11768.75 160.97 52563.20 88888.00 2016-09-20 17:32:59.905 264 11769.32 160.81 52562.75 88888.00 2016-09-20 17:33:00.405 264 11770.11 160.59 52562.17 88888.00 2016-09-20 17:33:00.905 264 11770.37 160.41 52561.97 88888.00 2016-09-20 17:33:01.405 264 11770.29 160.44 52562.06 88888.00 2016-09-20 17:33:01.905 264 11770.30 160.47 52562.06 88888.00 2016-09-20 17:33:02.405 264 11770.32 160.44 52562.09 88888.00 2016-09-20 17:33:02.905 264 11770.29 160.43 52562.10 88888.00 2016-09-20 17:33:03.405 264 11770.30 160.42 52562.08 88888.00 2016-09-20 17:33:03.905 264 11770.25 160.38 52562.13 88888.00 2016-09-20 17:33:04.405 264 11770.30 160.35 52562.12 88888.00 2016-09-20 17:33:04.905 264 11770.74 160.23 52561.79 88888.00 2016-09-20 17:33:05.405 264 11770.97 160.18 52561.64 88888.00 2016-09-20 17:33:05.905 264 11771.04 160.14 52561.60 88888.00 2016-09-20 17:33:06.405 264 11771.20 160.03 52561.55 88888.00 2016-09-20 17:33:06.905 264 11771.25 159.95 52561.50 88888.00 2016-09-20 17:33:07.405 264 11771.24 159.91 52561.52 88888.00 2016-09-20 17:33:07.905 264 11771.21 159.87 52561.52 88888.00 2016-09-20 17:33:08.405 264 11771.22 159.83 52561.55 88888.00 2016-09-20 17:33:08.905 264 11771.22 159.79 52561.51 88888.00 2016-09-20 17:33:09.405 264 11771.22 159.73 52561.53 88888.00 2016-09-20 17:33:09.905 264 11771.22 159.73 52561.61 88888.00 2016-09-20 17:33:10.405 264 11771.21 159.71 52561.67 88888.00 2016-09-20 17:33:10.905 264 11771.22 159.67 52561.66 88888.00 2016-09-20 17:33:11.405 264 11771.24 159.67 52561.65 88888.00 2016-09-20 17:33:11.905 264 11771.29 159.66 52561.65 88888.00 2016-09-20 17:33:12.405 264 11771.37 159.65 52561.64 88888.00 2016-09-20 17:33:12.905 264 11771.41 159.63 52561.61 88888.00 2016-09-20 17:33:13.405 264 11771.46 159.60 52561.60 88888.00 2016-09-20 17:33:13.905 264 11771.26 159.64 52561.75 88888.00 2016-09-20 17:33:14.405 264 11771.21 159.66 52561.83 88888.00 2016-09-20 17:33:14.905 264 11771.49 159.63 52561.68 88888.00 2016-09-20 17:33:15.405 264 11771.57 159.61 52561.60 88888.00 2016-09-20 17:33:15.905 264 11771.60 159.63 52561.58 88888.00 2016-09-20 17:33:16.405 264 11771.60 159.65 52561.58 88888.00 2016-09-20 17:33:16.905 264 11771.58 159.67 52561.57 88888.00 2016-09-20 17:33:17.405 264 11771.60 159.69 52561.56 88888.00 2016-09-20 17:33:17.905 264 11771.72 159.67 52561.50 88888.00 2016-09-20 17:33:18.405 264 11771.70 159.70 52561.51 88888.00 2016-09-20 17:33:18.905 264 11771.67 159.73 52561.50 88888.00 2016-09-20 17:33:19.405 264 11771.69 159.74 52561.47 88888.00 2016-09-20 17:33:19.905 264 11771.72 159.76 52561.42 88888.00 2016-09-20 17:33:20.405 264 11771.68 159.79 52561.47 88888.00 2016-09-20 17:33:20.905 264 11771.66 159.77 52561.46 88888.00 2016-09-20 17:33:21.405 264 11771.65 159.74 52561.47 88888.00 2016-09-20 17:33:21.905 264 11771.68 159.74 52561.47 88888.00 2016-09-20 17:33:22.405 264 11771.73 159.72 52561.46 88888.00 2016-09-20 17:33:22.905 264 11771.73 159.74 52561.42 88888.00 2016-09-20 17:33:23.405 264 11771.72 159.77 52561.40 88888.00 2016-09-20 17:33:23.905 264 11771.72 159.74 52561.41 88888.00 2016-09-20 17:33:24.405 264 11771.74 159.71 52561.38 88888.00 2016-09-20 17:33:24.905 264 11771.79 159.65 52561.31 88888.00 2016-09-20 17:33:25.405 264 11771.78 159.60 52561.30 88888.00 2016-09-20 17:33:25.905 264 11771.82 159.57 52561.30 88888.00 2016-09-20 17:33:26.405 264 11771.83 159.50 52561.31 88888.00 2016-09-20 17:33:26.905 264 11771.79 159.42 52561.30 88888.00 2016-09-20 17:33:27.405 264 11771.84 159.31 52561.28 88888.00 2016-09-20 17:33:27.905 264 11771.83 159.18 52561.29 88888.00 2016-09-20 17:33:28.405 264 11771.83 159.22 52561.30 88888.00 2016-09-20 17:33:28.905 264 11771.74 159.21 52561.31 88888.00 2016-09-20 17:33:29.405 264 11771.72 159.11 52561.34 88888.00 2016-09-20 17:33:29.905 264 11771.74 159.08 52561.37 88888.00 2016-09-20 17:33:30.405 264 11771.70 159.02 52561.41 88888.00 2016-09-20 17:33:30.905 264 11771.69 158.89 52561.46 88888.00 2016-09-20 17:33:31.405 264 11771.72 158.80 52561.50 88888.00 2016-09-20 17:33:31.905 264 11771.84 158.74 52561.51 88888.00 2016-09-20 17:33:32.405 264 11771.91 158.63 52561.56 88888.00 2016-09-20 17:33:32.905 264 11771.87 158.55 52561.56 88888.00 2016-09-20 17:33:33.405 264 11771.76 158.50 52561.65 88888.00 2016-09-20 17:33:33.905 264 11771.82 158.47 52561.73 88888.00 2016-09-20 17:33:34.405 264 11771.79 158.43 52561.79 88888.00 2016-09-20 17:33:34.905 264 11771.83 158.38 52561.85 88888.00 2016-09-20 17:33:35.405 264 11771.99 158.30 52561.81 88888.00 2016-09-20 17:33:35.905 264 11772.07 158.25 52561.83 88888.00 2016-09-20 17:33:36.405 264 11772.04 158.27 52561.93 88888.00 2016-09-20 17:33:36.905 264 11771.99 158.29 52562.04 88888.00 2016-09-20 17:33:37.405 264 11772.02 158.21 52562.04 88888.00 2016-09-20 17:33:37.905 264 11772.10 158.18 52562.09 88888.00 2016-09-20 17:33:38.405 264 11772.13 158.19 52562.13 88888.00 2016-09-20 17:33:38.905 264 11772.19 158.16 52562.18 88888.00 2016-09-20 17:33:39.405 264 11772.30 158.09 52562.19 88888.00 2016-09-20 17:33:39.905 264 11772.35 158.11 52562.20 88888.00 2016-09-20 17:33:40.405 264 11772.36 158.10 52562.31 88888.00 2016-09-20 17:33:40.905 264 11772.38 158.10 52562.35 88888.00 2016-09-20 17:33:41.405 264 11772.37 158.14 52562.41 88888.00 2016-09-20 17:33:41.905 264 11772.38 158.20 52562.50 88888.00 2016-09-20 17:33:42.405 264 11772.46 158.18 52562.50 88888.00 2016-09-20 17:33:42.905 264 11772.51 158.21 52562.54 88888.00 2016-09-20 17:33:43.405 264 11772.56 158.27 52562.55 88888.00 2016-09-20 17:33:43.905 264 11772.63 158.28 52562.56 88888.00 2016-09-20 17:33:44.405 264 11772.70 158.28 52562.58 88888.00 2016-09-20 17:33:44.905 264 11772.75 158.31 52562.64 88888.00 2016-09-20 17:33:45.405 264 11772.80 158.34 52562.64 88888.00 2016-09-20 17:33:45.905 264 11772.80 158.37 52562.67 88888.00 2016-09-20 17:33:46.405 264 11772.83 158.38 52562.67 88888.00 2016-09-20 17:33:46.905 264 11772.92 158.36 52562.65 88888.00 2016-09-20 17:33:47.405 264 11772.97 158.35 52562.70 88888.00 2016-09-20 17:33:47.905 264 11773.00 158.40 52562.74 88888.00 2016-09-20 17:33:48.405 264 11772.99 158.46 52562.79 88888.00 2016-09-20 17:33:48.905 264 11773.02 158.46 52562.80 88888.00 2016-09-20 17:33:49.405 264 11773.12 158.46 52562.79 88888.00 2016-09-20 17:33:49.905 264 11773.18 158.43 52562.82 88888.00 2016-09-20 17:33:50.405 264 11773.19 158.38 52562.82 88888.00 2016-09-20 17:33:50.905 264 11773.23 158.37 52562.81 88888.00 2016-09-20 17:33:51.405 264 11773.26 158.32 52562.81 88888.00 2016-09-20 17:33:51.905 264 11773.30 158.29 52562.81 88888.00 2016-09-20 17:33:52.405 264 11773.33 158.28 52562.81 88888.00 2016-09-20 17:33:52.905 264 11773.32 158.25 52562.83 88888.00 2016-09-20 17:33:53.405 264 11773.35 158.24 52562.89 88888.00 2016-09-20 17:33:53.905 264 11773.39 158.17 52562.91 88888.00 2016-09-20 17:33:54.405 264 11773.41 158.16 52562.94 88888.00 2016-09-20 17:33:54.905 264 11773.44 158.15 52562.97 88888.00 2016-09-20 17:33:55.405 264 11773.48 158.09 52562.94 88888.00 2016-09-20 17:33:55.905 264 11773.56 158.05 52562.96 88888.00 2016-09-20 17:33:56.405 264 11773.62 158.02 52563.00 88888.00 2016-09-20 17:33:56.905 264 11773.61 157.99 52563.03 88888.00 2016-09-20 17:33:57.405 264 11773.61 157.91 52563.02 88888.00 2016-09-20 17:33:57.905 264 11773.59 157.89 52563.05 88888.00 2016-09-20 17:33:58.405 264 11773.57 157.85 52563.02 88888.00 2016-09-20 17:33:58.905 264 11773.62 157.76 52563.00 88888.00 2016-09-20 17:33:59.405 264 11773.62 157.74 52563.02 88888.00 2016-09-20 17:33:59.905 264 11773.63 157.73 52563.02 88888.00 2016-09-20 17:34:00.405 264 11773.66 157.70 52563.05 88888.00 2016-09-20 17:34:00.905 264 11773.63 157.66 52563.08 88888.00 2016-09-20 17:34:01.405 264 11773.59 157.62 52563.13 88888.00 2016-09-20 17:34:01.905 264 11773.57 157.60 52563.17 88888.00 2016-09-20 17:34:02.405 264 11773.52 157.59 52563.26 88888.00 2016-09-20 17:34:02.905 264 11773.43 157.60 52563.22 88888.00 2016-09-20 17:34:03.405 264 11773.37 157.54 52563.24 88888.00 2016-09-20 17:34:03.905 264 11773.36 157.49 52563.28 88888.00 2016-09-20 17:34:04.405 264 11773.36 157.49 52563.31 88888.00 2016-09-20 17:34:04.905 264 11773.33 157.50 52563.28 88888.00 2016-09-20 17:34:05.405 264 11773.30 157.54 52563.28 88888.00 2016-09-20 17:34:05.905 264 11773.22 157.59 52563.32 88888.00 2016-09-20 17:34:06.405 264 11773.15 157.64 52563.32 88888.00 2016-09-20 17:34:06.905 264 11773.07 157.67 52563.32 88888.00 2016-09-20 17:34:07.405 264 11773.02 157.64 52563.26 88888.00 2016-09-20 17:34:07.905 264 11772.98 157.64 52563.23 88888.00 2016-09-20 17:34:08.405 264 11772.90 157.71 52563.25 88888.00 2016-09-20 17:34:08.905 264 11772.83 157.77 52563.24 88888.00 2016-09-20 17:34:09.405 264 11772.77 157.83 52563.20 88888.00 2016-09-20 17:34:09.905 264 11772.71 157.90 52563.20 88888.00 2016-09-20 17:34:10.405 264 11772.63 157.92 52563.24 88888.00 2016-09-20 17:34:10.905 264 11772.55 157.96 52563.25 88888.00 2016-09-20 17:34:11.405 264 11772.44 158.01 52563.32 88888.00 2016-09-20 17:34:11.905 264 11772.31 158.08 52563.31 88888.00 2016-09-20 17:34:12.405 264 11772.27 158.11 52563.28 88888.00 2016-09-20 17:34:12.905 264 11772.27 158.18 52563.25 88888.00 2016-09-20 17:34:13.405 264 11772.28 158.22 52563.18 88888.00 2016-09-20 17:34:13.905 264 11772.22 158.21 52563.16 88888.00 2016-09-20 17:34:14.405 264 11772.26 158.20 52563.11 88888.00 2016-09-20 17:34:14.905 264 11772.27 158.21 52563.05 88888.00 2016-09-20 17:34:15.405 264 11772.27 158.25 52562.99 88888.00 2016-09-20 17:34:15.905 264 11772.29 158.26 52562.94 88888.00 2016-09-20 17:34:16.405 264 11772.29 158.30 52562.93 88888.00 2016-09-20 17:34:16.905 264 11772.17 158.36 52563.02 88888.00 2016-09-20 17:34:17.405 264 11772.20 158.38 52563.02 88888.00 2016-09-20 17:34:17.905 264 11772.28 158.37 52562.96 88888.00 2016-09-20 17:34:18.405 264 11772.35 158.30 52562.91 88888.00 2016-09-20 17:34:18.905 264 11772.37 158.31 52562.88 88888.00 2016-09-20 17:34:19.405 264 11772.43 158.31 52562.81 88888.00 2016-09-20 17:34:19.905 264 11772.48 158.35 52562.80 88888.00 2016-09-20 17:34:20.405 264 11772.55 158.35 52562.82 88888.00 2016-09-20 17:34:20.905 264 11772.72 158.30 52562.73 88888.00 2016-09-20 17:34:21.405 264 11772.78 158.21 52562.63 88888.00 2016-09-20 17:34:21.905 264 11772.86 158.21 52562.60 88888.00 2016-09-20 17:34:22.405 264 11772.91 158.21 52562.58 88888.00 2016-09-20 17:34:22.905 264 11772.96 158.25 52562.60 88888.00 2016-09-20 17:34:23.405 264 11772.95 158.31 52562.66 88888.00 2016-09-20 17:34:23.905 264 11772.29 158.51 52563.20 88888.00 2016-09-20 17:34:24.405 264 11771.95 158.61 52563.47 88888.00 2016-09-20 17:34:24.905 264 11772.02 158.58 52563.45 88888.00 2016-09-20 17:34:25.405 264 11772.13 158.55 52563.38 88888.00 2016-09-20 17:34:25.905 264 11772.12 158.53 52563.40 88888.00 2016-09-20 17:34:26.405 264 11772.10 158.57 52563.43 88888.00 2016-09-20 17:34:26.905 264 11772.10 158.67 52563.49 88888.00 2016-09-20 17:34:27.405 264 11772.01 158.70 52563.57 88888.00 2016-09-20 17:34:27.905 264 11772.08 158.66 52563.50 88888.00 2016-09-20 17:34:28.405 264 11772.36 158.61 52563.29 88888.00 2016-09-20 17:34:28.905 264 11772.48 158.57 52563.22 88888.00 2016-09-20 17:34:29.405 264 11772.38 158.56 52563.31 88888.00 2016-09-20 17:34:29.905 264 11772.21 158.60 52563.41 88888.00 2016-09-20 17:34:30.405 264 11772.25 158.59 52563.38 88888.00 2016-09-20 17:34:30.905 264 11771.51 158.80 52564.16 88888.00 2016-09-20 17:34:31.405 264 11772.00 158.68 52563.62 88888.00 2016-09-20 17:34:31.905 264 11772.43 158.59 52563.25 88888.00 2016-09-20 17:34:32.405 264 11772.62 158.63 52563.11 88888.00 2016-09-20 17:34:32.905 264 11772.65 158.69 52563.07 88888.00 2016-09-20 17:34:33.405 264 11772.64 158.73 52563.08 88888.00 2016-09-20 17:34:33.905 264 11772.73 158.72 52563.06 88888.00 2016-09-20 17:34:34.405 264 11772.69 158.80 52563.11 88888.00 2016-09-20 17:34:34.905 264 11772.56 158.86 52563.20 88888.00 2016-09-20 17:34:35.405 264 11772.53 158.90 52563.20 88888.00 2016-09-20 17:34:35.905 264 11772.86 158.87 52562.96 88888.00 2016-09-20 17:34:36.405 264 11772.97 158.87 52562.89 88888.00 2016-09-20 17:34:36.905 264 11772.93 158.90 52562.93 88888.00 2016-09-20 17:34:37.405 264 11772.92 158.95 52562.96 88888.00 2016-09-20 17:34:37.905 264 11773.06 158.97 52562.83 88888.00 2016-09-20 17:34:38.405 264 11773.10 159.02 52562.80 88888.00 2016-09-20 17:34:38.905 264 11773.02 159.11 52562.84 88888.00 2016-09-20 17:34:39.405 264 11772.73 159.18 52563.07 88888.00 2016-09-20 17:34:39.905 264 11772.73 159.17 52563.02 88888.00 2016-09-20 17:34:40.405 264 11772.93 159.14 52562.89 88888.00 2016-09-20 17:34:40.905 264 11773.02 159.15 52562.84 88888.00 2016-09-20 17:34:41.405 264 11773.01 159.17 52562.89 88888.00 2016-09-20 17:34:41.905 264 11773.07 159.21 52562.89 88888.00 2016-09-20 17:34:42.405 264 11773.14 159.16 52562.83 88888.00 2016-09-20 17:34:42.905 264 11773.24 159.13 52562.73 88888.00 2016-09-20 17:34:43.405 264 11773.31 159.08 52562.67 88888.00 2016-09-20 17:34:43.905 264 11773.33 159.14 52562.66 88888.00 2016-09-20 17:34:44.405 264 11773.34 159.16 52562.70 88888.00 2016-09-20 17:34:44.905 264 11773.26 159.14 52562.75 88888.00 2016-09-20 17:34:45.405 264 11773.18 159.16 52562.85 88888.00 2016-09-20 17:34:45.905 264 11773.17 159.13 52562.85 88888.00 2016-09-20 17:34:46.405 264 11773.28 159.07 52562.75 88888.00 2016-09-20 17:34:46.905 264 11773.40 159.03 52562.69 88888.00 2016-09-20 17:34:47.405 264 11773.48 158.98 52562.67 88888.00 2016-09-20 17:34:47.905 264 11773.48 158.96 52562.66 88888.00 2016-09-20 17:34:48.405 264 11773.47 158.93 52562.67 88888.00 2016-09-20 17:34:48.905 264 11773.44 158.88 52562.66 88888.00 2016-09-20 17:34:49.405 264 11773.40 158.87 52562.62 88888.00 2016-09-20 17:34:49.905 264 11773.44 158.84 52562.57 88888.00 2016-09-20 17:34:50.405 264 11773.40 158.80 52562.57 88888.00 2016-09-20 17:34:50.905 264 11773.37 158.82 52562.56 88888.00 2016-09-20 17:34:51.405 264 11773.43 158.83 52562.56 88888.00 2016-09-20 17:34:51.905 264 11773.37 158.80 52562.55 88888.00 2016-09-20 17:34:52.405 264 11773.36 158.77 52562.58 88888.00 2016-09-20 17:34:52.905 264 11773.41 158.70 52562.57 88888.00 2016-09-20 17:34:53.405 264 11773.36 158.70 52562.56 88888.00 2016-09-20 17:34:53.905 264 11773.41 158.67 52562.53 88888.00 2016-09-20 17:34:54.405 264 11773.42 158.67 52562.53 88888.00 2016-09-20 17:34:54.905 264 11773.44 158.67 52562.47 88888.00 2016-09-20 17:34:55.405 264 11773.48 158.63 52562.46 88888.00 2016-09-20 17:34:55.905 264 11773.41 158.64 52562.50 88888.00 2016-09-20 17:34:56.405 264 11773.33 158.66 52562.60 88888.00 2016-09-20 17:34:56.905 264 11773.34 158.59 52562.62 88888.00 2016-09-20 17:34:57.405 264 11773.42 158.53 52562.62 88888.00 2016-09-20 17:34:57.905 264 11773.53 158.44 52562.57 88888.00 2016-09-20 17:34:58.405 264 11773.54 158.41 52562.56 88888.00 2016-09-20 17:34:58.905 264 11773.54 158.38 52562.55 88888.00 2016-09-20 17:34:59.405 264 11773.51 158.38 52562.55 88888.00 2016-09-20 17:34:59.905 264 11773.54 158.34 52562.54 88888.00 2016-09-20 17:35:00.405 264 11773.62 158.35 52562.53 88888.00 2016-09-20 17:35:00.905 264 11773.54 158.28 52562.56 88888.00 2016-09-20 17:35:01.405 264 11773.57 158.24 52562.55 88888.00 2016-09-20 17:35:01.905 264 11773.56 158.22 52562.60 88888.00 2016-09-20 17:35:02.405 264 11773.41 158.30 52562.74 88888.00 2016-09-20 17:35:02.905 264 11773.39 158.32 52562.84 88888.00 2016-09-20 17:35:03.405 264 11773.32 158.35 52562.89 88888.00 2016-09-20 17:35:03.905 264 11773.31 158.31 52562.93 88888.00 2016-09-20 17:35:04.405 264 11773.35 158.29 52562.90 88888.00 2016-09-20 17:35:04.905 264 11773.40 158.24 52562.90 88888.00 2016-09-20 17:35:05.405 264 11773.42 158.22 52562.88 88888.00 2016-09-20 17:35:05.905 264 11773.45 158.24 52562.84 88888.00 2016-09-20 17:35:06.405 264 11773.44 158.25 52562.82 88888.00 2016-09-20 17:35:06.905 264 11773.43 158.25 52562.83 88888.00 2016-09-20 17:35:07.405 264 11773.45 158.29 52562.87 88888.00 2016-09-20 17:35:07.905 264 11773.44 158.31 52562.87 88888.00 2016-09-20 17:35:08.405 264 11773.36 158.37 52562.91 88888.00 2016-09-20 17:35:08.905 264 11773.33 158.38 52562.93 88888.00 2016-09-20 17:35:09.405 264 11773.33 158.38 52562.96 88888.00 2016-09-20 17:35:09.905 264 11773.34 158.37 52562.97 88888.00 2016-09-20 17:35:10.405 264 11773.52 158.34 52562.82 88888.00 2016-09-20 17:35:10.905 264 11773.58 158.36 52562.79 88888.00 2016-09-20 17:35:11.405 264 11773.52 158.45 52562.84 88888.00 2016-09-20 17:35:11.905 264 11773.50 158.57 52562.87 88888.00 2016-09-20 17:35:12.405 264 11773.51 158.65 52562.82 88888.00 2016-09-20 17:35:12.905 264 11773.57 158.69 52562.80 88888.00 2016-09-20 17:35:13.405 264 11773.54 158.70 52562.82 88888.00 2016-09-20 17:35:13.905 264 11773.61 158.70 52562.79 88888.00 2016-09-20 17:35:14.405 264 11773.65 158.79 52562.76 88888.00 2016-09-20 17:35:14.905 264 11773.67 158.83 52562.73 88888.00 2016-09-20 17:35:15.405 264 11773.67 158.86 52562.74 88888.00 2016-09-20 17:35:15.905 264 11773.67 158.89 52562.76 88888.00 2016-09-20 17:35:16.405 264 11773.68 158.96 52562.83 88888.00 2016-09-20 17:35:16.905 264 11773.70 158.99 52562.81 88888.00 2016-09-20 17:35:17.405 264 11773.70 159.04 52562.80 88888.00 2016-09-20 17:35:17.905 264 11773.71 159.03 52562.81 88888.00 2016-09-20 17:35:18.406 264 11773.71 159.04 52562.82 88888.00 2016-09-20 17:35:18.906 264 11773.75 158.98 52562.80 88888.00 2016-09-20 17:35:19.406 264 11773.78 158.95 52562.76 88888.00 2016-09-20 17:35:19.906 264 11773.85 158.96 52562.73 88888.00 2016-09-20 17:35:20.406 264 11773.87 158.90 52562.71 88888.00 2016-09-20 17:35:20.906 264 11773.92 158.85 52562.67 88888.00 2016-09-20 17:35:21.406 264 11773.98 158.80 52562.64 88888.00 2016-09-20 17:35:21.906 264 11774.02 158.79 52562.62 88888.00 2016-09-20 17:35:22.406 264 11774.03 158.76 52562.64 88888.00 2016-09-20 17:35:22.906 264 11774.01 158.70 52562.67 88888.00 2016-09-20 17:35:23.406 264 11774.03 158.67 52562.67 88888.00 2016-09-20 17:35:23.906 264 11774.00 158.63 52562.69 88888.00 2016-09-20 17:35:24.406 264 11774.01 158.55 52562.71 88888.00 2016-09-20 17:35:24.906 264 11774.02 158.51 52562.69 88888.00 2016-09-20 17:35:25.406 264 11773.36 158.70 52563.17 88888.00 2016-09-20 17:35:25.906 264 11773.09 158.74 52563.34 88888.00 2016-09-20 17:35:26.406 264 11773.89 158.43 52562.72 88888.00 2016-09-20 17:35:26.906 264 11774.11 158.24 52562.57 88888.00 2016-09-20 17:35:27.406 264 11774.12 158.16 52562.54 88888.00 2016-09-20 17:35:27.906 264 11774.11 158.10 52562.48 88888.00 2016-09-20 17:35:28.406 264 11774.10 158.06 52562.50 88888.00 2016-09-20 17:35:28.906 264 11773.89 158.09 52562.67 88888.00 2016-09-20 17:35:29.406 264 11773.74 158.12 52562.83 88888.00 2016-09-20 17:35:29.906 264 11773.67 158.07 52562.83 88888.00 2016-09-20 17:35:30.406 264 11773.68 158.00 52562.81 88888.00 2016-09-20 17:35:30.906 264 11773.56 158.05 52562.91 88888.00 2016-09-20 17:35:31.406 264 11773.49 158.00 52562.92 88888.00 2016-09-20 17:35:31.906 264 11773.53 157.98 52562.91 88888.00 2016-09-20 17:35:32.406 264 11773.50 157.95 52562.90 88888.00 2016-09-20 17:35:32.906 264 11773.54 157.87 52562.87 88888.00 2016-09-20 17:35:33.406 264 11773.62 157.82 52562.82 88888.00 2016-09-20 17:35:33.906 264 11773.62 157.82 52562.80 88888.00 2016-09-20 17:35:34.406 264 11773.59 157.83 52562.82 88888.00 2016-09-20 17:35:34.906 264 11773.56 157.82 52562.87 88888.00 2016-09-20 17:35:35.406 264 11773.48 157.82 52562.91 88888.00 2016-09-20 17:35:35.906 264 11773.30 157.89 52563.07 88888.00 2016-09-20 17:35:36.406 264 11773.48 157.83 52562.94 88888.00 2016-09-20 17:35:36.906 264 11773.50 157.82 52562.96 88888.00 2016-09-20 17:35:37.406 264 11773.54 157.83 52562.92 88888.00 2016-09-20 17:35:37.906 264 11773.45 157.93 52562.99 88888.00 2016-09-20 17:35:38.406 264 11773.43 157.97 52563.05 88888.00 2016-09-20 17:35:38.906 264 11773.44 157.97 52563.06 88888.00 2016-09-20 17:35:39.406 264 11773.41 157.99 52563.14 88888.00 2016-09-20 17:35:39.906 264 11773.50 158.02 52563.11 88888.00 2016-09-20 17:35:40.406 264 11773.56 158.07 52563.11 88888.00 2016-09-20 17:35:40.906 264 11773.51 158.15 52563.13 88888.00 2016-09-20 17:35:41.406 264 11773.41 158.20 52563.22 88888.00 2016-09-20 17:35:41.906 264 11773.36 158.24 52563.31 88888.00 2016-09-20 17:35:42.406 264 11773.30 158.34 52563.36 88888.00 2016-09-20 17:35:42.906 264 11773.35 158.38 52563.36 88888.00 2016-09-20 17:35:43.406 264 11773.33 158.41 52563.36 88888.00 2016-09-20 17:35:43.906 264 11773.27 158.46 52563.40 88888.00 2016-09-20 17:35:44.406 264 11773.24 158.54 52563.43 88888.00 2016-09-20 17:35:44.906 264 11773.21 158.61 52563.45 88888.00 2016-09-20 17:35:45.406 264 11773.17 158.73 52563.46 88888.00 2016-09-20 17:35:45.906 264 11773.17 158.84 52563.45 88888.00 2016-09-20 17:35:46.406 264 11773.21 158.87 52563.42 88888.00 2016-09-20 17:35:46.906 264 11773.22 158.96 52563.41 88888.00 2016-09-20 17:35:47.406 264 11773.28 159.03 52563.36 88888.00 2016-09-20 17:35:47.906 264 11773.30 159.12 52563.34 88888.00 2016-09-20 17:35:48.406 264 11773.23 159.17 52563.35 88888.00 2016-09-20 17:35:48.906 264 11773.14 159.24 52563.43 88888.00 2016-09-20 17:35:49.406 264 11773.08 159.32 52563.46 88888.00 2016-09-20 17:35:49.906 264 11773.04 159.44 52563.45 88888.00 2016-09-20 17:35:50.406 264 11773.14 159.52 52563.36 88888.00 2016-09-20 17:35:50.906 264 11773.10 159.61 52563.41 88888.00 2016-09-20 17:35:51.406 264 11773.01 159.67 52563.41 88888.00 2016-09-20 17:35:51.906 264 11773.08 159.66 52563.36 88888.00 2016-09-20 17:35:52.406 264 11773.06 159.73 52563.36 88888.00 2016-09-20 17:35:52.906 264 11772.93 159.86 52563.45 88888.00 2016-09-20 17:35:53.406 264 11772.95 159.91 52563.44 88888.00 2016-09-20 17:35:53.906 264 11772.95 159.94 52563.43 88888.00 2016-09-20 17:35:54.406 264 11773.00 159.94 52563.37 88888.00 2016-09-20 17:35:54.906 264 11773.06 159.91 52563.28 88888.00 2016-09-20 17:35:55.406 264 11773.08 159.94 52563.24 88888.00 2016-09-20 17:35:55.906 264 11773.14 160.02 52563.23 88888.00 2016-09-20 17:35:56.406 264 11773.17 159.99 52563.20 88888.00 2016-09-20 17:35:56.906 264 11773.21 160.00 52563.16 88888.00 2016-09-20 17:35:57.406 264 11773.21 160.00 52563.11 88888.00 2016-09-20 17:35:57.906 264 11773.24 159.95 52563.10 88888.00 2016-09-20 17:35:58.406 264 11773.27 159.93 52563.07 88888.00 2016-09-20 17:35:58.906 264 11773.31 159.89 52563.02 88888.00 2016-09-20 17:35:59.406 264 11773.34 159.85 52563.00 88888.00 2016-09-20 17:35:59.906 264 11773.36 159.85 52562.98 88888.00 2016-09-20 17:36:00.406 264 11773.40 159.85 52562.92 88888.00 2016-09-20 17:36:00.906 264 11773.35 159.82 52562.88 88888.00 2016-09-20 17:36:01.406 264 11773.31 159.77 52562.83 88888.00 2016-09-20 17:36:01.906 264 11773.27 159.76 52562.82 88888.00 2016-09-20 17:36:02.406 264 11773.24 159.73 52562.78 88888.00 2016-09-20 17:36:02.906 264 11773.18 159.67 52562.79 88888.00 2016-09-20 17:36:03.406 264 11773.13 159.62 52562.75 88888.00 2016-09-20 17:36:03.906 264 11773.09 159.57 52562.78 88888.00 2016-09-20 17:36:04.406 264 11773.01 159.54 52562.71 88888.00 2016-09-20 17:36:04.906 264 11772.98 159.56 52562.66 88888.00 2016-09-20 17:36:05.406 264 11772.91 159.54 52562.64 88888.00 2016-09-20 17:36:05.906 264 11772.86 159.56 52562.60 88888.00 2016-09-20 17:36:06.406 264 11772.79 159.57 52562.61 88888.00 2016-09-20 17:36:06.906 264 11772.70 159.55 52562.60 88888.00 2016-09-20 17:36:07.406 264 11772.63 159.53 52562.56 88888.00 2016-09-20 17:36:07.906 264 11772.55 159.54 52562.58 88888.00 2016-09-20 17:36:08.406 264 11772.46 159.54 52562.55 88888.00 2016-09-20 17:36:08.906 264 11772.38 159.57 52562.54 88888.00 2016-09-20 17:36:09.406 264 11772.33 159.62 52562.53 88888.00 2016-09-20 17:36:09.906 264 11772.28 159.65 52562.48 88888.00 2016-09-20 17:36:10.406 264 11772.22 159.69 52562.48 88888.00 2016-09-20 17:36:10.906 264 11772.16 159.72 52562.45 88888.00 2016-09-20 17:36:11.406 264 11772.12 159.75 52562.38 88888.00 2016-09-20 17:36:11.906 264 11772.12 159.74 52562.38 88888.00 2016-09-20 17:36:12.406 264 11772.11 159.79 52562.36 88888.00 2016-09-20 17:36:12.906 264 11771.99 159.87 52562.41 88888.00 2016-09-20 17:36:13.406 264 11771.90 159.94 52562.50 88888.00 2016-09-20 17:36:13.906 264 11771.85 160.04 52562.60 88888.00 2016-09-20 17:36:14.406 264 11771.64 160.21 52562.79 88888.00 2016-09-20 17:36:14.906 264 11771.70 160.18 52562.74 88888.00 2016-09-20 17:36:15.406 264 11771.79 160.16 52562.65 88888.00 2016-09-20 17:36:15.906 264 11771.88 160.20 52562.61 88888.00 2016-09-20 17:36:16.406 264 11772.05 160.18 52562.52 88888.00 2016-09-20 17:36:16.906 264 11772.11 160.16 52562.52 88888.00 2016-09-20 17:36:17.406 264 11772.10 160.21 52562.58 88888.00 2016-09-20 17:36:17.906 264 11772.14 160.23 52562.61 88888.00 2016-09-20 17:36:18.406 264 11772.30 160.22 52562.50 88888.00 2016-09-20 17:36:18.906 264 11772.37 160.29 52562.53 88888.00 2016-09-20 17:36:19.406 264 11772.30 160.42 52562.64 88888.00 2016-09-20 17:36:19.906 264 11772.23 160.48 52562.76 88888.00 2016-09-20 17:36:20.406 264 11772.18 160.47 52562.90 88888.00 2016-09-20 17:36:20.906 264 11772.28 160.45 52562.89 88888.00 2016-09-20 17:36:21.406 264 11772.38 160.42 52562.83 88888.00 2016-09-20 17:36:21.906 264 11772.51 160.38 52562.80 88888.00 2016-09-20 17:36:22.406 264 11772.55 160.38 52562.87 88888.00 2016-09-20 17:36:22.906 264 11772.48 160.39 52562.91 88888.00 2016-09-20 17:36:23.406 264 11772.47 160.39 52562.96 88888.00 2016-09-20 17:36:23.906 264 11772.44 160.44 52563.02 88888.00 2016-09-20 17:36:24.406 264 11772.42 160.45 52563.06 88888.00 2016-09-20 17:36:24.906 264 11772.46 160.44 52563.09 88888.00 2016-09-20 17:36:25.406 264 11772.39 160.44 52563.16 88888.00 2016-09-20 17:36:25.906 264 11772.34 160.44 52563.20 88888.00 2016-09-20 17:36:26.406 264 11772.33 160.45 52563.20 88888.00 2016-09-20 17:36:26.906 264 11772.28 160.52 52563.24 88888.00 2016-09-20 17:36:27.406 264 11772.30 160.61 52563.24 88888.00 2016-09-20 17:36:27.906 264 11772.26 160.61 52563.26 88888.00 2016-09-20 17:36:28.406 264 11772.16 160.58 52563.26 88888.00 2016-09-20 17:36:28.906 264 11772.10 160.61 52563.26 88888.00 2016-09-20 17:36:29.406 264 11772.09 160.69 52563.29 88888.00 2016-09-20 17:36:29.906 264 11772.08 160.72 52563.29 88888.00 2016-09-20 17:36:30.406 264 11771.92 160.77 52563.34 88888.00 2016-09-20 17:36:30.906 264 11771.76 160.77 52563.45 88888.00 2016-09-20 17:36:31.406 264 11771.82 160.81 52563.41 88888.00 2016-09-20 17:36:31.906 264 11771.73 160.90 52563.45 88888.00 2016-09-20 17:36:32.406 264 11771.73 160.96 52563.45 88888.00 2016-09-20 17:36:32.906 264 11771.78 160.96 52563.36 88888.00 2016-09-20 17:36:33.406 264 11771.68 160.96 52563.41 88888.00 2016-09-20 17:36:33.906 264 11771.74 160.99 52563.38 88888.00 2016-09-20 17:36:34.406 264 11771.72 160.99 52563.41 88888.00 2016-09-20 17:36:34.906 264 11771.67 160.96 52563.47 88888.00 2016-09-20 17:36:35.406 264 11771.68 160.96 52563.45 88888.00 2016-09-20 17:36:35.906 264 11771.94 160.88 52563.27 88888.00 2016-09-20 17:36:36.406 264 11772.03 160.88 52563.22 88888.00 2016-09-20 17:36:36.906 264 11772.10 160.93 52563.16 88888.00 2016-09-20 17:36:37.406 264 11772.19 160.86 52563.10 88888.00 2016-09-20 17:36:37.906 264 11772.26 160.79 52563.16 88888.00 2016-09-20 17:36:38.406 264 11772.28 160.76 52563.15 88888.00 2016-09-20 17:36:38.906 264 11772.34 160.72 52563.13 88888.00 2016-09-20 17:36:39.406 264 11772.42 160.59 52563.09 88888.00 2016-09-20 17:36:39.906 264 11772.51 160.52 52563.08 88888.00 2016-09-20 17:36:40.406 264 11772.58 160.45 52563.07 88888.00 2016-09-20 17:36:40.906 264 11772.57 160.45 52563.08 88888.00 2016-09-20 17:36:41.406 264 11772.55 160.41 52563.09 88888.00 2016-09-20 17:36:41.906 264 11772.47 160.35 52563.14 88888.00 2016-09-20 17:36:42.406 264 11772.44 160.33 52563.16 88888.00 2016-09-20 17:36:42.906 264 11772.36 160.30 52563.25 88888.00 2016-09-20 17:36:43.406 264 11772.40 160.28 52563.22 88888.00 2016-09-20 17:36:43.906 264 11772.47 160.18 52563.17 88888.00 2016-09-20 17:36:44.406 264 11772.49 160.14 52563.18 88888.00 2016-09-20 17:36:44.906 264 11772.42 160.14 52563.26 88888.00 2016-09-20 17:36:45.406 264 11772.26 160.18 52563.37 88888.00 2016-09-20 17:36:45.906 264 11772.18 160.16 52563.44 88888.00 2016-09-20 17:36:46.406 264 11772.17 160.13 52563.43 88888.00 2016-09-20 17:36:46.906 264 11772.17 160.09 52563.41 88888.00 2016-09-20 17:36:47.406 264 11772.14 160.10 52563.42 88888.00 2016-09-20 17:36:47.906 264 11772.08 160.11 52563.45 88888.00 2016-09-20 17:36:48.406 264 11771.98 160.15 52563.49 88888.00 2016-09-20 17:36:48.906 264 11771.88 160.23 52563.54 88888.00 2016-09-20 17:36:49.406 264 11771.93 160.32 52563.47 88888.00 2016-09-20 17:36:49.906 264 11771.95 160.35 52563.45 88888.00 2016-09-20 17:36:50.406 264 11771.86 160.42 52563.47 88888.00 2016-09-20 17:36:50.906 264 11771.87 160.45 52563.47 88888.00 2016-09-20 17:36:51.406 264 11771.88 160.48 52563.45 88888.00 2016-09-20 17:36:51.906 264 11771.88 160.47 52563.44 88888.00 2016-09-20 17:36:52.406 264 11771.86 160.52 52563.44 88888.00 2016-09-20 17:36:52.906 264 11771.79 160.62 52563.45 88888.00 2016-09-20 17:36:53.406 264 11771.73 160.63 52563.50 88888.00 2016-09-20 17:36:53.906 264 11771.74 160.69 52563.51 88888.00 2016-09-20 17:36:54.406 264 11771.75 160.79 52563.47 88888.00 2016-09-20 17:36:54.906 264 11771.75 160.74 52563.47 88888.00 2016-09-20 17:36:55.406 264 11771.76 160.76 52563.49 88888.00 2016-09-20 17:36:55.906 264 11771.76 160.77 52563.49 88888.00 2016-09-20 17:36:56.406 264 11771.79 160.77 52563.45 88888.00 2016-09-20 17:36:56.906 264 11771.81 160.78 52563.45 88888.00 2016-09-20 17:36:57.406 264 11771.84 160.79 52563.45 88888.00 2016-09-20 17:36:57.906 264 11771.81 160.84 52563.42 88888.00 2016-09-20 17:36:58.406 264 11771.81 160.86 52563.43 88888.00 2016-09-20 17:36:58.906 264 11771.78 160.86 52563.43 88888.00 2016-09-20 17:36:59.406 264 11771.74 160.81 52563.42 88888.00 2016-09-20 17:36:59.906 264 11771.70 160.79 52563.45 88888.00 2016-09-20 17:37:00.406 264 11771.67 160.80 52563.46 88888.00 2016-09-20 17:37:00.906 264 11771.66 160.77 52563.37 88888.00 2016-09-20 17:37:01.406 264 11771.61 160.70 52563.34 88888.00 2016-09-20 17:37:01.906 264 11771.58 160.64 52563.35 88888.00 2016-09-20 17:37:02.406 264 11771.67 160.59 52563.26 88888.00 2016-09-20 17:37:02.906 264 11771.67 160.58 52563.24 88888.00 2016-09-20 17:37:03.406 264 11771.65 160.51 52563.23 88888.00 2016-09-20 17:37:03.906 264 11771.59 160.51 52563.23 88888.00 2016-09-20 17:37:04.406 264 11771.53 160.53 52563.20 88888.00 2016-09-20 17:37:04.906 264 11771.49 160.53 52563.17 88888.00 2016-09-20 17:37:05.406 264 11771.40 160.53 52563.17 88888.00 2016-09-20 17:37:05.906 264 11771.38 160.49 52563.15 88888.00 2016-09-20 17:37:06.406 264 11771.38 160.48 52563.13 88888.00 2016-09-20 17:37:06.906 264 11771.25 160.52 52563.11 88888.00 2016-09-20 17:37:07.406 264 11771.25 160.50 52563.14 88888.00 2016-09-20 17:37:07.906 264 11771.25 160.51 52563.14 88888.00 2016-09-20 17:37:08.406 264 11771.22 160.60 52563.13 88888.00 2016-09-20 17:37:08.906 264 11771.11 160.62 52563.15 88888.00 2016-09-20 17:37:09.406 264 11771.09 160.63 52563.11 88888.00 2016-09-20 17:37:09.906 264 11771.14 160.64 52563.09 88888.00 2016-09-20 17:37:10.406 264 11771.13 160.68 52563.09 88888.00 2016-09-20 17:37:10.906 264 11771.06 160.78 52563.17 88888.00 2016-09-20 17:37:11.406 264 11770.98 160.86 52563.23 88888.00 2016-09-20 17:37:11.906 264 11771.04 160.87 52563.15 88888.00 2016-09-20 17:37:12.406 264 11771.17 160.91 52563.08 88888.00 2016-09-20 17:37:12.906 264 11771.22 160.95 52563.05 88888.00 2016-09-20 17:37:13.406 264 11771.21 161.00 52563.08 88888.00 2016-09-20 17:37:13.906 264 11771.30 161.03 52563.11 88888.00 2016-09-20 17:37:14.406 264 11771.37 161.10 52563.09 88888.00 2016-09-20 17:37:14.906 264 11771.40 161.13 52563.03 88888.00 2016-09-20 17:37:15.406 264 11771.44 161.20 52563.05 88888.00 2016-09-20 17:37:15.906 264 11771.51 161.21 52563.05 88888.00 2016-09-20 17:37:16.406 264 11771.53 161.24 52563.00 88888.00 2016-09-20 17:37:16.906 264 11771.56 161.32 52563.00 88888.00 2016-09-20 17:37:17.406 264 11771.58 161.38 52563.05 88888.00 2016-09-20 17:37:17.906 264 11771.64 161.37 52563.07 88888.00 2016-09-20 17:37:18.406 264 11771.74 161.39 52563.08 88888.00 2016-09-20 17:37:18.906 264 11771.83 161.41 52563.05 88888.00 2016-09-20 17:37:19.406 264 11771.82 161.45 52563.03 88888.00 2016-09-20 17:37:19.906 264 11771.81 161.53 52563.01 88888.00 2016-09-20 17:37:20.406 264 11771.81 161.50 52563.05 88888.00 2016-09-20 17:37:20.906 264 11771.84 161.53 52563.08 88888.00 2016-09-20 17:37:21.406 264 11771.87 161.53 52563.14 88888.00 2016-09-20 17:37:21.906 264 11771.93 161.56 52563.13 88888.00 2016-09-20 17:37:22.406 264 11771.95 161.57 52563.07 88888.00 2016-09-20 17:37:22.906 264 11771.94 161.53 52563.05 88888.00 2016-09-20 17:37:23.406 264 11771.88 161.53 52563.08 88888.00 2016-09-20 17:37:23.906 264 11771.87 161.48 52563.14 88888.00 2016-09-20 17:37:24.406 264 11771.94 161.47 52563.08 88888.00 2016-09-20 17:37:24.906 264 11771.96 161.48 52563.10 88888.00 2016-09-20 17:37:25.406 264 11771.93 161.47 52563.14 88888.00 2016-09-20 17:37:25.906 264 11771.91 161.48 52563.16 88888.00 2016-09-20 17:37:26.406 264 11771.87 161.48 52563.19 88888.00 2016-09-20 17:37:26.906 264 11771.84 161.53 52563.19 88888.00 2016-09-20 17:37:27.406 264 11771.83 161.59 52563.17 88888.00 2016-09-20 17:37:27.906 264 11771.84 161.56 52563.17 88888.00 2016-09-20 17:37:28.406 264 11771.87 161.61 52563.19 88888.00 2016-09-20 17:37:28.906 264 11771.85 161.66 52563.22 88888.00 2016-09-20 17:37:29.406 264 11771.83 161.67 52563.22 88888.00 2016-09-20 17:37:29.906 264 11771.82 161.71 52563.29 88888.00 2016-09-20 17:37:30.406 264 11771.82 161.78 52563.27 88888.00 2016-09-20 17:37:30.906 264 11771.82 161.88 52563.29 88888.00 2016-09-20 17:37:31.406 264 11771.78 161.90 52563.31 88888.00 2016-09-20 17:37:31.906 264 11771.74 161.93 52563.33 88888.00 2016-09-20 17:37:32.406 264 11771.70 161.97 52563.38 88888.00 2016-09-20 17:37:32.906 264 11771.72 162.07 52563.42 88888.00 2016-09-20 17:37:33.406 264 11771.72 162.14 52563.38 88888.00 2016-09-20 17:37:33.906 264 11771.73 162.15 52563.36 88888.00 2016-09-20 17:37:34.406 264 11771.70 162.24 52563.38 88888.00 2016-09-20 17:37:34.906 264 11771.67 162.33 52563.41 88888.00 2016-09-20 17:37:35.406 264 11771.68 162.39 52563.40 88888.00 2016-09-20 17:37:35.906 264 11771.65 162.45 52563.42 88888.00 2016-09-20 17:37:36.406 264 11771.60 162.51 52563.44 88888.00 2016-09-20 17:37:36.906 264 11771.60 162.55 52563.44 88888.00 2016-09-20 17:37:37.406 264 11771.61 162.62 52563.40 88888.00 2016-09-20 17:37:37.906 264 11771.59 162.70 52563.40 88888.00 2016-09-20 17:37:38.406 264 11771.58 162.76 52563.41 88888.00 2016-09-20 17:37:38.906 264 11771.57 162.82 52563.41 88888.00 2016-09-20 17:37:39.406 264 11771.53 162.84 52563.42 88888.00 2016-09-20 17:37:39.906 264 11771.48 162.87 52563.44 88888.00 2016-09-20 17:37:40.406 264 11771.40 162.95 52563.45 88888.00 2016-09-20 17:37:40.906 264 11771.37 163.00 52563.49 88888.00 2016-09-20 17:37:41.406 264 11771.34 163.02 52563.47 88888.00 2016-09-20 17:37:41.906 264 11771.34 163.05 52563.42 88888.00 2016-09-20 17:37:42.406 264 11771.30 163.08 52563.37 88888.00 2016-09-20 17:37:42.906 264 11771.23 163.11 52563.34 88888.00 2016-09-20 17:37:43.406 264 11771.24 163.13 52563.29 88888.00 2016-09-20 17:37:43.906 264 11771.22 163.14 52563.28 88888.00 2016-09-20 17:37:44.406 264 11771.16 163.16 52563.28 88888.00 2016-09-20 17:37:44.906 264 11771.15 163.14 52563.23 88888.00 2016-09-20 17:37:45.406 264 11771.26 163.15 52563.09 88888.00 2016-09-20 17:37:45.906 264 11771.29 163.13 52563.01 88888.00 2016-09-20 17:37:46.406 264 11771.31 163.13 52562.96 88888.00 2016-09-20 17:37:46.906 264 11771.30 163.19 52562.89 88888.00 2016-09-20 17:37:47.406 264 11771.24 163.20 52562.87 88888.00 2016-09-20 17:37:47.906 264 11771.25 163.18 52562.81 88888.00 2016-09-20 17:37:48.406 264 11771.28 163.18 52562.76 88888.00 2016-09-20 17:37:48.906 264 11771.20 163.18 52562.73 88888.00 2016-09-20 17:37:49.406 264 11771.13 163.24 52562.74 88888.00 2016-09-20 17:37:49.906 264 11771.03 163.32 52562.80 88888.00 2016-09-20 17:37:50.406 264 11770.98 163.33 52562.78 88888.00 2016-09-20 17:37:50.906 264 11771.02 163.36 52562.78 88888.00 2016-09-20 17:37:51.406 264 11771.02 163.36 52562.74 88888.00 2016-09-20 17:37:51.906 264 11770.98 163.38 52562.67 88888.00 2016-09-20 17:37:52.406 264 11770.99 163.39 52562.64 88888.00 2016-09-20 17:37:52.906 264 11771.02 163.38 52562.64 88888.00 2016-09-20 17:37:53.406 264 11771.06 163.39 52562.60 88888.00 2016-09-20 17:37:53.906 264 11771.11 163.38 52562.54 88888.00 2016-09-20 17:37:54.406 264 11771.13 163.35 52562.55 88888.00 2016-09-20 17:37:54.906 264 11771.09 163.34 52562.54 88888.00 2016-09-20 17:37:55.406 264 11771.15 163.33 52562.50 88888.00 2016-09-20 17:37:55.906 264 11771.20 163.28 52562.44 88888.00 2016-09-20 17:37:56.406 264 11771.14 163.28 52562.41 88888.00 2016-09-20 17:37:56.906 264 11771.11 163.25 52562.39 88888.00 2016-09-20 17:37:57.406 264 11771.21 163.19 52562.29 88888.00 2016-09-20 17:37:57.906 264 11771.26 163.16 52562.26 88888.00 2016-09-20 17:37:58.407 264 11771.26 163.13 52562.27 88888.00 2016-09-20 17:37:58.907 264 11771.29 163.10 52562.22 88888.00 2016-09-20 17:37:59.407 264 11771.05 163.15 52562.45 88888.00 2016-09-20 17:37:59.907 264 11771.04 163.15 52562.44 88888.00 2016-09-20 17:38:00.407 264 11771.07 163.14 52562.37 88888.00 2016-09-20 17:38:00.907 264 11771.09 163.10 52562.30 88888.00 2016-09-20 17:38:01.407 264 11771.12 163.06 52562.26 88888.00 2016-09-20 17:38:01.907 264 11771.13 163.04 52562.23 88888.00 2016-09-20 17:38:02.407 264 11771.09 162.97 52562.22 88888.00 2016-09-20 17:38:02.907 264 11771.11 162.90 52562.27 88888.00 2016-09-20 17:38:03.407 264 11771.12 162.83 52562.25 88888.00 2016-09-20 17:38:03.907 264 11771.20 162.79 52562.20 88888.00 2016-09-20 17:38:04.407 264 11771.24 162.70 52562.19 88888.00 2016-09-20 17:38:04.907 264 11771.22 162.66 52562.19 88888.00 2016-09-20 17:38:05.407 264 11771.28 162.68 52562.18 88888.00 2016-09-20 17:38:05.907 264 11771.33 162.61 52562.13 88888.00 2016-09-20 17:38:06.407 264 11771.31 162.53 52562.12 88888.00 2016-09-20 17:38:06.907 264 11771.32 162.48 52562.16 88888.00 2016-09-20 17:38:07.407 264 11771.35 162.43 52562.18 88888.00 2016-09-20 17:38:07.907 264 11771.42 162.42 52562.16 88888.00 2016-09-20 17:38:08.407 264 11771.49 162.31 52562.12 88888.00 2016-09-20 17:38:08.907 264 11771.57 162.24 52562.10 88888.00 2016-09-20 17:38:09.407 264 11771.63 162.10 52562.08 88888.00 2016-09-20 17:38:09.907 264 11771.64 162.02 52562.08 88888.00 2016-09-20 17:38:10.407 264 11771.63 161.99 52562.13 88888.00 2016-09-20 17:38:10.907 264 11771.67 161.92 52562.14 88888.00 2016-09-20 17:38:11.407 264 11771.67 161.84 52562.19 88888.00 2016-09-20 17:38:11.907 264 11771.73 161.76 52562.21 88888.00 2016-09-20 17:38:12.407 264 11771.75 161.74 52562.25 88888.00 2016-09-20 17:38:12.907 264 11771.73 161.70 52562.27 88888.00 2016-09-20 17:38:13.407 264 11771.74 161.66 52562.27 88888.00 2016-09-20 17:38:13.907 264 11771.67 161.61 52562.36 88888.00 2016-09-20 17:38:14.407 264 11771.58 161.56 52562.53 88888.00 2016-09-20 17:38:14.907 264 11771.58 161.50 52562.62 88888.00 2016-09-20 17:38:15.407 264 11771.58 161.46 52562.64 88888.00 2016-09-20 17:38:15.907 264 11771.63 161.40 52562.67 88888.00 2016-09-20 17:38:16.407 264 11771.65 161.34 52562.71 88888.00 2016-09-20 17:38:16.907 264 11771.67 161.26 52562.76 88888.00 2016-09-20 17:38:17.407 264 11771.63 161.19 52562.82 88888.00 2016-09-20 17:38:17.907 264 11771.60 161.15 52562.84 88888.00 2016-09-20 17:38:18.407 264 11771.56 161.13 52562.90 88888.00 2016-09-20 17:38:18.907 264 11771.48 161.12 52562.96 88888.00 2016-09-20 17:38:19.407 264 11771.43 161.09 52562.99 88888.00 2016-09-20 17:38:19.907 264 11771.44 161.08 52563.00 88888.00 2016-09-20 17:38:20.407 264 11771.40 161.07 52563.08 88888.00 2016-09-20 17:38:20.907 264 11771.32 161.02 52563.09 88888.00 2016-09-20 17:38:21.407 264 11771.34 160.95 52563.09 88888.00 2016-09-20 17:38:21.907 264 11771.37 160.91 52563.13 88888.00 2016-09-20 17:38:22.407 264 11771.31 160.92 52563.14 88888.00 2016-09-20 17:38:22.907 264 11771.23 160.88 52563.16 88888.00 2016-09-20 17:38:23.407 264 11771.20 160.82 52563.19 88888.00 2016-09-20 17:38:23.907 264 11771.20 160.84 52563.18 88888.00 2016-09-20 17:38:24.407 264 11771.14 160.88 52563.19 88888.00 2016-09-20 17:38:24.907 264 11771.15 160.86 52563.16 88888.00 2016-09-20 17:38:25.407 264 11771.16 160.84 52563.17 88888.00 2016-09-20 17:38:25.907 264 11771.14 160.84 52563.20 88888.00 2016-09-20 17:38:26.407 264 11771.13 160.89 52563.18 88888.00 2016-09-20 17:38:26.907 264 11771.09 160.93 52563.18 88888.00 2016-09-20 17:38:27.407 264 11771.11 160.96 52563.19 88888.00 2016-09-20 17:38:27.907 264 11771.11 161.03 52563.20 88888.00 2016-09-20 17:38:28.407 264 11771.13 161.03 52563.24 88888.00 2016-09-20 17:38:28.907 264 11771.16 161.05 52563.25 88888.00 2016-09-20 17:38:29.407 264 11771.24 161.06 52563.23 88888.00 2016-09-20 17:38:29.907 264 11771.25 161.10 52563.19 88888.00 2016-09-20 17:38:30.407 264 11771.23 161.08 52563.18 88888.00 2016-09-20 17:38:30.907 264 11771.29 161.11 52563.17 88888.00 2016-09-20 17:38:31.407 264 11771.30 161.09 52563.18 88888.00 2016-09-20 17:38:31.907 264 11771.30 161.12 52563.17 88888.00 2016-09-20 17:38:32.407 264 11771.24 161.18 52563.23 88888.00 2016-09-20 17:38:32.907 264 11771.26 161.17 52563.25 88888.00 2016-09-20 17:38:33.407 264 11771.29 161.19 52563.23 88888.00 2016-09-20 17:38:33.907 264 11771.32 161.19 52563.25 88888.00 2016-09-20 17:38:34.407 264 11771.40 161.18 52563.24 88888.00 2016-09-20 17:38:34.907 264 11771.42 161.17 52563.24 88888.00 2016-09-20 17:38:35.407 264 11771.46 161.15 52563.26 88888.00 2016-09-20 17:38:35.907 264 11771.48 161.11 52563.25 88888.00 2016-09-20 17:38:36.407 264 11771.50 161.07 52563.25 88888.00 2016-09-20 17:38:36.907 264 11771.49 161.09 52563.24 88888.00 2016-09-20 17:38:37.407 264 11771.50 161.12 52563.25 88888.00 2016-09-20 17:38:37.907 264 11771.51 161.13 52563.27 88888.00 2016-09-20 17:38:38.407 264 11771.53 161.09 52563.29 88888.00 2016-09-20 17:38:38.907 264 11771.59 161.03 52563.29 88888.00 2016-09-20 17:38:39.407 264 11771.64 161.00 52563.28 88888.00 2016-09-20 17:38:39.907 264 11771.65 160.97 52563.28 88888.00 2016-09-20 17:38:40.407 264 11771.65 160.96 52563.28 88888.00 2016-09-20 17:38:40.907 264 11771.65 160.91 52563.34 88888.00 2016-09-20 17:38:41.407 264 11771.67 160.91 52563.37 88888.00 2016-09-20 17:38:41.907 264 11771.64 160.95 52563.42 88888.00 2016-09-20 17:38:42.407 264 11771.57 160.97 52563.51 88888.00 2016-09-20 17:38:42.907 264 11771.65 160.90 52563.46 88888.00 2016-09-20 17:38:43.407 264 11771.70 160.86 52563.46 88888.00 2016-09-20 17:38:43.907 264 11771.66 160.86 52563.51 88888.00 2016-09-20 17:38:44.407 264 11771.72 160.86 52563.49 88888.00 2016-09-20 17:38:44.907 264 11771.76 160.86 52563.49 88888.00 2016-09-20 17:38:45.407 264 11771.75 160.84 52563.51 88888.00 2016-09-20 17:38:45.907 264 11771.82 160.83 52563.53 88888.00 2016-09-20 17:38:46.407 264 11771.84 160.84 52563.53 88888.00 2016-09-20 17:38:46.907 264 11771.84 160.83 52563.54 88888.00 2016-09-20 17:38:47.407 264 11771.84 160.86 52563.54 88888.00 2016-09-20 17:38:47.907 264 11771.88 160.87 52563.59 88888.00 2016-09-20 17:38:48.407 264 11771.92 160.92 52563.60 88888.00 2016-09-20 17:38:48.907 264 11771.95 160.92 52563.59 88888.00 2016-09-20 17:38:49.407 264 11771.99 161.02 52563.60 88888.00 2016-09-20 17:38:49.907 264 11772.07 161.05 52563.62 88888.00 2016-09-20 17:38:50.407 264 11772.10 161.05 52563.60 88888.00 2016-09-20 17:38:50.907 264 11772.08 161.06 52563.63 88888.00 2016-09-20 17:38:51.407 264 11772.14 161.10 52563.59 88888.00 2016-09-20 17:38:51.907 264 11772.19 161.11 52563.59 88888.00 2016-09-20 17:38:52.407 264 11772.22 161.19 52563.63 88888.00 2016-09-20 17:38:52.907 264 11772.23 161.29 52563.66 88888.00 2016-09-20 17:38:53.407 264 11772.27 161.32 52563.61 88888.00 2016-09-20 17:38:53.907 264 11772.30 161.38 52563.61 88888.00 2016-09-20 17:38:54.407 264 11772.37 161.41 52563.59 88888.00 2016-09-20 17:38:54.907 264 11772.37 161.45 52563.62 88888.00 2016-09-20 17:38:55.407 264 11772.38 161.50 52563.61 88888.00 2016-09-20 17:38:55.907 264 11772.43 161.53 52563.59 88888.00 2016-09-20 17:38:56.407 264 11772.42 161.56 52563.54 88888.00 2016-09-20 17:38:56.907 264 11772.44 161.59 52563.53 88888.00 2016-09-20 17:38:57.407 264 11772.49 161.66 52563.54 88888.00 2016-09-20 17:38:57.907 264 11772.52 161.75 52563.57 88888.00 2016-09-20 17:38:58.407 264 11772.49 161.77 52563.57 88888.00 2016-09-20 17:38:58.907 264 11772.53 161.80 52563.58 88888.00 2016-09-20 17:38:59.407 264 11772.52 161.89 52563.57 88888.00 2016-09-20 17:38:59.907 264 11772.51 161.93 52563.57 88888.00 2016-09-20 17:39:00.407 264 11772.49 161.95 52563.55 88888.00 2016-09-20 17:39:00.907 264 11772.51 162.00 52563.54 88888.00 2016-09-20 17:39:01.407 264 11772.54 162.05 52563.49 88888.00 2016-09-20 17:39:01.907 264 11772.60 162.07 52563.43 88888.00 2016-09-20 17:39:02.407 264 11772.65 162.13 52563.41 88888.00 2016-09-20 17:39:02.907 264 11772.65 162.23 52563.40 88888.00 2016-09-20 17:39:03.407 264 11772.62 162.29 52563.37 88888.00 2016-09-20 17:39:03.907 264 11772.62 162.25 52563.35 88888.00 2016-09-20 17:39:04.407 264 11772.64 162.28 52563.34 88888.00 2016-09-20 17:39:04.907 264 11772.67 162.34 52563.32 88888.00 2016-09-20 17:39:05.407 264 11772.71 162.38 52563.34 88888.00 2016-09-20 17:39:05.907 264 11772.70 162.36 52563.36 88888.00 2016-09-20 17:39:06.407 264 11772.69 162.39 52563.36 88888.00 2016-09-20 17:39:06.907 264 11772.71 162.43 52563.29 88888.00 2016-09-20 17:39:07.407 264 11772.75 162.46 52563.25 88888.00 2016-09-20 17:39:07.907 264 11772.78 162.53 52563.23 88888.00 2016-09-20 17:39:08.407 264 11772.78 162.56 52563.19 88888.00 2016-09-20 17:39:08.907 264 11772.72 162.60 52563.18 88888.00 2016-09-20 17:39:09.407 264 11772.66 162.65 52563.18 88888.00 2016-09-20 17:39:09.907 264 11772.70 162.68 52563.15 88888.00 2016-09-20 17:39:10.407 264 11772.71 162.66 52563.14 88888.00 2016-09-20 17:39:10.907 264 11772.70 162.63 52563.14 88888.00 2016-09-20 17:39:11.407 264 11772.67 162.63 52563.13 88888.00 2016-09-20 17:39:11.907 264 11772.65 162.62 52563.11 88888.00 2016-09-20 17:39:12.407 264 11772.60 162.60 52563.11 88888.00 2016-09-20 17:39:12.907 264 11772.54 162.57 52563.07 88888.00 2016-09-20 17:39:13.407 264 11772.52 162.61 52563.01 88888.00 2016-09-20 17:39:13.907 264 11772.53 162.63 52562.96 88888.00 2016-09-20 17:39:14.407 264 11772.52 162.60 52562.93 88888.00 2016-09-20 17:39:14.907 264 11772.46 162.57 52562.91 88888.00 2016-09-20 17:39:15.407 264 11772.42 162.56 52562.89 88888.00 2016-09-20 17:39:15.907 264 11772.38 162.56 52562.89 88888.00 2016-09-20 17:39:16.407 264 11772.39 162.55 52562.85 88888.00 2016-09-20 17:39:16.907 264 11772.37 162.55 52562.82 88888.00 2016-09-20 17:39:17.407 264 11772.34 162.54 52562.81 88888.00 2016-09-20 17:39:17.907 264 11772.33 162.47 52562.76 88888.00 2016-09-20 17:39:18.407 264 11772.30 162.47 52562.73 88888.00 2016-09-20 17:39:18.907 264 11772.22 162.48 52562.73 88888.00 2016-09-20 17:39:19.407 264 11772.17 162.55 52562.70 88888.00 2016-09-20 17:39:19.907 264 11772.10 162.55 52562.67 88888.00 2016-09-20 17:39:20.407 264 11772.07 162.50 52562.65 88888.00 2016-09-20 17:39:20.907 264 11772.02 162.51 52562.65 88888.00 2016-09-20 17:39:21.407 264 11772.02 162.51 52562.65 88888.00 2016-09-20 17:39:21.907 264 11772.05 162.51 52562.60 88888.00 2016-09-20 17:39:22.407 264 11772.16 162.54 52562.50 88888.00 2016-09-20 17:39:22.907 264 11772.22 162.56 52562.47 88888.00 2016-09-20 17:39:23.407 264 11772.27 162.54 52562.41 88888.00 2016-09-20 17:39:23.907 264 11772.26 162.55 52562.38 88888.00 2016-09-20 17:39:24.407 264 11772.23 162.57 52562.39 88888.00 2016-09-20 17:39:24.907 264 11772.18 162.62 52562.40 88888.00 2016-09-20 17:39:25.407 264 11772.14 162.60 52562.41 88888.00 2016-09-20 17:39:25.907 264 11772.19 162.61 52562.38 88888.00 2016-09-20 17:39:26.407 264 11772.21 162.64 52562.41 88888.00 2016-09-20 17:39:26.907 264 11772.23 162.64 52562.41 88888.00 2016-09-20 17:39:27.407 264 11772.33 162.61 52562.35 88888.00 2016-09-20 17:39:27.907 264 11772.40 162.60 52562.31 88888.00 2016-09-20 17:39:28.407 264 11772.42 162.56 52562.29 88888.00 2016-09-20 17:39:28.907 264 11772.43 162.60 52562.31 88888.00 2016-09-20 17:39:29.407 264 11772.47 162.56 52562.35 88888.00 2016-09-20 17:39:29.907 264 11772.56 162.55 52562.31 88888.00 2016-09-20 17:39:30.407 264 11772.62 162.55 52562.28 88888.00 2016-09-20 17:39:30.907 264 11772.66 162.52 52562.29 88888.00 2016-09-20 17:39:31.407 264 11772.71 162.50 52562.28 88888.00 2016-09-20 17:39:31.907 264 11772.73 162.50 52562.29 88888.00 2016-09-20 17:39:32.407 264 11772.79 162.46 52562.30 88888.00 2016-09-20 17:39:32.907 264 11772.82 162.42 52562.32 88888.00 2016-09-20 17:39:33.407 264 11772.92 162.43 52562.30 88888.00 2016-09-20 17:39:33.907 264 11772.97 162.46 52562.31 88888.00 2016-09-20 17:39:34.407 264 11773.00 162.45 52562.31 88888.00 2016-09-20 17:39:34.907 264 11773.07 162.42 52562.32 88888.00 2016-09-20 17:39:35.407 264 11773.09 162.46 52562.38 88888.00 2016-09-20 17:39:35.907 264 11773.08 162.43 52562.37 88888.00 2016-09-20 17:39:36.407 264 11773.06 162.47 52562.40 88888.00 2016-09-20 17:39:36.907 264 11773.05 162.48 52562.41 88888.00 2016-09-20 17:39:37.407 264 11773.06 162.51 52562.47 88888.00 2016-09-20 17:39:37.907 264 11773.09 162.51 52562.47 88888.00 2016-09-20 17:39:38.407 264 11773.12 162.47 52562.49 88888.00 2016-09-20 17:39:38.907 264 11773.05 162.44 52562.53 88888.00 2016-09-20 17:39:39.407 264 11773.09 162.44 52562.50 88888.00 2016-09-20 17:39:39.907 264 11773.16 162.47 52562.49 88888.00 2016-09-20 17:39:40.407 264 11773.18 162.48 52562.53 88888.00 2016-09-20 17:39:40.907 264 11773.18 162.46 52562.58 88888.00 2016-09-20 17:39:41.407 264 11773.14 162.44 52562.67 88888.00 2016-09-20 17:39:41.907 264 11773.14 162.41 52562.72 88888.00 2016-09-20 17:39:42.407 264 11773.13 162.44 52562.73 88888.00 2016-09-20 17:39:42.907 264 11773.10 162.48 52562.73 88888.00 2016-09-20 17:39:43.407 264 11773.16 162.46 52562.71 88888.00 2016-09-20 17:39:43.907 264 11773.22 162.46 52562.73 88888.00 2016-09-20 17:39:44.407 264 11773.25 162.45 52562.78 88888.00 2016-09-20 17:39:44.907 264 11773.27 162.44 52562.81 88888.00 2016-09-20 17:39:45.407 264 11773.30 162.39 52562.81 88888.00 2016-09-20 17:39:45.907 264 11773.32 162.41 52562.82 88888.00 2016-09-20 17:39:46.407 264 11773.33 162.42 52562.79 88888.00 2016-09-20 17:39:46.907 264 11773.31 162.47 52562.82 88888.00 2016-09-20 17:39:47.407 264 11773.32 162.46 52562.87 88888.00 2016-09-20 17:39:47.907 264 11773.35 162.45 52562.89 88888.00 2016-09-20 17:39:48.407 264 11773.27 162.45 52562.98 88888.00 2016-09-20 17:39:48.907 264 11773.27 162.42 52562.99 88888.00 2016-09-20 17:39:49.407 264 11773.25 162.44 52563.01 88888.00 2016-09-20 17:39:49.907 264 11773.25 162.46 52563.07 88888.00 2016-09-20 17:39:50.407 264 11773.28 162.44 52563.10 88888.00 2016-09-20 17:39:50.907 264 11773.28 162.47 52563.11 88888.00 2016-09-20 17:39:51.407 264 11773.30 162.46 52563.11 88888.00 2016-09-20 17:39:51.907 264 11773.28 162.46 52563.13 88888.00 2016-09-20 17:39:52.407 264 11773.24 162.46 52563.15 88888.00 2016-09-20 17:39:52.907 264 11773.26 162.47 52563.18 88888.00 2016-09-20 17:39:53.407 264 11773.25 162.50 52563.24 88888.00 2016-09-20 17:39:53.907 264 11773.22 162.55 52563.26 88888.00 2016-09-20 17:39:54.407 264 11773.23 162.58 52563.31 88888.00 2016-09-20 17:39:54.907 264 11773.22 162.60 52563.31 88888.00 2016-09-20 17:39:55.407 264 11773.19 162.61 52563.29 88888.00 2016-09-20 17:39:55.907 264 11773.18 162.66 52563.32 88888.00 2016-09-20 17:39:56.407 264 11773.21 162.70 52563.36 88888.00 2016-09-20 17:39:56.907 264 11773.18 162.72 52563.40 88888.00 2016-09-20 17:39:57.407 264 11773.14 162.80 52563.43 88888.00 2016-09-20 17:39:57.907 264 11773.07 162.86 52563.50 88888.00 2016-09-20 17:39:58.407 264 11773.05 162.89 52563.52 88888.00 2016-09-20 17:39:58.907 264 11773.09 162.90 52563.51 88888.00 2016-09-20 17:39:59.407 264 11773.12 162.91 52563.53 88888.00 2016-09-20 17:39:59.907 264 11773.16 162.93 52563.54 88888.00 2016-09-20 17:40:00.407 264 11773.12 163.00 52563.62 88888.00 2016-09-20 17:40:00.907 264 11773.09 163.04 52563.62 88888.00 2016-09-20 17:40:01.407 264 11773.09 163.11 52563.61 88888.00 2016-09-20 17:40:01.907 264 11773.09 163.16 52563.63 88888.00 2016-09-20 17:40:02.407 264 11773.05 163.16 52563.66 88888.00 2016-09-20 17:40:02.907 264 11773.06 163.20 52563.63 88888.00 2016-09-20 17:40:03.407 264 11773.07 163.25 52563.62 88888.00 2016-09-20 17:40:03.907 264 11773.09 163.31 52563.59 88888.00 2016-09-20 17:40:04.407 264 11773.14 163.34 52563.54 88888.00 2016-09-20 17:40:04.907 264 11773.18 163.36 52563.54 88888.00 2016-09-20 17:40:05.407 264 11773.21 163.38 52563.55 88888.00 2016-09-20 17:40:05.907 264 11773.21 163.35 52563.54 88888.00 2016-09-20 17:40:06.407 264 11773.18 163.38 52563.55 88888.00 2016-09-20 17:40:06.907 264 11773.22 163.48 52563.60 88888.00 2016-09-20 17:40:07.407 264 11773.24 163.49 52563.61 88888.00 2016-09-20 17:40:07.907 264 11773.21 163.52 52563.63 88888.00 2016-09-20 17:40:08.407 264 11773.21 163.53 52563.64 88888.00 2016-09-20 17:40:08.907 264 11773.24 163.55 52563.63 88888.00 2016-09-20 17:40:09.407 264 11773.26 163.61 52563.62 88888.00 2016-09-20 17:40:09.907 264 11773.27 163.67 52563.57 88888.00 2016-09-20 17:40:10.407 264 11773.23 163.74 52563.54 88888.00 2016-09-20 17:40:10.907 264 11773.22 163.71 52563.57 88888.00 2016-09-20 17:40:11.407 264 11773.16 163.76 52563.61 88888.00 2016-09-20 17:40:11.907 264 11773.15 163.83 52563.55 88888.00 2016-09-20 17:40:12.407 264 11773.18 163.84 52563.54 88888.00 2016-09-20 17:40:12.907 264 11773.22 163.89 52563.54 88888.00 2016-09-20 17:40:13.407 264 11773.16 163.92 52563.66 88888.00 2016-09-20 17:40:13.907 264 11772.99 164.01 52563.80 88888.00 2016-09-20 17:40:14.407 264 11772.99 164.08 52563.84 88888.00 2016-09-20 17:40:14.907 264 11773.00 164.11 52563.79 88888.00 2016-09-20 17:40:15.407 264 11773.04 164.12 52563.72 88888.00 2016-09-20 17:40:15.907 264 11772.99 164.25 52563.77 88888.00 2016-09-20 17:40:16.407 264 11773.01 164.29 52563.77 88888.00 2016-09-20 17:40:16.907 264 11773.07 164.23 52563.72 88888.00 2016-09-20 17:40:17.407 264 11773.12 164.27 52563.70 88888.00 2016-09-20 17:40:17.907 264 11773.25 164.23 52563.53 88888.00 2016-09-20 17:40:18.407 264 11773.30 164.25 52563.52 88888.00 2016-09-20 17:40:18.907 264 11773.31 164.30 52563.54 88888.00 2016-09-20 17:40:19.407 264 11773.35 164.31 52563.46 88888.00 2016-09-20 17:40:19.907 264 11773.36 164.34 52563.46 88888.00 2016-09-20 17:40:20.407 264 11773.33 164.41 52563.52 88888.00 2016-09-20 17:40:20.907 264 11773.37 164.45 52563.51 88888.00 2016-09-20 17:40:21.407 264 11773.41 164.51 52563.50 88888.00 2016-09-20 17:40:21.907 264 11773.41 164.54 52563.51 88888.00 2016-09-20 17:40:22.407 264 11773.39 164.59 52563.55 88888.00 2016-09-20 17:40:22.907 264 11773.40 164.58 52563.51 88888.00 2016-09-20 17:40:23.407 264 11773.47 164.60 52563.46 88888.00 2016-09-20 17:40:23.907 264 11773.52 164.61 52563.37 88888.00 2016-09-20 17:40:24.407 264 11773.58 164.65 52563.33 88888.00 2016-09-20 17:40:24.907 264 11773.61 164.61 52563.31 88888.00 2016-09-20 17:40:25.407 264 11773.63 164.68 52563.32 88888.00 2016-09-20 17:40:25.907 264 11773.67 164.74 52563.29 88888.00 2016-09-20 17:40:26.407 264 11773.69 164.76 52563.28 88888.00 2016-09-20 17:40:26.907 264 11773.65 164.85 52563.33 88888.00 2016-09-20 17:40:27.407 264 11773.69 164.88 52563.36 88888.00 2016-09-20 17:40:27.907 264 11773.61 164.96 52563.44 88888.00 2016-09-20 17:40:28.407 264 11773.67 164.99 52563.40 88888.00 2016-09-20 17:40:28.907 264 11773.79 165.03 52563.29 88888.00 2016-09-20 17:40:29.407 264 11773.83 165.02 52563.25 88888.00 2016-09-20 17:40:29.907 264 11773.85 164.98 52563.26 88888.00 2016-09-20 17:40:30.407 264 11773.94 164.99 52563.22 88888.00 2016-09-20 17:40:30.907 264 11773.97 165.08 52563.22 88888.00 2016-09-20 17:40:31.407 264 11774.03 165.06 52563.16 88888.00 2016-09-20 17:40:31.907 264 11774.07 165.03 52563.15 88888.00 2016-09-20 17:40:32.407 264 11774.07 165.05 52563.15 88888.00 2016-09-20 17:40:32.907 264 11774.04 165.09 52563.15 88888.00 2016-09-20 17:40:33.407 264 11773.98 165.13 52563.17 88888.00 2016-09-20 17:40:33.907 264 11774.00 165.14 52563.15 88888.00 2016-09-20 17:40:34.407 264 11774.00 165.12 52563.11 88888.00 2016-09-20 17:40:34.907 264 11773.96 165.12 52563.13 88888.00 2016-09-20 17:40:35.407 264 11773.93 165.19 52563.17 88888.00 2016-09-20 17:40:35.907 264 11773.86 165.26 52563.23 88888.00 2016-09-20 17:40:36.407 264 11773.88 165.25 52563.17 88888.00 2016-09-20 17:40:36.907 264 11773.95 165.22 52563.13 88888.00 2016-09-20 17:40:37.407 264 11774.09 165.15 52563.02 88888.00 2016-09-20 17:40:37.907 264 11774.15 165.13 52562.97 88888.00 2016-09-20 17:40:38.408 264 11774.14 165.08 52562.94 88888.00 2016-09-20 17:40:38.908 264 11774.12 165.12 52562.97 88888.00 2016-09-20 17:40:39.408 264 11774.10 165.14 52562.94 88888.00 2016-09-20 17:40:39.908 264 11774.06 165.10 52562.90 88888.00 2016-09-20 17:40:40.408 264 11774.04 165.10 52562.91 88888.00 2016-09-20 17:40:40.908 264 11774.03 165.10 52562.93 88888.00 2016-09-20 17:40:41.408 264 11774.07 165.13 52562.91 88888.00 2016-09-20 17:40:41.908 264 11774.07 165.16 52562.89 88888.00 2016-09-20 17:40:42.408 264 11774.07 165.15 52562.89 88888.00 2016-09-20 17:40:42.908 264 11774.05 165.12 52562.90 88888.00 2016-09-20 17:40:43.408 264 11774.01 165.14 52562.87 88888.00 2016-09-20 17:40:43.908 264 11773.96 165.17 52562.87 88888.00 2016-09-20 17:40:44.408 264 11773.94 165.15 52562.91 88888.00 2016-09-20 17:40:44.908 264 11773.95 165.19 52562.96 88888.00 2016-09-20 17:40:45.408 264 11773.91 165.24 52562.92 88888.00 2016-09-20 17:40:45.908 264 11773.88 165.26 52562.93 88888.00 2016-09-20 17:40:46.408 264 11773.84 165.33 52562.94 88888.00 2016-09-20 17:40:46.908 264 11773.76 165.32 52562.90 88888.00 2016-09-20 17:40:47.408 264 11773.72 165.25 52562.91 88888.00 2016-09-20 17:40:47.908 264 11773.68 165.25 52562.96 88888.00 2016-09-20 17:40:48.408 264 11773.67 165.32 52562.93 88888.00 2016-09-20 17:40:48.908 264 11773.66 165.35 52562.91 88888.00 2016-09-20 17:40:49.408 264 11773.50 165.38 52563.03 88888.00 2016-09-20 17:40:49.908 264 11773.39 165.33 52563.10 88888.00 2016-09-20 17:40:50.408 264 11773.39 165.31 52563.10 88888.00 2016-09-20 17:40:50.908 264 11773.36 165.33 52563.11 88888.00 2016-09-20 17:40:51.408 264 11773.27 165.35 52563.13 88888.00 2016-09-20 17:40:51.908 264 11773.18 165.35 52563.16 88888.00 2016-09-20 17:40:52.408 264 11773.10 165.35 52563.15 88888.00 2016-09-20 17:40:52.908 264 11773.13 165.35 52563.09 88888.00 2016-09-20 17:40:53.408 264 11773.10 165.32 52563.02 88888.00 2016-09-20 17:40:53.908 264 11773.08 165.29 52563.07 88888.00 2016-09-20 17:40:54.408 264 11773.07 165.19 52563.10 88888.00 2016-09-20 17:40:54.908 264 11773.04 165.20 52563.10 88888.00 2016-09-20 17:40:55.408 264 11772.97 165.24 52563.08 88888.00 2016-09-20 17:40:55.908 264 11772.87 165.26 52563.09 88888.00 2016-09-20 17:40:56.408 264 11772.66 165.27 52563.25 88888.00 2016-09-20 17:40:56.908 264 11772.62 165.23 52563.25 88888.00 2016-09-20 17:40:57.408 264 11772.69 165.18 52563.18 88888.00 2016-09-20 17:40:57.908 264 11772.70 165.14 52563.17 88888.00 2016-09-20 17:40:58.408 264 11772.64 165.06 52563.20 88888.00 2016-09-20 17:40:58.908 264 11772.63 165.04 52563.19 88888.00 2016-09-20 17:40:59.408 264 11772.57 165.00 52563.18 88888.00 2016-09-20 17:40:59.908 264 11772.56 165.04 52563.14 88888.00 2016-09-20 17:41:00.408 264 11772.61 165.04 52563.10 88888.00 2016-09-20 17:41:00.908 264 11772.60 164.97 52563.18 88888.00 2016-09-20 17:41:01.408 264 11772.53 164.94 52563.23 88888.00 2016-09-20 17:41:01.908 264 11772.40 164.96 52563.31 88888.00 2016-09-20 17:41:02.408 264 11772.34 164.95 52563.35 88888.00 2016-09-20 17:41:02.908 264 11772.34 164.94 52563.34 88888.00 2016-09-20 17:41:03.408 264 11772.28 164.96 52563.35 88888.00 2016-09-20 17:41:03.908 264 11772.25 164.94 52563.34 88888.00 2016-09-20 17:41:04.408 264 11772.20 164.91 52563.41 88888.00 2016-09-20 17:41:04.908 264 11772.19 164.90 52563.38 88888.00 2016-09-20 17:41:05.408 264 11772.25 164.89 52563.33 88888.00 2016-09-20 17:41:05.908 264 11772.25 164.78 52563.33 88888.00 2016-09-20 17:41:06.408 264 11772.26 164.76 52563.32 88888.00 2016-09-20 17:41:06.908 264 11772.23 164.76 52563.31 88888.00 2016-09-20 17:41:07.408 264 11772.18 164.74 52563.35 88888.00 2016-09-20 17:41:07.908 264 11772.12 164.74 52563.36 88888.00 2016-09-20 17:41:08.408 264 11772.08 164.70 52563.38 88888.00 2016-09-20 17:41:08.908 264 11772.02 164.70 52563.41 88888.00 2016-09-20 17:41:09.408 264 11771.96 164.75 52563.42 88888.00 2016-09-20 17:41:09.908 264 11771.86 164.68 52563.45 88888.00 2016-09-20 17:41:10.408 264 11771.74 164.69 52563.47 88888.00 2016-09-20 17:41:10.908 264 11771.69 164.69 52563.49 88888.00 2016-09-20 17:41:11.408 264 11771.65 164.71 52563.51 88888.00 2016-09-20 17:41:11.908 264 11771.64 164.70 52563.46 88888.00 2016-09-20 17:41:12.408 264 11771.61 164.68 52563.43 88888.00 2016-09-20 17:41:12.908 264 11771.59 164.68 52563.42 88888.00 2016-09-20 17:41:13.408 264 11771.53 164.67 52563.46 88888.00 2016-09-20 17:41:13.908 264 11771.52 164.69 52563.50 88888.00 2016-09-20 17:41:14.408 264 11771.55 164.70 52563.45 88888.00 2016-09-20 17:41:14.908 264 11771.44 164.70 52563.45 88888.00 2016-09-20 17:41:15.408 264 11771.41 164.67 52563.43 88888.00 2016-09-20 17:41:15.908 264 11771.41 164.62 52563.43 88888.00 2016-09-20 17:41:16.408 264 11771.38 164.68 52563.41 88888.00 2016-09-20 17:41:16.908 264 11771.38 164.69 52563.40 88888.00 2016-09-20 17:41:17.408 264 11771.39 164.70 52563.43 88888.00 2016-09-20 17:41:17.908 264 11771.42 164.73 52563.45 88888.00 2016-09-20 17:41:18.408 264 11771.46 164.76 52563.45 88888.00 2016-09-20 17:41:18.908 264 11771.40 164.79 52563.47 88888.00 2016-09-20 17:41:19.408 264 11771.46 164.78 52563.44 88888.00 2016-09-20 17:41:19.908 264 11771.51 164.79 52563.44 88888.00 2016-09-20 17:41:20.408 264 11771.55 164.79 52563.44 88888.00 2016-09-20 17:41:20.908 264 11771.52 164.84 52563.46 88888.00 2016-09-20 17:41:21.408 264 11771.51 164.85 52563.44 88888.00 2016-09-20 17:41:21.908 264 11771.52 164.87 52563.42 88888.00 2016-09-20 17:41:22.408 264 11771.59 164.87 52563.42 88888.00 2016-09-20 17:41:22.908 264 11771.65 164.85 52563.45 88888.00 2016-09-20 17:41:23.408 264 11771.67 164.87 52563.49 88888.00 2016-09-20 17:41:23.908 264 11771.68 164.91 52563.51 88888.00 2016-09-20 17:41:24.408 264 11771.68 164.90 52563.58 88888.00 2016-09-20 17:41:24.908 264 11771.74 164.90 52563.59 88888.00 2016-09-20 17:41:25.408 264 11771.79 164.89 52563.55 88888.00 2016-09-20 17:41:25.908 264 11771.82 164.91 52563.54 88888.00 2016-09-20 17:41:26.408 264 11771.82 164.88 52563.57 88888.00 2016-09-20 17:41:26.908 264 11771.85 164.83 52563.60 88888.00 2016-09-20 17:41:27.408 264 11771.92 164.83 52563.55 88888.00 2016-09-20 17:41:27.908 264 11771.95 164.86 52563.57 88888.00 2016-09-20 17:41:28.408 264 11771.98 164.86 52563.58 88888.00 2016-09-20 17:41:28.908 264 11772.09 164.81 52563.51 88888.00 2016-09-20 17:41:29.408 264 11772.12 164.80 52563.45 88888.00 2016-09-20 17:41:29.908 264 11772.07 164.76 52563.49 88888.00 2016-09-20 17:41:30.408 264 11772.03 164.75 52563.58 88888.00 2016-09-20 17:41:30.908 264 11772.07 164.69 52563.61 88888.00 2016-09-20 17:41:31.408 264 11772.09 164.67 52563.61 88888.00 2016-09-20 17:41:31.908 264 11772.04 164.69 52563.66 88888.00 2016-09-20 17:41:32.408 264 11772.01 164.70 52563.69 88888.00 2016-09-20 17:41:32.908 264 11772.02 164.69 52563.67 88888.00 2016-09-20 17:41:33.408 264 11772.04 164.65 52563.63 88888.00 2016-09-20 17:41:33.908 264 11772.03 164.60 52563.60 88888.00 2016-09-20 17:41:34.408 264 11772.09 164.59 52563.62 88888.00 2016-09-20 17:41:34.908 264 11772.11 164.61 52563.64 88888.00 2016-09-20 17:41:35.408 264 11772.04 164.60 52563.63 88888.00 2016-09-20 17:41:35.908 264 11771.93 164.67 52563.67 88888.00 2016-09-20 17:41:36.408 264 11771.86 164.70 52563.72 88888.00 2016-09-20 17:41:36.908 264 11771.95 164.71 52563.69 88888.00 2016-09-20 17:41:37.408 264 11772.00 164.73 52563.63 88888.00 2016-09-20 17:41:37.908 264 11771.99 164.75 52563.59 88888.00 2016-09-20 17:41:38.408 264 11771.95 164.78 52563.58 88888.00 2016-09-20 17:41:38.908 264 11771.93 164.79 52563.60 88888.00 2016-09-20 17:41:39.408 264 11771.90 164.84 52563.62 88888.00 2016-09-20 17:41:39.908 264 11771.87 164.83 52563.67 88888.00 2016-09-20 17:41:40.408 264 11771.91 164.85 52563.68 88888.00 2016-09-20 17:41:40.908 264 11771.93 164.85 52563.64 88888.00 2016-09-20 17:41:41.408 264 11771.95 164.83 52563.61 88888.00 2016-09-20 17:41:41.908 264 11772.00 164.79 52563.58 88888.00 2016-09-20 17:41:42.408 264 11772.01 164.81 52563.54 88888.00 2016-09-20 17:41:42.908 264 11772.10 164.86 52563.50 88888.00 2016-09-20 17:41:43.408 264 11772.16 164.90 52563.46 88888.00 2016-09-20 17:41:43.908 264 11772.19 164.95 52563.46 88888.00 2016-09-20 17:41:44.408 264 11772.22 164.93 52563.42 88888.00 2016-09-20 17:41:44.908 264 11772.33 164.95 52563.36 88888.00 2016-09-20 17:41:45.408 264 11772.37 164.96 52563.36 88888.00 2016-09-20 17:41:45.908 264 11772.34 164.94 52563.38 88888.00 2016-09-20 17:41:46.408 264 11772.37 164.94 52563.41 88888.00 2016-09-20 17:41:46.908 264 11772.46 164.98 52563.43 88888.00 2016-09-20 17:41:47.408 264 11772.55 165.05 52563.42 88888.00 2016-09-20 17:41:47.908 264 11772.63 165.07 52563.42 88888.00 2016-09-20 17:41:48.408 264 11772.70 165.05 52563.41 88888.00 2016-09-20 17:41:48.908 264 11772.77 164.99 52563.40 88888.00 2016-09-20 17:41:49.408 264 11772.84 165.00 52563.41 88888.00 2016-09-20 17:41:49.908 264 11772.98 164.97 52563.41 88888.00 2016-09-20 17:41:50.408 264 11773.06 165.00 52563.37 88888.00 2016-09-20 17:41:50.908 264 11773.10 165.04 52563.36 88888.00 2016-09-20 17:41:51.408 264 11773.19 165.00 52563.36 88888.00 2016-09-20 17:41:51.908 264 11773.28 165.05 52563.33 88888.00 2016-09-20 17:41:52.408 264 11773.31 165.07 52563.34 88888.00 2016-09-20 17:41:52.908 264 11773.39 165.06 52563.34 88888.00 2016-09-20 17:41:53.408 264 11773.47 165.09 52563.37 88888.00 2016-09-20 17:41:53.908 264 11773.49 165.10 52563.40 88888.00 2016-09-20 17:41:54.408 264 11773.54 165.14 52563.42 88888.00 2016-09-20 17:41:54.908 264 11773.58 165.15 52563.42 88888.00 2016-09-20 17:41:55.408 264 11773.63 165.15 52563.43 88888.00 2016-09-20 17:41:55.908 264 11773.63 165.17 52563.50 88888.00 2016-09-20 17:41:56.408 264 11773.67 165.23 52563.54 88888.00 2016-09-20 17:41:56.908 264 11773.68 165.25 52563.61 88888.00 2016-09-20 17:41:57.408 264 11773.74 165.23 52563.60 88888.00 2016-09-20 17:41:57.908 264 11773.81 165.24 52563.53 88888.00 2016-09-20 17:41:58.408 264 11773.85 165.25 52563.53 88888.00 2016-09-20 17:41:58.908 264 11773.86 165.27 52563.53 88888.00 2016-09-20 17:41:59.408 264 11773.83 165.32 52563.57 88888.00 2016-09-20 17:41:59.908 264 11773.87 165.35 52563.60 88888.00 2016-09-20 17:42:00.408 264 11773.89 165.37 52563.64 88888.00 2016-09-20 17:42:00.908 264 11773.88 165.43 52563.61 88888.00 2016-09-20 17:42:01.408 264 11773.94 165.46 52563.58 88888.00 2016-09-20 17:42:01.908 264 11774.00 165.47 52563.54 88888.00 2016-09-20 17:42:02.408 264 11774.09 165.46 52563.53 88888.00 2016-09-20 17:42:02.908 264 11774.14 165.45 52563.52 88888.00 2016-09-20 17:42:03.408 264 11774.16 165.53 52563.53 88888.00 2016-09-20 17:42:03.908 264 11774.14 165.56 52563.53 88888.00 2016-09-20 17:42:04.408 264 11774.15 165.61 52563.54 88888.00 2016-09-20 17:42:04.908 264 11774.02 165.68 52563.67 88888.00 2016-09-20 17:42:05.408 264 11773.84 165.81 52563.81 88888.00 2016-09-20 17:42:05.908 264 11773.83 165.78 52563.84 88888.00 2016-09-20 17:42:06.408 264 11773.80 165.80 52563.90 88888.00 2016-09-20 17:42:06.908 264 11773.81 165.86 52563.90 88888.00 2016-09-20 17:42:07.408 264 11773.87 165.97 52563.84 88888.00 2016-09-20 17:42:07.908 264 11773.95 166.00 52563.78 88888.00 2016-09-20 17:42:08.408 264 11774.00 165.97 52563.70 88888.00 2016-09-20 17:42:08.908 264 11774.10 165.96 52563.60 88888.00 2016-09-20 17:42:09.408 264 11774.19 166.01 52563.54 88888.00 2016-09-20 17:42:09.908 264 11774.15 166.06 52563.55 88888.00 2016-09-20 17:42:10.408 264 11774.16 166.11 52563.54 88888.00 2016-09-20 17:42:10.908 264 11774.23 166.10 52563.46 88888.00 2016-09-20 17:42:11.408 264 11774.24 166.14 52563.45 88888.00 2016-09-20 17:42:11.908 264 11774.33 166.16 52563.42 88888.00 2016-09-20 17:42:12.408 264 11774.45 166.13 52563.38 88888.00 2016-09-20 17:42:12.908 264 11774.50 166.11 52563.35 88888.00 2016-09-20 17:42:13.408 264 11774.54 166.09 52563.33 88888.00 2016-09-20 17:42:13.908 264 11774.62 166.09 52563.31 88888.00 2016-09-20 17:42:14.408 264 11774.68 166.12 52563.25 88888.00 2016-09-20 17:42:14.908 264 11774.67 166.17 52563.32 88888.00 2016-09-20 17:42:15.408 264 11774.64 166.21 52563.35 88888.00 2016-09-20 17:42:15.908 264 11774.65 166.21 52563.35 88888.00 2016-09-20 17:42:16.408 264 11774.65 166.22 52563.37 88888.00 2016-09-20 17:42:16.908 264 11774.86 166.15 52563.25 88888.00 2016-09-20 17:42:17.408 264 11775.06 166.10 52563.13 88888.00 2016-09-20 17:42:17.908 264 11775.16 166.05 52563.16 88888.00 2016-09-20 17:42:18.408 264 11775.17 166.05 52563.18 88888.00 2016-09-20 17:42:18.908 264 11775.24 166.13 52563.17 88888.00 2016-09-20 17:42:19.408 264 11775.26 166.13 52563.20 88888.00 2016-09-20 17:42:19.908 264 11775.29 166.07 52563.19 88888.00 2016-09-20 17:42:20.408 264 11775.35 166.09 52563.18 88888.00 2016-09-20 17:42:20.908 264 11775.38 166.10 52563.17 88888.00 2016-09-20 17:42:21.408 264 11775.40 166.10 52563.16 88888.00 2016-09-20 17:42:21.908 264 11775.38 166.13 52563.23 88888.00 2016-09-20 17:42:22.408 264 11775.46 166.12 52563.23 88888.00 2016-09-20 17:42:22.908 264 11775.51 166.12 52563.22 88888.00 2016-09-20 17:42:23.408 264 11775.47 166.10 52563.26 88888.00 2016-09-20 17:42:23.908 264 11775.52 166.12 52563.27 88888.00 2016-09-20 17:42:24.408 264 11775.62 166.14 52563.24 88888.00 2016-09-20 17:42:24.908 264 11775.67 166.20 52563.24 88888.00 2016-09-20 17:42:25.408 264 11775.73 166.21 52563.23 88888.00 2016-09-20 17:42:25.908 264 11775.78 166.21 52563.17 88888.00 2016-09-20 17:42:26.408 264 11775.86 166.23 52563.08 88888.00 2016-09-20 17:42:26.908 264 11775.88 166.23 52563.06 88888.00 2016-09-20 17:42:27.408 264 11775.90 166.22 52563.09 88888.00 2016-09-20 17:42:27.908 264 11775.90 166.29 52563.11 88888.00 2016-09-20 17:42:28.408 264 11775.85 166.30 52563.16 88888.00 2016-09-20 17:42:28.908 264 11775.80 166.31 52563.20 88888.00 2016-09-20 17:42:29.408 264 11775.79 166.30 52563.24 88888.00 2016-09-20 17:42:29.908 264 11775.86 166.33 52563.18 88888.00 2016-09-20 17:42:30.408 264 11775.87 166.35 52563.18 88888.00 2016-09-20 17:42:30.908 264 11775.91 166.35 52563.20 88888.00 2016-09-20 17:42:31.408 264 11775.98 166.36 52563.17 88888.00 2016-09-20 17:42:31.908 264 11775.93 166.40 52563.18 88888.00 2016-09-20 17:42:32.408 264 11775.94 166.42 52563.16 88888.00 2016-09-20 17:42:32.908 264 11775.93 166.45 52563.20 88888.00 2016-09-20 17:42:33.408 264 11775.89 166.44 52563.25 88888.00 2016-09-20 17:42:33.908 264 11775.82 166.46 52563.32 88888.00 2016-09-20 17:42:34.408 264 11775.94 166.41 52563.20 88888.00 2016-09-20 17:42:34.908 264 11776.04 166.39 52563.14 88888.00 2016-09-20 17:42:35.408 264 11776.03 166.34 52563.13 88888.00 2016-09-20 17:42:35.908 264 11776.13 166.30 52563.01 88888.00 2016-09-20 17:42:36.408 264 11776.09 166.34 52563.06 88888.00 2016-09-20 17:42:36.908 264 11776.12 166.36 52563.11 88888.00 2016-09-20 17:42:37.408 264 11776.31 166.28 52563.01 88888.00 2016-09-20 17:42:37.908 264 11776.49 166.16 52562.92 88888.00 2016-09-20 17:42:38.408 264 11776.57 166.14 52562.88 88888.00 2016-09-20 17:42:38.908 264 11776.63 166.14 52562.82 88888.00 2016-09-20 17:42:39.408 264 11776.67 166.14 52562.81 88888.00 2016-09-20 17:42:39.908 264 11776.72 166.10 52562.82 88888.00 2016-09-20 17:42:40.408 264 11776.73 166.07 52562.83 88888.00 2016-09-20 17:42:40.908 264 11776.78 166.09 52562.85 88888.00 2016-09-20 17:42:41.408 264 11776.93 166.06 52562.81 88888.00 2016-09-20 17:42:41.908 264 11776.99 166.04 52562.79 88888.00 2016-09-20 17:42:42.408 264 11776.90 166.11 52562.84 88888.00 2016-09-20 17:42:42.908 264 11776.93 166.10 52562.84 88888.00 2016-09-20 17:42:43.408 264 11777.00 166.03 52562.85 88888.00 2016-09-20 17:42:43.908 264 11777.00 165.95 52562.84 88888.00 2016-09-20 17:42:44.408 264 11777.00 165.93 52562.85 88888.00 2016-09-20 17:42:44.908 264 11777.04 165.95 52562.88 88888.00 2016-09-20 17:42:45.408 264 11777.08 165.94 52562.91 88888.00 2016-09-20 17:42:45.908 264 11777.08 165.93 52562.96 88888.00 2016-09-20 17:42:46.408 264 11777.08 165.90 52563.00 88888.00 2016-09-20 17:42:46.908 264 11777.03 165.89 52563.05 88888.00 2016-09-20 17:42:47.408 264 11777.07 165.89 52563.06 88888.00 2016-09-20 17:42:47.908 264 11777.09 165.81 52563.07 88888.00 2016-09-20 17:42:48.408 264 11777.10 165.83 52563.09 88888.00 2016-09-20 17:42:48.908 264 11777.10 165.81 52563.11 88888.00 2016-09-20 17:42:49.408 264 11777.07 165.76 52563.09 88888.00 2016-09-20 17:42:49.908 264 11777.04 165.77 52563.11 88888.00 2016-09-20 17:42:50.408 264 11777.05 165.76 52563.13 88888.00 2016-09-20 17:42:50.908 264 11777.02 165.74 52563.11 88888.00 2016-09-20 17:42:51.408 264 11777.02 165.73 52563.17 88888.00 2016-09-20 17:42:51.908 264 11777.00 165.73 52563.18 88888.00 2016-09-20 17:42:52.408 264 11776.98 165.67 52563.20 88888.00 2016-09-20 17:42:52.908 264 11776.98 165.65 52563.22 88888.00 2016-09-20 17:42:53.408 264 11777.00 165.60 52563.20 88888.00 2016-09-20 17:42:53.908 264 11776.98 165.56 52563.22 88888.00 2016-09-20 17:42:54.408 264 11776.96 165.55 52563.24 88888.00 2016-09-20 17:42:54.908 264 11776.95 165.53 52563.25 88888.00 2016-09-20 17:42:55.408 264 11776.91 165.53 52563.27 88888.00 2016-09-20 17:42:55.908 264 11776.90 165.53 52563.27 88888.00 2016-09-20 17:42:56.408 264 11776.88 165.52 52563.27 88888.00 2016-09-20 17:42:56.908 264 11776.96 165.45 52563.23 88888.00 2016-09-20 17:42:57.408 264 11777.00 165.43 52563.23 88888.00 2016-09-20 17:42:57.908 264 11776.96 165.43 52563.25 88888.00 2016-09-20 17:42:58.408 264 11776.99 165.34 52563.25 88888.00 2016-09-20 17:42:58.908 264 11776.98 165.28 52563.19 88888.00 2016-09-20 17:42:59.408 264 11776.99 165.28 52563.17 88888.00 2016-09-20 17:42:59.908 264 11776.96 165.32 52563.18 88888.00 2016-09-20 17:43:00.408 264 11776.99 165.36 52563.18 88888.00 2016-09-20 17:43:00.908 264 11777.01 165.32 52563.24 88888.00 2016-09-20 17:43:01.408 264 11777.01 165.26 52563.26 88888.00 2016-09-20 17:43:01.908 264 11777.03 165.26 52563.27 88888.00 2016-09-20 17:43:02.408 264 11777.05 165.28 52563.25 88888.00 2016-09-20 17:43:02.908 264 11777.05 165.25 52563.28 88888.00 2016-09-20 17:43:03.408 264 11777.05 165.23 52563.27 88888.00 2016-09-20 17:43:03.908 264 11777.07 165.32 52563.28 88888.00 2016-09-20 17:43:04.408 264 11777.05 165.32 52563.33 88888.00 2016-09-20 17:43:04.908 264 11777.07 165.27 52563.33 88888.00 2016-09-20 17:43:05.408 264 11777.11 165.25 52563.33 88888.00 2016-09-20 17:43:05.908 264 11777.14 165.24 52563.28 88888.00 2016-09-20 17:43:06.408 264 11777.12 165.23 52563.29 88888.00 2016-09-20 17:43:06.908 264 11777.14 165.22 52563.27 88888.00 2016-09-20 17:43:07.408 264 11777.22 165.16 52563.27 88888.00 2016-09-20 17:43:07.908 264 11777.26 165.14 52563.29 88888.00 2016-09-20 17:43:08.408 264 11777.29 165.12 52563.25 88888.00 2016-09-20 17:43:08.908 264 11777.29 165.10 52563.25 88888.00 2016-09-20 17:43:09.408 264 11777.28 165.07 52563.25 88888.00 2016-09-20 17:43:09.908 264 11777.28 165.04 52563.28 88888.00 2016-09-20 17:43:10.408 264 11777.33 165.03 52563.28 88888.00 2016-09-20 17:43:10.908 264 11777.39 165.02 52563.29 88888.00 2016-09-20 17:43:11.408 264 11777.40 164.96 52563.31 88888.00 2016-09-20 17:43:11.908 264 11777.40 164.93 52563.29 88888.00 2016-09-20 17:43:12.408 264 11777.39 164.95 52563.31 88888.00 2016-09-20 17:43:12.908 264 11777.38 164.90 52563.32 88888.00 2016-09-20 17:43:13.408 264 11777.38 164.83 52563.35 88888.00 2016-09-20 17:43:13.908 264 11777.40 164.79 52563.35 88888.00 2016-09-20 17:43:14.408 264 11777.39 164.80 52563.37 88888.00 2016-09-20 17:43:14.908 264 11777.34 164.78 52563.47 88888.00 2016-09-20 17:43:15.408 264 11777.33 164.73 52563.52 88888.00 2016-09-20 17:43:15.908 264 11777.34 164.71 52563.54 88888.00 2016-09-20 17:43:16.408 264 11777.35 164.68 52563.52 88888.00 2016-09-20 17:43:16.908 264 11777.35 164.67 52563.46 88888.00 2016-09-20 17:43:17.408 264 11777.42 164.66 52563.43 88888.00 2016-09-20 17:43:17.908 264 11777.49 164.68 52563.42 88888.00 2016-09-20 17:43:18.409 264 11777.45 164.65 52563.45 88888.00 2016-09-20 17:43:18.909 264 11777.40 164.66 52563.50 88888.00 2016-09-20 17:43:19.409 264 11777.42 164.62 52563.51 88888.00 2016-09-20 17:43:19.909 264 11777.43 164.62 52563.47 88888.00 2016-09-20 17:43:20.409 264 11777.45 164.59 52563.46 88888.00 2016-09-20 17:43:20.909 264 11777.47 164.56 52563.46 88888.00 2016-09-20 17:43:21.409 264 11777.48 164.54 52563.46 88888.00 2016-09-20 17:43:21.909 264 11777.44 164.60 52563.54 88888.00 2016-09-20 17:43:22.409 264 11777.43 164.62 52563.60 88888.00 2016-09-20 17:43:22.909 264 11777.45 164.61 52563.62 88888.00 2016-09-20 17:43:23.409 264 11777.46 164.60 52563.68 88888.00 2016-09-20 17:43:23.909 264 11777.52 164.59 52563.63 88888.00 2016-09-20 17:43:24.409 264 11777.54 164.51 52563.59 88888.00 2016-09-20 17:43:24.909 264 11777.54 164.50 52563.55 88888.00 2016-09-20 17:43:25.409 264 11777.49 164.50 52563.60 88888.00 2016-09-20 17:43:25.909 264 11777.46 164.45 52563.63 88888.00 2016-09-20 17:43:26.409 264 11777.44 164.47 52563.66 88888.00 2016-09-20 17:43:26.909 264 11777.51 164.46 52563.62 88888.00 2016-09-20 17:43:27.409 264 11777.51 164.49 52563.60 88888.00 2016-09-20 17:43:27.909 264 11777.57 164.45 52563.58 88888.00 2016-09-20 17:43:28.409 264 11777.49 164.45 52563.58 88888.00 2016-09-20 17:43:28.909 264 11777.45 164.45 52563.60 88888.00 2016-09-20 17:43:29.409 264 11777.31 164.44 52563.69 88888.00 2016-09-20 17:43:29.909 264 11777.29 164.38 52563.72 88888.00 2016-09-20 17:43:30.409 264 11777.30 164.37 52563.71 88888.00 2016-09-20 17:43:30.909 264 11777.31 164.32 52563.69 88888.00 2016-09-20 17:43:31.409 264 11777.36 164.28 52563.68 88888.00 2016-09-20 17:43:31.909 264 11777.38 164.23 52563.66 88888.00 2016-09-20 17:43:32.409 264 11777.42 164.19 52563.67 88888.00 2016-09-20 17:43:32.909 264 11777.42 164.16 52563.69 88888.00 2016-09-20 17:43:33.409 264 11777.44 164.15 52563.71 88888.00 2016-09-20 17:43:33.909 264 11777.45 164.12 52563.71 88888.00 2016-09-20 17:43:34.409 264 11777.49 164.12 52563.70 88888.00 2016-09-20 17:43:34.909 264 11777.53 164.09 52563.66 88888.00 2016-09-20 17:43:35.409 264 11777.53 164.03 52563.61 88888.00 2016-09-20 17:43:35.909 264 11777.55 164.00 52563.63 88888.00 2016-09-20 17:43:36.409 264 11777.58 163.99 52563.62 88888.00 2016-09-20 17:43:36.909 264 11777.64 163.98 52563.62 88888.00 2016-09-20 17:43:37.409 264 11777.64 163.93 52563.64 88888.00 2016-09-20 17:43:37.909 264 11777.72 163.92 52563.66 88888.00 2016-09-20 17:43:38.409 264 11777.83 163.89 52563.60 88888.00 2016-09-20 17:43:38.909 264 11777.86 163.81 52563.53 88888.00 2016-09-20 17:43:39.409 264 11777.82 163.77 52563.52 88888.00 2016-09-20 17:43:39.909 264 11777.84 163.77 52563.54 88888.00 2016-09-20 17:43:40.409 264 11777.89 163.78 52563.57 88888.00 2016-09-20 17:43:40.909 264 11777.95 163.74 52563.55 88888.00 2016-09-20 17:43:41.409 264 11777.99 163.69 52563.60 88888.00 2016-09-20 17:43:41.909 264 11778.00 163.65 52563.61 88888.00 2016-09-20 17:43:42.409 264 11778.04 163.62 52563.61 88888.00 2016-09-20 17:43:42.909 264 11778.08 163.57 52563.59 88888.00 2016-09-20 17:43:43.409 264 11778.10 163.53 52563.60 88888.00 2016-09-20 17:43:43.909 264 11778.13 163.52 52563.68 88888.00 2016-09-20 17:43:44.409 264 11778.08 163.50 52563.72 88888.00 2016-09-20 17:43:44.909 264 11778.10 163.50 52563.68 88888.00 2016-09-20 17:43:45.409 264 11778.16 163.47 52563.63 88888.00 2016-09-20 17:43:45.909 264 11778.22 163.42 52563.60 88888.00 2016-09-20 17:43:46.409 264 11778.26 163.36 52563.58 88888.00 2016-09-20 17:43:46.909 264 11778.28 163.35 52563.60 88888.00 2016-09-20 17:43:47.409 264 11778.30 163.33 52563.57 88888.00 2016-09-20 17:43:47.909 264 11778.33 163.32 52563.55 88888.00 2016-09-20 17:43:48.409 264 11778.41 163.26 52563.52 88888.00 2016-09-20 17:43:48.909 264 11778.40 163.20 52563.46 88888.00 2016-09-20 17:43:49.409 264 11778.33 163.15 52563.47 88888.00 2016-09-20 17:43:49.909 264 11778.26 163.13 52563.49 88888.00 2016-09-20 17:43:50.409 264 11778.27 163.14 52563.52 88888.00 2016-09-20 17:43:50.909 264 11778.28 163.11 52563.58 88888.00 2016-09-20 17:43:51.409 264 11778.24 163.04 52563.60 88888.00 2016-09-20 17:43:51.909 264 11778.12 163.06 52563.69 88888.00 2016-09-20 17:43:52.409 264 11778.08 163.10 52563.67 88888.00 2016-09-20 17:43:52.909 264 11778.09 163.11 52563.69 88888.00 2016-09-20 17:43:53.409 264 11778.12 163.04 52563.72 88888.00 2016-09-20 17:43:53.909 264 11778.09 163.03 52563.68 88888.00 2016-09-20 17:43:54.409 264 11778.05 163.00 52563.62 88888.00 2016-09-20 17:43:54.909 264 11778.04 162.94 52563.63 88888.00 2016-09-20 17:43:55.409 264 11778.01 162.92 52563.68 88888.00 2016-09-20 17:43:55.909 264 11777.97 162.96 52563.73 88888.00 2016-09-20 17:43:56.409 264 11777.95 162.95 52563.81 88888.00 2016-09-20 17:43:56.909 264 11777.96 162.95 52563.78 88888.00 2016-09-20 17:43:57.409 264 11777.93 162.96 52563.77 88888.00 2016-09-20 17:43:57.909 264 11777.87 162.95 52563.78 88888.00 2016-09-20 17:43:58.409 264 11777.82 162.97 52563.81 88888.00 2016-09-20 17:43:58.909 264 11777.82 162.97 52563.81 88888.00 2016-09-20 17:43:59.409 264 11777.79 162.95 52563.81 88888.00 2016-09-20 17:43:59.909 264 11777.79 162.96 52563.81 88888.00 2016-09-20 17:44:00.409 264 11777.75 162.96 52563.81 88888.00 2016-09-20 17:44:00.909 264 11777.72 162.96 52563.84 88888.00 2016-09-20 17:44:01.409 264 11777.71 162.96 52563.87 88888.00 2016-09-20 17:44:01.909 264 11777.69 162.97 52563.88 88888.00 2016-09-20 17:44:02.409 264 11777.60 163.03 52563.90 88888.00 2016-09-20 17:44:02.909 264 11777.55 163.09 52563.90 88888.00 2016-09-20 17:44:03.409 264 11777.54 163.08 52563.91 88888.00 2016-09-20 17:44:03.909 264 11777.57 163.10 52563.89 88888.00 2016-09-20 17:44:04.409 264 11777.60 163.12 52563.89 88888.00 2016-09-20 17:44:04.909 264 11777.66 163.10 52563.84 88888.00 2016-09-20 17:44:05.409 264 11777.69 163.14 52563.84 88888.00 2016-09-20 17:44:05.909 264 11777.67 163.16 52563.84 88888.00 2016-09-20 17:44:06.409 264 11777.63 163.14 52563.84 88888.00 2016-09-20 17:44:06.909 264 11777.61 163.12 52563.84 88888.00 2016-09-20 17:44:07.409 264 11777.62 163.16 52563.87 88888.00 2016-09-20 17:44:07.909 264 11777.64 163.19 52563.86 88888.00 2016-09-20 17:44:08.409 264 11777.63 163.20 52563.86 88888.00 2016-09-20 17:44:08.909 264 11777.58 163.20 52563.88 88888.00 2016-09-20 17:44:09.409 264 11777.56 163.21 52563.89 88888.00 2016-09-20 17:44:09.909 264 11777.55 163.25 52563.89 88888.00 2016-09-20 17:44:10.409 264 11777.57 163.30 52563.90 88888.00 2016-09-20 17:44:10.909 264 11777.54 163.31 52563.89 88888.00 2016-09-20 17:44:11.409 264 11777.49 163.29 52563.86 88888.00 2016-09-20 17:44:11.909 264 11777.47 163.28 52563.89 88888.00 2016-09-20 17:44:12.409 264 11777.44 163.33 52563.94 88888.00 2016-09-20 17:44:12.909 264 11777.44 163.30 52563.89 88888.00 2016-09-20 17:44:13.409 264 11777.43 163.32 52563.94 88888.00 2016-09-20 17:44:13.909 264 11777.42 163.33 52563.97 88888.00 2016-09-20 17:44:14.409 264 11777.43 163.32 52564.02 88888.00 2016-09-20 17:44:14.909 264 11777.40 163.29 52564.01 88888.00 2016-09-20 17:44:15.409 264 11777.40 163.29 52563.99 88888.00 2016-09-20 17:44:15.909 264 11777.37 163.29 52564.03 88888.00 2016-09-20 17:44:16.409 264 11777.34 163.28 52564.04 88888.00 2016-09-20 17:44:16.909 264 11777.34 163.32 52564.03 88888.00 2016-09-20 17:44:17.409 264 11777.30 163.29 52564.02 88888.00 2016-09-20 17:44:17.909 264 11777.26 163.25 52564.03 88888.00 2016-09-20 17:44:18.409 264 11777.21 163.26 52564.03 88888.00 2016-09-20 17:44:18.909 264 11777.16 163.25 52564.04 88888.00 2016-09-20 17:44:19.409 264 11777.14 163.26 52564.06 88888.00 2016-09-20 17:44:19.909 264 11777.11 163.24 52564.06 88888.00 2016-09-20 17:44:20.409 264 11777.08 163.26 52564.06 88888.00 2016-09-20 17:44:20.909 264 11777.07 163.23 52564.10 88888.00 2016-09-20 17:44:21.409 264 11777.09 163.28 52564.06 88888.00 2016-09-20 17:44:21.909 264 11777.00 163.33 52564.08 88888.00 2016-09-20 17:44:22.409 264 11776.87 163.35 52564.19 88888.00 2016-09-20 17:44:22.909 264 11776.70 163.39 52564.32 88888.00 2016-09-20 17:44:23.409 264 11776.66 163.40 52564.37 88888.00 2016-09-20 17:44:23.909 264 11776.51 163.43 52564.45 88888.00 2016-09-20 17:44:24.409 264 11776.56 163.41 52564.38 88888.00 2016-09-20 17:44:24.909 264 11776.64 163.42 52564.28 88888.00 2016-09-20 17:44:25.409 264 11776.65 163.44 52564.24 88888.00 2016-09-20 17:44:25.909 264 11776.56 163.48 52564.24 88888.00 2016-09-20 17:44:26.409 264 11776.38 163.55 52564.30 88888.00 2016-09-20 17:44:26.909 264 11776.42 163.51 52564.25 88888.00 2016-09-20 17:44:27.409 264 11776.44 163.51 52564.23 88888.00 2016-09-20 17:44:27.909 264 11776.47 163.50 52564.24 88888.00 2016-09-20 17:44:28.409 264 11776.44 163.59 52564.25 88888.00 2016-09-20 17:44:28.909 264 11776.42 163.69 52564.22 88888.00 2016-09-20 17:44:29.409 264 11776.34 163.71 52564.24 88888.00 2016-09-20 17:44:29.909 264 11776.32 163.73 52564.20 88888.00 2016-09-20 17:44:30.409 264 11776.42 163.70 52564.13 88888.00 2016-09-20 17:44:30.909 264 11776.57 163.69 52564.04 88888.00 2016-09-20 17:44:31.409 264 11776.53 163.71 52564.01 88888.00 2016-09-20 17:44:31.909 264 11776.49 163.78 52563.99 88888.00 2016-09-20 17:44:32.409 264 11776.53 163.84 52563.96 88888.00 2016-09-20 17:44:32.909 264 11776.65 163.89 52563.90 88888.00 2016-09-20 17:44:33.409 264 11776.64 163.92 52563.88 88888.00 2016-09-20 17:44:33.909 264 11776.55 163.97 52563.89 88888.00 2016-09-20 17:44:34.409 264 11776.40 163.98 52563.98 88888.00 2016-09-20 17:44:34.909 264 11776.37 164.06 52563.99 88888.00 2016-09-20 17:44:35.409 264 11776.32 164.16 52564.03 88888.00 2016-09-20 17:44:35.909 264 11776.23 164.17 52564.07 88888.00 2016-09-20 17:44:36.409 264 11776.30 164.17 52564.03 88888.00 2016-09-20 17:44:36.909 264 11776.33 164.19 52563.99 88888.00 2016-09-20 17:44:37.409 264 11776.32 164.20 52563.95 88888.00 2016-09-20 17:44:37.909 264 11776.24 164.29 52563.98 88888.00 2016-09-20 17:44:38.409 264 11776.20 164.34 52564.05 88888.00 2016-09-20 17:44:38.909 264 11776.11 164.37 52564.11 88888.00 2016-09-20 17:44:39.409 264 11776.13 164.41 52564.06 88888.00 2016-09-20 17:44:39.909 264 11776.22 164.44 52563.97 88888.00 2016-09-20 17:44:40.409 264 11776.15 164.51 52563.98 88888.00 2016-09-20 17:44:40.909 264 11776.07 164.55 52564.02 88888.00 2016-09-20 17:44:41.409 264 11776.08 164.57 52563.96 88888.00 2016-09-20 17:44:41.909 264 11776.15 164.56 52563.91 88888.00 2016-09-20 17:44:42.409 264 11776.14 164.62 52563.88 88888.00 2016-09-20 17:44:42.909 264 11776.11 164.64 52563.88 88888.00 2016-09-20 17:44:43.409 264 11776.06 164.68 52563.91 88888.00 2016-09-20 17:44:43.909 264 11776.00 164.71 52563.91 88888.00 2016-09-20 17:44:44.409 264 11775.97 164.73 52563.90 88888.00 2016-09-20 17:44:44.909 264 11775.91 164.79 52563.91 88888.00 2016-09-20 17:44:45.409 264 11775.80 164.85 52563.98 88888.00 2016-09-20 17:44:45.909 264 11775.68 164.87 52564.04 88888.00 2016-09-20 17:44:46.409 264 11775.61 164.87 52564.07 88888.00 2016-09-20 17:44:46.909 264 11775.77 164.86 52563.96 88888.00 2016-09-20 17:44:47.409 264 11775.67 164.91 52563.98 88888.00 2016-09-20 17:44:47.909 264 11775.59 164.94 52563.98 88888.00 2016-09-20 17:44:48.409 264 11775.53 164.95 52564.01 88888.00 2016-09-20 17:44:48.909 264 11775.56 164.90 52563.96 88888.00 2016-09-20 17:44:49.409 264 11775.54 164.90 52563.96 88888.00 2016-09-20 17:44:49.909 264 11775.51 164.89 52563.97 88888.00 2016-09-20 17:44:50.409 264 11775.51 164.90 52563.94 88888.00 2016-09-20 17:44:50.909 264 11775.70 164.87 52563.75 88888.00 2016-09-20 17:44:51.409 264 11775.80 164.87 52563.67 88888.00 2016-09-20 17:44:51.909 264 11775.85 164.85 52563.66 88888.00 2016-09-20 17:44:52.409 264 11775.81 164.88 52563.67 88888.00 2016-09-20 17:44:52.909 264 11775.79 164.93 52563.64 88888.00 2016-09-20 17:44:53.409 264 11775.79 164.93 52563.61 88888.00 2016-09-20 17:44:53.909 264 11775.76 164.93 52563.59 88888.00 2016-09-20 17:44:54.409 264 11775.72 164.95 52563.59 88888.00 2016-09-20 17:44:54.909 264 11775.69 164.97 52563.60 88888.00 2016-09-20 17:44:55.409 264 11775.64 164.95 52563.61 88888.00 2016-09-20 17:44:55.909 264 11775.60 164.95 52563.63 88888.00 2016-09-20 17:44:56.409 264 11775.54 164.99 52563.68 88888.00 2016-09-20 17:44:56.909 264 11775.55 165.00 52563.64 88888.00 2016-09-20 17:44:57.409 264 11775.55 165.02 52563.66 88888.00 2016-09-20 17:44:57.909 264 11775.51 165.03 52563.67 88888.00 2016-09-20 17:44:58.409 264 11775.51 165.04 52563.64 88888.00 2016-09-20 17:44:58.909 264 11775.50 165.07 52563.67 88888.00 2016-09-20 17:44:59.409 264 11775.52 165.09 52563.64 88888.00 2016-09-20 17:44:59.909 264 11775.51 165.07 52563.62 88888.00 2016-09-20 17:45:00.409 264 11775.49 165.07 52563.62 88888.00 2016-09-20 17:45:00.909 264 11775.49 165.06 52563.67 88888.00 2016-09-20 17:45:01.409 264 11775.44 165.09 52563.68 88888.00 2016-09-20 17:45:01.909 264 11775.37 165.15 52563.68 88888.00 2016-09-20 17:45:02.409 264 11775.30 165.23 52563.69 88888.00 2016-09-20 17:45:02.909 264 11775.26 165.27 52563.72 88888.00 2016-09-20 17:45:03.409 264 11775.21 165.29 52563.77 88888.00 2016-09-20 17:45:03.909 264 11775.14 165.33 52563.81 88888.00 2016-09-20 17:45:04.409 264 11775.07 165.39 52563.87 88888.00 2016-09-20 17:45:04.909 264 11774.81 165.52 52564.05 88888.00 2016-09-20 17:45:05.409 264 11774.70 165.55 52564.14 88888.00 2016-09-20 17:45:05.909 264 11774.75 165.53 52564.08 88888.00 2016-09-20 17:45:06.409 264 11774.74 165.55 52564.06 88888.00 2016-09-20 17:45:06.909 264 11774.82 165.58 52563.98 88888.00 2016-09-20 17:45:07.409 264 11774.83 165.61 52563.94 88888.00 2016-09-20 17:45:07.909 264 11774.88 165.61 52563.94 88888.00 2016-09-20 17:45:08.409 264 11774.88 165.64 52563.93 88888.00 2016-09-20 17:45:08.909 264 11774.88 165.63 52563.91 88888.00 2016-09-20 17:45:09.409 264 11774.89 165.62 52563.93 88888.00 2016-09-20 17:45:09.909 264 11774.85 165.66 52563.89 88888.00 2016-09-20 17:45:10.409 264 11774.73 165.77 52563.91 88888.00 2016-09-20 17:45:10.909 264 11774.67 165.82 52563.95 88888.00 2016-09-20 17:45:11.409 264 11774.56 165.87 52564.04 88888.00 2016-09-20 17:45:11.909 264 11774.50 165.89 52564.08 88888.00 2016-09-20 17:45:12.409 264 11774.39 165.94 52564.17 88888.00 2016-09-20 17:45:12.909 264 11774.42 165.96 52564.13 88888.00 2016-09-20 17:45:13.409 264 11774.54 165.94 52564.03 88888.00 2016-09-20 17:45:13.909 264 11774.57 165.95 52564.01 88888.00 2016-09-20 17:45:14.409 264 11774.54 165.99 52564.01 88888.00 2016-09-20 17:45:14.909 264 11774.47 165.99 52564.04 88888.00 2016-09-20 17:45:15.409 264 11774.45 166.02 52564.05 88888.00 2016-09-20 17:45:15.909 264 11774.42 166.03 52564.06 88888.00 2016-09-20 17:45:16.409 264 11774.39 166.05 52564.04 88888.00 2016-09-20 17:45:16.909 264 11774.45 166.06 52564.02 88888.00 2016-09-20 17:45:17.409 264 11774.50 166.07 52563.97 88888.00 2016-09-20 17:45:17.909 264 11774.50 166.06 52563.97 88888.00 2016-09-20 17:45:18.409 264 11774.50 166.12 52563.95 88888.00 2016-09-20 17:45:18.909 264 11774.48 166.16 52563.94 88888.00 2016-09-20 17:45:19.409 264 11774.51 166.12 52563.95 88888.00 2016-09-20 17:45:19.909 264 11774.54 166.09 52563.93 88888.00 2016-09-20 17:45:20.409 264 11774.55 166.05 52563.90 88888.00 2016-09-20 17:45:20.909 264 11774.53 166.06 52563.88 88888.00 2016-09-20 17:45:21.409 264 11774.44 166.12 52563.88 88888.00 2016-09-20 17:45:21.909 264 11774.38 166.12 52563.90 88888.00 2016-09-20 17:45:22.409 264 11774.31 166.13 52563.91 88888.00 2016-09-20 17:45:22.909 264 11774.26 166.14 52563.96 88888.00 2016-09-20 17:45:23.409 264 11774.30 166.11 52563.90 88888.00 2016-09-20 17:45:23.909 264 11774.32 166.11 52563.88 88888.00 2016-09-20 17:45:24.409 264 11774.28 166.14 52563.87 88888.00 2016-09-20 17:45:24.909 264 11774.24 166.15 52563.86 88888.00 2016-09-20 17:45:25.409 264 11774.26 166.13 52563.81 88888.00 2016-09-20 17:45:25.909 264 11774.16 166.15 52563.84 88888.00 2016-09-20 17:45:26.409 264 11774.03 166.17 52563.86 88888.00 2016-09-20 17:45:26.909 264 11773.96 166.20 52563.88 88888.00 2016-09-20 17:45:27.409 264 11773.96 166.19 52563.88 88888.00 2016-09-20 17:45:27.909 264 11773.97 166.19 52563.87 88888.00 2016-09-20 17:45:28.409 264 11773.91 166.17 52563.87 88888.00 2016-09-20 17:45:28.909 264 11773.91 166.17 52563.87 88888.00 2016-09-20 17:45:29.409 264 11773.83 166.14 52563.91 88888.00 2016-09-20 17:45:29.909 264 11773.83 166.16 52563.91 88888.00 2016-09-20 17:45:30.409 264 11773.74 166.21 52563.95 88888.00 2016-09-20 17:45:30.909 264 11773.81 166.17 52563.86 88888.00 2016-09-20 17:45:31.409 264 11773.92 166.17 52563.80 88888.00 2016-09-20 17:45:31.909 264 11773.91 166.15 52563.82 88888.00 2016-09-20 17:45:32.409 264 11773.83 166.17 52563.82 88888.00 2016-09-20 17:45:32.909 264 11773.87 166.17 52563.77 88888.00 2016-09-20 17:45:33.409 264 11773.93 166.13 52563.75 88888.00 2016-09-20 17:45:33.909 264 11773.95 166.14 52563.79 88888.00 2016-09-20 17:45:34.409 264 11773.89 166.12 52563.84 88888.00 2016-09-20 17:45:34.909 264 11773.85 166.12 52563.87 88888.00 2016-09-20 17:45:35.409 264 11773.86 166.09 52563.82 88888.00 2016-09-20 17:45:35.909 264 11773.88 166.10 52563.80 88888.00 2016-09-20 17:45:36.409 264 11773.74 166.13 52563.90 88888.00 2016-09-20 17:45:36.909 264 11773.72 166.15 52563.93 88888.00 2016-09-20 17:45:37.409 264 11773.75 166.13 52563.90 88888.00 2016-09-20 17:45:37.909 264 11773.77 166.21 52563.91 88888.00 2016-09-20 17:45:38.409 264 11773.75 166.22 52563.93 88888.00 2016-09-20 17:45:38.909 264 11773.71 166.25 52563.91 88888.00 2016-09-20 17:45:39.409 264 11773.72 166.23 52563.89 88888.00 2016-09-20 17:45:39.909 264 11773.66 166.26 52563.95 88888.00 2016-09-20 17:45:40.409 264 11773.63 166.28 52564.01 88888.00 2016-09-20 17:45:40.909 264 11773.66 166.28 52563.99 88888.00 2016-09-20 17:45:41.409 264 11773.72 166.29 52563.94 88888.00 2016-09-20 17:45:41.909 264 11773.76 166.28 52563.91 88888.00 2016-09-20 17:45:42.409 264 11773.72 166.30 52563.91 88888.00 2016-09-20 17:45:42.909 264 11773.71 166.34 52563.94 88888.00 2016-09-20 17:45:43.409 264 11773.71 166.36 52563.97 88888.00 2016-09-20 17:45:43.909 264 11773.69 166.40 52563.98 88888.00 2016-09-20 17:45:44.409 264 11773.65 166.42 52564.04 88888.00 2016-09-20 17:45:44.909 264 11773.61 166.50 52564.10 88888.00 2016-09-20 17:45:45.409 264 11773.57 166.51 52564.12 88888.00 2016-09-20 17:45:45.909 264 11773.50 166.50 52564.11 88888.00 2016-09-20 17:45:46.409 264 11773.58 166.54 52564.06 88888.00 2016-09-20 17:45:46.909 264 11773.63 166.54 52564.05 88888.00 2016-09-20 17:45:47.409 264 11773.66 166.57 52564.04 88888.00 2016-09-20 17:45:47.909 264 11773.66 166.59 52564.04 88888.00 2016-09-20 17:45:48.410 264 11773.60 166.61 52564.07 88888.00 2016-09-20 17:45:48.910 264 11773.45 166.64 52564.17 88888.00 2016-09-20 17:45:49.410 264 11773.37 166.67 52564.20 88888.00 2016-09-20 17:45:49.910 264 11773.36 166.63 52564.16 88888.00 2016-09-20 17:45:50.410 264 11773.33 166.63 52564.17 88888.00 2016-09-20 17:45:50.910 264 11773.27 166.64 52564.24 88888.00 2016-09-20 17:45:51.410 264 11773.32 166.60 52564.22 88888.00 2016-09-20 17:45:51.910 264 11773.26 166.63 52564.19 88888.00 2016-09-20 17:45:52.410 264 11773.22 166.61 52564.16 88888.00 2016-09-20 17:45:52.910 264 11773.13 166.61 52564.19 88888.00 2016-09-20 17:45:53.410 264 11773.18 166.64 52564.12 88888.00 2016-09-20 17:45:53.910 264 11773.32 166.61 52564.01 88888.00 2016-09-20 17:45:54.410 264 11773.33 166.55 52564.01 88888.00 2016-09-20 17:45:54.910 264 11773.35 166.57 52564.01 88888.00 2016-09-20 17:45:55.410 264 11773.30 166.61 52563.96 88888.00 2016-09-20 17:45:55.910 264 11773.25 166.55 52563.97 88888.00 2016-09-20 17:45:56.410 264 11773.26 166.58 52564.01 88888.00 2016-09-20 17:45:56.910 264 11773.30 166.58 52563.99 88888.00 2016-09-20 17:45:57.410 264 11773.32 166.61 52563.93 88888.00 2016-09-20 17:45:57.910 264 11773.31 166.61 52563.90 88888.00 2016-09-20 17:45:58.410 264 11773.33 166.58 52563.87 88888.00 2016-09-20 17:45:58.910 264 11773.33 166.59 52563.82 88888.00 2016-09-20 17:45:59.410 264 11773.32 166.65 52563.84 88888.00 2016-09-20 17:45:59.910 264 11773.27 166.65 52563.81 88888.00 2016-09-20 17:46:00.410 264 11773.26 166.65 52563.85 88888.00 2016-09-20 17:46:00.910 264 11773.19 166.69 52563.90 88888.00 2016-09-20 17:46:01.410 264 11773.10 166.72 52563.94 88888.00 2016-09-20 17:46:01.910 264 11773.13 166.68 52563.94 88888.00 2016-09-20 17:46:02.410 264 11773.09 166.64 52563.97 88888.00 2016-09-20 17:46:02.910 264 11772.98 166.70 52564.03 88888.00 2016-09-20 17:46:03.410 264 11772.91 166.74 52564.08 88888.00 2016-09-20 17:46:03.910 264 11772.91 166.77 52564.05 88888.00 2016-09-20 17:46:04.410 264 11772.91 166.75 52564.02 88888.00 2016-09-20 17:46:04.910 264 11772.98 166.73 52563.99 88888.00 2016-09-20 17:46:05.410 264 11773.07 166.73 52563.96 88888.00 2016-09-20 17:46:05.910 264 11773.09 166.78 52563.91 88888.00 2016-09-20 17:46:06.410 264 11773.09 166.74 52563.87 88888.00 2016-09-20 17:46:06.910 264 11773.16 166.72 52563.82 88888.00 2016-09-20 17:46:07.410 264 11773.17 166.75 52563.81 88888.00 2016-09-20 17:46:07.910 264 11773.18 166.71 52563.84 88888.00 2016-09-20 17:46:08.410 264 11773.24 166.74 52563.84 88888.00 2016-09-20 17:46:08.910 264 11773.25 166.74 52563.80 88888.00 2016-09-20 17:46:09.410 264 11773.26 166.73 52563.79 88888.00 2016-09-20 17:46:09.910 264 11773.31 166.71 52563.82 88888.00 2016-09-20 17:46:10.410 264 11773.30 166.68 52563.82 88888.00 2016-09-20 17:46:10.910 264 11773.27 166.64 52563.84 88888.00 2016-09-20 17:46:11.410 264 11773.28 166.64 52563.82 88888.00 2016-09-20 17:46:11.910 264 11773.32 166.68 52563.80 88888.00 2016-09-20 17:46:12.410 264 11773.37 166.63 52563.80 88888.00 2016-09-20 17:46:12.910 264 11773.41 166.63 52563.81 88888.00 2016-09-20 17:46:13.410 264 11773.41 166.57 52563.82 88888.00 2016-09-20 17:46:13.910 264 11773.42 166.53 52563.81 88888.00 2016-09-20 17:46:14.410 264 11773.40 166.52 52563.84 88888.00 2016-09-20 17:46:14.910 264 11773.40 166.55 52563.84 88888.00 2016-09-20 17:46:15.410 264 11773.45 166.53 52563.80 88888.00 2016-09-20 17:46:15.910 264 11773.56 166.50 52563.77 88888.00 2016-09-20 17:46:16.410 264 11773.62 166.43 52563.77 88888.00 2016-09-20 17:46:16.910 264 11773.63 166.38 52563.77 88888.00 2016-09-20 17:46:17.410 264 11773.69 166.36 52563.72 88888.00 2016-09-20 17:46:17.910 264 11773.70 166.38 52563.70 88888.00 2016-09-20 17:46:18.410 264 11773.70 166.38 52563.73 88888.00 2016-09-20 17:46:18.910 264 11773.69 166.40 52563.75 88888.00 2016-09-20 17:46:19.410 264 11773.72 166.33 52563.75 88888.00 2016-09-20 17:46:19.910 264 11773.75 166.36 52563.75 88888.00 2016-09-20 17:46:20.410 264 11773.79 166.39 52563.71 88888.00 2016-09-20 17:46:20.910 264 11773.83 166.39 52563.68 88888.00 2016-09-20 17:46:21.410 264 11773.81 166.39 52563.66 88888.00 2016-09-20 17:46:21.910 264 11773.83 166.39 52563.66 88888.00 2016-09-20 17:46:22.410 264 11773.93 166.36 52563.67 88888.00 2016-09-20 17:46:22.910 264 11773.96 166.34 52563.64 88888.00 2016-09-20 17:46:23.410 264 11773.96 166.36 52563.63 88888.00 2016-09-20 17:46:23.910 264 11773.98 166.35 52563.68 88888.00 2016-09-20 17:46:24.410 264 11773.96 166.33 52563.69 88888.00 2016-09-20 17:46:24.910 264 11773.97 166.33 52563.69 88888.00 2016-09-20 17:46:25.410 264 11773.96 166.39 52563.73 88888.00 2016-09-20 17:46:25.910 264 11773.97 166.39 52563.76 88888.00 2016-09-20 17:46:26.410 264 11773.97 166.35 52563.76 88888.00 2016-09-20 17:46:26.910 264 11774.00 166.34 52563.72 88888.00 2016-09-20 17:46:27.410 264 11774.00 166.33 52563.71 88888.00 2016-09-20 17:46:27.910 264 11774.02 166.33 52563.71 88888.00 2016-09-20 17:46:28.410 264 11773.96 166.38 52563.77 88888.00 2016-09-20 17:46:28.910 264 11773.91 166.44 52563.79 88888.00 2016-09-20 17:46:29.410 264 11773.91 166.48 52563.76 88888.00 2016-09-20 17:46:29.910 264 11773.92 166.46 52563.73 88888.00 2016-09-20 17:46:30.410 264 11773.92 166.44 52563.76 88888.00 2016-09-20 17:46:30.910 264 11773.96 166.46 52563.72 88888.00 2016-09-20 17:46:31.410 264 11773.96 166.45 52563.71 88888.00 2016-09-20 17:46:31.910 264 11774.00 166.41 52563.72 88888.00 2016-09-20 17:46:32.410 264 11774.03 166.40 52563.72 88888.00 2016-09-20 17:46:32.910 264 11774.03 166.40 52563.68 88888.00 2016-09-20 17:46:33.410 264 11774.00 166.43 52563.70 88888.00 2016-09-20 17:46:33.910 264 11774.03 166.41 52563.71 88888.00 2016-09-20 17:46:34.410 264 11774.09 166.39 52563.69 88888.00 2016-09-20 17:46:34.910 264 11774.10 166.40 52563.68 88888.00 2016-09-20 17:46:35.410 264 11774.12 166.39 52563.64 88888.00 2016-09-20 17:46:35.910 264 11774.15 166.40 52563.59 88888.00 2016-09-20 17:46:36.410 264 11774.16 166.39 52563.57 88888.00 2016-09-20 17:46:36.910 264 11774.14 166.34 52563.58 88888.00 2016-09-20 17:46:37.410 264 11774.10 166.39 52563.60 88888.00 2016-09-20 17:46:37.910 264 11774.18 166.35 52563.55 88888.00 2016-09-20 17:46:38.410 264 11774.20 166.34 52563.51 88888.00 2016-09-20 17:46:38.910 264 11774.22 166.30 52563.50 88888.00 2016-09-20 17:46:39.410 264 11774.27 166.26 52563.53 88888.00 2016-09-20 17:46:39.910 264 11774.29 166.29 52563.53 88888.00 2016-09-20 17:46:40.410 264 11774.32 166.31 52563.52 88888.00 2016-09-20 17:46:40.910 264 11774.33 166.26 52563.52 88888.00 2016-09-20 17:46:41.410 264 11774.35 166.21 52563.52 88888.00 2016-09-20 17:46:41.910 264 11774.33 166.21 52563.53 88888.00 2016-09-20 17:46:42.410 264 11774.33 166.20 52563.52 88888.00 2016-09-20 17:46:42.910 264 11774.32 166.17 52563.47 88888.00 2016-09-20 17:46:43.410 264 11774.33 166.13 52563.50 88888.00 2016-09-20 17:46:43.910 264 11774.33 166.12 52563.51 88888.00 2016-09-20 17:46:44.410 264 11774.33 166.16 52563.50 88888.00 2016-09-20 17:46:44.910 264 11774.35 166.13 52563.47 88888.00 2016-09-20 17:46:45.410 264 11774.36 166.11 52563.44 88888.00 2016-09-20 17:46:45.910 264 11774.36 166.06 52563.44 88888.00 2016-09-20 17:46:46.410 264 11774.40 166.07 52563.44 88888.00 2016-09-20 17:46:46.910 264 11774.45 166.07 52563.44 88888.00 2016-09-20 17:46:47.410 264 11774.46 166.05 52563.44 88888.00 2016-09-20 17:46:47.910 264 11774.45 166.00 52563.43 88888.00 2016-09-20 17:46:48.410 264 11774.47 166.00 52563.47 88888.00 2016-09-20 17:46:48.910 264 11774.50 165.97 52563.50 88888.00 2016-09-20 17:46:49.410 264 11774.51 165.97 52563.50 88888.00 2016-09-20 17:46:49.910 264 11774.51 165.97 52563.49 88888.00 2016-09-20 17:46:50.410 264 11774.54 165.93 52563.50 88888.00 2016-09-20 17:46:50.910 264 11774.58 165.90 52563.55 88888.00 2016-09-20 17:46:51.410 264 11774.63 165.85 52563.53 88888.00 2016-09-20 17:46:51.910 264 11774.65 165.81 52563.53 88888.00 2016-09-20 17:46:52.410 264 11774.70 165.81 52563.54 88888.00 2016-09-20 17:46:52.910 264 11774.71 165.80 52563.51 88888.00 2016-09-20 17:46:53.410 264 11774.74 165.76 52563.49 88888.00 2016-09-20 17:46:53.910 264 11774.76 165.75 52563.52 88888.00 2016-09-20 17:46:54.410 264 11774.79 165.75 52563.54 88888.00 2016-09-20 17:46:54.910 264 11774.79 165.71 52563.52 88888.00 2016-09-20 17:46:55.410 264 11774.83 165.67 52563.52 88888.00 2016-09-20 17:46:55.910 264 11774.90 165.60 52563.51 88888.00 2016-09-20 17:46:56.410 264 11774.90 165.57 52563.51 88888.00 2016-09-20 17:46:56.910 264 11774.90 165.54 52563.51 88888.00 2016-09-20 17:46:57.410 264 11774.93 165.54 52563.50 88888.00 2016-09-20 17:46:57.910 264 11774.97 165.51 52563.49 88888.00 2016-09-20 17:46:58.410 264 11774.97 165.49 52563.53 88888.00 2016-09-20 17:46:58.910 264 11774.95 165.46 52563.58 88888.00 2016-09-20 17:46:59.410 264 11775.02 165.45 52563.57 88888.00 2016-09-20 17:46:59.910 264 11775.12 165.41 52563.51 88888.00 2016-09-20 17:47:00.410 264 11775.15 165.39 52563.46 88888.00 2016-09-20 17:47:00.910 264 11775.01 165.43 52563.54 88888.00 2016-09-20 17:47:01.410 264 11775.06 165.39 52563.53 88888.00 2016-09-20 17:47:01.910 264 11775.16 165.34 52563.50 88888.00 2016-09-20 17:47:02.410 264 11775.21 165.27 52563.46 88888.00 2016-09-20 17:47:02.910 264 11775.28 165.25 52563.46 88888.00 2016-09-20 17:47:03.410 264 11775.40 165.28 52563.46 88888.00 2016-09-20 17:47:03.910 264 11775.45 165.26 52563.45 88888.00 2016-09-20 17:47:04.410 264 11775.45 165.26 52563.45 88888.00 2016-09-20 17:47:04.910 264 11775.52 165.18 52563.43 88888.00 2016-09-20 17:47:05.410 264 11775.68 165.10 52563.33 88888.00 2016-09-20 17:47:05.910 264 11775.72 165.12 52563.29 88888.00 2016-09-20 17:47:06.410 264 11775.78 165.08 52563.25 88888.00 2016-09-20 17:47:06.910 264 11775.79 165.09 52563.31 88888.00 2016-09-20 17:47:07.410 264 11775.80 165.14 52563.36 88888.00 2016-09-20 17:47:07.910 264 11775.84 165.14 52563.36 88888.00 2016-09-20 17:47:08.410 264 11775.86 165.09 52563.33 88888.00 2016-09-20 17:47:08.910 264 11775.87 165.05 52563.32 88888.00 2016-09-20 17:47:09.410 264 11775.82 165.04 52563.36 88888.00 2016-09-20 17:47:09.910 264 11775.84 165.05 52563.41 88888.00 2016-09-20 17:47:10.410 264 11775.94 164.99 52563.35 88888.00 2016-09-20 17:47:10.910 264 11776.12 164.91 52563.20 88888.00 2016-09-20 17:47:11.410 264 11776.15 164.90 52563.20 88888.00 2016-09-20 17:47:11.910 264 11776.11 164.89 52563.24 88888.00 2016-09-20 17:47:12.410 264 11776.07 164.90 52563.28 88888.00 2016-09-20 17:47:12.910 264 11776.08 164.87 52563.32 88888.00 2016-09-20 17:47:13.410 264 11776.11 164.85 52563.33 88888.00 2016-09-20 17:47:13.910 264 11776.13 164.84 52563.34 88888.00 2016-09-20 17:47:14.410 264 11776.13 164.86 52563.33 88888.00 2016-09-20 17:47:14.910 264 11776.17 164.81 52563.28 88888.00 2016-09-20 17:47:15.410 264 11776.22 164.78 52563.27 88888.00 2016-09-20 17:47:15.910 264 11776.25 164.74 52563.31 88888.00 2016-09-20 17:47:16.410 264 11776.28 164.74 52563.32 88888.00 2016-09-20 17:47:16.910 264 11776.30 164.73 52563.32 88888.00 2016-09-20 17:47:17.410 264 11776.34 164.68 52563.27 88888.00 2016-09-20 17:47:17.910 264 11776.42 164.65 52563.27 88888.00 2016-09-20 17:47:18.410 264 11776.46 164.62 52563.32 88888.00 2016-09-20 17:47:18.910 264 11776.42 164.60 52563.41 88888.00 2016-09-20 17:47:19.410 264 11776.35 164.66 52563.49 88888.00 2016-09-20 17:47:19.910 264 11776.47 164.64 52563.41 88888.00 2016-09-20 17:47:20.410 264 11776.47 164.59 52563.42 88888.00 2016-09-20 17:47:20.910 264 11776.48 164.60 52563.42 88888.00 2016-09-20 17:47:21.410 264 11776.51 164.62 52563.42 88888.00 2016-09-20 17:47:21.910 264 11776.57 164.64 52563.41 88888.00 2016-09-20 17:47:22.410 264 11776.63 164.61 52563.36 88888.00 2016-09-20 17:47:22.910 264 11776.66 164.61 52563.35 88888.00 2016-09-20 17:47:23.410 264 11776.69 164.60 52563.36 88888.00 2016-09-20 17:47:23.910 264 11776.74 164.58 52563.35 88888.00 2016-09-20 17:47:24.410 264 11776.76 164.54 52563.36 88888.00 2016-09-20 17:47:24.910 264 11776.79 164.50 52563.36 88888.00 2016-09-20 17:47:25.410 264 11776.85 164.51 52563.34 88888.00 2016-09-20 17:47:25.910 264 11776.88 164.50 52563.33 88888.00 2016-09-20 17:47:26.410 264 11776.87 164.55 52563.35 88888.00 2016-09-20 17:47:26.910 264 11776.86 164.57 52563.40 88888.00 2016-09-20 17:47:27.410 264 11776.88 164.50 52563.42 88888.00 2016-09-20 17:47:27.910 264 11776.98 164.47 52563.44 88888.00 2016-09-20 17:47:28.410 264 11776.96 164.46 52563.42 88888.00 2016-09-20 17:47:28.910 264 11776.98 164.46 52563.42 88888.00 2016-09-20 17:47:29.410 264 11776.96 164.50 52563.44 88888.00 2016-09-20 17:47:29.910 264 11777.00 164.50 52563.46 88888.00 2016-09-20 17:47:30.410 264 11777.03 164.51 52563.43 88888.00 2016-09-20 17:47:30.910 264 11777.02 164.47 52563.45 88888.00 2016-09-20 17:47:31.410 264 11777.07 164.46 52563.49 88888.00 2016-09-20 17:47:31.910 264 11777.00 164.49 52563.55 88888.00 2016-09-20 17:47:32.410 264 11777.00 164.52 52563.58 88888.00 2016-09-20 17:47:32.910 264 11777.07 164.52 52563.57 88888.00 2016-09-20 17:47:33.410 264 11777.07 164.49 52563.59 88888.00 2016-09-20 17:47:33.910 264 11777.14 164.45 52563.55 88888.00 2016-09-20 17:47:34.410 264 11777.22 164.37 52563.50 88888.00 2016-09-20 17:47:34.910 264 11777.22 164.37 52563.52 88888.00 2016-09-20 17:47:35.410 264 11777.21 164.37 52563.53 88888.00 2016-09-20 17:47:35.910 264 11777.17 164.37 52563.55 88888.00 2016-09-20 17:47:36.410 264 11777.09 164.39 52563.66 88888.00 2016-09-20 17:47:36.910 264 11777.11 164.40 52563.68 88888.00 2016-09-20 17:47:37.410 264 11777.28 164.38 52563.59 88888.00 2016-09-20 17:47:37.910 264 11777.36 164.34 52563.55 88888.00 2016-09-20 17:47:38.410 264 11777.43 164.31 52563.55 88888.00 2016-09-20 17:47:38.910 264 11777.47 164.30 52563.57 88888.00 2016-09-20 17:47:39.410 264 11777.48 164.30 52563.57 88888.00 2016-09-20 17:47:39.910 264 11777.54 164.22 52563.57 88888.00 2016-09-20 17:47:40.410 264 11777.60 164.16 52563.54 88888.00 2016-09-20 17:47:40.910 264 11777.61 164.16 52563.57 88888.00 2016-09-20 17:47:41.410 264 11777.63 164.12 52563.57 88888.00 2016-09-20 17:47:41.910 264 11777.61 164.15 52563.55 88888.00 2016-09-20 17:47:42.410 264 11777.61 164.16 52563.57 88888.00 2016-09-20 17:47:42.910 264 11777.65 164.12 52563.57 88888.00 2016-09-20 17:47:43.410 264 11777.64 164.09 52563.53 88888.00 2016-09-20 17:47:43.910 264 11777.67 164.05 52563.53 88888.00 2016-09-20 17:47:44.410 264 11777.66 164.09 52563.59 88888.00 2016-09-20 17:47:44.910 264 11777.64 164.06 52563.61 88888.00 2016-09-20 17:47:45.410 264 11777.66 164.03 52563.61 88888.00 2016-09-20 17:47:45.910 264 11777.69 164.03 52563.59 88888.00 2016-09-20 17:47:46.410 264 11777.69 164.00 52563.58 88888.00 2016-09-20 17:47:46.910 264 11777.72 164.00 52563.58 88888.00 2016-09-20 17:47:47.410 264 11777.73 164.03 52563.58 88888.00 2016-09-20 17:47:47.910 264 11777.75 163.99 52563.53 88888.00 2016-09-20 17:47:48.410 264 11777.79 163.94 52563.53 88888.00 2016-09-20 17:47:48.910 264 11777.87 163.93 52563.52 88888.00 2016-09-20 17:47:49.410 264 11777.91 163.94 52563.51 88888.00 2016-09-20 17:47:49.910 264 11777.92 163.96 52563.51 88888.00 2016-09-20 17:47:50.410 264 11777.91 164.02 52563.53 88888.00 2016-09-20 17:47:50.910 264 11777.81 164.03 52563.64 88888.00 2016-09-20 17:47:51.410 264 11777.78 164.08 52563.66 88888.00 2016-09-20 17:47:51.910 264 11777.82 164.06 52563.63 88888.00 2016-09-20 17:47:52.410 264 11777.86 164.02 52563.64 88888.00 2016-09-20 17:47:52.910 264 11777.90 164.05 52563.68 88888.00 2016-09-20 17:47:53.410 264 11777.96 164.07 52563.66 88888.00 2016-09-20 17:47:53.910 264 11777.97 164.09 52563.66 88888.00 2016-09-20 17:47:54.410 264 11777.93 164.09 52563.69 88888.00 2016-09-20 17:47:54.910 264 11777.91 164.10 52563.70 88888.00 2016-09-20 17:47:55.410 264 11777.96 164.05 52563.68 88888.00 2016-09-20 17:47:55.910 264 11778.07 164.02 52563.61 88888.00 2016-09-20 17:47:56.410 264 11778.08 164.00 52563.59 88888.00 2016-09-20 17:47:56.910 264 11778.06 164.01 52563.60 88888.00 2016-09-20 17:47:57.410 264 11778.09 163.99 52563.54 88888.00 2016-09-20 17:47:57.910 264 11778.19 163.94 52563.53 88888.00 2016-09-20 17:47:58.410 264 11778.15 163.93 52563.62 88888.00 2016-09-20 17:47:58.910 264 11778.02 163.94 52563.69 88888.00 2016-09-20 17:47:59.410 264 11778.06 163.94 52563.72 88888.00 2016-09-20 17:47:59.910 264 11778.12 163.96 52563.71 88888.00 2016-09-20 17:48:00.410 264 11778.09 163.94 52563.75 88888.00 2016-09-20 17:48:00.910 264 11778.00 163.97 52563.82 88888.00 2016-09-20 17:48:01.410 264 11778.05 163.94 52563.81 88888.00 2016-09-20 17:48:01.910 264 11778.00 163.96 52563.85 88888.00 2016-09-20 17:48:02.410 264 11778.01 163.94 52563.85 88888.00 2016-09-20 17:48:02.910 264 11778.04 163.91 52563.88 88888.00 2016-09-20 17:48:03.410 264 11778.07 163.90 52563.89 88888.00 2016-09-20 17:48:03.910 264 11778.10 163.94 52563.87 88888.00 2016-09-20 17:48:04.410 264 11778.15 163.94 52563.88 88888.00 2016-09-20 17:48:04.910 264 11778.18 163.98 52563.86 88888.00 2016-09-20 17:48:05.410 264 11778.25 163.97 52563.85 88888.00 2016-09-20 17:48:05.910 264 11778.34 163.92 52563.81 88888.00 2016-09-20 17:48:06.410 264 11778.44 163.88 52563.75 88888.00 2016-09-20 17:48:06.910 264 11778.48 163.87 52563.70 88888.00 2016-09-20 17:48:07.410 264 11778.52 163.82 52563.69 88888.00 2016-09-20 17:48:07.910 264 11778.59 163.80 52563.67 88888.00 2016-09-20 17:48:08.410 264 11778.60 163.81 52563.63 88888.00 2016-09-20 17:48:08.910 264 11778.63 163.81 52563.62 88888.00 2016-09-20 17:48:09.410 264 11778.65 163.81 52563.60 88888.00 2016-09-20 17:48:09.910 264 11778.65 163.80 52563.60 88888.00 2016-09-20 17:48:10.410 264 11778.68 163.77 52563.59 88888.00 2016-09-20 17:48:10.910 264 11778.75 163.77 52563.60 88888.00 2016-09-20 17:48:11.410 264 11778.71 163.79 52563.67 88888.00 2016-09-20 17:48:11.910 264 11778.72 163.79 52563.69 88888.00 2016-09-20 17:48:12.410 264 11778.78 163.78 52563.69 88888.00 2016-09-20 17:48:12.910 264 11778.79 163.73 52563.67 88888.00 2016-09-20 17:48:13.410 264 11778.79 163.70 52563.62 88888.00 2016-09-20 17:48:13.910 264 11778.79 163.69 52563.62 88888.00 2016-09-20 17:48:14.410 264 11778.79 163.70 52563.62 88888.00 2016-09-20 17:48:14.910 264 11778.79 163.67 52563.63 88888.00 2016-09-20 17:48:15.410 264 11778.79 163.70 52563.63 88888.00 2016-09-20 17:48:15.910 264 11778.84 163.70 52563.62 88888.00 2016-09-20 17:48:16.410 264 11778.86 163.72 52563.62 88888.00 2016-09-20 17:48:16.910 264 11778.89 163.70 52563.61 88888.00 2016-09-20 17:48:17.410 264 11778.85 163.65 52563.68 88888.00 2016-09-20 17:48:17.910 264 11778.86 163.62 52563.66 88888.00 2016-09-20 17:48:18.410 264 11778.89 163.62 52563.62 88888.00 2016-09-20 17:48:18.910 264 11778.94 163.57 52563.60 88888.00 2016-09-20 17:48:19.410 264 11779.05 163.54 52563.57 88888.00 2016-09-20 17:48:19.910 264 11779.14 163.59 52563.54 88888.00 2016-09-20 17:48:20.410 264 11779.12 163.58 52563.55 88888.00 2016-09-20 17:48:20.910 264 11779.05 163.58 52563.67 88888.00 2016-09-20 17:48:21.410 264 11779.14 163.57 52563.61 88888.00 2016-09-20 17:48:21.910 264 11779.19 163.55 52563.58 88888.00 2016-09-20 17:48:22.410 264 11779.20 163.55 52563.55 88888.00 2016-09-20 17:48:22.910 264 11779.22 163.55 52563.59 88888.00 2016-09-20 17:48:23.410 264 11779.22 163.53 52563.63 88888.00 2016-09-20 17:48:23.910 264 11779.24 163.51 52563.63 88888.00 2016-09-20 17:48:24.410 264 11779.27 163.51 52563.62 88888.00 2016-09-20 17:48:24.910 264 11779.30 163.54 52563.62 88888.00 2016-09-20 17:48:25.410 264 11779.36 163.57 52563.63 88888.00 2016-09-20 17:48:25.910 264 11779.33 163.58 52563.67 88888.00 2016-09-20 17:48:26.410 264 11779.36 163.52 52563.67 88888.00 2016-09-20 17:48:26.910 264 11779.40 163.51 52563.63 88888.00 2016-09-20 17:48:27.410 264 11779.44 163.49 52563.61 88888.00 2016-09-20 17:48:27.910 264 11779.51 163.50 52563.60 88888.00 2016-09-20 17:48:28.411 264 11779.56 163.49 52563.62 88888.00 2016-09-20 17:48:28.911 264 11779.58 163.45 52563.64 88888.00 2016-09-20 17:48:29.411 264 11779.57 163.53 52563.67 88888.00 2016-09-20 17:48:29.911 264 11779.58 163.58 52563.68 88888.00 2016-09-20 17:48:30.411 264 11779.58 163.58 52563.66 88888.00 2016-09-20 17:48:30.911 264 11779.63 163.58 52563.64 88888.00 2016-09-20 17:48:31.411 264 11779.59 163.54 52563.66 88888.00 2016-09-20 17:48:31.911 264 11779.59 163.54 52563.68 88888.00 2016-09-20 17:48:32.411 264 11779.62 163.58 52563.70 88888.00 2016-09-20 17:48:32.911 264 11779.66 163.58 52563.72 88888.00 2016-09-20 17:48:33.411 264 11779.64 163.58 52563.73 88888.00 2016-09-20 17:48:33.911 264 11779.57 163.55 52563.78 88888.00 2016-09-20 17:48:34.411 264 11779.59 163.59 52563.81 88888.00 2016-09-20 17:48:34.911 264 11779.59 163.58 52563.80 88888.00 2016-09-20 17:48:35.411 264 11779.60 163.58 52563.82 88888.00 2016-09-20 17:48:35.911 264 11779.70 163.53 52563.78 88888.00 2016-09-20 17:48:36.411 264 11779.86 163.49 52563.70 88888.00 2016-09-20 17:48:36.911 264 11779.94 163.50 52563.66 88888.00 2016-09-20 17:48:37.411 264 11779.98 163.51 52563.58 88888.00 2016-09-20 17:48:37.911 264 11779.99 163.51 52563.60 88888.00 2016-09-20 17:48:38.411 264 11779.99 163.53 52563.63 88888.00 2016-09-20 17:48:38.911 264 11780.02 163.53 52563.66 88888.00 2016-09-20 17:48:39.411 264 11780.03 163.52 52563.64 88888.00 2016-09-20 17:48:39.911 264 11780.02 163.52 52563.63 88888.00 2016-09-20 17:48:40.411 264 11780.00 163.50 52563.64 88888.00 2016-09-20 17:48:40.911 264 11779.98 163.49 52563.70 88888.00 2016-09-20 17:48:41.411 264 11779.99 163.49 52563.73 88888.00 2016-09-20 17:48:41.911 264 11780.00 163.51 52563.71 88888.00 2016-09-20 17:48:42.411 264 11780.06 163.51 52563.67 88888.00 2016-09-20 17:48:42.911 264 11780.12 163.53 52563.67 88888.00 2016-09-20 17:48:43.411 264 11780.15 163.51 52563.69 88888.00 2016-09-20 17:48:43.911 264 11780.12 163.52 52563.75 88888.00 2016-09-20 17:48:44.411 264 11780.15 163.50 52563.77 88888.00 2016-09-20 17:48:44.911 264 11780.14 163.50 52563.79 88888.00 2016-09-20 17:48:45.411 264 11780.17 163.49 52563.81 88888.00 2016-09-20 17:48:45.911 264 11780.18 163.52 52563.85 88888.00 2016-09-20 17:48:46.411 264 11780.18 163.50 52563.84 88888.00 2016-09-20 17:48:46.911 264 11780.24 163.45 52563.81 88888.00 2016-09-20 17:48:47.411 264 11780.29 163.44 52563.78 88888.00 2016-09-20 17:48:47.911 264 11780.32 163.44 52563.76 88888.00 2016-09-20 17:48:48.411 264 11780.36 163.45 52563.76 88888.00 2016-09-20 17:48:48.911 264 11780.40 163.50 52563.77 88888.00 2016-09-20 17:48:49.411 264 11780.37 163.51 52563.77 88888.00 2016-09-20 17:48:49.911 264 11780.37 163.50 52563.78 88888.00 2016-09-20 17:48:50.411 264 11780.36 163.52 52563.79 88888.00 2016-09-20 17:48:50.911 264 11780.34 163.53 52563.79 88888.00 2016-09-20 17:48:51.411 264 11780.34 163.53 52563.79 88888.00 2016-09-20 17:48:51.911 264 11780.35 163.55 52563.76 88888.00 2016-09-20 17:48:52.411 264 11780.40 163.57 52563.75 88888.00 2016-09-20 17:48:52.911 264 11780.42 163.60 52563.76 88888.00 2016-09-20 17:48:53.411 264 11780.41 163.61 52563.77 88888.00 2016-09-20 17:48:53.911 264 11780.38 163.61 52563.81 88888.00 2016-09-20 17:48:54.411 264 11780.36 163.62 52563.82 88888.00 2016-09-20 17:48:54.911 264 11780.34 163.63 52563.84 88888.00 2016-09-20 17:48:55.411 264 11780.37 163.62 52563.84 88888.00 2016-09-20 17:48:55.911 264 11780.35 163.61 52563.81 88888.00 2016-09-20 17:48:56.411 264 11780.34 163.61 52563.76 88888.00 2016-09-20 17:48:56.911 264 11780.37 163.62 52563.75 88888.00 2016-09-20 17:48:57.411 264 11780.35 163.62 52563.73 88888.00 2016-09-20 17:48:57.911 264 11780.32 163.62 52563.73 88888.00 2016-09-20 17:48:58.411 264 11780.33 163.63 52563.76 88888.00 2016-09-20 17:48:58.911 264 11780.36 163.65 52563.77 88888.00 2016-09-20 17:48:59.411 264 11780.36 163.67 52563.78 88888.00 2016-09-20 17:48:59.911 264 11780.29 163.69 52563.81 88888.00 2016-09-20 17:49:00.411 264 11780.12 163.76 52563.91 88888.00 2016-09-20 17:49:00.911 264 11780.19 163.73 52563.86 88888.00 2016-09-20 17:49:01.411 264 11780.25 163.72 52563.84 88888.00 2016-09-20 17:49:01.911 264 11780.23 163.72 52563.86 88888.00 2016-09-20 17:49:02.411 264 11780.23 163.73 52563.93 88888.00 2016-09-20 17:49:02.911 264 11780.19 163.76 52563.93 88888.00 2016-09-20 17:49:03.411 264 11780.20 163.72 52563.89 88888.00 2016-09-20 17:49:03.911 264 11780.18 163.71 52563.90 88888.00 2016-09-20 17:49:04.411 264 11780.15 163.67 52563.94 88888.00 2016-09-20 17:49:04.911 264 11780.17 163.62 52563.91 88888.00 2016-09-20 17:49:05.411 264 11780.17 163.62 52563.91 88888.00 2016-09-20 17:49:05.911 264 11780.17 163.62 52563.91 88888.00 2016-09-20 17:49:06.411 264 11780.20 163.60 52563.89 88888.00 2016-09-20 17:49:06.911 264 11780.17 163.67 52563.90 88888.00 2016-09-20 17:49:07.411 264 11780.18 163.64 52563.91 88888.00 2016-09-20 17:49:07.911 264 11780.18 163.61 52563.93 88888.00 2016-09-20 17:49:08.411 264 11780.16 163.63 52563.94 88888.00 2016-09-20 17:49:08.911 264 11780.15 163.61 52563.95 88888.00 2016-09-20 17:49:09.411 264 11780.16 163.62 52563.96 88888.00 2016-09-20 17:49:09.911 264 11780.14 163.59 52563.96 88888.00 2016-09-20 17:49:10.411 264 11780.07 163.60 52563.98 88888.00 2016-09-20 17:49:10.911 264 11779.98 163.63 52564.01 88888.00 2016-09-20 17:49:11.411 264 11779.95 163.63 52564.02 88888.00 2016-09-20 17:49:11.911 264 11779.95 163.58 52564.03 88888.00 2016-09-20 17:49:12.411 264 11779.95 163.60 52564.01 88888.00 2016-09-20 17:49:12.911 264 11779.93 163.64 52564.02 88888.00 2016-09-20 17:49:13.411 264 11779.94 163.62 52564.03 88888.00 2016-09-20 17:49:13.911 264 11779.81 163.67 52564.16 88888.00 2016-09-20 17:49:14.411 264 11779.67 163.71 52564.26 88888.00 2016-09-20 17:49:14.911 264 11779.68 163.71 52564.25 88888.00 2016-09-20 17:49:15.411 264 11779.73 163.70 52564.15 88888.00 2016-09-20 17:49:15.911 264 11779.65 163.76 52564.17 88888.00 2016-09-20 17:49:16.411 264 11779.40 163.82 52564.32 88888.00 2016-09-20 17:49:16.911 264 11779.28 163.88 52564.42 88888.00 2016-09-20 17:49:17.411 264 11779.29 163.87 52564.41 88888.00 2016-09-20 17:49:17.911 264 11779.38 163.89 52564.37 88888.00 2016-09-20 17:49:18.411 264 11779.20 163.93 52564.47 88888.00 2016-09-20 17:49:18.911 264 11779.04 163.97 52564.54 88888.00 2016-09-20 17:49:19.411 264 11779.01 163.96 52564.59 88888.00 2016-09-20 17:49:19.911 264 11778.96 163.98 52564.60 88888.00 2016-09-20 17:49:20.411 264 11778.96 163.98 52564.61 88888.00 2016-09-20 17:49:20.911 264 11779.32 163.96 52564.35 88888.00 2016-09-20 17:49:21.411 264 11779.50 163.90 52564.21 88888.00 2016-09-20 17:49:21.911 264 11779.50 163.89 52564.21 88888.00 2016-09-20 17:49:22.411 264 11779.39 163.92 52564.26 88888.00 2016-09-20 17:49:22.911 264 11779.18 164.00 52564.38 88888.00 2016-09-20 17:49:23.411 264 11779.26 164.01 52564.31 88888.00 2016-09-20 17:49:23.911 264 11779.26 164.08 52564.29 88888.00 2016-09-20 17:49:24.411 264 11779.23 164.09 52564.28 88888.00 2016-09-20 17:49:24.911 264 11779.16 164.13 52564.34 88888.00 2016-09-20 17:49:25.411 264 11779.10 164.19 52564.43 88888.00 2016-09-20 17:49:25.911 264 11779.04 164.20 52564.45 88888.00 2016-09-20 17:49:26.411 264 11779.02 164.20 52564.42 88888.00 2016-09-20 17:49:26.911 264 11778.86 164.23 52564.50 88888.00 2016-09-20 17:49:27.411 264 11778.71 164.31 52564.59 88888.00 2016-09-20 17:49:27.911 264 11778.87 164.28 52564.47 88888.00 2016-09-20 17:49:28.411 264 11778.92 164.26 52564.45 88888.00 2016-09-20 17:49:28.911 264 11778.93 164.26 52564.40 88888.00 2016-09-20 17:49:29.411 264 11778.95 164.30 52564.41 88888.00 2016-09-20 17:49:29.911 264 11778.81 164.38 52564.49 88888.00 2016-09-20 17:49:30.411 264 11778.77 164.40 52564.50 88888.00 2016-09-20 17:49:30.911 264 11778.76 164.39 52564.45 88888.00 2016-09-20 17:49:31.411 264 11778.69 164.42 52564.46 88888.00 2016-09-20 17:49:31.911 264 11778.74 164.46 52564.38 88888.00 2016-09-20 17:49:32.411 264 11778.75 164.47 52564.34 88888.00 2016-09-20 17:49:32.911 264 11778.76 164.45 52564.32 88888.00 2016-09-20 17:49:33.411 264 11778.78 164.45 52564.29 88888.00 2016-09-20 17:49:33.911 264 11778.67 164.48 52564.32 88888.00 2016-09-20 17:49:34.411 264 11778.52 164.52 52564.43 88888.00 2016-09-20 17:49:34.911 264 11778.41 164.56 52564.49 88888.00 2016-09-20 17:49:35.411 264 11778.39 164.58 52564.50 88888.00 2016-09-20 17:49:35.911 264 11778.41 164.58 52564.46 88888.00 2016-09-20 17:49:36.411 264 11778.45 164.62 52564.41 88888.00 2016-09-20 17:49:36.911 264 11778.50 164.66 52564.35 88888.00 2016-09-20 17:49:37.411 264 11778.48 164.66 52564.33 88888.00 2016-09-20 17:49:37.911 264 11778.45 164.68 52564.33 88888.00 2016-09-20 17:49:38.411 264 11778.43 164.67 52564.30 88888.00 2016-09-20 17:49:38.911 264 11778.52 164.65 52564.19 88888.00 2016-09-20 17:49:39.411 264 11778.50 164.67 52564.17 88888.00 2016-09-20 17:49:39.911 264 11778.53 164.70 52564.11 88888.00 2016-09-20 17:49:40.411 264 11778.57 164.75 52564.08 88888.00 2016-09-20 17:49:40.911 264 11778.57 164.76 52564.08 88888.00 2016-09-20 17:49:41.411 264 11778.53 164.77 52564.13 88888.00 2016-09-20 17:49:41.911 264 11778.48 164.78 52564.14 88888.00 2016-09-20 17:49:42.411 264 11778.44 164.80 52564.15 88888.00 2016-09-20 17:49:42.911 264 11778.44 164.84 52564.17 88888.00 2016-09-20 17:49:43.411 264 11778.45 164.86 52564.16 88888.00 2016-09-20 17:49:43.911 264 11778.51 164.90 52564.12 88888.00 2016-09-20 17:49:44.411 264 11778.48 164.93 52564.10 88888.00 2016-09-20 17:49:44.911 264 11778.48 164.98 52564.10 88888.00 2016-09-20 17:49:45.411 264 11778.47 165.00 52564.08 88888.00 2016-09-20 17:49:45.911 264 11778.52 164.97 52564.01 88888.00 2016-09-20 17:49:46.411 264 11778.52 164.98 52564.01 88888.00 2016-09-20 17:49:46.911 264 11778.49 165.03 52564.02 88888.00 2016-09-20 17:49:47.411 264 11778.48 165.04 52563.99 88888.00 2016-09-20 17:49:47.911 264 11778.51 165.03 52564.01 88888.00 2016-09-20 17:49:48.411 264 11778.51 165.04 52563.98 88888.00 2016-09-20 17:49:48.911 264 11778.48 165.03 52563.93 88888.00 2016-09-20 17:49:49.411 264 11778.50 165.02 52563.91 88888.00 2016-09-20 17:49:49.911 264 11778.49 165.09 52563.93 88888.00 2016-09-20 17:49:50.411 264 11778.49 165.18 52563.93 88888.00 2016-09-20 17:49:50.911 264 11778.44 165.15 52563.94 88888.00 2016-09-20 17:49:51.411 264 11778.43 165.14 52563.93 88888.00 2016-09-20 17:49:51.911 264 11778.48 165.15 52563.91 88888.00 2016-09-20 17:49:52.411 264 11778.47 165.15 52563.90 88888.00 2016-09-20 17:49:52.911 264 11778.44 165.18 52563.94 88888.00 2016-09-20 17:49:53.411 264 11778.39 165.18 52563.95 88888.00 2016-09-20 17:49:53.911 264 11778.39 165.19 52563.90 88888.00 2016-09-20 17:49:54.411 264 11778.42 165.25 52563.87 88888.00 2016-09-20 17:49:54.911 264 11778.43 165.24 52563.87 88888.00 2016-09-20 17:49:55.411 264 11778.39 165.17 52563.93 88888.00 2016-09-20 17:49:55.911 264 11778.49 165.19 52563.85 88888.00 2016-09-20 17:49:56.411 264 11778.53 165.26 52563.80 88888.00 2016-09-20 17:49:56.911 264 11778.53 165.25 52563.81 88888.00 2016-09-20 17:49:57.411 264 11778.52 165.22 52563.82 88888.00 2016-09-20 17:49:57.911 264 11778.49 165.24 52563.85 88888.00 2016-09-20 17:49:58.411 264 11778.44 165.29 52563.88 88888.00 2016-09-20 17:49:58.911 264 11778.43 165.32 52563.90 88888.00 2016-09-20 17:49:59.411 264 11778.45 165.33 52563.88 88888.00 2016-09-20 17:49:59.911 264 11778.45 165.34 52563.88 88888.00 2016-09-20 17:50:00.411 264 11778.53 165.35 52563.80 88888.00 2016-09-20 17:50:00.911 264 11778.60 165.34 52563.73 88888.00 2016-09-20 17:50:01.411 264 11778.62 165.32 52563.71 88888.00 2016-09-20 17:50:01.911 264 11778.69 165.31 52563.66 88888.00 2016-09-20 17:50:02.411 264 11778.77 165.29 52563.60 88888.00 2016-09-20 17:50:02.911 264 11778.80 165.32 52563.61 88888.00 2016-09-20 17:50:03.411 264 11778.86 165.35 52563.62 88888.00 2016-09-20 17:50:03.911 264 11778.89 165.35 52563.62 88888.00 2016-09-20 17:50:04.411 264 11778.89 165.37 52563.63 88888.00 2016-09-20 17:50:04.911 264 11779.10 165.28 52563.47 88888.00 2016-09-20 17:50:05.411 264 11779.23 165.23 52563.37 88888.00 2016-09-20 17:50:05.911 264 11779.23 165.23 52563.36 88888.00 2016-09-20 17:50:06.411 264 11779.24 165.20 52563.35 88888.00 2016-09-20 17:50:06.911 264 11779.28 165.18 52563.42 88888.00 2016-09-20 17:50:07.411 264 11779.30 165.16 52563.43 88888.00 2016-09-20 17:50:07.911 264 11779.33 165.14 52563.40 88888.00 2016-09-20 17:50:08.411 264 11779.39 165.13 52563.40 88888.00 2016-09-20 17:50:08.911 264 11779.36 165.12 52563.42 88888.00 2016-09-20 17:50:09.411 264 11779.30 165.15 52563.44 88888.00 2016-09-20 17:50:09.911 264 11779.22 165.15 52563.49 88888.00 2016-09-20 17:50:10.411 264 11779.15 165.12 52563.53 88888.00 2016-09-20 17:50:10.911 264 11779.18 165.10 52563.55 88888.00 2016-09-20 17:50:11.411 264 11779.24 165.12 52563.52 88888.00 2016-09-20 17:50:11.911 264 11779.26 165.08 52563.52 88888.00 2016-09-20 17:50:12.411 264 11779.28 165.06 52563.53 88888.00 2016-09-20 17:50:12.911 264 11779.31 165.05 52563.53 88888.00 2016-09-20 17:50:13.411 264 11779.21 165.02 52563.59 88888.00 2016-09-20 17:50:13.911 264 11779.06 165.03 52563.71 88888.00 2016-09-20 17:50:14.411 264 11779.22 164.97 52563.60 88888.00 2016-09-20 17:50:14.911 264 11779.33 164.94 52563.51 88888.00 2016-09-20 17:50:15.411 264 11779.45 164.93 52563.49 88888.00 2016-09-20 17:50:15.911 264 11779.47 164.91 52563.45 88888.00 2016-09-20 17:50:16.411 264 11779.47 164.94 52563.47 88888.00 2016-09-20 17:50:16.911 264 11779.50 164.93 52563.50 88888.00 2016-09-20 17:50:17.411 264 11779.53 164.90 52563.50 88888.00 2016-09-20 17:50:17.911 264 11779.55 164.86 52563.50 88888.00 2016-09-20 17:50:18.411 264 11779.57 164.87 52563.47 88888.00 2016-09-20 17:50:18.911 264 11779.62 164.83 52563.47 88888.00 2016-09-20 17:50:19.411 264 11779.62 164.85 52563.47 88888.00 2016-09-20 17:50:19.911 264 11779.64 164.85 52563.49 88888.00 2016-09-20 17:50:20.411 264 11779.58 164.85 52563.52 88888.00 2016-09-20 17:50:20.911 264 11779.56 164.86 52563.54 88888.00 2016-09-20 17:50:21.411 264 11779.56 164.83 52563.54 88888.00 2016-09-20 17:50:21.911 264 11779.60 164.77 52563.53 88888.00 2016-09-20 17:50:22.411 264 11779.65 164.77 52563.55 88888.00 2016-09-20 17:50:22.911 264 11779.62 164.79 52563.55 88888.00 2016-09-20 17:50:23.411 264 11779.64 164.80 52563.55 88888.00 2016-09-20 17:50:23.911 264 11779.71 164.77 52563.57 88888.00 2016-09-20 17:50:24.411 264 11779.71 164.76 52563.55 88888.00 2016-09-20 17:50:24.911 264 11779.70 164.77 52563.59 88888.00 2016-09-20 17:50:25.411 264 11779.68 164.80 52563.60 88888.00 2016-09-20 17:50:25.911 264 11779.66 164.75 52563.60 88888.00 2016-09-20 17:50:26.411 264 11779.65 164.77 52563.64 88888.00 2016-09-20 17:50:26.911 264 11779.64 164.76 52563.61 88888.00 2016-09-20 17:50:27.411 264 11779.64 164.75 52563.59 88888.00 2016-09-20 17:50:27.911 264 11779.68 164.76 52563.58 88888.00 2016-09-20 17:50:28.411 264 11779.66 164.71 52563.62 88888.00 2016-09-20 17:50:28.911 264 11779.62 164.69 52563.69 88888.00 2016-09-20 17:50:29.411 264 11779.66 164.69 52563.69 88888.00 2016-09-20 17:50:29.911 264 11779.70 164.67 52563.66 88888.00 2016-09-20 17:50:30.411 264 11779.72 164.68 52563.66 88888.00 2016-09-20 17:50:30.911 264 11779.75 164.68 52563.70 88888.00 2016-09-20 17:50:31.411 264 11779.81 164.68 52563.73 88888.00 2016-09-20 17:50:31.911 264 11779.81 164.69 52563.72 88888.00 2016-09-20 17:50:32.411 264 11779.80 164.65 52563.71 88888.00 2016-09-20 17:50:32.911 264 11779.83 164.64 52563.69 88888.00 2016-09-20 17:50:33.411 264 11779.85 164.62 52563.72 88888.00 2016-09-20 17:50:33.911 264 11779.79 164.66 52563.76 88888.00 2016-09-20 17:50:34.411 264 11779.70 164.69 52563.85 88888.00 2016-09-20 17:50:34.911 264 11779.76 164.69 52563.81 88888.00 2016-09-20 17:50:35.411 264 11779.80 164.64 52563.76 88888.00 2016-09-20 17:50:35.911 264 11779.88 164.61 52563.73 88888.00 2016-09-20 17:50:36.411 264 11779.89 164.60 52563.75 88888.00 2016-09-20 17:50:36.911 264 11779.86 164.64 52563.80 88888.00 2016-09-20 17:50:37.411 264 11779.77 164.66 52563.87 88888.00 2016-09-20 17:50:37.911 264 11779.77 164.69 52563.93 88888.00 2016-09-20 17:50:38.411 264 11779.83 164.68 52563.91 88888.00 2016-09-20 17:50:38.911 264 11779.85 164.66 52563.94 88888.00 2016-09-20 17:50:39.411 264 11779.84 164.66 52563.93 88888.00 2016-09-20 17:50:39.911 264 11779.86 164.67 52563.93 88888.00 2016-09-20 17:50:40.411 264 11779.88 164.70 52563.89 88888.00 2016-09-20 17:50:40.911 264 11779.91 164.71 52563.90 88888.00 2016-09-20 17:50:41.411 264 11779.86 164.70 52563.93 88888.00 2016-09-20 17:50:41.911 264 11780.00 164.68 52563.90 88888.00 2016-09-20 17:50:42.411 264 11780.05 164.66 52563.85 88888.00 2016-09-20 17:50:42.911 264 11780.03 164.67 52563.84 88888.00 2016-09-20 17:50:43.411 264 11780.06 164.68 52563.84 88888.00 2016-09-20 17:50:43.911 264 11780.01 164.67 52563.88 88888.00 2016-09-20 17:50:44.411 264 11780.06 164.67 52563.91 88888.00 2016-09-20 17:50:44.911 264 11780.07 164.75 52563.91 88888.00 2016-09-20 17:50:45.411 264 11780.08 164.74 52563.89 88888.00 2016-09-20 17:50:45.911 264 11780.10 164.67 52563.90 88888.00 2016-09-20 17:50:46.411 264 11780.09 164.66 52563.93 88888.00 2016-09-20 17:50:46.911 264 11780.02 164.67 52563.97 88888.00 2016-09-20 17:50:47.411 264 11780.08 164.70 52563.93 88888.00 2016-09-20 17:50:47.911 264 11780.12 164.68 52563.94 88888.00 2016-09-20 17:50:48.411 264 11780.14 164.64 52563.93 88888.00 2016-09-20 17:50:48.911 264 11780.11 164.61 52563.95 88888.00 2016-09-20 17:50:49.411 264 11780.12 164.61 52563.97 88888.00 2016-09-20 17:50:49.911 264 11780.06 164.62 52563.97 88888.00 2016-09-20 17:50:50.411 264 11779.98 164.61 52564.02 88888.00 2016-09-20 17:50:50.911 264 11779.99 164.59 52564.02 88888.00 2016-09-20 17:50:51.411 264 11780.05 164.59 52564.01 88888.00 2016-09-20 17:50:51.911 264 11780.05 164.55 52563.97 88888.00 2016-09-20 17:50:52.411 264 11780.06 164.50 52564.01 88888.00 2016-09-20 17:50:52.911 264 11780.07 164.49 52564.02 88888.00 2016-09-20 17:50:53.411 264 11780.12 164.49 52564.04 88888.00 2016-09-20 17:50:53.911 264 11780.10 164.48 52564.08 88888.00 2016-09-20 17:50:54.411 264 11780.23 164.44 52563.99 88888.00 2016-09-20 17:50:54.911 264 11780.25 164.44 52563.90 88888.00 2016-09-20 17:50:55.411 264 11780.29 164.45 52563.88 88888.00 2016-09-20 17:50:55.911 264 11780.34 164.44 52563.86 88888.00 2016-09-20 17:50:56.411 264 11780.30 164.46 52563.86 88888.00 2016-09-20 17:50:56.911 264 11780.21 164.45 52563.91 88888.00 2016-09-20 17:50:57.411 264 11780.28 164.48 52563.94 88888.00 2016-09-20 17:50:57.911 264 11780.34 164.51 52563.91 88888.00 2016-09-20 17:50:58.412 264 11780.37 164.50 52563.93 88888.00 2016-09-20 17:50:58.912 264 11780.42 164.49 52563.89 88888.00 2016-09-20 17:50:59.412 264 11780.42 164.47 52563.87 88888.00 2016-09-20 17:50:59.912 264 11780.47 164.49 52563.85 88888.00 2016-09-20 17:51:00.412 264 11780.47 164.51 52563.85 88888.00 2016-09-20 17:51:00.912 264 11780.46 164.56 52563.84 88888.00 2016-09-20 17:51:01.412 264 11780.47 164.58 52563.86 88888.00 2016-09-20 17:51:01.912 264 11780.53 164.59 52563.87 88888.00 2016-09-20 17:51:02.412 264 11780.52 164.65 52563.88 88888.00 2016-09-20 17:51:02.912 264 11780.52 164.65 52563.88 88888.00 2016-09-20 17:51:03.412 264 11780.56 164.62 52563.88 88888.00 2016-09-20 17:51:03.912 264 11780.56 164.66 52563.89 88888.00 2016-09-20 17:51:04.412 264 11780.56 164.69 52563.90 88888.00 2016-09-20 17:51:04.912 264 11780.58 164.69 52563.87 88888.00 2016-09-20 17:51:05.412 264 11780.63 164.71 52563.89 88888.00 2016-09-20 17:51:05.912 264 11780.64 164.77 52563.93 88888.00 2016-09-20 17:51:06.412 264 11780.56 164.79 52564.02 88888.00 2016-09-20 17:51:06.912 264 11780.47 164.79 52564.10 88888.00 2016-09-20 17:51:07.412 264 11780.47 164.78 52564.13 88888.00 2016-09-20 17:51:07.912 264 11780.55 164.77 52564.08 88888.00 2016-09-20 17:51:08.412 264 11780.59 164.74 52564.05 88888.00 2016-09-20 17:51:08.912 264 11780.62 164.79 52564.04 88888.00 2016-09-20 17:51:09.412 264 11780.64 164.87 52564.04 88888.00 2016-09-20 17:51:09.912 264 11780.69 164.85 52564.03 88888.00 2016-09-20 17:51:10.412 264 11780.73 164.81 52564.05 88888.00 2016-09-20 17:51:10.912 264 11780.78 164.81 52564.05 88888.00 2016-09-20 17:51:11.412 264 11780.82 164.83 52564.06 88888.00 2016-09-20 17:51:11.912 264 11780.82 164.86 52564.08 88888.00 2016-09-20 17:51:12.412 264 11780.86 164.79 52564.04 88888.00 2016-09-20 17:51:12.912 264 11780.86 164.81 52564.01 88888.00 2016-09-20 17:51:13.412 264 11780.78 164.81 52564.08 88888.00 2016-09-20 17:51:13.912 264 11780.73 164.87 52564.15 88888.00 2016-09-20 17:51:14.412 264 11780.74 164.91 52564.16 88888.00 2016-09-20 17:51:14.912 264 11780.77 164.95 52564.17 88888.00 2016-09-20 17:51:15.412 264 11780.72 164.95 52564.17 88888.00 2016-09-20 17:51:15.912 264 11780.67 164.96 52564.19 88888.00 2016-09-20 17:51:16.412 264 11780.59 164.96 52564.25 88888.00 2016-09-20 17:51:16.912 264 11780.54 164.98 52564.31 88888.00 2016-09-20 17:51:17.412 264 11780.56 164.96 52564.31 88888.00 2016-09-20 17:51:17.912 264 11780.38 165.03 52564.42 88888.00 2016-09-20 17:51:18.412 264 11780.36 165.04 52564.41 88888.00 2016-09-20 17:51:18.912 264 11780.50 165.05 52564.32 88888.00 2016-09-20 17:51:19.412 264 11780.55 165.04 52564.32 88888.00 2016-09-20 17:51:19.912 264 11780.53 165.03 52564.35 88888.00 2016-09-20 17:51:20.412 264 11780.58 165.08 52564.35 88888.00 2016-09-20 17:51:20.912 264 11780.60 165.08 52564.30 88888.00 2016-09-20 17:51:21.412 264 11780.63 165.05 52564.26 88888.00 2016-09-20 17:51:21.912 264 11780.69 165.02 52564.22 88888.00 2016-09-20 17:51:22.412 264 11780.72 164.99 52564.21 88888.00 2016-09-20 17:51:22.912 264 11780.73 165.02 52564.21 88888.00 2016-09-20 17:51:23.412 264 11780.74 165.02 52564.21 88888.00 2016-09-20 17:51:23.912 264 11780.74 165.03 52564.16 88888.00 2016-09-20 17:51:24.412 264 11780.73 165.00 52564.11 88888.00 2016-09-20 17:51:24.912 264 11780.72 164.99 52564.10 88888.00 2016-09-20 17:51:25.412 264 11780.70 164.97 52564.12 88888.00 2016-09-20 17:51:25.912 264 11780.70 165.02 52564.10 88888.00 2016-09-20 17:51:26.412 264 11780.70 165.00 52564.08 88888.00 2016-09-20 17:51:26.912 264 11780.74 164.97 52564.08 88888.00 2016-09-20 17:51:27.412 264 11780.77 164.95 52564.08 88888.00 2016-09-20 17:51:27.912 264 11780.76 164.97 52564.05 88888.00 2016-09-20 17:51:28.412 264 11780.77 165.00 52563.99 88888.00 2016-09-20 17:51:28.912 264 11780.77 164.97 52563.98 88888.00 2016-09-20 17:51:29.412 264 11780.71 164.93 52564.02 88888.00 2016-09-20 17:51:29.912 264 11780.55 164.94 52564.11 88888.00 2016-09-20 17:51:30.412 264 11780.49 164.98 52564.10 88888.00 2016-09-20 17:51:30.912 264 11780.52 164.93 52564.04 88888.00 2016-09-20 17:51:31.412 264 11780.58 164.89 52563.96 88888.00 2016-09-20 17:51:31.912 264 11780.59 164.88 52563.95 88888.00 2016-09-20 17:51:32.412 264 11780.65 164.79 52563.93 88888.00 2016-09-20 17:51:32.912 264 11780.63 164.73 52563.90 88888.00 2016-09-20 17:51:33.412 264 11780.58 164.71 52563.89 88888.00 2016-09-20 17:51:33.912 264 11780.51 164.78 52563.93 88888.00 2016-09-20 17:51:34.412 264 11780.58 164.75 52563.86 88888.00 2016-09-20 17:51:34.912 264 11780.65 164.73 52563.80 88888.00 2016-09-20 17:51:35.412 264 11780.70 164.71 52563.82 88888.00 2016-09-20 17:51:35.912 264 11780.70 164.70 52563.85 88888.00 2016-09-20 17:51:36.412 264 11780.70 164.67 52563.82 88888.00 2016-09-20 17:51:36.912 264 11780.64 164.60 52563.82 88888.00 2016-09-20 17:51:37.412 264 11780.61 164.60 52563.80 88888.00 2016-09-20 17:51:37.912 264 11780.65 164.65 52563.80 88888.00 2016-09-20 17:51:38.412 264 11780.64 164.68 52563.87 88888.00 2016-09-20 17:51:38.912 264 11780.59 164.68 52563.96 88888.00 2016-09-20 17:51:39.412 264 11780.61 164.68 52563.94 88888.00 2016-09-20 17:51:39.912 264 11780.58 164.69 52563.94 88888.00 2016-09-20 17:51:40.412 264 11780.56 164.70 52563.94 88888.00 2016-09-20 17:51:40.912 264 11780.50 164.71 52563.98 88888.00 2016-09-20 17:51:41.412 264 11780.52 164.68 52563.96 88888.00 2016-09-20 17:51:41.912 264 11780.63 164.67 52563.90 88888.00 2016-09-20 17:51:42.412 264 11780.63 164.66 52563.88 88888.00 2016-09-20 17:51:42.912 264 11780.60 164.66 52563.87 88888.00 2016-09-20 17:51:43.412 264 11780.63 164.65 52563.82 88888.00 2016-09-20 17:51:43.912 264 11780.64 164.64 52563.80 88888.00 2016-09-20 17:51:44.412 264 11780.67 164.64 52563.81 88888.00 2016-09-20 17:51:44.912 264 11780.65 164.65 52563.84 88888.00 2016-09-20 17:51:45.412 264 11780.61 164.64 52563.82 88888.00 2016-09-20 17:51:45.912 264 11780.58 164.57 52563.85 88888.00 2016-09-20 17:51:46.412 264 11780.60 164.51 52563.85 88888.00 2016-09-20 17:51:46.912 264 11780.63 164.55 52563.80 88888.00 2016-09-20 17:51:47.412 264 11780.61 164.51 52563.79 88888.00 2016-09-20 17:51:47.912 264 11780.50 164.55 52563.86 88888.00 2016-09-20 17:51:48.412 264 11780.51 164.55 52563.87 88888.00 2016-09-20 17:51:48.912 264 11780.55 164.50 52563.86 88888.00 2016-09-20 17:51:49.412 264 11780.58 164.48 52563.81 88888.00 2016-09-20 17:51:49.912 264 11780.61 164.47 52563.79 88888.00 2016-09-20 17:51:50.412 264 11780.63 164.48 52563.81 88888.00 2016-09-20 17:51:50.912 264 11780.67 164.45 52563.75 88888.00 2016-09-20 17:51:51.412 264 11780.61 164.42 52563.73 88888.00 2016-09-20 17:51:51.912 264 11780.55 164.37 52563.72 88888.00 2016-09-20 17:51:52.412 264 11780.55 164.34 52563.73 88888.00 2016-09-20 17:51:52.912 264 11780.60 164.31 52563.76 88888.00 2016-09-20 17:51:53.412 264 11780.60 164.29 52563.76 88888.00 2016-09-20 17:51:53.912 264 11780.62 164.25 52563.70 88888.00 2016-09-20 17:51:54.412 264 11780.65 164.30 52563.63 88888.00 2016-09-20 17:51:54.912 264 11780.63 164.34 52563.60 88888.00 2016-09-20 17:51:55.412 264 11780.61 164.28 52563.58 88888.00 2016-09-20 17:51:55.912 264 11780.55 164.30 52563.60 88888.00 2016-09-20 17:51:56.412 264 11780.53 164.36 52563.60 88888.00 2016-09-20 17:51:56.912 264 11780.58 164.32 52563.60 88888.00 2016-09-20 17:51:57.412 264 11780.58 164.30 52563.63 88888.00 2016-09-20 17:51:57.912 264 11780.51 164.32 52563.66 88888.00 2016-09-20 17:51:58.412 264 11780.42 164.38 52563.71 88888.00 2016-09-20 17:51:58.912 264 11780.49 164.35 52563.64 88888.00 2016-09-20 17:51:59.412 264 11780.54 164.27 52563.61 88888.00 2016-09-20 17:51:59.912 264 11780.55 164.23 52563.59 88888.00 2016-09-20 17:52:00.412 264 11780.60 164.25 52563.55 88888.00 2016-09-20 17:52:00.912 264 11780.61 164.18 52563.57 88888.00 2016-09-20 17:52:01.412 264 11780.62 164.15 52563.61 88888.00 2016-09-20 17:52:01.912 264 11780.64 164.15 52563.58 88888.00 2016-09-20 17:52:02.412 264 11780.68 164.12 52563.53 88888.00 2016-09-20 17:52:02.912 264 11780.70 164.15 52563.53 88888.00 2016-09-20 17:52:03.412 264 11780.76 164.17 52563.51 88888.00 2016-09-20 17:52:03.912 264 11780.78 164.15 52563.50 88888.00 2016-09-20 17:52:04.412 264 11780.81 164.06 52563.52 88888.00 2016-09-20 17:52:04.912 264 11780.80 164.08 52563.55 88888.00 2016-09-20 17:52:05.412 264 11780.76 164.08 52563.60 88888.00 2016-09-20 17:52:05.912 264 11780.72 164.07 52563.71 88888.00 2016-09-20 17:52:06.412 264 11780.79 164.05 52563.71 88888.00 2016-09-20 17:52:06.912 264 11780.98 163.97 52563.59 88888.00 2016-09-20 17:52:07.412 264 11781.04 163.87 52563.53 88888.00 2016-09-20 17:52:07.912 264 11781.04 163.88 52563.58 88888.00 2016-09-20 17:52:08.412 264 11780.95 163.91 52563.63 88888.00 2016-09-20 17:52:08.912 264 11780.84 163.89 52563.71 88888.00 2016-09-20 17:52:09.412 264 11780.81 163.84 52563.72 88888.00 2016-09-20 17:52:09.912 264 11780.85 163.84 52563.69 88888.00 2016-09-20 17:52:10.412 264 11780.79 163.81 52563.73 88888.00 2016-09-20 17:52:10.912 264 11780.78 163.80 52563.77 88888.00 2016-09-20 17:52:11.412 264 11780.79 163.74 52563.72 88888.00 2016-09-20 17:52:11.912 264 11780.79 163.71 52563.72 88888.00 2016-09-20 17:52:12.412 264 11780.80 163.69 52563.71 88888.00 2016-09-20 17:52:12.912 264 11780.81 163.64 52563.72 88888.00 2016-09-20 17:52:13.412 264 11780.79 163.67 52563.76 88888.00 2016-09-20 17:52:13.912 264 11780.77 163.69 52563.77 88888.00 2016-09-20 17:52:14.412 264 11780.80 163.68 52563.75 88888.00 2016-09-20 17:52:14.912 264 11780.77 163.69 52563.79 88888.00 2016-09-20 17:52:15.412 264 11780.68 163.73 52563.89 88888.00 2016-09-20 17:52:15.912 264 11780.71 163.79 52563.89 88888.00 2016-09-20 17:52:16.412 264 11780.71 163.78 52563.90 88888.00 2016-09-20 17:52:16.912 264 11780.68 163.80 52563.90 88888.00 2016-09-20 17:52:17.412 264 11780.65 163.82 52563.90 88888.00 2016-09-20 17:52:17.912 264 11780.64 163.82 52563.90 88888.00 2016-09-20 17:52:18.412 264 11780.64 163.81 52563.89 88888.00 2016-09-20 17:52:18.912 264 11780.67 163.79 52563.90 88888.00 2016-09-20 17:52:19.412 264 11780.69 163.82 52563.89 88888.00 2016-09-20 17:52:19.912 264 11780.73 163.84 52563.88 88888.00 2016-09-20 17:52:20.412 264 11780.78 163.82 52563.89 88888.00 2016-09-20 17:52:20.912 264 11780.80 163.82 52563.95 88888.00 2016-09-20 17:52:21.412 264 11780.86 163.82 52563.96 88888.00 2016-09-20 17:52:21.912 264 11780.93 163.82 52563.94 88888.00 2016-09-20 17:52:22.412 264 11780.98 163.78 52563.91 88888.00 2016-09-20 17:52:22.912 264 11781.03 163.74 52563.90 88888.00 2016-09-20 17:52:23.412 264 11781.07 163.77 52563.90 88888.00 2016-09-20 17:52:23.912 264 11781.11 163.76 52563.89 88888.00 2016-09-20 17:52:24.412 264 11781.07 163.73 52563.91 88888.00 2016-09-20 17:52:24.912 264 11781.11 163.68 52563.89 88888.00 2016-09-20 17:52:25.412 264 11781.07 163.63 52563.93 88888.00 2016-09-20 17:52:25.912 264 11780.96 163.61 52564.05 88888.00 2016-09-20 17:52:26.412 264 11780.74 163.60 52564.23 88888.00 2016-09-20 17:52:26.912 264 11780.78 163.59 52564.25 88888.00 2016-09-20 17:52:27.412 264 11780.93 163.49 52564.13 88888.00 2016-09-20 17:52:27.912 264 11780.94 163.45 52564.15 88888.00 2016-09-20 17:52:28.412 264 11780.90 163.40 52564.17 88888.00 2016-09-20 17:52:28.912 264 11781.00 163.33 52564.13 88888.00 2016-09-20 17:52:29.412 264 11780.97 163.35 52564.14 88888.00 2016-09-20 17:52:29.912 264 11780.96 163.29 52564.15 88888.00 2016-09-20 17:52:30.412 264 11781.05 163.20 52564.06 88888.00 2016-09-20 17:52:30.912 264 11781.16 163.14 52564.02 88888.00 2016-09-20 17:52:31.412 264 11781.19 163.12 52564.04 88888.00 2016-09-20 17:52:31.912 264 11781.13 163.09 52564.06 88888.00 2016-09-20 17:52:32.412 264 11781.08 163.06 52564.13 88888.00 2016-09-20 17:52:32.912 264 11781.02 163.02 52564.13 88888.00 2016-09-20 17:52:33.412 264 11780.96 162.96 52564.15 88888.00 2016-09-20 17:52:33.912 264 11780.95 162.95 52564.15 88888.00 2016-09-20 17:52:34.412 264 11780.86 162.96 52564.15 88888.00 2016-09-20 17:52:34.912 264 11780.93 162.95 52564.08 88888.00 2016-09-20 17:52:35.412 264 11780.88 162.95 52564.13 88888.00 2016-09-20 17:52:35.912 264 11780.80 162.95 52564.22 88888.00 2016-09-20 17:52:36.412 264 11780.63 162.95 52564.37 88888.00 2016-09-20 17:52:36.912 264 11780.61 162.96 52564.37 88888.00 2016-09-20 17:52:37.412 264 11780.76 162.92 52564.26 88888.00 2016-09-20 17:52:37.912 264 11780.88 162.90 52564.16 88888.00 2016-09-20 17:52:38.412 264 11780.86 162.90 52564.15 88888.00 2016-09-20 17:52:38.912 264 11780.74 162.94 52564.24 88888.00 2016-09-20 17:52:39.412 264 11780.80 162.90 52564.21 88888.00 2016-09-20 17:52:39.912 264 11780.86 162.91 52564.16 88888.00 2016-09-20 17:52:40.412 264 11780.78 162.96 52564.19 88888.00 2016-09-20 17:52:40.912 264 11780.72 163.02 52564.29 88888.00 2016-09-20 17:52:41.412 264 11780.32 163.15 52564.60 88888.00 2016-09-20 17:52:41.912 264 11780.17 163.19 52564.72 88888.00 2016-09-20 17:52:42.412 264 11780.26 163.19 52564.65 88888.00 2016-09-20 17:52:42.912 264 11779.56 163.50 52565.25 88888.00 2016-09-20 17:52:43.412 264 11779.24 163.64 52565.55 88888.00 2016-09-20 17:52:43.912 264 11779.19 163.68 52565.64 88888.00 2016-09-20 17:52:44.412 264 11779.58 163.54 52565.35 88888.00 2016-09-20 17:52:44.912 264 11779.75 163.48 52565.19 88888.00 2016-09-20 17:52:45.412 264 11780.03 163.35 52564.92 88888.00 2016-09-20 17:52:45.912 264 11780.33 163.26 52564.75 88888.00 2016-09-20 17:52:46.412 264 11780.60 163.23 52564.59 88888.00 2016-09-20 17:52:46.912 264 11780.67 163.20 52564.57 88888.00 2016-09-20 17:52:47.412 264 11780.61 163.21 52564.59 88888.00 2016-09-20 17:52:47.912 264 11780.59 163.22 52564.66 88888.00 2016-09-20 17:52:48.412 264 11780.63 163.21 52564.72 88888.00 2016-09-20 17:52:48.912 264 11780.67 163.13 52564.68 88888.00 2016-09-20 17:52:49.412 264 11780.69 163.08 52564.66 88888.00 2016-09-20 17:52:49.912 264 11780.70 163.09 52564.65 88888.00 2016-09-20 17:52:50.412 264 11780.69 163.09 52564.64 88888.00 2016-09-20 17:52:50.912 264 11780.67 163.11 52564.64 88888.00 2016-09-20 17:52:51.412 264 11780.69 163.09 52564.65 88888.00 2016-09-20 17:52:51.912 264 11780.68 163.06 52564.68 88888.00 2016-09-20 17:52:52.412 264 11780.70 163.00 52564.69 88888.00 2016-09-20 17:52:52.912 264 11780.70 162.99 52564.72 88888.00 2016-09-20 17:52:53.412 264 11780.69 163.00 52564.68 88888.00 2016-09-20 17:52:53.912 264 11780.67 162.94 52564.70 88888.00 2016-09-20 17:52:54.412 264 11780.64 162.94 52564.68 88888.00 2016-09-20 17:52:54.912 264 11780.62 162.96 52564.67 88888.00 2016-09-20 17:52:55.412 264 11780.62 162.96 52564.72 88888.00 2016-09-20 17:52:55.912 264 11780.60 162.99 52564.72 88888.00 2016-09-20 17:52:56.412 264 11780.59 162.99 52564.70 88888.00 2016-09-20 17:52:56.912 264 11780.58 163.00 52564.69 88888.00 2016-09-20 17:52:57.412 264 11780.55 163.02 52564.70 88888.00 2016-09-20 17:52:57.912 264 11780.52 163.06 52564.66 88888.00 2016-09-20 17:52:58.412 264 11780.53 163.08 52564.66 88888.00 2016-09-20 17:52:58.912 264 11780.51 163.02 52564.68 88888.00 2016-09-20 17:52:59.412 264 11780.49 163.01 52564.67 88888.00 2016-09-20 17:52:59.912 264 11780.44 163.09 52564.66 88888.00 2016-09-20 17:53:00.412 264 11780.40 163.13 52564.66 88888.00 2016-09-20 17:53:00.912 264 11780.38 163.10 52564.63 88888.00 2016-09-20 17:53:01.412 264 11780.35 163.12 52564.61 88888.00 2016-09-20 17:53:01.912 264 11780.32 163.16 52564.61 88888.00 2016-09-20 17:53:02.412 264 11780.28 163.14 52564.63 88888.00 2016-09-20 17:53:02.912 264 11780.20 163.13 52564.64 88888.00 2016-09-20 17:53:03.412 264 11780.17 163.18 52564.63 88888.00 2016-09-20 17:53:03.912 264 11780.20 163.23 52564.58 88888.00 2016-09-20 17:53:04.412 264 11780.21 163.20 52564.52 88888.00 2016-09-20 17:53:04.912 264 11780.19 163.21 52564.48 88888.00 2016-09-20 17:53:05.412 264 11780.15 163.20 52564.51 88888.00 2016-09-20 17:53:05.912 264 11780.16 163.16 52564.51 88888.00 2016-09-20 17:53:06.412 264 11780.19 163.16 52564.47 88888.00 2016-09-20 17:53:06.912 264 11780.16 163.13 52564.48 88888.00 2016-09-20 17:53:07.412 264 11780.16 163.16 52564.45 88888.00 2016-09-20 17:53:07.912 264 11780.15 163.18 52564.39 88888.00 2016-09-20 17:53:08.412 264 11780.17 163.16 52564.45 88888.00 2016-09-20 17:53:08.912 264 11780.18 163.14 52564.41 88888.00 2016-09-20 17:53:09.412 264 11780.21 163.15 52564.35 88888.00 2016-09-20 17:53:09.912 264 11780.20 163.16 52564.37 88888.00 2016-09-20 17:53:10.412 264 11780.21 163.14 52564.39 88888.00 2016-09-20 17:53:10.912 264 11780.20 163.09 52564.41 88888.00 2016-09-20 17:53:11.412 264 11780.18 163.13 52564.40 88888.00 2016-09-20 17:53:11.912 264 11780.23 163.11 52564.37 88888.00 2016-09-20 17:53:12.412 264 11780.21 163.08 52564.39 88888.00 2016-09-20 17:53:12.912 264 11780.23 163.04 52564.37 88888.00 2016-09-20 17:53:13.412 264 11780.24 163.06 52564.40 88888.00 2016-09-20 17:53:13.912 264 11780.28 163.01 52564.40 88888.00 2016-09-20 17:53:14.412 264 11780.32 162.95 52564.41 88888.00 2016-09-20 17:53:14.912 264 11780.30 162.96 52564.40 88888.00 2016-09-20 17:53:15.412 264 11780.30 163.00 52564.39 88888.00 2016-09-20 17:53:15.912 264 11780.32 163.03 52564.40 88888.00 2016-09-20 17:53:16.412 264 11780.28 163.04 52564.47 88888.00 2016-09-20 17:53:16.912 264 11780.29 163.04 52564.52 88888.00 2016-09-20 17:53:17.412 264 11780.30 163.09 52564.52 88888.00 2016-09-20 17:53:17.912 264 11780.26 163.09 52564.49 88888.00 2016-09-20 17:53:18.412 264 11780.23 163.10 52564.50 88888.00 2016-09-20 17:53:18.912 264 11780.19 163.10 52564.56 88888.00 2016-09-20 17:53:19.412 264 11780.18 163.12 52564.59 88888.00 2016-09-20 17:53:19.912 264 11780.18 163.11 52564.58 88888.00 2016-09-20 17:53:20.412 264 11780.17 163.14 52564.58 88888.00 2016-09-20 17:53:20.912 264 11780.14 163.16 52564.58 88888.00 2016-09-20 17:53:21.412 264 11780.10 163.18 52564.56 88888.00 2016-09-20 17:53:21.912 264 11780.09 163.19 52564.54 88888.00 2016-09-20 17:53:22.412 264 11780.09 163.24 52564.57 88888.00 2016-09-20 17:53:22.912 264 11780.10 163.26 52564.57 88888.00 2016-09-20 17:53:23.412 264 11780.06 163.29 52564.59 88888.00 2016-09-20 17:53:23.912 264 11780.01 163.26 52564.60 88888.00 2016-09-20 17:53:24.412 264 11779.97 163.29 52564.58 88888.00 2016-09-20 17:53:24.912 264 11779.95 163.35 52564.57 88888.00 2016-09-20 17:53:25.412 264 11779.92 163.39 52564.59 88888.00 2016-09-20 17:53:25.912 264 11779.89 163.42 52564.58 88888.00 2016-09-20 17:53:26.412 264 11779.86 163.41 52564.58 88888.00 2016-09-20 17:53:26.912 264 11779.83 163.51 52564.61 88888.00 2016-09-20 17:53:27.412 264 11779.73 163.51 52564.65 88888.00 2016-09-20 17:53:27.912 264 11779.58 163.48 52564.72 88888.00 2016-09-20 17:53:28.413 264 11779.63 163.52 52564.70 88888.00 2016-09-20 17:53:28.913 264 11779.94 163.49 52564.51 88888.00 2016-09-20 17:53:29.413 264 11780.02 163.48 52564.49 88888.00 2016-09-20 17:53:29.913 264 11779.91 163.52 52564.56 88888.00 2016-09-20 17:53:30.413 264 11779.95 163.50 52564.50 88888.00 2016-09-20 17:53:30.913 264 11779.94 163.54 52564.47 88888.00 2016-09-20 17:53:31.413 264 11779.94 163.53 52564.46 88888.00 2016-09-20 17:53:31.913 264 11779.92 163.49 52564.45 88888.00 2016-09-20 17:53:32.413 264 11780.00 163.47 52564.39 88888.00 2016-09-20 17:53:32.913 264 11780.09 163.53 52564.35 88888.00 2016-09-20 17:53:33.413 264 11780.14 163.55 52564.37 88888.00 2016-09-20 17:53:33.913 264 11780.16 163.54 52564.35 88888.00 2016-09-20 17:53:34.413 264 11780.17 163.58 52564.33 88888.00 2016-09-20 17:53:34.913 264 11780.16 163.60 52564.34 88888.00 2016-09-20 17:53:35.413 264 11780.14 163.61 52564.33 88888.00 2016-09-20 17:53:35.913 264 11780.18 163.63 52564.31 88888.00 2016-09-20 17:53:36.413 264 11780.21 163.62 52564.31 88888.00 2016-09-20 17:53:36.913 264 11780.21 163.71 52564.34 88888.00 2016-09-20 17:53:37.413 264 11780.23 163.71 52564.32 88888.00 2016-09-20 17:53:37.913 264 11780.21 163.74 52564.29 88888.00 2016-09-20 17:53:38.413 264 11780.24 163.77 52564.29 88888.00 2016-09-20 17:53:38.913 264 11780.23 163.82 52564.31 88888.00 2016-09-20 17:53:39.413 264 11780.20 163.88 52564.29 88888.00 2016-09-20 17:53:39.913 264 11780.23 163.91 52564.25 88888.00 2016-09-20 17:53:40.413 264 11780.19 163.94 52564.24 88888.00 2016-09-20 17:53:40.913 264 11780.17 164.03 52564.23 88888.00 2016-09-20 17:53:41.413 264 11780.18 164.01 52564.20 88888.00 2016-09-20 17:53:41.913 264 11780.12 164.01 52564.22 88888.00 2016-09-20 17:53:42.413 264 11780.11 164.02 52564.21 88888.00 2016-09-20 17:53:42.913 264 11780.11 164.02 52564.17 88888.00 2016-09-20 17:53:43.413 264 11779.98 164.10 52564.26 88888.00 2016-09-20 17:53:43.913 264 11780.00 164.12 52564.28 88888.00 2016-09-20 17:53:44.413 264 11780.10 164.10 52564.17 88888.00 2016-09-20 17:53:44.913 264 11780.15 164.10 52564.15 88888.00 2016-09-20 17:53:45.413 264 11780.23 164.13 52564.15 88888.00 2016-09-20 17:53:45.913 264 11780.28 164.15 52564.12 88888.00 2016-09-20 17:53:46.413 264 11780.28 164.15 52564.11 88888.00 2016-09-20 17:53:46.913 264 11780.28 164.09 52564.07 88888.00 2016-09-20 17:53:47.413 264 11780.32 164.09 52564.10 88888.00 2016-09-20 17:53:47.913 264 11780.33 164.10 52564.11 88888.00 2016-09-20 17:53:48.413 264 11780.34 164.10 52564.07 88888.00 2016-09-20 17:53:48.913 264 11780.37 164.09 52564.06 88888.00 2016-09-20 17:53:49.413 264 11780.41 164.03 52564.04 88888.00 2016-09-20 17:53:49.913 264 11780.43 164.00 52564.04 88888.00 2016-09-20 17:53:50.413 264 11780.45 163.97 52564.05 88888.00 2016-09-20 17:53:50.913 264 11780.50 163.89 52564.02 88888.00 2016-09-20 17:53:51.413 264 11780.49 163.83 52564.07 88888.00 2016-09-20 17:53:51.913 264 11780.38 163.78 52564.14 88888.00 2016-09-20 17:53:52.413 264 11780.38 163.79 52564.15 88888.00 2016-09-20 17:53:52.913 264 11780.44 163.71 52564.12 88888.00 2016-09-20 17:53:53.413 264 11780.50 163.63 52564.08 88888.00 2016-09-20 17:53:53.913 264 11780.54 163.62 52564.08 88888.00 2016-09-20 17:53:54.413 264 11780.58 163.60 52564.06 88888.00 2016-09-20 17:53:54.913 264 11780.56 163.62 52564.06 88888.00 2016-09-20 17:53:55.413 264 11780.53 163.62 52564.16 88888.00 2016-09-20 17:53:55.913 264 11780.54 163.63 52564.16 88888.00 2016-09-20 17:53:56.413 264 11780.49 163.62 52564.21 88888.00 2016-09-20 17:53:56.913 264 11780.41 163.59 52564.28 88888.00 2016-09-20 17:53:57.413 264 11780.52 163.57 52564.17 88888.00 2016-09-20 17:53:57.913 264 11780.58 163.55 52564.13 88888.00 2016-09-20 17:53:58.413 264 11780.58 163.55 52564.15 88888.00 2016-09-20 17:53:58.913 264 11780.53 163.55 52564.17 88888.00 2016-09-20 17:53:59.413 264 11780.51 163.58 52564.17 88888.00 2016-09-20 17:53:59.913 264 11780.49 163.60 52564.16 88888.00 2016-09-20 17:54:00.413 264 11780.49 163.65 52564.17 88888.00 2016-09-20 17:54:00.913 264 11780.46 163.64 52564.17 88888.00 2016-09-20 17:54:01.413 264 11780.40 163.65 52564.20 88888.00 2016-09-20 17:54:01.913 264 11780.25 163.73 52564.28 88888.00 2016-09-20 17:54:02.413 264 11780.21 163.80 52564.30 88888.00 2016-09-20 17:54:02.913 264 11780.24 163.82 52564.26 88888.00 2016-09-20 17:54:03.413 264 11780.26 163.82 52564.22 88888.00 2016-09-20 17:54:03.913 264 11780.23 163.90 52564.22 88888.00 2016-09-20 17:54:04.413 264 11780.20 163.98 52564.23 88888.00 2016-09-20 17:54:04.913 264 11780.27 164.00 52564.17 88888.00 2016-09-20 17:54:05.413 264 11780.28 164.03 52564.16 88888.00 2016-09-20 17:54:05.913 264 11780.32 164.06 52564.16 88888.00 2016-09-20 17:54:06.413 264 11780.32 164.11 52564.15 88888.00 2016-09-20 17:54:06.913 264 11780.33 164.16 52564.11 88888.00 2016-09-20 17:54:07.413 264 11780.35 164.19 52564.13 88888.00 2016-09-20 17:54:07.913 264 11780.33 164.25 52564.13 88888.00 2016-09-20 17:54:08.413 264 11780.26 164.30 52564.17 88888.00 2016-09-20 17:54:08.913 264 11780.33 164.30 52564.16 88888.00 2016-09-20 17:54:09.413 264 11780.35 164.32 52564.13 88888.00 2016-09-20 17:54:09.913 264 11780.41 164.34 52564.10 88888.00 2016-09-20 17:54:10.413 264 11780.51 164.32 52564.07 88888.00 2016-09-20 17:54:10.913 264 11780.52 164.31 52564.12 88888.00 2016-09-20 17:54:11.413 264 11780.45 164.30 52564.21 88888.00 2016-09-20 17:54:11.913 264 11780.55 164.30 52564.19 88888.00 2016-09-20 17:54:12.413 264 11780.63 164.25 52564.17 88888.00 2016-09-20 17:54:12.913 264 11780.79 164.19 52564.12 88888.00 2016-09-20 17:54:13.413 264 11780.88 164.19 52564.10 88888.00 2016-09-20 17:54:13.913 264 11780.89 164.17 52564.08 88888.00 2016-09-20 17:54:14.413 264 11780.93 164.10 52564.08 88888.00 2016-09-20 17:54:14.913 264 11780.99 164.07 52564.12 88888.00 2016-09-20 17:54:15.413 264 11781.05 164.02 52564.12 88888.00 2016-09-20 17:54:15.913 264 11781.08 164.00 52564.12 88888.00 2016-09-20 17:54:16.413 264 11781.09 164.02 52564.15 88888.00 2016-09-20 17:54:16.913 264 11781.12 163.92 52564.19 88888.00 2016-09-20 17:54:17.413 264 11781.13 163.90 52564.21 88888.00 2016-09-20 17:54:17.913 264 11781.13 163.82 52564.24 88888.00 2016-09-20 17:54:18.413 264 11781.07 163.74 52564.26 88888.00 2016-09-20 17:54:18.913 264 11781.11 163.70 52564.28 88888.00 2016-09-20 17:54:19.413 264 11781.15 163.71 52564.28 88888.00 2016-09-20 17:54:19.913 264 11781.15 163.64 52564.29 88888.00 2016-09-20 17:54:20.413 264 11781.14 163.58 52564.33 88888.00 2016-09-20 17:54:20.913 264 11781.13 163.53 52564.34 88888.00 2016-09-20 17:54:21.413 264 11781.13 163.49 52564.32 88888.00 2016-09-20 17:54:21.913 264 11781.04 163.48 52564.39 88888.00 2016-09-20 17:54:22.413 264 11780.89 163.50 52564.45 88888.00 2016-09-20 17:54:22.913 264 11780.84 163.53 52564.46 88888.00 2016-09-20 17:54:23.413 264 11780.82 163.52 52564.46 88888.00 2016-09-20 17:54:23.913 264 11780.78 163.47 52564.48 88888.00 2016-09-20 17:54:24.413 264 11780.71 163.51 52564.50 88888.00 2016-09-20 17:54:24.913 264 11780.70 163.52 52564.54 88888.00 2016-09-20 17:54:25.413 264 11780.64 163.52 52564.58 88888.00 2016-09-20 17:54:25.913 264 11780.55 163.54 52564.63 88888.00 2016-09-20 17:54:26.413 264 11780.44 163.54 52564.66 88888.00 2016-09-20 17:54:26.913 264 11780.49 163.59 52564.61 88888.00 2016-09-20 17:54:27.413 264 11780.47 163.58 52564.59 88888.00 2016-09-20 17:54:27.913 264 11780.45 163.59 52564.56 88888.00 2016-09-20 17:54:28.413 264 11780.41 163.61 52564.58 88888.00 2016-09-20 17:54:28.913 264 11780.34 163.64 52564.61 88888.00 2016-09-20 17:54:29.413 264 11780.35 163.68 52564.59 88888.00 2016-09-20 17:54:29.913 264 11780.33 163.65 52564.55 88888.00 2016-09-20 17:54:30.413 264 11780.32 163.69 52564.54 88888.00 2016-09-20 17:54:30.913 264 11780.32 163.71 52564.52 88888.00 2016-09-20 17:54:31.413 264 11780.29 163.78 52564.52 88888.00 2016-09-20 17:54:31.913 264 11780.35 163.80 52564.54 88888.00 2016-09-20 17:54:32.413 264 11780.51 163.82 52564.46 88888.00 2016-09-20 17:54:32.913 264 11780.59 163.84 52564.45 88888.00 2016-09-20 17:54:33.413 264 11780.69 163.78 52564.40 88888.00 2016-09-20 17:54:33.913 264 11780.70 163.71 52564.39 88888.00 2016-09-20 17:54:34.413 264 11780.71 163.76 52564.39 88888.00 2016-09-20 17:54:34.913 264 11780.74 163.74 52564.42 88888.00 2016-09-20 17:54:35.413 264 11780.80 163.74 52564.41 88888.00 2016-09-20 17:54:35.913 264 11780.84 163.73 52564.41 88888.00 2016-09-20 17:54:36.413 264 11780.82 163.74 52564.48 88888.00 2016-09-20 17:54:36.913 264 11780.80 163.69 52564.52 88888.00 2016-09-20 17:54:37.413 264 11780.84 163.67 52564.51 88888.00 2016-09-20 17:54:37.913 264 11780.79 163.70 52564.59 88888.00 2016-09-20 17:54:38.413 264 11780.78 163.65 52564.64 88888.00 2016-09-20 17:54:38.913 264 11780.90 163.63 52564.57 88888.00 2016-09-20 17:54:39.413 264 11780.94 163.64 52564.55 88888.00 2016-09-20 17:54:39.913 264 11780.97 163.63 52564.54 88888.00 2016-09-20 17:54:40.413 264 11781.07 163.57 52564.51 88888.00 2016-09-20 17:54:40.913 264 11781.12 163.52 52564.51 88888.00 2016-09-20 17:54:41.413 264 11781.12 163.50 52564.57 88888.00 2016-09-20 17:54:41.913 264 11781.19 163.44 52564.55 88888.00 2016-09-20 17:54:42.413 264 11781.22 163.38 52564.49 88888.00 2016-09-20 17:54:42.913 264 11781.24 163.32 52564.46 88888.00 2016-09-20 17:54:43.413 264 11781.22 163.31 52564.51 88888.00 2016-09-20 17:54:43.913 264 11781.19 163.32 52564.56 88888.00 2016-09-20 17:54:44.413 264 11781.17 163.29 52564.59 88888.00 2016-09-20 17:54:44.913 264 11781.17 163.21 52564.61 88888.00 2016-09-20 17:54:45.413 264 11781.15 163.15 52564.61 88888.00 2016-09-20 17:54:45.913 264 11781.16 163.13 52564.64 88888.00 2016-09-20 17:54:46.413 264 11781.20 163.10 52564.66 88888.00 2016-09-20 17:54:46.913 264 11781.20 163.06 52564.69 88888.00 2016-09-20 17:54:47.413 264 11781.21 163.06 52564.70 88888.00 2016-09-20 17:54:47.913 264 11781.17 163.06 52564.69 88888.00 2016-09-20 17:54:48.413 264 11781.14 163.06 52564.73 88888.00 2016-09-20 17:54:48.913 264 11781.12 163.02 52564.70 88888.00 2016-09-20 17:54:49.413 264 11781.04 163.01 52564.73 88888.00 2016-09-20 17:54:49.913 264 11781.02 163.06 52564.77 88888.00 2016-09-20 17:54:50.413 264 11781.11 163.04 52564.69 88888.00 2016-09-20 17:54:50.913 264 11781.11 163.01 52564.64 88888.00 2016-09-20 17:54:51.413 264 11781.05 163.03 52564.67 88888.00 2016-09-20 17:54:51.913 264 11781.05 163.05 52564.69 88888.00 2016-09-20 17:54:52.413 264 11781.02 163.06 52564.69 88888.00 2016-09-20 17:54:52.913 264 11781.00 163.12 52564.69 88888.00 2016-09-20 17:54:53.413 264 11781.02 163.12 52564.69 88888.00 2016-09-20 17:54:53.913 264 11780.97 163.15 52564.69 88888.00 2016-09-20 17:54:54.413 264 11780.95 163.15 52564.67 88888.00 2016-09-20 17:54:54.913 264 11780.93 163.14 52564.64 88888.00 2016-09-20 17:54:55.413 264 11780.87 163.20 52564.65 88888.00 2016-09-20 17:54:55.913 264 11780.81 163.24 52564.68 88888.00 2016-09-20 17:54:56.413 264 11780.79 163.28 52564.69 88888.00 2016-09-20 17:54:56.913 264 11780.73 163.33 52564.70 88888.00 2016-09-20 17:54:57.413 264 11780.65 163.34 52564.75 88888.00 2016-09-20 17:54:57.913 264 11780.69 163.39 52564.69 88888.00 2016-09-20 17:54:58.413 264 11780.71 163.41 52564.66 88888.00 2016-09-20 17:54:58.913 264 11780.74 163.47 52564.67 88888.00 2016-09-20 17:54:59.413 264 11780.78 163.54 52564.66 88888.00 2016-09-20 17:54:59.913 264 11780.86 163.55 52564.58 88888.00 2016-09-20 17:55:00.413 264 11780.93 163.59 52564.54 88888.00 2016-09-20 17:55:00.913 264 11780.95 163.53 52564.54 88888.00 2016-09-20 17:55:01.413 264 11780.99 163.54 52564.54 88888.00 2016-09-20 17:55:01.913 264 11781.03 163.58 52564.49 88888.00 2016-09-20 17:55:02.413 264 11781.09 163.55 52564.45 88888.00 2016-09-20 17:55:02.913 264 11781.07 163.57 52564.43 88888.00 2016-09-20 17:55:03.413 264 11781.09 163.57 52564.42 88888.00 2016-09-20 17:55:03.913 264 11781.03 163.57 52564.49 88888.00 2016-09-20 17:55:04.413 264 11781.04 163.55 52564.48 88888.00 2016-09-20 17:55:04.913 264 11781.12 163.53 52564.47 88888.00 2016-09-20 17:55:05.413 264 11781.17 163.47 52564.43 88888.00 2016-09-20 17:55:05.913 264 11781.20 163.40 52564.49 88888.00 2016-09-20 17:55:06.413 264 11781.22 163.38 52564.51 88888.00 2016-09-20 17:55:06.913 264 11781.26 163.40 52564.51 88888.00 2016-09-20 17:55:07.413 264 11781.25 163.32 52564.51 88888.00 2016-09-20 17:55:07.913 264 11781.25 163.29 52564.54 88888.00 2016-09-20 17:55:08.413 264 11781.28 163.26 52564.60 88888.00 2016-09-20 17:55:08.913 264 11781.26 163.23 52564.63 88888.00 2016-09-20 17:55:09.413 264 11781.31 163.19 52564.59 88888.00 2016-09-20 17:55:09.913 264 11781.37 163.19 52564.57 88888.00 2016-09-20 17:55:10.413 264 11781.32 163.16 52564.64 88888.00 2016-09-20 17:55:10.913 264 11781.38 163.08 52564.61 88888.00 2016-09-20 17:55:11.413 264 11781.43 163.05 52564.59 88888.00 2016-09-20 17:55:11.913 264 11781.40 163.08 52564.59 88888.00 2016-09-20 17:55:12.413 264 11781.37 163.09 52564.61 88888.00 2016-09-20 17:55:12.913 264 11781.28 163.05 52564.60 88888.00 2016-09-20 17:55:13.413 264 11781.24 163.06 52564.63 88888.00 2016-09-20 17:55:13.913 264 11781.21 163.04 52564.64 88888.00 2016-09-20 17:55:14.413 264 11781.11 162.99 52564.69 88888.00 2016-09-20 17:55:14.913 264 11780.99 163.00 52564.69 88888.00 2016-09-20 17:55:15.413 264 11780.93 163.04 52564.69 88888.00 2016-09-20 17:55:15.913 264 11780.89 163.10 52564.74 88888.00 2016-09-20 17:55:16.413 264 11780.86 163.11 52564.76 88888.00 2016-09-20 17:55:16.913 264 11780.86 163.18 52564.70 88888.00 2016-09-20 17:55:17.413 264 11780.86 163.22 52564.67 88888.00 2016-09-20 17:55:17.913 264 11780.84 163.23 52564.67 88888.00 2016-09-20 17:55:18.413 264 11780.82 163.26 52564.65 88888.00 2016-09-20 17:55:18.913 264 11780.81 163.30 52564.61 88888.00 2016-09-20 17:55:19.413 264 11780.79 163.35 52564.60 88888.00 2016-09-20 17:55:19.913 264 11780.80 163.41 52564.59 88888.00 2016-09-20 17:55:20.413 264 11780.77 163.47 52564.59 88888.00 2016-09-20 17:55:20.913 264 11780.74 163.50 52564.61 88888.00 2016-09-20 17:55:21.413 264 11780.76 163.49 52564.64 88888.00 2016-09-20 17:55:21.913 264 11780.70 163.57 52564.64 88888.00 2016-09-20 17:55:22.413 264 11780.65 163.61 52564.63 88888.00 2016-09-20 17:55:22.913 264 11780.67 163.62 52564.64 88888.00 2016-09-20 17:55:23.413 264 11780.70 163.70 52564.63 88888.00 2016-09-20 17:55:23.913 264 11780.77 163.73 52564.58 88888.00 2016-09-20 17:55:24.413 264 11780.72 163.65 52564.57 88888.00 2016-09-20 17:55:24.913 264 11780.70 163.69 52564.56 88888.00 2016-09-20 17:55:25.413 264 11780.80 163.68 52564.54 88888.00 2016-09-20 17:55:25.913 264 11780.93 163.68 52564.50 88888.00 2016-09-20 17:55:26.413 264 11780.93 163.71 52564.49 88888.00 2016-09-20 17:55:26.913 264 11780.95 163.69 52564.49 88888.00 2016-09-20 17:55:27.413 264 11780.93 163.70 52564.50 88888.00 2016-09-20 17:55:27.913 264 11780.95 163.71 52564.51 88888.00 2016-09-20 17:55:28.413 264 11780.97 163.64 52564.48 88888.00 2016-09-20 17:55:28.913 264 11780.93 163.67 52564.54 88888.00 2016-09-20 17:55:29.413 264 11780.78 163.68 52564.64 88888.00 2016-09-20 17:55:29.913 264 11780.80 163.71 52564.59 88888.00 2016-09-20 17:55:30.413 264 11780.88 163.70 52564.55 88888.00 2016-09-20 17:55:30.913 264 11780.86 163.71 52564.57 88888.00 2016-09-20 17:55:31.413 264 11780.87 163.71 52564.55 88888.00 2016-09-20 17:55:31.913 264 11780.89 163.69 52564.56 88888.00 2016-09-20 17:55:32.413 264 11780.86 163.64 52564.59 88888.00 2016-09-20 17:55:32.913 264 11780.76 163.67 52564.59 88888.00 2016-09-20 17:55:33.413 264 11780.64 163.71 52564.69 88888.00 2016-09-20 17:55:33.913 264 11780.64 163.70 52564.64 88888.00 2016-09-20 17:55:34.413 264 11780.58 163.70 52564.65 88888.00 2016-09-20 17:55:34.913 264 11780.54 163.71 52564.67 88888.00 2016-09-20 17:55:35.413 264 11780.54 163.72 52564.66 88888.00 2016-09-20 17:55:35.913 264 11780.53 163.71 52564.67 88888.00 2016-09-20 17:55:36.413 264 11780.51 163.70 52564.65 88888.00 2016-09-20 17:55:36.913 264 11780.51 163.71 52564.67 88888.00 2016-09-20 17:55:37.413 264 11780.51 163.71 52564.66 88888.00 2016-09-20 17:55:37.913 264 11780.51 163.71 52564.61 88888.00 2016-09-20 17:55:38.413 264 11780.32 163.77 52564.74 88888.00 2016-09-20 17:55:38.913 264 11780.02 163.84 52564.93 88888.00 2016-09-20 17:55:39.413 264 11780.30 163.74 52564.67 88888.00 2016-09-20 17:55:39.913 264 11780.41 163.73 52564.56 88888.00 2016-09-20 17:55:40.413 264 11780.43 163.76 52564.55 88888.00 2016-09-20 17:55:40.913 264 11780.40 163.72 52564.56 88888.00 2016-09-20 17:55:41.413 264 11780.35 163.74 52564.55 88888.00 2016-09-20 17:55:41.913 264 11780.30 163.79 52564.57 88888.00 2016-09-20 17:55:42.413 264 11780.30 163.76 52564.57 88888.00 2016-09-20 17:55:42.913 264 11780.27 163.78 52564.57 88888.00 2016-09-20 17:55:43.413 264 11780.27 163.80 52564.55 88888.00 2016-09-20 17:55:43.913 264 11780.24 163.77 52564.54 88888.00 2016-09-20 17:55:44.413 264 11780.20 163.76 52564.51 88888.00 2016-09-20 17:55:44.913 264 11780.14 163.80 52564.50 88888.00 2016-09-20 17:55:45.413 264 11780.00 163.84 52564.58 88888.00 2016-09-20 17:55:45.913 264 11779.98 163.89 52564.59 88888.00 2016-09-20 17:55:46.413 264 11780.03 163.87 52564.54 88888.00 2016-09-20 17:55:46.913 264 11780.02 163.84 52564.52 88888.00 2016-09-20 17:55:47.413 264 11780.05 163.83 52564.51 88888.00 2016-09-20 17:55:47.913 264 11780.06 163.78 52564.50 88888.00 2016-09-20 17:55:48.413 264 11780.06 163.77 52564.48 88888.00 2016-09-20 17:55:48.913 264 11780.00 163.73 52564.43 88888.00 2016-09-20 17:55:49.413 264 11779.98 163.69 52564.45 88888.00 2016-09-20 17:55:49.913 264 11779.98 163.67 52564.43 88888.00 2016-09-20 17:55:50.413 264 11779.98 163.69 52564.40 88888.00 2016-09-20 17:55:50.913 264 11779.98 163.62 52564.37 88888.00 2016-09-20 17:55:51.413 264 11779.95 163.57 52564.38 88888.00 2016-09-20 17:55:51.913 264 11780.01 163.52 52564.33 88888.00 2016-09-20 17:55:52.413 264 11779.90 163.49 52564.39 88888.00 2016-09-20 17:55:52.913 264 11779.89 163.47 52564.40 88888.00 2016-09-20 17:55:53.413 264 11779.85 163.43 52564.39 88888.00 2016-09-20 17:55:53.913 264 11779.83 163.41 52564.40 88888.00 2016-09-20 17:55:54.413 264 11779.82 163.38 52564.42 88888.00 2016-09-20 17:55:54.913 264 11779.85 163.35 52564.41 88888.00 2016-09-20 17:55:55.413 264 11779.92 163.31 52564.39 88888.00 2016-09-20 17:55:55.913 264 11779.89 163.24 52564.37 88888.00 2016-09-20 17:55:56.413 264 11779.90 163.23 52564.35 88888.00 2016-09-20 17:55:56.913 264 11779.91 163.20 52564.40 88888.00 2016-09-20 17:55:57.413 264 11779.90 163.22 52564.43 88888.00 2016-09-20 17:55:57.913 264 11779.92 163.21 52564.43 88888.00 2016-09-20 17:55:58.413 264 11779.94 163.20 52564.39 88888.00 2016-09-20 17:55:58.913 264 11779.94 163.21 52564.39 88888.00 2016-09-20 17:55:59.413 264 11779.92 163.25 52564.43 88888.00 2016-09-20 17:55:59.913 264 11779.94 163.28 52564.43 88888.00 2016-09-20 17:56:00.413 264 11779.93 163.25 52564.42 88888.00 2016-09-20 17:56:00.913 264 11780.01 163.25 52564.38 88888.00 2016-09-20 17:56:01.413 264 11780.02 163.29 52564.39 88888.00 2016-09-20 17:56:01.913 264 11780.02 163.32 52564.47 88888.00 2016-09-20 17:56:02.404 264 11780.02 163.33 52564.47 88888.00 2016-09-20 17:56:02.904 264 11780.01 163.39 52564.48 88888.00 2016-09-20 17:56:03.404 264 11779.99 163.40 52564.49 88888.00 2016-09-20 17:56:03.904 264 11779.97 163.50 52564.49 88888.00 2016-09-20 17:56:04.404 264 11780.05 163.57 52564.49 88888.00 2016-09-20 17:56:04.904 264 11780.01 163.59 52564.47 88888.00 2016-09-20 17:56:05.404 264 11780.10 163.60 52564.38 88888.00 2016-09-20 17:56:05.904 264 11780.02 163.67 52564.45 88888.00 2016-09-20 17:56:06.404 264 11779.90 163.74 52564.54 88888.00 2016-09-20 17:56:06.904 264 11779.80 163.84 52564.57 88888.00 2016-09-20 17:56:07.404 264 11779.75 163.93 52564.59 88888.00 2016-09-20 17:56:07.904 264 11779.67 164.02 52564.73 88888.00 2016-09-20 17:56:08.404 264 11779.65 164.08 52564.78 88888.00 2016-09-20 17:56:08.904 264 11779.68 164.11 52564.73 88888.00 2016-09-20 17:56:09.404 264 11779.72 164.13 52564.67 88888.00 2016-09-20 17:56:09.904 264 11779.74 164.20 52564.66 88888.00 2016-09-20 17:56:10.404 264 11779.66 164.21 52564.73 88888.00 2016-09-20 17:56:10.904 264 11779.59 164.21 52564.77 88888.00 2016-09-20 17:56:11.404 264 11779.62 164.20 52564.76 88888.00 2016-09-20 17:56:11.904 264 11779.68 164.23 52564.74 88888.00 2016-09-20 17:56:12.404 264 11779.77 164.31 52564.67 88888.00 2016-09-20 17:56:12.904 264 11779.77 164.31 52564.65 88888.00 2016-09-20 17:56:13.404 264 11779.73 164.28 52564.67 88888.00 2016-09-20 17:56:13.904 264 11779.68 164.35 52564.72 88888.00 2016-09-20 17:56:14.404 264 11779.77 164.36 52564.65 88888.00 2016-09-20 17:56:14.904 264 11779.72 164.31 52564.68 88888.00 2016-09-20 17:56:15.404 264 11779.68 164.25 52564.69 88888.00 2016-09-20 17:56:15.904 264 11779.68 164.23 52564.66 88888.00 2016-09-20 17:56:16.404 264 11779.64 164.19 52564.69 88888.00 2016-09-20 17:56:16.904 264 11779.50 164.22 52564.81 88888.00 2016-09-20 17:56:17.404 264 11778.88 164.44 52565.30 88888.00 2016-09-20 17:56:17.904 264 11778.30 164.57 52565.70 88888.00 2016-09-20 17:56:18.404 264 11778.14 164.55 52565.83 88888.00 2016-09-20 17:56:18.904 264 11778.19 164.47 52565.76 88888.00 2016-09-20 17:56:19.404 264 11778.41 164.40 52565.57 88888.00 2016-09-20 17:56:19.904 264 11778.25 164.41 52565.71 88888.00 2016-09-20 17:56:20.404 264 11778.42 164.30 52565.56 88888.00 2016-09-20 17:56:20.904 264 11779.21 164.05 52564.96 88888.00 2016-09-20 17:56:21.404 264 11779.41 163.94 52564.81 88888.00 2016-09-20 17:56:21.904 264 11779.48 163.89 52564.79 88888.00 2016-09-20 17:56:22.404 264 11779.49 163.86 52564.78 88888.00 2016-09-20 17:56:22.904 264 11779.53 163.79 52564.73 88888.00 2016-09-20 17:56:23.404 264 11779.55 163.73 52564.70 88888.00 2016-09-20 17:56:23.904 264 11779.54 163.69 52564.75 88888.00 2016-09-20 17:56:24.404 264 11779.54 163.64 52564.72 88888.00 2016-09-20 17:56:24.904 264 11779.56 163.54 52564.69 88888.00 2016-09-20 17:56:25.404 264 11779.55 163.48 52564.66 88888.00 2016-09-20 17:56:25.904 264 11779.60 163.47 52564.63 88888.00 2016-09-20 17:56:26.404 264 11779.58 163.44 52564.68 88888.00 2016-09-20 17:56:26.904 264 11779.59 163.41 52564.68 88888.00 2016-09-20 17:56:27.404 264 11779.50 163.40 52564.70 88888.00 2016-09-20 17:56:27.904 264 11779.53 163.35 52564.65 88888.00 2016-09-20 17:56:28.404 264 11779.55 163.33 52564.59 88888.00 2016-09-20 17:56:28.904 264 11779.46 163.34 52564.66 88888.00 2016-09-20 17:56:29.404 264 11779.53 163.30 52564.61 88888.00 2016-09-20 17:56:29.904 264 11779.37 163.33 52564.72 88888.00 2016-09-20 17:56:30.404 264 11779.36 163.28 52564.73 88888.00 2016-09-20 17:56:30.904 264 11779.41 163.25 52564.69 88888.00 2016-09-20 17:56:31.404 264 11778.91 163.39 52565.10 88888.00 2016-09-20 17:56:31.904 264 11778.12 163.55 52565.65 88888.00 2016-09-20 17:56:32.404 264 11777.95 163.63 52565.73 88888.00 2016-09-20 17:56:32.904 264 11777.90 163.68 52565.81 88888.00 2016-09-20 17:56:33.404 264 11778.04 163.67 52565.73 88888.00 2016-09-20 17:56:33.904 264 11779.00 163.47 52565.00 88888.00 2016-09-20 17:56:34.404 264 11779.29 163.36 52564.75 88888.00 2016-09-20 17:56:34.904 264 11779.18 163.43 52564.86 88888.00 2016-09-20 17:56:35.404 264 11779.06 163.43 52564.94 88888.00 2016-09-20 17:56:35.904 264 11779.15 163.44 52564.91 88888.00 2016-09-20 17:56:36.404 264 11779.30 163.45 52564.81 88888.00 2016-09-20 17:56:36.904 264 11779.36 163.52 52564.74 88888.00 2016-09-20 17:56:37.404 264 11779.37 163.58 52564.74 88888.00 2016-09-20 17:56:37.904 264 11779.39 163.59 52564.74 88888.00 2016-09-20 17:56:38.404 264 11779.37 163.61 52564.76 88888.00 2016-09-20 17:56:38.904 264 11779.36 163.62 52564.81 88888.00 2016-09-20 17:56:39.404 264 11779.32 163.70 52564.79 88888.00 2016-09-20 17:56:39.904 264 11779.22 163.73 52564.81 88888.00 2016-09-20 17:56:40.404 264 11779.16 163.79 52564.81 88888.00 2016-09-20 17:56:40.904 264 11779.15 163.80 52564.83 88888.00 2016-09-20 17:56:41.404 264 11779.19 163.80 52564.81 88888.00 2016-09-20 17:56:41.904 264 11779.15 163.86 52564.82 88888.00 2016-09-20 17:56:42.404 264 11779.10 163.89 52564.87 88888.00 2016-09-20 17:56:42.904 264 11779.06 163.94 52564.87 88888.00 2016-09-20 17:56:43.404 264 11779.04 163.96 52564.79 88888.00 2016-09-20 17:56:43.904 264 11779.03 163.99 52564.76 88888.00 2016-09-20 17:56:44.404 264 11779.02 163.99 52564.75 88888.00 2016-09-20 17:56:44.904 264 11779.03 164.02 52564.75 88888.00 2016-09-20 17:56:45.404 264 11779.02 164.10 52564.77 88888.00 2016-09-20 17:56:45.904 264 11779.04 164.17 52564.77 88888.00 2016-09-20 17:56:46.404 264 11779.09 164.19 52564.76 88888.00 2016-09-20 17:56:46.904 264 11779.07 164.19 52564.75 88888.00 2016-09-20 17:56:47.404 264 11779.02 164.20 52564.73 88888.00 2016-09-20 17:56:47.904 264 11778.96 164.21 52564.74 88888.00 2016-09-20 17:56:48.404 264 11778.89 164.25 52564.81 88888.00 2016-09-20 17:56:48.904 264 11778.95 164.28 52564.77 88888.00 2016-09-20 17:56:49.404 264 11779.02 164.31 52564.74 88888.00 2016-09-20 17:56:49.904 264 11779.04 164.31 52564.75 88888.00 2016-09-20 17:56:50.404 264 11779.04 164.34 52564.74 88888.00 2016-09-20 17:56:50.904 264 11779.05 164.34 52564.74 88888.00 2016-09-20 17:56:51.404 264 11778.96 164.36 52564.81 88888.00 2016-09-20 17:56:51.904 264 11778.87 164.39 52564.85 88888.00 2016-09-20 17:56:52.404 264 11778.85 164.42 52564.85 88888.00 2016-09-20 17:56:52.904 264 11778.87 164.41 52564.90 88888.00 2016-09-20 17:56:53.404 264 11778.78 164.39 52564.93 88888.00 2016-09-20 17:56:53.904 264 11778.84 164.40 52564.90 88888.00 2016-09-20 17:56:54.404 264 11778.84 164.38 52564.90 88888.00 2016-09-20 17:56:54.904 264 11778.86 164.38 52564.91 88888.00 2016-09-20 17:56:55.404 264 11778.87 164.41 52564.92 88888.00 2016-09-20 17:56:55.904 264 11778.86 164.39 52564.90 88888.00 2016-09-20 17:56:56.404 264 11778.81 164.34 52564.93 88888.00 2016-09-20 17:56:56.904 264 11778.80 164.31 52564.96 88888.00 2016-09-20 17:56:57.404 264 11778.75 164.26 52564.98 88888.00 2016-09-20 17:56:57.904 264 11778.74 164.20 52564.99 88888.00 2016-09-20 17:56:58.404 264 11778.72 164.16 52564.96 88888.00 2016-09-20 17:56:58.904 264 11778.71 164.09 52564.90 88888.00 2016-09-20 17:56:59.404 264 11778.70 164.08 52564.88 88888.00 2016-09-20 17:56:59.904 264 11778.72 164.07 52564.83 88888.00 2016-09-20 17:57:00.404 264 11778.71 164.03 52564.84 88888.00 2016-09-20 17:57:00.904 264 11778.65 163.99 52564.86 88888.00 2016-09-20 17:57:01.404 264 11778.45 163.99 52564.94 88888.00 2016-09-20 17:57:01.904 264 11778.37 163.99 52564.92 88888.00 2016-09-20 17:57:02.404 264 11778.36 163.99 52564.91 88888.00 2016-09-20 17:57:02.904 264 11778.22 163.99 52564.99 88888.00 2016-09-20 17:57:03.404 264 11778.10 163.92 52565.02 88888.00 2016-09-20 17:57:03.904 264 11778.00 163.93 52565.04 88888.00 2016-09-20 17:57:04.404 264 11777.98 163.94 52565.02 88888.00 2016-09-20 17:57:04.904 264 11777.88 163.94 52565.00 88888.00 2016-09-20 17:57:05.404 264 11777.82 163.98 52564.96 88888.00 2016-09-20 17:57:05.904 264 11777.64 164.03 52564.99 88888.00 2016-09-20 17:57:06.404 264 11777.57 164.02 52564.98 88888.00 2016-09-20 17:57:06.904 264 11777.53 164.07 52564.99 88888.00 2016-09-20 17:57:07.404 264 11777.40 164.17 52565.07 88888.00 2016-09-20 17:57:07.904 264 11777.34 164.19 52565.01 88888.00 2016-09-20 17:57:08.404 264 11777.29 164.20 52565.00 88888.00 2016-09-20 17:57:08.904 264 11777.33 164.27 52564.96 88888.00 2016-09-20 17:57:09.404 264 11777.33 164.34 52564.94 88888.00 2016-09-20 17:57:09.904 264 11777.28 164.38 52564.92 88888.00 2016-09-20 17:57:10.404 264 11777.27 164.45 52564.93 88888.00 2016-09-20 17:57:10.904 264 11777.27 164.46 52564.90 88888.00 2016-09-20 17:57:11.404 264 11777.27 164.48 52564.84 88888.00 2016-09-20 17:57:11.904 264 11777.25 164.50 52564.82 88888.00 2016-09-20 17:57:12.404 264 11777.22 164.54 52564.85 88888.00 2016-09-20 17:57:12.904 264 11777.28 164.59 52564.82 88888.00 2016-09-20 17:57:13.404 264 11777.34 164.64 52564.79 88888.00 2016-09-20 17:57:13.904 264 11777.48 164.60 52564.70 88888.00 2016-09-20 17:57:14.404 264 11777.57 164.55 52564.64 88888.00 2016-09-20 17:57:14.904 264 11777.63 164.59 52564.61 88888.00 2016-09-20 17:57:15.404 264 11777.66 164.64 52564.59 88888.00 2016-09-20 17:57:15.904 264 11777.66 164.69 52564.63 88888.00 2016-09-20 17:57:16.404 264 11777.64 164.73 52564.64 88888.00 2016-09-20 17:57:16.904 264 11777.65 164.73 52564.64 88888.00 2016-09-20 17:57:17.404 264 11777.66 164.73 52564.65 88888.00 2016-09-20 17:57:17.904 264 11777.65 164.74 52564.66 88888.00 2016-09-20 17:57:18.404 264 11777.64 164.77 52564.66 88888.00 2016-09-20 17:57:18.904 264 11777.72 164.81 52564.68 88888.00 2016-09-20 17:57:19.404 264 11777.75 164.85 52564.69 88888.00 2016-09-20 17:57:19.904 264 11777.77 164.84 52564.72 88888.00 2016-09-20 17:57:20.404 264 11777.86 164.84 52564.74 88888.00 2016-09-20 17:57:20.904 264 11777.92 164.86 52564.72 88888.00 2016-09-20 17:57:21.404 264 11777.98 164.84 52564.73 88888.00 2016-09-20 17:57:21.904 264 11777.93 164.80 52564.73 88888.00 2016-09-20 17:57:22.404 264 11777.93 164.78 52564.76 88888.00 2016-09-20 17:57:22.904 264 11777.82 164.84 52564.88 88888.00 2016-09-20 17:57:23.404 264 11777.79 164.86 52564.95 88888.00 2016-09-20 17:57:23.904 264 11777.79 164.81 52564.94 88888.00 2016-09-20 17:57:24.404 264 11777.81 164.77 52565.01 88888.00 2016-09-20 17:57:24.904 264 11777.83 164.77 52565.01 88888.00 2016-09-20 17:57:25.404 264 11777.86 164.77 52564.98 88888.00 2016-09-20 17:57:25.904 264 11777.84 164.75 52565.01 88888.00 2016-09-20 17:57:26.404 264 11777.87 164.74 52565.01 88888.00 2016-09-20 17:57:26.904 264 11777.88 164.74 52565.00 88888.00 2016-09-20 17:57:27.404 264 11777.86 164.70 52564.96 88888.00 2016-09-20 17:57:27.904 264 11777.79 164.65 52564.95 88888.00 2016-09-20 17:57:28.404 264 11777.70 164.67 52565.03 88888.00 2016-09-20 17:57:28.904 264 11777.67 164.64 52565.03 88888.00 2016-09-20 17:57:29.404 264 11777.66 164.60 52564.99 88888.00 2016-09-20 17:57:29.904 264 11777.63 164.59 52564.98 88888.00 2016-09-20 17:57:30.404 264 11777.58 164.56 52564.95 88888.00 2016-09-20 17:57:30.904 264 11777.54 164.49 52564.99 88888.00 2016-09-20 17:57:31.404 264 11777.51 164.44 52565.02 88888.00 2016-09-20 17:57:31.904 264 11777.43 164.44 52565.02 88888.00 2016-09-20 17:57:32.404 264 11777.43 164.38 52565.02 88888.00 2016-09-20 17:57:32.904 264 11777.39 164.36 52564.99 88888.00 2016-09-20 17:57:33.404 264 11777.37 164.30 52564.94 88888.00 2016-09-20 17:57:33.904 264 11777.29 164.29 52564.93 88888.00 2016-09-20 17:57:34.404 264 11777.30 164.28 52564.90 88888.00 2016-09-20 17:57:34.904 264 11777.34 164.23 52564.83 88888.00 2016-09-20 17:57:35.404 264 11777.27 164.22 52564.86 88888.00 2016-09-20 17:57:35.904 264 11777.14 164.28 52564.94 88888.00 2016-09-20 17:57:36.404 264 11777.17 164.31 52564.93 88888.00 2016-09-20 17:57:36.904 264 11777.16 164.32 52564.95 88888.00 2016-09-20 17:57:37.404 264 11777.02 164.32 52564.98 88888.00 2016-09-20 17:57:37.904 264 11776.92 164.34 52565.00 88888.00 2016-09-20 17:57:38.404 264 11777.00 164.30 52564.94 88888.00 2016-09-20 17:57:38.904 264 11777.09 164.30 52564.85 88888.00 2016-09-20 17:57:39.404 264 11777.12 164.36 52564.79 88888.00 2016-09-20 17:57:39.904 264 11777.21 164.39 52564.72 88888.00 2016-09-20 17:57:40.404 264 11777.17 164.44 52564.78 88888.00 2016-09-20 17:57:40.904 264 11777.02 164.50 52564.91 88888.00 2016-09-20 17:57:41.404 264 11776.79 164.61 52565.05 88888.00 2016-09-20 17:57:41.904 264 11776.78 164.68 52565.04 88888.00 2016-09-20 17:57:42.404 264 11776.74 164.74 52565.07 88888.00 2016-09-20 17:57:42.904 264 11776.85 164.77 52565.05 88888.00 2016-09-20 17:57:43.404 264 11776.98 164.80 52565.00 88888.00 2016-09-20 17:57:43.904 264 11777.16 164.84 52564.90 88888.00 2016-09-20 17:57:44.404 264 11777.26 164.88 52564.85 88888.00 2016-09-20 17:57:44.904 264 11777.31 164.90 52564.84 88888.00 2016-09-20 17:57:45.404 264 11777.19 165.02 52564.94 88888.00 2016-09-20 17:57:45.904 264 11777.19 165.08 52565.02 88888.00 2016-09-20 17:57:46.404 264 11777.30 165.14 52564.99 88888.00 2016-09-20 17:57:46.904 264 11777.46 165.13 52564.90 88888.00 2016-09-20 17:57:47.404 264 11777.61 165.13 52564.86 88888.00 2016-09-20 17:57:47.904 264 11777.71 165.17 52564.81 88888.00 2016-09-20 17:57:48.404 264 11777.72 165.24 52564.79 88888.00 2016-09-20 17:57:48.904 264 11777.78 165.32 52564.76 88888.00 2016-09-20 17:57:49.404 264 11777.88 165.38 52564.75 88888.00 2016-09-20 17:57:49.904 264 11777.93 165.46 52564.77 88888.00 2016-09-20 17:57:50.404 264 11777.97 165.47 52564.79 88888.00 2016-09-20 17:57:50.904 264 11777.95 165.46 52564.81 88888.00 2016-09-20 17:57:51.404 264 11778.00 165.51 52564.78 88888.00 2016-09-20 17:57:51.904 264 11777.54 165.67 52565.14 88888.00 2016-09-20 17:57:52.404 264 11776.96 165.84 52565.61 88888.00 2016-09-20 17:57:52.904 264 11776.92 165.96 52565.71 88888.00 2016-09-20 17:57:53.404 264 11777.47 165.77 52565.36 88888.00 2016-09-20 17:57:53.904 264 11777.62 165.75 52565.28 88888.00 2016-09-20 17:57:54.404 264 11777.64 165.74 52565.28 88888.00 2016-09-20 17:57:54.904 264 11777.58 165.72 52565.31 88888.00 2016-09-20 17:57:55.404 264 11777.63 165.70 52565.27 88888.00 2016-09-20 17:57:55.904 264 11777.66 165.72 52565.29 88888.00 2016-09-20 17:57:56.404 264 11777.53 165.74 52565.37 88888.00 2016-09-20 17:57:56.904 264 11777.44 165.81 52565.44 88888.00 2016-09-20 17:57:57.404 264 11777.44 165.82 52565.42 88888.00 2016-09-20 17:57:57.904 264 11777.46 165.77 52565.45 88888.00 2016-09-20 17:57:58.404 264 11777.47 165.72 52565.44 88888.00 2016-09-20 17:57:58.904 264 11777.40 165.68 52565.38 88888.00 2016-09-20 17:57:59.404 264 11777.40 165.66 52565.37 88888.00 2016-09-20 17:57:59.904 264 11777.34 165.65 52565.44 88888.00 2016-09-20 17:58:00.404 264 11777.31 165.68 52565.47 88888.00 2016-09-20 17:58:00.904 264 11777.27 165.67 52565.46 88888.00 2016-09-20 17:58:01.404 264 11777.19 165.66 52565.46 88888.00 2016-09-20 17:58:01.904 264 11777.09 165.68 52565.55 88888.00 2016-09-20 17:58:02.404 264 11776.92 165.66 52565.66 88888.00 2016-09-20 17:58:02.904 264 11775.78 165.97 52566.64 88888.00 2016-09-20 17:58:03.404 264 11775.49 166.09 52566.86 88888.00 2016-09-20 17:58:03.904 264 11776.14 165.89 52566.18 88888.00 2016-09-20 17:58:04.404 264 11775.62 166.11 52566.64 88888.00 2016-09-20 17:58:04.904 264 11776.50 165.82 52565.96 88888.00 2016-09-20 17:58:05.404 264 11777.86 165.43 52564.78 88888.00 2016-09-20 17:58:05.904 264 11778.08 165.36 52564.50 88888.00 2016-09-20 17:58:06.404 264 11778.10 165.35 52564.45 88888.00 2016-09-20 17:58:06.904 264 11778.15 165.34 52564.40 88888.00 2016-09-20 17:58:07.404 264 11778.14 165.38 52564.38 88888.00 2016-09-20 17:58:07.904 264 11778.09 165.41 52564.41 88888.00 2016-09-20 17:58:08.404 264 11778.12 165.42 52564.39 88888.00 2016-09-20 17:58:08.904 264 11778.12 165.47 52564.41 88888.00 2016-09-20 17:58:09.404 264 11778.02 165.56 52564.43 88888.00 2016-09-20 17:58:09.904 264 11777.90 165.65 52564.48 88888.00 2016-09-20 17:58:10.404 264 11777.90 165.67 52564.49 88888.00 2016-09-20 17:58:10.904 264 11777.97 165.75 52564.46 88888.00 2016-09-20 17:58:11.404 264 11778.02 165.78 52564.43 88888.00 2016-09-20 17:58:11.904 264 11778.01 165.89 52564.43 88888.00 2016-09-20 17:58:12.404 264 11778.04 165.97 52564.40 88888.00 2016-09-20 17:58:12.904 264 11778.05 166.06 52564.39 88888.00 2016-09-20 17:58:13.404 264 11778.01 166.15 52564.42 88888.00 2016-09-20 17:58:13.904 264 11778.18 166.17 52564.32 88888.00 2016-09-20 17:58:14.404 264 11778.34 166.24 52564.23 88888.00 2016-09-20 17:58:14.904 264 11778.35 166.31 52564.21 88888.00 2016-09-20 17:58:15.404 264 11778.40 166.39 52564.21 88888.00 2016-09-20 17:58:15.904 264 11778.45 166.44 52564.23 88888.00 2016-09-20 17:58:16.404 264 11778.47 166.53 52564.23 88888.00 2016-09-20 17:58:16.904 264 11778.48 166.65 52564.22 88888.00 2016-09-20 17:58:17.404 264 11778.49 166.67 52564.23 88888.00 2016-09-20 17:58:17.904 264 11778.49 166.69 52564.26 88888.00 2016-09-20 17:58:18.404 264 11778.56 166.77 52564.28 88888.00 2016-09-20 17:58:18.904 264 11778.60 166.88 52564.26 88888.00 2016-09-20 17:58:19.404 264 11778.65 166.92 52564.25 88888.00 2016-09-20 17:58:19.904 264 11778.71 166.96 52564.20 88888.00 2016-09-20 17:58:20.404 264 11778.72 167.00 52564.24 88888.00 2016-09-20 17:58:20.904 264 11778.72 167.04 52564.26 88888.00 2016-09-20 17:58:21.404 264 11778.77 167.11 52564.26 88888.00 2016-09-20 17:58:21.904 264 11778.78 167.13 52564.30 88888.00 2016-09-20 17:58:22.404 264 11778.79 167.20 52564.33 88888.00 2016-09-20 17:58:22.904 264 11778.84 167.25 52564.31 88888.00 2016-09-20 17:58:23.404 264 11778.86 167.21 52564.35 88888.00 2016-09-20 17:58:23.904 264 11778.87 167.19 52564.41 88888.00 2016-09-20 17:58:24.404 264 11778.88 167.19 52564.42 88888.00 2016-09-20 17:58:24.904 264 11778.89 167.23 52564.38 88888.00 2016-09-20 17:58:25.404 264 11778.88 167.19 52564.35 88888.00 2016-09-20 17:58:25.904 264 11778.87 167.16 52564.42 88888.00 2016-09-20 17:58:26.404 264 11778.83 167.11 52564.48 88888.00 2016-09-20 17:58:26.904 264 11778.74 167.10 52564.49 88888.00 2016-09-20 17:58:27.404 264 11778.75 167.10 52564.49 88888.00 2016-09-20 17:58:27.904 264 11778.74 167.08 52564.51 88888.00 2016-09-20 17:58:28.404 264 11778.69 167.07 52564.54 88888.00 2016-09-20 17:58:28.904 264 11778.63 167.06 52564.52 88888.00 2016-09-20 17:58:29.404 264 11778.63 166.97 52564.54 88888.00 2016-09-20 17:58:29.904 264 11778.57 166.89 52564.54 88888.00 2016-09-20 17:58:30.404 264 11778.49 166.86 52564.54 88888.00 2016-09-20 17:58:30.904 264 11778.50 166.81 52564.50 88888.00 2016-09-20 17:58:31.404 264 11778.42 166.74 52564.52 88888.00 2016-09-20 17:58:31.904 264 11778.45 166.64 52564.41 88888.00 2016-09-20 17:58:32.404 264 11778.42 166.59 52564.41 88888.00 2016-09-20 17:58:32.904 264 11778.33 166.54 52564.42 88888.00 2016-09-20 17:58:33.404 264 11778.36 166.48 52564.38 88888.00 2016-09-20 17:58:33.904 264 11778.43 166.40 52564.33 88888.00 2016-09-20 17:58:34.404 264 11778.45 166.28 52564.26 88888.00 2016-09-20 17:58:34.904 264 11778.40 166.25 52564.22 88888.00 2016-09-20 17:58:35.404 264 11778.33 166.24 52564.24 88888.00 2016-09-20 17:58:35.904 264 11778.37 166.20 52564.19 88888.00 2016-09-20 17:58:36.404 264 11778.41 166.12 52564.16 88888.00 2016-09-20 17:58:36.904 264 11778.41 166.02 52564.15 88888.00 2016-09-20 17:58:37.404 264 11778.36 165.94 52564.12 88888.00 2016-09-20 17:58:37.904 264 11778.37 165.90 52564.08 88888.00 2016-09-20 17:58:38.404 264 11778.34 165.90 52564.12 88888.00 2016-09-20 17:58:38.904 264 11778.32 165.92 52564.17 88888.00 2016-09-20 17:58:39.404 264 11778.31 165.91 52564.17 88888.00 2016-09-20 17:58:39.904 264 11778.30 165.91 52564.13 88888.00 2016-09-20 17:58:40.404 264 11778.36 165.91 52564.07 88888.00 2016-09-20 17:58:40.904 264 11778.40 165.87 52564.07 88888.00 2016-09-20 17:58:41.404 264 11778.42 165.87 52564.08 88888.00 2016-09-20 17:58:41.904 264 11778.37 165.93 52564.08 88888.00 2016-09-20 17:58:42.405 264 11778.40 165.97 52564.07 88888.00 2016-09-20 17:58:42.905 264 11778.39 166.02 52564.12 88888.00 2016-09-20 17:58:43.405 264 11778.37 166.06 52564.17 88888.00 2016-09-20 17:58:43.905 264 11778.33 166.11 52564.20 88888.00 2016-09-20 17:58:44.405 264 11778.32 166.19 52564.20 88888.00 2016-09-20 17:58:44.905 264 11778.36 166.25 52564.20 88888.00 2016-09-20 17:58:45.405 264 11778.39 166.30 52564.21 88888.00 2016-09-20 17:58:45.905 264 11778.39 166.40 52564.25 88888.00 2016-09-20 17:58:46.405 264 11778.44 166.40 52564.25 88888.00 2016-09-20 17:58:46.905 264 11778.52 166.41 52564.25 88888.00 2016-09-20 17:58:47.405 264 11778.59 166.44 52564.29 88888.00 2016-09-20 17:58:47.905 264 11778.63 166.55 52564.29 88888.00 2016-09-20 17:58:48.405 264 11778.66 166.61 52564.30 88888.00 2016-09-20 17:58:48.905 264 11778.68 166.68 52564.31 88888.00 2016-09-20 17:58:49.405 264 11778.72 166.77 52564.37 88888.00 2016-09-20 17:58:49.905 264 11778.72 166.86 52564.43 88888.00 2016-09-20 17:58:50.405 264 11778.72 166.92 52564.45 88888.00 2016-09-20 17:58:50.905 264 11778.76 166.94 52564.46 88888.00 2016-09-20 17:58:51.405 264 11778.77 167.01 52564.47 88888.00 2016-09-20 17:58:51.905 264 11778.77 167.06 52564.48 88888.00 2016-09-20 17:58:52.405 264 11778.76 167.10 52564.55 88888.00 2016-09-20 17:58:52.905 264 11778.84 167.13 52564.57 88888.00 2016-09-20 17:58:53.405 264 11778.91 167.23 52564.54 88888.00 2016-09-20 17:58:53.905 264 11778.93 167.25 52564.51 88888.00 2016-09-20 17:58:54.405 264 11779.01 167.25 52564.51 88888.00 2016-09-20 17:58:54.905 264 11779.07 167.27 52564.50 88888.00 2016-09-20 17:58:55.405 264 11779.12 167.28 52564.48 88888.00 2016-09-20 17:58:55.905 264 11779.13 167.27 52564.52 88888.00 2016-09-20 17:58:56.405 264 11779.13 167.26 52564.52 88888.00 2016-09-20 17:58:56.905 264 11779.13 167.27 52564.50 88888.00 2016-09-20 17:58:57.405 264 11779.15 167.28 52564.49 88888.00 2016-09-20 17:58:57.905 264 11779.16 167.27 52564.52 88888.00 2016-09-20 17:58:58.405 264 11779.15 167.25 52564.55 88888.00 2016-09-20 17:58:58.905 264 11779.18 167.26 52564.56 88888.00 2016-09-20 17:58:59.405 264 11779.26 167.25 52564.54 88888.00 2016-09-20 17:58:59.905 264 11779.26 167.21 52564.54 88888.00 2016-09-20 17:59:00.405 264 11779.32 167.17 52564.54 88888.00 2016-09-20 17:59:00.905 264 11779.32 167.19 52564.54 88888.00 2016-09-20 17:59:01.405 264 11779.32 167.15 52564.52 88888.00 2016-09-20 17:59:01.905 264 11779.32 167.17 52564.54 88888.00 2016-09-20 17:59:02.405 264 11779.32 167.09 52564.52 88888.00 2016-09-20 17:59:02.905 264 11779.33 167.02 52564.49 88888.00 2016-09-20 17:59:03.405 264 11779.35 166.97 52564.48 88888.00 2016-09-20 17:59:03.905 264 11779.37 166.96 52564.45 88888.00 2016-09-20 17:59:04.405 264 11779.29 166.91 52564.46 88888.00 2016-09-20 17:59:04.905 264 11779.23 166.86 52564.49 88888.00 2016-09-20 17:59:05.405 264 11779.24 166.83 52564.51 88888.00 2016-09-20 17:59:05.905 264 11779.24 166.79 52564.48 88888.00 2016-09-20 17:59:06.405 264 11779.22 166.70 52564.46 88888.00 2016-09-20 17:59:06.905 264 11779.20 166.62 52564.43 88888.00 2016-09-20 17:59:07.405 264 11779.24 166.57 52564.37 88888.00 2016-09-20 17:59:07.905 264 11779.26 166.54 52564.34 88888.00 2016-09-20 17:59:08.405 264 11779.26 166.53 52564.34 88888.00 2016-09-20 17:59:08.905 264 11779.26 166.50 52564.28 88888.00 2016-09-20 17:59:09.405 264 11779.27 166.44 52564.25 88888.00 2016-09-20 17:59:09.905 264 11779.29 166.43 52564.22 88888.00 2016-09-20 17:59:10.405 264 11779.37 166.41 52564.20 88888.00 2016-09-20 17:59:10.905 264 11779.39 166.41 52564.19 88888.00 2016-09-20 17:59:11.405 264 11779.40 166.40 52564.15 88888.00 2016-09-20 17:59:11.905 264 11779.44 166.39 52564.10 88888.00 2016-09-20 17:59:12.405 264 11779.45 166.33 52564.08 88888.00 2016-09-20 17:59:12.905 264 11779.46 166.30 52564.10 88888.00 2016-09-20 17:59:13.405 264 11779.50 166.30 52564.08 88888.00 2016-09-20 17:59:13.905 264 11779.55 166.30 52564.07 88888.00 2016-09-20 17:59:14.405 264 11779.59 166.28 52564.03 88888.00 2016-09-20 17:59:14.905 264 11779.68 166.29 52564.02 88888.00 2016-09-20 17:59:15.405 264 11779.73 166.30 52563.99 88888.00 2016-09-20 17:59:15.905 264 11779.74 166.28 52564.03 88888.00 2016-09-20 17:59:16.405 264 11779.74 166.28 52564.08 88888.00 2016-09-20 17:59:16.905 264 11779.66 166.32 52564.19 88888.00 2016-09-20 17:59:17.405 264 11779.77 166.34 52564.07 88888.00 2016-09-20 17:59:17.905 264 11779.83 166.39 52564.06 88888.00 2016-09-20 17:59:18.405 264 11779.89 166.42 52564.08 88888.00 2016-09-20 17:59:18.905 264 11780.00 166.40 52564.05 88888.00 2016-09-20 17:59:19.405 264 11780.14 166.39 52563.95 88888.00 2016-09-20 17:59:19.905 264 11780.24 166.43 52563.93 88888.00 2016-09-20 17:59:20.405 264 11780.26 166.41 52563.95 88888.00 2016-09-20 17:59:20.905 264 11780.28 166.43 52563.99 88888.00 2016-09-20 17:59:21.405 264 11780.23 166.48 52564.11 88888.00 2016-09-20 17:59:21.905 264 11780.25 166.50 52564.14 88888.00 2016-09-20 17:59:22.405 264 11780.36 166.50 52564.12 88888.00 2016-09-20 17:59:22.905 264 11780.40 166.51 52564.14 88888.00 2016-09-20 17:59:23.405 264 11780.37 166.53 52564.17 88888.00 2016-09-20 17:59:23.905 264 11780.41 166.53 52564.23 88888.00 2016-09-20 17:59:24.405 264 11780.43 166.52 52564.23 88888.00 2016-09-20 17:59:24.905 264 11780.50 166.53 52564.20 88888.00 2016-09-20 17:59:25.405 264 11780.51 166.53 52564.21 88888.00 2016-09-20 17:59:25.905 264 11780.55 166.54 52564.19 88888.00 2016-09-20 17:59:26.405 264 11780.61 166.54 52564.17 88888.00 2016-09-20 17:59:26.905 264 11780.65 166.51 52564.16 88888.00 2016-09-20 17:59:27.405 264 11780.68 166.49 52564.22 88888.00 2016-09-20 17:59:27.905 264 11780.69 166.50 52564.22 88888.00 2016-09-20 17:59:28.405 264 11780.69 166.51 52564.25 88888.00 2016-09-20 17:59:28.905 264 11780.72 166.52 52564.28 88888.00 2016-09-20 17:59:29.405 264 11780.74 166.51 52564.29 88888.00 2016-09-20 17:59:29.905 264 11780.77 166.53 52564.32 88888.00 2016-09-20 17:59:30.405 264 11780.80 166.51 52564.33 88888.00 2016-09-20 17:59:30.905 264 11780.82 166.49 52564.28 88888.00 2016-09-20 17:59:31.405 264 11780.84 166.52 52564.24 88888.00 2016-09-20 17:59:31.905 264 11780.85 166.52 52564.26 88888.00 2016-09-20 17:59:32.405 264 11780.86 166.48 52564.26 88888.00 2016-09-20 17:59:32.905 264 11780.85 166.46 52564.23 88888.00 2016-09-20 17:59:33.405 264 11780.86 166.45 52564.21 88888.00 2016-09-20 17:59:33.905 264 11780.86 166.39 52564.21 88888.00 2016-09-20 17:59:34.405 264 11780.87 166.35 52564.22 88888.00 2016-09-20 17:59:34.905 264 11780.94 166.36 52564.21 88888.00 2016-09-20 17:59:35.405 264 11781.03 166.39 52564.19 88888.00 2016-09-20 17:59:35.905 264 11781.14 166.39 52564.17 88888.00 2016-09-20 17:59:36.405 264 11781.22 166.40 52564.13 88888.00 2016-09-20 17:59:36.905 264 11781.24 166.38 52564.13 88888.00 2016-09-20 17:59:37.405 264 11781.21 166.32 52564.12 88888.00 2016-09-20 17:59:37.905 264 11781.21 166.30 52564.10 88888.00 2016-09-20 17:59:38.405 264 11781.26 166.28 52564.06 88888.00 2016-09-20 17:59:38.905 264 11781.31 166.28 52564.02 88888.00 2016-09-20 17:59:39.405 264 11781.29 166.30 52564.06 88888.00 2016-09-20 17:59:39.905 264 11781.26 166.30 52564.10 88888.00 2016-09-20 17:59:40.405 264 11781.24 166.23 52564.08 88888.00 2016-09-20 17:59:40.905 264 11781.09 166.22 52564.15 88888.00 2016-09-20 17:59:41.405 264 11781.05 166.21 52564.16 88888.00 2016-09-20 17:59:41.905 264 11781.08 166.17 52564.13 88888.00 2016-09-20 17:59:42.405 264 11781.15 166.16 52564.12 88888.00 2016-09-20 17:59:42.905 264 11781.22 166.19 52564.08 88888.00 2016-09-20 17:59:43.405 264 11781.26 166.20 52564.07 88888.00 2016-09-20 17:59:43.905 264 11781.34 166.14 52564.08 88888.00 2016-09-20 17:59:44.405 264 11781.39 166.14 52564.05 88888.00 2016-09-20 17:59:44.905 264 11781.46 166.10 52563.99 88888.00 2016-09-20 17:59:45.405 264 11781.46 166.11 52563.94 88888.00 2016-09-20 17:59:45.905 264 11781.50 166.12 52563.94 88888.00 2016-09-20 17:59:46.405 264 11781.56 166.11 52563.91 88888.00 2016-09-20 17:59:46.905 264 11781.57 166.10 52563.90 88888.00 2016-09-20 17:59:47.405 264 11781.58 166.09 52563.93 88888.00 2016-09-20 17:59:47.905 264 11781.58 166.14 52563.90 88888.00 2016-09-20 17:59:48.405 264 11781.61 166.11 52563.90 88888.00 2016-09-20 17:59:48.905 264 11781.56 166.12 52563.98 88888.00 2016-09-20 17:59:49.405 264 11781.53 166.11 52563.99 88888.00 2016-09-20 17:59:49.905 264 11781.61 166.15 52563.95 88888.00 2016-09-20 17:59:50.405 264 11781.67 166.19 52563.94 88888.00 2016-09-20 17:59:50.905 264 11781.67 166.16 52563.94 88888.00 2016-09-20 17:59:51.405 264 11781.58 166.21 52564.01 88888.00 2016-09-20 17:59:51.905 264 11781.56 166.22 52564.02 88888.00 2016-09-20 17:59:52.405 264 11781.61 166.21 52564.03 88888.00 2016-09-20 17:59:52.905 264 11781.69 166.25 52564.04 88888.00 2016-09-20 17:59:53.405 264 11781.70 166.26 52564.05 88888.00 2016-09-20 17:59:53.905 264 11781.70 166.26 52564.03 88888.00 2016-09-20 17:59:54.405 264 11781.73 166.28 52564.03 88888.00 2016-09-20 17:59:54.905 264 11781.76 166.23 52564.06 88888.00 2016-09-20 17:59:55.405 264 11781.79 166.23 52564.07 88888.00 2016-09-20 17:59:55.905 264 11781.85 166.23 52564.08 88888.00 2016-09-20 17:59:56.405 264 11781.90 166.22 52564.04 88888.00 2016-09-20 17:59:56.905 264 11781.93 166.26 52564.07 88888.00 2016-09-20 17:59:57.405 264 11781.96 166.23 52564.13 88888.00 2016-09-20 17:59:57.905 264 11782.02 166.21 52564.15 88888.00 2016-09-20 17:59:58.405 264 11782.10 166.17 52564.11 88888.00 2016-09-20 17:59:58.905 264 11782.10 166.16 52564.11 88888.00 2016-09-20 17:59:59.405 264 11782.13 166.17 52564.15 88888.00 2016-09-20 17:59:59.905 264 11782.17 166.16 52564.14 88888.00 2016-09-20 18:00:00.405 264 11782.21 166.16 52564.14 88888.00 2016-09-20 18:00:00.905 264 11782.21 166.15 52564.17 88888.00 2016-09-20 18:00:01.405 264 11782.16 166.13 52564.26 88888.00 2016-09-20 18:00:01.905 264 11782.07 166.13 52564.32 88888.00 2016-09-20 18:00:02.405 264 11782.10 166.16 52564.31 88888.00 2016-09-20 18:00:02.905 264 11782.11 166.14 52564.28 88888.00 2016-09-20 18:00:03.405 264 11782.10 166.15 52564.32 88888.00 2016-09-20 18:00:03.905 264 11782.19 166.06 52564.26 88888.00 2016-09-20 18:00:04.405 264 11782.30 166.03 52564.23 88888.00 2016-09-20 18:00:04.905 264 11782.36 166.02 52564.19 88888.00 2016-09-20 18:00:05.405 264 11782.34 165.96 52564.21 88888.00 2016-09-20 18:00:05.905 264 11782.34 165.93 52564.20 88888.00 2016-09-20 18:00:06.405 264 11782.35 165.90 52564.17 88888.00 2016-09-20 18:00:06.905 264 11782.39 165.85 52564.15 88888.00 2016-09-20 18:00:07.405 264 11782.37 165.86 52564.14 88888.00 2016-09-20 18:00:07.905 264 11782.39 165.84 52564.13 88888.00 2016-09-20 18:00:08.405 264 11782.42 165.84 52564.15 88888.00 2016-09-20 18:00:08.905 264 11782.40 165.85 52564.21 88888.00 2016-09-20 18:00:09.405 264 11782.39 165.83 52564.19 88888.00 2016-09-20 18:00:09.905 264 11782.40 165.80 52564.14 88888.00 2016-09-20 18:00:10.405 264 11782.39 165.81 52564.15 88888.00 2016-09-20 18:00:10.905 264 11782.42 165.76 52564.20 88888.00 2016-09-20 18:00:11.405 264 11782.40 165.71 52564.21 88888.00 2016-09-20 18:00:11.905 264 11782.43 165.68 52564.17 88888.00 2016-09-20 18:00:12.405 264 11782.63 165.68 52564.06 88888.00 2016-09-20 18:00:12.905 264 11782.69 165.70 52563.98 88888.00 2016-09-20 18:00:13.405 264 11782.71 165.64 52564.01 88888.00 2016-09-20 18:00:13.905 264 11782.77 165.61 52563.98 88888.00 2016-09-20 18:00:14.405 264 11782.75 165.61 52563.98 88888.00 2016-09-20 18:00:14.905 264 11782.84 165.57 52563.90 88888.00 2016-09-20 18:00:15.405 264 11782.86 165.53 52563.87 88888.00 2016-09-20 18:00:15.905 264 11782.91 165.52 52563.85 88888.00 2016-09-20 18:00:16.405 264 11782.92 165.47 52563.84 88888.00 2016-09-20 18:00:16.905 264 11782.93 165.43 52563.86 88888.00 2016-09-20 18:00:17.405 264 11782.96 165.39 52563.86 88888.00 2016-09-20 18:00:17.905 264 11782.96 165.41 52563.82 88888.00 2016-09-20 18:00:18.405 264 11782.95 165.37 52563.81 88888.00 2016-09-20 18:00:18.905 264 11782.98 165.34 52563.81 88888.00 2016-09-20 18:00:19.405 264 11783.01 165.31 52563.78 88888.00 2016-09-20 18:00:19.905 264 11783.02 165.27 52563.76 88888.00 2016-09-20 18:00:20.405 264 11783.06 165.28 52563.76 88888.00 2016-09-20 18:00:20.905 264 11783.02 165.23 52563.78 88888.00 2016-09-20 18:00:21.405 264 11783.01 165.23 52563.80 88888.00 2016-09-20 18:00:21.905 264 11782.93 165.23 52563.81 88888.00 2016-09-20 18:00:22.405 264 11782.91 165.17 52563.82 88888.00 2016-09-20 18:00:22.905 264 11783.01 165.08 52563.80 88888.00 2016-09-20 18:00:23.405 264 11783.16 165.05 52563.76 88888.00 2016-09-20 18:00:23.905 264 11783.21 165.03 52563.72 88888.00 2016-09-20 18:00:24.405 264 11783.25 164.96 52563.71 88888.00 2016-09-20 18:00:24.905 264 11783.32 164.98 52563.69 88888.00 2016-09-20 18:00:25.405 264 11783.42 164.96 52563.68 88888.00 2016-09-20 18:00:25.905 264 11783.48 164.95 52563.66 88888.00 2016-09-20 18:00:26.405 264 11783.53 164.94 52563.67 88888.00 2016-09-20 18:00:26.905 264 11783.56 164.90 52563.68 88888.00 2016-09-20 18:00:27.405 264 11783.57 164.90 52563.69 88888.00 2016-09-20 18:00:27.905 264 11783.62 164.87 52563.64 88888.00 2016-09-20 18:00:28.405 264 11783.66 164.88 52563.63 88888.00 2016-09-20 18:00:28.905 264 11783.70 164.86 52563.66 88888.00 2016-09-20 18:00:29.405 264 11783.74 164.83 52563.68 88888.00 2016-09-20 18:00:29.905 264 11783.79 164.83 52563.64 88888.00 2016-09-20 18:00:30.405 264 11783.83 164.77 52563.63 88888.00 2016-09-20 18:00:30.905 264 11783.86 164.76 52563.68 88888.00 2016-09-20 18:00:31.405 264 11783.94 164.70 52563.68 88888.00 2016-09-20 18:00:31.905 264 11783.98 164.68 52563.68 88888.00 2016-09-20 18:00:32.405 264 11784.03 164.71 52563.71 88888.00 2016-09-20 18:00:32.905 264 11784.06 164.69 52563.73 88888.00 2016-09-20 18:00:33.405 264 11784.12 164.60 52563.71 88888.00 2016-09-20 18:00:33.905 264 11784.16 164.61 52563.70 88888.00 2016-09-20 18:00:34.405 264 11784.21 164.58 52563.76 88888.00 2016-09-20 18:00:34.905 264 11784.22 164.55 52563.80 88888.00 2016-09-20 18:00:35.405 264 11784.26 164.52 52563.82 88888.00 2016-09-20 18:00:35.905 264 11784.26 164.51 52563.89 88888.00 2016-09-20 18:00:36.405 264 11784.31 164.48 52563.89 88888.00 2016-09-20 18:00:36.905 264 11784.37 164.39 52563.87 88888.00 2016-09-20 18:00:37.405 264 11784.44 164.39 52563.88 88888.00 2016-09-20 18:00:37.905 264 11784.55 164.41 52563.88 88888.00 2016-09-20 18:00:38.405 264 11784.60 164.39 52563.85 88888.00 2016-09-20 18:00:38.905 264 11784.65 164.36 52563.85 88888.00 2016-09-20 18:00:39.405 264 11784.67 164.37 52563.90 88888.00 2016-09-20 18:00:39.905 264 11784.71 164.36 52563.91 88888.00 2016-09-20 18:00:40.405 264 11784.75 164.30 52563.91 88888.00 2016-09-20 18:00:40.905 264 11784.84 164.30 52563.89 88888.00 2016-09-20 18:00:41.405 264 11784.91 164.26 52563.90 88888.00 2016-09-20 18:00:41.905 264 11784.93 164.21 52563.94 88888.00 2016-09-20 18:00:42.405 264 11784.95 164.11 52563.91 88888.00 2016-09-20 18:00:42.905 264 11785.02 164.07 52563.90 88888.00 2016-09-20 18:00:43.405 264 11785.05 164.07 52563.93 88888.00 2016-09-20 18:00:43.905 264 11785.01 164.07 52563.98 88888.00 2016-09-20 18:00:44.405 264 11785.14 164.07 52563.91 88888.00 2016-09-20 18:00:44.905 264 11785.28 164.05 52563.85 88888.00 2016-09-20 18:00:45.405 264 11785.36 163.98 52563.85 88888.00 2016-09-20 18:00:45.905 264 11785.37 163.92 52563.85 88888.00 2016-09-20 18:00:46.405 264 11785.41 163.90 52563.84 88888.00 2016-09-20 18:00:46.905 264 11785.46 163.89 52563.78 88888.00 2016-09-20 18:00:47.405 264 11785.51 163.84 52563.76 88888.00 2016-09-20 18:00:47.905 264 11785.54 163.84 52563.80 88888.00 2016-09-20 18:00:48.405 264 11785.58 163.83 52563.81 88888.00 2016-09-20 18:00:48.905 264 11785.64 163.83 52563.78 88888.00 2016-09-20 18:00:49.405 264 11785.69 163.80 52563.75 88888.00 2016-09-20 18:00:49.905 264 11785.73 163.78 52563.71 88888.00 2016-09-20 18:00:50.405 264 11785.76 163.76 52563.73 88888.00 2016-09-20 18:00:50.905 264 11785.79 163.74 52563.75 88888.00 2016-09-20 18:00:51.405 264 11785.78 163.74 52563.73 88888.00 2016-09-20 18:00:51.905 264 11785.78 163.71 52563.77 88888.00 2016-09-20 18:00:52.405 264 11785.84 163.68 52563.76 88888.00 2016-09-20 18:00:52.905 264 11785.88 163.65 52563.73 88888.00 2016-09-20 18:00:53.405 264 11785.91 163.67 52563.72 88888.00 2016-09-20 18:00:53.905 264 11785.93 163.64 52563.73 88888.00 2016-09-20 18:00:54.405 264 11786.06 163.59 52563.69 88888.00 2016-09-20 18:00:54.905 264 11786.19 163.53 52563.68 88888.00 2016-09-20 18:00:55.405 264 11786.24 163.61 52563.62 88888.00 2016-09-20 18:00:55.905 264 11786.25 163.63 52563.64 88888.00 2016-09-20 18:00:56.405 264 11786.32 163.62 52563.66 88888.00 2016-09-20 18:00:56.905 264 11786.41 163.53 52563.67 88888.00 2016-09-20 18:00:57.405 264 11786.44 163.53 52563.69 88888.00 2016-09-20 18:00:57.905 264 11786.46 163.53 52563.66 88888.00 2016-09-20 18:00:58.405 264 11786.40 163.59 52563.69 88888.00 2016-09-20 18:00:58.905 264 11786.41 163.51 52563.71 88888.00 2016-09-20 18:00:59.405 264 11786.47 163.47 52563.71 88888.00 2016-09-20 18:00:59.905 264 11786.53 163.48 52563.75 88888.00 2016-09-20 18:01:00.405 264 11786.60 163.44 52563.75 88888.00 2016-09-20 18:01:00.905 264 11786.67 163.43 52563.73 88888.00 2016-09-20 18:01:01.405 264 11786.75 163.41 52563.72 88888.00 2016-09-20 18:01:01.905 264 11786.79 163.43 52563.72 88888.00 2016-09-20 18:01:02.405 264 11786.81 163.43 52563.72 88888.00 2016-09-20 18:01:02.905 264 11786.85 163.42 52563.69 88888.00 2016-09-20 18:01:03.405 264 11786.93 163.34 52563.68 88888.00 2016-09-20 18:01:03.905 264 11786.99 163.29 52563.71 88888.00 2016-09-20 18:01:04.405 264 11787.03 163.26 52563.75 88888.00 2016-09-20 18:01:04.905 264 11787.11 163.26 52563.71 88888.00 2016-09-20 18:01:05.405 264 11787.20 163.25 52563.72 88888.00 2016-09-20 18:01:05.905 264 11787.26 163.22 52563.73 88888.00 2016-09-20 18:01:06.405 264 11787.28 163.21 52563.77 88888.00 2016-09-20 18:01:06.905 264 11787.35 163.22 52563.78 88888.00 2016-09-20 18:01:07.405 264 11787.43 163.18 52563.80 88888.00 2016-09-20 18:01:07.905 264 11787.48 163.11 52563.81 88888.00 2016-09-20 18:01:08.405 264 11787.48 163.05 52563.79 88888.00 2016-09-20 18:01:08.905 264 11787.51 163.06 52563.81 88888.00 2016-09-20 18:01:09.405 264 11787.52 163.01 52563.82 88888.00 2016-09-20 18:01:09.905 264 11787.55 163.01 52563.84 88888.00 2016-09-20 18:01:10.405 264 11787.58 163.00 52563.84 88888.00 2016-09-20 18:01:10.905 264 11787.65 162.96 52563.82 88888.00 2016-09-20 18:01:11.405 264 11787.69 162.93 52563.84 88888.00 2016-09-20 18:01:11.905 264 11787.67 162.90 52563.82 88888.00 2016-09-20 18:01:12.405 264 11787.64 162.89 52563.88 88888.00 2016-09-20 18:01:12.905 264 11787.66 162.84 52563.89 88888.00 2016-09-20 18:01:13.405 264 11787.72 162.82 52563.91 88888.00 2016-09-20 18:01:13.905 264 11787.73 162.73 52563.91 88888.00 2016-09-20 18:01:14.405 264 11787.78 162.65 52563.95 88888.00 2016-09-20 18:01:14.905 264 11787.80 162.64 52563.96 88888.00 2016-09-20 18:01:15.405 264 11787.81 162.64 52563.98 88888.00 2016-09-20 18:01:15.905 264 11787.84 162.62 52563.96 88888.00 2016-09-20 18:01:16.405 264 11787.87 162.55 52563.96 88888.00 2016-09-20 18:01:16.905 264 11787.89 162.58 52563.98 88888.00 2016-09-20 18:01:17.405 264 11787.97 162.57 52563.98 88888.00 2016-09-20 18:01:17.905 264 11787.97 162.54 52563.99 88888.00 2016-09-20 18:01:18.405 264 11787.99 162.46 52563.99 88888.00 2016-09-20 18:01:18.905 264 11787.96 162.45 52563.99 88888.00 2016-09-20 18:01:19.405 264 11787.97 162.45 52564.02 88888.00 2016-09-20 18:01:19.905 264 11787.97 162.38 52564.03 88888.00 2016-09-20 18:01:20.406 264 11787.91 162.36 52564.04 88888.00 2016-09-20 18:01:20.906 264 11787.89 162.35 52564.03 88888.00 2016-09-20 18:01:21.406 264 11787.92 162.33 52564.03 88888.00 2016-09-20 18:01:21.906 264 11787.95 162.31 52564.06 88888.00 2016-09-20 18:01:22.406 264 11787.98 162.29 52564.07 88888.00 2016-09-20 18:01:22.906 264 11787.98 162.27 52564.07 88888.00 2016-09-20 18:01:23.406 264 11787.96 162.25 52564.10 88888.00 2016-09-20 18:01:23.906 264 11787.97 162.23 52564.08 88888.00 2016-09-20 18:01:24.406 264 11787.96 162.23 52564.12 88888.00 2016-09-20 18:01:24.906 264 11787.95 162.22 52564.14 88888.00 2016-09-20 18:01:25.406 264 11787.96 162.18 52564.16 88888.00 2016-09-20 18:01:25.906 264 11787.98 162.17 52564.17 88888.00 2016-09-20 18:01:26.406 264 11788.02 162.15 52564.17 88888.00 2016-09-20 18:01:26.906 264 11788.04 162.14 52564.17 88888.00 2016-09-20 18:01:27.406 264 11788.02 162.14 52564.17 88888.00 2016-09-20 18:01:27.906 264 11788.00 162.07 52564.20 88888.00 2016-09-20 18:01:28.406 264 11788.01 162.04 52564.23 88888.00 2016-09-20 18:01:28.906 264 11788.01 162.05 52564.24 88888.00 2016-09-20 18:01:29.406 264 11787.99 162.06 52564.26 88888.00 2016-09-20 18:01:29.906 264 11787.97 162.02 52564.26 88888.00 2016-09-20 18:01:30.406 264 11787.93 162.04 52564.28 88888.00 2016-09-20 18:01:30.906 264 11787.93 162.05 52564.28 88888.00 2016-09-20 18:01:31.406 264 11787.90 162.05 52564.29 88888.00 2016-09-20 18:01:31.906 264 11787.87 162.02 52564.33 88888.00 2016-09-20 18:01:32.406 264 11787.92 161.97 52564.31 88888.00 2016-09-20 18:01:32.906 264 11787.96 161.93 52564.31 88888.00 2016-09-20 18:01:33.406 264 11787.93 161.88 52564.30 88888.00 2016-09-20 18:01:33.906 264 11787.92 161.85 52564.30 88888.00 2016-09-20 18:01:34.406 264 11787.91 161.87 52564.34 88888.00 2016-09-20 18:01:34.906 264 11787.91 161.87 52564.37 88888.00 2016-09-20 18:01:35.406 264 11787.92 161.87 52564.38 88888.00 2016-09-20 18:01:35.906 264 11787.95 161.87 52564.41 88888.00 2016-09-20 18:01:36.406 264 11787.97 161.89 52564.41 88888.00 2016-09-20 18:01:36.906 264 11787.96 161.92 52564.42 88888.00 2016-09-20 18:01:37.406 264 11787.90 161.89 52564.43 88888.00 2016-09-20 18:01:37.906 264 11787.86 161.86 52564.46 88888.00 2016-09-20 18:01:38.406 264 11787.81 161.89 52564.47 88888.00 2016-09-20 18:01:38.906 264 11787.83 161.89 52564.49 88888.00 2016-09-20 18:01:39.406 264 11787.83 161.88 52564.49 88888.00 2016-09-20 18:01:39.906 264 11787.79 161.87 52564.50 88888.00 2016-09-20 18:01:40.406 264 11787.81 161.86 52564.49 88888.00 2016-09-20 18:01:40.906 264 11787.82 161.88 52564.48 88888.00 2016-09-20 18:01:41.406 264 11787.82 161.90 52564.48 88888.00 2016-09-20 18:01:41.906 264 11787.81 161.93 52564.54 88888.00 2016-09-20 18:01:42.406 264 11787.77 161.90 52564.60 88888.00 2016-09-20 18:01:42.906 264 11787.71 161.88 52564.65 88888.00 2016-09-20 18:01:43.406 264 11787.67 161.87 52564.68 88888.00 2016-09-20 18:01:43.906 264 11787.66 161.93 52564.68 88888.00 2016-09-20 18:01:44.406 264 11787.67 161.93 52564.67 88888.00 2016-09-20 18:01:44.906 264 11787.72 161.87 52564.65 88888.00 2016-09-20 18:01:45.406 264 11787.73 161.84 52564.65 88888.00 2016-09-20 18:01:45.906 264 11787.70 161.87 52564.68 88888.00 2016-09-20 18:01:46.406 264 11787.69 161.87 52564.67 88888.00 2016-09-20 18:01:46.906 264 11787.69 161.88 52564.67 88888.00 2016-09-20 18:01:47.406 264 11787.70 161.85 52564.66 88888.00 2016-09-20 18:01:47.906 264 11787.69 161.85 52564.69 88888.00 2016-09-20 18:01:48.406 264 11787.67 161.85 52564.69 88888.00 2016-09-20 18:01:48.906 264 11787.69 161.83 52564.68 88888.00 2016-09-20 18:01:49.406 264 11787.64 161.84 52564.69 88888.00 2016-09-20 18:01:49.906 264 11787.62 161.85 52564.72 88888.00 2016-09-20 18:01:50.406 264 11787.62 161.86 52564.73 88888.00 2016-09-20 18:01:50.906 264 11787.57 161.86 52564.70 88888.00 2016-09-20 18:01:51.406 264 11787.53 161.83 52564.67 88888.00 2016-09-20 18:01:51.906 264 11787.53 161.79 52564.66 88888.00 2016-09-20 18:01:52.406 264 11787.51 161.79 52564.64 88888.00 2016-09-20 18:01:52.906 264 11787.49 161.81 52564.59 88888.00 2016-09-20 18:01:53.406 264 11787.49 161.85 52564.61 88888.00 2016-09-20 18:01:53.906 264 11787.45 161.83 52564.64 88888.00 2016-09-20 18:01:54.406 264 11787.37 161.80 52564.69 88888.00 2016-09-20 18:01:54.906 264 11787.26 161.83 52564.78 88888.00 2016-09-20 18:01:55.406 264 11787.22 161.84 52564.77 88888.00 2016-09-20 18:01:55.906 264 11787.25 161.83 52564.75 88888.00 2016-09-20 18:01:56.406 264 11787.23 161.87 52564.77 88888.00 2016-09-20 18:01:56.906 264 11787.26 161.90 52564.78 88888.00 2016-09-20 18:01:57.406 264 11787.23 161.89 52564.77 88888.00 2016-09-20 18:01:57.906 264 11787.20 161.89 52564.73 88888.00 2016-09-20 18:01:58.406 264 11787.14 161.94 52564.72 88888.00 2016-09-20 18:01:58.906 264 11787.12 161.99 52564.75 88888.00 2016-09-20 18:01:59.406 264 11787.11 161.98 52564.76 88888.00 2016-09-20 18:01:59.906 264 11787.08 162.00 52564.74 88888.00 2016-09-20 18:02:00.406 264 11787.00 162.08 52564.72 88888.00 2016-09-20 18:02:00.906 264 11786.96 162.08 52564.72 88888.00 2016-09-20 18:02:01.406 264 11786.98 162.08 52564.74 88888.00 2016-09-20 18:02:01.906 264 11786.95 162.15 52564.73 88888.00 2016-09-20 18:02:02.406 264 11786.93 162.17 52564.72 88888.00 2016-09-20 18:02:02.906 264 11786.85 162.15 52564.72 88888.00 2016-09-20 18:02:03.406 264 11786.86 162.16 52564.69 88888.00 2016-09-20 18:02:03.906 264 11786.86 162.16 52564.67 88888.00 2016-09-20 18:02:04.406 264 11786.86 162.18 52564.68 88888.00 2016-09-20 18:02:04.906 264 11786.87 162.18 52564.66 88888.00 2016-09-20 18:02:05.406 264 11786.88 162.21 52564.67 88888.00 2016-09-20 18:02:05.906 264 11786.83 162.28 52564.68 88888.00 2016-09-20 18:02:06.406 264 11786.78 162.28 52564.66 88888.00 2016-09-20 18:02:06.906 264 11786.75 162.32 52564.64 88888.00 2016-09-20 18:02:07.406 264 11786.72 162.39 52564.66 88888.00 2016-09-20 18:02:07.906 264 11786.73 162.38 52564.67 88888.00 2016-09-20 18:02:08.406 264 11786.72 162.42 52564.67 88888.00 2016-09-20 18:02:08.906 264 11786.68 162.48 52564.67 88888.00 2016-09-20 18:02:09.406 264 11786.65 162.54 52564.73 88888.00 2016-09-20 18:02:09.906 264 11786.56 162.62 52564.73 88888.00 2016-09-20 18:02:10.406 264 11786.52 162.66 52564.72 88888.00 2016-09-20 18:02:10.906 264 11786.50 162.63 52564.74 88888.00 2016-09-20 18:02:11.406 264 11786.41 162.70 52564.78 88888.00 2016-09-20 18:02:11.906 264 11786.40 162.72 52564.79 88888.00 2016-09-20 18:02:12.406 264 11786.35 162.71 52564.78 88888.00 2016-09-20 18:02:12.906 264 11786.33 162.82 52564.83 88888.00 2016-09-20 18:02:13.406 264 11786.44 162.85 52564.79 88888.00 2016-09-20 18:02:13.906 264 11786.48 162.82 52564.74 88888.00 2016-09-20 18:02:14.406 264 11786.46 162.81 52564.74 88888.00 2016-09-20 18:02:14.906 264 11786.47 162.87 52564.73 88888.00 2016-09-20 18:02:15.406 264 11786.46 162.86 52564.73 88888.00 2016-09-20 18:02:15.906 264 11786.41 162.89 52564.72 88888.00 2016-09-20 18:02:16.406 264 11786.40 162.91 52564.69 88888.00 2016-09-20 18:02:16.906 264 11786.40 162.95 52564.68 88888.00 2016-09-20 18:02:17.406 264 11786.35 162.92 52564.72 88888.00 2016-09-20 18:02:17.906 264 11786.28 162.96 52564.76 88888.00 2016-09-20 18:02:18.406 264 11786.14 163.05 52564.87 88888.00 2016-09-20 18:02:18.906 264 11786.09 163.09 52564.87 88888.00 2016-09-20 18:02:19.406 264 11786.05 163.09 52564.82 88888.00 2016-09-20 18:02:19.906 264 11786.05 163.10 52564.81 88888.00 2016-09-20 18:02:20.406 264 11786.06 163.09 52564.78 88888.00 2016-09-20 18:02:20.906 264 11786.05 163.12 52564.81 88888.00 2016-09-20 18:02:21.406 264 11786.05 163.16 52564.78 88888.00 2016-09-20 18:02:21.906 264 11786.04 163.16 52564.76 88888.00 2016-09-20 18:02:22.406 264 11785.99 163.18 52564.77 88888.00 2016-09-20 18:02:22.906 264 11785.97 163.19 52564.76 88888.00 2016-09-20 18:02:23.406 264 11786.03 163.20 52564.72 88888.00 2016-09-20 18:02:23.906 264 11786.05 163.21 52564.70 88888.00 2016-09-20 18:02:24.406 264 11786.00 163.22 52564.69 88888.00 2016-09-20 18:02:24.906 264 11786.04 163.23 52564.69 88888.00 2016-09-20 18:02:25.406 264 11786.04 163.24 52564.68 88888.00 2016-09-20 18:02:25.906 264 11785.95 163.31 52564.67 88888.00 2016-09-20 18:02:26.406 264 11785.89 163.31 52564.66 88888.00 2016-09-20 18:02:26.906 264 11785.90 163.34 52564.67 88888.00 2016-09-20 18:02:27.406 264 11785.90 163.34 52564.65 88888.00 2016-09-20 18:02:27.906 264 11785.90 163.32 52564.64 88888.00 2016-09-20 18:02:28.406 264 11785.91 163.31 52564.59 88888.00 2016-09-20 18:02:28.906 264 11785.94 163.30 52564.59 88888.00 2016-09-20 18:02:29.406 264 11785.88 163.32 52564.61 88888.00 2016-09-20 18:02:29.906 264 11785.80 163.30 52564.60 88888.00 2016-09-20 18:02:30.406 264 11785.81 163.30 52564.56 88888.00 2016-09-20 18:02:30.906 264 11785.85 163.30 52564.51 88888.00 2016-09-20 18:02:31.406 264 11785.82 163.26 52564.49 88888.00 2016-09-20 18:02:31.906 264 11785.82 163.26 52564.49 88888.00 2016-09-20 18:02:32.406 264 11785.80 163.24 52564.45 88888.00 2016-09-20 18:02:32.906 264 11785.73 163.22 52564.45 88888.00 2016-09-20 18:02:33.406 264 11785.67 163.26 52564.48 88888.00 2016-09-20 18:02:33.906 264 11785.64 163.28 52564.47 88888.00 2016-09-20 18:02:34.406 264 11785.69 163.30 52564.43 88888.00 2016-09-20 18:02:34.906 264 11785.70 163.29 52564.45 88888.00 2016-09-20 18:02:35.406 264 11785.69 163.29 52564.45 88888.00 2016-09-20 18:02:35.906 264 11785.64 163.33 52564.40 88888.00 2016-09-20 18:02:36.406 264 11785.63 163.32 52564.38 88888.00 2016-09-20 18:02:36.906 264 11785.64 163.29 52564.37 88888.00 2016-09-20 18:02:37.406 264 11785.65 163.29 52564.38 88888.00 2016-09-20 18:02:37.906 264 11785.67 163.32 52564.38 88888.00 2016-09-20 18:02:38.406 264 11785.71 163.31 52564.35 88888.00 2016-09-20 18:02:38.906 264 11785.70 163.34 52564.38 88888.00 2016-09-20 18:02:39.406 264 11785.65 163.39 52564.38 88888.00 2016-09-20 18:02:39.906 264 11785.63 163.34 52564.41 88888.00 2016-09-20 18:02:40.406 264 11785.65 163.35 52564.40 88888.00 2016-09-20 18:02:40.906 264 11785.71 163.36 52564.38 88888.00 2016-09-20 18:02:41.406 264 11785.67 163.39 52564.35 88888.00 2016-09-20 18:02:41.906 264 11785.71 163.39 52564.32 88888.00 2016-09-20 18:02:42.406 264 11785.74 163.43 52564.35 88888.00 2016-09-20 18:02:42.906 264 11785.74 163.42 52564.38 88888.00 2016-09-20 18:02:43.406 264 11785.73 163.44 52564.35 88888.00 2016-09-20 18:02:43.906 264 11785.76 163.41 52564.34 88888.00 2016-09-20 18:02:44.406 264 11785.73 163.39 52564.35 88888.00 2016-09-20 18:02:44.906 264 11785.79 163.39 52564.35 88888.00 2016-09-20 18:02:45.406 264 11785.81 163.43 52564.37 88888.00 2016-09-20 18:02:45.906 264 11785.85 163.45 52564.40 88888.00 2016-09-20 18:02:46.406 264 11785.88 163.47 52564.42 88888.00 2016-09-20 18:02:46.906 264 11785.87 163.42 52564.41 88888.00 2016-09-20 18:02:47.406 264 11785.87 163.43 52564.40 88888.00 2016-09-20 18:02:47.906 264 11785.85 163.43 52564.41 88888.00 2016-09-20 18:02:48.406 264 11785.90 163.41 52564.45 88888.00 2016-09-20 18:02:48.906 264 11785.94 163.40 52564.45 88888.00 2016-09-20 18:02:49.406 264 11786.00 163.35 52564.39 88888.00 2016-09-20 18:02:49.906 264 11786.06 163.35 52564.37 88888.00 2016-09-20 18:02:50.406 264 11786.03 163.39 52564.35 88888.00 2016-09-20 18:02:50.906 264 11786.05 163.35 52564.38 88888.00 2016-09-20 18:02:51.406 264 11786.09 163.33 52564.41 88888.00 2016-09-20 18:02:51.906 264 11786.08 163.36 52564.43 88888.00 2016-09-20 18:02:52.406 264 11786.06 163.39 52564.42 88888.00 2016-09-20 18:02:52.906 264 11786.03 163.39 52564.45 88888.00 2016-09-20 18:02:53.406 264 11786.02 163.34 52564.46 88888.00 2016-09-20 18:02:53.906 264 11786.03 163.33 52564.47 88888.00 2016-09-20 18:02:54.406 264 11786.02 163.30 52564.47 88888.00 2016-09-20 18:02:54.906 264 11786.05 163.30 52564.45 88888.00 2016-09-20 18:02:55.406 264 11786.05 163.30 52564.45 88888.00 2016-09-20 18:02:55.906 264 11786.03 163.32 52564.47 88888.00 2016-09-20 18:02:56.406 264 11786.04 163.33 52564.49 88888.00 2016-09-20 18:02:56.906 264 11786.04 163.34 52564.46 88888.00 2016-09-20 18:02:57.406 264 11786.04 163.36 52564.42 88888.00 2016-09-20 18:02:57.906 264 11786.00 163.35 52564.41 88888.00 2016-09-20 18:02:58.406 264 11785.98 163.38 52564.40 88888.00 2016-09-20 18:02:58.906 264 11786.02 163.42 52564.40 88888.00 2016-09-20 18:02:59.406 264 11786.00 163.41 52564.39 88888.00 2016-09-20 18:02:59.906 264 11785.99 163.42 52564.37 88888.00 2016-09-20 18:03:00.406 264 11786.00 163.44 52564.40 88888.00 2016-09-20 18:03:00.906 264 11786.03 163.44 52564.41 88888.00 2016-09-20 18:03:01.406 264 11786.08 163.51 52564.39 88888.00 2016-09-20 18:03:01.906 264 11786.05 163.57 52564.39 88888.00 2016-09-20 18:03:02.406 264 11786.06 163.55 52564.39 88888.00 2016-09-20 18:03:02.906 264 11786.09 163.55 52564.39 88888.00 2016-09-20 18:03:03.406 264 11786.13 163.55 52564.39 88888.00 2016-09-20 18:03:03.906 264 11786.16 163.59 52564.38 88888.00 2016-09-20 18:03:04.406 264 11786.16 163.64 52564.39 88888.00 2016-09-20 18:03:04.906 264 11786.17 163.65 52564.41 88888.00 2016-09-20 18:03:05.406 264 11786.19 163.69 52564.42 88888.00 2016-09-20 18:03:05.906 264 11786.13 163.70 52564.42 88888.00 2016-09-20 18:03:06.406 264 11786.15 163.67 52564.40 88888.00 2016-09-20 18:03:06.906 264 11786.21 163.65 52564.45 88888.00 2016-09-20 18:03:07.406 264 11786.24 163.67 52564.46 88888.00 2016-09-20 18:03:07.906 264 11786.30 163.69 52564.46 88888.00 2016-09-20 18:03:08.406 264 11786.37 163.70 52564.49 88888.00 2016-09-20 18:03:08.906 264 11786.40 163.69 52564.47 88888.00 2016-09-20 18:03:09.406 264 11786.38 163.71 52564.48 88888.00 2016-09-20 18:03:09.906 264 11786.37 163.71 52564.51 88888.00 2016-09-20 18:03:10.406 264 11786.41 163.71 52564.52 88888.00 2016-09-20 18:03:10.906 264 11786.44 163.67 52564.50 88888.00 2016-09-20 18:03:11.406 264 11786.44 163.70 52564.51 88888.00 2016-09-20 18:03:11.906 264 11786.42 163.71 52564.52 88888.00 2016-09-20 18:03:12.406 264 11786.38 163.69 52564.56 88888.00 2016-09-20 18:03:12.906 264 11786.40 163.71 52564.57 88888.00 2016-09-20 18:03:13.406 264 11786.47 163.71 52564.55 88888.00 2016-09-20 18:03:13.906 264 11786.46 163.79 52564.52 88888.00 2016-09-20 18:03:14.406 264 11786.46 163.77 52564.52 88888.00 2016-09-20 18:03:14.906 264 11786.44 163.77 52564.52 88888.00 2016-09-20 18:03:15.406 264 11786.49 163.81 52564.57 88888.00 2016-09-20 18:03:15.906 264 11786.50 163.78 52564.63 88888.00 2016-09-20 18:03:16.406 264 11786.55 163.78 52564.60 88888.00 2016-09-20 18:03:16.906 264 11786.58 163.80 52564.61 88888.00 2016-09-20 18:03:17.406 264 11786.57 163.81 52564.64 88888.00 2016-09-20 18:03:17.906 264 11786.53 163.87 52564.66 88888.00 2016-09-20 18:03:18.406 264 11786.56 163.87 52564.68 88888.00 2016-09-20 18:03:18.906 264 11786.55 163.89 52564.65 88888.00 2016-09-20 18:03:19.406 264 11786.50 163.96 52564.69 88888.00 2016-09-20 18:03:19.906 264 11786.55 163.96 52564.73 88888.00 2016-09-20 18:03:20.406 264 11786.64 163.94 52564.72 88888.00 2016-09-20 18:03:20.906 264 11786.69 163.93 52564.68 88888.00 2016-09-20 18:03:21.406 264 11786.69 163.96 52564.70 88888.00 2016-09-20 18:03:21.906 264 11786.69 163.98 52564.74 88888.00 2016-09-20 18:03:22.406 264 11786.68 164.01 52564.75 88888.00 2016-09-20 18:03:22.906 264 11786.73 164.02 52564.76 88888.00 2016-09-20 18:03:23.406 264 11786.74 164.06 52564.75 88888.00 2016-09-20 18:03:23.906 264 11786.81 164.09 52564.73 88888.00 2016-09-20 18:03:24.406 264 11786.82 164.12 52564.73 88888.00 2016-09-20 18:03:24.906 264 11786.82 164.12 52564.72 88888.00 2016-09-20 18:03:25.406 264 11786.79 164.13 52564.72 88888.00 2016-09-20 18:03:25.906 264 11786.85 164.13 52564.69 88888.00 2016-09-20 18:03:26.406 264 11786.88 164.13 52564.68 88888.00 2016-09-20 18:03:26.906 264 11786.90 164.17 52564.66 88888.00 2016-09-20 18:03:27.406 264 11786.90 164.18 52564.66 88888.00 2016-09-20 18:03:27.906 264 11786.95 164.17 52564.69 88888.00 2016-09-20 18:03:28.406 264 11787.04 164.15 52564.68 88888.00 2016-09-20 18:03:28.906 264 11787.08 164.16 52564.65 88888.00 2016-09-20 18:03:29.406 264 11787.09 164.16 52564.60 88888.00 2016-09-20 18:03:29.906 264 11787.10 164.19 52564.59 88888.00 2016-09-20 18:03:30.406 264 11787.10 164.21 52564.63 88888.00 2016-09-20 18:03:30.906 264 11787.11 164.25 52564.60 88888.00 2016-09-20 18:03:31.406 264 11787.14 164.27 52564.57 88888.00 2016-09-20 18:03:31.906 264 11787.11 164.28 52564.59 88888.00 2016-09-20 18:03:32.406 264 11787.10 164.27 52564.60 88888.00 2016-09-20 18:03:32.906 264 11787.09 164.29 52564.58 88888.00 2016-09-20 18:03:33.406 264 11787.10 164.35 52564.54 88888.00 2016-09-20 18:03:33.906 264 11787.13 164.39 52564.54 88888.00 2016-09-20 18:03:34.406 264 11787.13 164.40 52564.56 88888.00 2016-09-20 18:03:34.906 264 11787.14 164.40 52564.54 88888.00 2016-09-20 18:03:35.406 264 11787.17 164.46 52564.55 88888.00 2016-09-20 18:03:35.906 264 11787.18 164.51 52564.55 88888.00 2016-09-20 18:03:36.406 264 11787.20 164.57 52564.55 88888.00 2016-09-20 18:03:36.906 264 11787.21 164.61 52564.55 88888.00 2016-09-20 18:03:37.406 264 11787.25 164.65 52564.54 88888.00 2016-09-20 18:03:37.906 264 11787.26 164.64 52564.52 88888.00 2016-09-20 18:03:38.406 264 11787.27 164.67 52564.51 88888.00 2016-09-20 18:03:38.906 264 11787.28 164.76 52564.48 88888.00 2016-09-20 18:03:39.406 264 11787.31 164.78 52564.49 88888.00 2016-09-20 18:03:39.906 264 11787.33 164.85 52564.49 88888.00 2016-09-20 18:03:40.406 264 11787.34 164.90 52564.46 88888.00 2016-09-20 18:03:40.906 264 11787.34 164.91 52564.46 88888.00 2016-09-20 18:03:41.406 264 11787.36 164.93 52564.49 88888.00 2016-09-20 18:03:41.906 264 11787.37 164.96 52564.49 88888.00 2016-09-20 18:03:42.406 264 11787.38 164.98 52564.48 88888.00 2016-09-20 18:03:42.906 264 11787.36 165.04 52564.49 88888.00 2016-09-20 18:03:43.406 264 11787.42 165.05 52564.48 88888.00 2016-09-20 18:03:43.906 264 11787.43 165.10 52564.47 88888.00 2016-09-20 18:03:44.406 264 11787.43 165.13 52564.45 88888.00 2016-09-20 18:03:44.906 264 11787.39 165.14 52564.46 88888.00 2016-09-20 18:03:45.407 264 11787.39 165.15 52564.45 88888.00 2016-09-20 18:03:45.907 264 11787.43 165.23 52564.45 88888.00 2016-09-20 18:03:46.407 264 11787.43 165.25 52564.46 88888.00 2016-09-20 18:03:46.907 264 11787.47 165.23 52564.45 88888.00 2016-09-20 18:03:47.407 264 11787.48 165.27 52564.42 88888.00 2016-09-20 18:03:47.907 264 11787.51 165.31 52564.40 88888.00 2016-09-20 18:03:48.407 264 11787.56 165.36 52564.42 88888.00 2016-09-20 18:03:48.907 264 11787.56 165.36 52564.45 88888.00 2016-09-20 18:03:49.407 264 11787.54 165.44 52564.43 88888.00 2016-09-20 18:03:49.907 264 11787.53 165.46 52564.45 88888.00 2016-09-20 18:03:50.407 264 11787.51 165.46 52564.47 88888.00 2016-09-20 18:03:50.907 264 11787.52 165.43 52564.48 88888.00 2016-09-20 18:03:51.407 264 11787.48 165.47 52564.45 88888.00 2016-09-20 18:03:51.907 264 11787.48 165.46 52564.39 88888.00 2016-09-20 18:03:52.407 264 11787.54 165.44 52564.37 88888.00 2016-09-20 18:03:52.907 264 11787.56 165.48 52564.34 88888.00 2016-09-20 18:03:53.407 264 11787.56 165.48 52564.34 88888.00 2016-09-20 18:03:53.907 264 11787.55 165.51 52564.38 88888.00 2016-09-20 18:03:54.407 264 11787.53 165.53 52564.42 88888.00 2016-09-20 18:03:54.907 264 11787.48 165.58 52564.42 88888.00 2016-09-20 18:03:55.407 264 11787.46 165.64 52564.41 88888.00 2016-09-20 18:03:55.907 264 11787.45 165.61 52564.37 88888.00 2016-09-20 18:03:56.407 264 11787.44 165.58 52564.35 88888.00 2016-09-20 18:03:56.907 264 11787.46 165.64 52564.34 88888.00 2016-09-20 18:03:57.407 264 11787.52 165.66 52564.38 88888.00 2016-09-20 18:03:57.907 264 11787.52 165.63 52564.37 88888.00 2016-09-20 18:03:58.407 264 11787.52 165.61 52564.34 88888.00 2016-09-20 18:03:58.907 264 11787.63 165.52 52564.29 88888.00 2016-09-20 18:03:59.407 264 11787.77 165.48 52564.22 88888.00 2016-09-20 18:03:59.907 264 11787.74 165.57 52564.20 88888.00 2016-09-20 18:04:00.407 264 11787.72 165.60 52564.19 88888.00 2016-09-20 18:04:00.907 264 11787.74 165.61 52564.20 88888.00 2016-09-20 18:04:01.407 264 11787.74 165.58 52564.20 88888.00 2016-09-20 18:04:01.907 264 11787.71 165.58 52564.22 88888.00 2016-09-20 18:04:02.407 264 11787.72 165.57 52564.21 88888.00 2016-09-20 18:04:02.907 264 11787.72 165.56 52564.20 88888.00 2016-09-20 18:04:03.407 264 11787.71 165.52 52564.16 88888.00 2016-09-20 18:04:03.907 264 11787.72 165.48 52564.16 88888.00 2016-09-20 18:04:04.407 264 11787.73 165.46 52564.15 88888.00 2016-09-20 18:04:04.907 264 11787.75 165.48 52564.13 88888.00 2016-09-20 18:04:05.407 264 11787.73 165.52 52564.11 88888.00 2016-09-20 18:04:05.907 264 11787.65 165.55 52564.17 88888.00 2016-09-20 18:04:06.407 264 11787.64 165.55 52564.21 88888.00 2016-09-20 18:04:06.907 264 11787.65 165.52 52564.17 88888.00 2016-09-20 18:04:07.407 264 11787.67 165.48 52564.19 88888.00 2016-09-20 18:04:07.907 264 11787.67 165.47 52564.19 88888.00 2016-09-20 18:04:08.407 264 11787.69 165.48 52564.17 88888.00 2016-09-20 18:04:08.907 264 11787.70 165.43 52564.17 88888.00 2016-09-20 18:04:09.407 264 11787.72 165.46 52564.17 88888.00 2016-09-20 18:04:09.907 264 11787.71 165.46 52564.19 88888.00 2016-09-20 18:04:10.407 264 11787.72 165.45 52564.20 88888.00 2016-09-20 18:04:10.907 264 11787.71 165.47 52564.21 88888.00 2016-09-20 18:04:11.407 264 11787.70 165.45 52564.21 88888.00 2016-09-20 18:04:11.907 264 11787.66 165.46 52564.20 88888.00 2016-09-20 18:04:12.407 264 11787.65 165.43 52564.20 88888.00 2016-09-20 18:04:12.907 264 11787.66 165.43 52564.19 88888.00 2016-09-20 18:04:13.407 264 11787.66 165.45 52564.14 88888.00 2016-09-20 18:04:13.907 264 11787.66 165.48 52564.14 88888.00 2016-09-20 18:04:14.407 264 11787.63 165.48 52564.14 88888.00 2016-09-20 18:04:14.907 264 11787.67 165.49 52564.16 88888.00 2016-09-20 18:04:15.407 264 11787.65 165.43 52564.20 88888.00 2016-09-20 18:04:15.907 264 11787.62 165.43 52564.20 88888.00 2016-09-20 18:04:16.407 264 11787.58 165.44 52564.19 88888.00 2016-09-20 18:04:16.907 264 11787.55 165.47 52564.21 88888.00 2016-09-20 18:04:17.407 264 11787.53 165.48 52564.24 88888.00 2016-09-20 18:04:17.907 264 11787.52 165.51 52564.22 88888.00 2016-09-20 18:04:18.407 264 11787.51 165.49 52564.20 88888.00 2016-09-20 18:04:18.907 264 11787.52 165.52 52564.20 88888.00 2016-09-20 18:04:19.407 264 11787.54 165.53 52564.20 88888.00 2016-09-20 18:04:19.907 264 11787.53 165.49 52564.21 88888.00 2016-09-20 18:04:20.407 264 11787.53 165.48 52564.22 88888.00 2016-09-20 18:04:20.907 264 11787.52 165.49 52564.26 88888.00 2016-09-20 18:04:21.407 264 11787.51 165.49 52564.30 88888.00 2016-09-20 18:04:21.907 264 11787.49 165.47 52564.29 88888.00 2016-09-20 18:04:22.407 264 11787.48 165.46 52564.31 88888.00 2016-09-20 18:04:22.907 264 11787.48 165.46 52564.33 88888.00 2016-09-20 18:04:23.407 264 11787.45 165.46 52564.30 88888.00 2016-09-20 18:04:23.907 264 11787.45 165.45 52564.28 88888.00 2016-09-20 18:04:24.407 264 11787.43 165.45 52564.25 88888.00 2016-09-20 18:04:24.907 264 11787.39 165.42 52564.25 88888.00 2016-09-20 18:04:25.407 264 11787.39 165.42 52564.26 88888.00 2016-09-20 18:04:25.907 264 11787.40 165.39 52564.26 88888.00 2016-09-20 18:04:26.407 264 11787.38 165.41 52564.28 88888.00 2016-09-20 18:04:26.907 264 11787.34 165.41 52564.30 88888.00 2016-09-20 18:04:27.407 264 11787.33 165.42 52564.32 88888.00 2016-09-20 18:04:27.907 264 11787.34 165.41 52564.32 88888.00 2016-09-20 18:04:28.407 264 11787.28 165.41 52564.29 88888.00 2016-09-20 18:04:28.907 264 11787.29 165.35 52564.31 88888.00 2016-09-20 18:04:29.407 264 11787.28 165.33 52564.29 88888.00 2016-09-20 18:04:29.907 264 11787.29 165.33 52564.26 88888.00 2016-09-20 18:04:30.407 264 11787.27 165.32 52564.25 88888.00 2016-09-20 18:04:30.907 264 11787.27 165.26 52564.25 88888.00 2016-09-20 18:04:31.407 264 11787.23 165.27 52564.23 88888.00 2016-09-20 18:04:31.907 264 11787.26 165.26 52564.20 88888.00 2016-09-20 18:04:32.407 264 11787.23 165.20 52564.24 88888.00 2016-09-20 18:04:32.907 264 11787.26 165.19 52564.26 88888.00 2016-09-20 18:04:33.407 264 11787.25 165.20 52564.24 88888.00 2016-09-20 18:04:33.907 264 11787.25 165.19 52564.25 88888.00 2016-09-20 18:04:34.407 264 11787.23 165.18 52564.24 88888.00 2016-09-20 18:04:34.907 264 11787.23 165.18 52564.20 88888.00 2016-09-20 18:04:35.407 264 11787.23 165.18 52564.23 88888.00 2016-09-20 18:04:35.907 264 11787.25 165.18 52564.24 88888.00 2016-09-20 18:04:36.407 264 11787.23 165.16 52564.22 88888.00 2016-09-20 18:04:36.907 264 11787.22 165.15 52564.21 88888.00 2016-09-20 18:04:37.407 264 11787.20 165.14 52564.24 88888.00 2016-09-20 18:04:37.907 264 11787.18 165.14 52564.23 88888.00 2016-09-20 18:04:38.407 264 11787.18 165.12 52564.24 88888.00 2016-09-20 18:04:38.907 264 11787.26 165.08 52564.23 88888.00 2016-09-20 18:04:39.407 264 11787.25 165.07 52564.24 88888.00 2016-09-20 18:04:39.907 264 11787.20 165.04 52564.26 88888.00 2016-09-20 18:04:40.407 264 11787.21 165.00 52564.23 88888.00 2016-09-20 18:04:40.907 264 11787.23 164.97 52564.22 88888.00 2016-09-20 18:04:41.407 264 11787.23 165.02 52564.26 88888.00 2016-09-20 18:04:41.907 264 11787.21 165.04 52564.28 88888.00 2016-09-20 18:04:42.407 264 11787.20 164.99 52564.30 88888.00 2016-09-20 18:04:42.907 264 11787.18 164.99 52564.26 88888.00 2016-09-20 18:04:43.407 264 11787.18 164.96 52564.24 88888.00 2016-09-20 18:04:43.907 264 11787.16 164.94 52564.25 88888.00 2016-09-20 18:04:44.407 264 11787.12 164.94 52564.31 88888.00 2016-09-20 18:04:44.907 264 11787.13 164.94 52564.34 88888.00 2016-09-20 18:04:45.407 264 11787.12 164.90 52564.31 88888.00 2016-09-20 18:04:45.907 264 11787.13 164.89 52564.29 88888.00 2016-09-20 18:04:46.407 264 11787.14 164.91 52564.26 88888.00 2016-09-20 18:04:46.907 264 11787.17 164.94 52564.26 88888.00 2016-09-20 18:04:47.407 264 11787.19 164.88 52564.26 88888.00 2016-09-20 18:04:47.907 264 11787.17 164.86 52564.29 88888.00 2016-09-20 18:04:48.407 264 11787.17 164.87 52564.29 88888.00 2016-09-20 18:04:48.907 264 11787.18 164.87 52564.30 88888.00 2016-09-20 18:04:49.407 264 11787.17 164.88 52564.32 88888.00 2016-09-20 18:04:49.907 264 11787.13 164.87 52564.32 88888.00 2016-09-20 18:04:50.407 264 11787.16 164.87 52564.31 88888.00 2016-09-20 18:04:50.907 264 11787.17 164.89 52564.28 88888.00 2016-09-20 18:04:51.407 264 11787.14 164.90 52564.26 88888.00 2016-09-20 18:04:51.907 264 11787.10 164.89 52564.26 88888.00 2016-09-20 18:04:52.407 264 11787.08 164.91 52564.26 88888.00 2016-09-20 18:04:52.907 264 11787.08 164.91 52564.23 88888.00 2016-09-20 18:04:53.407 264 11787.09 164.88 52564.24 88888.00 2016-09-20 18:04:53.907 264 11787.10 164.91 52564.24 88888.00 2016-09-20 18:04:54.407 264 11787.10 164.90 52564.25 88888.00 2016-09-20 18:04:54.907 264 11787.09 164.91 52564.33 88888.00 2016-09-20 18:04:55.407 264 11787.10 164.89 52564.33 88888.00 2016-09-20 18:04:55.907 264 11787.07 164.84 52564.34 88888.00 2016-09-20 18:04:56.407 264 11787.05 164.83 52564.37 88888.00 2016-09-20 18:04:56.907 264 11787.03 164.85 52564.37 88888.00 2016-09-20 18:04:57.407 264 11787.01 164.85 52564.35 88888.00 2016-09-20 18:04:57.907 264 11786.99 164.85 52564.37 88888.00 2016-09-20 18:04:58.407 264 11786.98 164.83 52564.40 88888.00 2016-09-20 18:04:58.907 264 11786.93 164.83 52564.41 88888.00 2016-09-20 18:04:59.407 264 11787.00 164.80 52564.37 88888.00 2016-09-20 18:04:59.907 264 11787.04 164.78 52564.31 88888.00 2016-09-20 18:05:00.407 264 11787.00 164.78 52564.30 88888.00 2016-09-20 18:05:00.907 264 11786.96 164.81 52564.29 88888.00 2016-09-20 18:05:01.407 264 11786.96 164.80 52564.31 88888.00 2016-09-20 18:05:01.907 264 11786.93 164.77 52564.33 88888.00 2016-09-20 18:05:02.407 264 11786.94 164.81 52564.31 88888.00 2016-09-20 18:05:02.907 264 11786.98 164.84 52564.29 88888.00 2016-09-20 18:05:03.407 264 11786.93 164.85 52564.30 88888.00 2016-09-20 18:05:03.907 264 11786.94 164.80 52564.33 88888.00 2016-09-20 18:05:04.407 264 11786.93 164.80 52564.38 88888.00 2016-09-20 18:05:04.907 264 11786.93 164.78 52564.32 88888.00 2016-09-20 18:05:05.407 264 11786.91 164.77 52564.29 88888.00 2016-09-20 18:05:05.907 264 11786.95 164.74 52564.31 88888.00 2016-09-20 18:05:06.407 264 11787.02 164.73 52564.31 88888.00 2016-09-20 18:05:06.907 264 11787.01 164.75 52564.33 88888.00 2016-09-20 18:05:07.407 264 11786.98 164.74 52564.32 88888.00 2016-09-20 18:05:07.907 264 11786.99 164.70 52564.31 88888.00 2016-09-20 18:05:08.407 264 11786.99 164.71 52564.26 88888.00 2016-09-20 18:05:08.907 264 11786.98 164.74 52564.26 88888.00 2016-09-20 18:05:09.407 264 11787.01 164.77 52564.25 88888.00 2016-09-20 18:05:09.907 264 11787.02 164.70 52564.28 88888.00 2016-09-20 18:05:10.407 264 11787.00 164.70 52564.29 88888.00 2016-09-20 18:05:10.907 264 11786.93 164.73 52564.29 88888.00 2016-09-20 18:05:11.407 264 11786.88 164.69 52564.29 88888.00 2016-09-20 18:05:11.907 264 11786.86 164.68 52564.29 88888.00 2016-09-20 18:05:12.407 264 11786.85 164.67 52564.25 88888.00 2016-09-20 18:05:12.907 264 11786.86 164.66 52564.25 88888.00 2016-09-20 18:05:13.407 264 11786.85 164.62 52564.25 88888.00 2016-09-20 18:05:13.907 264 11786.85 164.59 52564.25 88888.00 2016-09-20 18:05:14.407 264 11786.85 164.60 52564.24 88888.00 2016-09-20 18:05:14.907 264 11786.83 164.60 52564.28 88888.00 2016-09-20 18:05:15.407 264 11786.82 164.60 52564.26 88888.00 2016-09-20 18:05:15.907 264 11786.84 164.60 52564.21 88888.00 2016-09-20 18:05:16.407 264 11786.85 164.56 52564.21 88888.00 2016-09-20 18:05:16.907 264 11786.86 164.54 52564.23 88888.00 2016-09-20 18:05:17.407 264 11786.83 164.57 52564.24 88888.00 2016-09-20 18:05:17.907 264 11786.82 164.56 52564.24 88888.00 2016-09-20 18:05:18.407 264 11786.76 164.54 52564.25 88888.00 2016-09-20 18:05:18.907 264 11786.77 164.55 52564.24 88888.00 2016-09-20 18:05:19.407 264 11786.77 164.51 52564.25 88888.00 2016-09-20 18:05:19.907 264 11786.76 164.48 52564.24 88888.00 2016-09-20 18:05:20.407 264 11786.76 164.46 52564.22 88888.00 2016-09-20 18:05:20.907 264 11786.77 164.45 52564.22 88888.00 2016-09-20 18:05:21.407 264 11786.75 164.46 52564.22 88888.00 2016-09-20 18:05:21.907 264 11786.66 164.52 52564.26 88888.00 2016-09-20 18:05:22.407 264 11786.68 164.50 52564.26 88888.00 2016-09-20 18:05:22.907 264 11786.67 164.47 52564.26 88888.00 2016-09-20 18:05:23.407 264 11786.70 164.42 52564.25 88888.00 2016-09-20 18:05:23.907 264 11786.69 164.42 52564.25 88888.00 2016-09-20 18:05:24.407 264 11786.67 164.45 52564.26 88888.00 2016-09-20 18:05:24.907 264 11786.67 164.47 52564.25 88888.00 2016-09-20 18:05:25.407 264 11786.66 164.44 52564.25 88888.00 2016-09-20 18:05:25.907 264 11786.64 164.48 52564.21 88888.00 2016-09-20 18:05:26.407 264 11786.60 164.46 52564.19 88888.00 2016-09-20 18:05:26.907 264 11786.60 164.39 52564.15 88888.00 2016-09-20 18:05:27.407 264 11786.63 164.37 52564.14 88888.00 2016-09-20 18:05:27.907 264 11786.61 164.38 52564.13 88888.00 2016-09-20 18:05:28.407 264 11786.63 164.37 52564.12 88888.00 2016-09-20 18:05:28.907 264 11786.64 164.36 52564.13 88888.00 2016-09-20 18:05:29.407 264 11786.66 164.38 52564.14 88888.00 2016-09-20 18:05:29.907 264 11786.65 164.36 52564.08 88888.00 2016-09-20 18:05:30.407 264 11786.60 164.32 52564.10 88888.00 2016-09-20 18:05:30.907 264 11786.61 164.30 52564.10 88888.00 2016-09-20 18:05:31.407 264 11786.64 164.26 52564.03 88888.00 2016-09-20 18:05:31.907 264 11786.61 164.25 52564.04 88888.00 2016-09-20 18:05:32.407 264 11786.59 164.19 52564.05 88888.00 2016-09-20 18:05:32.907 264 11786.63 164.19 52564.06 88888.00 2016-09-20 18:05:33.407 264 11786.61 164.19 52564.07 88888.00 2016-09-20 18:05:33.907 264 11786.60 164.16 52564.05 88888.00 2016-09-20 18:05:34.407 264 11786.56 164.13 52564.05 88888.00 2016-09-20 18:05:34.907 264 11786.56 164.12 52564.05 88888.00 2016-09-20 18:05:35.407 264 11786.52 164.13 52564.08 88888.00 2016-09-20 18:05:35.907 264 11786.49 164.11 52564.11 88888.00 2016-09-20 18:05:36.407 264 11786.49 164.02 52564.07 88888.00 2016-09-20 18:05:36.907 264 11786.46 164.02 52564.08 88888.00 2016-09-20 18:05:37.407 264 11786.44 164.02 52564.08 88888.00 2016-09-20 18:05:37.907 264 11786.42 164.00 52564.08 88888.00 2016-09-20 18:05:38.407 264 11786.40 164.01 52564.10 88888.00 2016-09-20 18:05:38.907 264 11786.33 163.99 52564.11 88888.00 2016-09-20 18:05:39.407 264 11786.32 163.98 52564.12 88888.00 2016-09-20 18:05:39.907 264 11786.30 163.94 52564.11 88888.00 2016-09-20 18:05:40.407 264 11786.30 163.92 52564.07 88888.00 2016-09-20 18:05:40.907 264 11786.31 163.91 52564.07 88888.00 2016-09-20 18:05:41.407 264 11786.28 163.89 52564.06 88888.00 2016-09-20 18:05:41.907 264 11786.24 163.89 52564.10 88888.00 2016-09-20 18:05:42.407 264 11786.26 163.88 52564.12 88888.00 2016-09-20 18:05:42.907 264 11786.26 163.86 52564.10 88888.00 2016-09-20 18:05:43.407 264 11786.23 163.89 52564.08 88888.00 2016-09-20 18:05:43.907 264 11786.20 163.88 52564.08 88888.00 2016-09-20 18:05:44.407 264 11786.17 163.81 52564.10 88888.00 2016-09-20 18:05:44.907 264 11786.15 163.80 52564.13 88888.00 2016-09-20 18:05:45.407 264 11786.09 163.78 52564.15 88888.00 2016-09-20 18:05:45.907 264 11786.07 163.79 52564.17 88888.00 2016-09-20 18:05:46.407 264 11786.04 163.81 52564.17 88888.00 2016-09-20 18:05:46.907 264 11786.00 163.79 52564.23 88888.00 2016-09-20 18:05:47.407 264 11785.97 163.74 52564.24 88888.00 2016-09-20 18:05:47.907 264 11785.98 163.71 52564.15 88888.00 2016-09-20 18:05:48.407 264 11785.97 163.76 52564.16 88888.00 2016-09-20 18:05:48.907 264 11785.96 163.78 52564.19 88888.00 2016-09-20 18:05:49.407 264 11785.98 163.73 52564.17 88888.00 2016-09-20 18:05:49.907 264 11785.97 163.65 52564.20 88888.00 2016-09-20 18:05:50.407 264 11785.98 163.62 52564.20 88888.00 2016-09-20 18:05:50.907 264 11786.00 163.63 52564.17 88888.00 2016-09-20 18:05:51.407 264 11786.12 163.62 52564.12 88888.00 2016-09-20 18:05:51.907 264 11786.11 163.59 52564.07 88888.00 2016-09-20 18:05:52.407 264 11786.07 163.57 52564.08 88888.00 2016-09-20 18:05:52.907 264 11786.05 163.51 52564.05 88888.00 2016-09-20 18:05:53.407 264 11786.06 163.48 52564.05 88888.00 2016-09-20 18:05:53.907 264 11786.05 163.49 52564.10 88888.00 2016-09-20 18:05:54.407 264 11786.13 163.47 52564.06 88888.00 2016-09-20 18:05:54.907 264 11786.19 163.40 52564.01 88888.00 2016-09-20 18:05:55.407 264 11786.19 163.38 52564.01 88888.00 2016-09-20 18:05:55.907 264 11786.16 163.35 52564.04 88888.00 2016-09-20 18:05:56.407 264 11786.13 163.35 52564.08 88888.00 2016-09-20 18:05:56.907 264 11786.14 163.33 52564.05 88888.00 2016-09-20 18:05:57.407 264 11786.16 163.29 52564.04 88888.00 2016-09-20 18:05:57.907 264 11786.15 163.25 52564.04 88888.00 2016-09-20 18:05:58.407 264 11786.15 163.26 52564.01 88888.00 2016-09-20 18:05:58.907 264 11786.14 163.24 52564.01 88888.00 2016-09-20 18:05:59.407 264 11786.17 163.22 52564.05 88888.00 2016-09-20 18:05:59.907 264 11786.17 163.18 52564.06 88888.00 2016-09-20 18:06:00.407 264 11786.13 163.19 52564.10 88888.00 2016-09-20 18:06:00.907 264 11786.16 163.10 52564.12 88888.00 2016-09-20 18:06:01.407 264 11786.14 163.12 52564.14 88888.00 2016-09-20 18:06:01.907 264 11786.09 163.11 52564.17 88888.00 2016-09-20 18:06:02.407 264 11786.08 163.06 52564.21 88888.00 2016-09-20 18:06:02.907 264 11786.08 163.05 52564.24 88888.00 2016-09-20 18:06:03.407 264 11786.12 163.11 52564.20 88888.00 2016-09-20 18:06:03.907 264 11786.12 163.12 52564.19 88888.00 2016-09-20 18:06:04.407 264 11786.12 163.09 52564.21 88888.00 2016-09-20 18:06:04.907 264 11786.12 163.09 52564.23 88888.00 2016-09-20 18:06:05.407 264 11786.14 163.09 52564.20 88888.00 2016-09-20 18:06:05.907 264 11786.14 163.11 52564.17 88888.00 2016-09-20 18:06:06.407 264 11786.15 163.04 52564.16 88888.00 2016-09-20 18:06:06.907 264 11786.14 162.99 52564.17 88888.00 2016-09-20 18:06:07.407 264 11786.12 162.96 52564.19 88888.00 2016-09-20 18:06:07.907 264 11786.13 162.97 52564.20 88888.00 2016-09-20 18:06:08.407 264 11786.19 163.00 52564.21 88888.00 2016-09-20 18:06:08.907 264 11786.19 163.00 52564.19 88888.00 2016-09-20 18:06:09.407 264 11786.14 162.96 52564.19 88888.00 2016-09-20 18:06:09.907 264 11786.11 162.95 52564.20 88888.00 2016-09-20 18:06:10.407 264 11786.17 162.90 52564.17 88888.00 2016-09-20 18:06:10.907 264 11786.20 162.94 52564.20 88888.00 2016-09-20 18:06:11.407 264 11786.21 162.95 52564.19 88888.00 2016-09-20 18:06:11.907 264 11786.28 162.87 52564.15 88888.00 2016-09-20 18:06:12.407 264 11786.29 162.86 52564.14 88888.00 2016-09-20 18:06:12.907 264 11786.32 162.89 52564.16 88888.00 2016-09-20 18:06:13.407 264 11786.34 162.91 52564.15 88888.00 2016-09-20 18:06:13.907 264 11786.34 162.86 52564.17 88888.00 2016-09-20 18:06:14.407 264 11786.32 162.92 52564.19 88888.00 2016-09-20 18:06:14.907 264 11786.32 162.91 52564.20 88888.00 2016-09-20 18:06:15.407 264 11786.33 162.89 52564.21 88888.00 2016-09-20 18:06:15.907 264 11786.35 162.85 52564.17 88888.00 2016-09-20 18:06:16.407 264 11786.31 162.85 52564.21 88888.00 2016-09-20 18:06:16.907 264 11786.35 162.86 52564.23 88888.00 2016-09-20 18:06:17.407 264 11786.40 162.86 52564.21 88888.00 2016-09-20 18:06:17.907 264 11786.42 162.87 52564.22 88888.00 2016-09-20 18:06:18.407 264 11786.44 162.86 52564.21 88888.00 2016-09-20 18:06:18.907 264 11786.39 162.85 52564.22 88888.00 2016-09-20 18:06:19.407 264 11786.28 162.89 52564.33 88888.00 2016-09-20 18:06:19.907 264 11786.20 162.95 52564.41 88888.00 2016-09-20 18:06:20.407 264 11786.21 162.91 52564.43 88888.00 2016-09-20 18:06:20.907 264 11786.22 162.93 52564.41 88888.00 2016-09-20 18:06:21.407 264 11786.25 162.89 52564.43 88888.00 2016-09-20 18:06:21.907 264 11786.25 162.91 52564.43 88888.00 2016-09-20 18:06:22.407 264 11786.25 162.87 52564.38 88888.00 2016-09-20 18:06:22.907 264 11786.25 162.84 52564.34 88888.00 2016-09-20 18:06:23.407 264 11786.28 162.85 52564.31 88888.00 2016-09-20 18:06:23.907 264 11786.31 162.85 52564.32 88888.00 2016-09-20 18:06:24.407 264 11786.35 162.87 52564.34 88888.00 2016-09-20 18:06:24.907 264 11786.38 162.93 52564.37 88888.00 2016-09-20 18:06:25.407 264 11786.39 162.94 52564.35 88888.00 2016-09-20 18:06:25.907 264 11786.40 162.93 52564.34 88888.00 2016-09-20 18:06:26.407 264 11786.46 162.91 52564.33 88888.00 2016-09-20 18:06:26.907 264 11786.48 162.91 52564.32 88888.00 2016-09-20 18:06:27.407 264 11786.48 162.89 52564.33 88888.00 2016-09-20 18:06:27.907 264 11786.48 162.87 52564.31 88888.00 2016-09-20 18:06:28.407 264 11786.48 162.89 52564.31 88888.00 2016-09-20 18:06:28.907 264 11786.46 162.91 52564.32 88888.00 2016-09-20 18:06:29.407 264 11786.55 162.94 52564.28 88888.00 2016-09-20 18:06:29.907 264 11786.59 162.94 52564.23 88888.00 2016-09-20 18:06:30.408 264 11786.61 162.94 52564.24 88888.00 2016-09-20 18:06:30.908 264 11786.61 162.94 52564.23 88888.00 2016-09-20 18:06:31.408 264 11786.60 162.93 52564.25 88888.00 2016-09-20 18:06:31.908 264 11786.52 162.91 52564.29 88888.00 2016-09-20 18:06:32.408 264 11786.59 162.91 52564.25 88888.00 2016-09-20 18:06:32.908 264 11786.63 162.91 52564.26 88888.00 2016-09-20 18:06:33.408 264 11786.60 162.94 52564.30 88888.00 2016-09-20 18:06:33.908 264 11786.60 163.00 52564.29 88888.00 2016-09-20 18:06:34.408 264 11786.61 162.99 52564.25 88888.00 2016-09-20 18:06:34.908 264 11786.52 162.96 52564.33 88888.00 2016-09-20 18:06:35.408 264 11786.48 162.99 52564.37 88888.00 2016-09-20 18:06:35.908 264 11786.56 162.99 52564.33 88888.00 2016-09-20 18:06:36.408 264 11786.61 162.96 52564.29 88888.00 2016-09-20 18:06:36.908 264 11786.67 162.94 52564.26 88888.00 2016-09-20 18:06:37.408 264 11786.74 162.97 52564.28 88888.00 2016-09-20 18:06:37.908 264 11786.73 163.00 52564.26 88888.00 2016-09-20 18:06:38.408 264 11786.76 163.04 52564.26 88888.00 2016-09-20 18:06:38.908 264 11786.75 163.03 52564.26 88888.00 2016-09-20 18:06:39.408 264 11786.76 163.03 52564.28 88888.00 2016-09-20 18:06:39.908 264 11786.82 163.04 52564.31 88888.00 2016-09-20 18:06:40.408 264 11786.84 163.05 52564.28 88888.00 2016-09-20 18:06:40.908 264 11786.84 163.04 52564.30 88888.00 2016-09-20 18:06:41.408 264 11786.85 163.04 52564.24 88888.00 2016-09-20 18:06:41.908 264 11786.87 163.02 52564.21 88888.00 2016-09-20 18:06:42.408 264 11786.91 163.05 52564.19 88888.00 2016-09-20 18:06:42.908 264 11786.92 163.05 52564.19 88888.00 2016-09-20 18:06:43.408 264 11786.96 163.04 52564.21 88888.00 2016-09-20 18:06:43.908 264 11787.01 163.06 52564.20 88888.00 2016-09-20 18:06:44.408 264 11787.03 162.99 52564.17 88888.00 2016-09-20 18:06:44.908 264 11787.03 163.00 52564.16 88888.00 2016-09-20 18:06:45.408 264 11787.08 163.01 52564.21 88888.00 2016-09-20 18:06:45.908 264 11787.09 163.03 52564.23 88888.00 2016-09-20 18:06:46.408 264 11787.10 163.01 52564.20 88888.00 2016-09-20 18:06:46.908 264 11787.14 163.00 52564.15 88888.00 2016-09-20 18:06:47.408 264 11787.14 162.99 52564.14 88888.00 2016-09-20 18:06:47.908 264 11787.18 162.99 52564.14 88888.00 2016-09-20 18:06:48.408 264 11787.20 162.99 52564.16 88888.00 2016-09-20 18:06:48.908 264 11787.19 163.04 52564.16 88888.00 2016-09-20 18:06:49.408 264 11787.20 163.03 52564.17 88888.00 2016-09-20 18:06:49.908 264 11787.23 163.01 52564.16 88888.00 2016-09-20 18:06:50.408 264 11787.28 163.00 52564.13 88888.00 2016-09-20 18:06:50.908 264 11787.28 163.01 52564.10 88888.00 2016-09-20 18:06:51.408 264 11787.25 163.02 52564.07 88888.00 2016-09-20 18:06:51.908 264 11787.28 163.02 52564.04 88888.00 2016-09-20 18:06:52.408 264 11787.30 163.03 52564.08 88888.00 2016-09-20 18:06:52.908 264 11787.31 163.03 52564.10 88888.00 2016-09-20 18:06:53.408 264 11787.30 163.04 52564.10 88888.00 2016-09-20 18:06:53.908 264 11787.33 163.06 52564.08 88888.00 2016-09-20 18:06:54.408 264 11787.36 162.99 52564.05 88888.00 2016-09-20 18:06:54.908 264 11787.37 163.03 52564.07 88888.00 2016-09-20 18:06:55.408 264 11787.33 163.00 52564.11 88888.00 2016-09-20 18:06:55.908 264 11787.30 163.01 52564.12 88888.00 2016-09-20 18:06:56.408 264 11787.31 163.02 52564.10 88888.00 2016-09-20 18:06:56.908 264 11787.34 163.02 52564.08 88888.00 2016-09-20 18:06:57.408 264 11787.35 163.08 52564.10 88888.00 2016-09-20 18:06:57.908 264 11787.36 163.05 52564.10 88888.00 2016-09-20 18:06:58.408 264 11787.33 163.06 52564.11 88888.00 2016-09-20 18:06:58.908 264 11787.34 163.09 52564.15 88888.00 2016-09-20 18:06:59.408 264 11787.37 163.09 52564.13 88888.00 2016-09-20 18:06:59.908 264 11787.39 163.09 52564.13 88888.00 2016-09-20 18:07:00.408 264 11787.40 163.14 52564.12 88888.00 2016-09-20 18:07:00.908 264 11787.38 163.10 52564.11 88888.00 2016-09-20 18:07:01.408 264 11787.40 163.08 52564.10 88888.00 2016-09-20 18:07:01.908 264 11787.40 163.13 52564.13 88888.00 2016-09-20 18:07:02.408 264 11787.39 163.14 52564.13 88888.00 2016-09-20 18:07:02.908 264 11787.37 163.15 52564.12 88888.00 2016-09-20 18:07:03.408 264 11787.27 163.13 52564.17 88888.00 2016-09-20 18:07:03.908 264 11787.26 163.11 52564.20 88888.00 2016-09-20 18:07:04.408 264 11787.28 163.12 52564.19 88888.00 2016-09-20 18:07:04.908 264 11787.26 163.11 52564.19 88888.00 2016-09-20 18:07:05.408 264 11787.33 163.12 52564.17 88888.00 2016-09-20 18:07:05.908 264 11787.39 163.13 52564.13 88888.00 2016-09-20 18:07:06.408 264 11787.36 163.12 52564.15 88888.00 2016-09-20 18:07:06.908 264 11787.38 163.15 52564.21 88888.00 2016-09-20 18:07:07.408 264 11787.40 163.15 52564.17 88888.00 2016-09-20 18:07:07.908 264 11787.47 163.16 52564.19 88888.00 2016-09-20 18:07:08.408 264 11787.49 163.20 52564.19 88888.00 2016-09-20 18:07:08.908 264 11787.47 163.24 52564.17 88888.00 2016-09-20 18:07:09.408 264 11787.45 163.26 52564.20 88888.00 2016-09-20 18:07:09.908 264 11787.45 163.28 52564.25 88888.00 2016-09-20 18:07:10.408 264 11787.47 163.24 52564.28 88888.00 2016-09-20 18:07:10.908 264 11787.51 163.22 52564.24 88888.00 2016-09-20 18:07:11.408 264 11787.56 163.20 52564.21 88888.00 2016-09-20 18:07:11.908 264 11787.55 163.22 52564.21 88888.00 2016-09-20 18:07:12.408 264 11787.57 163.23 52564.21 88888.00 2016-09-20 18:07:12.908 264 11787.54 163.20 52564.23 88888.00 2016-09-20 18:07:13.408 264 11787.47 163.25 52564.26 88888.00 2016-09-20 18:07:13.908 264 11787.48 163.25 52564.28 88888.00 2016-09-20 18:07:14.408 264 11787.49 163.24 52564.26 88888.00 2016-09-20 18:07:14.908 264 11787.48 163.22 52564.28 88888.00 2016-09-20 18:07:15.408 264 11787.47 163.22 52564.29 88888.00 2016-09-20 18:07:15.908 264 11787.51 163.19 52564.28 88888.00 2016-09-20 18:07:16.408 264 11787.51 163.23 52564.25 88888.00 2016-09-20 18:07:16.908 264 11787.53 163.24 52564.25 88888.00 2016-09-20 18:07:17.408 264 11787.54 163.20 52564.24 88888.00 2016-09-20 18:07:17.908 264 11787.54 163.23 52564.21 88888.00 2016-09-20 18:07:18.408 264 11787.52 163.24 52564.23 88888.00 2016-09-20 18:07:18.908 264 11787.48 163.26 52564.29 88888.00 2016-09-20 18:07:19.408 264 11787.48 163.26 52564.31 88888.00 2016-09-20 18:07:19.908 264 11787.38 163.31 52564.39 88888.00 2016-09-20 18:07:20.408 264 11787.39 163.32 52564.34 88888.00 2016-09-20 18:07:20.908 264 11787.46 163.30 52564.31 88888.00 2016-09-20 18:07:21.408 264 11787.45 163.29 52564.30 88888.00 2016-09-20 18:07:21.908 264 11787.42 163.25 52564.28 88888.00 2016-09-20 18:07:22.408 264 11787.31 163.25 52564.38 88888.00 2016-09-20 18:07:22.908 264 11787.26 163.30 52564.45 88888.00 2016-09-20 18:07:23.408 264 11787.27 163.30 52564.42 88888.00 2016-09-20 18:07:23.908 264 11787.26 163.26 52564.42 88888.00 2016-09-20 18:07:24.408 264 11787.27 163.28 52564.43 88888.00 2016-09-20 18:07:24.908 264 11787.27 163.23 52564.43 88888.00 2016-09-20 18:07:25.408 264 11787.16 163.23 52564.49 88888.00 2016-09-20 18:07:25.908 264 11786.99 163.28 52564.59 88888.00 2016-09-20 18:07:26.408 264 11786.78 163.32 52564.73 88888.00 2016-09-20 18:07:26.908 264 11786.64 163.33 52564.84 88888.00 2016-09-20 18:07:27.408 264 11786.68 163.29 52564.83 88888.00 2016-09-20 18:07:27.908 264 11786.42 163.36 52564.96 88888.00 2016-09-20 18:07:28.408 264 11786.68 163.30 52564.78 88888.00 2016-09-20 18:07:28.908 264 11786.93 163.24 52564.61 88888.00 2016-09-20 18:07:29.408 264 11786.91 163.16 52564.63 88888.00 2016-09-20 18:07:29.908 264 11786.98 163.18 52564.60 88888.00 2016-09-20 18:07:30.408 264 11787.04 163.19 52564.58 88888.00 2016-09-20 18:07:30.908 264 11787.08 163.18 52564.59 88888.00 2016-09-20 18:07:31.408 264 11787.11 163.19 52564.56 88888.00 2016-09-20 18:07:31.908 264 11787.13 163.20 52564.52 88888.00 2016-09-20 18:07:32.408 264 11787.13 163.20 52564.56 88888.00 2016-09-20 18:07:32.908 264 11787.09 163.18 52564.58 88888.00 2016-09-20 18:07:33.408 264 11787.05 163.19 52564.57 88888.00 2016-09-20 18:07:33.908 264 11787.04 163.22 52564.57 88888.00 2016-09-20 18:07:34.408 264 11787.08 163.24 52564.57 88888.00 2016-09-20 18:07:34.908 264 11787.10 163.24 52564.55 88888.00 2016-09-20 18:07:35.408 264 11787.21 163.22 52564.45 88888.00 2016-09-20 18:07:35.908 264 11787.26 163.16 52564.42 88888.00 2016-09-20 18:07:36.408 264 11787.25 163.15 52564.41 88888.00 2016-09-20 18:07:36.908 264 11787.26 163.16 52564.38 88888.00 2016-09-20 18:07:37.408 264 11787.27 163.19 52564.35 88888.00 2016-09-20 18:07:37.908 264 11787.31 163.14 52564.37 88888.00 2016-09-20 18:07:38.408 264 11787.33 163.12 52564.37 88888.00 2016-09-20 18:07:38.908 264 11787.31 163.14 52564.32 88888.00 2016-09-20 18:07:39.408 264 11787.30 163.10 52564.33 88888.00 2016-09-20 18:07:39.908 264 11787.29 163.13 52564.33 88888.00 2016-09-20 18:07:40.408 264 11787.31 163.11 52564.35 88888.00 2016-09-20 18:07:40.908 264 11787.34 163.10 52564.40 88888.00 2016-09-20 18:07:41.408 264 11787.36 163.15 52564.38 88888.00 2016-09-20 18:07:41.908 264 11787.27 163.18 52564.35 88888.00 2016-09-20 18:07:42.408 264 11787.28 163.18 52564.35 88888.00 2016-09-20 18:07:42.908 264 11787.33 163.20 52564.35 88888.00 2016-09-20 18:07:43.408 264 11787.29 163.20 52564.39 88888.00 2016-09-20 18:07:43.908 264 11786.14 163.47 52565.26 88888.00 2016-09-20 18:07:44.408 264 11785.35 163.68 52565.87 88888.00 2016-09-20 18:07:44.908 264 11785.47 163.67 52565.74 88888.00 2016-09-20 18:07:45.408 264 11785.33 163.70 52565.88 88888.00 2016-09-20 18:07:45.908 264 11784.71 163.94 52566.36 88888.00 2016-09-20 18:07:46.408 264 11784.55 163.99 52566.46 88888.00 2016-09-20 18:07:46.908 264 11784.38 164.07 52566.59 88888.00 2016-09-20 18:07:47.408 264 11784.22 164.11 52566.72 88888.00 2016-09-20 18:07:47.908 264 11784.67 163.94 52566.41 88888.00 2016-09-20 18:07:48.408 264 11785.14 163.80 52566.10 88888.00 2016-09-20 18:07:48.908 264 11784.99 163.84 52566.22 88888.00 2016-09-20 18:07:49.408 264 11784.86 163.89 52566.31 88888.00 2016-09-20 18:07:49.908 264 11785.09 163.77 52566.15 88888.00 2016-09-20 18:07:50.408 264 11786.72 163.25 52564.91 88888.00 2016-09-20 18:07:50.908 264 11787.36 163.06 52564.49 88888.00 2016-09-20 18:07:51.408 264 11787.45 163.00 52564.45 88888.00 2016-09-20 18:07:51.908 264 11787.52 163.02 52564.42 88888.00 2016-09-20 18:07:52.408 264 11787.71 162.97 52564.30 88888.00 2016-09-20 18:07:52.908 264 11787.73 162.95 52564.29 88888.00 2016-09-20 18:07:53.408 264 11787.67 162.91 52564.35 88888.00 2016-09-20 18:07:53.908 264 11787.66 162.87 52564.34 88888.00 2016-09-20 18:07:54.408 264 11787.64 162.86 52564.34 88888.00 2016-09-20 18:07:54.908 264 11787.72 162.80 52564.33 88888.00 2016-09-20 18:07:55.408 264 11787.79 162.79 52564.28 88888.00 2016-09-20 18:07:55.908 264 11787.79 162.76 52564.29 88888.00 2016-09-20 18:07:56.408 264 11787.81 162.76 52564.29 88888.00 2016-09-20 18:07:56.908 264 11787.75 162.77 52564.33 88888.00 2016-09-20 18:07:57.408 264 11787.56 162.77 52564.46 88888.00 2016-09-20 18:07:57.908 264 11787.60 162.82 52564.51 88888.00 2016-09-20 18:07:58.408 264 11787.63 162.76 52564.54 88888.00 2016-09-20 18:07:58.908 264 11787.61 162.76 52564.59 88888.00 2016-09-20 18:07:59.408 264 11787.62 162.75 52564.59 88888.00 2016-09-20 18:07:59.908 264 11787.54 162.79 52564.59 88888.00 2016-09-20 18:08:00.408 264 11787.54 162.70 52564.56 88888.00 2016-09-20 18:08:00.908 264 11787.49 162.67 52564.66 88888.00 2016-09-20 18:08:01.408 264 11787.36 162.71 52564.79 88888.00 2016-09-20 18:08:01.908 264 11787.30 162.70 52564.87 88888.00 2016-09-20 18:08:02.408 264 11787.43 162.68 52564.78 88888.00 2016-09-20 18:08:02.908 264 11787.54 162.67 52564.77 88888.00 2016-09-20 18:08:03.408 264 11787.55 162.63 52564.77 88888.00 2016-09-20 18:08:03.908 264 11787.58 162.57 52564.76 88888.00 2016-09-20 18:08:04.408 264 11787.65 162.56 52564.78 88888.00 2016-09-20 18:08:04.908 264 11787.77 162.55 52564.72 88888.00 2016-09-20 18:08:05.408 264 11787.74 162.58 52564.70 88888.00 2016-09-20 18:08:05.908 264 11787.74 162.58 52564.75 88888.00 2016-09-20 18:08:06.408 264 11787.83 162.55 52564.74 88888.00 2016-09-20 18:08:06.908 264 11787.88 162.52 52564.69 88888.00 2016-09-20 18:08:07.408 264 11787.83 162.48 52564.74 88888.00 2016-09-20 18:08:07.908 264 11787.72 162.48 52564.79 88888.00 2016-09-20 18:08:08.408 264 11787.53 162.57 52564.94 88888.00 2016-09-20 18:08:08.908 264 11787.37 162.58 52565.04 88888.00 2016-09-20 18:08:09.408 264 11787.53 162.52 52564.96 88888.00 2016-09-20 18:08:09.908 264 11787.55 162.54 52564.98 88888.00 2016-09-20 18:08:10.408 264 11787.45 162.54 52565.05 88888.00 2016-09-20 18:08:10.908 264 11787.16 162.57 52565.27 88888.00 2016-09-20 18:08:11.408 264 11786.95 162.68 52565.44 88888.00 2016-09-20 18:08:11.908 264 11787.29 162.60 52565.22 88888.00 2016-09-20 18:08:12.408 264 11787.28 162.62 52565.22 88888.00 2016-09-20 18:08:12.908 264 11787.37 162.53 52565.16 88888.00 2016-09-20 18:08:13.408 264 11787.45 162.48 52565.08 88888.00 2016-09-20 18:08:13.908 264 11787.46 162.46 52565.07 88888.00 2016-09-20 18:08:14.408 264 11787.45 162.45 52565.11 88888.00 2016-09-20 18:08:14.908 264 11787.39 162.46 52565.18 88888.00 2016-09-20 18:08:15.408 264 11787.36 162.46 52565.22 88888.00 2016-09-20 18:08:15.908 264 11787.38 162.41 52565.22 88888.00 2016-09-20 18:08:16.408 264 11787.43 162.38 52565.20 88888.00 2016-09-20 18:08:16.908 264 11787.43 162.38 52565.20 88888.00 2016-09-20 18:08:17.408 264 11787.44 162.36 52565.23 88888.00 2016-09-20 18:08:17.908 264 11787.46 162.34 52565.25 88888.00 2016-09-20 18:08:18.408 264 11787.49 162.32 52565.20 88888.00 2016-09-20 18:08:18.908 264 11787.39 162.36 52565.29 88888.00 2016-09-20 18:08:19.408 264 11787.38 162.32 52565.30 88888.00 2016-09-20 18:08:19.908 264 11787.47 162.22 52565.23 88888.00 2016-09-20 18:08:20.408 264 11787.42 162.18 52565.26 88888.00 2016-09-20 18:08:20.908 264 11787.45 162.23 52565.26 88888.00 2016-09-20 18:08:21.408 264 11787.48 162.21 52565.27 88888.00 2016-09-20 18:08:21.908 264 11787.39 162.24 52565.32 88888.00 2016-09-20 18:08:22.408 264 11787.38 162.21 52565.31 88888.00 2016-09-20 18:08:22.908 264 11787.54 162.17 52565.19 88888.00 2016-09-20 18:08:23.408 264 11787.56 162.15 52565.19 88888.00 2016-09-20 18:08:23.908 264 11787.48 162.14 52565.25 88888.00 2016-09-20 18:08:24.408 264 11787.42 162.13 52565.30 88888.00 2016-09-20 18:08:24.908 264 11787.18 162.21 52565.49 88888.00 2016-09-20 18:08:25.408 264 11785.91 162.62 52566.49 88888.00 2016-09-20 18:08:25.908 264 11786.52 162.39 52566.04 88888.00 2016-09-20 18:08:26.408 264 11787.26 162.15 52565.45 88888.00 2016-09-20 18:08:26.908 264 11787.38 162.09 52565.35 88888.00 2016-09-20 18:08:27.408 264 11787.37 162.10 52565.37 88888.00 2016-09-20 18:08:27.908 264 11787.33 162.09 52565.38 88888.00 2016-09-20 18:08:28.408 264 11787.37 162.08 52565.36 88888.00 2016-09-20 18:08:28.908 264 11787.43 162.03 52565.26 88888.00 2016-09-20 18:08:29.408 264 11787.45 162.00 52565.26 88888.00 2016-09-20 18:08:29.908 264 11787.38 162.05 52565.31 88888.00 2016-09-20 18:08:30.408 264 11787.30 162.10 52565.35 88888.00 2016-09-20 18:08:30.908 264 11787.37 162.06 52565.29 88888.00 2016-09-20 18:08:31.408 264 11787.43 161.98 52565.22 88888.00 2016-09-20 18:08:31.908 264 11787.47 162.00 52565.20 88888.00 2016-09-20 18:08:32.408 264 11787.48 162.04 52565.20 88888.00 2016-09-20 18:08:32.908 264 11787.57 162.03 52565.16 88888.00 2016-09-20 18:08:33.408 264 11787.67 162.00 52565.11 88888.00 2016-09-20 18:08:33.908 264 11786.99 162.17 52565.63 88888.00 2016-09-20 18:08:34.408 264 11784.82 162.83 52567.32 88888.00 2016-09-20 18:08:34.908 264 11784.36 162.96 52567.72 88888.00 2016-09-20 18:08:35.408 264 11784.93 162.79 52567.25 88888.00 2016-09-20 18:08:35.908 264 11785.34 162.61 52566.95 88888.00 2016-09-20 18:08:36.408 264 11785.27 162.66 52566.96 88888.00 2016-09-20 18:08:36.908 264 11785.30 162.64 52566.94 88888.00 2016-09-20 18:08:37.408 264 11785.28 162.68 52566.96 88888.00 2016-09-20 18:08:37.908 264 11785.14 162.68 52567.02 88888.00 2016-09-20 18:08:38.408 264 11784.89 162.73 52567.21 88888.00 2016-09-20 18:08:38.908 264 11784.88 162.77 52567.27 88888.00 2016-09-20 18:08:39.408 264 11784.47 162.90 52567.58 88888.00 2016-09-20 18:08:39.908 264 11783.71 163.08 52568.18 88888.00 2016-09-20 18:08:40.408 264 11783.83 163.02 52568.11 88888.00 2016-09-20 18:08:40.908 264 11783.80 163.02 52568.13 88888.00 2016-09-20 18:08:41.408 264 11783.94 163.00 52568.03 88888.00 2016-09-20 18:08:41.908 264 11785.33 162.57 52566.95 88888.00 2016-09-20 18:08:42.408 264 11785.87 162.41 52566.51 88888.00 2016-09-20 18:08:42.908 264 11785.70 162.46 52566.57 88888.00 2016-09-20 18:08:43.408 264 11785.53 162.53 52566.69 88888.00 2016-09-20 18:08:43.908 264 11785.61 162.50 52566.62 88888.00 2016-09-20 18:08:44.408 264 11785.88 162.33 52566.35 88888.00 2016-09-20 18:08:44.908 264 11785.98 162.32 52566.24 88888.00 2016-09-20 18:08:45.408 264 11786.15 162.28 52566.10 88888.00 2016-09-20 18:08:45.908 264 11786.24 162.26 52566.10 88888.00 2016-09-20 18:08:46.408 264 11786.30 162.26 52566.07 88888.00 2016-09-20 18:08:46.908 264 11786.28 162.27 52566.05 88888.00 2016-09-20 18:08:47.408 264 11786.24 162.33 52566.09 88888.00 2016-09-20 18:08:47.908 264 11786.40 162.28 52566.02 88888.00 2016-09-20 18:08:48.408 264 11786.49 162.22 52565.90 88888.00 2016-09-20 18:08:48.908 264 11786.55 162.22 52565.82 88888.00 2016-09-20 18:08:49.408 264 11786.57 162.17 52565.81 88888.00 2016-09-20 18:08:49.908 264 11786.53 162.21 52565.87 88888.00 2016-09-20 18:08:50.408 264 11786.46 162.22 52565.88 88888.00 2016-09-20 18:08:50.908 264 11786.44 162.24 52565.87 88888.00 2016-09-20 18:08:51.408 264 11786.46 162.26 52565.87 88888.00 2016-09-20 18:08:51.908 264 11786.46 162.25 52565.82 88888.00 2016-09-20 18:08:52.408 264 11786.41 162.27 52565.86 88888.00 2016-09-20 18:08:52.908 264 11786.50 162.25 52565.81 88888.00 2016-09-20 18:08:53.408 264 11786.44 162.23 52565.88 88888.00 2016-09-20 18:08:53.908 264 11786.39 162.22 52565.90 88888.00 2016-09-20 18:08:54.408 264 11786.39 162.24 52565.90 88888.00 2016-09-20 18:08:54.908 264 11786.39 162.23 52565.87 88888.00 2016-09-20 18:08:55.408 264 11786.51 162.17 52565.80 88888.00 2016-09-20 18:08:55.908 264 11786.49 162.18 52565.81 88888.00 2016-09-20 18:08:56.408 264 11786.46 162.22 52565.86 88888.00 2016-09-20 18:08:56.908 264 11786.42 162.18 52565.83 88888.00 2016-09-20 18:08:57.408 264 11786.37 162.23 52565.90 88888.00 2016-09-20 18:08:57.908 264 11786.37 162.18 52565.88 88888.00 2016-09-20 18:08:58.408 264 11786.37 162.16 52565.87 88888.00 2016-09-20 18:08:58.908 264 11786.35 162.15 52565.84 88888.00 2016-09-20 18:08:59.408 264 11786.31 162.17 52565.84 88888.00 2016-09-20 18:08:59.908 264 11786.33 162.19 52565.86 88888.00 2016-09-20 18:09:00.409 264 11786.44 162.15 52565.83 88888.00 2016-09-20 18:09:00.909 264 11786.49 162.10 52565.81 88888.00 2016-09-20 18:09:01.409 264 11786.48 162.12 52565.79 88888.00 2016-09-20 18:09:01.909 264 11786.44 162.13 52565.81 88888.00 2016-09-20 18:09:02.409 264 11786.41 162.18 52565.83 88888.00 2016-09-20 18:09:02.909 264 11786.37 162.22 52565.88 88888.00 2016-09-20 18:09:03.409 264 11786.37 162.16 52565.87 88888.00 2016-09-20 18:09:03.909 264 11786.31 162.13 52565.84 88888.00 2016-09-20 18:09:04.409 264 11786.30 162.13 52565.83 88888.00 2016-09-20 18:09:04.909 264 11786.24 162.19 52565.90 88888.00 2016-09-20 18:09:05.409 264 11786.24 162.19 52565.90 88888.00 2016-09-20 18:09:05.909 264 11786.24 162.18 52565.91 88888.00 2016-09-20 18:09:06.409 264 11786.24 162.22 52565.88 88888.00 2016-09-20 18:09:06.909 264 11786.25 162.24 52565.89 88888.00 2016-09-20 18:09:07.409 264 11786.20 162.25 52565.93 88888.00 2016-09-20 18:09:07.909 264 11786.22 162.27 52565.95 88888.00 2016-09-20 18:09:08.409 264 11786.23 162.26 52565.96 88888.00 2016-09-20 18:09:08.909 264 11786.21 162.25 52565.95 88888.00 2016-09-20 18:09:09.409 264 11786.15 162.28 52565.98 88888.00 2016-09-20 18:09:09.909 264 11786.04 162.27 52566.02 88888.00 2016-09-20 18:09:10.409 264 11786.07 162.26 52566.00 88888.00 2016-09-20 18:09:10.909 264 11786.08 162.33 52566.02 88888.00 2016-09-20 18:09:11.409 264 11786.08 162.35 52566.04 88888.00 2016-09-20 18:09:11.909 264 11786.04 162.37 52566.05 88888.00 2016-09-20 18:09:12.409 264 11786.04 162.37 52566.02 88888.00 2016-09-20 18:09:12.909 264 11786.06 162.37 52565.99 88888.00 2016-09-20 18:09:13.409 264 11786.00 162.37 52566.04 88888.00 2016-09-20 18:09:13.909 264 11786.00 162.38 52566.05 88888.00 2016-09-20 18:09:14.409 264 11786.12 162.38 52565.97 88888.00 2016-09-20 18:09:14.909 264 11786.14 162.39 52565.96 88888.00 2016-09-20 18:09:15.409 264 11786.12 162.35 52565.91 88888.00 2016-09-20 18:09:15.909 264 11786.07 162.36 52565.98 88888.00 2016-09-20 18:09:16.409 264 11786.08 162.38 52565.96 88888.00 2016-09-20 18:09:16.909 264 11786.20 162.33 52565.86 88888.00 2016-09-20 18:09:17.409 264 11786.24 162.31 52565.80 88888.00 2016-09-20 18:09:17.909 264 11786.20 162.32 52565.83 88888.00 2016-09-20 18:09:18.409 264 11786.21 162.33 52565.87 88888.00 2016-09-20 18:09:18.909 264 11786.22 162.33 52565.87 88888.00 2016-09-20 18:09:19.409 264 11786.15 162.36 52565.87 88888.00 2016-09-20 18:09:19.909 264 11786.17 162.37 52565.81 88888.00 2016-09-20 18:09:20.409 264 11786.19 162.37 52565.79 88888.00 2016-09-20 18:09:20.909 264 11786.19 162.34 52565.82 88888.00 2016-09-20 18:09:21.409 264 11786.17 162.32 52565.86 88888.00 2016-09-20 18:09:21.909 264 11786.13 162.31 52565.88 88888.00 2016-09-20 18:09:22.409 264 11786.11 162.32 52565.86 88888.00 2016-09-20 18:09:22.909 264 11786.05 162.34 52565.86 88888.00 2016-09-20 18:09:23.409 264 11786.02 162.33 52565.88 88888.00 2016-09-20 18:09:23.909 264 11785.91 162.34 52565.99 88888.00 2016-09-20 18:09:24.409 264 11785.98 162.41 52565.97 88888.00 2016-09-20 18:09:24.909 264 11786.24 162.32 52565.76 88888.00 2016-09-20 18:09:25.409 264 11786.37 162.31 52565.71 88888.00 2016-09-20 18:09:25.909 264 11786.39 162.27 52565.73 88888.00 2016-09-20 18:09:26.409 264 11786.37 162.27 52565.70 88888.00 2016-09-20 18:09:26.909 264 11786.32 162.26 52565.70 88888.00 2016-09-20 18:09:27.409 264 11786.25 162.26 52565.73 88888.00 2016-09-20 18:09:27.909 264 11786.26 162.28 52565.70 88888.00 2016-09-20 18:09:28.409 264 11786.28 162.29 52565.74 88888.00 2016-09-20 18:09:28.909 264 11786.29 162.28 52565.73 88888.00 2016-09-20 18:09:29.409 264 11786.26 162.32 52565.72 88888.00 2016-09-20 18:09:29.909 264 11786.21 162.33 52565.80 88888.00 2016-09-20 18:09:30.409 264 11786.24 162.28 52565.78 88888.00 2016-09-20 18:09:30.909 264 11786.32 162.26 52565.71 88888.00 2016-09-20 18:09:31.409 264 11786.33 162.28 52565.69 88888.00 2016-09-20 18:09:31.909 264 11786.29 162.32 52565.70 88888.00 2016-09-20 18:09:32.409 264 11786.32 162.35 52565.72 88888.00 2016-09-20 18:09:32.909 264 11786.34 162.36 52565.71 88888.00 2016-09-20 18:09:33.409 264 11786.31 162.32 52565.72 88888.00 2016-09-20 18:09:33.909 264 11786.29 162.27 52565.75 88888.00 2016-09-20 18:09:34.409 264 11786.26 162.32 52565.74 88888.00 2016-09-20 18:09:34.909 264 11786.31 162.33 52565.70 88888.00 2016-09-20 18:09:35.409 264 11786.25 162.29 52565.73 88888.00 2016-09-20 18:09:35.909 264 11786.07 162.38 52565.86 88888.00 2016-09-20 18:09:36.409 264 11785.99 162.45 52565.89 88888.00 2016-09-20 18:09:36.909 264 11786.00 162.45 52565.90 88888.00 2016-09-20 18:09:37.409 264 11786.05 162.46 52565.90 88888.00 2016-09-20 18:09:37.909 264 11786.16 162.43 52565.86 88888.00 2016-09-20 18:09:38.409 264 11786.30 162.35 52565.74 88888.00 2016-09-20 18:09:38.909 264 11786.34 162.33 52565.70 88888.00 2016-09-20 18:09:39.409 264 11786.37 162.34 52565.71 88888.00 2016-09-20 18:09:39.909 264 11786.34 162.39 52565.72 88888.00 2016-09-20 18:09:40.409 264 11786.28 162.44 52565.71 88888.00 2016-09-20 18:09:40.909 264 11786.29 162.42 52565.73 88888.00 2016-09-20 18:09:41.409 264 11786.31 162.34 52565.72 88888.00 2016-09-20 18:09:41.909 264 11786.28 162.35 52565.75 88888.00 2016-09-20 18:09:42.409 264 11786.30 162.36 52565.80 88888.00 2016-09-20 18:09:42.909 264 11786.32 162.36 52565.78 88888.00 2016-09-20 18:09:43.409 264 11786.34 162.37 52565.71 88888.00 2016-09-20 18:09:43.909 264 11786.33 162.42 52565.70 88888.00 2016-09-20 18:09:44.409 264 11786.29 162.44 52565.72 88888.00 2016-09-20 18:09:44.909 264 11786.25 162.46 52565.80 88888.00 2016-09-20 18:09:45.409 264 11786.24 162.51 52565.78 88888.00 2016-09-20 18:09:45.909 264 11786.24 162.50 52565.75 88888.00 2016-09-20 18:09:46.409 264 11786.21 162.48 52565.74 88888.00 2016-09-20 18:09:46.909 264 11786.24 162.48 52565.73 88888.00 2016-09-20 18:09:47.409 264 11786.23 162.47 52565.75 88888.00 2016-09-20 18:09:47.909 264 11786.22 162.47 52565.78 88888.00 2016-09-20 18:09:48.409 264 11786.19 162.48 52565.80 88888.00 2016-09-20 18:09:48.909 264 11786.22 162.48 52565.79 88888.00 2016-09-20 18:09:49.409 264 11786.29 162.48 52565.75 88888.00 2016-09-20 18:09:49.909 264 11786.34 162.47 52565.73 88888.00 2016-09-20 18:09:50.409 264 11786.37 162.48 52565.69 88888.00 2016-09-20 18:09:50.909 264 11786.37 162.46 52565.69 88888.00 2016-09-20 18:09:51.409 264 11786.35 162.47 52565.66 88888.00 2016-09-20 18:09:51.909 264 11786.37 162.56 52565.66 88888.00 2016-09-20 18:09:52.409 264 11786.37 162.55 52565.72 88888.00 2016-09-20 18:09:52.909 264 11786.35 162.54 52565.78 88888.00 2016-09-20 18:09:53.409 264 11786.34 162.51 52565.78 88888.00 2016-09-20 18:09:53.909 264 11786.30 162.50 52565.78 88888.00 2016-09-20 18:09:54.409 264 11786.38 162.52 52565.71 88888.00 2016-09-20 18:09:54.909 264 11786.42 162.52 52565.66 88888.00 2016-09-20 18:09:55.409 264 11786.38 162.53 52565.70 88888.00 2016-09-20 18:09:55.909 264 11786.37 162.54 52565.69 88888.00 2016-09-20 18:09:56.409 264 11786.38 162.55 52565.71 88888.00 2016-09-20 18:09:56.909 264 11786.37 162.58 52565.72 88888.00 2016-09-20 18:09:57.409 264 11786.34 162.61 52565.71 88888.00 2016-09-20 18:09:57.909 264 11786.39 162.57 52565.66 88888.00 2016-09-20 18:09:58.409 264 11786.46 162.52 52565.62 88888.00 2016-09-20 18:09:58.909 264 11786.41 162.54 52565.62 88888.00 2016-09-20 18:09:59.409 264 11786.43 162.54 52565.62 88888.00 2016-09-20 18:09:59.909 264 11786.47 162.52 52565.58 88888.00 2016-09-20 18:10:00.409 264 11786.40 162.53 52565.63 88888.00 2016-09-20 18:10:00.909 264 11786.26 162.57 52565.70 88888.00 2016-09-20 18:10:01.409 264 11786.26 162.58 52565.67 88888.00 2016-09-20 18:10:01.909 264 11786.28 162.64 52565.67 88888.00 2016-09-20 18:10:02.409 264 11786.26 162.65 52565.67 88888.00 2016-09-20 18:10:02.909 264 11786.23 162.63 52565.70 88888.00 2016-09-20 18:10:03.409 264 11786.22 162.64 52565.69 88888.00 2016-09-20 18:10:03.909 264 11786.23 162.63 52565.70 88888.00 2016-09-20 18:10:04.409 264 11786.22 162.64 52565.74 88888.00 2016-09-20 18:10:04.909 264 11786.15 162.71 52565.74 88888.00 2016-09-20 18:10:05.409 264 11785.69 162.87 52566.11 88888.00 2016-09-20 18:10:05.909 264 11785.59 162.91 52566.16 88888.00 2016-09-20 18:10:06.409 264 11786.21 162.68 52565.70 88888.00 2016-09-20 18:10:06.909 264 11786.42 162.57 52565.54 88888.00 2016-09-20 18:10:07.409 264 11786.47 162.61 52565.51 88888.00 2016-09-20 18:10:07.909 264 11786.43 162.67 52565.49 88888.00 2016-09-20 18:10:08.409 264 11786.43 162.64 52565.49 88888.00 2016-09-20 18:10:08.909 264 11786.42 162.62 52565.52 88888.00 2016-09-20 18:10:09.409 264 11786.40 162.63 52565.51 88888.00 2016-09-20 18:10:09.909 264 11786.42 162.65 52565.51 88888.00 2016-09-20 18:10:10.409 264 11786.34 162.68 52565.57 88888.00 2016-09-20 18:10:10.909 264 11786.15 162.73 52565.69 88888.00 2016-09-20 18:10:11.409 264 11786.07 162.71 52565.71 88888.00 2016-09-20 18:10:11.909 264 11786.03 162.72 52565.76 88888.00 2016-09-20 18:10:12.409 264 11786.04 162.76 52565.78 88888.00 2016-09-20 18:10:12.909 264 11786.03 162.75 52565.76 88888.00 2016-09-20 18:10:13.409 264 11786.05 162.70 52565.73 88888.00 2016-09-20 18:10:13.909 264 11785.95 162.72 52565.84 88888.00 2016-09-20 18:10:14.409 264 11785.94 162.75 52565.84 88888.00 2016-09-20 18:10:14.909 264 11785.99 162.74 52565.78 88888.00 2016-09-20 18:10:15.409 264 11785.97 162.73 52565.81 88888.00 2016-09-20 18:10:15.909 264 11786.02 162.66 52565.75 88888.00 2016-09-20 18:10:16.409 264 11786.13 162.62 52565.65 88888.00 2016-09-20 18:10:16.909 264 11786.29 162.62 52565.58 88888.00 2016-09-20 18:10:17.409 264 11786.30 162.64 52565.61 88888.00 2016-09-20 18:10:17.909 264 11786.14 162.64 52565.73 88888.00 2016-09-20 18:10:18.409 264 11786.14 162.68 52565.73 88888.00 2016-09-20 18:10:18.909 264 11786.14 162.65 52565.69 88888.00 2016-09-20 18:10:19.409 264 11786.19 162.63 52565.61 88888.00 2016-09-20 18:10:19.909 264 11786.30 162.58 52565.56 88888.00 2016-09-20 18:10:20.409 264 11786.40 162.54 52565.49 88888.00 2016-09-20 18:10:20.909 264 11786.42 162.50 52565.44 88888.00 2016-09-20 18:10:21.409 264 11786.41 162.52 52565.44 88888.00 2016-09-20 18:10:21.909 264 11786.41 162.53 52565.46 88888.00 2016-09-20 18:10:22.409 264 11786.40 162.55 52565.47 88888.00 2016-09-20 18:10:22.909 264 11786.46 162.55 52565.45 88888.00 2016-09-20 18:10:23.409 264 11786.37 162.56 52565.52 88888.00 2016-09-20 18:10:23.909 264 11786.28 162.62 52565.61 88888.00 2016-09-20 18:10:24.409 264 11786.24 162.64 52565.60 88888.00 2016-09-20 18:10:24.909 264 11786.34 162.56 52565.54 88888.00 2016-09-20 18:10:25.409 264 11786.40 162.51 52565.47 88888.00 2016-09-20 18:10:25.909 264 11786.39 162.51 52565.47 88888.00 2016-09-20 18:10:26.409 264 11786.38 162.52 52565.52 88888.00 2016-09-20 18:10:26.909 264 11786.26 162.55 52565.60 88888.00 2016-09-20 18:10:27.409 264 11786.23 162.56 52565.57 88888.00 2016-09-20 18:10:27.909 264 11786.16 162.61 52565.60 88888.00 2016-09-20 18:10:28.409 264 11786.04 162.66 52565.72 88888.00 2016-09-20 18:10:28.909 264 11785.90 162.73 52565.87 88888.00 2016-09-20 18:10:29.409 264 11785.86 162.76 52565.89 88888.00 2016-09-20 18:10:29.909 264 11785.79 162.80 52565.90 88888.00 2016-09-20 18:10:30.409 264 11785.71 162.75 52565.92 88888.00 2016-09-20 18:10:30.909 264 11785.88 162.67 52565.80 88888.00 2016-09-20 18:10:31.409 264 11785.89 162.73 52565.82 88888.00 2016-09-20 18:10:31.909 264 11785.91 162.73 52565.82 88888.00 2016-09-20 18:10:32.409 264 11785.94 162.73 52565.78 88888.00 2016-09-20 18:10:32.909 264 11785.90 162.75 52565.75 88888.00 2016-09-20 18:10:33.409 264 11785.82 162.77 52565.81 88888.00 2016-09-20 18:10:33.909 264 11785.79 162.80 52565.84 88888.00 2016-09-20 18:10:34.409 264 11785.89 162.79 52565.74 88888.00 2016-09-20 18:10:34.909 264 11785.90 162.79 52565.71 88888.00 2016-09-20 18:10:35.409 264 11785.93 162.82 52565.71 88888.00 2016-09-20 18:10:35.909 264 11786.04 162.80 52565.70 88888.00 2016-09-20 18:10:36.409 264 11785.98 162.86 52565.72 88888.00 2016-09-20 18:10:36.909 264 11785.68 162.91 52565.93 88888.00 2016-09-20 18:10:37.409 264 11785.56 162.92 52566.02 88888.00 2016-09-20 18:10:37.909 264 11785.44 162.97 52566.15 88888.00 2016-09-20 18:10:38.409 264 11785.60 162.94 52566.07 88888.00 2016-09-20 18:10:38.909 264 11785.84 162.84 52565.86 88888.00 2016-09-20 18:10:39.409 264 11785.90 162.89 52565.80 88888.00 2016-09-20 18:10:39.909 264 11785.95 162.82 52565.78 88888.00 2016-09-20 18:10:40.409 264 11786.03 162.77 52565.70 88888.00 2016-09-20 18:10:40.909 264 11786.07 162.74 52565.66 88888.00 2016-09-20 18:10:41.409 264 11786.04 162.79 52565.62 88888.00 2016-09-20 18:10:41.909 264 11786.00 162.77 52565.62 88888.00 2016-09-20 18:10:42.409 264 11786.04 162.77 52565.63 88888.00 2016-09-20 18:10:42.909 264 11786.05 162.77 52565.71 88888.00 2016-09-20 18:10:43.409 264 11786.02 162.79 52565.78 88888.00 2016-09-20 18:10:43.909 264 11786.02 162.80 52565.73 88888.00 2016-09-20 18:10:44.409 264 11786.06 162.84 52565.67 88888.00 2016-09-20 18:10:44.909 264 11786.09 162.85 52565.66 88888.00 2016-09-20 18:10:45.409 264 11786.12 162.82 52565.65 88888.00 2016-09-20 18:10:45.909 264 11786.12 162.82 52565.65 88888.00 2016-09-20 18:10:46.409 264 11786.11 162.80 52565.69 88888.00 2016-09-20 18:10:46.909 264 11786.09 162.82 52565.71 88888.00 2016-09-20 18:10:47.409 264 11786.05 162.82 52565.79 88888.00 2016-09-20 18:10:47.909 264 11785.93 162.87 52565.80 88888.00 2016-09-20 18:10:48.409 264 11785.91 162.93 52565.83 88888.00 2016-09-20 18:10:48.909 264 11785.94 162.92 52565.86 88888.00 2016-09-20 18:10:49.409 264 11785.97 162.89 52565.87 88888.00 2016-09-20 18:10:49.909 264 11785.98 162.85 52565.86 88888.00 2016-09-20 18:10:50.409 264 11785.96 162.90 52565.87 88888.00 2016-09-20 18:10:50.909 264 11785.89 162.93 52565.88 88888.00 2016-09-20 18:10:51.409 264 11785.82 162.95 52565.87 88888.00 2016-09-20 18:10:51.909 264 11785.81 163.00 52565.88 88888.00 2016-09-20 18:10:52.409 264 11785.86 162.93 52565.87 88888.00 2016-09-20 18:10:52.909 264 11785.89 162.92 52565.89 88888.00 2016-09-20 18:10:53.409 264 11785.88 162.95 52565.91 88888.00 2016-09-20 18:10:53.909 264 11785.84 163.01 52565.90 88888.00 2016-09-20 18:10:54.409 264 11785.87 163.01 52565.83 88888.00 2016-09-20 18:10:54.909 264 11785.89 163.01 52565.82 88888.00 2016-09-20 18:10:55.409 264 11785.87 163.00 52565.82 88888.00 2016-09-20 18:10:55.909 264 11785.81 163.04 52565.87 88888.00 2016-09-20 18:10:56.409 264 11785.74 163.04 52565.89 88888.00 2016-09-20 18:10:56.909 264 11785.71 163.06 52565.93 88888.00 2016-09-20 18:10:57.409 264 11785.17 163.26 52566.41 88888.00 2016-09-20 18:10:57.909 264 11784.88 163.33 52566.54 88888.00 2016-09-20 18:10:58.409 264 11784.99 163.31 52566.40 88888.00 2016-09-20 18:10:58.909 264 11785.10 163.30 52566.28 88888.00 2016-09-20 18:10:59.409 264 11784.89 163.42 52566.48 88888.00 2016-09-20 18:10:59.909 264 11784.93 163.44 52566.45 88888.00 2016-09-20 18:11:00.409 264 11784.93 163.42 52566.42 88888.00 2016-09-20 18:11:00.909 264 11784.83 163.42 52566.51 88888.00 2016-09-20 18:11:01.409 264 11784.80 163.45 52566.54 88888.00 2016-09-20 18:11:01.909 264 11784.86 163.42 52566.45 88888.00 2016-09-20 18:11:02.409 264 11784.83 163.43 52566.44 88888.00 2016-09-20 18:11:02.909 264 11784.66 163.52 52566.57 88888.00 2016-09-20 18:11:03.409 264 11784.56 163.57 52566.62 88888.00 2016-09-20 18:11:03.909 264 11784.67 163.51 52566.53 88888.00 2016-09-20 18:11:04.409 264 11784.73 163.55 52566.48 88888.00 2016-09-20 18:11:04.909 264 11784.95 163.50 52566.27 88888.00 2016-09-20 18:11:05.409 264 11784.86 163.50 52566.32 88888.00 2016-09-20 18:11:05.909 264 11784.66 163.57 52566.44 88888.00 2016-09-20 18:11:06.409 264 11784.95 163.50 52566.22 88888.00 2016-09-20 18:11:06.909 264 11785.00 163.47 52566.15 88888.00 2016-09-20 18:11:07.409 264 11785.02 163.41 52566.09 88888.00 2016-09-20 18:11:07.909 264 11785.15 163.38 52565.96 88888.00 2016-09-20 18:11:08.409 264 11785.14 163.36 52565.93 88888.00 2016-09-20 18:11:08.909 264 11785.18 163.38 52565.86 88888.00 2016-09-20 18:11:09.409 264 11785.17 163.36 52565.83 88888.00 2016-09-20 18:11:09.909 264 11784.99 163.36 52566.00 88888.00 2016-09-20 18:11:10.409 264 11784.68 163.52 52566.25 88888.00 2016-09-20 18:11:10.909 264 11784.57 163.59 52566.32 88888.00 2016-09-20 18:11:11.409 264 11785.19 163.39 52565.88 88888.00 2016-09-20 18:11:11.909 264 11785.35 163.33 52565.71 88888.00 2016-09-20 18:11:12.409 264 11785.40 163.32 52565.62 88888.00 2016-09-20 18:11:12.909 264 11785.34 163.36 52565.66 88888.00 2016-09-20 18:11:13.409 264 11785.34 163.35 52565.70 88888.00 2016-09-20 18:11:13.909 264 11785.34 163.32 52565.66 88888.00 2016-09-20 18:11:14.409 264 11785.26 163.33 52565.65 88888.00 2016-09-20 18:11:14.909 264 11785.28 163.32 52565.65 88888.00 2016-09-20 18:11:15.409 264 11785.25 163.32 52565.66 88888.00 2016-09-20 18:11:15.909 264 11785.17 163.38 52565.74 88888.00 2016-09-20 18:11:16.409 264 11785.16 163.39 52565.73 88888.00 2016-09-20 18:11:16.909 264 11785.26 163.35 52565.65 88888.00 2016-09-20 18:11:17.409 264 11785.00 163.44 52565.86 88888.00 2016-09-20 18:11:17.909 264 11784.59 163.59 52566.11 88888.00 2016-09-20 18:11:18.409 264 11784.53 163.59 52566.14 88888.00 2016-09-20 18:11:18.909 264 11784.48 163.55 52566.17 88888.00 2016-09-20 18:11:19.409 264 11784.59 163.50 52566.08 88888.00 2016-09-20 18:11:19.909 264 11784.68 163.47 52566.04 88888.00 2016-09-20 18:11:20.409 264 11784.62 163.48 52566.07 88888.00 2016-09-20 18:11:20.909 264 11784.63 163.48 52566.02 88888.00 2016-09-20 18:11:21.409 264 11784.32 163.60 52566.27 88888.00 2016-09-20 18:11:21.909 264 11784.57 163.50 52566.09 88888.00 2016-09-20 18:11:22.409 264 11785.35 163.26 52565.51 88888.00 2016-09-20 18:11:22.909 264 11785.63 163.16 52565.32 88888.00 2016-09-20 18:11:23.409 264 11785.72 163.11 52565.26 88888.00 2016-09-20 18:11:23.909 264 11785.81 163.09 52565.16 88888.00 2016-09-20 18:11:24.409 264 11785.73 163.06 52565.20 88888.00 2016-09-20 18:11:24.909 264 11785.64 163.13 52565.28 88888.00 2016-09-20 18:11:25.409 264 11785.64 163.10 52565.26 88888.00 2016-09-20 18:11:25.909 264 11785.69 163.03 52565.22 88888.00 2016-09-20 18:11:26.409 264 11785.78 163.00 52565.16 88888.00 2016-09-20 18:11:26.909 264 11785.94 162.93 52565.05 88888.00 2016-09-20 18:11:27.409 264 11785.91 162.93 52565.02 88888.00 2016-09-20 18:11:27.909 264 11785.91 162.92 52565.01 88888.00 2016-09-20 18:11:28.409 264 11785.95 162.91 52564.99 88888.00 2016-09-20 18:11:28.909 264 11785.97 162.86 52564.96 88888.00 2016-09-20 18:11:29.409 264 11786.04 162.85 52564.91 88888.00 2016-09-20 18:11:29.909 264 11786.08 162.81 52564.90 88888.00 2016-09-20 18:11:30.409 264 11786.17 162.79 52564.83 88888.00 2016-09-20 18:11:30.909 264 11786.23 162.74 52564.85 88888.00 2016-09-20 18:11:31.409 264 11786.24 162.71 52564.85 88888.00 2016-09-20 18:11:31.909 264 11786.25 162.70 52564.85 88888.00 2016-09-20 18:11:32.409 264 11786.30 162.72 52564.86 88888.00 2016-09-20 18:11:32.909 264 11786.38 162.72 52564.82 88888.00 2016-09-20 18:11:33.409 264 11786.47 162.68 52564.76 88888.00 2016-09-20 18:11:33.909 264 11786.48 162.66 52564.78 88888.00 2016-09-20 18:11:34.409 264 11786.50 162.65 52564.79 88888.00 2016-09-20 18:11:34.909 264 11786.51 162.64 52564.84 88888.00 2016-09-20 18:11:35.409 264 11786.55 162.64 52564.90 88888.00 2016-09-20 18:11:35.909 264 11786.56 162.63 52564.90 88888.00 2016-09-20 18:11:36.409 264 11786.49 162.62 52564.93 88888.00 2016-09-20 18:11:36.909 264 11786.52 162.63 52564.95 88888.00 2016-09-20 18:11:37.409 264 11786.61 162.67 52564.92 88888.00 2016-09-20 18:11:37.909 264 11786.68 162.63 52564.92 88888.00 2016-09-20 18:11:38.409 264 11786.70 162.62 52564.92 88888.00 2016-09-20 18:11:38.909 264 11786.70 162.63 52564.95 88888.00 2016-09-20 18:11:39.409 264 11786.65 162.63 52565.03 88888.00 2016-09-20 18:11:39.909 264 11786.68 162.58 52565.03 88888.00 2016-09-20 18:11:40.410 264 11786.63 162.61 52565.07 88888.00 2016-09-20 18:11:40.910 264 11786.55 162.58 52565.16 88888.00 2016-09-20 18:11:41.410 264 11786.60 162.52 52565.16 88888.00 2016-09-20 18:11:41.910 264 11786.77 162.48 52565.05 88888.00 2016-09-20 18:11:42.410 264 11786.86 162.44 52565.00 88888.00 2016-09-20 18:11:42.910 264 11786.88 162.44 52564.99 88888.00 2016-09-20 18:11:43.410 264 11786.95 162.42 52564.94 88888.00 2016-09-20 18:11:43.910 264 11787.04 162.39 52564.92 88888.00 2016-09-20 18:11:44.410 264 11787.03 162.39 52564.98 88888.00 2016-09-20 18:11:44.910 264 11787.05 162.37 52564.99 88888.00 2016-09-20 18:11:45.410 264 11787.09 162.31 52564.98 88888.00 2016-09-20 18:11:45.910 264 11787.11 162.31 52564.95 88888.00 2016-09-20 18:11:46.410 264 11787.16 162.33 52564.99 88888.00 2016-09-20 18:11:46.910 264 11787.16 162.33 52564.99 88888.00 2016-09-20 18:11:47.410 264 11787.18 162.27 52564.99 88888.00 2016-09-20 18:11:47.910 264 11787.20 162.29 52564.99 88888.00 2016-09-20 18:11:48.410 264 11787.20 162.29 52565.00 88888.00 2016-09-20 18:11:48.910 264 11787.21 162.27 52565.00 88888.00 2016-09-20 18:11:49.410 264 11787.23 162.26 52564.99 88888.00 2016-09-20 18:11:49.910 264 11787.23 162.24 52564.99 88888.00 2016-09-20 18:11:50.410 264 11787.16 162.29 52565.03 88888.00 2016-09-20 18:11:50.910 264 11787.08 162.31 52565.09 88888.00 2016-09-20 18:11:51.410 264 11787.08 162.28 52565.11 88888.00 2016-09-20 18:11:51.910 264 11787.08 162.25 52565.12 88888.00 2016-09-20 18:11:52.410 264 11786.98 162.26 52565.25 88888.00 2016-09-20 18:11:52.910 264 11786.91 162.27 52565.28 88888.00 2016-09-20 18:11:53.410 264 11786.96 162.25 52565.28 88888.00 2016-09-20 18:11:53.910 264 11787.02 162.29 52565.23 88888.00 2016-09-20 18:11:54.410 264 11787.01 162.28 52565.23 88888.00 2016-09-20 18:11:54.910 264 11786.99 162.22 52565.22 88888.00 2016-09-20 18:11:55.410 264 11787.00 162.23 52565.25 88888.00 2016-09-20 18:11:55.910 264 11787.05 162.21 52565.25 88888.00 2016-09-20 18:11:56.410 264 11787.08 162.18 52565.18 88888.00 2016-09-20 18:11:56.910 264 11787.05 162.22 52565.14 88888.00 2016-09-20 18:11:57.410 264 11787.00 162.19 52565.16 88888.00 2016-09-20 18:11:57.910 264 11786.99 162.23 52565.18 88888.00 2016-09-20 18:11:58.410 264 11786.95 162.24 52565.19 88888.00 2016-09-20 18:11:58.910 264 11786.92 162.26 52565.19 88888.00 2016-09-20 18:11:59.410 264 11786.96 162.26 52565.20 88888.00 2016-09-20 18:11:59.910 264 11787.02 162.27 52565.21 88888.00 2016-09-20 18:12:00.410 264 11787.01 162.25 52565.19 88888.00 2016-09-20 18:12:00.910 264 11786.99 162.24 52565.18 88888.00 2016-09-20 18:12:01.410 264 11787.02 162.24 52565.17 88888.00 2016-09-20 18:12:01.910 264 11787.05 162.23 52565.18 88888.00 2016-09-20 18:12:02.410 264 11787.08 162.24 52565.17 88888.00 2016-09-20 18:12:02.910 264 11787.09 162.25 52565.14 88888.00 2016-09-20 18:12:03.410 264 11787.04 162.24 52565.19 88888.00 2016-09-20 18:12:03.910 264 11787.00 162.26 52565.26 88888.00 2016-09-20 18:12:04.410 264 11786.91 162.29 52565.32 88888.00 2016-09-20 18:12:04.910 264 11786.81 162.37 52565.43 88888.00 2016-09-20 18:12:05.410 264 11786.81 162.38 52565.43 88888.00 2016-09-20 18:12:05.910 264 11786.82 162.31 52565.37 88888.00 2016-09-20 18:12:06.410 264 11786.99 162.24 52565.28 88888.00 2016-09-20 18:12:06.910 264 11787.07 162.21 52565.23 88888.00 2016-09-20 18:12:07.410 264 11787.13 162.22 52565.18 88888.00 2016-09-20 18:12:07.910 264 11787.14 162.19 52565.16 88888.00 2016-09-20 18:12:08.410 264 11787.09 162.24 52565.22 88888.00 2016-09-20 18:12:08.910 264 11787.08 162.24 52565.18 88888.00 2016-09-20 18:12:09.410 264 11787.11 162.19 52565.09 88888.00 2016-09-20 18:12:09.910 264 11787.19 162.18 52565.03 88888.00 2016-09-20 18:12:10.410 264 11787.22 162.14 52565.03 88888.00 2016-09-20 18:12:10.910 264 11787.27 162.16 52565.03 88888.00 2016-09-20 18:12:11.410 264 11787.28 162.15 52565.03 88888.00 2016-09-20 18:12:11.910 264 11787.18 162.19 52565.11 88888.00 2016-09-20 18:12:12.410 264 11787.17 162.19 52565.12 88888.00 2016-09-20 18:12:12.910 264 11787.28 162.15 52565.09 88888.00 2016-09-20 18:12:13.410 264 11787.22 162.19 52565.16 88888.00 2016-09-20 18:12:13.910 264 11787.08 162.27 52565.23 88888.00 2016-09-20 18:12:14.410 264 11787.12 162.27 52565.14 88888.00 2016-09-20 18:12:14.910 264 11787.18 162.25 52565.13 88888.00 2016-09-20 18:12:15.410 264 11787.18 162.26 52565.14 88888.00 2016-09-20 18:12:15.910 264 11787.16 162.21 52565.12 88888.00 2016-09-20 18:12:16.410 264 11787.09 162.22 52565.13 88888.00 2016-09-20 18:12:16.910 264 11787.12 162.19 52565.10 88888.00 2016-09-20 18:12:17.410 264 11787.21 162.21 52565.05 88888.00 2016-09-20 18:12:17.910 264 11787.27 162.21 52565.01 88888.00 2016-09-20 18:12:18.410 264 11787.30 162.21 52564.98 88888.00 2016-09-20 18:12:18.910 264 11787.28 162.18 52565.02 88888.00 2016-09-20 18:12:19.410 264 11787.27 162.18 52565.09 88888.00 2016-09-20 18:12:19.910 264 11787.27 162.18 52565.12 88888.00 2016-09-20 18:12:20.410 264 11787.26 162.17 52565.19 88888.00 2016-09-20 18:12:20.910 264 11787.27 162.19 52565.19 88888.00 2016-09-20 18:12:21.410 264 11787.31 162.25 52565.16 88888.00 2016-09-20 18:12:21.910 264 11787.33 162.28 52565.12 88888.00 2016-09-20 18:12:22.410 264 11787.30 162.29 52565.12 88888.00 2016-09-20 18:12:22.910 264 11787.37 162.25 52565.12 88888.00 2016-09-20 18:12:23.410 264 11787.42 162.26 52565.07 88888.00 2016-09-20 18:12:23.910 264 11787.33 162.29 52565.11 88888.00 2016-09-20 18:12:24.410 264 11787.22 162.33 52565.17 88888.00 2016-09-20 18:12:24.910 264 11787.20 162.34 52565.16 88888.00 2016-09-20 18:12:25.410 264 11787.16 162.37 52565.17 88888.00 2016-09-20 18:12:25.910 264 11787.10 162.41 52565.26 88888.00 2016-09-20 18:12:26.410 264 11787.03 162.44 52565.31 88888.00 2016-09-20 18:12:26.910 264 11787.13 162.38 52565.25 88888.00 2016-09-20 18:12:27.410 264 11787.17 162.42 52565.25 88888.00 2016-09-20 18:12:27.910 264 11787.16 162.45 52565.22 88888.00 2016-09-20 18:12:28.410 264 11787.18 162.43 52565.18 88888.00 2016-09-20 18:12:28.910 264 11787.11 162.48 52565.21 88888.00 2016-09-20 18:12:29.410 264 11787.21 162.43 52565.14 88888.00 2016-09-20 18:12:29.910 264 11787.27 162.45 52565.16 88888.00 2016-09-20 18:12:30.410 264 11787.30 162.44 52565.11 88888.00 2016-09-20 18:12:30.910 264 11787.34 162.45 52565.08 88888.00 2016-09-20 18:12:31.410 264 11787.21 162.46 52565.13 88888.00 2016-09-20 18:12:31.910 264 11787.17 162.50 52565.16 88888.00 2016-09-20 18:12:32.410 264 11787.21 162.53 52565.17 88888.00 2016-09-20 18:12:32.910 264 11787.04 162.61 52565.35 88888.00 2016-09-20 18:12:33.410 264 11786.85 162.71 52565.47 88888.00 2016-09-20 18:12:33.910 264 11786.81 162.72 52565.49 88888.00 2016-09-20 18:12:34.410 264 11786.87 162.67 52565.43 88888.00 2016-09-20 18:12:34.910 264 11786.88 162.67 52565.43 88888.00 2016-09-20 18:12:35.410 264 11786.79 162.71 52565.52 88888.00 2016-09-20 18:12:35.910 264 11786.79 162.68 52565.47 88888.00 2016-09-20 18:12:36.410 264 11786.86 162.67 52565.42 88888.00 2016-09-20 18:12:36.910 264 11786.91 162.66 52565.37 88888.00 2016-09-20 18:12:37.410 264 11786.87 162.65 52565.38 88888.00 2016-09-20 18:12:37.910 264 11786.90 162.62 52565.35 88888.00 2016-09-20 18:12:38.410 264 11786.88 162.58 52565.31 88888.00 2016-09-20 18:12:38.910 264 11786.96 162.55 52565.29 88888.00 2016-09-20 18:12:39.410 264 11786.91 162.56 52565.28 88888.00 2016-09-20 18:12:39.910 264 11786.90 162.56 52565.22 88888.00 2016-09-20 18:12:40.410 264 11786.93 162.58 52565.19 88888.00 2016-09-20 18:12:40.910 264 11786.87 162.61 52565.23 88888.00 2016-09-20 18:12:41.410 264 11786.78 162.63 52565.30 88888.00 2016-09-20 18:12:41.910 264 11786.58 162.66 52565.48 88888.00 2016-09-20 18:12:42.410 264 11786.26 162.80 52565.76 88888.00 2016-09-20 18:12:42.910 264 11786.40 162.72 52565.64 88888.00 2016-09-20 18:12:43.410 264 11786.40 162.73 52565.61 88888.00 2016-09-20 18:12:43.910 264 11786.41 162.70 52565.56 88888.00 2016-09-20 18:12:44.410 264 11786.43 162.70 52565.54 88888.00 2016-09-20 18:12:44.910 264 11786.42 162.70 52565.55 88888.00 2016-09-20 18:12:45.410 264 11786.50 162.65 52565.45 88888.00 2016-09-20 18:12:45.910 264 11786.53 162.62 52565.46 88888.00 2016-09-20 18:12:46.410 264 11786.48 162.64 52565.51 88888.00 2016-09-20 18:12:46.910 264 11786.47 162.62 52565.49 88888.00 2016-09-20 18:12:47.410 264 11786.47 162.56 52565.48 88888.00 2016-09-20 18:12:47.910 264 11786.47 162.55 52565.47 88888.00 2016-09-20 18:12:48.410 264 11786.49 162.56 52565.44 88888.00 2016-09-20 18:12:48.910 264 11786.49 162.58 52565.44 88888.00 2016-09-20 18:12:49.410 264 11786.49 162.60 52565.44 88888.00 2016-09-20 18:12:49.910 264 11786.60 162.56 52565.31 88888.00 2016-09-20 18:12:50.410 264 11786.66 162.55 52565.28 88888.00 2016-09-20 18:12:50.910 264 11786.64 162.57 52565.32 88888.00 2016-09-20 18:12:51.410 264 11786.60 162.60 52565.37 88888.00 2016-09-20 18:12:51.910 264 11786.65 162.60 52565.36 88888.00 2016-09-20 18:12:52.410 264 11786.65 162.60 52565.37 88888.00 2016-09-20 18:12:52.910 264 11786.67 162.62 52565.35 88888.00 2016-09-20 18:12:53.410 264 11786.73 162.61 52565.32 88888.00 2016-09-20 18:12:53.910 264 11786.73 162.58 52565.35 88888.00 2016-09-20 18:12:54.410 264 11786.72 162.61 52565.35 88888.00 2016-09-20 18:12:54.910 264 11786.73 162.62 52565.36 88888.00 2016-09-20 18:12:55.410 264 11786.72 162.66 52565.38 88888.00 2016-09-20 18:12:55.910 264 11786.67 162.70 52565.43 88888.00 2016-09-20 18:12:56.410 264 11786.72 162.67 52565.42 88888.00 2016-09-20 18:12:56.910 264 11786.72 162.71 52565.43 88888.00 2016-09-20 18:12:57.410 264 11786.77 162.73 52565.40 88888.00 2016-09-20 18:12:57.910 264 11786.78 162.71 52565.40 88888.00 2016-09-20 18:12:58.410 264 11786.82 162.67 52565.46 88888.00 2016-09-20 18:12:58.910 264 11786.75 162.72 52565.49 88888.00 2016-09-20 18:12:59.410 264 11786.68 162.77 52565.58 88888.00 2016-09-20 18:12:59.910 264 11786.74 162.79 52565.58 88888.00 2016-09-20 18:13:00.410 264 11786.70 162.80 52565.62 88888.00 2016-09-20 18:13:00.910 264 11786.74 162.80 52565.61 88888.00 2016-09-20 18:13:01.410 264 11786.83 162.73 52565.57 88888.00 2016-09-20 18:13:01.910 264 11786.90 162.70 52565.56 88888.00 2016-09-20 18:13:02.410 264 11786.93 162.72 52565.56 88888.00 2016-09-20 18:13:02.910 264 11786.91 162.73 52565.55 88888.00 2016-09-20 18:13:03.410 264 11786.91 162.73 52565.60 88888.00 2016-09-20 18:13:03.910 264 11786.94 162.71 52565.55 88888.00 2016-09-20 18:13:04.410 264 11787.00 162.68 52565.49 88888.00 2016-09-20 18:13:04.910 264 11787.07 162.67 52565.49 88888.00 2016-09-20 18:13:05.410 264 11787.08 162.67 52565.51 88888.00 2016-09-20 18:13:05.910 264 11787.08 162.63 52565.51 88888.00 2016-09-20 18:13:06.410 264 11787.08 162.62 52565.56 88888.00 2016-09-20 18:13:06.910 264 11787.04 162.66 52565.64 88888.00 2016-09-20 18:13:07.410 264 11787.03 162.67 52565.64 88888.00 2016-09-20 18:13:07.910 264 11787.02 162.68 52565.67 88888.00 2016-09-20 18:13:08.410 264 11787.18 162.61 52565.58 88888.00 2016-09-20 18:13:08.910 264 11787.38 162.53 52565.40 88888.00 2016-09-20 18:13:09.410 264 11787.36 162.55 52565.43 88888.00 2016-09-20 18:13:09.910 264 11787.28 162.55 52565.49 88888.00 2016-09-20 18:13:10.410 264 11787.27 162.52 52565.51 88888.00 2016-09-20 18:13:10.910 264 11787.26 162.48 52565.52 88888.00 2016-09-20 18:13:11.410 264 11787.26 162.51 52565.51 88888.00 2016-09-20 18:13:11.910 264 11787.33 162.52 52565.45 88888.00 2016-09-20 18:13:12.410 264 11787.31 162.52 52565.44 88888.00 2016-09-20 18:13:12.910 264 11787.27 162.50 52565.47 88888.00 2016-09-20 18:13:13.410 264 11787.25 162.54 52565.46 88888.00 2016-09-20 18:13:13.910 264 11787.25 162.56 52565.45 88888.00 2016-09-20 18:13:14.410 264 11787.23 162.54 52565.45 88888.00 2016-09-20 18:13:14.910 264 11787.23 162.52 52565.45 88888.00 2016-09-20 18:13:15.410 264 11787.30 162.54 52565.44 88888.00 2016-09-20 18:13:15.910 264 11787.31 162.53 52565.39 88888.00 2016-09-20 18:13:16.410 264 11787.34 162.55 52565.36 88888.00 2016-09-20 18:13:16.910 264 11787.33 162.56 52565.37 88888.00 2016-09-20 18:13:17.410 264 11787.28 162.56 52565.40 88888.00 2016-09-20 18:13:17.910 264 11787.27 162.57 52565.40 88888.00 2016-09-20 18:13:18.410 264 11787.18 162.58 52565.46 88888.00 2016-09-20 18:13:18.910 264 11787.23 162.63 52565.42 88888.00 2016-09-20 18:13:19.410 264 11787.40 162.58 52565.27 88888.00 2016-09-20 18:13:19.910 264 11787.46 162.54 52565.23 88888.00 2016-09-20 18:13:20.410 264 11787.56 162.53 52565.17 88888.00 2016-09-20 18:13:20.910 264 11787.60 162.54 52565.17 88888.00 2016-09-20 18:13:21.410 264 11787.55 162.53 52565.19 88888.00 2016-09-20 18:13:21.910 264 11787.49 162.54 52565.20 88888.00 2016-09-20 18:13:22.410 264 11787.53 162.53 52565.19 88888.00 2016-09-20 18:13:22.910 264 11787.54 162.57 52565.20 88888.00 2016-09-20 18:13:23.410 264 11787.55 162.57 52565.20 88888.00 2016-09-20 18:13:23.910 264 11787.63 162.56 52565.18 88888.00 2016-09-20 18:13:24.410 264 11787.66 162.56 52565.13 88888.00 2016-09-20 18:13:24.910 264 11787.67 162.55 52565.13 88888.00 2016-09-20 18:13:25.410 264 11787.67 162.56 52565.12 88888.00 2016-09-20 18:13:25.910 264 11787.71 162.54 52565.12 88888.00 2016-09-20 18:13:26.410 264 11787.86 162.53 52565.02 88888.00 2016-09-20 18:13:26.910 264 11787.81 162.54 52565.08 88888.00 2016-09-20 18:13:27.410 264 11787.74 162.56 52565.13 88888.00 2016-09-20 18:13:27.910 264 11787.79 162.58 52565.10 88888.00 2016-09-20 18:13:28.410 264 11787.90 162.53 52565.03 88888.00 2016-09-20 18:13:28.910 264 11787.91 162.43 52565.04 88888.00 2016-09-20 18:13:29.410 264 11788.00 162.47 52564.95 88888.00 2016-09-20 18:13:29.910 264 11788.09 162.44 52564.87 88888.00 2016-09-20 18:13:30.410 264 11788.15 162.44 52564.83 88888.00 2016-09-20 18:13:30.910 264 11788.19 162.42 52564.84 88888.00 2016-09-20 18:13:31.410 264 11788.18 162.39 52564.82 88888.00 2016-09-20 18:13:31.910 264 11788.18 162.41 52564.84 88888.00 2016-09-20 18:13:32.410 264 11788.21 162.36 52564.87 88888.00 2016-09-20 18:13:32.910 264 11788.21 162.35 52564.90 88888.00 2016-09-20 18:13:33.410 264 11788.19 162.37 52564.85 88888.00 2016-09-20 18:13:33.910 264 11788.18 162.34 52564.87 88888.00 2016-09-20 18:13:34.410 264 11788.23 162.35 52564.86 88888.00 2016-09-20 18:13:34.910 264 11788.27 162.37 52564.86 88888.00 2016-09-20 18:13:35.410 264 11788.27 162.36 52564.85 88888.00 2016-09-20 18:13:35.910 264 11788.22 162.34 52564.90 88888.00 2016-09-20 18:13:36.410 264 11788.17 162.35 52564.94 88888.00 2016-09-20 18:13:36.910 264 11788.17 162.32 52564.96 88888.00 2016-09-20 18:13:37.410 264 11788.18 162.31 52564.98 88888.00 2016-09-20 18:13:37.910 264 11788.23 162.32 52564.94 88888.00 2016-09-20 18:13:38.410 264 11788.22 162.34 52564.95 88888.00 2016-09-20 18:13:38.910 264 11788.17 162.33 52564.95 88888.00 2016-09-20 18:13:39.410 264 11788.14 162.35 52564.98 88888.00 2016-09-20 18:13:39.910 264 11788.14 162.34 52564.99 88888.00 2016-09-20 18:13:40.410 264 11788.08 162.36 52565.01 88888.00 2016-09-20 18:13:40.910 264 11787.98 162.42 52565.09 88888.00 2016-09-20 18:13:41.410 264 11787.93 162.41 52565.16 88888.00 2016-09-20 18:13:41.910 264 11788.10 162.34 52565.02 88888.00 2016-09-20 18:13:42.410 264 11788.10 162.32 52564.98 88888.00 2016-09-20 18:13:42.910 264 11787.97 162.36 52565.04 88888.00 2016-09-20 18:13:43.410 264 11787.90 162.38 52565.08 88888.00 2016-09-20 18:13:43.910 264 11787.91 162.42 52565.04 88888.00 2016-09-20 18:13:44.410 264 11787.92 162.39 52565.02 88888.00 2016-09-20 18:13:44.910 264 11787.91 162.45 52565.03 88888.00 2016-09-20 18:13:45.410 264 11787.87 162.52 52565.05 88888.00 2016-09-20 18:13:45.910 264 11787.90 162.51 52565.07 88888.00 2016-09-20 18:13:46.410 264 11787.90 162.51 52565.04 88888.00 2016-09-20 18:13:46.910 264 11787.88 162.54 52565.03 88888.00 2016-09-20 18:13:47.410 264 11787.93 162.54 52565.03 88888.00 2016-09-20 18:13:47.910 264 11787.90 162.56 52565.04 88888.00 2016-09-20 18:13:48.410 264 11787.90 162.57 52565.03 88888.00 2016-09-20 18:13:48.910 264 11787.91 162.58 52564.99 88888.00 2016-09-20 18:13:49.410 264 11787.92 162.58 52564.94 88888.00 2016-09-20 18:13:49.910 264 11787.92 162.55 52564.94 88888.00 2016-09-20 18:13:50.410 264 11787.93 162.62 52564.98 88888.00 2016-09-20 18:13:50.910 264 11787.99 162.60 52564.95 88888.00 2016-09-20 18:13:51.410 264 11787.97 162.63 52564.93 88888.00 2016-09-20 18:13:51.910 264 11787.91 162.65 52564.92 88888.00 2016-09-20 18:13:52.410 264 11787.90 162.63 52564.95 88888.00 2016-09-20 18:13:52.910 264 11787.98 162.61 52564.90 88888.00 2016-09-20 18:13:53.410 264 11788.00 162.64 52564.91 88888.00 2016-09-20 18:13:53.910 264 11787.93 162.64 52564.91 88888.00 2016-09-20 18:13:54.410 264 11787.96 162.67 52564.88 88888.00 2016-09-20 18:13:54.910 264 11788.04 162.64 52564.81 88888.00 2016-09-20 18:13:55.410 264 11788.02 162.62 52564.83 88888.00 2016-09-20 18:13:55.910 264 11787.96 162.64 52564.88 88888.00 2016-09-20 18:13:56.410 264 11787.90 162.67 52564.88 88888.00 2016-09-20 18:13:56.910 264 11787.92 162.65 52564.86 88888.00 2016-09-20 18:13:57.410 264 11787.90 162.63 52564.87 88888.00 2016-09-20 18:13:57.910 264 11787.84 162.66 52564.93 88888.00 2016-09-20 18:13:58.410 264 11787.80 162.70 52565.00 88888.00 2016-09-20 18:13:58.910 264 11787.73 162.71 52565.01 88888.00 2016-09-20 18:13:59.410 264 11787.69 162.71 52565.00 88888.00 2016-09-20 18:13:59.910 264 11787.69 162.73 52564.99 88888.00 2016-09-20 18:14:00.410 264 11787.65 162.71 52564.99 88888.00 2016-09-20 18:14:00.910 264 11787.53 162.71 52565.03 88888.00 2016-09-20 18:14:01.410 264 11787.48 162.67 52565.10 88888.00 2016-09-20 18:14:01.910 264 11787.54 162.64 52565.09 88888.00 2016-09-20 18:14:02.410 264 11787.55 162.65 52565.09 88888.00 2016-09-20 18:14:02.910 264 11787.58 162.64 52565.08 88888.00 2016-09-20 18:14:03.410 264 11787.55 162.58 52565.05 88888.00 2016-09-20 18:14:03.910 264 11787.45 162.57 52565.08 88888.00 2016-09-20 18:14:04.410 264 11787.49 162.61 52565.07 88888.00 2016-09-20 18:14:04.910 264 11787.46 162.57 52565.03 88888.00 2016-09-20 18:14:05.410 264 11787.42 162.55 52565.03 88888.00 2016-09-20 18:14:05.910 264 11787.31 162.55 52565.07 88888.00 2016-09-20 18:14:06.410 264 11787.29 162.58 52565.09 88888.00 2016-09-20 18:14:06.910 264 11787.26 162.61 52565.11 88888.00 2016-09-20 18:14:07.410 264 11787.18 162.61 52565.14 88888.00 2016-09-20 18:14:07.910 264 11787.11 162.64 52565.14 88888.00 2016-09-20 18:14:08.410 264 11787.11 162.65 52565.13 88888.00 2016-09-20 18:14:08.910 264 11787.08 162.62 52565.14 88888.00 2016-09-20 18:14:09.410 264 11787.01 162.63 52565.14 88888.00 2016-09-20 18:14:09.910 264 11787.00 162.64 52565.19 88888.00 2016-09-20 18:14:10.410 264 11787.03 162.61 52565.17 88888.00 2016-09-20 18:14:10.910 264 11787.05 162.60 52565.14 88888.00 2016-09-20 18:14:11.410 264 11787.01 162.61 52565.17 88888.00 2016-09-20 18:14:11.910 264 11786.99 162.62 52565.18 88888.00 2016-09-20 18:14:12.410 264 11786.99 162.64 52565.18 88888.00 2016-09-20 18:14:12.910 264 11786.96 162.63 52565.19 88888.00 2016-09-20 18:14:13.410 264 11786.94 162.63 52565.19 88888.00 2016-09-20 18:14:13.910 264 11786.92 162.65 52565.22 88888.00 2016-09-20 18:14:14.410 264 11786.95 162.66 52565.21 88888.00 2016-09-20 18:14:14.910 264 11786.96 162.65 52565.21 88888.00 2016-09-20 18:14:15.411 264 11786.96 162.63 52565.19 88888.00 2016-09-20 18:14:15.911 264 11786.98 162.57 52565.13 88888.00 2016-09-20 18:14:16.411 264 11786.99 162.55 52565.14 88888.00 2016-09-20 18:14:16.911 264 11787.02 162.55 52565.17 88888.00 2016-09-20 18:14:17.411 264 11787.04 162.52 52565.16 88888.00 2016-09-20 18:14:17.911 264 11787.09 162.48 52565.08 88888.00 2016-09-20 18:14:18.411 264 11787.05 162.52 52565.05 88888.00 2016-09-20 18:14:18.911 264 11786.95 162.58 52565.08 88888.00 2016-09-20 18:14:19.411 264 11786.96 162.56 52565.08 88888.00 2016-09-20 18:14:19.911 264 11787.10 162.52 52565.01 88888.00 2016-09-20 18:14:20.411 264 11787.21 162.48 52564.98 88888.00 2016-09-20 18:14:20.911 264 11787.20 162.43 52564.98 88888.00 2016-09-20 18:14:21.411 264 11787.18 162.44 52564.98 88888.00 2016-09-20 18:14:21.911 264 11787.19 162.42 52564.98 88888.00 2016-09-20 18:14:22.411 264 11787.17 162.41 52564.96 88888.00 2016-09-20 18:14:22.911 264 11787.16 162.36 52564.99 88888.00 2016-09-20 18:14:23.411 264 11787.18 162.33 52565.01 88888.00 2016-09-20 18:14:23.911 264 11787.18 162.35 52564.99 88888.00 2016-09-20 18:14:24.411 264 11787.21 162.34 52564.99 88888.00 2016-09-20 18:14:24.911 264 11787.21 162.35 52564.96 88888.00 2016-09-20 18:14:25.411 264 11787.22 162.33 52564.93 88888.00 2016-09-20 18:14:25.911 264 11787.22 162.31 52564.93 88888.00 2016-09-20 18:14:26.411 264 11787.21 162.29 52564.94 88888.00 2016-09-20 18:14:26.911 264 11787.22 162.28 52564.94 88888.00 2016-09-20 18:14:27.411 264 11787.22 162.28 52564.94 88888.00 2016-09-20 18:14:27.911 264 11787.17 162.29 52564.99 88888.00 2016-09-20 18:14:28.411 264 11787.14 162.28 52565.00 88888.00 2016-09-20 18:14:28.911 264 11787.18 162.28 52564.96 88888.00 2016-09-20 18:14:29.411 264 11787.23 162.27 52564.94 88888.00 2016-09-20 18:14:29.911 264 11787.20 162.23 52564.95 88888.00 2016-09-20 18:14:30.411 264 11787.19 162.23 52564.96 88888.00 2016-09-20 18:14:30.911 264 11787.16 162.24 52564.98 88888.00 2016-09-20 18:14:31.411 264 11787.13 162.24 52564.98 88888.00 2016-09-20 18:14:31.911 264 11787.10 162.23 52565.00 88888.00 2016-09-20 18:14:32.411 264 11787.12 162.26 52564.96 88888.00 2016-09-20 18:14:32.911 264 11787.19 162.22 52564.88 88888.00 2016-09-20 18:14:33.411 264 11787.20 162.16 52564.85 88888.00 2016-09-20 18:14:33.911 264 11787.18 162.14 52564.87 88888.00 2016-09-20 18:14:34.411 264 11787.16 162.13 52564.91 88888.00 2016-09-20 18:14:34.911 264 11787.01 162.18 52565.01 88888.00 2016-09-20 18:14:35.411 264 11787.01 162.24 52565.02 88888.00 2016-09-20 18:14:35.911 264 11787.08 162.19 52564.98 88888.00 2016-09-20 18:14:36.411 264 11787.02 162.17 52564.95 88888.00 2016-09-20 18:14:36.911 264 11787.05 162.14 52564.90 88888.00 2016-09-20 18:14:37.411 264 11787.08 162.15 52564.91 88888.00 2016-09-20 18:14:37.911 264 11786.96 162.19 52564.98 88888.00 2016-09-20 18:14:38.411 264 11786.99 162.21 52564.96 88888.00 2016-09-20 18:14:38.911 264 11787.01 162.22 52564.96 88888.00 2016-09-20 18:14:39.411 264 11786.98 162.22 52565.00 88888.00 2016-09-20 18:14:39.911 264 11786.99 162.24 52564.94 88888.00 2016-09-20 18:14:40.411 264 11787.00 162.25 52564.90 88888.00 2016-09-20 18:14:40.911 264 11787.05 162.28 52564.86 88888.00 2016-09-20 18:14:41.411 264 11787.09 162.28 52564.88 88888.00 2016-09-20 18:14:41.911 264 11786.95 162.35 52564.98 88888.00 2016-09-20 18:14:42.411 264 11786.56 162.46 52565.34 88888.00 2016-09-20 18:14:42.911 264 11786.75 162.42 52565.11 88888.00 2016-09-20 18:14:43.411 264 11786.92 162.41 52564.95 88888.00 2016-09-20 18:14:43.911 264 11787.00 162.45 52564.91 88888.00 2016-09-20 18:14:44.411 264 11786.90 162.52 52564.99 88888.00 2016-09-20 18:14:44.911 264 11786.87 162.54 52565.02 88888.00 2016-09-20 18:14:45.411 264 11786.72 162.63 52565.14 88888.00 2016-09-20 18:14:45.911 264 11786.72 162.66 52565.17 88888.00 2016-09-20 18:14:46.411 264 11786.95 162.62 52565.00 88888.00 2016-09-20 18:14:46.911 264 11787.04 162.64 52564.94 88888.00 2016-09-20 18:14:47.411 264 11787.09 162.63 52564.94 88888.00 2016-09-20 18:14:47.911 264 11787.10 162.66 52565.00 88888.00 2016-09-20 18:14:48.411 264 11786.98 162.71 52565.14 88888.00 2016-09-20 18:14:48.911 264 11786.96 162.76 52565.16 88888.00 2016-09-20 18:14:49.411 264 11786.95 162.77 52565.17 88888.00 2016-09-20 18:14:49.911 264 11787.02 162.74 52565.14 88888.00 2016-09-20 18:14:50.411 264 11787.05 162.73 52565.16 88888.00 2016-09-20 18:14:50.911 264 11787.09 162.71 52565.16 88888.00 2016-09-20 18:14:51.411 264 11787.03 162.70 52565.20 88888.00 2016-09-20 18:14:51.911 264 11786.99 162.68 52565.22 88888.00 2016-09-20 18:14:52.411 264 11787.01 162.62 52565.25 88888.00 2016-09-20 18:14:52.911 264 11786.99 162.61 52565.21 88888.00 2016-09-20 18:14:53.411 264 11786.94 162.58 52565.25 88888.00 2016-09-20 18:14:53.911 264 11786.82 162.56 52565.31 88888.00 2016-09-20 18:14:54.411 264 11786.94 162.51 52565.23 88888.00 2016-09-20 18:14:54.911 264 11787.02 162.47 52565.17 88888.00 2016-09-20 18:14:55.411 264 11787.01 162.47 52565.16 88888.00 2016-09-20 18:14:55.911 264 11787.02 162.43 52565.18 88888.00 2016-09-20 18:14:56.411 264 11787.01 162.41 52565.21 88888.00 2016-09-20 18:14:56.911 264 11787.00 162.41 52565.21 88888.00 2016-09-20 18:14:57.411 264 11787.00 162.39 52565.21 88888.00 2016-09-20 18:14:57.911 264 11786.95 162.35 52565.21 88888.00 2016-09-20 18:14:58.411 264 11786.99 162.34 52565.20 88888.00 2016-09-20 18:14:58.911 264 11787.01 162.34 52565.19 88888.00 2016-09-20 18:14:59.411 264 11787.01 162.37 52565.19 88888.00 2016-09-20 18:14:59.911 264 11786.96 162.37 52565.21 88888.00 2016-09-20 18:15:00.411 264 11786.96 162.37 52565.20 88888.00 2016-09-20 18:15:00.911 264 11786.99 162.41 52565.16 88888.00 2016-09-20 18:15:01.411 264 11787.00 162.36 52565.17 88888.00 2016-09-20 18:15:01.911 264 11786.96 162.43 52565.18 88888.00 2016-09-20 18:15:02.411 264 11787.03 162.47 52565.13 88888.00 2016-09-20 18:15:02.911 264 11787.00 162.54 52565.14 88888.00 2016-09-20 18:15:03.411 264 11786.98 162.57 52565.14 88888.00 2016-09-20 18:15:03.911 264 11786.99 162.60 52565.19 88888.00 2016-09-20 18:15:04.411 264 11787.02 162.66 52565.17 88888.00 2016-09-20 18:15:04.911 264 11787.08 162.75 52565.13 88888.00 2016-09-20 18:15:05.411 264 11787.05 162.82 52565.13 88888.00 2016-09-20 18:15:05.911 264 11787.05 162.80 52565.10 88888.00 2016-09-20 18:15:06.411 264 11787.09 162.84 52565.10 88888.00 2016-09-20 18:15:06.911 264 11787.13 162.87 52565.08 88888.00 2016-09-20 18:15:07.411 264 11787.13 162.92 52565.04 88888.00 2016-09-20 18:15:07.911 264 11787.14 162.96 52565.01 88888.00 2016-09-20 18:15:08.411 264 11787.22 162.99 52564.99 88888.00 2016-09-20 18:15:08.911 264 11787.29 162.96 52564.99 88888.00 2016-09-20 18:15:09.411 264 11787.33 163.01 52564.95 88888.00 2016-09-20 18:15:09.911 264 11787.34 163.01 52564.95 88888.00 2016-09-20 18:15:10.412 264 11787.35 163.01 52564.98 88888.00 2016-09-20 18:15:10.912 264 11787.36 163.04 52565.00 88888.00 2016-09-20 18:15:11.412 264 11787.38 163.06 52565.01 88888.00 2016-09-20 18:15:11.912 264 11787.36 163.04 52565.01 88888.00 2016-09-20 18:15:12.412 264 11787.29 163.01 52565.08 88888.00 2016-09-20 18:15:12.912 264 11787.26 163.00 52565.10 88888.00 2016-09-20 18:15:13.412 264 11787.26 163.01 52565.12 88888.00 2016-09-20 18:15:13.912 264 11787.28 163.00 52565.11 88888.00 2016-09-20 18:15:14.412 264 11787.34 162.99 52565.05 88888.00 2016-09-20 18:15:14.912 264 11787.36 162.97 52565.07 88888.00 2016-09-20 18:15:15.411 264 11787.37 162.92 52565.09 88888.00 2016-09-20 18:15:15.911 264 11787.34 162.87 52565.12 88888.00 2016-09-20 18:15:16.411 264 11787.39 162.84 52565.05 88888.00 2016-09-20 18:15:16.911 264 11787.43 162.74 52565.00 88888.00 2016-09-20 18:15:17.411 264 11787.43 162.70 52565.00 88888.00 2016-09-20 18:15:17.911 264 11787.39 162.61 52565.00 88888.00 2016-09-20 18:15:18.411 264 11787.37 162.61 52565.02 88888.00 2016-09-20 18:15:18.911 264 11787.34 162.61 52565.03 88888.00 2016-09-20 18:15:19.411 264 11787.38 162.52 52565.01 88888.00 2016-09-20 18:15:19.911 264 11787.36 162.46 52565.00 88888.00 2016-09-20 18:15:20.411 264 11787.31 162.43 52564.99 88888.00 2016-09-20 18:15:20.911 264 11787.29 162.41 52565.03 88888.00 2016-09-20 18:15:21.411 264 11787.31 162.37 52565.02 88888.00 2016-09-20 18:15:21.911 264 11787.35 162.35 52564.99 88888.00 2016-09-20 18:15:22.411 264 11787.34 162.29 52564.94 88888.00 2016-09-20 18:15:22.911 264 11787.33 162.27 52564.93 88888.00 2016-09-20 18:15:23.411 264 11787.27 162.27 52564.94 88888.00 2016-09-20 18:15:23.911 264 11787.25 162.26 52564.96 88888.00 2016-09-20 18:15:24.411 264 11787.26 162.26 52565.02 88888.00 2016-09-20 18:15:24.911 264 11787.37 162.24 52564.95 88888.00 2016-09-20 18:15:25.411 264 11787.42 162.19 52564.90 88888.00 2016-09-20 18:15:25.911 264 11787.34 162.22 52564.87 88888.00 2016-09-20 18:15:26.411 264 11787.30 162.24 52564.86 88888.00 2016-09-20 18:15:26.911 264 11787.31 162.24 52564.88 88888.00 2016-09-20 18:15:27.411 264 11787.35 162.21 52564.90 88888.00 2016-09-20 18:15:27.911 264 11787.35 162.24 52564.92 88888.00 2016-09-20 18:15:28.411 264 11787.33 162.21 52564.90 88888.00 2016-09-20 18:15:28.911 264 11787.29 162.17 52564.90 88888.00 2016-09-20 18:15:29.411 264 11787.26 162.23 52564.87 88888.00 2016-09-20 18:15:29.911 264 11787.23 162.26 52564.84 88888.00 2016-09-20 18:15:30.411 264 11787.28 162.25 52564.87 88888.00 2016-09-20 18:15:30.911 264 11787.28 162.26 52564.90 88888.00 2016-09-20 18:15:31.411 264 11787.26 162.29 52564.94 88888.00 2016-09-20 18:15:31.911 264 11787.26 162.32 52564.98 88888.00 2016-09-20 18:15:32.411 264 11787.23 162.33 52565.01 88888.00 2016-09-20 18:15:32.911 264 11787.39 162.32 52564.88 88888.00 2016-09-20 18:15:33.411 264 11787.47 162.31 52564.81 88888.00 2016-09-20 18:15:33.911 264 11787.46 162.26 52564.84 88888.00 2016-09-20 18:15:34.411 264 11787.46 162.26 52564.86 88888.00 2016-09-20 18:15:34.911 264 11787.46 162.34 52564.88 88888.00 2016-09-20 18:15:35.411 264 11787.45 162.31 52564.81 88888.00 2016-09-20 18:15:35.911 264 11787.45 162.26 52564.81 88888.00 2016-09-20 18:15:36.411 264 11787.48 162.25 52564.81 88888.00 2016-09-20 18:15:36.911 264 11787.48 162.25 52564.83 88888.00 2016-09-20 18:15:37.411 264 11787.45 162.24 52564.83 88888.00 2016-09-20 18:15:37.911 264 11787.44 162.19 52564.81 88888.00 2016-09-20 18:15:38.411 264 11787.45 162.19 52564.81 88888.00 2016-09-20 18:15:38.911 264 11787.43 162.19 52564.85 88888.00 2016-09-20 18:15:39.411 264 11787.39 162.22 52564.86 88888.00 2016-09-20 18:15:39.911 264 11787.43 162.23 52564.85 88888.00 2016-09-20 18:15:40.411 264 11787.45 162.23 52564.85 88888.00 2016-09-20 18:15:40.911 264 11787.43 162.23 52564.84 88888.00 2016-09-20 18:15:41.411 264 11787.38 162.22 52564.87 88888.00 2016-09-20 18:15:41.911 264 11787.38 162.17 52564.87 88888.00 2016-09-20 18:15:42.411 264 11787.44 162.16 52564.88 88888.00 2016-09-20 18:15:42.911 264 11787.49 162.12 52564.87 88888.00 2016-09-20 18:15:43.411 264 11787.54 162.10 52564.88 88888.00 2016-09-20 18:15:43.911 264 11787.55 162.12 52564.88 88888.00 2016-09-20 18:15:44.411 264 11787.53 162.07 52564.92 88888.00 2016-09-20 18:15:44.911 264 11787.54 162.04 52564.95 88888.00 2016-09-20 18:15:45.411 264 11787.57 162.05 52564.95 88888.00 2016-09-20 18:15:45.911 264 11787.56 162.07 52564.99 88888.00 2016-09-20 18:15:46.411 264 11787.54 162.08 52565.01 88888.00 2016-09-20 18:15:46.911 264 11787.54 162.12 52565.04 88888.00 2016-09-20 18:15:47.411 264 11787.55 162.06 52565.08 88888.00 2016-09-20 18:15:47.911 264 11787.56 162.04 52565.07 88888.00 2016-09-20 18:15:48.411 264 11787.56 162.08 52565.08 88888.00 2016-09-20 18:15:48.911 264 11787.57 162.03 52565.10 88888.00 2016-09-20 18:15:49.411 264 11787.64 162.00 52565.08 88888.00 2016-09-20 18:15:49.911 264 11787.65 161.98 52565.05 88888.00 2016-09-20 18:15:50.411 264 11787.65 161.93 52565.05 88888.00 2016-09-20 18:15:50.911 264 11787.64 161.93 52565.05 88888.00 2016-09-20 18:15:51.411 264 11787.62 161.95 52565.07 88888.00 2016-09-20 18:15:51.911 264 11787.58 161.93 52565.08 88888.00 2016-09-20 18:15:52.411 264 11787.54 161.87 52565.10 88888.00 2016-09-20 18:15:52.911 264 11787.54 161.88 52565.09 88888.00 2016-09-20 18:15:53.411 264 11787.55 161.87 52565.08 88888.00 2016-09-20 18:15:53.911 264 11787.53 161.87 52565.07 88888.00 2016-09-20 18:15:54.411 264 11787.52 161.86 52565.02 88888.00 2016-09-20 18:15:54.911 264 11787.51 161.86 52564.99 88888.00 2016-09-20 18:15:55.411 264 11787.48 161.83 52565.00 88888.00 2016-09-20 18:15:55.911 264 11787.48 161.83 52565.02 88888.00 2016-09-20 18:15:56.411 264 11787.49 161.83 52565.01 88888.00 2016-09-20 18:15:56.911 264 11787.49 161.81 52565.01 88888.00 2016-09-20 18:15:57.411 264 11787.47 161.79 52565.00 88888.00 2016-09-20 18:15:57.911 264 11787.46 161.78 52564.99 88888.00 2016-09-20 18:15:58.411 264 11787.46 161.76 52564.95 88888.00 2016-09-20 18:15:58.911 264 11787.44 161.78 52564.91 88888.00 2016-09-20 18:15:59.411 264 11787.48 161.78 52564.94 88888.00 2016-09-20 18:15:59.911 264 11787.54 161.77 52564.94 88888.00 2016-09-20 18:16:00.411 264 11787.56 161.74 52564.94 88888.00 2016-09-20 18:16:00.911 264 11787.57 161.77 52564.95 88888.00 2016-09-20 18:16:01.411 264 11787.55 161.81 52564.94 88888.00 2016-09-20 18:16:01.911 264 11787.54 161.78 52564.92 88888.00 2016-09-20 18:16:02.411 264 11787.61 161.71 52564.87 88888.00 2016-09-20 18:16:02.911 264 11787.60 161.73 52564.86 88888.00 2016-09-20 18:16:03.411 264 11787.63 161.74 52564.87 88888.00 2016-09-20 18:16:03.911 264 11787.64 161.69 52564.92 88888.00 2016-09-20 18:16:04.411 264 11787.65 161.70 52564.93 88888.00 2016-09-20 18:16:04.911 264 11787.72 161.69 52564.91 88888.00 2016-09-20 18:16:05.411 264 11787.77 161.66 52564.91 88888.00 2016-09-20 18:16:05.911 264 11787.82 161.66 52564.87 88888.00 2016-09-20 18:16:06.411 264 11787.86 161.65 52564.84 88888.00 2016-09-20 18:16:06.911 264 11787.89 161.64 52564.87 88888.00 2016-09-20 18:16:07.411 264 11787.93 161.65 52564.88 88888.00 2016-09-20 18:16:07.911 264 11787.95 161.66 52564.90 88888.00 2016-09-20 18:16:08.411 264 11788.00 161.61 52564.91 88888.00 2016-09-20 18:16:08.911 264 11788.04 161.59 52564.90 88888.00 2016-09-20 18:16:09.411 264 11788.08 161.60 52564.87 88888.00 2016-09-20 18:16:09.911 264 11788.09 161.59 52564.90 88888.00 2016-09-20 18:16:10.411 264 11788.07 161.63 52564.90 88888.00 2016-09-20 18:16:10.911 264 11788.10 161.67 52564.90 88888.00 2016-09-20 18:16:11.411 264 11788.10 161.67 52564.90 88888.00 2016-09-20 18:16:11.911 264 11788.08 161.69 52564.88 88888.00 2016-09-20 18:16:12.411 264 11788.08 161.69 52564.93 88888.00 2016-09-20 18:16:12.911 264 11787.98 161.74 52565.07 88888.00 2016-09-20 18:16:13.411 264 11787.95 161.83 52565.11 88888.00 2016-09-20 18:16:13.911 264 11787.96 161.83 52565.10 88888.00 2016-09-20 18:16:14.411 264 11788.00 161.80 52565.08 88888.00 2016-09-20 18:16:14.911 264 11788.04 161.81 52565.04 88888.00 2016-09-20 18:16:15.411 264 11788.08 161.86 52565.01 88888.00 2016-09-20 18:16:15.911 264 11788.07 161.80 52565.00 88888.00 2016-09-20 18:16:16.411 264 11788.09 161.79 52565.03 88888.00 2016-09-20 18:16:16.911 264 11788.05 161.85 52565.03 88888.00 2016-09-20 18:16:17.411 264 11788.02 161.86 52565.03 88888.00 2016-09-20 18:16:17.911 264 11788.06 161.85 52565.00 88888.00 2016-09-20 18:16:18.411 264 11788.12 161.86 52565.03 88888.00 2016-09-20 18:16:18.911 264 11788.09 161.92 52565.07 88888.00 2016-09-20 18:16:19.411 264 11788.07 161.93 52565.05 88888.00 2016-09-20 18:16:19.911 264 11788.07 161.97 52564.99 88888.00 2016-09-20 18:16:20.411 264 11788.07 162.04 52565.02 88888.00 2016-09-20 18:16:20.911 264 11788.05 162.06 52565.03 88888.00 2016-09-20 18:16:21.411 264 11788.04 162.05 52565.02 88888.00 2016-09-20 18:16:21.911 264 11788.01 162.04 52565.01 88888.00 2016-09-20 18:16:22.411 264 11788.01 162.03 52565.01 88888.00 2016-09-20 18:16:22.911 264 11788.01 162.08 52565.02 88888.00 2016-09-20 18:16:23.411 264 11788.00 162.08 52565.05 88888.00 2016-09-20 18:16:23.911 264 11787.99 162.14 52565.05 88888.00 2016-09-20 18:16:24.411 264 11787.96 162.15 52565.09 88888.00 2016-09-20 18:16:24.911 264 11787.93 162.12 52565.09 88888.00 2016-09-20 18:16:25.411 264 11787.99 162.07 52565.02 88888.00 2016-09-20 18:16:25.911 264 11788.06 162.08 52564.95 88888.00 2016-09-20 18:16:26.411 264 11788.09 162.04 52564.95 88888.00 2016-09-20 18:16:26.911 264 11788.07 162.04 52564.96 88888.00 2016-09-20 18:16:27.411 264 11788.07 162.06 52564.98 88888.00 2016-09-20 18:16:27.911 264 11788.08 162.08 52564.98 88888.00 2016-09-20 18:16:28.411 264 11788.12 162.05 52564.91 88888.00 2016-09-20 18:16:28.911 264 11788.09 162.02 52564.91 88888.00 2016-09-20 18:16:29.411 264 11788.12 162.06 52564.91 88888.00 2016-09-20 18:16:29.911 264 11788.10 162.06 52564.92 88888.00 2016-09-20 18:16:30.411 264 11788.09 162.12 52564.91 88888.00 2016-09-20 18:16:30.911 264 11788.09 162.16 52564.91 88888.00 2016-09-20 18:16:31.411 264 11788.05 162.19 52564.90 88888.00 2016-09-20 18:16:31.911 264 11788.07 162.18 52564.91 88888.00 2016-09-20 18:16:32.411 264 11788.07 162.16 52564.90 88888.00 2016-09-20 18:16:32.911 264 11788.06 162.17 52564.90 88888.00 2016-09-20 18:16:33.411 264 11788.07 162.21 52564.90 88888.00 2016-09-20 18:16:33.911 264 11788.08 162.24 52564.87 88888.00 2016-09-20 18:16:34.411 264 11788.04 162.28 52564.88 88888.00 2016-09-20 18:16:34.911 264 11788.00 162.29 52564.88 88888.00 2016-09-20 18:16:35.411 264 11787.92 162.37 52564.95 88888.00 2016-09-20 18:16:35.911 264 11787.77 162.48 52565.11 88888.00 2016-09-20 18:16:36.411 264 11787.71 162.54 52565.14 88888.00 2016-09-20 18:16:36.911 264 11787.79 162.53 52565.04 88888.00 2016-09-20 18:16:37.411 264 11788.08 162.46 52564.82 88888.00 2016-09-20 18:16:37.911 264 11788.17 162.38 52564.75 88888.00 2016-09-20 18:16:38.411 264 11788.16 162.37 52564.69 88888.00 2016-09-20 18:16:38.911 264 11788.23 162.35 52564.65 88888.00 2016-09-20 18:16:39.411 264 11788.24 162.34 52564.63 88888.00 2016-09-20 18:16:39.911 264 11788.25 162.33 52564.64 88888.00 2016-09-20 18:16:40.411 264 11788.17 162.41 52564.65 88888.00 2016-09-20 18:16:40.911 264 11788.23 162.42 52564.58 88888.00 2016-09-20 18:16:41.411 264 11788.26 162.43 52564.58 88888.00 2016-09-20 18:16:41.911 264 11788.26 162.46 52564.54 88888.00 2016-09-20 18:16:42.411 264 11788.26 162.44 52564.52 88888.00 2016-09-20 18:16:42.911 264 11788.22 162.44 52564.58 88888.00 2016-09-20 18:16:43.411 264 11788.17 162.43 52564.59 88888.00 2016-09-20 18:16:43.911 264 11788.16 162.41 52564.56 88888.00 2016-09-20 18:16:44.411 264 11788.12 162.41 52564.55 88888.00 2016-09-20 18:16:44.911 264 11788.13 162.44 52564.49 88888.00 2016-09-20 18:16:45.411 264 11788.10 162.47 52564.43 88888.00 2016-09-20 18:16:45.911 264 11788.14 162.47 52564.40 88888.00 2016-09-20 18:16:46.411 264 11788.18 162.46 52564.45 88888.00 2016-09-20 18:16:46.911 264 11788.15 162.48 52564.45 88888.00 2016-09-20 18:16:47.411 264 11788.13 162.50 52564.46 88888.00 2016-09-20 18:16:47.911 264 11788.12 162.51 52564.49 88888.00 2016-09-20 18:16:48.411 264 11788.08 162.54 52564.51 88888.00 2016-09-20 18:16:48.911 264 11788.10 162.55 52564.50 88888.00 2016-09-20 18:16:49.411 264 11788.00 162.58 52564.63 88888.00 2016-09-20 18:16:49.911 264 11787.90 162.62 52564.72 88888.00 2016-09-20 18:16:50.412 264 11787.90 162.65 52564.68 88888.00 2016-09-20 18:16:50.912 264 11787.91 162.63 52564.65 88888.00 2016-09-20 18:16:51.412 264 11787.93 162.64 52564.63 88888.00 2016-09-20 18:16:51.912 264 11787.97 162.68 52564.60 88888.00 2016-09-20 18:16:52.412 264 11787.99 162.67 52564.61 88888.00 2016-09-20 18:16:52.912 264 11788.07 162.67 52564.61 88888.00 2016-09-20 18:16:53.412 264 11788.15 162.65 52564.57 88888.00 2016-09-20 18:16:53.912 264 11788.26 162.62 52564.51 88888.00 2016-09-20 18:16:54.412 264 11788.34 162.62 52564.47 88888.00 2016-09-20 18:16:54.912 264 11788.34 162.60 52564.47 88888.00 2016-09-20 18:16:55.412 264 11788.37 162.60 52564.45 88888.00 2016-09-20 18:16:55.912 264 11788.49 162.57 52564.37 88888.00 2016-09-20 18:16:56.412 264 11788.36 162.58 52564.43 88888.00 2016-09-20 18:16:56.912 264 11788.40 162.63 52564.45 88888.00 2016-09-20 18:16:57.412 264 11788.51 162.63 52564.40 88888.00 2016-09-20 18:16:57.912 264 11788.58 162.60 52564.38 88888.00 2016-09-20 18:16:58.412 264 11788.61 162.58 52564.37 88888.00 2016-09-20 18:16:58.912 264 11788.59 162.55 52564.43 88888.00 2016-09-20 18:16:59.412 264 11788.71 162.51 52564.35 88888.00 2016-09-20 18:16:59.912 264 11788.79 162.44 52564.30 88888.00 2016-09-20 18:17:00.412 264 11788.86 162.45 52564.29 88888.00 2016-09-20 18:17:00.912 264 11788.95 162.43 52564.28 88888.00 2016-09-20 18:17:01.412 264 11789.00 162.39 52564.29 88888.00 2016-09-20 18:17:01.912 264 11789.02 162.35 52564.34 88888.00 2016-09-20 18:17:02.412 264 11789.06 162.28 52564.37 88888.00 2016-09-20 18:17:02.912 264 11789.11 162.19 52564.37 88888.00 2016-09-20 18:17:03.412 264 11789.11 162.18 52564.37 88888.00 2016-09-20 18:17:03.912 264 11789.14 162.15 52564.37 88888.00 2016-09-20 18:17:04.412 264 11789.14 162.13 52564.33 88888.00 2016-09-20 18:17:04.912 264 11789.13 162.09 52564.34 88888.00 2016-09-20 18:17:05.412 264 11789.16 162.09 52564.35 88888.00 2016-09-20 18:17:05.912 264 11789.20 162.07 52564.37 88888.00 2016-09-20 18:17:06.412 264 11789.18 162.05 52564.40 88888.00 2016-09-20 18:17:06.912 264 11789.20 162.02 52564.40 88888.00 2016-09-20 18:17:07.412 264 11789.19 162.00 52564.43 88888.00 2016-09-20 18:17:07.912 264 11789.10 161.99 52564.50 88888.00 2016-09-20 18:17:08.412 264 11789.05 162.00 52564.54 88888.00 2016-09-20 18:17:08.912 264 11789.02 161.97 52564.59 88888.00 2016-09-20 18:17:09.412 264 11788.95 161.97 52564.66 88888.00 2016-09-20 18:17:09.912 264 11788.94 161.96 52564.66 88888.00 2016-09-20 18:17:10.412 264 11789.01 161.96 52564.60 88888.00 2016-09-20 18:17:10.912 264 11788.98 161.97 52564.60 88888.00 2016-09-20 18:17:11.412 264 11788.96 161.93 52564.63 88888.00 2016-09-20 18:17:11.912 264 11788.94 161.93 52564.64 88888.00 2016-09-20 18:17:12.412 264 11789.02 161.96 52564.58 88888.00 2016-09-20 18:17:12.912 264 11789.11 161.88 52564.50 88888.00 2016-09-20 18:17:13.412 264 11789.12 161.89 52564.52 88888.00 2016-09-20 18:17:13.912 264 11789.10 161.95 52564.58 88888.00 2016-09-20 18:17:14.412 264 11789.06 161.95 52564.58 88888.00 2016-09-20 18:17:14.912 264 11789.04 161.96 52564.59 88888.00 2016-09-20 18:17:15.412 264 11789.03 161.96 52564.60 88888.00 2016-09-20 18:17:15.912 264 11789.01 161.99 52564.61 88888.00 2016-09-20 18:17:16.412 264 11788.98 162.03 52564.64 88888.00 2016-09-20 18:17:16.912 264 11788.92 162.08 52564.66 88888.00 2016-09-20 18:17:17.412 264 11788.80 162.18 52564.78 88888.00 2016-09-20 18:17:17.912 264 11788.87 162.16 52564.76 88888.00 2016-09-20 18:17:18.412 264 11788.88 162.14 52564.75 88888.00 2016-09-20 18:17:18.912 264 11788.88 162.14 52564.75 88888.00 2016-09-20 18:17:19.412 264 11788.89 162.17 52564.73 88888.00 2016-09-20 18:17:19.912 264 11788.92 162.14 52564.74 88888.00 2016-09-20 18:17:20.412 264 11788.93 162.17 52564.74 88888.00 2016-09-20 18:17:20.912 264 11788.91 162.19 52564.74 88888.00 2016-09-20 18:17:21.412 264 11788.94 162.18 52564.73 88888.00 2016-09-20 18:17:21.912 264 11788.97 162.18 52564.70 88888.00 2016-09-20 18:17:22.412 264 11789.02 162.16 52564.72 88888.00 2016-09-20 18:17:22.912 264 11789.03 162.15 52564.76 88888.00 2016-09-20 18:17:23.412 264 11789.04 162.15 52564.74 88888.00 2016-09-20 18:17:23.912 264 11789.03 162.13 52564.72 88888.00 2016-09-20 18:17:24.412 264 11789.01 162.10 52564.77 88888.00 2016-09-20 18:17:24.912 264 11788.91 162.19 52564.90 88888.00 2016-09-20 18:17:25.412 264 11789.01 162.10 52564.83 88888.00 2016-09-20 18:17:25.912 264 11789.20 162.03 52564.66 88888.00 2016-09-20 18:17:26.412 264 11789.19 162.06 52564.70 88888.00 2016-09-20 18:17:26.912 264 11789.07 162.09 52564.82 88888.00 2016-09-20 18:17:27.412 264 11789.10 162.03 52564.81 88888.00 2016-09-20 18:17:27.912 264 11789.11 162.02 52564.79 88888.00 2016-09-20 18:17:28.412 264 11789.23 162.02 52564.74 88888.00 2016-09-20 18:17:28.912 264 11789.28 161.99 52564.74 88888.00 2016-09-20 18:17:29.412 264 11789.29 161.96 52564.75 88888.00 2016-09-20 18:17:29.912 264 11789.26 161.99 52564.83 88888.00 2016-09-20 18:17:30.412 264 11789.35 161.95 52564.81 88888.00 2016-09-20 18:17:30.912 264 11789.39 161.92 52564.83 88888.00 2016-09-20 18:17:31.412 264 11789.38 161.89 52564.83 88888.00 2016-09-20 18:17:31.912 264 11789.38 161.93 52564.84 88888.00 2016-09-20 18:17:32.412 264 11789.38 161.92 52564.88 88888.00 2016-09-20 18:17:32.912 264 11789.40 161.87 52564.87 88888.00 2016-09-20 18:17:33.412 264 11789.46 161.85 52564.82 88888.00 2016-09-20 18:17:33.912 264 11789.49 161.84 52564.84 88888.00 2016-09-20 18:17:34.412 264 11789.53 161.84 52564.91 88888.00 2016-09-20 18:17:34.912 264 11789.49 161.86 52564.94 88888.00 2016-09-20 18:17:35.412 264 11789.49 161.85 52564.96 88888.00 2016-09-20 18:17:35.912 264 11789.60 161.79 52564.90 88888.00 2016-09-20 18:17:36.412 264 11789.60 161.77 52564.84 88888.00 2016-09-20 18:17:36.912 264 11789.64 161.78 52564.83 88888.00 2016-09-20 18:17:37.412 264 11789.56 161.81 52564.93 88888.00 2016-09-20 18:17:37.912 264 11789.36 161.90 52565.04 88888.00 2016-09-20 18:17:38.412 264 11789.26 161.92 52565.11 88888.00 2016-09-20 18:17:38.912 264 11789.22 161.94 52565.18 88888.00 2016-09-20 18:17:39.412 264 11789.19 161.99 52565.21 88888.00 2016-09-20 18:17:39.912 264 11789.15 162.03 52565.21 88888.00 2016-09-20 18:17:40.412 264 11789.12 162.03 52565.20 88888.00 2016-09-20 18:17:40.912 264 11789.05 162.06 52565.22 88888.00 2016-09-20 18:17:41.412 264 11789.09 162.05 52565.16 88888.00 2016-09-20 18:17:41.912 264 11789.07 162.04 52565.12 88888.00 2016-09-20 18:17:42.412 264 11789.06 162.05 52565.12 88888.00 2016-09-20 18:17:42.912 264 11789.04 162.07 52565.11 88888.00 2016-09-20 18:17:43.412 264 11788.98 162.12 52565.09 88888.00 2016-09-20 18:17:43.912 264 11788.98 162.16 52565.11 88888.00 2016-09-20 18:17:44.412 264 11788.96 162.17 52565.11 88888.00 2016-09-20 18:17:44.912 264 11788.83 162.19 52565.17 88888.00 2016-09-20 18:17:45.412 264 11788.79 162.19 52565.14 88888.00 2016-09-20 18:17:45.912 264 11788.78 162.23 52565.13 88888.00 2016-09-20 18:17:46.412 264 11788.89 162.25 52565.00 88888.00 2016-09-20 18:17:46.912 264 11788.81 162.27 52565.00 88888.00 2016-09-20 18:17:47.412 264 11788.74 162.29 52565.00 88888.00 2016-09-20 18:17:47.912 264 11788.52 162.33 52565.12 88888.00 2016-09-20 18:17:48.412 264 11788.43 162.37 52565.16 88888.00 2016-09-20 18:17:48.912 264 11788.48 162.39 52565.10 88888.00 2016-09-20 18:17:49.412 264 11788.49 162.46 52565.08 88888.00 2016-09-20 18:17:49.912 264 11788.49 162.48 52565.04 88888.00 2016-09-20 18:17:50.412 264 11788.60 162.46 52564.94 88888.00 2016-09-20 18:17:50.912 264 11788.62 162.48 52564.93 88888.00 2016-09-20 18:17:51.412 264 11788.60 162.53 52564.92 88888.00 2016-09-20 18:17:51.912 264 11788.53 162.60 52564.95 88888.00 2016-09-20 18:17:52.412 264 11788.54 162.60 52564.90 88888.00 2016-09-20 18:17:52.912 264 11788.49 162.62 52564.90 88888.00 2016-09-20 18:17:53.412 264 11788.34 162.70 52564.98 88888.00 2016-09-20 18:17:53.912 264 11788.41 162.65 52564.87 88888.00 2016-09-20 18:17:54.412 264 11788.51 162.65 52564.82 88888.00 2016-09-20 18:17:54.912 264 11788.57 162.65 52564.76 88888.00 2016-09-20 18:17:55.412 264 11788.54 162.66 52564.76 88888.00 2016-09-20 18:17:55.912 264 11788.31 162.81 52564.95 88888.00 2016-09-20 18:17:56.412 264 11788.18 162.85 52565.04 88888.00 2016-09-20 18:17:56.912 264 11788.27 162.80 52564.93 88888.00 2016-09-20 18:17:57.412 264 11788.51 162.74 52564.76 88888.00 2016-09-20 18:17:57.912 264 11788.54 162.75 52564.74 88888.00 2016-09-20 18:17:58.412 264 11788.53 162.74 52564.70 88888.00 2016-09-20 18:17:58.912 264 11788.53 162.73 52564.67 88888.00 2016-09-20 18:17:59.412 264 11788.51 162.73 52564.66 88888.00 2016-09-20 18:17:59.912 264 11788.47 162.75 52564.68 88888.00 2016-09-20 18:18:00.412 264 11788.39 162.75 52564.78 88888.00 2016-09-20 18:18:00.912 264 11788.40 162.70 52564.79 88888.00 2016-09-20 18:18:01.412 264 11788.43 162.68 52564.73 88888.00 2016-09-20 18:18:01.912 264 11788.39 162.71 52564.75 88888.00 2016-09-20 18:18:02.412 264 11788.41 162.67 52564.72 88888.00 2016-09-20 18:18:02.912 264 11788.37 162.63 52564.70 88888.00 2016-09-20 18:18:03.412 264 11788.36 162.65 52564.69 88888.00 2016-09-20 18:18:03.912 264 11788.32 162.65 52564.73 88888.00 2016-09-20 18:18:04.412 264 11788.22 162.66 52564.77 88888.00 2016-09-20 18:18:04.912 264 11788.17 162.66 52564.78 88888.00 2016-09-20 18:18:05.412 264 11788.17 162.66 52564.76 88888.00 2016-09-20 18:18:05.912 264 11788.17 162.61 52564.76 88888.00 2016-09-20 18:18:06.412 264 11788.15 162.53 52564.76 88888.00 2016-09-20 18:18:06.912 264 11788.16 162.50 52564.72 88888.00 2016-09-20 18:18:07.412 264 11788.14 162.48 52564.72 88888.00 2016-09-20 18:18:07.912 264 11788.10 162.48 52564.68 88888.00 2016-09-20 18:18:08.412 264 11788.13 162.43 52564.66 88888.00 2016-09-20 18:18:08.912 264 11788.15 162.35 52564.66 88888.00 2016-09-20 18:18:09.412 264 11788.09 162.32 52564.65 88888.00 2016-09-20 18:18:09.912 264 11788.08 162.29 52564.63 88888.00 2016-09-20 18:18:10.412 264 11788.08 162.26 52564.63 88888.00 2016-09-20 18:18:10.912 264 11788.05 162.22 52564.60 88888.00 2016-09-20 18:18:11.412 264 11788.00 162.19 52564.58 88888.00 2016-09-20 18:18:11.912 264 11787.93 162.18 52564.66 88888.00 2016-09-20 18:18:12.412 264 11787.78 162.18 52564.79 88888.00 2016-09-20 18:18:12.912 264 11787.74 162.19 52564.86 88888.00 2016-09-20 18:18:13.412 264 11787.74 162.17 52564.84 88888.00 2016-09-20 18:18:13.912 264 11787.72 162.09 52564.84 88888.00 2016-09-20 18:18:14.412 264 11787.73 162.08 52564.82 88888.00 2016-09-20 18:18:14.912 264 11787.80 162.03 52564.76 88888.00 2016-09-20 18:18:15.412 264 11787.90 161.99 52564.67 88888.00 2016-09-20 18:18:15.912 264 11787.98 161.93 52564.63 88888.00 2016-09-20 18:18:16.412 264 11788.00 161.89 52564.65 88888.00 2016-09-20 18:18:16.912 264 11787.99 161.93 52564.61 88888.00 2016-09-20 18:18:17.412 264 11787.97 161.93 52564.61 88888.00 2016-09-20 18:18:17.912 264 11787.96 161.88 52564.65 88888.00 2016-09-20 18:18:18.412 264 11787.97 161.86 52564.63 88888.00 2016-09-20 18:18:18.912 264 11787.96 161.80 52564.61 88888.00 2016-09-20 18:18:19.412 264 11787.95 161.83 52564.60 88888.00 2016-09-20 18:18:19.912 264 11787.91 161.86 52564.59 88888.00 2016-09-20 18:18:20.412 264 11787.91 161.87 52564.58 88888.00 2016-09-20 18:18:20.912 264 11787.92 161.85 52564.59 88888.00 2016-09-20 18:18:21.412 264 11787.91 161.85 52564.61 88888.00 2016-09-20 18:18:21.912 264 11787.89 161.85 52564.66 88888.00 2016-09-20 18:18:22.412 264 11787.90 161.84 52564.68 88888.00 2016-09-20 18:18:22.912 264 11787.84 161.86 52564.67 88888.00 2016-09-20 18:18:23.412 264 11787.84 161.85 52564.69 88888.00 2016-09-20 18:18:23.912 264 11787.90 161.86 52564.70 88888.00 2016-09-20 18:18:24.412 264 11787.91 161.84 52564.73 88888.00 2016-09-20 18:18:24.912 264 11787.91 161.83 52564.73 88888.00 2016-09-20 18:18:25.412 264 11787.96 161.81 52564.75 88888.00 2016-09-20 18:18:25.912 264 11787.98 161.80 52564.81 88888.00 2016-09-20 18:18:26.412 264 11788.00 161.79 52564.81 88888.00 2016-09-20 18:18:26.912 264 11788.06 161.78 52564.85 88888.00 2016-09-20 18:18:27.412 264 11788.13 161.74 52564.82 88888.00 2016-09-20 18:18:27.912 264 11788.21 161.74 52564.82 88888.00 2016-09-20 18:18:28.412 264 11788.22 161.68 52564.85 88888.00 2016-09-20 18:18:28.912 264 11788.26 161.65 52564.85 88888.00 2016-09-20 18:18:29.412 264 11788.32 161.65 52564.86 88888.00 2016-09-20 18:18:29.912 264 11788.34 161.58 52564.90 88888.00 2016-09-20 18:18:30.412 264 11788.35 161.56 52564.95 88888.00 2016-09-20 18:18:30.912 264 11788.37 161.57 52564.99 88888.00 2016-09-20 18:18:31.412 264 11788.41 161.55 52565.01 88888.00 2016-09-20 18:18:31.912 264 11788.43 161.51 52565.04 88888.00 2016-09-20 18:18:32.412 264 11788.41 161.48 52565.08 88888.00 2016-09-20 18:18:32.912 264 11788.35 161.47 52565.10 88888.00 2016-09-20 18:18:33.412 264 11788.31 161.48 52565.16 88888.00 2016-09-20 18:18:33.912 264 11788.35 161.48 52565.11 88888.00 2016-09-20 18:18:34.412 264 11788.37 161.45 52565.08 88888.00 2016-09-20 18:18:34.912 264 11788.36 161.39 52565.12 88888.00 2016-09-20 18:18:35.412 264 11788.32 161.39 52565.17 88888.00 2016-09-20 18:18:35.912 264 11788.24 161.37 52565.22 88888.00 2016-09-20 18:18:36.412 264 11788.18 161.37 52565.23 88888.00 2016-09-20 18:18:36.912 264 11788.16 161.39 52565.23 88888.00 2016-09-20 18:18:37.412 264 11788.18 161.32 52565.19 88888.00 2016-09-20 18:18:37.912 264 11788.25 161.29 52565.14 88888.00 2016-09-20 18:18:38.412 264 11788.27 161.24 52565.10 88888.00 2016-09-20 18:18:38.912 264 11788.21 161.27 52565.17 88888.00 2016-09-20 18:18:39.412 264 11788.19 161.35 52565.20 88888.00 2016-09-20 18:18:39.912 264 11788.18 161.35 52565.19 88888.00 2016-09-20 18:18:40.412 264 11788.14 161.35 52565.18 88888.00 2016-09-20 18:18:40.912 264 11788.09 161.37 52565.17 88888.00 2016-09-20 18:18:41.412 264 11788.08 161.38 52565.16 88888.00 2016-09-20 18:18:41.912 264 11788.01 161.41 52565.17 88888.00 2016-09-20 18:18:42.412 264 11788.07 161.40 52565.12 88888.00 2016-09-20 18:18:42.912 264 11788.17 161.40 52565.01 88888.00 2016-09-20 18:18:43.412 264 11788.17 161.46 52565.01 88888.00 2016-09-20 18:18:43.912 264 11788.16 161.46 52565.02 88888.00 2016-09-20 18:18:44.412 264 11788.19 161.48 52565.02 88888.00 2016-09-20 18:18:44.912 264 11788.19 161.50 52565.00 88888.00 2016-09-20 18:18:45.412 264 11788.18 161.48 52564.99 88888.00 2016-09-20 18:18:45.912 264 11788.15 161.55 52564.96 88888.00 2016-09-20 18:18:46.412 264 11788.16 161.60 52564.92 88888.00 2016-09-20 18:18:46.912 264 11788.17 161.61 52564.85 88888.00 2016-09-20 18:18:47.412 264 11788.19 161.63 52564.83 88888.00 2016-09-20 18:18:47.912 264 11788.15 161.67 52564.85 88888.00 2016-09-20 18:18:48.412 264 11788.18 161.64 52564.82 88888.00 2016-09-20 18:18:48.912 264 11788.22 161.66 52564.79 88888.00 2016-09-20 18:18:49.412 264 11788.24 161.68 52564.78 88888.00 2016-09-20 18:18:49.912 264 11788.23 161.68 52564.81 88888.00 2016-09-20 18:18:50.412 264 11788.22 161.71 52564.84 88888.00 2016-09-20 18:18:50.912 264 11788.25 161.70 52564.82 88888.00 2016-09-20 18:18:51.412 264 11788.24 161.69 52564.78 88888.00 2016-09-20 18:18:51.912 264 11788.25 161.75 52564.73 88888.00 2016-09-20 18:18:52.412 264 11788.28 161.76 52564.74 88888.00 2016-09-20 18:18:52.912 264 11788.31 161.75 52564.74 88888.00 2016-09-20 18:18:53.412 264 11788.37 161.71 52564.66 88888.00 2016-09-20 18:18:53.912 264 11788.34 161.73 52564.61 88888.00 2016-09-20 18:18:54.412 264 11788.24 161.77 52564.65 88888.00 2016-09-20 18:18:54.912 264 11788.21 161.75 52564.65 88888.00 2016-09-20 18:18:55.412 264 11788.28 161.67 52564.64 88888.00 2016-09-20 18:18:55.912 264 11788.26 161.71 52564.66 88888.00 2016-09-20 18:18:56.412 264 11788.28 161.70 52564.63 88888.00 2016-09-20 18:18:56.912 264 11788.25 161.69 52564.64 88888.00 2016-09-20 18:18:57.412 264 11788.13 161.73 52564.67 88888.00 2016-09-20 18:18:57.912 264 11787.89 161.81 52564.84 88888.00 2016-09-20 18:18:58.412 264 11787.87 161.81 52564.83 88888.00 2016-09-20 18:18:58.912 264 11787.92 161.79 52564.77 88888.00 2016-09-20 18:18:59.412 264 11787.96 161.78 52564.74 88888.00 2016-09-20 18:18:59.912 264 11787.91 161.80 52564.77 88888.00 2016-09-20 18:19:00.412 264 11787.92 161.83 52564.74 88888.00 2016-09-20 18:19:00.912 264 11787.90 161.85 52564.72 88888.00 2016-09-20 18:19:01.412 264 11787.92 161.89 52564.70 88888.00 2016-09-20 18:19:01.912 264 11787.88 161.94 52564.75 88888.00 2016-09-20 18:19:02.412 264 11787.90 161.96 52564.74 88888.00 2016-09-20 18:19:02.912 264 11787.78 162.00 52564.83 88888.00 2016-09-20 18:19:03.412 264 11787.61 162.07 52564.92 88888.00 2016-09-20 18:19:03.912 264 11787.54 162.15 52564.99 88888.00 2016-09-20 18:19:04.412 264 11787.61 162.22 52564.93 88888.00 2016-09-20 18:19:04.912 264 11787.57 162.29 52564.91 88888.00 2016-09-20 18:19:05.412 264 11787.53 162.34 52564.90 88888.00 2016-09-20 18:19:05.912 264 11787.47 162.33 52564.94 88888.00 2016-09-20 18:19:06.412 264 11787.47 162.33 52564.91 88888.00 2016-09-20 18:19:06.912 264 11787.49 162.32 52564.87 88888.00 2016-09-20 18:19:07.412 264 11787.48 162.35 52564.84 88888.00 2016-09-20 18:19:07.912 264 11787.46 162.36 52564.82 88888.00 2016-09-20 18:19:08.412 264 11787.46 162.36 52564.78 88888.00 2016-09-20 18:19:08.912 264 11787.47 162.36 52564.78 88888.00 2016-09-20 18:19:09.412 264 11787.53 162.41 52564.74 88888.00 2016-09-20 18:19:09.912 264 11787.51 162.41 52564.74 88888.00 2016-09-20 18:19:10.412 264 11787.53 162.38 52564.70 88888.00 2016-09-20 18:19:10.912 264 11787.56 162.32 52564.60 88888.00 2016-09-20 18:19:11.412 264 11787.57 162.27 52564.51 88888.00 2016-09-20 18:19:11.912 264 11787.60 162.26 52564.48 88888.00 2016-09-20 18:19:12.412 264 11787.62 162.24 52564.47 88888.00 2016-09-20 18:19:12.912 264 11787.66 162.24 52564.51 88888.00 2016-09-20 18:19:13.412 264 11787.69 162.23 52564.46 88888.00 2016-09-20 18:19:13.912 264 11787.69 162.18 52564.45 88888.00 2016-09-20 18:19:14.412 264 11787.66 162.10 52564.42 88888.00 2016-09-20 18:19:14.912 264 11787.72 162.02 52564.42 88888.00 2016-09-20 18:19:15.412 264 11787.72 162.00 52564.41 88888.00 2016-09-20 18:19:15.912 264 11787.74 161.95 52564.39 88888.00 2016-09-20 18:19:16.412 264 11787.75 161.92 52564.38 88888.00 2016-09-20 18:19:16.912 264 11787.77 161.87 52564.37 88888.00 2016-09-20 18:19:17.412 264 11787.74 161.84 52564.35 88888.00 2016-09-20 18:19:17.912 264 11787.78 161.81 52564.37 88888.00 2016-09-20 18:19:18.412 264 11787.80 161.74 52564.37 88888.00 2016-09-20 18:19:18.912 264 11787.79 161.66 52564.35 88888.00 2016-09-20 18:19:19.412 264 11787.77 161.69 52564.37 88888.00 2016-09-20 18:19:19.912 264 11787.83 161.68 52564.38 88888.00 2016-09-20 18:19:20.413 264 11787.86 161.64 52564.41 88888.00 2016-09-20 18:19:20.913 264 11787.80 161.58 52564.48 88888.00 2016-09-20 18:19:21.413 264 11787.80 161.55 52564.50 88888.00 2016-09-20 18:19:21.913 264 11787.86 161.53 52564.45 88888.00 2016-09-20 18:19:22.413 264 11787.84 161.50 52564.45 88888.00 2016-09-20 18:19:22.913 264 11787.83 161.49 52564.49 88888.00 2016-09-20 18:19:23.413 264 11787.82 161.50 52564.54 88888.00 2016-09-20 18:19:23.913 264 11787.84 161.51 52564.54 88888.00 2016-09-20 18:19:24.413 264 11787.89 161.47 52564.54 88888.00 2016-09-20 18:19:24.913 264 11787.90 161.46 52564.57 88888.00 2016-09-20 18:19:25.413 264 11787.91 161.47 52564.58 88888.00 2016-09-20 18:19:25.913 264 11787.93 161.48 52564.59 88888.00 2016-09-20 18:19:26.413 264 11787.86 161.47 52564.65 88888.00 2016-09-20 18:19:26.913 264 11787.69 161.53 52564.81 88888.00 2016-09-20 18:19:27.413 264 11787.70 161.53 52564.84 88888.00 2016-09-20 18:19:27.913 264 11787.70 161.51 52564.87 88888.00 2016-09-20 18:19:28.413 264 11787.67 161.51 52564.90 88888.00 2016-09-20 18:19:28.913 264 11787.63 161.48 52564.87 88888.00 2016-09-20 18:19:29.413 264 11787.49 161.54 52564.95 88888.00 2016-09-20 18:19:29.913 264 11787.39 161.55 52565.08 88888.00 2016-09-20 18:19:30.413 264 11787.33 161.50 52565.13 88888.00 2016-09-20 18:19:30.913 264 11787.39 161.48 52565.07 88888.00 2016-09-20 18:19:31.413 264 11787.46 161.44 52565.02 88888.00 2016-09-20 18:19:31.913 264 11787.53 161.42 52565.03 88888.00 2016-09-20 18:19:32.413 264 11787.44 161.45 52565.08 88888.00 2016-09-20 18:19:32.913 264 11787.46 161.42 52565.05 88888.00 2016-09-20 18:19:33.413 264 11787.47 161.39 52565.07 88888.00 2016-09-20 18:19:33.913 264 11787.49 161.34 52565.08 88888.00 2016-09-20 18:19:34.413 264 11787.49 161.31 52565.08 88888.00 2016-09-20 18:19:34.913 264 11787.51 161.30 52565.04 88888.00 2016-09-20 18:19:35.413 264 11787.54 161.26 52565.02 88888.00 2016-09-20 18:19:35.913 264 11787.52 161.27 52565.07 88888.00 2016-09-20 18:19:36.413 264 11787.54 161.27 52565.11 88888.00 2016-09-20 18:19:36.913 264 11787.53 161.20 52565.05 88888.00 2016-09-20 18:19:37.413 264 11787.48 161.18 52565.08 88888.00 2016-09-20 18:19:37.913 264 11787.52 161.17 52565.08 88888.00 2016-09-20 18:19:38.413 264 11787.49 161.15 52565.08 88888.00 2016-09-20 18:19:38.913 264 11787.51 161.11 52565.12 88888.00 2016-09-20 18:19:39.413 264 11787.61 161.05 52565.08 88888.00 2016-09-20 18:19:39.913 264 11787.64 161.00 52565.04 88888.00 2016-09-20 18:19:40.413 264 11787.67 160.95 52565.05 88888.00 2016-09-20 18:19:40.913 264 11787.72 160.88 52565.08 88888.00 2016-09-20 18:19:41.413 264 11787.77 160.79 52565.03 88888.00 2016-09-20 18:19:41.913 264 11787.81 160.77 52565.01 88888.00 2016-09-20 18:19:42.413 264 11787.90 160.72 52565.01 88888.00 2016-09-20 18:19:42.913 264 11787.98 160.67 52565.02 88888.00 2016-09-20 18:19:43.413 264 11787.97 160.59 52565.04 88888.00 2016-09-20 18:19:43.913 264 11787.92 160.54 52565.05 88888.00 2016-09-20 18:19:44.413 264 11787.89 160.39 52565.08 88888.00 2016-09-20 18:19:44.913 264 11787.91 160.38 52565.07 88888.00 2016-09-20 18:19:45.413 264 11787.90 160.42 52565.13 88888.00 2016-09-20 18:19:45.913 264 11787.97 160.45 52565.11 88888.00 2016-09-20 18:19:46.413 264 11787.99 160.41 52565.09 88888.00 2016-09-20 18:19:46.913 264 11788.02 160.30 52565.05 88888.00 2016-09-20 18:19:47.413 264 11788.08 160.23 52564.99 88888.00 2016-09-20 18:19:47.913 264 11788.15 160.16 52564.94 88888.00 2016-09-20 18:19:48.413 264 11788.28 160.14 52564.91 88888.00 2016-09-20 18:19:48.913 264 11788.24 160.14 52564.91 88888.00 2016-09-20 18:19:49.413 264 11788.10 160.19 52565.02 88888.00 2016-09-20 18:19:49.913 264 11788.08 160.20 52565.04 88888.00 2016-09-20 18:19:50.413 264 11788.14 160.21 52565.03 88888.00 2016-09-20 18:19:50.913 264 11788.08 160.23 52565.09 88888.00 2016-09-20 18:19:51.413 264 11788.13 160.23 52565.08 88888.00 2016-09-20 18:19:51.913 264 11788.09 160.25 52565.09 88888.00 2016-09-20 18:19:52.413 264 11788.07 160.29 52565.10 88888.00 2016-09-20 18:19:52.913 264 11787.96 160.32 52565.16 88888.00 2016-09-20 18:19:53.413 264 11787.97 160.33 52565.13 88888.00 2016-09-20 18:19:53.913 264 11788.08 160.38 52565.03 88888.00 2016-09-20 18:19:54.413 264 11788.13 160.44 52565.05 88888.00 2016-09-20 18:19:54.913 264 11788.10 160.48 52565.08 88888.00 2016-09-20 18:19:55.413 264 11788.12 160.51 52565.04 88888.00 2016-09-20 18:19:55.913 264 11788.14 160.53 52565.04 88888.00 2016-09-20 18:19:56.413 264 11788.16 160.53 52565.03 88888.00 2016-09-20 18:19:56.913 264 11788.18 160.51 52565.03 88888.00 2016-09-20 18:19:57.413 264 11788.21 160.52 52565.01 88888.00 2016-09-20 18:19:57.913 264 11788.18 160.61 52565.02 88888.00 2016-09-20 18:19:58.413 264 11788.14 160.67 52565.05 88888.00 2016-09-20 18:19:58.913 264 11788.17 160.66 52565.01 88888.00 2016-09-20 18:19:59.413 264 11788.27 160.68 52564.96 88888.00 2016-09-20 18:19:59.913 264 11788.39 160.69 52564.90 88888.00 2016-09-20 18:20:00.413 264 11788.42 160.73 52564.91 88888.00 2016-09-20 18:20:00.913 264 11788.44 160.76 52564.90 88888.00 2016-09-20 18:20:01.413 264 11788.53 160.78 52564.87 88888.00 2016-09-20 18:20:01.913 264 11788.65 160.79 52564.82 88888.00 2016-09-20 18:20:02.413 264 11788.70 160.80 52564.77 88888.00 2016-09-20 18:20:02.913 264 11788.78 160.82 52564.75 88888.00 2016-09-20 18:20:03.413 264 11788.84 160.82 52564.74 88888.00 2016-09-20 18:20:03.913 264 11788.89 160.82 52564.73 88888.00 2016-09-20 18:20:04.413 264 11788.95 160.82 52564.75 88888.00 2016-09-20 18:20:04.913 264 11788.95 160.83 52564.75 88888.00 2016-09-20 18:20:05.413 264 11789.04 160.83 52564.73 88888.00 2016-09-20 18:20:05.913 264 11789.11 160.80 52564.74 88888.00 2016-09-20 18:20:06.413 264 11789.16 160.76 52564.74 88888.00 2016-09-20 18:20:06.913 264 11789.21 160.76 52564.73 88888.00 2016-09-20 18:20:07.413 264 11789.26 160.77 52564.69 88888.00 2016-09-20 18:20:07.913 264 11789.28 160.78 52564.66 88888.00 2016-09-20 18:20:08.413 264 11789.33 160.74 52564.63 88888.00 2016-09-20 18:20:08.913 264 11789.37 160.73 52564.64 88888.00 2016-09-20 18:20:09.413 264 11789.38 160.72 52564.64 88888.00 2016-09-20 18:20:09.913 264 11789.40 160.71 52564.61 88888.00 2016-09-20 18:20:10.413 264 11789.40 160.73 52564.61 88888.00 2016-09-20 18:20:10.913 264 11789.44 160.73 52564.68 88888.00 2016-09-20 18:20:11.413 264 11789.44 160.72 52564.69 88888.00 2016-09-20 18:20:11.913 264 11789.38 160.71 52564.73 88888.00 2016-09-20 18:20:12.413 264 11789.27 160.70 52564.73 88888.00 2016-09-20 18:20:12.913 264 11789.28 160.74 52564.72 88888.00 2016-09-20 18:20:13.413 264 11789.28 160.74 52564.74 88888.00 2016-09-20 18:20:13.913 264 11789.24 160.67 52564.74 88888.00 2016-09-20 18:20:14.413 264 11789.24 160.60 52564.73 88888.00 2016-09-20 18:20:14.913 264 11789.26 160.59 52564.67 88888.00 2016-09-20 18:20:15.413 264 11789.24 160.58 52564.68 88888.00 2016-09-20 18:20:15.913 264 11789.27 160.54 52564.66 88888.00 2016-09-20 18:20:16.413 264 11789.22 160.53 52564.66 88888.00 2016-09-20 18:20:16.913 264 11789.20 160.51 52564.64 88888.00 2016-09-20 18:20:17.413 264 11789.13 160.52 52564.65 88888.00 2016-09-20 18:20:17.913 264 11789.03 160.52 52564.67 88888.00 2016-09-20 18:20:18.413 264 11789.04 160.50 52564.61 88888.00 2016-09-20 18:20:18.913 264 11789.06 160.49 52564.57 88888.00 2016-09-20 18:20:19.413 264 11789.04 160.48 52564.56 88888.00 2016-09-20 18:20:19.913 264 11788.98 160.48 52564.58 88888.00 2016-09-20 18:20:20.413 264 11788.84 160.48 52564.59 88888.00 2016-09-20 18:20:20.913 264 11788.78 160.47 52564.57 88888.00 2016-09-20 18:20:21.413 264 11788.77 160.44 52564.52 88888.00 2016-09-20 18:20:21.913 264 11788.76 160.42 52564.48 88888.00 2016-09-20 18:20:22.413 264 11788.78 160.41 52564.40 88888.00 2016-09-20 18:20:22.913 264 11788.77 160.45 52564.38 88888.00 2016-09-20 18:20:23.413 264 11788.68 160.51 52564.43 88888.00 2016-09-20 18:20:23.913 264 11788.62 160.60 52564.47 88888.00 2016-09-20 18:20:24.413 264 11788.60 160.59 52564.43 88888.00 2016-09-20 18:20:24.913 264 11788.54 160.59 52564.45 88888.00 2016-09-20 18:20:25.413 264 11788.50 160.62 52564.46 88888.00 2016-09-20 18:20:25.913 264 11788.44 160.68 52564.49 88888.00 2016-09-20 18:20:26.413 264 11788.39 160.72 52564.49 88888.00 2016-09-20 18:20:26.913 264 11788.31 160.81 52564.55 88888.00 2016-09-20 18:20:27.413 264 11788.30 160.80 52564.51 88888.00 2016-09-20 18:20:27.913 264 11788.36 160.77 52564.45 88888.00 2016-09-20 18:20:28.413 264 11788.43 160.76 52564.38 88888.00 2016-09-20 18:20:28.913 264 11788.50 160.78 52564.32 88888.00 2016-09-20 18:20:29.413 264 11788.52 160.81 52564.29 88888.00 2016-09-20 18:20:29.913 264 11788.56 160.81 52564.23 88888.00 2016-09-20 18:20:30.413 264 11788.49 160.91 52564.21 88888.00 2016-09-20 18:20:30.913 264 11788.47 160.92 52564.23 88888.00 2016-09-20 18:20:31.413 264 11788.49 160.90 52564.24 88888.00 2016-09-20 18:20:31.913 264 11788.52 160.96 52564.25 88888.00 2016-09-20 18:20:32.413 264 11788.53 161.02 52564.26 88888.00 2016-09-20 18:20:32.913 264 11788.51 161.05 52564.26 88888.00 2016-09-20 18:20:33.413 264 11788.39 161.12 52564.32 88888.00 2016-09-20 18:20:33.913 264 11788.31 161.21 52564.42 88888.00 2016-09-20 18:20:34.413 264 11788.31 161.21 52564.43 88888.00 2016-09-20 18:20:34.913 264 11788.34 161.22 52564.46 88888.00 2016-09-20 18:20:35.413 264 11788.41 161.22 52564.42 88888.00 2016-09-20 18:20:35.913 264 11788.52 161.22 52564.33 88888.00 2016-09-20 18:20:36.413 264 11788.61 161.15 52564.25 88888.00 2016-09-20 18:20:36.913 264 11788.69 161.12 52564.22 88888.00 2016-09-20 18:20:37.413 264 11788.75 161.13 52564.21 88888.00 2016-09-20 18:20:37.913 264 11788.80 161.11 52564.19 88888.00 2016-09-20 18:20:38.413 264 11788.85 161.12 52564.19 88888.00 2016-09-20 18:20:38.913 264 11788.87 161.16 52564.21 88888.00 2016-09-20 18:20:39.413 264 11788.87 161.17 52564.21 88888.00 2016-09-20 18:20:39.913 264 11788.88 161.15 52564.25 88888.00 2016-09-20 18:20:40.413 264 11788.89 161.15 52564.24 88888.00 2016-09-20 18:20:40.913 264 11788.86 161.12 52564.21 88888.00 2016-09-20 18:20:41.413 264 11788.85 161.10 52564.22 88888.00 2016-09-20 18:20:41.913 264 11788.88 161.09 52564.23 88888.00 2016-09-20 18:20:42.413 264 11788.87 161.13 52564.23 88888.00 2016-09-20 18:20:42.913 264 11788.89 161.09 52564.20 88888.00 2016-09-20 18:20:43.413 264 11788.94 161.05 52564.20 88888.00 2016-09-20 18:20:43.913 264 11788.91 160.98 52564.21 88888.00 2016-09-20 18:20:44.413 264 11788.86 160.98 52564.24 88888.00 2016-09-20 18:20:44.913 264 11788.80 161.00 52564.31 88888.00 2016-09-20 18:20:45.413 264 11788.80 160.99 52564.29 88888.00 2016-09-20 18:20:45.913 264 11788.85 160.95 52564.26 88888.00 2016-09-20 18:20:46.413 264 11788.83 160.91 52564.26 88888.00 2016-09-20 18:20:46.913 264 11788.78 160.90 52564.29 88888.00 2016-09-20 18:20:47.413 264 11788.75 160.82 52564.25 88888.00 2016-09-20 18:20:47.913 264 11788.74 160.78 52564.24 88888.00 2016-09-20 18:20:48.413 264 11788.74 160.74 52564.22 88888.00 2016-09-20 18:20:48.913 264 11788.67 160.71 52564.23 88888.00 2016-09-20 18:20:49.413 264 11788.57 160.68 52564.28 88888.00 2016-09-20 18:20:49.913 264 11788.37 160.72 52564.40 88888.00 2016-09-20 18:20:50.413 264 11788.31 160.74 52564.48 88888.00 2016-09-20 18:20:50.913 264 11788.27 160.76 52564.47 88888.00 2016-09-20 18:20:51.413 264 11788.31 160.68 52564.35 88888.00 2016-09-20 18:20:51.913 264 11788.33 160.68 52564.31 88888.00 2016-09-20 18:20:52.413 264 11788.44 160.68 52564.22 88888.00 2016-09-20 18:20:52.913 264 11788.43 160.68 52564.15 88888.00 2016-09-20 18:20:53.413 264 11788.34 160.68 52564.21 88888.00 2016-09-20 18:20:53.913 264 11788.26 160.69 52564.29 88888.00 2016-09-20 18:20:54.413 264 11788.21 160.70 52564.34 88888.00 2016-09-20 18:20:54.913 264 11788.10 160.73 52564.39 88888.00 2016-09-20 18:20:55.413 264 11788.16 160.69 52564.32 88888.00 2016-09-20 18:20:55.913 264 11788.25 160.64 52564.26 88888.00 2016-09-20 18:20:56.413 264 11788.24 160.70 52564.24 88888.00 2016-09-20 18:20:56.913 264 11788.21 160.78 52564.28 88888.00 2016-09-20 18:20:57.413 264 11788.17 160.77 52564.34 88888.00 2016-09-20 18:20:57.913 264 11788.23 160.76 52564.35 88888.00 2016-09-20 18:20:58.413 264 11788.30 160.83 52564.31 88888.00 2016-09-20 18:20:58.913 264 11788.33 160.86 52564.26 88888.00 2016-09-20 18:20:59.413 264 11788.32 160.90 52564.29 88888.00 2016-09-20 18:20:59.913 264 11788.33 160.90 52564.25 88888.00 2016-09-20 18:21:00.413 264 11788.36 160.96 52564.21 88888.00 2016-09-20 18:21:00.913 264 11788.35 161.03 52564.23 88888.00 2016-09-20 18:21:01.413 264 11788.37 161.09 52564.26 88888.00 2016-09-20 18:21:01.913 264 11788.33 161.13 52564.26 88888.00 2016-09-20 18:21:02.413 264 11788.33 161.16 52564.32 88888.00 2016-09-20 18:21:02.913 264 11788.36 161.17 52564.39 88888.00 2016-09-20 18:21:03.413 264 11788.40 161.18 52564.33 88888.00 2016-09-20 18:21:03.913 264 11788.41 161.22 52564.33 88888.00 2016-09-20 18:21:04.413 264 11788.43 161.29 52564.35 88888.00 2016-09-20 18:21:04.913 264 11788.43 161.32 52564.40 88888.00 2016-09-20 18:21:05.413 264 11788.39 161.38 52564.41 88888.00 2016-09-20 18:21:05.913 264 11788.35 161.42 52564.43 88888.00 2016-09-20 18:21:06.413 264 11788.01 161.55 52564.73 88888.00 2016-09-20 18:21:06.913 264 11787.81 161.65 52564.92 88888.00 2016-09-20 18:21:07.413 264 11787.83 161.66 52564.93 88888.00 2016-09-20 18:21:07.913 264 11787.95 161.70 52564.90 88888.00 2016-09-20 18:21:08.413 264 11787.97 161.75 52564.90 88888.00 2016-09-20 18:21:08.913 264 11787.81 161.78 52565.00 88888.00 2016-09-20 18:21:09.413 264 11787.63 161.84 52565.13 88888.00 2016-09-20 18:21:09.913 264 11787.74 161.84 52565.04 88888.00 2016-09-20 18:21:10.413 264 11788.14 161.73 52564.73 88888.00 2016-09-20 18:21:10.913 264 11788.34 161.67 52564.57 88888.00 2016-09-20 18:21:11.413 264 11788.47 161.64 52564.48 88888.00 2016-09-20 18:21:11.913 264 11788.50 161.63 52564.45 88888.00 2016-09-20 18:21:12.413 264 11788.44 161.59 52564.50 88888.00 2016-09-20 18:21:12.913 264 11788.45 161.63 52564.47 88888.00 2016-09-20 18:21:13.413 264 11788.43 161.64 52564.50 88888.00 2016-09-20 18:21:13.913 264 11788.42 161.64 52564.55 88888.00 2016-09-20 18:21:14.413 264 11788.40 161.65 52564.54 88888.00 2016-09-20 18:21:14.913 264 11788.43 161.61 52564.50 88888.00 2016-09-20 18:21:15.413 264 11788.44 161.64 52564.51 88888.00 2016-09-20 18:21:15.913 264 11788.43 161.67 52564.51 88888.00 2016-09-20 18:21:16.413 264 11788.37 161.69 52564.51 88888.00 2016-09-20 18:21:16.913 264 11788.34 161.73 52564.51 88888.00 2016-09-20 18:21:17.413 264 11788.34 161.74 52564.51 88888.00 2016-09-20 18:21:17.913 264 11788.26 161.80 52564.49 88888.00 2016-09-20 18:21:18.413 264 11788.26 161.81 52564.47 88888.00 2016-09-20 18:21:18.913 264 11788.26 161.89 52564.45 88888.00 2016-09-20 18:21:19.413 264 11788.26 161.90 52564.45 88888.00 2016-09-20 18:21:19.913 264 11788.24 161.93 52564.40 88888.00 2016-09-20 18:21:20.413 264 11788.19 161.95 52564.41 88888.00 2016-09-20 18:21:20.913 264 11788.15 161.98 52564.40 88888.00 2016-09-20 18:21:21.413 264 11788.15 162.00 52564.42 88888.00 2016-09-20 18:21:21.913 264 11788.12 162.03 52564.39 88888.00 2016-09-20 18:21:22.413 264 11788.12 162.06 52564.35 88888.00 2016-09-20 18:21:22.913 264 11788.12 162.03 52564.33 88888.00 2016-09-20 18:21:23.413 264 11788.07 161.99 52564.31 88888.00 2016-09-20 18:21:23.913 264 11788.07 162.05 52564.28 88888.00 2016-09-20 18:21:24.413 264 11788.05 162.05 52564.24 88888.00 2016-09-20 18:21:24.913 264 11788.05 162.04 52564.23 88888.00 2016-09-20 18:21:25.413 264 11788.05 162.06 52564.17 88888.00 2016-09-20 18:21:25.913 264 11788.06 162.10 52564.13 88888.00 2016-09-20 18:21:26.413 264 11788.04 162.15 52564.14 88888.00 2016-09-20 18:21:26.913 264 11787.98 162.14 52564.13 88888.00 2016-09-20 18:21:27.413 264 11787.92 162.12 52564.11 88888.00 2016-09-20 18:21:27.913 264 11787.89 162.14 52564.10 88888.00 2016-09-20 18:21:28.413 264 11787.88 162.17 52564.08 88888.00 2016-09-20 18:21:28.913 264 11787.90 162.18 52564.06 88888.00 2016-09-20 18:21:29.413 264 11787.88 162.22 52564.06 88888.00 2016-09-20 18:21:29.913 264 11787.90 162.22 52564.10 88888.00 2016-09-20 18:21:30.413 264 11787.89 162.26 52564.13 88888.00 2016-09-20 18:21:30.913 264 11787.83 162.26 52564.15 88888.00 2016-09-20 18:21:31.413 264 11787.83 162.25 52564.11 88888.00 2016-09-20 18:21:31.913 264 11787.86 162.32 52564.12 88888.00 2016-09-20 18:21:32.413 264 11787.88 162.31 52564.11 88888.00 2016-09-20 18:21:32.913 264 11787.90 162.34 52564.12 88888.00 2016-09-20 18:21:33.413 264 11787.89 162.35 52564.13 88888.00 2016-09-20 18:21:33.913 264 11787.88 162.36 52564.14 88888.00 2016-09-20 18:21:34.413 264 11787.89 162.37 52564.16 88888.00 2016-09-20 18:21:34.913 264 11787.91 162.39 52564.17 88888.00 2016-09-20 18:21:35.413 264 11787.90 162.47 52564.16 88888.00 2016-09-20 18:21:35.913 264 11787.91 162.52 52564.17 88888.00 2016-09-20 18:21:36.413 264 11787.95 162.53 52564.17 88888.00 2016-09-20 18:21:36.913 264 11787.96 162.55 52564.17 88888.00 2016-09-20 18:21:37.413 264 11787.95 162.57 52564.16 88888.00 2016-09-20 18:21:37.913 264 11787.92 162.55 52564.19 88888.00 2016-09-20 18:21:38.413 264 11787.96 162.58 52564.20 88888.00 2016-09-20 18:21:38.913 264 11788.01 162.65 52564.19 88888.00 2016-09-20 18:21:39.413 264 11788.01 162.68 52564.15 88888.00 2016-09-20 18:21:39.913 264 11788.01 162.65 52564.17 88888.00 2016-09-20 18:21:40.413 264 11788.04 162.70 52564.20 88888.00 2016-09-20 18:21:40.913 264 11788.01 162.73 52564.21 88888.00 2016-09-20 18:21:41.413 264 11787.99 162.75 52564.21 88888.00 2016-09-20 18:21:41.913 264 11787.97 162.77 52564.22 88888.00 2016-09-20 18:21:42.413 264 11787.96 162.85 52564.26 88888.00 2016-09-20 18:21:42.913 264 11787.88 162.90 52564.31 88888.00 2016-09-20 18:21:43.413 264 11787.89 162.86 52564.30 88888.00 2016-09-20 18:21:43.913 264 11787.89 162.93 52564.28 88888.00 2016-09-20 18:21:44.413 264 11787.82 163.01 52564.30 88888.00 2016-09-20 18:21:44.913 264 11787.82 162.99 52564.34 88888.00 2016-09-20 18:21:45.413 264 11787.86 162.95 52564.32 88888.00 2016-09-20 18:21:45.913 264 11787.79 162.99 52564.35 88888.00 2016-09-20 18:21:46.413 264 11787.64 163.03 52564.42 88888.00 2016-09-20 18:21:46.913 264 11787.60 163.10 52564.46 88888.00 2016-09-20 18:21:47.413 264 11787.61 163.11 52564.41 88888.00 2016-09-20 18:21:47.913 264 11787.63 163.10 52564.32 88888.00 2016-09-20 18:21:48.413 264 11787.62 163.10 52564.29 88888.00 2016-09-20 18:21:48.913 264 11787.56 163.11 52564.29 88888.00 2016-09-20 18:21:49.413 264 11787.60 163.08 52564.24 88888.00 2016-09-20 18:21:49.913 264 11787.56 163.12 52564.21 88888.00 2016-09-20 18:21:50.413 264 11787.49 163.18 52564.20 88888.00 2016-09-20 18:21:50.913 264 11787.34 163.21 52564.33 88888.00 2016-09-20 18:21:51.413 264 11787.38 163.23 52564.26 88888.00 2016-09-20 18:21:51.913 264 11787.43 163.21 52564.13 88888.00 2016-09-20 18:21:52.413 264 11787.44 163.21 52564.10 88888.00 2016-09-20 18:21:52.913 264 11787.46 163.24 52564.10 88888.00 2016-09-20 18:21:53.413 264 11787.44 163.28 52564.08 88888.00 2016-09-20 18:21:53.913 264 11787.40 163.31 52564.11 88888.00 2016-09-20 18:21:54.413 264 11787.38 163.31 52564.11 88888.00 2016-09-20 18:21:54.913 264 11787.35 163.34 52564.08 88888.00 2016-09-20 18:21:55.413 264 11787.30 163.41 52564.07 88888.00 2016-09-20 18:21:55.913 264 11787.28 163.42 52564.04 88888.00 2016-09-20 18:21:56.413 264 11787.27 163.40 52564.05 88888.00 2016-09-20 18:21:56.913 264 11787.26 163.42 52564.06 88888.00 2016-09-20 18:21:57.413 264 11787.25 163.45 52564.05 88888.00 2016-09-20 18:21:57.913 264 11787.19 163.51 52564.04 88888.00 2016-09-20 18:21:58.413 264 11787.20 163.54 52564.03 88888.00 2016-09-20 18:21:58.913 264 11787.22 163.57 52564.02 88888.00 2016-09-20 18:21:59.413 264 11787.20 163.55 52563.99 88888.00 2016-09-20 18:21:59.913 264 11787.13 163.60 52564.03 88888.00 2016-09-20 18:22:00.413 264 11787.09 163.60 52564.04 88888.00 2016-09-20 18:22:00.913 264 11787.08 163.63 52564.04 88888.00 2016-09-20 18:22:01.404 264 11787.07 163.65 52564.02 88888.00 2016-09-20 18:22:01.904 264 11787.02 163.70 52563.98 88888.00 2016-09-20 18:22:02.404 264 11786.99 163.71 52564.01 88888.00 2016-09-20 18:22:02.904 264 11786.96 163.74 52564.01 88888.00 2016-09-20 18:22:03.404 264 11786.92 163.79 52564.03 88888.00 2016-09-20 18:22:03.904 264 11786.88 163.81 52564.06 88888.00 2016-09-20 18:22:04.404 264 11786.84 163.84 52564.08 88888.00 2016-09-20 18:22:04.904 264 11786.84 163.83 52564.07 88888.00 2016-09-20 18:22:05.404 264 11786.85 163.82 52564.05 88888.00 2016-09-20 18:22:05.904 264 11786.77 163.90 52564.14 88888.00 2016-09-20 18:22:06.404 264 11786.70 163.92 52564.17 88888.00 2016-09-20 18:22:06.904 264 11786.66 163.97 52564.17 88888.00 2016-09-20 18:22:07.404 264 11786.61 164.00 52564.19 88888.00 2016-09-20 18:22:07.904 264 11786.76 163.93 52564.05 88888.00 2016-09-20 18:22:08.404 264 11786.85 163.88 52563.98 88888.00 2016-09-20 18:22:08.904 264 11786.88 163.88 52563.96 88888.00 2016-09-20 18:22:09.404 264 11786.84 163.86 52563.93 88888.00 2016-09-20 18:22:09.904 264 11786.75 163.89 52563.97 88888.00 2016-09-20 18:22:10.404 264 11786.76 163.87 52563.94 88888.00 2016-09-20 18:22:10.904 264 11786.78 163.81 52563.93 88888.00 2016-09-20 18:22:11.404 264 11786.78 163.81 52563.95 88888.00 2016-09-20 18:22:11.904 264 11786.74 163.80 52563.96 88888.00 2016-09-20 18:22:12.404 264 11786.74 163.82 52563.94 88888.00 2016-09-20 18:22:12.904 264 11786.72 163.84 52563.96 88888.00 2016-09-20 18:22:13.404 264 11786.81 163.80 52563.91 88888.00 2016-09-20 18:22:13.904 264 11786.77 163.76 52563.90 88888.00 2016-09-20 18:22:14.404 264 11786.77 163.72 52563.89 88888.00 2016-09-20 18:22:14.904 264 11786.76 163.64 52563.90 88888.00 2016-09-20 18:22:15.404 264 11786.77 163.60 52563.89 88888.00 2016-09-20 18:22:15.904 264 11786.77 163.61 52563.90 88888.00 2016-09-20 18:22:16.404 264 11786.76 163.62 52563.86 88888.00 2016-09-20 18:22:16.904 264 11786.78 163.62 52563.89 88888.00 2016-09-20 18:22:17.404 264 11786.81 163.58 52563.84 88888.00 2016-09-20 18:22:17.904 264 11786.78 163.52 52563.80 88888.00 2016-09-20 18:22:18.404 264 11786.78 163.52 52563.82 88888.00 2016-09-20 18:22:18.904 264 11786.81 163.58 52563.85 88888.00 2016-09-20 18:22:19.404 264 11786.79 163.53 52563.84 88888.00 2016-09-20 18:22:19.904 264 11786.83 163.52 52563.85 88888.00 2016-09-20 18:22:20.404 264 11786.81 163.50 52563.84 88888.00 2016-09-20 18:22:20.904 264 11786.60 163.57 52564.01 88888.00 2016-09-20 18:22:21.404 264 11786.58 163.55 52564.04 88888.00 2016-09-20 18:22:21.904 264 11786.66 163.50 52563.96 88888.00 2016-09-20 18:22:22.404 264 11786.63 163.47 52563.95 88888.00 2016-09-20 18:22:22.904 264 11786.67 163.42 52563.95 88888.00 2016-09-20 18:22:23.404 264 11786.74 163.40 52563.94 88888.00 2016-09-20 18:22:23.904 264 11786.78 163.38 52563.90 88888.00 2016-09-20 18:22:24.404 264 11786.85 163.39 52563.89 88888.00 2016-09-20 18:22:24.904 264 11786.86 163.39 52563.89 88888.00 2016-09-20 18:22:25.404 264 11786.88 163.35 52563.86 88888.00 2016-09-20 18:22:25.904 264 11786.90 163.34 52563.82 88888.00 2016-09-20 18:22:26.404 264 11786.94 163.36 52563.79 88888.00 2016-09-20 18:22:26.904 264 11786.95 163.35 52563.80 88888.00 2016-09-20 18:22:27.404 264 11786.94 163.33 52563.81 88888.00 2016-09-20 18:22:27.904 264 11786.92 163.32 52563.80 88888.00 2016-09-20 18:22:28.404 264 11786.95 163.32 52563.78 88888.00 2016-09-20 18:22:28.904 264 11786.96 163.32 52563.79 88888.00 2016-09-20 18:22:29.404 264 11786.98 163.30 52563.76 88888.00 2016-09-20 18:22:29.904 264 11786.98 163.30 52563.79 88888.00 2016-09-20 18:22:30.404 264 11786.95 163.30 52563.78 88888.00 2016-09-20 18:22:30.904 264 11786.94 163.28 52563.72 88888.00 2016-09-20 18:22:31.404 264 11786.84 163.33 52563.80 88888.00 2016-09-20 18:22:31.904 264 11786.74 163.38 52563.88 88888.00 2016-09-20 18:22:32.404 264 11786.78 163.40 52563.82 88888.00 2016-09-20 18:22:32.904 264 11786.92 163.30 52563.77 88888.00 2016-09-20 18:22:33.404 264 11786.93 163.30 52563.78 88888.00 2016-09-20 18:22:33.904 264 11786.92 163.33 52563.77 88888.00 2016-09-20 18:22:34.404 264 11786.92 163.35 52563.78 88888.00 2016-09-20 18:22:34.904 264 11786.93 163.30 52563.79 88888.00 2016-09-20 18:22:35.404 264 11786.94 163.31 52563.80 88888.00 2016-09-20 18:22:35.904 264 11786.96 163.32 52563.81 88888.00 2016-09-20 18:22:36.404 264 11786.98 163.34 52563.86 88888.00 2016-09-20 18:22:36.904 264 11786.95 163.35 52563.90 88888.00 2016-09-20 18:22:37.404 264 11786.91 163.41 52563.95 88888.00 2016-09-20 18:22:37.904 264 11786.95 163.40 52563.93 88888.00 2016-09-20 18:22:38.404 264 11787.00 163.39 52563.93 88888.00 2016-09-20 18:22:38.904 264 11786.88 163.42 52564.02 88888.00 2016-09-20 18:22:39.404 264 11786.73 163.47 52564.15 88888.00 2016-09-20 18:22:39.904 264 11786.67 163.49 52564.20 88888.00 2016-09-20 18:22:40.404 264 11786.57 163.57 52564.28 88888.00 2016-09-20 18:22:40.904 264 11786.59 163.57 52564.25 88888.00 2016-09-20 18:22:41.404 264 11786.60 163.58 52564.25 88888.00 2016-09-20 18:22:41.904 264 11786.74 163.53 52564.15 88888.00 2016-09-20 18:22:42.404 264 11786.75 163.53 52564.13 88888.00 2016-09-20 18:22:42.904 264 11786.74 163.53 52564.15 88888.00 2016-09-20 18:22:43.404 264 11786.83 163.48 52564.10 88888.00 2016-09-20 18:22:43.904 264 11786.67 163.50 52564.21 88888.00 2016-09-20 18:22:44.404 264 11786.55 163.52 52564.31 88888.00 2016-09-20 18:22:44.904 264 11786.66 163.52 52564.24 88888.00 2016-09-20 18:22:45.404 264 11786.76 163.52 52564.19 88888.00 2016-09-20 18:22:45.904 264 11786.78 163.51 52564.20 88888.00 2016-09-20 18:22:46.404 264 11786.76 163.55 52564.20 88888.00 2016-09-20 18:22:46.904 264 11786.75 163.57 52564.17 88888.00 2016-09-20 18:22:47.404 264 11786.70 163.49 52564.21 88888.00 2016-09-20 18:22:47.904 264 11786.59 163.54 52564.32 88888.00 2016-09-20 18:22:48.404 264 11786.41 163.59 52564.46 88888.00 2016-09-20 18:22:48.904 264 11786.30 163.61 52564.54 88888.00 2016-09-20 18:22:49.404 264 11786.19 163.64 52564.61 88888.00 2016-09-20 18:22:49.904 264 11786.24 163.62 52564.64 88888.00 2016-09-20 18:22:50.404 264 11786.28 163.64 52564.66 88888.00 2016-09-20 18:22:50.904 264 11786.32 163.61 52564.58 88888.00 2016-09-20 18:22:51.404 264 11786.30 163.61 52564.59 88888.00 2016-09-20 18:22:51.904 264 11786.34 163.67 52564.60 88888.00 2016-09-20 18:22:52.404 264 11786.42 163.61 52564.56 88888.00 2016-09-20 18:22:52.904 264 11786.46 163.53 52564.52 88888.00 2016-09-20 18:22:53.404 264 11786.44 163.50 52564.55 88888.00 2016-09-20 18:22:53.904 264 11786.48 163.50 52564.48 88888.00 2016-09-20 18:22:54.404 264 11786.49 163.48 52564.47 88888.00 2016-09-20 18:22:54.904 264 11786.50 163.45 52564.46 88888.00 2016-09-20 18:22:55.404 264 11786.56 163.43 52564.45 88888.00 2016-09-20 18:22:55.904 264 11786.59 163.44 52564.42 88888.00 2016-09-20 18:22:56.404 264 11786.64 163.43 52564.37 88888.00 2016-09-20 18:22:56.904 264 11786.69 163.39 52564.31 88888.00 2016-09-20 18:22:57.404 264 11786.85 163.35 52564.15 88888.00 2016-09-20 18:22:57.904 264 11786.96 163.31 52564.02 88888.00 2016-09-20 18:22:58.404 264 11787.04 163.33 52563.98 88888.00 2016-09-20 18:22:58.904 264 11787.07 163.30 52563.97 88888.00 2016-09-20 18:22:59.404 264 11787.07 163.22 52563.98 88888.00 2016-09-20 18:22:59.904 264 11787.08 163.18 52563.98 88888.00 2016-09-20 18:23:00.404 264 11787.10 163.20 52563.98 88888.00 2016-09-20 18:23:00.904 264 11787.12 163.20 52563.94 88888.00 2016-09-20 18:23:01.404 264 11787.19 163.13 52563.85 88888.00 2016-09-20 18:23:01.904 264 11787.09 163.16 52563.95 88888.00 2016-09-20 18:23:02.404 264 11786.98 163.18 52564.07 88888.00 2016-09-20 18:23:02.904 264 11787.02 163.11 52564.05 88888.00 2016-09-20 18:23:03.404 264 11787.08 163.14 52563.99 88888.00 2016-09-20 18:23:03.904 264 11787.09 163.19 52563.96 88888.00 2016-09-20 18:23:04.404 264 11787.10 163.16 52563.97 88888.00 2016-09-20 18:23:04.904 264 11787.19 163.12 52563.90 88888.00 2016-09-20 18:23:05.404 264 11787.17 163.13 52563.89 88888.00 2016-09-20 18:23:05.904 264 11787.07 163.19 52563.97 88888.00 2016-09-20 18:23:06.404 264 11787.12 163.21 52563.98 88888.00 2016-09-20 18:23:06.904 264 11787.20 163.23 52563.95 88888.00 2016-09-20 18:23:07.404 264 11787.12 163.30 52564.04 88888.00 2016-09-20 18:23:07.904 264 11786.99 163.33 52564.12 88888.00 2016-09-20 18:23:08.404 264 11786.93 163.35 52564.19 88888.00 2016-09-20 18:23:08.904 264 11787.13 163.34 52564.05 88888.00 2016-09-20 18:23:09.404 264 11787.21 163.31 52564.03 88888.00 2016-09-20 18:23:09.904 264 11787.25 163.34 52564.01 88888.00 2016-09-20 18:23:10.404 264 11787.25 163.41 52563.95 88888.00 2016-09-20 18:23:10.904 264 11787.20 163.42 52563.95 88888.00 2016-09-20 18:23:11.404 264 11787.11 163.48 52564.04 88888.00 2016-09-20 18:23:11.904 264 11787.14 163.50 52564.05 88888.00 2016-09-20 18:23:12.404 264 11787.17 163.54 52564.01 88888.00 2016-09-20 18:23:12.904 264 11787.16 163.55 52564.02 88888.00 2016-09-20 18:23:13.404 264 11787.12 163.58 52564.07 88888.00 2016-09-20 18:23:13.904 264 11787.16 163.60 52564.10 88888.00 2016-09-20 18:23:14.404 264 11787.16 163.64 52564.11 88888.00 2016-09-20 18:23:14.904 264 11787.27 163.62 52564.04 88888.00 2016-09-20 18:23:15.404 264 11787.29 163.63 52564.04 88888.00 2016-09-20 18:23:15.904 264 11787.29 163.64 52564.07 88888.00 2016-09-20 18:23:16.404 264 11787.35 163.63 52564.07 88888.00 2016-09-20 18:23:16.904 264 11787.39 163.65 52564.03 88888.00 2016-09-20 18:23:17.404 264 11787.38 163.68 52564.08 88888.00 2016-09-20 18:23:17.904 264 11787.37 163.69 52564.12 88888.00 2016-09-20 18:23:18.404 264 11787.42 163.64 52564.06 88888.00 2016-09-20 18:23:18.904 264 11787.54 163.58 52563.99 88888.00 2016-09-20 18:23:19.404 264 11787.64 163.53 52563.91 88888.00 2016-09-20 18:23:19.904 264 11787.64 163.55 52563.91 88888.00 2016-09-20 18:23:20.404 264 11787.71 163.57 52563.91 88888.00 2016-09-20 18:23:20.904 264 11787.75 163.52 52563.91 88888.00 2016-09-20 18:23:21.404 264 11787.66 163.51 52563.98 88888.00 2016-09-20 18:23:21.904 264 11787.66 163.50 52563.94 88888.00 2016-09-20 18:23:22.404 264 11787.72 163.49 52563.89 88888.00 2016-09-20 18:23:22.904 264 11787.78 163.41 52563.87 88888.00 2016-09-20 18:23:23.404 264 11787.82 163.36 52563.87 88888.00 2016-09-20 18:23:23.904 264 11787.81 163.33 52563.85 88888.00 2016-09-20 18:23:24.404 264 11787.86 163.35 52563.82 88888.00 2016-09-20 18:23:24.904 264 11787.87 163.30 52563.84 88888.00 2016-09-20 18:23:25.404 264 11787.90 163.29 52563.81 88888.00 2016-09-20 18:23:25.904 264 11787.92 163.25 52563.79 88888.00 2016-09-20 18:23:26.404 264 11787.90 163.26 52563.78 88888.00 2016-09-20 18:23:26.904 264 11787.89 163.23 52563.79 88888.00 2016-09-20 18:23:27.404 264 11787.90 163.19 52563.79 88888.00 2016-09-20 18:23:27.904 264 11787.97 163.15 52563.79 88888.00 2016-09-20 18:23:28.404 264 11787.96 163.16 52563.79 88888.00 2016-09-20 18:23:28.904 264 11787.96 163.14 52563.78 88888.00 2016-09-20 18:23:29.404 264 11787.93 163.12 52563.75 88888.00 2016-09-20 18:23:29.904 264 11787.90 163.14 52563.73 88888.00 2016-09-20 18:23:30.404 264 11787.86 163.10 52563.75 88888.00 2016-09-20 18:23:30.904 264 11787.83 163.08 52563.72 88888.00 2016-09-20 18:23:31.404 264 11787.87 163.02 52563.67 88888.00 2016-09-20 18:23:31.904 264 11787.93 163.01 52563.63 88888.00 2016-09-20 18:23:32.404 264 11787.93 163.02 52563.63 88888.00 2016-09-20 18:23:32.904 264 11787.92 163.00 52563.63 88888.00 2016-09-20 18:23:33.404 264 11787.95 162.94 52563.64 88888.00 2016-09-20 18:23:33.904 264 11787.98 162.90 52563.61 88888.00 2016-09-20 18:23:34.404 264 11787.97 162.92 52563.61 88888.00 2016-09-20 18:23:34.904 264 11787.90 162.90 52563.61 88888.00 2016-09-20 18:23:35.404 264 11787.87 162.93 52563.60 88888.00 2016-09-20 18:23:35.904 264 11787.89 162.94 52563.59 88888.00 2016-09-20 18:23:36.404 264 11787.91 162.90 52563.54 88888.00 2016-09-20 18:23:36.904 264 11787.96 162.90 52563.50 88888.00 2016-09-20 18:23:37.404 264 11787.99 162.86 52563.54 88888.00 2016-09-20 18:23:37.904 264 11788.00 162.90 52563.49 88888.00 2016-09-20 18:23:38.404 264 11788.01 162.87 52563.46 88888.00 2016-09-20 18:23:38.904 264 11788.01 162.89 52563.51 88888.00 2016-09-20 18:23:39.404 264 11788.01 162.89 52563.51 88888.00 2016-09-20 18:23:39.904 264 11788.04 162.87 52563.54 88888.00 2016-09-20 18:23:40.404 264 11788.05 162.87 52563.52 88888.00 2016-09-20 18:23:40.904 264 11788.09 162.84 52563.50 88888.00 2016-09-20 18:23:41.404 264 11788.15 162.85 52563.51 88888.00 2016-09-20 18:23:41.904 264 11788.22 162.85 52563.51 88888.00 2016-09-20 18:23:42.404 264 11788.25 162.84 52563.50 88888.00 2016-09-20 18:23:42.904 264 11788.26 162.85 52563.49 88888.00 2016-09-20 18:23:43.404 264 11788.31 162.83 52563.47 88888.00 2016-09-20 18:23:43.904 264 11788.34 162.80 52563.47 88888.00 2016-09-20 18:23:44.404 264 11788.35 162.80 52563.47 88888.00 2016-09-20 18:23:44.904 264 11788.40 162.83 52563.50 88888.00 2016-09-20 18:23:45.404 264 11788.43 162.85 52563.50 88888.00 2016-09-20 18:23:45.904 264 11788.44 162.83 52563.51 88888.00 2016-09-20 18:23:46.404 264 11788.42 162.86 52563.53 88888.00 2016-09-20 18:23:46.904 264 11788.45 162.84 52563.53 88888.00 2016-09-20 18:23:47.404 264 11788.49 162.82 52563.53 88888.00 2016-09-20 18:23:47.904 264 11788.53 162.82 52563.55 88888.00 2016-09-20 18:23:48.404 264 11788.56 162.80 52563.59 88888.00 2016-09-20 18:23:48.904 264 11788.60 162.81 52563.60 88888.00 2016-09-20 18:23:49.404 264 11788.66 162.76 52563.55 88888.00 2016-09-20 18:23:49.904 264 11788.70 162.79 52563.55 88888.00 2016-09-20 18:23:50.404 264 11788.67 162.83 52563.55 88888.00 2016-09-20 18:23:50.904 264 11788.74 162.80 52563.54 88888.00 2016-09-20 18:23:51.404 264 11788.79 162.81 52563.52 88888.00 2016-09-20 18:23:51.904 264 11788.80 162.84 52563.53 88888.00 2016-09-20 18:23:52.404 264 11788.81 162.80 52563.55 88888.00 2016-09-20 18:23:52.904 264 11788.83 162.79 52563.59 88888.00 2016-09-20 18:23:53.404 264 11788.85 162.74 52563.58 88888.00 2016-09-20 18:23:53.904 264 11788.91 162.66 52563.57 88888.00 2016-09-20 18:23:54.404 264 11788.88 162.61 52563.62 88888.00 2016-09-20 18:23:54.904 264 11788.87 162.63 52563.61 88888.00 2016-09-20 18:23:55.404 264 11788.91 162.60 52563.59 88888.00 2016-09-20 18:23:55.904 264 11788.87 162.56 52563.57 88888.00 2016-09-20 18:23:56.404 264 11788.74 162.60 52563.69 88888.00 2016-09-20 18:23:56.904 264 11788.81 162.57 52563.67 88888.00 2016-09-20 18:23:57.404 264 11788.87 162.51 52563.62 88888.00 2016-09-20 18:23:57.904 264 11788.92 162.48 52563.60 88888.00 2016-09-20 18:23:58.404 264 11788.95 162.46 52563.55 88888.00 2016-09-20 18:23:58.904 264 11788.95 162.47 52563.54 88888.00 2016-09-20 18:23:59.404 264 11788.95 162.44 52563.52 88888.00 2016-09-20 18:23:59.904 264 11788.92 162.44 52563.53 88888.00 2016-09-20 18:24:00.404 264 11788.91 162.42 52563.57 88888.00 2016-09-20 18:24:00.904 264 11788.92 162.33 52563.53 88888.00 2016-09-20 18:24:01.404 264 11788.94 162.29 52563.50 88888.00 2016-09-20 18:24:01.904 264 11788.96 162.32 52563.46 88888.00 2016-09-20 18:24:02.404 264 11788.92 162.31 52563.46 88888.00 2016-09-20 18:24:02.904 264 11788.92 162.28 52563.47 88888.00 2016-09-20 18:24:03.404 264 11788.94 162.26 52563.47 88888.00 2016-09-20 18:24:03.904 264 11788.91 162.24 52563.46 88888.00 2016-09-20 18:24:04.404 264 11788.89 162.25 52563.45 88888.00 2016-09-20 18:24:04.904 264 11788.93 162.18 52563.43 88888.00 2016-09-20 18:24:05.404 264 11788.95 162.10 52563.43 88888.00 2016-09-20 18:24:05.904 264 11788.91 162.07 52563.45 88888.00 2016-09-20 18:24:06.404 264 11788.88 162.03 52563.45 88888.00 2016-09-20 18:24:06.904 264 11788.83 162.00 52563.44 88888.00 2016-09-20 18:24:07.404 264 11788.83 161.99 52563.44 88888.00 2016-09-20 18:24:07.904 264 11788.84 162.02 52563.47 88888.00 2016-09-20 18:24:08.404 264 11788.84 162.04 52563.50 88888.00 2016-09-20 18:24:08.904 264 11788.83 162.06 52563.50 88888.00 2016-09-20 18:24:09.404 264 11788.80 162.03 52563.49 88888.00 2016-09-20 18:24:09.904 264 11788.84 162.02 52563.49 88888.00 2016-09-20 18:24:10.404 264 11788.83 162.05 52563.50 88888.00 2016-09-20 18:24:10.904 264 11788.79 162.05 52563.53 88888.00 2016-09-20 18:24:11.404 264 11788.81 162.05 52563.47 88888.00 2016-09-20 18:24:11.904 264 11788.86 162.05 52563.45 88888.00 2016-09-20 18:24:12.404 264 11788.95 162.02 52563.49 88888.00 2016-09-20 18:24:12.904 264 11788.96 161.99 52563.50 88888.00 2016-09-20 18:24:13.404 264 11788.93 162.04 52563.52 88888.00 2016-09-20 18:24:13.904 264 11788.97 162.03 52563.53 88888.00 2016-09-20 18:24:14.404 264 11789.07 161.94 52563.44 88888.00 2016-09-20 18:24:14.904 264 11789.12 161.88 52563.40 88888.00 2016-09-20 18:24:15.404 264 11789.18 161.93 52563.36 88888.00 2016-09-20 18:24:15.904 264 11789.21 161.92 52563.34 88888.00 2016-09-20 18:24:16.404 264 11789.27 161.84 52563.31 88888.00 2016-09-20 18:24:16.904 264 11789.31 161.85 52563.27 88888.00 2016-09-20 18:24:17.404 264 11789.32 161.83 52563.24 88888.00 2016-09-20 18:24:17.904 264 11789.38 161.77 52563.24 88888.00 2016-09-20 18:24:18.404 264 11789.39 161.71 52563.25 88888.00 2016-09-20 18:24:18.904 264 11789.40 161.69 52563.23 88888.00 2016-09-20 18:24:19.404 264 11789.40 161.70 52563.25 88888.00 2016-09-20 18:24:19.904 264 11789.41 161.64 52563.27 88888.00 2016-09-20 18:24:20.404 264 11789.44 161.61 52563.27 88888.00 2016-09-20 18:24:20.904 264 11789.47 161.59 52563.31 88888.00 2016-09-20 18:24:21.404 264 11789.50 161.51 52563.28 88888.00 2016-09-20 18:24:21.904 264 11789.53 161.54 52563.28 88888.00 2016-09-20 18:24:22.404 264 11789.51 161.53 52563.29 88888.00 2016-09-20 18:24:22.904 264 11789.46 161.45 52563.29 88888.00 2016-09-20 18:24:23.404 264 11789.46 161.44 52563.34 88888.00 2016-09-20 18:24:23.904 264 11789.38 161.45 52563.45 88888.00 2016-09-20 18:24:24.404 264 11789.36 161.44 52563.47 88888.00 2016-09-20 18:24:24.904 264 11789.38 161.37 52563.49 88888.00 2016-09-20 18:24:25.404 264 11789.39 161.30 52563.49 88888.00 2016-09-20 18:24:25.904 264 11789.38 161.28 52563.49 88888.00 2016-09-20 18:24:26.404 264 11789.42 161.22 52563.41 88888.00 2016-09-20 18:24:26.904 264 11789.47 161.20 52563.37 88888.00 2016-09-20 18:24:27.404 264 11789.48 161.16 52563.37 88888.00 2016-09-20 18:24:27.904 264 11789.50 161.09 52563.38 88888.00 2016-09-20 18:24:28.404 264 11789.51 161.08 52563.35 88888.00 2016-09-20 18:24:28.904 264 11789.50 161.09 52563.36 88888.00 2016-09-20 18:24:29.404 264 11789.48 161.09 52563.36 88888.00 2016-09-20 18:24:29.904 264 11789.47 161.09 52563.42 88888.00 2016-09-20 18:24:30.404 264 11789.41 161.08 52563.47 88888.00 2016-09-20 18:24:30.904 264 11789.30 161.17 52563.50 88888.00 2016-09-20 18:24:31.404 264 11789.18 161.22 52563.53 88888.00 2016-09-20 18:24:31.904 264 11789.09 161.26 52563.61 88888.00 2016-09-20 18:24:32.404 264 11789.07 161.28 52563.69 88888.00 2016-09-20 18:24:32.904 264 11789.13 161.26 52563.57 88888.00 2016-09-20 18:24:33.404 264 11789.23 161.22 52563.46 88888.00 2016-09-20 18:24:33.904 264 11789.27 161.26 52563.45 88888.00 2016-09-20 18:24:34.404 264 11789.24 161.26 52563.45 88888.00 2016-09-20 18:24:34.904 264 11789.18 161.24 52563.54 88888.00 2016-09-20 18:24:35.404 264 11789.15 161.24 52563.57 88888.00 2016-09-20 18:24:35.904 264 11789.24 161.22 52563.49 88888.00 2016-09-20 18:24:36.405 264 11789.29 161.29 52563.46 88888.00 2016-09-20 18:24:36.905 264 11789.28 161.30 52563.45 88888.00 2016-09-20 18:24:37.405 264 11789.28 161.32 52563.46 88888.00 2016-09-20 18:24:37.905 264 11789.33 161.34 52563.45 88888.00 2016-09-20 18:24:38.405 264 11789.35 161.34 52563.46 88888.00 2016-09-20 18:24:38.905 264 11789.36 161.37 52563.46 88888.00 2016-09-20 18:24:39.405 264 11789.38 161.45 52563.44 88888.00 2016-09-20 18:24:39.905 264 11789.42 161.48 52563.43 88888.00 2016-09-20 18:24:40.405 264 11789.44 161.47 52563.46 88888.00 2016-09-20 18:24:40.905 264 11789.46 161.45 52563.46 88888.00 2016-09-20 18:24:41.405 264 11789.48 161.49 52563.46 88888.00 2016-09-20 18:24:41.905 264 11789.51 161.51 52563.47 88888.00 2016-09-20 18:24:42.405 264 11789.54 161.53 52563.51 88888.00 2016-09-20 18:24:42.905 264 11789.56 161.55 52563.54 88888.00 2016-09-20 18:24:43.405 264 11789.59 161.51 52563.54 88888.00 2016-09-20 18:24:43.905 264 11789.62 161.54 52563.51 88888.00 2016-09-20 18:24:44.405 264 11789.63 161.57 52563.52 88888.00 2016-09-20 18:24:44.905 264 11789.65 161.54 52563.55 88888.00 2016-09-20 18:24:45.405 264 11789.71 161.57 52563.57 88888.00 2016-09-20 18:24:45.905 264 11789.73 161.57 52563.60 88888.00 2016-09-20 18:24:46.405 264 11789.76 161.59 52563.62 88888.00 2016-09-20 18:24:46.905 264 11789.76 161.60 52563.61 88888.00 2016-09-20 18:24:47.405 264 11789.81 161.58 52563.60 88888.00 2016-09-20 18:24:47.905 264 11789.84 161.57 52563.61 88888.00 2016-09-20 18:24:48.405 264 11789.86 161.58 52563.59 88888.00 2016-09-20 18:24:48.905 264 11789.82 161.59 52563.64 88888.00 2016-09-20 18:24:49.405 264 11789.82 161.59 52563.69 88888.00 2016-09-20 18:24:49.905 264 11789.85 161.61 52563.64 88888.00 2016-09-20 18:24:50.405 264 11789.82 161.60 52563.66 88888.00 2016-09-20 18:24:50.905 264 11789.85 161.60 52563.63 88888.00 2016-09-20 18:24:51.405 264 11789.88 161.60 52563.63 88888.00 2016-09-20 18:24:51.905 264 11789.84 161.61 52563.66 88888.00 2016-09-20 18:24:52.405 264 11789.82 161.64 52563.67 88888.00 2016-09-20 18:24:52.905 264 11789.82 161.63 52563.67 88888.00 2016-09-20 18:24:53.405 264 11789.83 161.63 52563.63 88888.00 2016-09-20 18:24:53.905 264 11789.83 161.60 52563.61 88888.00 2016-09-20 18:24:54.405 264 11789.82 161.59 52563.62 88888.00 2016-09-20 18:24:54.905 264 11789.77 161.63 52563.61 88888.00 2016-09-20 18:24:55.405 264 11789.80 161.67 52563.61 88888.00 2016-09-20 18:24:55.905 264 11789.82 161.67 52563.59 88888.00 2016-09-20 18:24:56.405 264 11789.79 161.70 52563.59 88888.00 2016-09-20 18:24:56.905 264 11789.76 161.69 52563.60 88888.00 2016-09-20 18:24:57.405 264 11789.80 161.69 52563.58 88888.00 2016-09-20 18:24:57.905 264 11789.82 161.69 52563.55 88888.00 2016-09-20 18:24:58.405 264 11789.89 161.70 52563.54 88888.00 2016-09-20 18:24:58.905 264 11789.89 161.71 52563.57 88888.00 2016-09-20 18:24:59.405 264 11789.90 161.73 52563.54 88888.00 2016-09-20 18:24:59.905 264 11789.92 161.74 52563.52 88888.00 2016-09-20 18:25:00.405 264 11789.94 161.75 52563.45 88888.00 2016-09-20 18:25:00.905 264 11789.99 161.75 52563.38 88888.00 2016-09-20 18:25:01.405 264 11790.03 161.70 52563.36 88888.00 2016-09-20 18:25:01.905 264 11790.07 161.73 52563.35 88888.00 2016-09-20 18:25:02.405 264 11790.11 161.70 52563.34 88888.00 2016-09-20 18:25:02.905 264 11790.16 161.73 52563.36 88888.00 2016-09-20 18:25:03.405 264 11790.18 161.73 52563.35 88888.00 2016-09-20 18:25:03.905 264 11790.19 161.73 52563.38 88888.00 2016-09-20 18:25:04.405 264 11790.21 161.77 52563.41 88888.00 2016-09-20 18:25:04.905 264 11790.25 161.75 52563.42 88888.00 2016-09-20 18:25:05.405 264 11790.29 161.78 52563.38 88888.00 2016-09-20 18:25:05.905 264 11790.35 161.79 52563.36 88888.00 2016-09-20 18:25:06.405 264 11790.40 161.81 52563.34 88888.00 2016-09-20 18:25:06.905 264 11790.44 161.87 52563.33 88888.00 2016-09-20 18:25:07.405 264 11790.45 161.87 52563.29 88888.00 2016-09-20 18:25:07.905 264 11790.49 161.90 52563.31 88888.00 2016-09-20 18:25:08.405 264 11790.50 161.93 52563.28 88888.00 2016-09-20 18:25:08.905 264 11790.52 161.94 52563.27 88888.00 2016-09-20 18:25:09.405 264 11790.56 161.95 52563.26 88888.00 2016-09-20 18:25:09.905 264 11790.63 161.97 52563.27 88888.00 2016-09-20 18:25:10.405 264 11790.64 161.97 52563.26 88888.00 2016-09-20 18:25:10.905 264 11790.67 161.97 52563.27 88888.00 2016-09-20 18:25:11.405 264 11790.65 161.99 52563.32 88888.00 2016-09-20 18:25:11.905 264 11790.64 162.00 52563.28 88888.00 2016-09-20 18:25:12.405 264 11790.65 162.05 52563.28 88888.00 2016-09-20 18:25:12.905 264 11790.69 162.09 52563.32 88888.00 2016-09-20 18:25:13.405 264 11790.78 162.08 52563.24 88888.00 2016-09-20 18:25:13.905 264 11790.85 162.08 52563.17 88888.00 2016-09-20 18:25:14.405 264 11790.85 162.09 52563.18 88888.00 2016-09-20 18:25:14.905 264 11790.89 162.07 52563.20 88888.00 2016-09-20 18:25:15.405 264 11790.93 162.05 52563.25 88888.00 2016-09-20 18:25:15.905 264 11790.91 162.06 52563.28 88888.00 2016-09-20 18:25:16.405 264 11790.93 162.07 52563.28 88888.00 2016-09-20 18:25:16.905 264 11790.93 162.09 52563.28 88888.00 2016-09-20 18:25:17.405 264 11790.93 162.10 52563.26 88888.00 2016-09-20 18:25:17.905 264 11790.91 162.12 52563.27 88888.00 2016-09-20 18:25:18.405 264 11790.93 162.13 52563.34 88888.00 2016-09-20 18:25:18.905 264 11790.87 162.15 52563.36 88888.00 2016-09-20 18:25:19.405 264 11790.85 162.19 52563.36 88888.00 2016-09-20 18:25:19.905 264 11790.87 162.18 52563.37 88888.00 2016-09-20 18:25:20.405 264 11790.88 162.19 52563.35 88888.00 2016-09-20 18:25:20.905 264 11790.86 162.22 52563.35 88888.00 2016-09-20 18:25:21.405 264 11790.85 162.21 52563.34 88888.00 2016-09-20 18:25:21.905 264 11790.80 162.23 52563.36 88888.00 2016-09-20 18:25:22.405 264 11790.84 162.23 52563.36 88888.00 2016-09-20 18:25:22.905 264 11790.85 162.21 52563.40 88888.00 2016-09-20 18:25:23.405 264 11790.84 162.22 52563.40 88888.00 2016-09-20 18:25:23.905 264 11790.68 162.25 52563.50 88888.00 2016-09-20 18:25:24.405 264 11790.52 162.27 52563.62 88888.00 2016-09-20 18:25:24.905 264 11790.56 162.27 52563.62 88888.00 2016-09-20 18:25:25.405 264 11790.67 162.29 52563.53 88888.00 2016-09-20 18:25:25.905 264 11790.70 162.26 52563.52 88888.00 2016-09-20 18:25:26.405 264 11790.72 162.22 52563.47 88888.00 2016-09-20 18:25:26.905 264 11790.73 162.23 52563.47 88888.00 2016-09-20 18:25:27.405 264 11790.78 162.18 52563.49 88888.00 2016-09-20 18:25:27.905 264 11790.78 162.18 52563.50 88888.00 2016-09-20 18:25:28.405 264 11790.79 162.15 52563.45 88888.00 2016-09-20 18:25:28.905 264 11790.79 162.17 52563.44 88888.00 2016-09-20 18:25:29.405 264 11790.79 162.18 52563.45 88888.00 2016-09-20 18:25:29.905 264 11790.82 162.16 52563.42 88888.00 2016-09-20 18:25:30.405 264 11790.88 162.10 52563.41 88888.00 2016-09-20 18:25:30.905 264 11790.95 162.05 52563.37 88888.00 2016-09-20 18:25:31.405 264 11791.00 162.03 52563.35 88888.00 2016-09-20 18:25:31.905 264 11790.98 162.03 52563.34 88888.00 2016-09-20 18:25:32.405 264 11790.99 162.02 52563.35 88888.00 2016-09-20 18:25:32.905 264 11790.99 161.99 52563.33 88888.00 2016-09-20 18:25:33.405 264 11790.97 161.99 52563.27 88888.00 2016-09-20 18:25:33.905 264 11790.81 162.02 52563.38 88888.00 2016-09-20 18:25:34.405 264 11790.61 162.07 52563.58 88888.00 2016-09-20 18:25:34.905 264 11790.67 162.03 52563.55 88888.00 2016-09-20 18:25:35.405 264 11790.79 161.96 52563.45 88888.00 2016-09-20 18:25:35.905 264 11790.99 161.88 52563.28 88888.00 2016-09-20 18:25:36.405 264 11791.11 161.83 52563.23 88888.00 2016-09-20 18:25:36.905 264 11791.13 161.81 52563.23 88888.00 2016-09-20 18:25:37.405 264 11791.14 161.77 52563.17 88888.00 2016-09-20 18:25:37.905 264 11791.14 161.76 52563.15 88888.00 2016-09-20 18:25:38.405 264 11791.13 161.74 52563.16 88888.00 2016-09-20 18:25:38.905 264 11791.15 161.68 52563.17 88888.00 2016-09-20 18:25:39.405 264 11791.17 161.67 52563.18 88888.00 2016-09-20 18:25:39.905 264 11791.20 161.67 52563.20 88888.00 2016-09-20 18:25:40.405 264 11791.26 161.61 52563.18 88888.00 2016-09-20 18:25:40.905 264 11791.29 161.61 52563.23 88888.00 2016-09-20 18:25:41.405 264 11791.32 161.59 52563.26 88888.00 2016-09-20 18:25:41.905 264 11791.37 161.53 52563.20 88888.00 2016-09-20 18:25:42.405 264 11791.37 161.50 52563.18 88888.00 2016-09-20 18:25:42.905 264 11791.39 161.42 52563.16 88888.00 2016-09-20 18:25:43.405 264 11791.44 161.38 52563.17 88888.00 2016-09-20 18:25:43.905 264 11791.50 161.38 52563.17 88888.00 2016-09-20 18:25:44.405 264 11791.49 161.30 52563.14 88888.00 2016-09-20 18:25:44.905 264 11791.50 161.22 52563.16 88888.00 2016-09-20 18:25:45.405 264 11791.53 161.18 52563.17 88888.00 2016-09-20 18:25:45.905 264 11791.56 161.15 52563.19 88888.00 2016-09-20 18:25:46.405 264 11791.53 161.16 52563.19 88888.00 2016-09-20 18:25:46.905 264 11791.55 161.12 52563.18 88888.00 2016-09-20 18:25:47.405 264 11791.53 161.03 52563.26 88888.00 2016-09-20 18:25:47.905 264 11791.56 160.98 52563.28 88888.00 2016-09-20 18:25:48.405 264 11791.58 160.95 52563.27 88888.00 2016-09-20 18:25:48.905 264 11791.59 160.90 52563.25 88888.00 2016-09-20 18:25:49.405 264 11791.59 160.88 52563.29 88888.00 2016-09-20 18:25:49.905 264 11791.59 160.89 52563.35 88888.00 2016-09-20 18:25:50.405 264 11791.53 160.86 52563.36 88888.00 2016-09-20 18:25:50.905 264 11791.58 160.86 52563.35 88888.00 2016-09-20 18:25:51.405 264 11791.59 160.92 52563.31 88888.00 2016-09-20 18:25:51.905 264 11791.60 160.92 52563.31 88888.00 2016-09-20 18:25:52.405 264 11791.57 160.87 52563.34 88888.00 2016-09-20 18:25:52.905 264 11791.59 160.86 52563.35 88888.00 2016-09-20 18:25:53.405 264 11791.59 160.86 52563.33 88888.00 2016-09-20 18:25:53.905 264 11791.59 160.90 52563.34 88888.00 2016-09-20 18:25:54.405 264 11791.57 160.92 52563.33 88888.00 2016-09-20 18:25:54.905 264 11791.55 160.95 52563.35 88888.00 2016-09-20 18:25:55.405 264 11791.58 160.96 52563.38 88888.00 2016-09-20 18:25:55.905 264 11791.58 160.99 52563.41 88888.00 2016-09-20 18:25:56.405 264 11791.56 161.00 52563.40 88888.00 2016-09-20 18:25:56.905 264 11791.51 161.00 52563.43 88888.00 2016-09-20 18:25:57.405 264 11791.50 160.97 52563.44 88888.00 2016-09-20 18:25:57.905 264 11791.48 160.99 52563.44 88888.00 2016-09-20 18:25:58.405 264 11791.50 160.96 52563.49 88888.00 2016-09-20 18:25:58.905 264 11791.55 160.91 52563.47 88888.00 2016-09-20 18:25:59.405 264 11791.57 160.95 52563.47 88888.00 2016-09-20 18:25:59.905 264 11791.60 160.98 52563.49 88888.00 2016-09-20 18:26:00.405 264 11791.64 160.93 52563.46 88888.00 2016-09-20 18:26:00.905 264 11791.69 160.89 52563.47 88888.00 2016-09-20 18:26:01.405 264 11791.74 160.83 52563.47 88888.00 2016-09-20 18:26:01.905 264 11791.74 160.86 52563.46 88888.00 2016-09-20 18:26:02.405 264 11791.70 160.83 52563.50 88888.00 2016-09-20 18:26:02.905 264 11791.74 160.78 52563.52 88888.00 2016-09-20 18:26:03.405 264 11791.83 160.74 52563.49 88888.00 2016-09-20 18:26:03.905 264 11791.85 160.70 52563.51 88888.00 2016-09-20 18:26:04.405 264 11791.88 160.61 52563.52 88888.00 2016-09-20 18:26:04.905 264 11791.87 160.53 52563.51 88888.00 2016-09-20 18:26:05.405 264 11791.87 160.48 52563.50 88888.00 2016-09-20 18:26:05.905 264 11791.88 160.38 52563.51 88888.00 2016-09-20 18:26:06.405 264 11791.86 160.40 52563.51 88888.00 2016-09-20 18:26:06.905 264 11791.85 160.37 52563.52 88888.00 2016-09-20 18:26:07.405 264 11791.85 160.23 52563.52 88888.00 2016-09-20 18:26:07.905 264 11791.86 160.15 52563.55 88888.00 2016-09-20 18:26:08.405 264 11791.85 160.05 52563.57 88888.00 2016-09-20 18:26:08.905 264 11791.82 160.02 52563.57 88888.00 2016-09-20 18:26:09.405 264 11791.78 160.00 52563.60 88888.00 2016-09-20 18:26:09.905 264 11791.73 160.00 52563.63 88888.00 2016-09-20 18:26:10.405 264 11791.67 159.95 52563.67 88888.00 2016-09-20 18:26:10.905 264 11791.63 159.91 52563.67 88888.00 2016-09-20 18:26:11.405 264 11791.58 159.92 52563.67 88888.00 2016-09-20 18:26:11.905 264 11791.52 159.85 52563.67 88888.00 2016-09-20 18:26:12.405 264 11791.52 159.84 52563.67 88888.00 2016-09-20 18:26:12.905 264 11791.46 159.89 52563.68 88888.00 2016-09-20 18:26:13.405 264 11791.39 159.94 52563.69 88888.00 2016-09-20 18:26:13.905 264 11791.31 159.98 52563.69 88888.00 2016-09-20 18:26:14.405 264 11791.26 159.99 52563.67 88888.00 2016-09-20 18:26:14.905 264 11791.23 160.01 52563.64 88888.00 2016-09-20 18:26:15.405 264 11791.23 159.99 52563.64 88888.00 2016-09-20 18:26:15.905 264 11791.21 160.02 52563.61 88888.00 2016-09-20 18:26:16.405 264 11791.15 160.06 52563.63 88888.00 2016-09-20 18:26:16.905 264 11791.08 160.12 52563.63 88888.00 2016-09-20 18:26:17.405 264 11791.05 160.14 52563.61 88888.00 2016-09-20 18:26:17.905 264 11791.00 160.18 52563.59 88888.00 2016-09-20 18:26:18.405 264 11790.98 160.21 52563.61 88888.00 2016-09-20 18:26:18.905 264 11790.97 160.29 52563.60 88888.00 2016-09-20 18:26:19.405 264 11790.95 160.31 52563.61 88888.00 2016-09-20 18:26:19.905 264 11790.94 160.31 52563.61 88888.00 2016-09-20 18:26:20.405 264 11790.96 160.33 52563.60 88888.00 2016-09-20 18:26:20.905 264 11790.96 160.34 52563.60 88888.00 2016-09-20 18:26:21.405 264 11790.94 160.38 52563.59 88888.00 2016-09-20 18:26:21.905 264 11790.98 160.35 52563.60 88888.00 2016-09-20 18:26:22.405 264 11791.04 160.33 52563.60 88888.00 2016-09-20 18:26:22.905 264 11791.00 160.35 52563.62 88888.00 2016-09-20 18:26:23.405 264 11791.00 160.38 52563.63 88888.00 2016-09-20 18:26:23.905 264 11791.02 160.37 52563.62 88888.00 2016-09-20 18:26:24.405 264 11791.02 160.34 52563.68 88888.00 2016-09-20 18:26:24.905 264 11791.04 160.32 52563.66 88888.00 2016-09-20 18:26:25.405 264 11791.08 160.30 52563.63 88888.00 2016-09-20 18:26:25.905 264 11791.16 160.28 52563.61 88888.00 2016-09-20 18:26:26.405 264 11791.22 160.25 52563.60 88888.00 2016-09-20 18:26:26.905 264 11791.17 160.25 52563.63 88888.00 2016-09-20 18:26:27.405 264 11791.14 160.22 52563.67 88888.00 2016-09-20 18:26:27.905 264 11791.15 160.23 52563.68 88888.00 2016-09-20 18:26:28.405 264 11791.15 160.23 52563.66 88888.00 2016-09-20 18:26:28.905 264 11791.16 160.23 52563.62 88888.00 2016-09-20 18:26:29.405 264 11791.19 160.20 52563.61 88888.00 2016-09-20 18:26:29.905 264 11791.16 160.18 52563.57 88888.00 2016-09-20 18:26:30.405 264 11791.16 160.14 52563.61 88888.00 2016-09-20 18:26:30.905 264 11791.12 160.09 52563.62 88888.00 2016-09-20 18:26:31.405 264 11791.06 160.10 52563.62 88888.00 2016-09-20 18:26:31.905 264 11791.05 160.09 52563.63 88888.00 2016-09-20 18:26:32.405 264 11791.04 160.02 52563.59 88888.00 2016-09-20 18:26:32.905 264 11790.93 160.04 52563.59 88888.00 2016-09-20 18:26:33.405 264 11790.85 160.09 52563.63 88888.00 2016-09-20 18:26:33.905 264 11790.81 160.08 52563.63 88888.00 2016-09-20 18:26:34.405 264 11790.77 160.04 52563.62 88888.00 2016-09-20 18:26:34.905 264 11790.68 160.03 52563.63 88888.00 2016-09-20 18:26:35.405 264 11790.62 160.08 52563.66 88888.00 2016-09-20 18:26:35.905 264 11790.53 160.10 52563.69 88888.00 2016-09-20 18:26:36.405 264 11790.46 160.11 52563.70 88888.00 2016-09-20 18:26:36.905 264 11790.44 160.10 52563.68 88888.00 2016-09-20 18:26:37.405 264 11790.32 160.13 52563.71 88888.00 2016-09-20 18:26:37.905 264 11790.28 160.15 52563.69 88888.00 2016-09-20 18:26:38.405 264 11790.25 160.18 52563.63 88888.00 2016-09-20 18:26:38.905 264 11790.21 160.19 52563.63 88888.00 2016-09-20 18:26:39.405 264 11790.18 160.19 52563.63 88888.00 2016-09-20 18:26:39.905 264 11790.11 160.23 52563.61 88888.00 2016-09-20 18:26:40.405 264 11790.10 160.28 52563.57 88888.00 2016-09-20 18:26:40.905 264 11790.02 160.32 52563.55 88888.00 2016-09-20 18:26:41.405 264 11790.00 160.38 52563.53 88888.00 2016-09-20 18:26:41.905 264 11789.99 160.42 52563.54 88888.00 2016-09-20 18:26:42.405 264 11789.92 160.43 52563.55 88888.00 2016-09-20 18:26:42.905 264 11789.88 160.45 52563.52 88888.00 2016-09-20 18:26:43.405 264 11789.80 160.52 52563.54 88888.00 2016-09-20 18:26:43.905 264 11789.85 160.54 52563.49 88888.00 2016-09-20 18:26:44.405 264 11789.90 160.54 52563.44 88888.00 2016-09-20 18:26:44.905 264 11789.85 160.61 52563.49 88888.00 2016-09-20 18:26:45.405 264 11789.89 160.62 52563.50 88888.00 2016-09-20 18:26:45.905 264 11789.95 160.58 52563.44 88888.00 2016-09-20 18:26:46.405 264 11790.05 160.60 52563.38 88888.00 2016-09-20 18:26:46.905 264 11790.15 160.58 52563.34 88888.00 2016-09-20 18:26:47.405 264 11790.18 160.55 52563.33 88888.00 2016-09-20 18:26:47.905 264 11790.20 160.61 52563.32 88888.00 2016-09-20 18:26:48.405 264 11790.25 160.60 52563.34 88888.00 2016-09-20 18:26:48.905 264 11790.25 160.61 52563.36 88888.00 2016-09-20 18:26:49.405 264 11790.32 160.61 52563.34 88888.00 2016-09-20 18:26:49.905 264 11790.38 160.53 52563.28 88888.00 2016-09-20 18:26:50.405 264 11790.41 160.45 52563.27 88888.00 2016-09-20 18:26:50.905 264 11790.43 160.50 52563.28 88888.00 2016-09-20 18:26:51.405 264 11790.49 160.45 52563.25 88888.00 2016-09-20 18:26:51.905 264 11790.51 160.42 52563.26 88888.00 2016-09-20 18:26:52.405 264 11790.54 160.37 52563.23 88888.00 2016-09-20 18:26:52.905 264 11790.58 160.30 52563.25 88888.00 2016-09-20 18:26:53.405 264 11790.53 160.25 52563.35 88888.00 2016-09-20 18:26:53.905 264 11790.43 160.28 52563.50 88888.00 2016-09-20 18:26:54.405 264 11790.32 160.29 52563.60 88888.00 2016-09-20 18:26:54.905 264 11790.26 160.23 52563.63 88888.00 2016-09-20 18:26:55.405 264 11790.16 160.22 52563.69 88888.00 2016-09-20 18:26:55.905 264 11790.12 160.15 52563.72 88888.00 2016-09-20 18:26:56.405 264 11790.09 160.14 52563.73 88888.00 2016-09-20 18:26:56.905 264 11790.02 160.10 52563.78 88888.00 2016-09-20 18:26:57.405 264 11790.03 160.08 52563.82 88888.00 2016-09-20 18:26:57.905 264 11790.12 160.00 52563.72 88888.00 2016-09-20 18:26:58.405 264 11790.05 159.96 52563.71 88888.00 2016-09-20 18:26:58.905 264 11789.92 160.00 52563.75 88888.00 2016-09-20 18:26:59.405 264 11789.83 159.98 52563.77 88888.00 2016-09-20 18:26:59.905 264 11789.75 159.95 52563.78 88888.00 2016-09-20 18:27:00.405 264 11789.66 159.98 52563.80 88888.00 2016-09-20 18:27:00.905 264 11789.55 159.95 52563.81 88888.00 2016-09-20 18:27:01.405 264 11789.50 159.96 52563.77 88888.00 2016-09-20 18:27:01.905 264 11789.46 159.99 52563.72 88888.00 2016-09-20 18:27:02.405 264 11789.35 160.03 52563.72 88888.00 2016-09-20 18:27:02.905 264 11789.13 160.12 52563.81 88888.00 2016-09-20 18:27:03.405 264 11788.78 160.29 52564.10 88888.00 2016-09-20 18:27:03.905 264 11788.45 160.44 52564.30 88888.00 2016-09-20 18:27:04.405 264 11788.34 160.50 52564.30 88888.00 2016-09-20 18:27:04.905 264 11788.60 160.44 52563.99 88888.00 2016-09-20 18:27:05.405 264 11788.53 160.52 52564.04 88888.00 2016-09-20 18:27:05.905 264 11788.44 160.67 52564.10 88888.00 2016-09-20 18:27:06.406 264 11788.68 160.67 52563.84 88888.00 2016-09-20 18:27:06.906 264 11788.71 160.72 52563.72 88888.00 2016-09-20 18:27:07.406 264 11788.75 160.81 52563.71 88888.00 2016-09-20 18:27:07.906 264 11788.72 160.88 52563.70 88888.00 2016-09-20 18:27:08.406 264 11788.68 160.95 52563.68 88888.00 2016-09-20 18:27:08.906 264 11788.68 160.99 52563.67 88888.00 2016-09-20 18:27:09.406 264 11788.68 160.99 52563.60 88888.00 2016-09-20 18:27:09.906 264 11788.71 161.05 52563.61 88888.00 2016-09-20 18:27:10.406 264 11788.72 161.09 52563.62 88888.00 2016-09-20 18:27:10.906 264 11788.80 161.13 52563.55 88888.00 2016-09-20 18:27:11.406 264 11788.86 161.15 52563.55 88888.00 2016-09-20 18:27:11.906 264 11788.93 161.16 52563.55 88888.00 2016-09-20 18:27:12.406 264 11789.01 161.16 52563.54 88888.00 2016-09-20 18:27:12.906 264 11789.05 161.17 52563.55 88888.00 2016-09-20 18:27:13.406 264 11789.10 161.12 52563.57 88888.00 2016-09-20 18:27:13.906 264 11789.16 161.08 52563.53 88888.00 2016-09-20 18:27:14.406 264 11789.24 161.06 52563.50 88888.00 2016-09-20 18:27:14.906 264 11789.31 161.02 52563.50 88888.00 2016-09-20 18:27:15.406 264 11789.39 160.96 52563.46 88888.00 2016-09-20 18:27:15.906 264 11789.40 160.87 52563.47 88888.00 2016-09-20 18:27:16.406 264 11789.48 160.77 52563.47 88888.00 2016-09-20 18:27:16.906 264 11789.54 160.71 52563.46 88888.00 2016-09-20 18:27:17.406 264 11789.55 160.63 52563.47 88888.00 2016-09-20 18:27:17.906 264 11789.54 160.54 52563.46 88888.00 2016-09-20 18:27:18.406 264 11789.53 160.47 52563.46 88888.00 2016-09-20 18:27:18.906 264 11789.53 160.43 52563.49 88888.00 2016-09-20 18:27:19.406 264 11789.48 160.40 52563.50 88888.00 2016-09-20 18:27:19.906 264 11789.47 160.31 52563.52 88888.00 2016-09-20 18:27:20.406 264 11789.48 160.24 52563.55 88888.00 2016-09-20 18:27:20.906 264 11789.46 160.16 52563.57 88888.00 2016-09-20 18:27:21.406 264 11789.39 160.14 52563.57 88888.00 2016-09-20 18:27:21.906 264 11789.30 160.14 52563.57 88888.00 2016-09-20 18:27:22.406 264 11789.27 160.12 52563.54 88888.00 2016-09-20 18:27:22.906 264 11789.26 160.12 52563.58 88888.00 2016-09-20 18:27:23.406 264 11789.19 160.15 52563.58 88888.00 2016-09-20 18:27:23.906 264 11789.11 160.19 52563.58 88888.00 2016-09-20 18:27:24.406 264 11789.02 160.20 52563.58 88888.00 2016-09-20 18:27:24.906 264 11788.98 160.20 52563.55 88888.00 2016-09-20 18:27:25.406 264 11788.95 160.23 52563.59 88888.00 2016-09-20 18:27:25.906 264 11788.86 160.32 52563.58 88888.00 2016-09-20 18:27:26.406 264 11788.79 160.41 52563.57 88888.00 2016-09-20 18:27:26.906 264 11788.71 160.48 52563.53 88888.00 2016-09-20 18:27:27.406 264 11788.67 160.57 52563.52 88888.00 2016-09-20 18:27:27.906 264 11788.66 160.68 52563.57 88888.00 2016-09-20 18:27:28.406 264 11788.62 160.78 52563.55 88888.00 2016-09-20 18:27:28.906 264 11788.60 160.86 52563.54 88888.00 2016-09-20 18:27:29.406 264 11788.58 160.93 52563.50 88888.00 2016-09-20 18:27:29.906 264 11788.54 161.01 52563.52 88888.00 2016-09-20 18:27:30.406 264 11788.54 161.11 52563.50 88888.00 2016-09-20 18:27:30.906 264 11788.53 161.19 52563.47 88888.00 2016-09-20 18:27:31.406 264 11788.54 161.28 52563.44 88888.00 2016-09-20 18:27:31.906 264 11788.56 161.31 52563.43 88888.00 2016-09-20 18:27:32.406 264 11788.57 161.37 52563.41 88888.00 2016-09-20 18:27:32.906 264 11788.62 161.45 52563.41 88888.00 2016-09-20 18:27:33.406 264 11788.68 161.45 52563.43 88888.00 2016-09-20 18:27:33.906 264 11788.71 161.44 52563.43 88888.00 2016-09-20 18:27:34.406 264 11788.75 161.46 52563.38 88888.00 2016-09-20 18:27:34.906 264 11788.79 161.49 52563.36 88888.00 2016-09-20 18:27:35.406 264 11788.89 161.55 52563.37 88888.00 2016-09-20 18:27:35.906 264 11788.98 161.55 52563.34 88888.00 2016-09-20 18:27:36.406 264 11789.03 161.56 52563.32 88888.00 2016-09-20 18:27:36.906 264 11789.12 161.53 52563.31 88888.00 2016-09-20 18:27:37.406 264 11789.23 161.45 52563.25 88888.00 2016-09-20 18:27:37.906 264 11789.30 161.42 52563.26 88888.00 2016-09-20 18:27:38.406 264 11789.35 161.37 52563.26 88888.00 2016-09-20 18:27:38.906 264 11789.41 161.30 52563.27 88888.00 2016-09-20 18:27:39.406 264 11789.50 161.29 52563.26 88888.00 2016-09-20 18:27:39.906 264 11789.53 161.21 52563.26 88888.00 2016-09-20 18:27:40.406 264 11789.54 161.15 52563.28 88888.00 2016-09-20 18:27:40.906 264 11789.58 161.06 52563.32 88888.00 2016-09-20 18:27:41.406 264 11789.62 160.98 52563.31 88888.00 2016-09-20 18:27:41.906 264 11789.64 160.92 52563.32 88888.00 2016-09-20 18:27:42.406 264 11789.65 160.80 52563.36 88888.00 2016-09-20 18:27:42.906 264 11789.63 160.69 52563.35 88888.00 2016-09-20 18:27:43.406 264 11789.62 160.63 52563.35 88888.00 2016-09-20 18:27:43.906 264 11789.60 160.62 52563.41 88888.00 2016-09-20 18:27:44.406 264 11789.58 160.58 52563.44 88888.00 2016-09-20 18:27:44.906 264 11789.53 160.53 52563.45 88888.00 2016-09-20 18:27:45.406 264 11789.53 160.51 52563.45 88888.00 2016-09-20 18:27:45.906 264 11789.49 160.48 52563.46 88888.00 2016-09-20 18:27:46.406 264 11789.42 160.47 52563.46 88888.00 2016-09-20 18:27:46.906 264 11789.37 160.49 52563.47 88888.00 2016-09-20 18:27:47.406 264 11789.30 160.44 52563.47 88888.00 2016-09-20 18:27:47.906 264 11789.24 160.44 52563.49 88888.00 2016-09-20 18:27:48.406 264 11789.22 160.51 52563.47 88888.00 2016-09-20 18:27:48.906 264 11789.15 160.58 52563.51 88888.00 2016-09-20 18:27:49.406 264 11789.07 160.61 52563.59 88888.00 2016-09-20 18:27:49.906 264 11789.00 160.59 52563.62 88888.00 2016-09-20 18:27:50.406 264 11788.92 160.60 52563.62 88888.00 2016-09-20 18:27:50.906 264 11788.91 160.61 52563.63 88888.00 2016-09-20 18:27:51.406 264 11788.89 160.63 52563.63 88888.00 2016-09-20 18:27:51.906 264 11788.88 160.69 52563.66 88888.00 2016-09-20 18:27:52.406 264 11788.81 160.76 52563.66 88888.00 2016-09-20 18:27:52.906 264 11788.76 160.81 52563.63 88888.00 2016-09-20 18:27:53.406 264 11788.77 160.90 52563.60 88888.00 2016-09-20 18:27:53.906 264 11788.79 160.95 52563.61 88888.00 2016-09-20 18:27:54.406 264 11788.78 160.97 52563.58 88888.00 2016-09-20 18:27:54.906 264 11788.78 161.02 52563.59 88888.00 2016-09-20 18:27:55.406 264 11788.79 161.06 52563.58 88888.00 2016-09-20 18:27:55.906 264 11788.78 161.09 52563.57 88888.00 2016-09-20 18:27:56.406 264 11788.80 161.13 52563.54 88888.00 2016-09-20 18:27:56.906 264 11788.83 161.10 52563.52 88888.00 2016-09-20 18:27:57.406 264 11788.84 161.09 52563.45 88888.00 2016-09-20 18:27:57.906 264 11788.81 161.12 52563.46 88888.00 2016-09-20 18:27:58.406 264 11788.80 161.20 52563.49 88888.00 2016-09-20 18:27:58.906 264 11788.83 161.24 52563.46 88888.00 2016-09-20 18:27:59.406 264 11788.85 161.26 52563.46 88888.00 2016-09-20 18:27:59.906 264 11788.87 161.30 52563.45 88888.00 2016-09-20 18:28:00.406 264 11788.85 161.29 52563.43 88888.00 2016-09-20 18:28:00.906 264 11788.87 161.31 52563.38 88888.00 2016-09-20 18:28:01.406 264 11788.96 161.38 52563.35 88888.00 2016-09-20 18:28:01.906 264 11789.01 161.40 52563.35 88888.00 2016-09-20 18:28:02.406 264 11789.02 161.40 52563.33 88888.00 2016-09-20 18:28:02.906 264 11789.02 161.35 52563.28 88888.00 2016-09-20 18:28:03.406 264 11788.97 161.36 52563.26 88888.00 2016-09-20 18:28:03.906 264 11788.98 161.35 52563.26 88888.00 2016-09-20 18:28:04.406 264 11789.02 161.37 52563.23 88888.00 2016-09-20 18:28:04.906 264 11789.04 161.42 52563.23 88888.00 2016-09-20 18:28:05.406 264 11789.07 161.42 52563.26 88888.00 2016-09-20 18:28:05.906 264 11789.03 161.45 52563.23 88888.00 2016-09-20 18:28:06.406 264 11789.03 161.42 52563.22 88888.00 2016-09-20 18:28:06.906 264 11789.02 161.42 52563.22 88888.00 2016-09-20 18:28:07.406 264 11788.97 161.41 52563.26 88888.00 2016-09-20 18:28:07.906 264 11788.95 161.44 52563.29 88888.00 2016-09-20 18:28:08.406 264 11788.95 161.49 52563.31 88888.00 2016-09-20 18:28:08.906 264 11788.96 161.55 52563.26 88888.00 2016-09-20 18:28:09.406 264 11788.93 161.53 52563.25 88888.00 2016-09-20 18:28:09.906 264 11788.89 161.55 52563.29 88888.00 2016-09-20 18:28:10.406 264 11788.84 161.58 52563.31 88888.00 2016-09-20 18:28:10.906 264 11788.78 161.53 52563.33 88888.00 2016-09-20 18:28:11.406 264 11788.78 161.53 52563.36 88888.00 2016-09-20 18:28:11.906 264 11788.72 161.51 52563.43 88888.00 2016-09-20 18:28:12.406 264 11788.66 161.50 52563.45 88888.00 2016-09-20 18:28:12.906 264 11788.60 161.55 52563.49 88888.00 2016-09-20 18:28:13.406 264 11788.57 161.63 52563.46 88888.00 2016-09-20 18:28:13.906 264 11788.49 161.68 52563.51 88888.00 2016-09-20 18:28:14.406 264 11788.43 161.69 52563.58 88888.00 2016-09-20 18:28:14.906 264 11788.37 161.73 52563.62 88888.00 2016-09-20 18:28:15.406 264 11788.35 161.80 52563.62 88888.00 2016-09-20 18:28:15.906 264 11788.27 161.88 52563.66 88888.00 2016-09-20 18:28:16.406 264 11788.23 161.90 52563.66 88888.00 2016-09-20 18:28:16.906 264 11788.15 161.90 52563.64 88888.00 2016-09-20 18:28:17.406 264 11788.12 161.95 52563.68 88888.00 2016-09-20 18:28:17.906 264 11788.08 161.97 52563.75 88888.00 2016-09-20 18:28:18.406 264 11788.04 162.04 52563.76 88888.00 2016-09-20 18:28:18.906 264 11787.93 162.04 52563.79 88888.00 2016-09-20 18:28:19.406 264 11787.80 162.14 52563.82 88888.00 2016-09-20 18:28:19.906 264 11787.57 162.22 52563.97 88888.00 2016-09-20 18:28:20.406 264 11786.35 162.58 52564.92 88888.00 2016-09-20 18:28:20.906 264 11785.89 162.73 52565.22 88888.00 2016-09-20 18:28:21.406 264 11786.28 162.62 52564.88 88888.00 2016-09-20 18:28:21.906 264 11786.75 162.45 52564.49 88888.00 2016-09-20 18:28:22.406 264 11786.75 162.44 52564.45 88888.00 2016-09-20 18:28:22.906 264 11786.57 162.44 52564.61 88888.00 2016-09-20 18:28:23.406 264 11786.09 162.63 52565.01 88888.00 2016-09-20 18:28:23.906 264 11786.06 162.65 52565.02 88888.00 2016-09-20 18:28:24.406 264 11786.23 162.57 52564.81 88888.00 2016-09-20 18:28:24.906 264 11786.07 162.61 52564.95 88888.00 2016-09-20 18:28:25.406 264 11785.84 162.67 52565.11 88888.00 2016-09-20 18:28:25.906 264 11786.04 162.60 52564.99 88888.00 2016-09-20 18:28:26.406 264 11786.40 162.48 52564.68 88888.00 2016-09-20 18:28:26.906 264 11786.60 162.43 52564.48 88888.00 2016-09-20 18:28:27.406 264 11786.51 162.42 52564.58 88888.00 2016-09-20 18:28:27.906 264 11786.22 162.50 52564.79 88888.00 2016-09-20 18:28:28.406 264 11786.08 162.55 52564.92 88888.00 2016-09-20 18:28:28.906 264 11786.39 162.44 52564.65 88888.00 2016-09-20 18:28:29.406 264 11786.33 162.42 52564.66 88888.00 2016-09-20 18:28:29.906 264 11786.58 162.26 52564.45 88888.00 2016-09-20 18:28:30.406 264 11787.02 162.10 52564.05 88888.00 2016-09-20 18:28:30.906 264 11787.05 162.02 52564.03 88888.00 2016-09-20 18:28:31.406 264 11787.18 161.97 52563.96 88888.00 2016-09-20 18:28:31.906 264 11787.23 161.98 52563.87 88888.00 2016-09-20 18:28:32.406 264 11787.35 161.96 52563.80 88888.00 2016-09-20 18:28:32.906 264 11787.33 161.96 52563.78 88888.00 2016-09-20 18:28:33.406 264 11787.27 161.97 52563.79 88888.00 2016-09-20 18:28:33.906 264 11787.25 161.98 52563.80 88888.00 2016-09-20 18:28:34.406 264 11787.17 161.99 52563.86 88888.00 2016-09-20 18:28:34.906 264 11787.01 162.03 52564.01 88888.00 2016-09-20 18:28:35.406 264 11786.96 162.00 52564.02 88888.00 2016-09-20 18:28:35.906 264 11787.00 162.00 52563.95 88888.00 2016-09-20 18:28:36.406 264 11787.01 162.04 52563.94 88888.00 2016-09-20 18:28:36.906 264 11787.01 162.07 52563.99 88888.00 2016-09-20 18:28:37.406 264 11786.84 162.10 52564.13 88888.00 2016-09-20 18:28:37.906 264 11786.64 162.26 52564.26 88888.00 2016-09-20 18:28:38.406 264 11786.68 162.34 52564.20 88888.00 2016-09-20 18:28:38.906 264 11786.74 162.31 52564.12 88888.00 2016-09-20 18:28:39.406 264 11786.46 162.39 52564.33 88888.00 2016-09-20 18:28:39.906 264 11786.31 162.50 52564.47 88888.00 2016-09-20 18:28:40.406 264 11786.28 162.56 52564.49 88888.00 2016-09-20 18:28:40.906 264 11786.38 162.56 52564.38 88888.00 2016-09-20 18:28:41.406 264 11786.38 162.56 52564.32 88888.00 2016-09-20 18:28:41.906 264 11786.46 162.61 52564.26 88888.00 2016-09-20 18:28:42.406 264 11786.42 162.65 52564.30 88888.00 2016-09-20 18:28:42.906 264 11786.42 162.68 52564.30 88888.00 2016-09-20 18:28:43.406 264 11786.40 162.75 52564.29 88888.00 2016-09-20 18:28:43.906 264 11786.39 162.81 52564.32 88888.00 2016-09-20 18:28:44.406 264 11786.55 162.75 52564.17 88888.00 2016-09-20 18:28:44.906 264 11786.79 162.73 52563.93 88888.00 2016-09-20 18:28:45.406 264 11786.78 162.82 52563.95 88888.00 2016-09-20 18:28:45.906 264 11786.82 162.85 52563.99 88888.00 2016-09-20 18:28:46.406 264 11786.84 162.85 52563.99 88888.00 2016-09-20 18:28:46.906 264 11786.82 162.87 52563.95 88888.00 2016-09-20 18:28:47.406 264 11786.85 162.91 52563.93 88888.00 2016-09-20 18:28:47.906 264 11786.83 162.91 52563.91 88888.00 2016-09-20 18:28:48.406 264 11786.79 162.94 52563.89 88888.00 2016-09-20 18:28:48.906 264 11786.81 162.95 52563.84 88888.00 2016-09-20 18:28:49.406 264 11786.78 162.94 52563.81 88888.00 2016-09-20 18:28:49.906 264 11786.68 162.96 52563.87 88888.00 2016-09-20 18:28:50.406 264 11786.64 163.02 52563.93 88888.00 2016-09-20 18:28:50.906 264 11786.68 163.00 52563.88 88888.00 2016-09-20 18:28:51.406 264 11786.65 162.96 52563.85 88888.00 2016-09-20 18:28:51.906 264 11786.75 162.91 52563.75 88888.00 2016-09-20 18:28:52.406 264 11786.73 162.87 52563.77 88888.00 2016-09-20 18:28:52.906 264 11786.75 162.84 52563.72 88888.00 2016-09-20 18:28:53.406 264 11786.73 162.80 52563.71 88888.00 2016-09-20 18:28:53.906 264 11786.66 162.77 52563.72 88888.00 2016-09-20 18:28:54.406 264 11786.61 162.72 52563.70 88888.00 2016-09-20 18:28:54.906 264 11786.68 162.67 52563.67 88888.00 2016-09-20 18:28:55.406 264 11786.66 162.68 52563.67 88888.00 2016-09-20 18:28:55.906 264 11786.72 162.64 52563.57 88888.00 2016-09-20 18:28:56.406 264 11786.85 162.58 52563.44 88888.00 2016-09-20 18:28:56.906 264 11786.83 162.57 52563.47 88888.00 2016-09-20 18:28:57.406 264 11786.74 162.61 52563.50 88888.00 2016-09-20 18:28:57.906 264 11786.72 162.55 52563.49 88888.00 2016-09-20 18:28:58.406 264 11786.70 162.55 52563.54 88888.00 2016-09-20 18:28:58.906 264 11786.72 162.51 52563.52 88888.00 2016-09-20 18:28:59.406 264 11786.74 162.53 52563.49 88888.00 2016-09-20 18:28:59.906 264 11786.73 162.56 52563.45 88888.00 2016-09-20 18:29:00.406 264 11786.67 162.56 52563.47 88888.00 2016-09-20 18:29:00.906 264 11786.75 162.56 52563.44 88888.00 2016-09-20 18:29:01.406 264 11786.96 162.51 52563.28 88888.00 2016-09-20 18:29:01.906 264 11786.96 162.45 52563.29 88888.00 2016-09-20 18:29:02.406 264 11786.86 162.48 52563.37 88888.00 2016-09-20 18:29:02.906 264 11786.85 162.51 52563.40 88888.00 2016-09-20 18:29:03.406 264 11786.88 162.50 52563.41 88888.00 2016-09-20 18:29:03.906 264 11786.91 162.50 52563.40 88888.00 2016-09-20 18:29:04.406 264 11786.93 162.50 52563.35 88888.00 2016-09-20 18:29:04.906 264 11786.91 162.48 52563.36 88888.00 2016-09-20 18:29:05.406 264 11786.94 162.50 52563.37 88888.00 2016-09-20 18:29:05.906 264 11786.96 162.50 52563.38 88888.00 2016-09-20 18:29:06.406 264 11786.96 162.51 52563.40 88888.00 2016-09-20 18:29:06.906 264 11786.91 162.54 52563.46 88888.00 2016-09-20 18:29:07.406 264 11786.83 162.57 52563.58 88888.00 2016-09-20 18:29:07.906 264 11786.76 162.64 52563.64 88888.00 2016-09-20 18:29:08.406 264 11786.81 162.63 52563.61 88888.00 2016-09-20 18:29:08.906 264 11786.78 162.62 52563.64 88888.00 2016-09-20 18:29:09.406 264 11786.81 162.63 52563.66 88888.00 2016-09-20 18:29:09.906 264 11786.92 162.65 52563.64 88888.00 2016-09-20 18:29:10.406 264 11786.99 162.66 52563.66 88888.00 2016-09-20 18:29:10.906 264 11786.86 162.73 52563.77 88888.00 2016-09-20 18:29:11.406 264 11786.67 162.80 52563.88 88888.00 2016-09-20 18:29:11.906 264 11787.09 162.66 52563.60 88888.00 2016-09-20 18:29:12.406 264 11787.25 162.63 52563.52 88888.00 2016-09-20 18:29:12.906 264 11787.29 162.64 52563.54 88888.00 2016-09-20 18:29:13.406 264 11787.46 162.58 52563.41 88888.00 2016-09-20 18:29:13.906 264 11787.56 162.57 52563.37 88888.00 2016-09-20 18:29:14.406 264 11787.62 162.55 52563.35 88888.00 2016-09-20 18:29:14.906 264 11787.67 162.56 52563.34 88888.00 2016-09-20 18:29:15.406 264 11787.71 162.55 52563.36 88888.00 2016-09-20 18:29:15.906 264 11787.69 162.54 52563.47 88888.00 2016-09-20 18:29:16.406 264 11787.74 162.55 52563.44 88888.00 2016-09-20 18:29:16.906 264 11787.81 162.53 52563.43 88888.00 2016-09-20 18:29:17.406 264 11787.90 162.52 52563.37 88888.00 2016-09-20 18:29:17.906 264 11787.82 162.58 52563.44 88888.00 2016-09-20 18:29:18.406 264 11787.62 162.62 52563.68 88888.00 2016-09-20 18:29:18.906 264 11787.56 162.62 52563.78 88888.00 2016-09-20 18:29:19.406 264 11787.57 162.64 52563.81 88888.00 2016-09-20 18:29:19.906 264 11787.96 162.53 52563.51 88888.00 2016-09-20 18:29:20.406 264 11788.16 162.48 52563.37 88888.00 2016-09-20 18:29:20.906 264 11788.15 162.55 52563.44 88888.00 2016-09-20 18:29:21.406 264 11788.26 162.52 52563.41 88888.00 2016-09-20 18:29:21.906 264 11788.31 162.54 52563.38 88888.00 2016-09-20 18:29:22.406 264 11788.16 162.63 52563.50 88888.00 2016-09-20 18:29:22.906 264 11788.14 162.65 52563.53 88888.00 2016-09-20 18:29:23.406 264 11788.21 162.72 52563.49 88888.00 2016-09-20 18:29:23.906 264 11787.95 162.83 52563.70 88888.00 2016-09-20 18:29:24.406 264 11787.93 162.84 52563.75 88888.00 2016-09-20 18:29:24.906 264 11788.02 162.87 52563.71 88888.00 2016-09-20 18:29:25.406 264 11788.09 162.91 52563.68 88888.00 2016-09-20 18:29:25.906 264 11788.09 162.91 52563.64 88888.00 2016-09-20 18:29:26.406 264 11788.00 162.95 52563.72 88888.00 2016-09-20 18:29:26.906 264 11787.99 163.02 52563.73 88888.00 2016-09-20 18:29:27.406 264 11788.05 163.04 52563.68 88888.00 2016-09-20 18:29:27.906 264 11788.35 162.97 52563.44 88888.00 2016-09-20 18:29:28.406 264 11788.48 162.95 52563.37 88888.00 2016-09-20 18:29:28.906 264 11788.43 162.99 52563.37 88888.00 2016-09-20 18:29:29.406 264 11788.41 163.05 52563.41 88888.00 2016-09-20 18:29:29.906 264 11788.39 163.12 52563.42 88888.00 2016-09-20 18:29:30.406 264 11788.18 163.19 52563.55 88888.00 2016-09-20 18:29:30.906 264 11788.21 163.24 52563.58 88888.00 2016-09-20 18:29:31.406 264 11788.37 163.22 52563.43 88888.00 2016-09-20 18:29:31.906 264 11787.99 163.29 52563.72 88888.00 2016-09-20 18:29:32.406 264 11787.38 163.49 52564.19 88888.00 2016-09-20 18:29:32.906 264 11787.20 163.60 52564.30 88888.00 2016-09-20 18:29:33.406 264 11786.48 163.88 52565.01 88888.00 2016-09-20 18:29:33.906 264 11786.26 163.93 52565.12 88888.00 2016-09-20 18:29:34.406 264 11785.80 164.09 52565.46 88888.00 2016-09-20 18:29:34.906 264 11786.22 163.97 52565.11 88888.00 2016-09-20 18:29:35.406 264 11787.09 163.69 52564.38 88888.00 2016-09-20 18:29:35.906 264 11787.36 163.60 52564.12 88888.00 2016-09-20 18:29:36.406 264 11787.30 163.63 52564.19 88888.00 2016-09-20 18:29:36.906 264 11787.27 163.65 52564.20 88888.00 2016-09-20 18:29:37.406 264 11787.35 163.65 52564.19 88888.00 2016-09-20 18:29:37.906 264 11787.60 163.55 52563.98 88888.00 2016-09-20 18:29:38.406 264 11787.70 163.52 52563.95 88888.00 2016-09-20 18:29:38.906 264 11787.88 163.43 52563.82 88888.00 2016-09-20 18:29:39.406 264 11788.05 163.39 52563.68 88888.00 2016-09-20 18:29:39.906 264 11787.99 163.40 52563.70 88888.00 2016-09-20 18:29:40.406 264 11787.74 163.50 52563.90 88888.00 2016-09-20 18:29:40.906 264 11787.55 163.55 52564.11 88888.00 2016-09-20 18:29:41.406 264 11787.47 163.59 52564.19 88888.00 2016-09-20 18:29:41.906 264 11787.80 163.48 52563.96 88888.00 2016-09-20 18:29:42.406 264 11787.90 163.44 52563.88 88888.00 2016-09-20 18:29:42.906 264 11787.98 163.42 52563.80 88888.00 2016-09-20 18:29:43.406 264 11788.12 163.38 52563.72 88888.00 2016-09-20 18:29:43.906 264 11788.24 163.35 52563.68 88888.00 2016-09-20 18:29:44.406 264 11788.25 163.38 52563.67 88888.00 2016-09-20 18:29:44.906 264 11788.19 163.44 52563.73 88888.00 2016-09-20 18:29:45.406 264 11788.17 163.42 52563.77 88888.00 2016-09-20 18:29:45.906 264 11788.15 163.43 52563.79 88888.00 2016-09-20 18:29:46.407 264 11788.26 163.41 52563.77 88888.00 2016-09-20 18:29:46.907 264 11788.32 163.36 52563.76 88888.00 2016-09-20 18:29:47.407 264 11788.27 163.40 52563.78 88888.00 2016-09-20 18:29:47.907 264 11788.41 163.35 52563.71 88888.00 2016-09-20 18:29:48.407 264 11788.58 163.34 52563.59 88888.00 2016-09-20 18:29:48.907 264 11788.63 163.35 52563.57 88888.00 2016-09-20 18:29:49.407 264 11788.70 163.33 52563.55 88888.00 2016-09-20 18:29:49.907 264 11788.76 163.32 52563.54 88888.00 2016-09-20 18:29:50.407 264 11788.79 163.29 52563.54 88888.00 2016-09-20 18:29:50.907 264 11788.81 163.28 52563.51 88888.00 2016-09-20 18:29:51.407 264 11788.89 163.22 52563.46 88888.00 2016-09-20 18:29:51.907 264 11788.96 163.22 52563.44 88888.00 2016-09-20 18:29:52.407 264 11788.94 163.21 52563.50 88888.00 2016-09-20 18:29:52.907 264 11788.93 163.21 52563.51 88888.00 2016-09-20 18:29:53.407 264 11788.95 163.24 52563.52 88888.00 2016-09-20 18:29:53.907 264 11789.02 163.28 52563.46 88888.00 2016-09-20 18:29:54.407 264 11789.01 163.29 52563.50 88888.00 2016-09-20 18:29:54.907 264 11789.05 163.25 52563.51 88888.00 2016-09-20 18:29:55.407 264 11789.21 163.18 52563.44 88888.00 2016-09-20 18:29:55.907 264 11789.35 163.13 52563.40 88888.00 2016-09-20 18:29:56.407 264 11789.37 163.13 52563.36 88888.00 2016-09-20 18:29:56.907 264 11789.39 163.15 52563.36 88888.00 2016-09-20 18:29:57.407 264 11789.44 163.16 52563.37 88888.00 2016-09-20 18:29:57.907 264 11789.47 163.14 52563.37 88888.00 2016-09-20 18:29:58.407 264 11789.56 163.13 52563.33 88888.00 2016-09-20 18:29:58.907 264 11789.59 163.16 52563.33 88888.00 2016-09-20 18:29:59.407 264 11789.62 163.18 52563.34 88888.00 2016-09-20 18:29:59.907 264 11789.64 163.19 52563.40 88888.00 2016-09-20 18:30:00.407 264 11789.56 163.15 52563.46 88888.00 2016-09-20 18:30:00.907 264 11789.54 163.14 52563.51 88888.00 2016-09-20 18:30:01.407 264 11789.54 163.15 52563.54 88888.00 2016-09-20 18:30:01.907 264 11789.59 163.18 52563.58 88888.00 2016-09-20 18:30:02.407 264 11789.67 163.16 52563.58 88888.00 2016-09-20 18:30:02.907 264 11789.64 163.19 52563.55 88888.00 2016-09-20 18:30:03.407 264 11789.64 163.24 52563.59 88888.00 2016-09-20 18:30:03.907 264 11789.66 163.26 52563.58 88888.00 2016-09-20 18:30:04.407 264 11789.63 163.25 52563.60 88888.00 2016-09-20 18:30:04.907 264 11789.56 163.32 52563.62 88888.00 2016-09-20 18:30:05.407 264 11789.65 163.33 52563.57 88888.00 2016-09-20 18:30:05.907 264 11789.70 163.32 52563.57 88888.00 2016-09-20 18:30:06.407 264 11789.75 163.35 52563.58 88888.00 2016-09-20 18:30:06.907 264 11789.81 163.36 52563.53 88888.00 2016-09-20 18:30:07.407 264 11789.92 163.32 52563.45 88888.00 2016-09-20 18:30:07.907 264 11789.95 163.31 52563.45 88888.00 2016-09-20 18:30:08.407 264 11789.94 163.29 52563.46 88888.00 2016-09-20 18:30:08.907 264 11789.90 163.26 52563.49 88888.00 2016-09-20 18:30:09.407 264 11789.83 163.33 52563.54 88888.00 2016-09-20 18:30:09.907 264 11789.79 163.39 52563.57 88888.00 2016-09-20 18:30:10.407 264 11789.81 163.36 52563.52 88888.00 2016-09-20 18:30:10.907 264 11789.80 163.35 52563.54 88888.00 2016-09-20 18:30:11.407 264 11789.80 163.35 52563.58 88888.00 2016-09-20 18:30:11.907 264 11789.79 163.40 52563.61 88888.00 2016-09-20 18:30:12.407 264 11789.83 163.42 52563.60 88888.00 2016-09-20 18:30:12.907 264 11789.95 163.35 52563.55 88888.00 2016-09-20 18:30:13.407 264 11790.01 163.31 52563.52 88888.00 2016-09-20 18:30:13.907 264 11790.02 163.30 52563.47 88888.00 2016-09-20 18:30:14.407 264 11789.99 163.28 52563.46 88888.00 2016-09-20 18:30:14.907 264 11789.98 163.24 52563.46 88888.00 2016-09-20 18:30:15.407 264 11789.99 163.26 52563.47 88888.00 2016-09-20 18:30:15.907 264 11790.06 163.29 52563.53 88888.00 2016-09-20 18:30:16.407 264 11790.06 163.28 52563.54 88888.00 2016-09-20 18:30:16.907 264 11790.03 163.23 52563.58 88888.00 2016-09-20 18:30:17.407 264 11790.00 163.26 52563.60 88888.00 2016-09-20 18:30:17.907 264 11789.99 163.30 52563.57 88888.00 2016-09-20 18:30:18.407 264 11790.00 163.29 52563.59 88888.00 2016-09-20 18:30:18.907 264 11790.00 163.29 52563.63 88888.00 2016-09-20 18:30:19.407 264 11790.11 163.29 52563.51 88888.00 2016-09-20 18:30:19.907 264 11790.19 163.28 52563.42 88888.00 2016-09-20 18:30:20.407 264 11790.16 163.26 52563.41 88888.00 2016-09-20 18:30:20.907 264 11790.10 163.29 52563.47 88888.00 2016-09-20 18:30:21.407 264 11790.19 163.23 52563.49 88888.00 2016-09-20 18:30:21.907 264 11790.19 163.20 52563.44 88888.00 2016-09-20 18:30:22.407 264 11790.24 163.16 52563.44 88888.00 2016-09-20 18:30:22.907 264 11790.25 163.19 52563.45 88888.00 2016-09-20 18:30:23.407 264 11790.26 163.16 52563.41 88888.00 2016-09-20 18:30:23.907 264 11790.26 163.09 52563.37 88888.00 2016-09-20 18:30:24.407 264 11790.26 163.08 52563.43 88888.00 2016-09-20 18:30:24.907 264 11790.34 163.08 52563.49 88888.00 2016-09-20 18:30:25.407 264 11790.35 163.05 52563.49 88888.00 2016-09-20 18:30:25.907 264 11790.38 163.04 52563.49 88888.00 2016-09-20 18:30:26.407 264 11790.41 163.04 52563.49 88888.00 2016-09-20 18:30:26.907 264 11790.45 163.09 52563.49 88888.00 2016-09-20 18:30:27.407 264 11790.49 163.10 52563.46 88888.00 2016-09-20 18:30:27.907 264 11790.54 163.04 52563.43 88888.00 2016-09-20 18:30:28.407 264 11790.62 163.00 52563.42 88888.00 2016-09-20 18:30:28.907 264 11790.65 162.94 52563.43 88888.00 2016-09-20 18:30:29.407 264 11790.69 162.87 52563.45 88888.00 2016-09-20 18:30:29.907 264 11790.71 162.90 52563.44 88888.00 2016-09-20 18:30:30.407 264 11790.76 162.92 52563.43 88888.00 2016-09-20 18:30:30.907 264 11790.79 162.93 52563.45 88888.00 2016-09-20 18:30:31.407 264 11790.81 162.90 52563.44 88888.00 2016-09-20 18:30:31.907 264 11790.84 162.84 52563.43 88888.00 2016-09-20 18:30:32.407 264 11790.85 162.81 52563.42 88888.00 2016-09-20 18:30:32.907 264 11790.88 162.83 52563.42 88888.00 2016-09-20 18:30:33.407 264 11790.97 162.79 52563.41 88888.00 2016-09-20 18:30:33.907 264 11791.02 162.75 52563.37 88888.00 2016-09-20 18:30:34.407 264 11791.06 162.76 52563.31 88888.00 2016-09-20 18:30:34.907 264 11791.06 162.77 52563.32 88888.00 2016-09-20 18:30:35.407 264 11791.08 162.79 52563.33 88888.00 2016-09-20 18:30:35.907 264 11791.05 162.79 52563.36 88888.00 2016-09-20 18:30:36.407 264 11790.95 162.80 52563.41 88888.00 2016-09-20 18:30:36.907 264 11790.90 162.77 52563.43 88888.00 2016-09-20 18:30:37.407 264 11790.93 162.73 52563.41 88888.00 2016-09-20 18:30:37.907 264 11790.90 162.73 52563.42 88888.00 2016-09-20 18:30:38.407 264 11790.97 162.73 52563.37 88888.00 2016-09-20 18:30:38.907 264 11790.97 162.73 52563.36 88888.00 2016-09-20 18:30:39.407 264 11790.96 162.75 52563.34 88888.00 2016-09-20 18:30:39.907 264 11790.95 162.79 52563.34 88888.00 2016-09-20 18:30:40.407 264 11790.97 162.77 52563.36 88888.00 2016-09-20 18:30:40.907 264 11791.00 162.76 52563.38 88888.00 2016-09-20 18:30:41.407 264 11790.99 162.77 52563.38 88888.00 2016-09-20 18:30:41.907 264 11790.96 162.83 52563.42 88888.00 2016-09-20 18:30:42.407 264 11790.94 162.81 52563.40 88888.00 2016-09-20 18:30:42.907 264 11790.93 162.79 52563.38 88888.00 2016-09-20 18:30:43.407 264 11790.87 162.76 52563.36 88888.00 2016-09-20 18:30:43.907 264 11790.85 162.71 52563.36 88888.00 2016-09-20 18:30:44.407 264 11790.87 162.72 52563.36 88888.00 2016-09-20 18:30:44.907 264 11790.85 162.73 52563.37 88888.00 2016-09-20 18:30:45.407 264 11790.84 162.73 52563.41 88888.00 2016-09-20 18:30:45.907 264 11790.80 162.75 52563.41 88888.00 2016-09-20 18:30:46.407 264 11790.79 162.72 52563.40 88888.00 2016-09-20 18:30:46.907 264 11790.84 162.68 52563.38 88888.00 2016-09-20 18:30:47.407 264 11790.86 162.71 52563.38 88888.00 2016-09-20 18:30:47.907 264 11790.86 162.65 52563.42 88888.00 2016-09-20 18:30:48.407 264 11790.81 162.65 52563.45 88888.00 2016-09-20 18:30:48.907 264 11790.82 162.64 52563.42 88888.00 2016-09-20 18:30:49.407 264 11790.77 162.73 52563.45 88888.00 2016-09-20 18:30:49.907 264 11790.72 162.74 52563.52 88888.00 2016-09-20 18:30:50.407 264 11790.70 162.68 52563.51 88888.00 2016-09-20 18:30:50.907 264 11790.69 162.68 52563.49 88888.00 2016-09-20 18:30:51.407 264 11790.67 162.72 52563.47 88888.00 2016-09-20 18:30:51.907 264 11790.70 162.67 52563.49 88888.00 2016-09-20 18:30:52.407 264 11790.71 162.70 52563.49 88888.00 2016-09-20 18:30:52.907 264 11790.65 162.68 52563.51 88888.00 2016-09-20 18:30:53.407 264 11790.61 162.68 52563.55 88888.00 2016-09-20 18:30:53.907 264 11790.63 162.65 52563.54 88888.00 2016-09-20 18:30:54.407 264 11790.63 162.64 52563.58 88888.00 2016-09-20 18:30:54.907 264 11790.63 162.62 52563.61 88888.00 2016-09-20 18:30:55.407 264 11790.65 162.63 52563.63 88888.00 2016-09-20 18:30:55.907 264 11790.65 162.61 52563.67 88888.00 2016-09-20 18:30:56.407 264 11790.67 162.57 52563.69 88888.00 2016-09-20 18:30:56.907 264 11790.67 162.54 52563.68 88888.00 2016-09-20 18:30:57.407 264 11790.68 162.52 52563.69 88888.00 2016-09-20 18:30:57.907 264 11790.71 162.50 52563.64 88888.00 2016-09-20 18:30:58.407 264 11790.73 162.47 52563.64 88888.00 2016-09-20 18:30:58.907 264 11790.77 162.45 52563.68 88888.00 2016-09-20 18:30:59.407 264 11790.79 162.44 52563.68 88888.00 2016-09-20 18:30:59.907 264 11790.77 162.50 52563.70 88888.00 2016-09-20 18:31:00.407 264 11790.74 162.51 52563.69 88888.00 2016-09-20 18:31:00.907 264 11790.74 162.50 52563.62 88888.00 2016-09-20 18:31:01.407 264 11790.78 162.52 52563.62 88888.00 2016-09-20 18:31:01.907 264 11790.82 162.46 52563.63 88888.00 2016-09-20 18:31:02.407 264 11790.82 162.48 52563.61 88888.00 2016-09-20 18:31:02.907 264 11790.80 162.53 52563.59 88888.00 2016-09-20 18:31:03.407 264 11790.82 162.48 52563.57 88888.00 2016-09-20 18:31:03.907 264 11790.85 162.42 52563.52 88888.00 2016-09-20 18:31:04.407 264 11790.93 162.36 52563.45 88888.00 2016-09-20 18:31:04.907 264 11790.95 162.35 52563.45 88888.00 2016-09-20 18:31:05.407 264 11790.89 162.37 52563.47 88888.00 2016-09-20 18:31:05.907 264 11790.95 162.33 52563.38 88888.00 2016-09-20 18:31:06.407 264 11790.98 162.32 52563.35 88888.00 2016-09-20 18:31:06.907 264 11791.00 162.32 52563.33 88888.00 2016-09-20 18:31:07.407 264 11790.95 162.26 52563.34 88888.00 2016-09-20 18:31:07.907 264 11790.87 162.24 52563.38 88888.00 2016-09-20 18:31:08.407 264 11790.91 162.25 52563.35 88888.00 2016-09-20 18:31:08.907 264 11790.88 162.26 52563.36 88888.00 2016-09-20 18:31:09.407 264 11790.40 162.39 52563.75 88888.00 2016-09-20 18:31:09.907 264 11790.41 162.38 52563.77 88888.00 2016-09-20 18:31:10.407 264 11790.42 162.37 52563.71 88888.00 2016-09-20 18:31:10.907 264 11790.25 162.45 52563.81 88888.00 2016-09-20 18:31:11.407 264 11790.24 162.44 52563.89 88888.00 2016-09-20 18:31:11.907 264 11790.27 162.39 52563.88 88888.00 2016-09-20 18:31:12.407 264 11790.30 162.37 52563.84 88888.00 2016-09-20 18:31:12.907 264 11790.36 162.33 52563.80 88888.00 2016-09-20 18:31:13.407 264 11790.40 162.35 52563.81 88888.00 2016-09-20 18:31:13.907 264 11790.26 162.35 52563.90 88888.00 2016-09-20 18:31:14.407 264 11790.36 162.29 52563.78 88888.00 2016-09-20 18:31:14.907 264 11790.32 162.34 52563.81 88888.00 2016-09-20 18:31:15.407 264 11790.27 162.43 52563.89 88888.00 2016-09-20 18:31:15.907 264 11790.38 162.38 52563.82 88888.00 2016-09-20 18:31:16.407 264 11790.43 162.35 52563.81 88888.00 2016-09-20 18:31:16.907 264 11790.47 162.32 52563.85 88888.00 2016-09-20 18:31:17.407 264 11790.49 162.26 52563.87 88888.00 2016-09-20 18:31:17.907 264 11790.45 162.19 52563.86 88888.00 2016-09-20 18:31:18.407 264 11790.29 162.26 52563.98 88888.00 2016-09-20 18:31:18.907 264 11790.21 162.36 52564.10 88888.00 2016-09-20 18:31:19.407 264 11790.21 162.34 52564.08 88888.00 2016-09-20 18:31:19.907 264 11790.26 162.31 52564.10 88888.00 2016-09-20 18:31:20.407 264 11790.26 162.34 52564.08 88888.00 2016-09-20 18:31:20.907 264 11790.26 162.37 52564.08 88888.00 2016-09-20 18:31:21.407 264 11790.19 162.42 52564.17 88888.00 2016-09-20 18:31:21.907 264 11790.11 162.46 52564.28 88888.00 2016-09-20 18:31:22.407 264 11790.23 162.45 52564.19 88888.00 2016-09-20 18:31:22.907 264 11790.19 162.37 52564.17 88888.00 2016-09-20 18:31:23.407 264 11790.08 162.38 52564.24 88888.00 2016-09-20 18:31:23.907 264 11790.17 162.31 52564.21 88888.00 2016-09-20 18:31:24.407 264 11790.21 162.28 52564.16 88888.00 2016-09-20 18:31:24.907 264 11790.28 162.27 52564.11 88888.00 2016-09-20 18:31:25.407 264 11790.26 162.27 52564.12 88888.00 2016-09-20 18:31:25.907 264 11790.17 162.24 52564.23 88888.00 2016-09-20 18:31:26.407 264 11790.12 162.22 52564.29 88888.00 2016-09-20 18:31:26.907 264 11790.06 162.23 52564.35 88888.00 2016-09-20 18:31:27.407 264 11789.98 162.24 52564.39 88888.00 2016-09-20 18:31:27.907 264 11790.02 162.19 52564.37 88888.00 2016-09-20 18:31:28.407 264 11790.09 162.18 52564.30 88888.00 2016-09-20 18:31:28.907 264 11790.18 162.13 52564.24 88888.00 2016-09-20 18:31:29.407 264 11790.06 162.15 52564.32 88888.00 2016-09-20 18:31:29.907 264 11790.05 162.16 52564.32 88888.00 2016-09-20 18:31:30.407 264 11790.10 162.18 52564.29 88888.00 2016-09-20 18:31:30.907 264 11790.06 162.17 52564.32 88888.00 2016-09-20 18:31:31.407 264 11789.92 162.17 52564.41 88888.00 2016-09-20 18:31:31.907 264 11789.66 162.22 52564.59 88888.00 2016-09-20 18:31:32.407 264 11789.62 162.26 52564.59 88888.00 2016-09-20 18:31:32.907 264 11789.56 162.27 52564.61 88888.00 2016-09-20 18:31:33.407 264 11789.45 162.28 52564.69 88888.00 2016-09-20 18:31:33.907 264 11789.33 162.34 52564.78 88888.00 2016-09-20 18:31:34.407 264 11789.29 162.31 52564.76 88888.00 2016-09-20 18:31:34.907 264 11789.22 162.35 52564.76 88888.00 2016-09-20 18:31:35.407 264 11789.26 162.33 52564.76 88888.00 2016-09-20 18:31:35.907 264 11789.45 162.25 52564.60 88888.00 2016-09-20 18:31:36.407 264 11789.50 162.26 52564.55 88888.00 2016-09-20 18:31:36.907 264 11789.51 162.31 52564.49 88888.00 2016-09-20 18:31:37.407 264 11789.46 162.34 52564.54 88888.00 2016-09-20 18:31:37.907 264 11788.76 162.52 52565.17 88888.00 2016-09-20 18:31:38.407 264 11788.54 162.65 52565.43 88888.00 2016-09-20 18:31:38.907 264 11789.65 162.29 52564.48 88888.00 2016-09-20 18:31:39.407 264 11789.84 162.24 52564.31 88888.00 2016-09-20 18:31:39.907 264 11789.89 162.26 52564.29 88888.00 2016-09-20 18:31:40.407 264 11789.93 162.28 52564.26 88888.00 2016-09-20 18:31:40.907 264 11790.06 162.29 52564.16 88888.00 2016-09-20 18:31:41.407 264 11789.98 162.28 52564.24 88888.00 2016-09-20 18:31:41.907 264 11789.84 162.34 52564.33 88888.00 2016-09-20 18:31:42.407 264 11789.97 162.34 52564.22 88888.00 2016-09-20 18:31:42.907 264 11790.18 162.27 52564.06 88888.00 2016-09-20 18:31:43.407 264 11790.16 162.32 52564.12 88888.00 2016-09-20 18:31:43.907 264 11790.25 162.32 52564.07 88888.00 2016-09-20 18:31:44.407 264 11790.20 162.31 52564.12 88888.00 2016-09-20 18:31:44.907 264 11790.20 162.33 52564.11 88888.00 2016-09-20 18:31:45.407 264 11790.08 162.35 52564.24 88888.00 2016-09-20 18:31:45.907 264 11790.11 162.34 52564.24 88888.00 2016-09-20 18:31:46.407 264 11790.14 162.31 52564.24 88888.00 2016-09-20 18:31:46.907 264 11790.09 162.29 52564.32 88888.00 2016-09-20 18:31:47.407 264 11790.16 162.31 52564.25 88888.00 2016-09-20 18:31:47.907 264 11790.29 162.21 52564.14 88888.00 2016-09-20 18:31:48.407 264 11790.25 162.21 52564.17 88888.00 2016-09-20 18:31:48.907 264 11790.11 162.27 52564.30 88888.00 2016-09-20 18:31:49.407 264 11790.09 162.28 52564.31 88888.00 2016-09-20 18:31:49.907 264 11790.02 162.31 52564.40 88888.00 2016-09-20 18:31:50.407 264 11789.93 162.31 52564.55 88888.00 2016-09-20 18:31:50.907 264 11789.97 162.27 52564.52 88888.00 2016-09-20 18:31:51.407 264 11790.45 162.14 52564.19 88888.00 2016-09-20 18:31:51.907 264 11790.70 162.04 52564.02 88888.00 2016-09-20 18:31:52.407 264 11790.81 161.97 52563.90 88888.00 2016-09-20 18:31:52.907 264 11790.89 161.88 52563.87 88888.00 2016-09-20 18:31:53.407 264 11790.98 161.84 52563.78 88888.00 2016-09-20 18:31:53.907 264 11790.97 161.83 52563.73 88888.00 2016-09-20 18:31:54.407 264 11790.97 161.83 52563.78 88888.00 2016-09-20 18:31:54.907 264 11790.98 161.81 52563.79 88888.00 2016-09-20 18:31:55.407 264 11790.97 161.83 52563.82 88888.00 2016-09-20 18:31:55.907 264 11790.94 161.81 52563.87 88888.00 2016-09-20 18:31:56.407 264 11790.88 161.84 52563.89 88888.00 2016-09-20 18:31:56.907 264 11790.93 161.78 52563.82 88888.00 2016-09-20 18:31:57.407 264 11790.96 161.76 52563.84 88888.00 2016-09-20 18:31:57.907 264 11790.89 161.81 52563.89 88888.00 2016-09-20 18:31:58.407 264 11790.87 161.89 52563.91 88888.00 2016-09-20 18:31:58.907 264 11790.80 161.94 52563.98 88888.00 2016-09-20 18:31:59.407 264 11790.70 161.98 52564.07 88888.00 2016-09-20 18:31:59.907 264 11790.62 162.00 52564.11 88888.00 2016-09-20 18:32:00.407 264 11790.63 162.03 52564.10 88888.00 2016-09-20 18:32:00.907 264 11790.69 161.92 52564.07 88888.00 2016-09-20 18:32:01.407 264 11790.70 161.89 52564.11 88888.00 2016-09-20 18:32:01.907 264 11790.74 161.92 52564.13 88888.00 2016-09-20 18:32:02.407 264 11790.68 161.95 52564.17 88888.00 2016-09-20 18:32:02.907 264 11790.56 162.02 52564.26 88888.00 2016-09-20 18:32:03.407 264 11790.79 162.00 52564.08 88888.00 2016-09-20 18:32:03.907 264 11790.80 161.98 52564.03 88888.00 2016-09-20 18:32:04.407 264 11790.49 162.10 52564.26 88888.00 2016-09-20 18:32:04.907 264 11790.30 162.19 52564.38 88888.00 2016-09-20 18:32:05.407 264 11790.24 162.19 52564.42 88888.00 2016-09-20 18:32:05.907 264 11790.47 162.08 52564.26 88888.00 2016-09-20 18:32:06.407 264 11790.59 162.05 52564.17 88888.00 2016-09-20 18:32:06.907 264 11790.61 162.03 52564.17 88888.00 2016-09-20 18:32:07.407 264 11790.58 162.02 52564.21 88888.00 2016-09-20 18:32:07.907 264 11790.54 162.04 52564.22 88888.00 2016-09-20 18:32:08.407 264 11790.56 162.06 52564.22 88888.00 2016-09-20 18:32:08.907 264 11790.61 162.06 52564.22 88888.00 2016-09-20 18:32:09.407 264 11790.96 161.95 52563.98 88888.00 2016-09-20 18:32:09.907 264 11791.14 161.93 52563.85 88888.00 2016-09-20 18:32:10.407 264 11791.23 161.83 52563.78 88888.00 2016-09-20 18:32:10.907 264 11791.26 161.80 52563.76 88888.00 2016-09-20 18:32:11.407 264 11791.25 161.84 52563.84 88888.00 2016-09-20 18:32:11.907 264 11791.14 161.87 52563.97 88888.00 2016-09-20 18:32:12.407 264 11791.15 161.84 52563.93 88888.00 2016-09-20 18:32:12.907 264 11791.21 161.78 52563.86 88888.00 2016-09-20 18:32:13.407 264 11791.12 161.84 52564.01 88888.00 2016-09-20 18:32:13.907 264 11790.77 161.96 52564.33 88888.00 2016-09-20 18:32:14.407 264 11790.79 162.00 52564.40 88888.00 2016-09-20 18:32:14.907 264 11790.82 162.02 52564.41 88888.00 2016-09-20 18:32:15.407 264 11791.04 161.95 52564.21 88888.00 2016-09-20 18:32:15.907 264 11791.42 161.77 52563.89 88888.00 2016-09-20 18:32:16.407 264 11791.52 161.73 52563.88 88888.00 2016-09-20 18:32:16.907 264 11791.59 161.76 52563.87 88888.00 2016-09-20 18:32:17.407 264 11791.58 161.74 52563.86 88888.00 2016-09-20 18:32:17.907 264 11791.28 161.86 52564.07 88888.00 2016-09-20 18:32:18.407 264 11791.19 161.93 52564.16 88888.00 2016-09-20 18:32:18.907 264 11791.50 161.80 52563.94 88888.00 2016-09-20 18:32:19.407 264 11791.68 161.76 52563.86 88888.00 2016-09-20 18:32:19.907 264 11791.78 161.73 52563.79 88888.00 2016-09-20 18:32:20.407 264 11791.87 161.71 52563.72 88888.00 2016-09-20 18:32:20.907 264 11791.87 161.74 52563.71 88888.00 2016-09-20 18:32:21.408 264 11791.75 161.78 52563.80 88888.00 2016-09-20 18:32:21.908 264 11791.74 161.81 52563.81 88888.00 2016-09-20 18:32:22.408 264 11791.77 161.83 52563.80 88888.00 2016-09-20 18:32:22.908 264 11791.94 161.80 52563.70 88888.00 2016-09-20 18:32:23.408 264 11792.05 161.79 52563.58 88888.00 2016-09-20 18:32:23.908 264 11792.04 161.80 52563.52 88888.00 2016-09-20 18:32:24.408 264 11792.04 161.85 52563.51 88888.00 2016-09-20 18:32:24.908 264 11792.05 161.87 52563.54 88888.00 2016-09-20 18:32:25.408 264 11791.99 161.94 52563.62 88888.00 2016-09-20 18:32:25.908 264 11791.91 161.97 52563.71 88888.00 2016-09-20 18:32:26.408 264 11791.99 161.95 52563.69 88888.00 2016-09-20 18:32:26.908 264 11792.00 161.94 52563.69 88888.00 2016-09-20 18:32:27.408 264 11791.92 161.96 52563.75 88888.00 2016-09-20 18:32:27.908 264 11791.86 162.02 52563.78 88888.00 2016-09-20 18:32:28.408 264 11791.78 162.08 52563.81 88888.00 2016-09-20 18:32:28.908 264 11791.67 162.12 52563.88 88888.00 2016-09-20 18:32:29.408 264 11791.59 162.08 52563.99 88888.00 2016-09-20 18:32:29.908 264 11791.63 162.04 52563.94 88888.00 2016-09-20 18:32:30.408 264 11791.61 162.10 52563.95 88888.00 2016-09-20 18:32:30.908 264 11791.76 162.10 52563.85 88888.00 2016-09-20 18:32:31.408 264 11791.83 162.12 52563.80 88888.00 2016-09-20 18:32:31.908 264 11791.95 162.09 52563.70 88888.00 2016-09-20 18:32:32.408 264 11791.94 162.15 52563.69 88888.00 2016-09-20 18:32:32.908 264 11791.84 162.14 52563.71 88888.00 2016-09-20 18:32:33.408 264 11791.92 162.13 52563.63 88888.00 2016-09-20 18:32:33.908 264 11792.04 162.15 52563.59 88888.00 2016-09-20 18:32:34.408 264 11792.08 162.14 52563.54 88888.00 2016-09-20 18:32:34.908 264 11792.07 162.10 52563.59 88888.00 2016-09-20 18:32:35.408 264 11792.04 162.05 52563.62 88888.00 2016-09-20 18:32:35.908 264 11792.04 162.07 52563.70 88888.00 2016-09-20 18:32:36.408 264 11791.96 162.14 52563.76 88888.00 2016-09-20 18:32:36.908 264 11791.99 162.18 52563.76 88888.00 2016-09-20 18:32:37.408 264 11792.01 162.22 52563.73 88888.00 2016-09-20 18:32:37.908 264 11791.91 162.25 52563.77 88888.00 2016-09-20 18:32:38.408 264 11791.98 162.21 52563.75 88888.00 2016-09-20 18:32:38.908 264 11791.87 162.22 52563.84 88888.00 2016-09-20 18:32:39.408 264 11791.64 162.31 52563.97 88888.00 2016-09-20 18:32:39.908 264 11791.34 162.42 52564.19 88888.00 2016-09-20 18:32:40.408 264 11791.35 162.46 52564.22 88888.00 2016-09-20 18:32:40.908 264 11791.24 162.57 52564.35 88888.00 2016-09-20 18:32:41.408 264 11791.14 162.57 52564.43 88888.00 2016-09-20 18:32:41.908 264 11791.17 162.57 52564.45 88888.00 2016-09-20 18:32:42.408 264 11791.22 162.58 52564.40 88888.00 2016-09-20 18:32:42.908 264 11791.24 162.56 52564.38 88888.00 2016-09-20 18:32:43.408 264 11791.25 162.57 52564.37 88888.00 2016-09-20 18:32:43.908 264 11791.57 162.47 52564.14 88888.00 2016-09-20 18:32:44.408 264 11791.64 162.47 52564.13 88888.00 2016-09-20 18:32:44.908 264 11791.48 162.52 52564.37 88888.00 2016-09-20 18:32:45.408 264 11791.41 162.53 52564.40 88888.00 2016-09-20 18:32:45.908 264 11791.44 162.56 52564.38 88888.00 2016-09-20 18:32:46.408 264 11791.49 162.58 52564.35 88888.00 2016-09-20 18:32:46.908 264 11791.31 162.67 52564.52 88888.00 2016-09-20 18:32:47.408 264 11791.32 162.65 52564.54 88888.00 2016-09-20 18:32:47.908 264 11791.34 162.62 52564.54 88888.00 2016-09-20 18:32:48.408 264 11791.28 162.63 52564.61 88888.00 2016-09-20 18:32:48.908 264 11791.14 162.72 52564.75 88888.00 2016-09-20 18:32:49.408 264 11791.15 162.74 52564.75 88888.00 2016-09-20 18:32:49.908 264 11790.95 162.85 52564.92 88888.00 2016-09-20 18:32:50.408 264 11791.12 162.80 52564.79 88888.00 2016-09-20 18:32:50.908 264 11791.43 162.80 52564.64 88888.00 2016-09-20 18:32:51.408 264 11791.58 162.85 52564.58 88888.00 2016-09-20 18:32:51.908 264 11791.53 162.87 52564.58 88888.00 2016-09-20 18:32:52.408 264 11791.50 162.89 52564.61 88888.00 2016-09-20 18:32:52.908 264 11791.51 162.89 52564.63 88888.00 2016-09-20 18:32:53.408 264 11791.51 162.85 52564.60 88888.00 2016-09-20 18:32:53.908 264 11791.51 162.91 52564.63 88888.00 2016-09-20 18:32:54.408 264 11791.63 162.94 52564.68 88888.00 2016-09-20 18:32:54.908 264 11791.75 162.94 52564.67 88888.00 2016-09-20 18:32:55.408 264 11791.78 162.92 52564.63 88888.00 2016-09-20 18:32:55.908 264 11791.76 162.92 52564.63 88888.00 2016-09-20 18:32:56.408 264 11791.83 162.91 52564.59 88888.00 2016-09-20 18:32:56.908 264 11791.83 162.90 52564.58 88888.00 2016-09-20 18:32:57.408 264 11791.75 162.93 52564.66 88888.00 2016-09-20 18:32:57.908 264 11791.50 163.04 52564.87 88888.00 2016-09-20 18:32:58.408 264 11791.44 163.06 52564.99 88888.00 2016-09-20 18:32:58.908 264 11791.58 162.97 52564.94 88888.00 2016-09-20 18:32:59.408 264 11791.60 162.92 52564.94 88888.00 2016-09-20 18:32:59.908 264 11791.39 162.86 52565.13 88888.00 2016-09-20 18:33:00.408 264 11791.30 162.84 52565.19 88888.00 2016-09-20 18:33:00.908 264 11791.40 162.82 52565.10 88888.00 2016-09-20 18:33:01.408 264 11791.33 162.82 52565.13 88888.00 2016-09-20 18:33:01.908 264 11791.31 162.77 52565.09 88888.00 2016-09-20 18:33:02.408 264 11791.20 162.75 52565.16 88888.00 2016-09-20 18:33:02.908 264 11791.32 162.67 52565.02 88888.00 2016-09-20 18:33:03.408 264 11791.34 162.67 52564.96 88888.00 2016-09-20 18:33:03.908 264 11791.20 162.71 52565.07 88888.00 2016-09-20 18:33:04.408 264 11791.26 162.61 52565.03 88888.00 2016-09-20 18:33:04.908 264 11791.44 162.50 52564.88 88888.00 2016-09-20 18:33:05.408 264 11791.52 162.46 52564.83 88888.00 2016-09-20 18:33:05.908 264 11791.53 162.41 52564.79 88888.00 2016-09-20 18:33:06.408 264 11791.49 162.41 52564.82 88888.00 2016-09-20 18:33:06.908 264 11791.48 162.34 52564.79 88888.00 2016-09-20 18:33:07.408 264 11791.30 162.42 52564.92 88888.00 2016-09-20 18:33:07.908 264 11791.22 162.44 52564.95 88888.00 2016-09-20 18:33:08.408 264 11791.37 162.39 52564.82 88888.00 2016-09-20 18:33:08.908 264 11791.43 162.36 52564.74 88888.00 2016-09-20 18:33:09.408 264 11791.43 162.35 52564.72 88888.00 2016-09-20 18:33:09.908 264 11791.34 162.42 52564.78 88888.00 2016-09-20 18:33:10.408 264 11791.28 162.47 52564.83 88888.00 2016-09-20 18:33:10.908 264 11791.24 162.50 52564.83 88888.00 2016-09-20 18:33:11.408 264 11791.32 162.44 52564.69 88888.00 2016-09-20 18:33:11.908 264 11791.33 162.51 52564.72 88888.00 2016-09-20 18:33:12.408 264 11791.20 162.63 52564.77 88888.00 2016-09-20 18:33:12.908 264 11791.23 162.63 52564.68 88888.00 2016-09-20 18:33:13.408 264 11791.37 162.63 52564.63 88888.00 2016-09-20 18:33:13.908 264 11790.81 162.77 52565.34 88888.00 2016-09-20 18:33:14.408 264 11791.23 162.67 52564.90 88888.00 2016-09-20 18:33:14.908 264 11791.66 162.60 52564.46 88888.00 2016-09-20 18:33:15.408 264 11791.69 162.63 52564.41 88888.00 2016-09-20 18:33:15.908 264 11791.48 162.70 52564.55 88888.00 2016-09-20 18:33:16.408 264 11791.43 162.67 52564.56 88888.00 2016-09-20 18:33:16.908 264 11791.46 162.73 52564.56 88888.00 2016-09-20 18:33:17.408 264 11791.40 162.76 52564.58 88888.00 2016-09-20 18:33:17.908 264 11791.11 162.85 52564.86 88888.00 2016-09-20 18:33:18.408 264 11790.86 162.97 52565.10 88888.00 2016-09-20 18:33:18.908 264 11790.77 163.09 52565.18 88888.00 2016-09-20 18:33:19.408 264 11790.87 163.09 52565.09 88888.00 2016-09-20 18:33:19.908 264 11791.06 163.01 52564.91 88888.00 2016-09-20 18:33:20.408 264 11791.17 162.94 52564.84 88888.00 2016-09-20 18:33:20.908 264 11791.24 162.90 52564.81 88888.00 2016-09-20 18:33:21.408 264 11791.32 162.90 52564.69 88888.00 2016-09-20 18:33:21.908 264 11791.40 162.93 52564.63 88888.00 2016-09-20 18:33:22.408 264 11791.42 162.95 52564.65 88888.00 2016-09-20 18:33:22.908 264 11791.48 162.94 52564.60 88888.00 2016-09-20 18:33:23.408 264 11791.61 162.92 52564.49 88888.00 2016-09-20 18:33:23.908 264 11791.88 162.85 52564.26 88888.00 2016-09-20 18:33:24.408 264 11792.04 162.81 52564.15 88888.00 2016-09-20 18:33:24.908 264 11791.88 162.83 52564.30 88888.00 2016-09-20 18:33:25.408 264 11791.73 162.85 52564.38 88888.00 2016-09-20 18:33:25.908 264 11791.61 162.94 52564.49 88888.00 2016-09-20 18:33:26.408 264 11791.58 163.00 52564.56 88888.00 2016-09-20 18:33:26.908 264 11791.51 163.03 52564.60 88888.00 2016-09-20 18:33:27.408 264 11791.55 163.04 52564.56 88888.00 2016-09-20 18:33:27.908 264 11791.43 163.12 52564.59 88888.00 2016-09-20 18:33:28.408 264 11791.15 163.18 52564.78 88888.00 2016-09-20 18:33:28.908 264 11791.08 163.25 52564.86 88888.00 2016-09-20 18:33:29.408 264 11791.47 163.16 52564.55 88888.00 2016-09-20 18:33:29.908 264 11791.72 163.12 52564.31 88888.00 2016-09-20 18:33:30.408 264 11791.78 163.09 52564.23 88888.00 2016-09-20 18:33:30.908 264 11791.59 163.10 52564.38 88888.00 2016-09-20 18:33:31.408 264 11791.50 163.10 52564.40 88888.00 2016-09-20 18:33:31.908 264 11791.81 163.03 52564.13 88888.00 2016-09-20 18:33:32.408 264 11791.92 162.96 52564.05 88888.00 2016-09-20 18:33:32.908 264 11791.85 162.99 52564.12 88888.00 2016-09-20 18:33:33.408 264 11791.82 162.97 52564.08 88888.00 2016-09-20 18:33:33.908 264 11791.67 163.03 52564.17 88888.00 2016-09-20 18:33:34.408 264 11791.70 163.03 52564.16 88888.00 2016-09-20 18:33:34.908 264 11791.85 162.95 52564.05 88888.00 2016-09-20 18:33:35.408 264 11792.10 162.87 52563.90 88888.00 2016-09-20 18:33:35.908 264 11792.14 162.82 52563.86 88888.00 2016-09-20 18:33:36.408 264 11792.20 162.79 52563.88 88888.00 2016-09-20 18:33:36.908 264 11792.27 162.74 52563.82 88888.00 2016-09-20 18:33:37.408 264 11792.27 162.72 52563.87 88888.00 2016-09-20 18:33:37.908 264 11792.28 162.71 52563.85 88888.00 2016-09-20 18:33:38.408 264 11792.35 162.65 52563.79 88888.00 2016-09-20 18:33:38.908 264 11792.39 162.65 52563.78 88888.00 2016-09-20 18:33:39.408 264 11792.36 162.67 52563.81 88888.00 2016-09-20 18:33:39.908 264 11792.26 162.67 52563.91 88888.00 2016-09-20 18:33:40.408 264 11792.42 162.62 52563.81 88888.00 2016-09-20 18:33:40.908 264 11792.55 162.60 52563.72 88888.00 2016-09-20 18:33:41.408 264 11792.66 162.55 52563.67 88888.00 2016-09-20 18:33:41.908 264 11792.73 162.48 52563.63 88888.00 2016-09-20 18:33:42.408 264 11792.86 162.47 52563.59 88888.00 2016-09-20 18:33:42.908 264 11792.97 162.42 52563.54 88888.00 2016-09-20 18:33:43.408 264 11792.99 162.38 52563.53 88888.00 2016-09-20 18:33:43.908 264 11793.00 162.37 52563.53 88888.00 2016-09-20 18:33:44.408 264 11793.12 162.32 52563.51 88888.00 2016-09-20 18:33:44.908 264 11793.21 162.25 52563.46 88888.00 2016-09-20 18:33:45.408 264 11793.25 162.19 52563.42 88888.00 2016-09-20 18:33:45.908 264 11793.26 162.15 52563.40 88888.00 2016-09-20 18:33:46.408 264 11793.22 162.22 52563.49 88888.00 2016-09-20 18:33:46.908 264 11793.09 162.23 52563.58 88888.00 2016-09-20 18:33:47.408 264 11793.07 162.19 52563.61 88888.00 2016-09-20 18:33:47.908 264 11793.14 162.16 52563.57 88888.00 2016-09-20 18:33:48.408 264 11793.04 162.17 52563.62 88888.00 2016-09-20 18:33:48.908 264 11792.86 162.27 52563.76 88888.00 2016-09-20 18:33:49.408 264 11792.73 162.28 52563.90 88888.00 2016-09-20 18:33:49.908 264 11792.74 162.24 52563.87 88888.00 2016-09-20 18:33:50.408 264 11792.71 162.25 52563.89 88888.00 2016-09-20 18:33:50.908 264 11792.46 162.32 52564.02 88888.00 2016-09-20 18:33:51.408 264 11792.36 162.35 52564.08 88888.00 2016-09-20 18:33:51.908 264 11792.34 162.36 52564.12 88888.00 2016-09-20 18:33:52.408 264 11792.26 162.41 52564.19 88888.00 2016-09-20 18:33:52.908 264 11792.21 162.42 52564.22 88888.00 2016-09-20 18:33:53.408 264 11792.18 162.44 52564.24 88888.00 2016-09-20 18:33:53.908 264 11792.12 162.45 52564.29 88888.00 2016-09-20 18:33:54.408 264 11792.05 162.46 52564.37 88888.00 2016-09-20 18:33:54.908 264 11792.05 162.47 52564.31 88888.00 2016-09-20 18:33:55.408 264 11792.10 162.50 52564.28 88888.00 2016-09-20 18:33:55.908 264 11792.08 162.53 52564.29 88888.00 2016-09-20 18:33:56.408 264 11792.05 162.55 52564.31 88888.00 2016-09-20 18:33:56.908 264 11792.14 162.53 52564.22 88888.00 2016-09-20 18:33:57.408 264 11792.27 162.52 52564.10 88888.00 2016-09-20 18:33:57.908 264 11792.30 162.50 52564.06 88888.00 2016-09-20 18:33:58.408 264 11792.25 162.51 52564.07 88888.00 2016-09-20 18:33:58.908 264 11791.99 162.62 52564.24 88888.00 2016-09-20 18:33:59.408 264 11791.93 162.67 52564.26 88888.00 2016-09-20 18:33:59.908 264 11791.95 162.66 52564.24 88888.00 2016-09-20 18:34:00.408 264 11791.94 162.68 52564.28 88888.00 2016-09-20 18:34:00.908 264 11791.95 162.70 52564.29 88888.00 2016-09-20 18:34:01.408 264 11791.95 162.68 52564.32 88888.00 2016-09-20 18:34:01.908 264 11791.91 162.68 52564.32 88888.00 2016-09-20 18:34:02.408 264 11791.93 162.71 52564.29 88888.00 2016-09-20 18:34:02.908 264 11791.95 162.72 52564.21 88888.00 2016-09-20 18:34:03.408 264 11791.90 162.74 52564.20 88888.00 2016-09-20 18:34:03.908 264 11791.88 162.73 52564.21 88888.00 2016-09-20 18:34:04.408 264 11791.82 162.76 52564.29 88888.00 2016-09-20 18:34:04.908 264 11791.93 162.77 52564.30 88888.00 2016-09-20 18:34:05.408 264 11792.14 162.71 52564.14 88888.00 2016-09-20 18:34:05.908 264 11792.25 162.67 52564.05 88888.00 2016-09-20 18:34:06.408 264 11792.26 162.66 52564.05 88888.00 2016-09-20 18:34:06.908 264 11792.30 162.66 52564.01 88888.00 2016-09-20 18:34:07.408 264 11792.23 162.67 52564.01 88888.00 2016-09-20 18:34:07.908 264 11792.25 162.71 52564.04 88888.00 2016-09-20 18:34:08.408 264 11792.04 162.79 52564.22 88888.00 2016-09-20 18:34:08.908 264 11791.88 162.83 52564.32 88888.00 2016-09-20 18:34:09.408 264 11791.96 162.80 52564.23 88888.00 2016-09-20 18:34:09.908 264 11792.05 162.77 52564.17 88888.00 2016-09-20 18:34:10.408 264 11792.10 162.73 52564.10 88888.00 2016-09-20 18:34:10.908 264 11792.13 162.75 52564.11 88888.00 2016-09-20 18:34:11.408 264 11792.16 162.79 52564.10 88888.00 2016-09-20 18:34:11.908 264 11792.22 162.76 52564.03 88888.00 2016-09-20 18:34:12.408 264 11792.26 162.79 52563.95 88888.00 2016-09-20 18:34:12.908 264 11792.30 162.80 52563.91 88888.00 2016-09-20 18:34:13.408 264 11792.25 162.79 52563.97 88888.00 2016-09-20 18:34:13.908 264 11792.27 162.76 52563.95 88888.00 2016-09-20 18:34:14.408 264 11792.55 162.65 52563.73 88888.00 2016-09-20 18:34:14.908 264 11792.58 162.68 52563.63 88888.00 2016-09-20 18:34:15.408 264 11792.55 162.70 52563.70 88888.00 2016-09-20 18:34:15.908 264 11792.47 162.71 52563.77 88888.00 2016-09-20 18:34:16.408 264 11792.45 162.75 52563.78 88888.00 2016-09-20 18:34:16.908 264 11792.45 162.75 52563.78 88888.00 2016-09-20 18:34:17.408 264 11792.47 162.73 52563.77 88888.00 2016-09-20 18:34:17.908 264 11792.52 162.73 52563.72 88888.00 2016-09-20 18:34:18.408 264 11792.56 162.73 52563.68 88888.00 2016-09-20 18:34:18.908 264 11792.60 162.70 52563.63 88888.00 2016-09-20 18:34:19.408 264 11792.62 162.72 52563.67 88888.00 2016-09-20 18:34:19.908 264 11792.60 162.75 52563.69 88888.00 2016-09-20 18:34:20.408 264 11792.62 162.74 52563.63 88888.00 2016-09-20 18:34:20.908 264 11792.57 162.79 52563.67 88888.00 2016-09-20 18:34:21.408 264 11792.43 162.82 52563.77 88888.00 2016-09-20 18:34:21.908 264 11792.44 162.77 52563.78 88888.00 2016-09-20 18:34:22.408 264 11792.53 162.79 52563.72 88888.00 2016-09-20 18:34:22.908 264 11792.51 162.81 52563.73 88888.00 2016-09-20 18:34:23.408 264 11792.55 162.77 52563.68 88888.00 2016-09-20 18:34:23.908 264 11792.40 162.82 52563.72 88888.00 2016-09-20 18:34:24.408 264 11792.43 162.82 52563.67 88888.00 2016-09-20 18:34:24.908 264 11792.55 162.80 52563.61 88888.00 2016-09-20 18:34:25.408 264 11792.72 162.72 52563.50 88888.00 2016-09-20 18:34:25.908 264 11792.79 162.68 52563.45 88888.00 2016-09-20 18:34:26.408 264 11792.82 162.65 52563.41 88888.00 2016-09-20 18:34:26.908 264 11792.86 162.65 52563.36 88888.00 2016-09-20 18:34:27.408 264 11792.91 162.66 52563.27 88888.00 2016-09-20 18:34:27.908 264 11792.64 162.68 52563.45 88888.00 2016-09-20 18:34:28.408 264 11792.53 162.68 52563.60 88888.00 2016-09-20 18:34:28.908 264 11792.58 162.66 52563.57 88888.00 2016-09-20 18:34:29.408 264 11792.39 162.72 52563.67 88888.00 2016-09-20 18:34:29.908 264 11792.27 162.71 52563.77 88888.00 2016-09-20 18:34:30.408 264 11792.30 162.64 52563.75 88888.00 2016-09-20 18:34:30.908 264 11792.31 162.63 52563.69 88888.00 2016-09-20 18:34:31.408 264 11792.28 162.64 52563.67 88888.00 2016-09-20 18:34:31.908 264 11792.21 162.62 52563.73 88888.00 2016-09-20 18:34:32.408 264 11792.16 162.63 52563.84 88888.00 2016-09-20 18:34:32.908 264 11792.17 162.58 52563.86 88888.00 2016-09-20 18:34:33.408 264 11792.23 162.62 52563.82 88888.00 2016-09-20 18:34:33.908 264 11792.22 162.61 52563.82 88888.00 2016-09-20 18:34:34.408 264 11792.22 162.61 52563.82 88888.00 2016-09-20 18:34:34.908 264 11792.19 162.63 52563.84 88888.00 2016-09-20 18:34:35.408 264 11792.22 162.60 52563.84 88888.00 2016-09-20 18:34:35.908 264 11792.30 162.54 52563.80 88888.00 2016-09-20 18:34:36.408 264 11792.30 162.52 52563.82 88888.00 2016-09-20 18:34:36.908 264 11792.36 162.47 52563.82 88888.00 2016-09-20 18:34:37.408 264 11792.37 162.51 52563.77 88888.00 2016-09-20 18:34:37.908 264 11792.45 162.52 52563.71 88888.00 2016-09-20 18:34:38.408 264 11792.54 162.47 52563.69 88888.00 2016-09-20 18:34:38.908 264 11792.48 162.47 52563.78 88888.00 2016-09-20 18:34:39.408 264 11792.40 162.47 52563.85 88888.00 2016-09-20 18:34:39.908 264 11792.33 162.56 52563.89 88888.00 2016-09-20 18:34:40.408 264 11792.35 162.56 52563.90 88888.00 2016-09-20 18:34:40.908 264 11792.36 162.54 52563.87 88888.00 2016-09-20 18:34:41.408 264 11792.35 162.52 52563.88 88888.00 2016-09-20 18:34:41.908 264 11792.37 162.50 52563.89 88888.00 2016-09-20 18:34:42.408 264 11792.43 162.46 52563.82 88888.00 2016-09-20 18:34:42.908 264 11792.43 162.48 52563.84 88888.00 2016-09-20 18:34:43.408 264 11792.43 162.48 52563.87 88888.00 2016-09-20 18:34:43.908 264 11792.43 162.45 52563.86 88888.00 2016-09-20 18:34:44.408 264 11792.45 162.47 52563.87 88888.00 2016-09-20 18:34:44.908 264 11792.51 162.50 52563.84 88888.00 2016-09-20 18:34:45.408 264 11792.54 162.51 52563.80 88888.00 2016-09-20 18:34:45.908 264 11792.53 162.54 52563.80 88888.00 2016-09-20 18:34:46.408 264 11792.48 162.52 52563.80 88888.00 2016-09-20 18:34:46.908 264 11792.43 162.50 52563.82 88888.00 2016-09-20 18:34:47.408 264 11792.47 162.47 52563.81 88888.00 2016-09-20 18:34:47.908 264 11792.48 162.45 52563.79 88888.00 2016-09-20 18:34:48.408 264 11792.47 162.46 52563.78 88888.00 2016-09-20 18:34:48.908 264 11792.47 162.48 52563.77 88888.00 2016-09-20 18:34:49.408 264 11792.45 162.50 52563.78 88888.00 2016-09-20 18:34:49.908 264 11792.47 162.53 52563.76 88888.00 2016-09-20 18:34:50.408 264 11792.45 162.55 52563.73 88888.00 2016-09-20 18:34:50.908 264 11792.44 162.53 52563.72 88888.00 2016-09-20 18:34:51.408 264 11792.44 162.54 52563.73 88888.00 2016-09-20 18:34:51.908 264 11792.42 162.53 52563.72 88888.00 2016-09-20 18:34:52.408 264 11792.37 162.54 52563.72 88888.00 2016-09-20 18:34:52.908 264 11792.30 162.56 52563.70 88888.00 2016-09-20 18:34:53.408 264 11792.31 162.55 52563.72 88888.00 2016-09-20 18:34:53.908 264 11792.33 162.57 52563.71 88888.00 2016-09-20 18:34:54.408 264 11792.28 162.58 52563.68 88888.00 2016-09-20 18:34:54.908 264 11792.23 162.57 52563.69 88888.00 2016-09-20 18:34:55.408 264 11792.22 162.58 52563.72 88888.00 2016-09-20 18:34:55.908 264 11792.21 162.55 52563.72 88888.00 2016-09-20 18:34:56.409 264 11792.17 162.51 52563.71 88888.00 2016-09-20 18:34:56.909 264 11792.10 162.50 52563.71 88888.00 2016-09-20 18:34:57.409 264 11792.05 162.50 52563.73 88888.00 2016-09-20 18:34:57.909 264 11792.01 162.50 52563.75 88888.00 2016-09-20 18:34:58.409 264 11791.86 162.55 52563.79 88888.00 2016-09-20 18:34:58.909 264 11791.76 162.57 52563.81 88888.00 2016-09-20 18:34:59.409 264 11791.78 162.55 52563.81 88888.00 2016-09-20 18:34:59.909 264 11791.79 162.51 52563.81 88888.00 2016-09-20 18:35:00.409 264 11791.78 162.46 52563.78 88888.00 2016-09-20 18:35:00.909 264 11791.78 162.43 52563.72 88888.00 2016-09-20 18:35:01.409 264 11791.74 162.43 52563.69 88888.00 2016-09-20 18:35:01.909 264 11791.75 162.43 52563.69 88888.00 2016-09-20 18:35:02.409 264 11791.75 162.37 52563.66 88888.00 2016-09-20 18:35:02.909 264 11791.70 162.39 52563.72 88888.00 2016-09-20 18:35:03.409 264 11791.73 162.38 52563.73 88888.00 2016-09-20 18:35:03.909 264 11791.72 162.36 52563.73 88888.00 2016-09-20 18:35:04.409 264 11791.68 162.36 52563.73 88888.00 2016-09-20 18:35:04.909 264 11791.66 162.33 52563.70 88888.00 2016-09-20 18:35:05.409 264 11791.66 162.32 52563.69 88888.00 2016-09-20 18:35:05.909 264 11791.63 162.35 52563.70 88888.00 2016-09-20 18:35:06.409 264 11791.58 162.34 52563.70 88888.00 2016-09-20 18:35:06.909 264 11791.67 162.33 52563.68 88888.00 2016-09-20 18:35:07.409 264 11791.78 162.31 52563.59 88888.00 2016-09-20 18:35:07.909 264 11791.84 162.25 52563.53 88888.00 2016-09-20 18:35:08.409 264 11791.85 162.25 52563.54 88888.00 2016-09-20 18:35:08.909 264 11791.70 162.29 52563.62 88888.00 2016-09-20 18:35:09.409 264 11791.51 162.36 52563.75 88888.00 2016-09-20 18:35:09.909 264 11791.41 162.44 52563.81 88888.00 2016-09-20 18:35:10.409 264 11791.31 162.52 52563.88 88888.00 2016-09-20 18:35:10.909 264 11791.26 162.50 52563.88 88888.00 2016-09-20 18:35:11.409 264 11791.28 162.51 52563.86 88888.00 2016-09-20 18:35:11.909 264 11791.25 162.54 52563.87 88888.00 2016-09-20 18:35:12.409 264 11791.26 162.48 52563.86 88888.00 2016-09-20 18:35:12.909 264 11791.38 162.50 52563.76 88888.00 2016-09-20 18:35:13.409 264 11791.48 162.48 52563.71 88888.00 2016-09-20 18:35:13.909 264 11791.52 162.46 52563.72 88888.00 2016-09-20 18:35:14.409 264 11791.52 162.50 52563.72 88888.00 2016-09-20 18:35:14.909 264 11791.50 162.55 52563.73 88888.00 2016-09-20 18:35:15.409 264 11791.50 162.61 52563.73 88888.00 2016-09-20 18:35:15.909 264 11791.51 162.63 52563.68 88888.00 2016-09-20 18:35:16.409 264 11791.52 162.64 52563.66 88888.00 2016-09-20 18:35:16.909 264 11791.55 162.64 52563.64 88888.00 2016-09-20 18:35:17.409 264 11791.51 162.66 52563.72 88888.00 2016-09-20 18:35:17.909 264 11791.52 162.67 52563.76 88888.00 2016-09-20 18:35:18.409 264 11791.63 162.67 52563.68 88888.00 2016-09-20 18:35:18.909 264 11791.70 162.68 52563.60 88888.00 2016-09-20 18:35:19.409 264 11791.65 162.77 52563.64 88888.00 2016-09-20 18:35:19.909 264 11791.60 162.77 52563.68 88888.00 2016-09-20 18:35:20.409 264 11791.60 162.79 52563.66 88888.00 2016-09-20 18:35:20.909 264 11791.57 162.79 52563.71 88888.00 2016-09-20 18:35:21.409 264 11791.43 162.79 52563.78 88888.00 2016-09-20 18:35:21.909 264 11791.33 162.83 52563.80 88888.00 2016-09-20 18:35:22.409 264 11791.32 162.80 52563.84 88888.00 2016-09-20 18:35:22.909 264 11791.35 162.77 52563.82 88888.00 2016-09-20 18:35:23.409 264 11791.46 162.74 52563.72 88888.00 2016-09-20 18:35:23.909 264 11791.38 162.76 52563.76 88888.00 2016-09-20 18:35:24.409 264 11791.34 162.77 52563.76 88888.00 2016-09-20 18:35:24.909 264 11791.25 162.82 52563.81 88888.00 2016-09-20 18:35:25.409 264 11791.15 162.82 52563.89 88888.00 2016-09-20 18:35:25.909 264 11791.14 162.77 52563.88 88888.00 2016-09-20 18:35:26.409 264 11791.19 162.72 52563.81 88888.00 2016-09-20 18:35:26.909 264 11791.20 162.72 52563.79 88888.00 2016-09-20 18:35:27.409 264 11791.33 162.65 52563.67 88888.00 2016-09-20 18:35:27.909 264 11791.44 162.57 52563.53 88888.00 2016-09-20 18:35:28.409 264 11791.57 162.56 52563.38 88888.00 2016-09-20 18:35:28.909 264 11791.60 162.54 52563.34 88888.00 2016-09-20 18:35:29.409 264 11791.64 162.46 52563.35 88888.00 2016-09-20 18:35:29.909 264 11791.61 162.43 52563.36 88888.00 2016-09-20 18:35:30.409 264 11791.55 162.46 52563.40 88888.00 2016-09-20 18:35:30.909 264 11791.56 162.45 52563.38 88888.00 2016-09-20 18:35:31.409 264 11791.59 162.42 52563.37 88888.00 2016-09-20 18:35:31.909 264 11791.60 162.37 52563.35 88888.00 2016-09-20 18:35:32.409 264 11791.52 162.37 52563.40 88888.00 2016-09-20 18:35:32.909 264 11791.26 162.46 52563.60 88888.00 2016-09-20 18:35:33.409 264 11791.19 162.46 52563.62 88888.00 2016-09-20 18:35:33.909 264 11791.14 162.45 52563.63 88888.00 2016-09-20 18:35:34.409 264 11791.24 162.36 52563.55 88888.00 2016-09-20 18:35:34.909 264 11791.30 162.28 52563.51 88888.00 2016-09-20 18:35:35.409 264 11791.44 162.23 52563.40 88888.00 2016-09-20 18:35:35.909 264 11791.47 162.19 52563.36 88888.00 2016-09-20 18:35:36.409 264 11791.39 162.21 52563.45 88888.00 2016-09-20 18:35:36.909 264 11791.38 162.19 52563.47 88888.00 2016-09-20 18:35:37.409 264 11791.43 162.14 52563.45 88888.00 2016-09-20 18:35:37.909 264 11791.43 162.13 52563.47 88888.00 2016-09-20 18:35:38.409 264 11791.41 162.09 52563.45 88888.00 2016-09-20 18:35:38.909 264 11791.48 162.04 52563.40 88888.00 2016-09-20 18:35:39.409 264 11791.44 162.02 52563.41 88888.00 2016-09-20 18:35:39.909 264 11791.48 162.00 52563.41 88888.00 2016-09-20 18:35:40.409 264 11791.51 161.99 52563.38 88888.00 2016-09-20 18:35:40.909 264 11791.31 162.02 52563.52 88888.00 2016-09-20 18:35:41.409 264 11791.22 162.03 52563.58 88888.00 2016-09-20 18:35:41.909 264 11791.21 162.06 52563.58 88888.00 2016-09-20 18:35:42.409 264 11791.28 162.05 52563.50 88888.00 2016-09-20 18:35:42.909 264 11791.32 162.05 52563.46 88888.00 2016-09-20 18:35:43.409 264 11791.31 162.05 52563.47 88888.00 2016-09-20 18:35:43.909 264 11791.29 162.12 52563.52 88888.00 2016-09-20 18:35:44.409 264 11791.35 162.15 52563.46 88888.00 2016-09-20 18:35:44.909 264 11791.34 162.16 52563.47 88888.00 2016-09-20 18:35:45.409 264 11791.32 162.17 52563.47 88888.00 2016-09-20 18:35:45.909 264 11791.33 162.17 52563.45 88888.00 2016-09-20 18:35:46.409 264 11791.33 162.23 52563.44 88888.00 2016-09-20 18:35:46.909 264 11791.26 162.25 52563.47 88888.00 2016-09-20 18:35:47.409 264 11791.19 162.27 52563.52 88888.00 2016-09-20 18:35:47.909 264 11791.16 162.35 52563.54 88888.00 2016-09-20 18:35:48.409 264 11791.04 162.42 52563.64 88888.00 2016-09-20 18:35:48.909 264 11791.04 162.46 52563.62 88888.00 2016-09-20 18:35:49.409 264 11791.07 162.48 52563.57 88888.00 2016-09-20 18:35:49.909 264 11791.09 162.53 52563.52 88888.00 2016-09-20 18:35:50.409 264 11791.04 162.56 52563.51 88888.00 2016-09-20 18:35:50.909 264 11791.09 162.57 52563.50 88888.00 2016-09-20 18:35:51.409 264 11791.19 162.58 52563.44 88888.00 2016-09-20 18:35:51.909 264 11791.20 162.58 52563.41 88888.00 2016-09-20 18:35:52.409 264 11791.17 162.57 52563.38 88888.00 2016-09-20 18:35:52.909 264 11791.20 162.60 52563.37 88888.00 2016-09-20 18:35:53.409 264 11791.19 162.58 52563.37 88888.00 2016-09-20 18:35:53.909 264 11791.16 162.58 52563.40 88888.00 2016-09-20 18:35:54.409 264 11791.16 162.60 52563.40 88888.00 2016-09-20 18:35:54.909 264 11791.19 162.58 52563.40 88888.00 2016-09-20 18:35:55.409 264 11791.12 162.54 52563.41 88888.00 2016-09-20 18:35:55.909 264 11791.12 162.60 52563.38 88888.00 2016-09-20 18:35:56.409 264 11791.16 162.56 52563.37 88888.00 2016-09-20 18:35:56.909 264 11791.16 162.55 52563.33 88888.00 2016-09-20 18:35:57.409 264 11791.09 162.52 52563.32 88888.00 2016-09-20 18:35:57.909 264 11791.05 162.51 52563.36 88888.00 2016-09-20 18:35:58.409 264 11791.05 162.51 52563.38 88888.00 2016-09-20 18:35:58.909 264 11791.05 162.46 52563.40 88888.00 2016-09-20 18:35:59.409 264 11790.99 162.41 52563.40 88888.00 2016-09-20 18:35:59.909 264 11790.97 162.36 52563.40 88888.00 2016-09-20 18:36:00.409 264 11790.95 162.37 52563.45 88888.00 2016-09-20 18:36:00.909 264 11790.95 162.37 52563.43 88888.00 2016-09-20 18:36:01.409 264 11790.96 162.35 52563.43 88888.00 2016-09-20 18:36:01.909 264 11790.91 162.34 52563.40 88888.00 2016-09-20 18:36:02.409 264 11790.89 162.29 52563.35 88888.00 2016-09-20 18:36:02.909 264 11790.89 162.22 52563.37 88888.00 2016-09-20 18:36:03.409 264 11790.85 162.17 52563.40 88888.00 2016-09-20 18:36:03.909 264 11790.80 162.09 52563.42 88888.00 2016-09-20 18:36:04.409 264 11790.77 162.06 52563.42 88888.00 2016-09-20 18:36:04.909 264 11790.69 162.06 52563.43 88888.00 2016-09-20 18:36:05.409 264 11790.73 162.04 52563.37 88888.00 2016-09-20 18:36:05.909 264 11790.70 161.97 52563.38 88888.00 2016-09-20 18:36:06.409 264 11790.62 161.94 52563.43 88888.00 2016-09-20 18:36:06.909 264 11790.46 162.00 52563.54 88888.00 2016-09-20 18:36:07.409 264 11790.36 162.04 52563.63 88888.00 2016-09-20 18:36:07.909 264 11790.37 161.97 52563.67 88888.00 2016-09-20 18:36:08.409 264 11790.35 161.95 52563.66 88888.00 2016-09-20 18:36:08.909 264 11790.19 162.02 52563.72 88888.00 2016-09-20 18:36:09.409 264 11790.09 162.00 52563.79 88888.00 2016-09-20 18:36:09.909 264 11790.11 161.96 52563.78 88888.00 2016-09-20 18:36:10.409 264 11790.14 161.95 52563.76 88888.00 2016-09-20 18:36:10.909 264 11790.09 161.93 52563.72 88888.00 2016-09-20 18:36:11.409 264 11790.01 161.90 52563.78 88888.00 2016-09-20 18:36:11.909 264 11789.99 161.88 52563.84 88888.00 2016-09-20 18:36:12.409 264 11789.95 161.88 52563.87 88888.00 2016-09-20 18:36:12.909 264 11790.00 161.84 52563.86 88888.00 2016-09-20 18:36:13.409 264 11789.99 161.84 52563.82 88888.00 2016-09-20 18:36:13.909 264 11789.99 161.83 52563.77 88888.00 2016-09-20 18:36:14.409 264 11790.14 161.80 52563.75 88888.00 2016-09-20 18:36:14.909 264 11790.25 161.79 52563.72 88888.00 2016-09-20 18:36:15.409 264 11790.32 161.76 52563.67 88888.00 2016-09-20 18:36:15.909 264 11790.28 161.77 52563.71 88888.00 2016-09-20 18:36:16.409 264 11790.24 161.84 52563.72 88888.00 2016-09-20 18:36:16.909 264 11790.27 161.87 52563.70 88888.00 2016-09-20 18:36:17.409 264 11790.32 161.89 52563.64 88888.00 2016-09-20 18:36:17.909 264 11790.40 161.89 52563.60 88888.00 2016-09-20 18:36:18.409 264 11790.51 161.86 52563.54 88888.00 2016-09-20 18:36:18.909 264 11790.56 161.89 52563.54 88888.00 2016-09-20 18:36:19.409 264 11790.60 161.93 52563.57 88888.00 2016-09-20 18:36:19.909 264 11790.61 161.92 52563.55 88888.00 2016-09-20 18:36:20.409 264 11790.65 161.94 52563.53 88888.00 2016-09-20 18:36:20.909 264 11790.64 162.03 52563.55 88888.00 2016-09-20 18:36:21.409 264 11790.63 162.10 52563.62 88888.00 2016-09-20 18:36:21.909 264 11790.63 162.10 52563.62 88888.00 2016-09-20 18:36:22.409 264 11790.65 162.12 52563.64 88888.00 2016-09-20 18:36:22.909 264 11790.73 162.15 52563.66 88888.00 2016-09-20 18:36:23.409 264 11790.79 162.19 52563.67 88888.00 2016-09-20 18:36:23.909 264 11790.80 162.19 52563.64 88888.00 2016-09-20 18:36:24.409 264 11790.79 162.18 52563.63 88888.00 2016-09-20 18:36:24.909 264 11790.87 162.22 52563.64 88888.00 2016-09-20 18:36:25.409 264 11790.90 162.21 52563.66 88888.00 2016-09-20 18:36:25.909 264 11790.89 162.22 52563.64 88888.00 2016-09-20 18:36:26.409 264 11790.89 162.25 52563.60 88888.00 2016-09-20 18:36:26.909 264 11790.93 162.22 52563.59 88888.00 2016-09-20 18:36:27.409 264 11790.94 162.21 52563.60 88888.00 2016-09-20 18:36:27.909 264 11790.78 162.28 52563.72 88888.00 2016-09-20 18:36:28.409 264 11790.60 162.33 52563.84 88888.00 2016-09-20 18:36:28.909 264 11790.68 162.28 52563.77 88888.00 2016-09-20 18:36:29.409 264 11790.65 162.34 52563.80 88888.00 2016-09-20 18:36:29.909 264 11790.61 162.37 52563.81 88888.00 2016-09-20 18:36:30.409 264 11790.60 162.35 52563.82 88888.00 2016-09-20 18:36:30.909 264 11790.61 162.34 52563.82 88888.00 2016-09-20 18:36:31.409 264 11790.63 162.37 52563.85 88888.00 2016-09-20 18:36:31.909 264 11790.65 162.39 52563.77 88888.00 2016-09-20 18:36:32.409 264 11790.76 162.35 52563.67 88888.00 2016-09-20 18:36:32.909 264 11790.76 162.39 52563.67 88888.00 2016-09-20 18:36:33.409 264 11790.78 162.41 52563.68 88888.00 2016-09-20 18:36:33.909 264 11790.70 162.42 52563.67 88888.00 2016-09-20 18:36:34.409 264 11790.63 162.47 52563.72 88888.00 2016-09-20 18:36:34.909 264 11790.62 162.54 52563.72 88888.00 2016-09-20 18:36:35.409 264 11790.58 162.58 52563.76 88888.00 2016-09-20 18:36:35.909 264 11790.49 162.63 52563.81 88888.00 2016-09-20 18:36:36.409 264 11790.50 162.64 52563.80 88888.00 2016-09-20 18:36:36.909 264 11790.45 162.67 52563.79 88888.00 2016-09-20 18:36:37.409 264 11790.43 162.68 52563.79 88888.00 2016-09-20 18:36:37.909 264 11790.37 162.74 52563.81 88888.00 2016-09-20 18:36:38.409 264 11790.33 162.68 52563.79 88888.00 2016-09-20 18:36:38.909 264 11790.38 162.70 52563.75 88888.00 2016-09-20 18:36:39.409 264 11790.40 162.77 52563.72 88888.00 2016-09-20 18:36:39.909 264 11790.33 162.79 52563.72 88888.00 2016-09-20 18:36:40.409 264 11790.32 162.83 52563.70 88888.00 2016-09-20 18:36:40.909 264 11790.34 162.84 52563.68 88888.00 2016-09-20 18:36:41.409 264 11790.33 162.83 52563.69 88888.00 2016-09-20 18:36:41.909 264 11790.27 162.91 52563.71 88888.00 2016-09-20 18:36:42.409 264 11790.24 162.94 52563.61 88888.00 2016-09-20 18:36:42.909 264 11790.30 162.94 52563.54 88888.00 2016-09-20 18:36:43.409 264 11790.40 162.96 52563.52 88888.00 2016-09-20 18:36:43.909 264 11790.37 162.97 52563.51 88888.00 2016-09-20 18:36:44.409 264 11790.34 163.02 52563.53 88888.00 2016-09-20 18:36:44.909 264 11790.37 163.02 52563.50 88888.00 2016-09-20 18:36:45.409 264 11790.49 163.02 52563.37 88888.00 2016-09-20 18:36:45.909 264 11790.58 163.00 52563.29 88888.00 2016-09-20 18:36:46.409 264 11790.63 162.96 52563.25 88888.00 2016-09-20 18:36:46.909 264 11790.60 162.99 52563.26 88888.00 2016-09-20 18:36:47.409 264 11790.61 163.03 52563.25 88888.00 2016-09-20 18:36:47.909 264 11790.54 163.11 52563.35 88888.00 2016-09-20 18:36:48.409 264 11790.52 163.15 52563.38 88888.00 2016-09-20 18:36:48.909 264 11790.56 163.12 52563.34 88888.00 2016-09-20 18:36:49.409 264 11790.56 163.15 52563.34 88888.00 2016-09-20 18:36:49.909 264 11790.61 163.18 52563.32 88888.00 2016-09-20 18:36:50.409 264 11790.64 163.13 52563.29 88888.00 2016-09-20 18:36:50.909 264 11790.64 163.10 52563.32 88888.00 2016-09-20 18:36:51.409 264 11790.64 163.13 52563.37 88888.00 2016-09-20 18:36:51.909 264 11790.64 163.20 52563.38 88888.00 2016-09-20 18:36:52.409 264 11790.71 163.16 52563.32 88888.00 2016-09-20 18:36:52.909 264 11790.81 163.14 52563.23 88888.00 2016-09-20 18:36:53.409 264 11790.78 163.16 52563.28 88888.00 2016-09-20 18:36:53.909 264 11790.60 163.22 52563.52 88888.00 2016-09-20 18:36:54.409 264 11790.63 163.18 52563.54 88888.00 2016-09-20 18:36:54.909 264 11790.85 163.20 52563.42 88888.00 2016-09-20 18:36:55.409 264 11790.81 163.23 52563.43 88888.00 2016-09-20 18:36:55.909 264 11790.95 163.19 52563.40 88888.00 2016-09-20 18:36:56.409 264 11790.99 163.20 52563.35 88888.00 2016-09-20 18:36:56.909 264 11790.96 163.20 52563.40 88888.00 2016-09-20 18:36:57.409 264 11791.03 163.18 52563.41 88888.00 2016-09-20 18:36:57.909 264 11791.02 163.24 52563.46 88888.00 2016-09-20 18:36:58.409 264 11790.95 163.24 52563.57 88888.00 2016-09-20 18:36:58.909 264 11790.34 163.43 52564.23 88888.00 2016-09-20 18:36:59.409 264 11790.42 163.45 52564.13 88888.00 2016-09-20 18:36:59.909 264 11790.79 163.36 52563.79 88888.00 2016-09-20 18:37:00.409 264 11790.85 163.31 52563.76 88888.00 2016-09-20 18:37:00.909 264 11790.77 163.33 52563.84 88888.00 2016-09-20 18:37:01.409 264 11790.86 163.26 52563.79 88888.00 2016-09-20 18:37:01.909 264 11791.55 163.01 52563.27 88888.00 2016-09-20 18:37:02.409 264 11791.96 162.89 52562.94 88888.00 2016-09-20 18:37:02.909 264 11792.16 162.81 52562.79 88888.00 2016-09-20 18:37:03.409 264 11792.20 162.84 52562.76 88888.00 2016-09-20 18:37:03.909 264 11792.19 162.87 52562.82 88888.00 2016-09-20 18:37:04.409 264 11792.21 162.87 52562.83 88888.00 2016-09-20 18:37:04.909 264 11792.22 162.85 52562.84 88888.00 2016-09-20 18:37:05.409 264 11792.29 162.84 52562.79 88888.00 2016-09-20 18:37:05.909 264 11792.30 162.84 52562.74 88888.00 2016-09-20 18:37:06.409 264 11792.30 162.86 52562.71 88888.00 2016-09-20 18:37:06.909 264 11792.22 162.89 52562.76 88888.00 2016-09-20 18:37:07.409 264 11792.28 162.87 52562.73 88888.00 2016-09-20 18:37:07.909 264 11792.46 162.81 52562.63 88888.00 2016-09-20 18:37:08.409 264 11792.55 162.84 52562.57 88888.00 2016-09-20 18:37:08.909 264 11792.62 162.84 52562.52 88888.00 2016-09-20 18:37:09.409 264 11792.69 162.84 52562.46 88888.00 2016-09-20 18:37:09.909 264 11792.69 162.83 52562.48 88888.00 2016-09-20 18:37:10.409 264 11792.73 162.76 52562.45 88888.00 2016-09-20 18:37:10.909 264 11792.73 162.73 52562.47 88888.00 2016-09-20 18:37:11.409 264 11792.73 162.73 52562.49 88888.00 2016-09-20 18:37:11.909 264 11792.79 162.72 52562.49 88888.00 2016-09-20 18:37:12.409 264 11792.81 162.76 52562.48 88888.00 2016-09-20 18:37:12.909 264 11792.84 162.77 52562.46 88888.00 2016-09-20 18:37:13.409 264 11792.79 162.82 52562.56 88888.00 2016-09-20 18:37:13.909 264 11792.80 162.81 52562.64 88888.00 2016-09-20 18:37:14.409 264 11792.30 162.97 52563.03 88888.00 2016-09-20 18:37:14.909 264 11791.08 163.38 52564.04 88888.00 2016-09-20 18:37:15.409 264 11790.72 163.48 52564.37 88888.00 2016-09-20 18:37:15.909 264 11790.73 163.52 52564.38 88888.00 2016-09-20 18:37:16.409 264 11790.74 163.53 52564.40 88888.00 2016-09-20 18:37:16.909 264 11791.07 163.40 52564.19 88888.00 2016-09-20 18:37:17.409 264 11791.09 163.34 52564.20 88888.00 2016-09-20 18:37:17.909 264 11791.09 163.38 52564.29 88888.00 2016-09-20 18:37:18.409 264 11791.07 163.43 52564.38 88888.00 2016-09-20 18:37:18.909 264 11791.22 163.36 52564.30 88888.00 2016-09-20 18:37:19.409 264 11791.24 163.35 52564.30 88888.00 2016-09-20 18:37:19.909 264 11791.17 163.38 52564.40 88888.00 2016-09-20 18:37:20.409 264 11791.33 163.38 52564.28 88888.00 2016-09-20 18:37:20.909 264 11791.32 163.38 52564.28 88888.00 2016-09-20 18:37:21.409 264 11791.47 163.33 52564.16 88888.00 2016-09-20 18:37:21.909 264 11791.49 163.30 52564.16 88888.00 2016-09-20 18:37:22.409 264 11791.60 163.28 52564.10 88888.00 2016-09-20 18:37:22.909 264 11791.66 163.25 52564.05 88888.00 2016-09-20 18:37:23.409 264 11791.52 163.29 52564.20 88888.00 2016-09-20 18:37:23.909 264 11791.50 163.33 52564.24 88888.00 2016-09-20 18:37:24.409 264 11791.69 163.23 52564.06 88888.00 2016-09-20 18:37:24.909 264 11791.56 163.23 52564.13 88888.00 2016-09-20 18:37:25.409 264 11791.74 163.20 52563.96 88888.00 2016-09-20 18:37:25.909 264 11792.14 163.04 52563.64 88888.00 2016-09-20 18:37:26.410 264 11792.71 162.79 52563.18 88888.00 2016-09-20 18:37:26.910 264 11792.82 162.75 52563.08 88888.00 2016-09-20 18:37:27.410 264 11792.82 162.76 52563.07 88888.00 2016-09-20 18:37:27.910 264 11792.89 162.72 52563.05 88888.00 2016-09-20 18:37:28.410 264 11792.99 162.66 52563.00 88888.00 2016-09-20 18:37:28.910 264 11793.01 162.58 52562.97 88888.00 2016-09-20 18:37:29.410 264 11792.96 162.52 52562.94 88888.00 2016-09-20 18:37:29.910 264 11792.96 162.48 52562.91 88888.00 2016-09-20 18:37:30.410 264 11792.96 162.53 52562.92 88888.00 2016-09-20 18:37:30.910 264 11792.92 162.52 52562.90 88888.00 2016-09-20 18:37:31.410 264 11792.91 162.52 52562.88 88888.00 2016-09-20 18:37:31.910 264 11792.88 162.51 52562.87 88888.00 2016-09-20 18:37:32.410 264 11792.86 162.48 52562.93 88888.00 2016-09-20 18:37:32.910 264 11792.69 162.54 52563.06 88888.00 2016-09-20 18:37:33.410 264 11792.61 162.56 52563.13 88888.00 2016-09-20 18:37:33.910 264 11792.54 162.55 52563.23 88888.00 2016-09-20 18:37:34.410 264 11792.60 162.52 52563.18 88888.00 2016-09-20 18:37:34.910 264 11792.66 162.51 52563.16 88888.00 2016-09-20 18:37:35.410 264 11792.70 162.48 52563.14 88888.00 2016-09-20 18:37:35.910 264 11792.73 162.47 52563.11 88888.00 2016-09-20 18:37:36.410 264 11792.78 162.51 52563.10 88888.00 2016-09-20 18:37:36.910 264 11792.82 162.47 52563.09 88888.00 2016-09-20 18:37:37.410 264 11792.86 162.37 52563.06 88888.00 2016-09-20 18:37:37.910 264 11792.93 162.35 52563.00 88888.00 2016-09-20 18:37:38.410 264 11792.95 162.35 52563.00 88888.00 2016-09-20 18:37:38.910 264 11792.93 162.36 52563.01 88888.00 2016-09-20 18:37:39.410 264 11792.90 162.37 52563.09 88888.00 2016-09-20 18:37:39.910 264 11792.91 162.35 52563.10 88888.00 2016-09-20 18:37:40.410 264 11792.92 162.28 52563.16 88888.00 2016-09-20 18:37:40.910 264 11792.88 162.27 52563.23 88888.00 2016-09-20 18:37:41.410 264 11792.87 162.27 52563.26 88888.00 2016-09-20 18:37:41.910 264 11792.72 162.29 52563.37 88888.00 2016-09-20 18:37:42.410 264 11792.79 162.28 52563.36 88888.00 2016-09-20 18:37:42.910 264 11792.96 162.26 52563.32 88888.00 2016-09-20 18:37:43.410 264 11793.01 162.23 52563.31 88888.00 2016-09-20 18:37:43.910 264 11793.02 162.22 52563.32 88888.00 2016-09-20 18:37:44.410 264 11792.98 162.18 52563.34 88888.00 2016-09-20 18:37:44.910 264 11792.92 162.19 52563.38 88888.00 2016-09-20 18:37:45.410 264 11792.95 162.21 52563.37 88888.00 2016-09-20 18:37:45.910 264 11792.96 162.21 52563.36 88888.00 2016-09-20 18:37:46.410 264 11793.00 162.21 52563.28 88888.00 2016-09-20 18:37:46.910 264 11792.98 162.19 52563.33 88888.00 2016-09-20 18:37:47.410 264 11792.98 162.22 52563.33 88888.00 2016-09-20 18:37:47.910 264 11792.96 162.26 52563.34 88888.00 2016-09-20 18:37:48.410 264 11793.00 162.25 52563.29 88888.00 2016-09-20 18:37:48.910 264 11793.00 162.28 52563.32 88888.00 2016-09-20 18:37:49.410 264 11792.95 162.35 52563.34 88888.00 2016-09-20 18:37:49.910 264 11792.89 162.38 52563.35 88888.00 2016-09-20 18:37:50.410 264 11792.82 162.46 52563.37 88888.00 2016-09-20 18:37:50.910 264 11792.66 162.55 52563.52 88888.00 2016-09-20 18:37:51.410 264 11792.64 162.64 52563.58 88888.00 2016-09-20 18:37:51.910 264 11792.63 162.72 52563.57 88888.00 2016-09-20 18:37:52.410 264 11792.52 162.83 52563.58 88888.00 2016-09-20 18:37:52.910 264 11792.45 162.90 52563.67 88888.00 2016-09-20 18:37:53.410 264 11792.45 162.99 52563.71 88888.00 2016-09-20 18:37:53.910 264 11792.34 163.08 52563.79 88888.00 2016-09-20 18:37:54.410 264 11792.28 163.12 52563.86 88888.00 2016-09-20 18:37:54.910 264 11792.27 163.21 52563.89 88888.00 2016-09-20 18:37:55.410 264 11792.33 163.25 52563.84 88888.00 2016-09-20 18:37:55.910 264 11792.63 163.20 52563.63 88888.00 2016-09-20 18:37:56.410 264 11792.62 163.22 52563.67 88888.00 2016-09-20 18:37:56.910 264 11792.61 163.26 52563.70 88888.00 2016-09-20 18:37:57.410 264 11792.65 163.32 52563.72 88888.00 2016-09-20 18:37:57.910 264 11792.81 163.30 52563.63 88888.00 2016-09-20 18:37:58.410 264 11792.97 163.30 52563.52 88888.00 2016-09-20 18:37:58.910 264 11793.08 163.26 52563.49 88888.00 2016-09-20 18:37:59.410 264 11793.19 163.22 52563.44 88888.00 2016-09-20 18:37:59.910 264 11793.17 163.22 52563.47 88888.00 2016-09-20 18:38:00.410 264 11793.05 163.25 52563.57 88888.00 2016-09-20 18:38:00.910 264 11792.88 163.28 52563.70 88888.00 2016-09-20 18:38:01.410 264 11792.79 163.25 52563.72 88888.00 2016-09-20 18:38:01.910 264 11792.90 163.19 52563.68 88888.00 2016-09-20 18:38:02.410 264 11793.08 163.10 52563.57 88888.00 2016-09-20 18:38:02.910 264 11793.14 163.06 52563.49 88888.00 2016-09-20 18:38:03.410 264 11793.18 162.99 52563.45 88888.00 2016-09-20 18:38:03.910 264 11793.21 162.95 52563.47 88888.00 2016-09-20 18:38:04.410 264 11793.13 162.93 52563.46 88888.00 2016-09-20 18:38:04.910 264 11793.17 162.82 52563.40 88888.00 2016-09-20 18:38:05.410 264 11793.16 162.75 52563.35 88888.00 2016-09-20 18:38:05.910 264 11793.14 162.70 52563.36 88888.00 2016-09-20 18:38:06.410 264 11793.04 162.67 52563.43 88888.00 2016-09-20 18:38:06.910 264 11792.87 162.66 52563.49 88888.00 2016-09-20 18:38:07.410 264 11792.72 162.63 52563.53 88888.00 2016-09-20 18:38:07.910 264 11792.65 162.65 52563.54 88888.00 2016-09-20 18:38:08.410 264 11792.58 162.62 52563.52 88888.00 2016-09-20 18:38:08.910 264 11792.54 162.60 52563.47 88888.00 2016-09-20 18:38:09.410 264 11792.46 162.56 52563.50 88888.00 2016-09-20 18:38:09.910 264 11792.47 162.57 52563.45 88888.00 2016-09-20 18:38:10.410 264 11792.43 162.63 52563.41 88888.00 2016-09-20 18:38:10.910 264 11792.37 162.67 52563.38 88888.00 2016-09-20 18:38:11.410 264 11792.30 162.64 52563.36 88888.00 2016-09-20 18:38:11.910 264 11792.23 162.64 52563.31 88888.00 2016-09-20 18:38:12.410 264 11792.19 162.65 52563.31 88888.00 2016-09-20 18:38:12.910 264 11792.16 162.71 52563.29 88888.00 2016-09-20 18:38:13.410 264 11792.11 162.81 52563.31 88888.00 2016-09-20 18:38:13.910 264 11792.05 162.83 52563.31 88888.00 2016-09-20 18:38:14.410 264 11792.04 162.86 52563.29 88888.00 2016-09-20 18:38:14.910 264 11791.98 162.94 52563.32 88888.00 2016-09-20 18:38:15.410 264 11791.90 163.04 52563.34 88888.00 2016-09-20 18:38:15.910 264 11791.92 163.09 52563.35 88888.00 2016-09-20 18:38:16.410 264 11791.95 163.18 52563.33 88888.00 2016-09-20 18:38:16.910 264 11791.88 163.29 52563.36 88888.00 2016-09-20 18:38:17.410 264 11791.93 163.32 52563.36 88888.00 2016-09-20 18:38:17.910 264 11791.98 163.35 52563.33 88888.00 2016-09-20 18:38:18.410 264 11792.09 163.39 52563.23 88888.00 2016-09-20 18:38:18.910 264 11792.13 163.42 52563.26 88888.00 2016-09-20 18:38:19.410 264 11792.18 163.44 52563.29 88888.00 2016-09-20 18:38:19.910 264 11792.20 163.50 52563.35 88888.00 2016-09-20 18:38:20.410 264 11792.27 163.50 52563.37 88888.00 2016-09-20 18:38:20.910 264 11792.36 163.47 52563.31 88888.00 2016-09-20 18:38:21.410 264 11792.45 163.43 52563.25 88888.00 2016-09-20 18:38:21.910 264 11792.49 163.49 52563.27 88888.00 2016-09-20 18:38:22.410 264 11792.57 163.51 52563.28 88888.00 2016-09-20 18:38:22.910 264 11792.60 163.48 52563.31 88888.00 2016-09-20 18:38:23.410 264 11792.66 163.47 52563.33 88888.00 2016-09-20 18:38:23.910 264 11792.67 163.49 52563.35 88888.00 2016-09-20 18:38:24.410 264 11792.66 163.48 52563.34 88888.00 2016-09-20 18:38:24.910 264 11792.69 163.45 52563.35 88888.00 2016-09-20 18:38:25.410 264 11792.74 163.42 52563.34 88888.00 2016-09-20 18:38:25.910 264 11792.83 163.34 52563.27 88888.00 2016-09-20 18:38:26.410 264 11792.90 163.33 52563.26 88888.00 2016-09-20 18:38:26.910 264 11792.95 163.34 52563.27 88888.00 2016-09-20 18:38:27.410 264 11793.00 163.29 52563.29 88888.00 2016-09-20 18:38:27.910 264 11792.96 163.24 52563.36 88888.00 2016-09-20 18:38:28.410 264 11792.84 163.23 52563.43 88888.00 2016-09-20 18:38:28.910 264 11792.79 163.26 52563.46 88888.00 2016-09-20 18:38:29.410 264 11792.84 163.24 52563.47 88888.00 2016-09-20 18:38:29.910 264 11792.96 163.20 52563.40 88888.00 2016-09-20 18:38:30.410 264 11792.92 163.22 52563.42 88888.00 2016-09-20 18:38:30.910 264 11792.93 163.21 52563.45 88888.00 2016-09-20 18:38:31.410 264 11792.90 163.22 52563.47 88888.00 2016-09-20 18:38:31.910 264 11792.88 163.25 52563.47 88888.00 2016-09-20 18:38:32.410 264 11792.82 163.28 52563.46 88888.00 2016-09-20 18:38:32.910 264 11792.80 163.29 52563.45 88888.00 2016-09-20 18:38:33.410 264 11792.86 163.29 52563.41 88888.00 2016-09-20 18:38:33.910 264 11792.81 163.34 52563.42 88888.00 2016-09-20 18:38:34.410 264 11792.79 163.40 52563.45 88888.00 2016-09-20 18:38:34.910 264 11792.81 163.40 52563.45 88888.00 2016-09-20 18:38:35.410 264 11792.83 163.41 52563.43 88888.00 2016-09-20 18:38:35.910 264 11792.84 163.36 52563.35 88888.00 2016-09-20 18:38:36.410 264 11792.87 163.36 52563.33 88888.00 2016-09-20 18:38:36.910 264 11792.84 163.39 52563.33 88888.00 2016-09-20 18:38:37.410 264 11792.78 163.39 52563.33 88888.00 2016-09-20 18:38:37.910 264 11792.86 163.40 52563.26 88888.00 2016-09-20 18:38:38.410 264 11792.91 163.41 52563.16 88888.00 2016-09-20 18:38:38.910 264 11792.96 163.36 52563.10 88888.00 2016-09-20 18:38:39.410 264 11793.01 163.33 52563.06 88888.00 2016-09-20 18:38:39.910 264 11793.02 163.29 52563.00 88888.00 2016-09-20 18:38:40.410 264 11792.99 163.29 52562.98 88888.00 2016-09-20 18:38:40.910 264 11793.00 163.30 52562.97 88888.00 2016-09-20 18:38:41.410 264 11792.98 163.26 52562.97 88888.00 2016-09-20 18:38:41.910 264 11792.92 163.28 52562.96 88888.00 2016-09-20 18:38:42.410 264 11792.87 163.26 52562.94 88888.00 2016-09-20 18:38:42.910 264 11792.83 163.23 52562.91 88888.00 2016-09-20 18:38:43.410 264 11792.82 163.24 52562.91 88888.00 2016-09-20 18:38:43.910 264 11792.83 163.22 52562.92 88888.00 2016-09-20 18:38:44.410 264 11792.82 163.22 52562.98 88888.00 2016-09-20 18:38:44.910 264 11792.79 163.23 52562.98 88888.00 2016-09-20 18:38:45.410 264 11792.77 163.22 52562.96 88888.00 2016-09-20 18:38:45.910 264 11792.77 163.21 52562.97 88888.00 2016-09-20 18:38:46.410 264 11792.70 163.19 52562.99 88888.00 2016-09-20 18:38:46.910 264 11792.67 163.18 52563.02 88888.00 2016-09-20 18:38:47.410 264 11792.70 163.16 52563.03 88888.00 2016-09-20 18:38:47.910 264 11792.73 163.19 52563.00 88888.00 2016-09-20 18:38:48.410 264 11792.77 163.22 52563.01 88888.00 2016-09-20 18:38:48.910 264 11792.77 163.25 52563.05 88888.00 2016-09-20 18:38:49.410 264 11792.77 163.28 52563.09 88888.00 2016-09-20 18:38:49.910 264 11792.79 163.22 52563.11 88888.00 2016-09-20 18:38:50.410 264 11792.75 163.28 52563.18 88888.00 2016-09-20 18:38:50.910 264 11792.74 163.32 52563.27 88888.00 2016-09-20 18:38:51.410 264 11792.62 163.36 52563.38 88888.00 2016-09-20 18:38:51.910 264 11792.62 163.33 52563.41 88888.00 2016-09-20 18:38:52.410 264 11792.71 163.34 52563.33 88888.00 2016-09-20 18:38:52.910 264 11792.75 163.38 52563.36 88888.00 2016-09-20 18:38:53.410 264 11792.75 163.36 52563.45 88888.00 2016-09-20 18:38:53.910 264 11792.83 163.38 52563.44 88888.00 2016-09-20 18:38:54.410 264 11792.96 163.40 52563.40 88888.00 2016-09-20 18:38:54.910 264 11792.98 163.33 52563.42 88888.00 2016-09-20 18:38:55.410 264 11793.04 163.30 52563.44 88888.00 2016-09-20 18:38:55.910 264 11793.02 163.34 52563.53 88888.00 2016-09-20 18:38:56.410 264 11793.10 163.31 52563.46 88888.00 2016-09-20 18:38:56.910 264 11793.18 163.26 52563.46 88888.00 2016-09-20 18:38:57.410 264 11793.12 163.26 52563.58 88888.00 2016-09-20 18:38:57.910 264 11793.14 163.20 52563.62 88888.00 2016-09-20 18:38:58.410 264 11793.17 163.13 52563.60 88888.00 2016-09-20 18:38:58.910 264 11793.17 163.10 52563.55 88888.00 2016-09-20 18:38:59.410 264 11793.32 163.10 52563.53 88888.00 2016-09-20 18:38:59.910 264 11793.37 163.06 52563.53 88888.00 2016-09-20 18:39:00.410 264 11793.37 162.99 52563.52 88888.00 2016-09-20 18:39:00.910 264 11793.27 162.99 52563.61 88888.00 2016-09-20 18:39:01.410 264 11793.24 163.00 52563.62 88888.00 2016-09-20 18:39:01.910 264 11793.41 162.91 52563.53 88888.00 2016-09-20 18:39:02.410 264 11793.40 162.90 52563.55 88888.00 2016-09-20 18:39:02.910 264 11793.45 162.90 52563.50 88888.00 2016-09-20 18:39:03.410 264 11793.59 162.85 52563.40 88888.00 2016-09-20 18:39:03.910 264 11793.68 162.84 52563.35 88888.00 2016-09-20 18:39:04.410 264 11793.72 162.82 52563.34 88888.00 2016-09-20 18:39:04.910 264 11793.69 162.82 52563.34 88888.00 2016-09-20 18:39:05.410 264 11793.67 162.77 52563.35 88888.00 2016-09-20 18:39:05.910 264 11793.68 162.72 52563.29 88888.00 2016-09-20 18:39:06.410 264 11793.62 162.76 52563.33 88888.00 2016-09-20 18:39:06.910 264 11793.54 162.82 52563.43 88888.00 2016-09-20 18:39:07.410 264 11793.52 162.82 52563.47 88888.00 2016-09-20 18:39:07.910 264 11793.52 162.84 52563.44 88888.00 2016-09-20 18:39:08.410 264 11793.53 162.82 52563.40 88888.00 2016-09-20 18:39:08.910 264 11793.52 162.82 52563.34 88888.00 2016-09-20 18:39:09.410 264 11793.54 162.85 52563.32 88888.00 2016-09-20 18:39:09.910 264 11793.54 162.86 52563.29 88888.00 2016-09-20 18:39:10.410 264 11793.53 162.89 52563.26 88888.00 2016-09-20 18:39:10.910 264 11793.59 162.90 52563.22 88888.00 2016-09-20 18:39:11.410 264 11793.59 162.93 52563.20 88888.00 2016-09-20 18:39:11.910 264 11793.61 162.96 52563.22 88888.00 2016-09-20 18:39:12.410 264 11793.62 163.03 52563.18 88888.00 2016-09-20 18:39:12.910 264 11793.62 163.09 52563.15 88888.00 2016-09-20 18:39:13.410 264 11793.61 163.12 52563.18 88888.00 2016-09-20 18:39:13.910 264 11793.62 163.14 52563.19 88888.00 2016-09-20 18:39:14.410 264 11793.66 163.16 52563.16 88888.00 2016-09-20 18:39:14.910 264 11793.70 163.21 52563.16 88888.00 2016-09-20 18:39:15.410 264 11793.71 163.21 52563.22 88888.00 2016-09-20 18:39:15.910 264 11793.77 163.21 52563.18 88888.00 2016-09-20 18:39:16.410 264 11793.80 163.25 52563.11 88888.00 2016-09-20 18:39:16.910 264 11793.86 163.24 52563.08 88888.00 2016-09-20 18:39:17.410 264 11793.88 163.21 52563.11 88888.00 2016-09-20 18:39:17.910 264 11793.95 163.21 52563.11 88888.00 2016-09-20 18:39:18.410 264 11794.04 163.26 52563.09 88888.00 2016-09-20 18:39:18.910 264 11794.07 163.30 52563.11 88888.00 2016-09-20 18:39:19.410 264 11794.06 163.34 52563.15 88888.00 2016-09-20 18:39:19.910 264 11794.05 163.35 52563.16 88888.00 2016-09-20 18:39:20.410 264 11794.07 163.33 52563.17 88888.00 2016-09-20 18:39:20.910 264 11794.16 163.28 52563.11 88888.00 2016-09-20 18:39:21.410 264 11794.20 163.33 52563.13 88888.00 2016-09-20 18:39:21.910 264 11794.24 163.31 52563.13 88888.00 2016-09-20 18:39:22.410 264 11794.19 163.32 52563.13 88888.00 2016-09-20 18:39:22.910 264 11794.18 163.38 52563.18 88888.00 2016-09-20 18:39:23.410 264 11794.15 163.40 52563.22 88888.00 2016-09-20 18:39:23.910 264 11794.15 163.38 52563.22 88888.00 2016-09-20 18:39:24.410 264 11794.19 163.35 52563.19 88888.00 2016-09-20 18:39:24.910 264 11794.13 163.34 52563.24 88888.00 2016-09-20 18:39:25.410 264 11794.10 163.34 52563.31 88888.00 2016-09-20 18:39:25.910 264 11794.10 163.40 52563.31 88888.00 2016-09-20 18:39:26.410 264 11793.97 163.43 52563.42 88888.00 2016-09-20 18:39:26.910 264 11793.93 163.43 52563.50 88888.00 2016-09-20 18:39:27.410 264 11793.96 163.47 52563.43 88888.00 2016-09-20 18:39:27.910 264 11794.00 163.49 52563.40 88888.00 2016-09-20 18:39:28.410 264 11794.01 163.45 52563.41 88888.00 2016-09-20 18:39:28.910 264 11794.00 163.53 52563.41 88888.00 2016-09-20 18:39:29.410 264 11794.05 163.54 52563.37 88888.00 2016-09-20 18:39:29.910 264 11794.07 163.54 52563.36 88888.00 2016-09-20 18:39:30.410 264 11794.07 163.53 52563.35 88888.00 2016-09-20 18:39:30.910 264 11794.04 163.54 52563.37 88888.00 2016-09-20 18:39:31.410 264 11794.03 163.57 52563.37 88888.00 2016-09-20 18:39:31.910 264 11794.07 163.58 52563.38 88888.00 2016-09-20 18:39:32.410 264 11794.06 163.57 52563.36 88888.00 2016-09-20 18:39:32.910 264 11794.04 163.57 52563.34 88888.00 2016-09-20 18:39:33.410 264 11794.00 163.51 52563.36 88888.00 2016-09-20 18:39:33.910 264 11794.01 163.49 52563.36 88888.00 2016-09-20 18:39:34.410 264 11793.89 163.53 52563.37 88888.00 2016-09-20 18:39:34.910 264 11793.78 163.51 52563.49 88888.00 2016-09-20 18:39:35.410 264 11793.83 163.44 52563.47 88888.00 2016-09-20 18:39:35.910 264 11793.88 163.38 52563.40 88888.00 2016-09-20 18:39:36.410 264 11793.95 163.26 52563.35 88888.00 2016-09-20 18:39:36.910 264 11793.95 163.16 52563.33 88888.00 2016-09-20 18:39:37.410 264 11793.95 163.14 52563.32 88888.00 2016-09-20 18:39:37.910 264 11793.95 163.08 52563.29 88888.00 2016-09-20 18:39:38.410 264 11793.96 162.99 52563.34 88888.00 2016-09-20 18:39:38.910 264 11793.85 162.92 52563.45 88888.00 2016-09-20 18:39:39.410 264 11793.81 162.85 52563.46 88888.00 2016-09-20 18:39:39.910 264 11793.88 162.77 52563.38 88888.00 2016-09-20 18:39:40.410 264 11793.85 162.73 52563.43 88888.00 2016-09-20 18:39:40.910 264 11793.79 162.68 52563.41 88888.00 2016-09-20 18:39:41.410 264 11793.76 162.63 52563.42 88888.00 2016-09-20 18:39:41.910 264 11793.77 162.55 52563.41 88888.00 2016-09-20 18:39:42.410 264 11793.72 162.51 52563.40 88888.00 2016-09-20 18:39:42.910 264 11793.53 162.51 52563.54 88888.00 2016-09-20 18:39:43.410 264 11793.24 162.55 52563.76 88888.00 2016-09-20 18:39:43.910 264 11793.22 162.55 52563.76 88888.00 2016-09-20 18:39:44.410 264 11793.24 162.52 52563.73 88888.00 2016-09-20 18:39:44.910 264 11793.28 162.50 52563.70 88888.00 2016-09-20 18:39:45.410 264 11793.30 162.46 52563.71 88888.00 2016-09-20 18:39:45.910 264 11793.22 162.51 52563.76 88888.00 2016-09-20 18:39:46.410 264 11793.32 162.44 52563.69 88888.00 2016-09-20 18:39:46.910 264 11793.50 162.36 52563.52 88888.00 2016-09-20 18:39:47.410 264 11793.69 162.34 52563.37 88888.00 2016-09-20 18:39:47.910 264 11793.85 162.35 52563.23 88888.00 2016-09-20 18:39:48.410 264 11793.94 162.37 52563.09 88888.00 2016-09-20 18:39:48.910 264 11794.13 162.35 52562.93 88888.00 2016-09-20 18:39:49.410 264 11794.23 162.34 52562.90 88888.00 2016-09-20 18:39:49.910 264 11794.32 162.44 52562.89 88888.00 2016-09-20 18:39:50.410 264 11794.37 162.53 52562.85 88888.00 2016-09-20 18:39:50.910 264 11794.40 162.60 52562.82 88888.00 2016-09-20 18:39:51.410 264 11794.44 162.66 52562.82 88888.00 2016-09-20 18:39:51.910 264 11794.46 162.70 52562.81 88888.00 2016-09-20 18:39:52.410 264 11794.51 162.74 52562.80 88888.00 2016-09-20 18:39:52.910 264 11794.50 162.82 52562.89 88888.00 2016-09-20 18:39:53.410 264 11794.54 162.83 52562.88 88888.00 2016-09-20 18:39:53.910 264 11794.59 162.87 52562.85 88888.00 2016-09-20 18:39:54.410 264 11794.66 162.91 52562.82 88888.00 2016-09-20 18:39:54.910 264 11794.67 162.96 52562.84 88888.00 2016-09-20 18:39:55.410 264 11794.68 163.00 52562.85 88888.00 2016-09-20 18:39:55.910 264 11794.74 162.97 52562.88 88888.00 2016-09-20 18:39:56.410 264 11794.79 162.97 52562.91 88888.00 2016-09-20 18:39:56.910 264 11794.79 162.99 52562.97 88888.00 2016-09-20 18:39:57.410 264 11794.90 162.97 52562.98 88888.00 2016-09-20 18:39:57.910 264 11794.95 163.00 52563.00 88888.00 2016-09-20 18:39:58.410 264 11794.98 162.93 52562.97 88888.00 2016-09-20 18:39:58.910 264 11795.02 162.84 52562.96 88888.00 2016-09-20 18:39:59.410 264 11794.97 162.82 52563.03 88888.00 2016-09-20 18:39:59.910 264 11794.97 162.76 52563.06 88888.00 2016-09-20 18:40:00.410 264 11795.01 162.68 52563.03 88888.00 2016-09-20 18:40:00.910 264 11795.03 162.62 52563.03 88888.00 2016-09-20 18:40:01.410 264 11795.02 162.55 52563.05 88888.00 2016-09-20 18:40:01.910 264 11794.98 162.47 52563.07 88888.00 2016-09-20 18:40:02.410 264 11794.99 162.37 52563.06 88888.00 2016-09-20 18:40:02.910 264 11794.97 162.24 52563.08 88888.00 2016-09-20 18:40:03.410 264 11794.99 162.09 52563.10 88888.00 2016-09-20 18:40:03.910 264 11795.03 162.05 52563.06 88888.00 2016-09-20 18:40:04.410 264 11795.07 161.95 52563.05 88888.00 2016-09-20 18:40:04.910 264 11795.01 161.87 52563.06 88888.00 2016-09-20 18:40:05.410 264 11794.93 161.77 52563.13 88888.00 2016-09-20 18:40:05.910 264 11794.89 161.63 52563.16 88888.00 2016-09-20 18:40:06.411 264 11794.89 161.57 52563.13 88888.00 2016-09-20 18:40:06.911 264 11794.92 161.50 52563.10 88888.00 2016-09-20 18:40:07.411 264 11794.89 161.42 52563.15 88888.00 2016-09-20 18:40:07.911 264 11794.85 161.39 52563.14 88888.00 2016-09-20 18:40:08.411 264 11794.76 161.35 52563.20 88888.00 2016-09-20 18:40:08.911 264 11794.64 161.34 52563.27 88888.00 2016-09-20 18:40:09.411 264 11794.63 161.31 52563.27 88888.00 2016-09-20 18:40:09.911 264 11794.60 161.25 52563.27 88888.00 2016-09-20 18:40:10.411 264 11794.55 161.22 52563.26 88888.00 2016-09-20 18:40:10.911 264 11794.51 161.24 52563.27 88888.00 2016-09-20 18:40:11.411 264 11794.51 161.22 52563.25 88888.00 2016-09-20 18:40:11.911 264 11794.48 161.24 52563.25 88888.00 2016-09-20 18:40:12.411 264 11794.41 161.21 52563.25 88888.00 2016-09-20 18:40:12.911 264 11794.40 161.22 52563.27 88888.00 2016-09-20 18:40:13.411 264 11794.44 161.29 52563.24 88888.00 2016-09-20 18:40:13.911 264 11794.44 161.32 52563.22 88888.00 2016-09-20 18:40:14.411 264 11794.42 161.36 52563.20 88888.00 2016-09-20 18:40:14.911 264 11794.42 161.38 52563.25 88888.00 2016-09-20 18:40:15.411 264 11794.40 161.40 52563.25 88888.00 2016-09-20 18:40:15.911 264 11794.42 161.42 52563.18 88888.00 2016-09-20 18:40:16.411 264 11794.47 161.49 52563.18 88888.00 2016-09-20 18:40:16.911 264 11794.51 161.49 52563.18 88888.00 2016-09-20 18:40:17.411 264 11794.48 161.48 52563.16 88888.00 2016-09-20 18:40:17.911 264 11794.47 161.57 52563.13 88888.00 2016-09-20 18:40:18.411 264 11794.49 161.63 52563.13 88888.00 2016-09-20 18:40:18.911 264 11794.51 161.74 52563.15 88888.00 2016-09-20 18:40:19.411 264 11794.65 161.76 52563.08 88888.00 2016-09-20 18:40:19.911 264 11794.82 161.77 52562.98 88888.00 2016-09-20 18:40:20.411 264 11794.91 161.79 52563.00 88888.00 2016-09-20 18:40:20.911 264 11794.98 161.81 52563.01 88888.00 2016-09-20 18:40:21.411 264 11795.06 161.84 52563.02 88888.00 2016-09-20 18:40:21.911 264 11795.11 161.87 52563.01 88888.00 2016-09-20 18:40:22.411 264 11795.16 161.89 52563.02 88888.00 2016-09-20 18:40:22.911 264 11795.29 161.93 52563.06 88888.00 2016-09-20 18:40:23.411 264 11795.32 161.96 52563.08 88888.00 2016-09-20 18:40:23.911 264 11795.33 161.99 52563.10 88888.00 2016-09-20 18:40:24.411 264 11795.40 161.90 52563.11 88888.00 2016-09-20 18:40:24.911 264 11795.50 161.89 52563.11 88888.00 2016-09-20 18:40:25.411 264 11795.49 161.93 52563.13 88888.00 2016-09-20 18:40:25.911 264 11795.51 161.93 52563.16 88888.00 2016-09-20 18:40:26.411 264 11795.55 161.93 52563.18 88888.00 2016-09-20 18:40:26.911 264 11795.58 161.88 52563.22 88888.00 2016-09-20 18:40:27.411 264 11795.60 161.87 52563.20 88888.00 2016-09-20 18:40:27.911 264 11795.61 161.88 52563.20 88888.00 2016-09-20 18:40:28.411 264 11795.62 161.87 52563.25 88888.00 2016-09-20 18:40:28.911 264 11795.65 161.80 52563.23 88888.00 2016-09-20 18:40:29.411 264 11795.61 161.74 52563.28 88888.00 2016-09-20 18:40:29.911 264 11795.64 161.74 52563.26 88888.00 2016-09-20 18:40:30.411 264 11795.73 161.71 52563.26 88888.00 2016-09-20 18:40:30.911 264 11795.79 161.67 52563.31 88888.00 2016-09-20 18:40:31.411 264 11795.76 161.60 52563.36 88888.00 2016-09-20 18:40:31.911 264 11795.78 161.57 52563.35 88888.00 2016-09-20 18:40:32.411 264 11795.81 161.56 52563.33 88888.00 2016-09-20 18:40:32.911 264 11795.87 161.53 52563.35 88888.00 2016-09-20 18:40:33.411 264 11795.90 161.48 52563.34 88888.00 2016-09-20 18:40:33.911 264 11795.87 161.41 52563.38 88888.00 2016-09-20 18:40:34.411 264 11795.93 161.35 52563.38 88888.00 2016-09-20 18:40:34.911 264 11795.98 161.32 52563.37 88888.00 2016-09-20 18:40:35.411 264 11795.91 161.30 52563.40 88888.00 2016-09-20 18:40:35.911 264 11795.87 161.32 52563.44 88888.00 2016-09-20 18:40:36.411 264 11795.94 161.30 52563.38 88888.00 2016-09-20 18:40:36.911 264 11795.96 161.28 52563.33 88888.00 2016-09-20 18:40:37.411 264 11795.96 161.29 52563.32 88888.00 2016-09-20 18:40:37.911 264 11795.91 161.30 52563.31 88888.00 2016-09-20 18:40:38.411 264 11795.94 161.26 52563.27 88888.00 2016-09-20 18:40:38.911 264 11795.94 161.26 52563.22 88888.00 2016-09-20 18:40:39.411 264 11795.94 161.28 52563.23 88888.00 2016-09-20 18:40:39.911 264 11795.93 161.30 52563.19 88888.00 2016-09-20 18:40:40.411 264 11795.88 161.35 52563.19 88888.00 2016-09-20 18:40:40.911 264 11795.81 161.34 52563.23 88888.00 2016-09-20 18:40:41.411 264 11795.73 161.39 52563.26 88888.00 2016-09-20 18:40:41.911 264 11795.73 161.45 52563.26 88888.00 2016-09-20 18:40:42.411 264 11795.74 161.44 52563.23 88888.00 2016-09-20 18:40:42.911 264 11795.76 161.45 52563.19 88888.00 2016-09-20 18:40:43.411 264 11795.76 161.44 52563.14 88888.00 2016-09-20 18:40:43.911 264 11795.69 161.49 52563.14 88888.00 2016-09-20 18:40:44.411 264 11795.68 161.56 52563.14 88888.00 2016-09-20 18:40:44.911 264 11795.69 161.58 52563.17 88888.00 2016-09-20 18:40:45.411 264 11795.72 161.63 52563.15 88888.00 2016-09-20 18:40:45.911 264 11795.73 161.60 52563.11 88888.00 2016-09-20 18:40:46.411 264 11795.73 161.58 52563.08 88888.00 2016-09-20 18:40:46.911 264 11795.70 161.60 52563.11 88888.00 2016-09-20 18:40:47.411 264 11795.69 161.67 52563.13 88888.00 2016-09-20 18:40:47.911 264 11795.73 161.66 52563.11 88888.00 2016-09-20 18:40:48.411 264 11795.77 161.66 52563.06 88888.00 2016-09-20 18:40:48.911 264 11795.80 161.71 52563.02 88888.00 2016-09-20 18:40:49.411 264 11795.80 161.74 52563.02 88888.00 2016-09-20 18:40:49.911 264 11795.88 161.75 52563.01 88888.00 2016-09-20 18:40:50.411 264 11795.97 161.77 52562.99 88888.00 2016-09-20 18:40:50.911 264 11795.99 161.75 52562.99 88888.00 2016-09-20 18:40:51.411 264 11795.97 161.85 52563.03 88888.00 2016-09-20 18:40:51.911 264 11796.03 161.92 52563.09 88888.00 2016-09-20 18:40:52.411 264 11796.11 161.93 52563.09 88888.00 2016-09-20 18:40:52.911 264 11796.13 161.97 52563.03 88888.00 2016-09-20 18:40:53.411 264 11796.20 162.00 52563.03 88888.00 2016-09-20 18:40:53.911 264 11796.23 162.03 52563.07 88888.00 2016-09-20 18:40:54.411 264 11796.19 162.06 52563.16 88888.00 2016-09-20 18:40:54.911 264 11796.12 162.14 52563.26 88888.00 2016-09-20 18:40:55.411 264 11796.05 162.16 52563.35 88888.00 2016-09-20 18:40:55.911 264 11796.05 162.15 52563.40 88888.00 2016-09-20 18:40:56.411 264 11796.13 162.17 52563.36 88888.00 2016-09-20 18:40:56.911 264 11796.25 162.23 52563.29 88888.00 2016-09-20 18:40:57.411 264 11796.30 162.25 52563.29 88888.00 2016-09-20 18:40:57.911 264 11796.31 162.27 52563.35 88888.00 2016-09-20 18:40:58.411 264 11796.37 162.28 52563.34 88888.00 2016-09-20 18:40:58.911 264 11796.44 162.29 52563.32 88888.00 2016-09-20 18:40:59.411 264 11796.47 162.28 52563.29 88888.00 2016-09-20 18:40:59.911 264 11796.48 162.25 52563.28 88888.00 2016-09-20 18:41:00.411 264 11796.48 162.26 52563.33 88888.00 2016-09-20 18:41:00.911 264 11796.47 162.27 52563.36 88888.00 2016-09-20 18:41:01.411 264 11796.48 162.32 52563.36 88888.00 2016-09-20 18:41:01.911 264 11796.50 162.33 52563.36 88888.00 2016-09-20 18:41:02.411 264 11796.50 162.35 52563.37 88888.00 2016-09-20 18:41:02.911 264 11796.50 162.34 52563.40 88888.00 2016-09-20 18:41:03.411 264 11796.37 162.37 52563.43 88888.00 2016-09-20 18:41:03.911 264 11796.29 162.42 52563.46 88888.00 2016-09-20 18:41:04.411 264 11796.29 162.42 52563.45 88888.00 2016-09-20 18:41:04.911 264 11796.23 162.43 52563.44 88888.00 2016-09-20 18:41:05.411 264 11796.20 162.39 52563.44 88888.00 2016-09-20 18:41:05.911 264 11796.16 162.39 52563.36 88888.00 2016-09-20 18:41:06.411 264 11796.09 162.39 52563.35 88888.00 2016-09-20 18:41:06.911 264 11796.00 162.42 52563.36 88888.00 2016-09-20 18:41:07.411 264 11795.98 162.41 52563.36 88888.00 2016-09-20 18:41:07.911 264 11795.96 162.41 52563.42 88888.00 2016-09-20 18:41:08.411 264 11795.95 162.42 52563.41 88888.00 2016-09-20 18:41:08.911 264 11795.98 162.43 52563.36 88888.00 2016-09-20 18:41:09.411 264 11795.94 162.46 52563.29 88888.00 2016-09-20 18:41:09.911 264 11795.89 162.47 52563.28 88888.00 2016-09-20 18:41:10.411 264 11795.88 162.45 52563.28 88888.00 2016-09-20 18:41:10.911 264 11795.84 162.42 52563.27 88888.00 2016-09-20 18:41:11.411 264 11795.82 162.41 52563.23 88888.00 2016-09-20 18:41:11.911 264 11795.79 162.43 52563.22 88888.00 2016-09-20 18:41:12.411 264 11795.81 162.43 52563.19 88888.00 2016-09-20 18:41:12.911 264 11795.87 162.41 52563.13 88888.00 2016-09-20 18:41:13.411 264 11795.85 162.37 52563.10 88888.00 2016-09-20 18:41:13.911 264 11795.82 162.38 52563.16 88888.00 2016-09-20 18:41:14.411 264 11795.89 162.36 52563.16 88888.00 2016-09-20 18:41:14.911 264 11795.97 162.37 52563.11 88888.00 2016-09-20 18:41:15.411 264 11795.99 162.34 52563.09 88888.00 2016-09-20 18:41:15.911 264 11795.97 162.35 52563.14 88888.00 2016-09-20 18:41:16.411 264 11795.98 162.32 52563.16 88888.00 2016-09-20 18:41:16.911 264 11795.97 162.31 52563.17 88888.00 2016-09-20 18:41:17.411 264 11796.14 162.23 52563.09 88888.00 2016-09-20 18:41:17.911 264 11796.20 162.22 52563.09 88888.00 2016-09-20 18:41:18.411 264 11796.21 162.24 52563.11 88888.00 2016-09-20 18:41:18.911 264 11796.25 162.18 52563.09 88888.00 2016-09-20 18:41:19.411 264 11796.26 162.18 52563.11 88888.00 2016-09-20 18:41:19.911 264 11796.31 162.14 52563.10 88888.00 2016-09-20 18:41:20.411 264 11796.39 162.06 52563.10 88888.00 2016-09-20 18:41:20.911 264 11796.41 162.07 52563.17 88888.00 2016-09-20 18:41:21.411 264 11796.40 162.08 52563.22 88888.00 2016-09-20 18:41:21.911 264 11796.65 162.02 52563.03 88888.00 2016-09-20 18:41:22.411 264 11796.69 161.98 52563.02 88888.00 2016-09-20 18:41:22.911 264 11796.72 161.99 52563.02 88888.00 2016-09-20 18:41:23.411 264 11796.75 161.94 52563.00 88888.00 2016-09-20 18:41:23.911 264 11796.93 161.88 52562.91 88888.00 2016-09-20 18:41:24.411 264 11796.95 161.90 52562.94 88888.00 2016-09-20 18:41:24.911 264 11796.87 161.94 52563.03 88888.00 2016-09-20 18:41:25.411 264 11796.87 161.89 52563.00 88888.00 2016-09-20 18:41:25.911 264 11796.91 161.89 52562.97 88888.00 2016-09-20 18:41:26.411 264 11796.84 161.89 52563.00 88888.00 2016-09-20 18:41:26.911 264 11796.79 161.86 52563.00 88888.00 2016-09-20 18:41:27.411 264 11796.77 161.85 52563.05 88888.00 2016-09-20 18:41:27.911 264 11796.78 161.89 52563.08 88888.00 2016-09-20 18:41:28.411 264 11796.74 161.88 52563.14 88888.00 2016-09-20 18:41:28.911 264 11796.72 161.88 52563.19 88888.00 2016-09-20 18:41:29.411 264 11796.68 161.92 52563.20 88888.00 2016-09-20 18:41:29.911 264 11796.64 161.93 52563.22 88888.00 2016-09-20 18:41:30.411 264 11796.52 161.99 52563.32 88888.00 2016-09-20 18:41:30.911 264 11796.48 161.98 52563.33 88888.00 2016-09-20 18:41:31.411 264 11796.47 161.98 52563.33 88888.00 2016-09-20 18:41:31.911 264 11796.48 161.98 52563.34 88888.00 2016-09-20 18:41:32.411 264 11796.68 161.96 52563.22 88888.00 2016-09-20 18:41:32.911 264 11796.76 161.93 52563.17 88888.00 2016-09-20 18:41:33.411 264 11796.74 161.92 52563.19 88888.00 2016-09-20 18:41:33.911 264 11796.73 161.95 52563.25 88888.00 2016-09-20 18:41:34.411 264 11796.75 161.98 52563.24 88888.00 2016-09-20 18:41:34.911 264 11796.75 161.97 52563.20 88888.00 2016-09-20 18:41:35.411 264 11796.75 161.93 52563.23 88888.00 2016-09-20 18:41:35.911 264 11796.76 161.90 52563.24 88888.00 2016-09-20 18:41:36.411 264 11796.77 161.87 52563.22 88888.00 2016-09-20 18:41:36.911 264 11796.81 161.84 52563.19 88888.00 2016-09-20 18:41:37.411 264 11796.76 161.80 52563.22 88888.00 2016-09-20 18:41:37.911 264 11796.76 161.83 52563.24 88888.00 2016-09-20 18:41:38.411 264 11796.75 161.84 52563.24 88888.00 2016-09-20 18:41:38.911 264 11796.67 161.79 52563.24 88888.00 2016-09-20 18:41:39.411 264 11796.56 161.83 52563.34 88888.00 2016-09-20 18:41:39.911 264 11796.50 161.78 52563.37 88888.00 2016-09-20 18:41:40.411 264 11796.64 161.66 52563.24 88888.00 2016-09-20 18:41:40.911 264 11796.65 161.58 52563.24 88888.00 2016-09-20 18:41:41.411 264 11796.63 161.56 52563.26 88888.00 2016-09-20 18:41:41.911 264 11796.43 161.60 52563.44 88888.00 2016-09-20 18:41:42.411 264 11796.46 161.57 52563.42 88888.00 2016-09-20 18:41:42.911 264 11796.53 161.51 52563.33 88888.00 2016-09-20 18:41:43.411 264 11796.61 161.42 52563.26 88888.00 2016-09-20 18:41:43.911 264 11796.60 161.40 52563.29 88888.00 2016-09-20 18:41:44.411 264 11796.52 161.46 52563.37 88888.00 2016-09-20 18:41:44.911 264 11796.51 161.45 52563.37 88888.00 2016-09-20 18:41:45.411 264 11796.48 161.42 52563.44 88888.00 2016-09-20 18:41:45.911 264 11796.48 161.38 52563.42 88888.00 2016-09-20 18:41:46.411 264 11796.57 161.36 52563.32 88888.00 2016-09-20 18:41:46.911 264 11796.69 161.29 52563.23 88888.00 2016-09-20 18:41:47.411 264 11796.66 161.32 52563.20 88888.00 2016-09-20 18:41:47.911 264 11796.66 161.35 52563.18 88888.00 2016-09-20 18:41:48.411 264 11796.74 161.31 52563.14 88888.00 2016-09-20 18:41:48.911 264 11796.75 161.36 52563.18 88888.00 2016-09-20 18:41:49.411 264 11796.74 161.42 52563.16 88888.00 2016-09-20 18:41:49.911 264 11796.83 161.39 52563.08 88888.00 2016-09-20 18:41:50.411 264 11796.91 161.40 52563.03 88888.00 2016-09-20 18:41:50.911 264 11796.86 161.48 52563.07 88888.00 2016-09-20 18:41:51.411 264 11796.87 161.54 52563.08 88888.00 2016-09-20 18:41:51.911 264 11796.90 161.57 52563.08 88888.00 2016-09-20 18:41:52.411 264 11796.85 161.64 52563.14 88888.00 2016-09-20 18:41:52.911 264 11796.84 161.75 52563.16 88888.00 2016-09-20 18:41:53.411 264 11796.79 161.81 52563.22 88888.00 2016-09-20 18:41:53.911 264 11796.76 161.85 52563.31 88888.00 2016-09-20 18:41:54.411 264 11796.75 161.96 52563.37 88888.00 2016-09-20 18:41:54.911 264 11796.38 162.13 52563.73 88888.00 2016-09-20 18:41:55.411 264 11796.44 162.15 52563.71 88888.00 2016-09-20 18:41:55.911 264 11796.96 162.00 52563.29 88888.00 2016-09-20 18:41:56.411 264 11797.03 162.07 52563.27 88888.00 2016-09-20 18:41:56.911 264 11797.05 162.15 52563.33 88888.00 2016-09-20 18:41:57.411 264 11797.01 162.19 52563.36 88888.00 2016-09-20 18:41:57.911 264 11796.92 162.21 52563.41 88888.00 2016-09-20 18:41:58.411 264 11796.90 162.24 52563.44 88888.00 2016-09-20 18:41:58.911 264 11796.99 162.26 52563.43 88888.00 2016-09-20 18:41:59.411 264 11796.99 162.28 52563.42 88888.00 2016-09-20 18:41:59.911 264 11797.04 162.26 52563.37 88888.00 2016-09-20 18:42:00.411 264 11797.10 162.25 52563.36 88888.00 2016-09-20 18:42:00.911 264 11797.13 162.23 52563.36 88888.00 2016-09-20 18:42:01.411 264 11797.10 162.22 52563.42 88888.00 2016-09-20 18:42:01.911 264 11797.12 162.24 52563.46 88888.00 2016-09-20 18:42:02.411 264 11797.07 162.27 52563.50 88888.00 2016-09-20 18:42:02.911 264 11797.16 162.29 52563.44 88888.00 2016-09-20 18:42:03.411 264 11797.03 162.28 52563.58 88888.00 2016-09-20 18:42:03.911 264 11797.22 162.19 52563.45 88888.00 2016-09-20 18:42:04.411 264 11797.36 162.09 52563.33 88888.00 2016-09-20 18:42:04.911 264 11797.36 162.06 52563.38 88888.00 2016-09-20 18:42:05.411 264 11797.33 162.05 52563.44 88888.00 2016-09-20 18:42:05.911 264 11797.66 161.92 52563.16 88888.00 2016-09-20 18:42:06.411 264 11797.88 161.84 52562.99 88888.00 2016-09-20 18:42:06.911 264 11797.90 161.81 52562.96 88888.00 2016-09-20 18:42:07.411 264 11797.87 161.83 52562.96 88888.00 2016-09-20 18:42:07.911 264 11797.74 161.81 52563.08 88888.00 2016-09-20 18:42:08.411 264 11797.74 161.81 52563.06 88888.00 2016-09-20 18:42:08.911 264 11797.75 161.75 52563.05 88888.00 2016-09-20 18:42:09.411 264 11797.67 161.73 52563.09 88888.00 2016-09-20 18:42:09.911 264 11797.66 161.71 52563.08 88888.00 2016-09-20 18:42:10.411 264 11797.66 161.69 52563.09 88888.00 2016-09-20 18:42:10.911 264 11797.78 161.65 52563.03 88888.00 2016-09-20 18:42:11.411 264 11797.81 161.60 52562.99 88888.00 2016-09-20 18:42:11.911 264 11797.84 161.61 52562.93 88888.00 2016-09-20 18:42:12.411 264 11797.87 161.61 52562.90 88888.00 2016-09-20 18:42:12.911 264 11797.90 161.63 52562.91 88888.00 2016-09-20 18:42:13.411 264 11797.89 161.61 52562.91 88888.00 2016-09-20 18:42:13.911 264 11797.87 161.57 52562.94 88888.00 2016-09-20 18:42:14.411 264 11797.81 161.57 52562.97 88888.00 2016-09-20 18:42:14.911 264 11797.83 161.50 52562.93 88888.00 2016-09-20 18:42:15.411 264 11797.86 161.42 52562.90 88888.00 2016-09-20 18:42:15.911 264 11797.67 161.49 52563.11 88888.00 2016-09-20 18:42:16.411 264 11797.14 161.68 52563.58 88888.00 2016-09-20 18:42:16.911 264 11797.81 161.47 52563.00 88888.00 2016-09-20 18:42:17.411 264 11798.22 161.34 52562.66 88888.00 2016-09-20 18:42:17.911 264 11798.26 161.31 52562.64 88888.00 2016-09-20 18:42:18.411 264 11798.19 161.37 52562.72 88888.00 2016-09-20 18:42:18.911 264 11798.17 161.39 52562.75 88888.00 2016-09-20 18:42:19.411 264 11798.13 161.42 52562.82 88888.00 2016-09-20 18:42:19.911 264 11798.09 161.42 52562.81 88888.00 2016-09-20 18:42:20.411 264 11797.98 161.53 52562.90 88888.00 2016-09-20 18:42:20.911 264 11797.98 161.60 52562.90 88888.00 2016-09-20 18:42:21.411 264 11798.07 161.63 52562.85 88888.00 2016-09-20 18:42:21.911 264 11798.14 161.60 52562.82 88888.00 2016-09-20 18:42:22.411 264 11798.15 161.57 52562.82 88888.00 2016-09-20 18:42:22.911 264 11798.19 161.55 52562.82 88888.00 2016-09-20 18:42:23.411 264 11798.25 161.56 52562.78 88888.00 2016-09-20 18:42:23.911 264 11798.32 161.57 52562.78 88888.00 2016-09-20 18:42:24.411 264 11798.34 161.60 52562.78 88888.00 2016-09-20 18:42:24.911 264 11798.35 161.66 52562.80 88888.00 2016-09-20 18:42:25.411 264 11798.36 161.69 52562.82 88888.00 2016-09-20 18:42:25.911 264 11798.35 161.69 52562.87 88888.00 2016-09-20 18:42:26.411 264 11798.39 161.73 52562.88 88888.00 2016-09-20 18:42:26.911 264 11798.44 161.77 52562.84 88888.00 2016-09-20 18:42:27.411 264 11798.53 161.84 52562.84 88888.00 2016-09-20 18:42:27.911 264 11798.52 161.92 52562.90 88888.00 2016-09-20 18:42:28.411 264 11798.40 161.99 52563.00 88888.00 2016-09-20 18:42:28.911 264 11798.33 162.06 52563.03 88888.00 2016-09-20 18:42:29.411 264 11798.31 162.08 52563.03 88888.00 2016-09-20 18:42:29.911 264 11798.37 162.13 52563.01 88888.00 2016-09-20 18:42:30.411 264 11798.42 162.17 52563.07 88888.00 2016-09-20 18:42:30.911 264 11798.45 162.21 52563.10 88888.00 2016-09-20 18:42:31.411 264 11798.26 162.28 52563.24 88888.00 2016-09-20 18:42:31.911 264 11797.98 162.37 52563.46 88888.00 2016-09-20 18:42:32.411 264 11797.82 162.47 52563.59 88888.00 2016-09-20 18:42:32.911 264 11797.66 162.58 52563.78 88888.00 2016-09-20 18:42:33.411 264 11797.60 162.61 52563.87 88888.00 2016-09-20 18:42:33.911 264 11797.62 162.64 52563.86 88888.00 2016-09-20 18:42:34.411 264 11797.57 162.66 52563.94 88888.00 2016-09-20 18:42:34.911 264 11797.63 162.68 52563.91 88888.00 2016-09-20 18:42:35.411 264 11797.67 162.63 52563.87 88888.00 2016-09-20 18:42:35.911 264 11797.71 162.57 52563.82 88888.00 2016-09-20 18:42:36.411 264 11797.73 162.57 52563.76 88888.00 2016-09-20 18:42:36.911 264 11797.70 162.61 52563.76 88888.00 2016-09-20 18:42:37.411 264 11797.69 162.64 52563.72 88888.00 2016-09-20 18:42:37.911 264 11797.70 162.65 52563.73 88888.00 2016-09-20 18:42:38.411 264 11797.70 162.66 52563.76 88888.00 2016-09-20 18:42:38.911 264 11797.56 162.68 52563.85 88888.00 2016-09-20 18:42:39.411 264 11797.55 162.67 52563.88 88888.00 2016-09-20 18:42:39.911 264 11797.70 162.63 52563.78 88888.00 2016-09-20 18:42:40.411 264 11797.82 162.60 52563.67 88888.00 2016-09-20 18:42:40.911 264 11797.97 162.51 52563.53 88888.00 2016-09-20 18:42:41.411 264 11798.10 162.41 52563.42 88888.00 2016-09-20 18:42:41.911 264 11798.16 162.35 52563.37 88888.00 2016-09-20 18:42:42.411 264 11798.19 162.35 52563.34 88888.00 2016-09-20 18:42:42.911 264 11798.19 162.33 52563.35 88888.00 2016-09-20 18:42:43.411 264 11798.19 162.31 52563.35 88888.00 2016-09-20 18:42:43.911 264 11798.24 162.32 52563.37 88888.00 2016-09-20 18:42:44.411 264 11798.23 162.33 52563.38 88888.00 2016-09-20 18:42:44.911 264 11798.22 162.33 52563.34 88888.00 2016-09-20 18:42:45.411 264 11798.16 162.32 52563.34 88888.00 2016-09-20 18:42:45.911 264 11798.13 162.36 52563.36 88888.00 2016-09-20 18:42:46.412 264 11798.09 162.36 52563.37 88888.00 2016-09-20 18:42:46.912 264 11798.08 162.34 52563.35 88888.00 2016-09-20 18:42:47.412 264 11798.08 162.32 52563.36 88888.00 2016-09-20 18:42:47.912 264 11797.98 162.38 52563.42 88888.00 2016-09-20 18:42:48.412 264 11797.98 162.39 52563.42 88888.00 2016-09-20 18:42:48.912 264 11797.86 162.41 52563.53 88888.00 2016-09-20 18:42:49.412 264 11797.89 162.44 52563.51 88888.00 2016-09-20 18:42:49.912 264 11797.95 162.47 52563.49 88888.00 2016-09-20 18:42:50.412 264 11797.90 162.52 52563.52 88888.00 2016-09-20 18:42:50.912 264 11797.90 162.52 52563.53 88888.00 2016-09-20 18:42:51.412 264 11797.88 162.53 52563.53 88888.00 2016-09-20 18:42:51.912 264 11797.79 162.58 52563.59 88888.00 2016-09-20 18:42:52.412 264 11797.75 162.65 52563.61 88888.00 2016-09-20 18:42:52.912 264 11797.77 162.67 52563.63 88888.00 2016-09-20 18:42:53.412 264 11797.75 162.73 52563.66 88888.00 2016-09-20 18:42:53.912 264 11797.70 162.76 52563.68 88888.00 2016-09-20 18:42:54.412 264 11797.70 162.80 52563.69 88888.00 2016-09-20 18:42:54.912 264 11797.71 162.82 52563.70 88888.00 2016-09-20 18:42:55.412 264 11797.80 162.80 52563.64 88888.00 2016-09-20 18:42:55.912 264 11797.92 162.82 52563.58 88888.00 2016-09-20 18:42:56.412 264 11798.00 162.83 52563.59 88888.00 2016-09-20 18:42:56.912 264 11798.06 162.83 52563.58 88888.00 2016-09-20 18:42:57.412 264 11798.12 162.77 52563.54 88888.00 2016-09-20 18:42:57.912 264 11798.10 162.73 52563.57 88888.00 2016-09-20 18:42:58.412 264 11798.17 162.75 52563.53 88888.00 2016-09-20 18:42:58.912 264 11798.27 162.80 52563.52 88888.00 2016-09-20 18:42:59.412 264 11798.33 162.83 52563.52 88888.00 2016-09-20 18:42:59.912 264 11798.30 162.89 52563.59 88888.00 2016-09-20 18:43:00.412 264 11798.37 162.89 52563.63 88888.00 2016-09-20 18:43:00.912 264 11798.47 162.82 52563.62 88888.00 2016-09-20 18:43:01.412 264 11798.51 162.79 52563.63 88888.00 2016-09-20 18:43:01.912 264 11798.61 162.73 52563.59 88888.00 2016-09-20 18:43:02.412 264 11798.80 162.70 52563.50 88888.00 2016-09-20 18:43:02.912 264 11798.80 162.70 52563.55 88888.00 2016-09-20 18:43:03.412 264 11798.83 162.74 52563.58 88888.00 2016-09-20 18:43:03.912 264 11798.87 162.73 52563.59 88888.00 2016-09-20 18:43:04.412 264 11798.86 162.65 52563.61 88888.00 2016-09-20 18:43:04.912 264 11798.84 162.65 52563.64 88888.00 2016-09-20 18:43:05.412 264 11798.86 162.61 52563.63 88888.00 2016-09-20 18:43:05.912 264 11798.85 162.56 52563.62 88888.00 2016-09-20 18:43:06.412 264 11798.89 162.56 52563.68 88888.00 2016-09-20 18:43:06.912 264 11798.87 162.53 52563.70 88888.00 2016-09-20 18:43:07.412 264 11798.83 162.51 52563.67 88888.00 2016-09-20 18:43:07.912 264 11798.78 162.53 52563.67 88888.00 2016-09-20 18:43:08.412 264 11798.76 162.51 52563.69 88888.00 2016-09-20 18:43:08.912 264 11798.74 162.50 52563.72 88888.00 2016-09-20 18:43:09.412 264 11798.75 162.53 52563.70 88888.00 2016-09-20 18:43:09.912 264 11798.72 162.53 52563.69 88888.00 2016-09-20 18:43:10.412 264 11798.70 162.48 52563.68 88888.00 2016-09-20 18:43:10.912 264 11798.63 162.53 52563.71 88888.00 2016-09-20 18:43:11.412 264 11798.56 162.55 52563.70 88888.00 2016-09-20 18:43:11.912 264 11798.51 162.56 52563.67 88888.00 2016-09-20 18:43:12.412 264 11798.47 162.56 52563.64 88888.00 2016-09-20 18:43:12.912 264 11798.44 162.57 52563.68 88888.00 2016-09-20 18:43:13.412 264 11798.43 162.56 52563.66 88888.00 2016-09-20 18:43:13.912 264 11798.39 162.60 52563.64 88888.00 2016-09-20 18:43:14.412 264 11798.33 162.61 52563.63 88888.00 2016-09-20 18:43:14.912 264 11798.28 162.64 52563.64 88888.00 2016-09-20 18:43:15.412 264 11798.26 162.65 52563.63 88888.00 2016-09-20 18:43:15.912 264 11798.24 162.70 52563.63 88888.00 2016-09-20 18:43:16.412 264 11798.24 162.74 52563.63 88888.00 2016-09-20 18:43:16.912 264 11798.27 162.75 52563.60 88888.00 2016-09-20 18:43:17.412 264 11798.26 162.83 52563.55 88888.00 2016-09-20 18:43:17.912 264 11798.27 162.84 52563.53 88888.00 2016-09-20 18:43:18.412 264 11798.33 162.89 52563.54 88888.00 2016-09-20 18:43:18.912 264 11798.33 162.93 52563.51 88888.00 2016-09-20 18:43:19.412 264 11798.36 162.94 52563.45 88888.00 2016-09-20 18:43:19.912 264 11798.40 162.99 52563.41 88888.00 2016-09-20 18:43:20.412 264 11798.45 163.03 52563.41 88888.00 2016-09-20 18:43:20.912 264 11798.48 163.10 52563.44 88888.00 2016-09-20 18:43:21.412 264 11798.51 163.14 52563.43 88888.00 2016-09-20 18:43:21.912 264 11798.61 163.13 52563.36 88888.00 2016-09-20 18:43:22.412 264 11798.67 163.20 52563.33 88888.00 2016-09-20 18:43:22.912 264 11798.69 163.25 52563.33 88888.00 2016-09-20 18:43:23.412 264 11798.69 163.30 52563.29 88888.00 2016-09-20 18:43:23.912 264 11798.68 163.31 52563.31 88888.00 2016-09-20 18:43:24.412 264 11798.67 163.31 52563.35 88888.00 2016-09-20 18:43:24.912 264 11798.76 163.32 52563.31 88888.00 2016-09-20 18:43:25.412 264 11798.76 163.30 52563.32 88888.00 2016-09-20 18:43:25.912 264 11798.75 163.31 52563.32 88888.00 2016-09-20 18:43:26.412 264 11798.77 163.33 52563.27 88888.00 2016-09-20 18:43:26.912 264 11798.78 163.36 52563.28 88888.00 2016-09-20 18:43:27.412 264 11798.83 163.34 52563.26 88888.00 2016-09-20 18:43:27.912 264 11798.84 163.34 52563.26 88888.00 2016-09-20 18:43:28.412 264 11798.85 163.34 52563.25 88888.00 2016-09-20 18:43:28.912 264 11798.84 163.29 52563.27 88888.00 2016-09-20 18:43:29.412 264 11798.77 163.25 52563.31 88888.00 2016-09-20 18:43:29.912 264 11799.05 163.14 52563.03 88888.00 2016-09-20 18:43:30.412 264 11799.20 163.05 52562.88 88888.00 2016-09-20 18:43:30.912 264 11799.15 163.00 52562.87 88888.00 2016-09-20 18:43:31.412 264 11799.18 162.94 52562.84 88888.00 2016-09-20 18:43:31.912 264 11799.22 162.93 52562.79 88888.00 2016-09-20 18:43:32.412 264 11799.23 162.91 52562.76 88888.00 2016-09-20 18:43:32.912 264 11799.23 162.86 52562.72 88888.00 2016-09-20 18:43:33.412 264 11799.16 162.87 52562.75 88888.00 2016-09-20 18:43:33.912 264 11799.10 162.84 52562.79 88888.00 2016-09-20 18:43:34.412 264 11799.12 162.80 52562.73 88888.00 2016-09-20 18:43:34.912 264 11799.13 162.79 52562.71 88888.00 2016-09-20 18:43:35.412 264 11799.06 162.81 52562.73 88888.00 2016-09-20 18:43:35.912 264 11799.01 162.75 52562.72 88888.00 2016-09-20 18:43:36.412 264 11799.03 162.74 52562.66 88888.00 2016-09-20 18:43:36.912 264 11799.10 162.68 52562.63 88888.00 2016-09-20 18:43:37.412 264 11799.07 162.66 52562.64 88888.00 2016-09-20 18:43:37.912 264 11799.05 162.66 52562.65 88888.00 2016-09-20 18:43:38.412 264 11799.05 162.63 52562.67 88888.00 2016-09-20 18:43:38.912 264 11799.07 162.58 52562.64 88888.00 2016-09-20 18:43:39.412 264 11799.10 162.57 52562.66 88888.00 2016-09-20 18:43:39.912 264 11799.07 162.56 52562.71 88888.00 2016-09-20 18:43:40.412 264 11799.03 162.56 52562.72 88888.00 2016-09-20 18:43:40.912 264 11799.05 162.56 52562.67 88888.00 2016-09-20 18:43:41.412 264 11799.05 162.55 52562.65 88888.00 2016-09-20 18:43:41.912 264 11799.10 162.51 52562.64 88888.00 2016-09-20 18:43:42.412 264 11799.10 162.47 52562.64 88888.00 2016-09-20 18:43:42.912 264 11799.12 162.50 52562.65 88888.00 2016-09-20 18:43:43.412 264 11799.14 162.47 52562.66 88888.00 2016-09-20 18:43:43.912 264 11799.20 162.41 52562.63 88888.00 2016-09-20 18:43:44.412 264 11799.27 162.36 52562.63 88888.00 2016-09-20 18:43:44.912 264 11799.26 162.36 52562.65 88888.00 2016-09-20 18:43:45.412 264 11799.10 162.42 52562.80 88888.00 2016-09-20 18:43:45.912 264 11799.11 162.39 52562.83 88888.00 2016-09-20 18:43:46.412 264 11799.21 162.35 52562.80 88888.00 2016-09-20 18:43:46.912 264 11799.30 162.31 52562.73 88888.00 2016-09-20 18:43:47.412 264 11799.41 162.28 52562.66 88888.00 2016-09-20 18:43:47.912 264 11799.42 162.28 52562.64 88888.00 2016-09-20 18:43:48.412 264 11799.45 162.24 52562.65 88888.00 2016-09-20 18:43:48.912 264 11799.50 162.23 52562.69 88888.00 2016-09-20 18:43:49.412 264 11799.46 162.23 52562.73 88888.00 2016-09-20 18:43:49.912 264 11799.46 162.19 52562.73 88888.00 2016-09-20 18:43:50.412 264 11799.46 162.22 52562.71 88888.00 2016-09-20 18:43:50.912 264 11799.42 162.19 52562.78 88888.00 2016-09-20 18:43:51.412 264 11799.49 162.14 52562.74 88888.00 2016-09-20 18:43:51.912 264 11799.57 162.13 52562.70 88888.00 2016-09-20 18:43:52.412 264 11799.58 162.16 52562.65 88888.00 2016-09-20 18:43:52.912 264 11799.56 162.16 52562.62 88888.00 2016-09-20 18:43:53.412 264 11799.54 162.22 52562.63 88888.00 2016-09-20 18:43:53.912 264 11799.50 162.24 52562.66 88888.00 2016-09-20 18:43:54.412 264 11799.47 162.25 52562.70 88888.00 2016-09-20 18:43:54.912 264 11799.47 162.25 52562.70 88888.00 2016-09-20 18:43:55.412 264 11799.51 162.25 52562.67 88888.00 2016-09-20 18:43:55.912 264 11799.45 162.29 52562.65 88888.00 2016-09-20 18:43:56.412 264 11799.38 162.36 52562.66 88888.00 2016-09-20 18:43:56.912 264 11799.37 162.41 52562.67 88888.00 2016-09-20 18:43:57.412 264 11799.37 162.43 52562.66 88888.00 2016-09-20 18:43:57.912 264 11799.33 162.42 52562.67 88888.00 2016-09-20 18:43:58.412 264 11799.30 162.47 52562.72 88888.00 2016-09-20 18:43:58.912 264 11799.30 162.51 52562.74 88888.00 2016-09-20 18:43:59.412 264 11799.29 162.57 52562.74 88888.00 2016-09-20 18:43:59.912 264 11799.26 162.58 52562.78 88888.00 2016-09-20 18:44:00.412 264 11799.26 162.58 52562.82 88888.00 2016-09-20 18:44:00.912 264 11799.23 162.61 52562.82 88888.00 2016-09-20 18:44:01.412 264 11799.20 162.62 52562.84 88888.00 2016-09-20 18:44:01.912 264 11799.07 162.62 52563.00 88888.00 2016-09-20 18:44:02.412 264 11799.19 162.62 52562.97 88888.00 2016-09-20 18:44:02.912 264 11799.38 162.53 52562.83 88888.00 2016-09-20 18:44:03.412 264 11799.41 162.51 52562.80 88888.00 2016-09-20 18:44:03.912 264 11799.37 162.45 52562.75 88888.00 2016-09-20 18:44:04.412 264 11799.38 162.41 52562.78 88888.00 2016-09-20 18:44:04.912 264 11799.33 162.45 52562.82 88888.00 2016-09-20 18:44:05.412 264 11799.33 162.45 52562.84 88888.00 2016-09-20 18:44:05.912 264 11799.36 162.43 52562.84 88888.00 2016-09-20 18:44:06.412 264 11799.35 162.39 52562.89 88888.00 2016-09-20 18:44:06.912 264 11799.33 162.38 52562.94 88888.00 2016-09-20 18:44:07.412 264 11799.36 162.31 52562.91 88888.00 2016-09-20 18:44:07.912 264 11799.37 162.26 52562.90 88888.00 2016-09-20 18:44:08.412 264 11799.32 162.27 52562.93 88888.00 2016-09-20 18:44:08.912 264 11799.32 162.28 52562.92 88888.00 2016-09-20 18:44:09.412 264 11799.32 162.26 52562.93 88888.00 2016-09-20 18:44:09.912 264 11799.33 162.28 52562.94 88888.00 2016-09-20 18:44:10.412 264 11799.30 162.32 52562.98 88888.00 2016-09-20 18:44:10.912 264 11799.38 162.29 52562.89 88888.00 2016-09-20 18:44:11.412 264 11799.39 162.26 52562.84 88888.00 2016-09-20 18:44:11.912 264 11799.40 162.24 52562.80 88888.00 2016-09-20 18:44:12.412 264 11799.37 162.22 52562.79 88888.00 2016-09-20 18:44:12.912 264 11799.37 162.22 52562.79 88888.00 2016-09-20 18:44:13.412 264 11799.36 162.16 52562.79 88888.00 2016-09-20 18:44:13.912 264 11799.35 162.14 52562.72 88888.00 2016-09-20 18:44:14.412 264 11799.36 162.13 52562.64 88888.00 2016-09-20 18:44:14.912 264 11799.42 162.10 52562.57 88888.00 2016-09-20 18:44:15.412 264 11799.38 162.12 52562.54 88888.00 2016-09-20 18:44:15.912 264 11799.37 162.15 52562.56 88888.00 2016-09-20 18:44:16.412 264 11799.38 162.19 52562.60 88888.00 2016-09-20 18:44:16.912 264 11799.37 162.16 52562.60 88888.00 2016-09-20 18:44:17.412 264 11799.35 162.15 52562.61 88888.00 2016-09-20 18:44:17.912 264 11799.35 162.15 52562.60 88888.00 2016-09-20 18:44:18.412 264 11799.36 162.14 52562.63 88888.00 2016-09-20 18:44:18.912 264 11799.36 162.15 52562.63 88888.00 2016-09-20 18:44:19.412 264 11799.40 162.10 52562.60 88888.00 2016-09-20 18:44:19.912 264 11799.40 162.10 52562.61 88888.00 2016-09-20 18:44:20.412 264 11799.38 162.10 52562.63 88888.00 2016-09-20 18:44:20.912 264 11799.39 162.09 52562.65 88888.00 2016-09-20 18:44:21.412 264 11799.39 162.10 52562.69 88888.00 2016-09-20 18:44:21.912 264 11799.41 162.13 52562.72 88888.00 2016-09-20 18:44:22.412 264 11799.44 162.09 52562.71 88888.00 2016-09-20 18:44:22.912 264 11799.44 162.12 52562.74 88888.00 2016-09-20 18:44:23.412 264 11799.46 162.14 52562.75 88888.00 2016-09-20 18:44:23.912 264 11799.47 162.15 52562.78 88888.00 2016-09-20 18:44:24.412 264 11799.49 162.18 52562.75 88888.00 2016-09-20 18:44:24.912 264 11799.48 162.18 52562.73 88888.00 2016-09-20 18:44:25.412 264 11799.49 162.19 52562.74 88888.00 2016-09-20 18:44:25.912 264 11799.55 162.24 52562.76 88888.00 2016-09-20 18:44:26.412 264 11799.62 162.26 52562.78 88888.00 2016-09-20 18:44:26.912 264 11799.63 162.26 52562.81 88888.00 2016-09-20 18:44:27.412 264 11799.63 162.23 52562.81 88888.00 2016-09-20 18:44:27.912 264 11799.67 162.24 52562.82 88888.00 2016-09-20 18:44:28.412 264 11799.68 162.24 52562.85 88888.00 2016-09-20 18:44:28.912 264 11799.67 162.31 52562.92 88888.00 2016-09-20 18:44:29.412 264 11799.68 162.36 52562.91 88888.00 2016-09-20 18:44:29.912 264 11799.73 162.37 52562.83 88888.00 2016-09-20 18:44:30.412 264 11799.77 162.45 52562.83 88888.00 2016-09-20 18:44:30.912 264 11799.76 162.47 52562.84 88888.00 2016-09-20 18:44:31.412 264 11799.73 162.48 52562.85 88888.00 2016-09-20 18:44:31.912 264 11799.67 162.53 52562.85 88888.00 2016-09-20 18:44:32.412 264 11799.68 162.56 52562.89 88888.00 2016-09-20 18:44:32.912 264 11799.71 162.62 52562.88 88888.00 2016-09-20 18:44:33.412 264 11799.74 162.61 52562.87 88888.00 2016-09-20 18:44:33.912 264 11799.72 162.66 52562.89 88888.00 2016-09-20 18:44:34.412 264 11799.73 162.68 52562.90 88888.00 2016-09-20 18:44:34.912 264 11799.63 162.70 52562.96 88888.00 2016-09-20 18:44:35.412 264 11799.64 162.70 52562.94 88888.00 2016-09-20 18:44:35.912 264 11799.70 162.65 52562.85 88888.00 2016-09-20 18:44:36.412 264 11799.72 162.64 52562.79 88888.00 2016-09-20 18:44:36.912 264 11799.77 162.65 52562.74 88888.00 2016-09-20 18:44:37.412 264 11799.76 162.65 52562.72 88888.00 2016-09-20 18:44:37.912 264 11799.82 162.63 52562.72 88888.00 2016-09-20 18:44:38.412 264 11799.80 162.67 52562.72 88888.00 2016-09-20 18:44:38.912 264 11799.80 162.67 52562.69 88888.00 2016-09-20 18:44:39.412 264 11799.85 162.66 52562.66 88888.00 2016-09-20 18:44:39.912 264 11799.90 162.64 52562.66 88888.00 2016-09-20 18:44:40.412 264 11799.93 162.63 52562.66 88888.00 2016-09-20 18:44:40.912 264 11800.00 162.57 52562.64 88888.00 2016-09-20 18:44:41.412 264 11800.01 162.53 52562.63 88888.00 2016-09-20 18:44:41.912 264 11800.02 162.55 52562.61 88888.00 2016-09-20 18:44:42.412 264 11800.07 162.52 52562.65 88888.00 2016-09-20 18:44:42.912 264 11800.10 162.50 52562.69 88888.00 2016-09-20 18:44:43.412 264 11800.09 162.52 52562.70 88888.00 2016-09-20 18:44:43.912 264 11800.18 162.45 52562.69 88888.00 2016-09-20 18:44:44.412 264 11800.25 162.35 52562.64 88888.00 2016-09-20 18:44:44.912 264 11800.30 162.31 52562.62 88888.00 2016-09-20 18:44:45.412 264 11800.36 162.25 52562.64 88888.00 2016-09-20 18:44:45.912 264 11800.37 162.16 52562.69 88888.00 2016-09-20 18:44:46.412 264 11800.38 162.14 52562.71 88888.00 2016-09-20 18:44:46.912 264 11800.44 162.08 52562.66 88888.00 2016-09-20 18:44:47.412 264 11800.50 161.99 52562.65 88888.00 2016-09-20 18:44:47.912 264 11800.56 161.94 52562.64 88888.00 2016-09-20 18:44:48.412 264 11800.62 161.89 52562.66 88888.00 2016-09-20 18:44:48.912 264 11800.63 161.85 52562.66 88888.00 2016-09-20 18:44:49.412 264 11800.64 161.80 52562.69 88888.00 2016-09-20 18:44:49.912 264 11800.67 161.77 52562.66 88888.00 2016-09-20 18:44:50.412 264 11800.71 161.73 52562.64 88888.00 2016-09-20 18:44:50.912 264 11800.70 161.69 52562.66 88888.00 2016-09-20 18:44:51.412 264 11800.69 161.63 52562.69 88888.00 2016-09-20 18:44:51.912 264 11800.64 161.67 52562.70 88888.00 2016-09-20 18:44:52.412 264 11800.60 161.66 52562.72 88888.00 2016-09-20 18:44:52.912 264 11800.56 161.69 52562.75 88888.00 2016-09-20 18:44:53.412 264 11800.54 161.68 52562.79 88888.00 2016-09-20 18:44:53.912 264 11800.54 161.67 52562.75 88888.00 2016-09-20 18:44:54.412 264 11800.54 161.64 52562.72 88888.00 2016-09-20 18:44:54.912 264 11800.59 161.66 52562.66 88888.00 2016-09-20 18:44:55.412 264 11800.59 161.70 52562.62 88888.00 2016-09-20 18:44:55.912 264 11800.54 161.75 52562.62 88888.00 2016-09-20 18:44:56.412 264 11800.52 161.80 52562.61 88888.00 2016-09-20 18:44:56.912 264 11800.51 161.86 52562.64 88888.00 2016-09-20 18:44:57.412 264 11800.47 161.85 52562.64 88888.00 2016-09-20 18:44:57.912 264 11800.43 161.85 52562.64 88888.00 2016-09-20 18:44:58.412 264 11800.44 161.89 52562.61 88888.00 2016-09-20 18:44:58.912 264 11800.46 161.93 52562.61 88888.00 2016-09-20 18:44:59.412 264 11800.40 161.97 52562.65 88888.00 2016-09-20 18:44:59.912 264 11800.29 162.04 52562.69 88888.00 2016-09-20 18:45:00.412 264 11800.30 162.10 52562.61 88888.00 2016-09-20 18:45:00.912 264 11800.38 162.18 52562.56 88888.00 2016-09-20 18:45:01.412 264 11800.43 162.16 52562.55 88888.00 2016-09-20 18:45:01.912 264 11800.43 162.22 52562.53 88888.00 2016-09-20 18:45:02.412 264 11800.43 162.28 52562.52 88888.00 2016-09-20 18:45:02.912 264 11800.47 162.28 52562.52 88888.00 2016-09-20 18:45:03.412 264 11800.51 162.23 52562.48 88888.00 2016-09-20 18:45:03.912 264 11800.50 162.27 52562.48 88888.00 2016-09-20 18:45:04.412 264 11800.55 162.28 52562.49 88888.00 2016-09-20 18:45:04.912 264 11800.54 162.26 52562.52 88888.00 2016-09-20 18:45:05.412 264 11800.53 162.29 52562.50 88888.00 2016-09-20 18:45:05.912 264 11800.52 162.28 52562.52 88888.00 2016-09-20 18:45:06.412 264 11800.54 162.28 52562.52 88888.00 2016-09-20 18:45:06.912 264 11800.59 162.34 52562.53 88888.00 2016-09-20 18:45:07.412 264 11800.62 162.36 52562.53 88888.00 2016-09-20 18:45:07.912 264 11800.60 162.38 52562.54 88888.00 2016-09-20 18:45:08.412 264 11800.62 162.43 52562.53 88888.00 2016-09-20 18:45:08.912 264 11800.61 162.39 52562.54 88888.00 2016-09-20 18:45:09.412 264 11800.60 162.37 52562.52 88888.00 2016-09-20 18:45:09.912 264 11800.65 162.37 52562.45 88888.00 2016-09-20 18:45:10.412 264 11800.69 162.39 52562.41 88888.00 2016-09-20 18:45:10.912 264 11800.70 162.42 52562.39 88888.00 2016-09-20 18:45:11.412 264 11800.71 162.42 52562.40 88888.00 2016-09-20 18:45:11.912 264 11800.70 162.45 52562.46 88888.00 2016-09-20 18:45:12.412 264 11800.64 162.46 52562.50 88888.00 2016-09-20 18:45:12.912 264 11800.67 162.46 52562.50 88888.00 2016-09-20 18:45:13.412 264 11800.69 162.48 52562.52 88888.00 2016-09-20 18:45:13.912 264 11800.67 162.47 52562.48 88888.00 2016-09-20 18:45:14.412 264 11800.64 162.46 52562.48 88888.00 2016-09-20 18:45:14.912 264 11800.64 162.50 52562.49 88888.00 2016-09-20 18:45:15.412 264 11800.63 162.51 52562.48 88888.00 2016-09-20 18:45:15.912 264 11800.61 162.48 52562.44 88888.00 2016-09-20 18:45:16.412 264 11800.58 162.50 52562.46 88888.00 2016-09-20 18:45:16.912 264 11800.52 162.52 52562.50 88888.00 2016-09-20 18:45:17.412 264 11800.44 162.54 52562.55 88888.00 2016-09-20 18:45:17.912 264 11800.40 162.55 52562.57 88888.00 2016-09-20 18:45:18.412 264 11800.35 162.55 52562.55 88888.00 2016-09-20 18:45:18.912 264 11800.35 162.53 52562.54 88888.00 2016-09-20 18:45:19.412 264 11800.33 162.56 52562.55 88888.00 2016-09-20 18:45:19.912 264 11800.27 162.62 52562.55 88888.00 2016-09-20 18:45:20.412 264 11800.21 162.57 52562.60 88888.00 2016-09-20 18:45:20.912 264 11800.20 162.60 52562.61 88888.00 2016-09-20 18:45:21.413 264 11800.14 162.64 52562.60 88888.00 2016-09-20 18:45:21.913 264 11800.11 162.62 52562.57 88888.00 2016-09-20 18:45:22.413 264 11800.10 162.63 52562.56 88888.00 2016-09-20 18:45:22.913 264 11800.12 162.58 52562.52 88888.00 2016-09-20 18:45:23.413 264 11800.12 162.56 52562.48 88888.00 2016-09-20 18:45:23.913 264 11800.11 162.53 52562.46 88888.00 2016-09-20 18:45:24.413 264 11800.11 162.51 52562.41 88888.00 2016-09-20 18:45:24.913 264 11800.16 162.46 52562.37 88888.00 2016-09-20 18:45:25.413 264 11800.19 162.48 52562.39 88888.00 2016-09-20 18:45:25.913 264 11800.23 162.42 52562.40 88888.00 2016-09-20 18:45:26.413 264 11800.24 162.38 52562.37 88888.00 2016-09-20 18:45:26.913 264 11800.26 162.34 52562.36 88888.00 2016-09-20 18:45:27.413 264 11800.24 162.28 52562.36 88888.00 2016-09-20 18:45:27.913 264 11800.26 162.23 52562.31 88888.00 2016-09-20 18:45:28.413 264 11800.30 162.14 52562.30 88888.00 2016-09-20 18:45:28.913 264 11800.30 162.14 52562.29 88888.00 2016-09-20 18:45:29.413 264 11800.35 162.08 52562.26 88888.00 2016-09-20 18:45:29.913 264 11800.34 162.02 52562.23 88888.00 2016-09-20 18:45:30.413 264 11800.35 161.94 52562.25 88888.00 2016-09-20 18:45:30.913 264 11800.37 161.89 52562.26 88888.00 2016-09-20 18:45:31.413 264 11800.38 161.83 52562.28 88888.00 2016-09-20 18:45:31.913 264 11800.37 161.78 52562.36 88888.00 2016-09-20 18:45:32.413 264 11800.36 161.74 52562.39 88888.00 2016-09-20 18:45:32.913 264 11800.37 161.70 52562.40 88888.00 2016-09-20 18:45:33.413 264 11800.35 161.66 52562.41 88888.00 2016-09-20 18:45:33.913 264 11800.32 161.60 52562.45 88888.00 2016-09-20 18:45:34.413 264 11800.28 161.58 52562.44 88888.00 2016-09-20 18:45:34.913 264 11800.28 161.59 52562.40 88888.00 2016-09-20 18:45:35.413 264 11800.35 161.56 52562.41 88888.00 2016-09-20 18:45:35.913 264 11800.32 161.55 52562.44 88888.00 2016-09-20 18:45:36.413 264 11800.33 161.49 52562.40 88888.00 2016-09-20 18:45:36.913 264 11800.32 161.49 52562.48 88888.00 2016-09-20 18:45:37.413 264 11800.27 161.48 52562.61 88888.00 2016-09-20 18:45:37.913 264 11800.29 161.45 52562.60 88888.00 2016-09-20 18:45:38.413 264 11800.40 161.36 52562.52 88888.00 2016-09-20 18:45:38.913 264 11800.43 161.37 52562.48 88888.00 2016-09-20 18:45:39.413 264 11800.42 161.36 52562.49 88888.00 2016-09-20 18:45:39.913 264 11800.47 161.35 52562.47 88888.00 2016-09-20 18:45:40.413 264 11800.54 161.31 52562.48 88888.00 2016-09-20 18:45:40.913 264 11800.58 161.37 52562.47 88888.00 2016-09-20 18:45:41.413 264 11800.62 161.41 52562.40 88888.00 2016-09-20 18:45:41.913 264 11800.67 161.45 52562.43 88888.00 2016-09-20 18:45:42.413 264 11800.64 161.40 52562.46 88888.00 2016-09-20 18:45:42.913 264 11800.63 161.39 52562.52 88888.00 2016-09-20 18:45:43.413 264 11800.65 161.40 52562.49 88888.00 2016-09-20 18:45:43.913 264 11800.69 161.42 52562.50 88888.00 2016-09-20 18:45:44.413 264 11800.72 161.46 52562.53 88888.00 2016-09-20 18:45:44.913 264 11800.77 161.49 52562.50 88888.00 2016-09-20 18:45:45.413 264 11800.80 161.49 52562.46 88888.00 2016-09-20 18:45:45.913 264 11800.79 161.54 52562.45 88888.00 2016-09-20 18:45:46.413 264 11800.81 161.54 52562.46 88888.00 2016-09-20 18:45:46.913 264 11800.86 161.56 52562.45 88888.00 2016-09-20 18:45:47.413 264 11800.87 161.49 52562.44 88888.00 2016-09-20 18:45:47.913 264 11800.87 161.49 52562.46 88888.00 2016-09-20 18:45:48.413 264 11800.90 161.54 52562.47 88888.00 2016-09-20 18:45:48.913 264 11800.91 161.46 52562.45 88888.00 2016-09-20 18:45:49.413 264 11800.95 161.45 52562.46 88888.00 2016-09-20 18:45:49.913 264 11800.99 161.46 52562.44 88888.00 2016-09-20 18:45:50.413 264 11801.00 161.46 52562.45 88888.00 2016-09-20 18:45:50.913 264 11800.94 161.51 52562.48 88888.00 2016-09-20 18:45:51.413 264 11800.93 161.50 52562.44 88888.00 2016-09-20 18:45:51.913 264 11800.95 161.48 52562.43 88888.00 2016-09-20 18:45:52.413 264 11800.99 161.44 52562.46 88888.00 2016-09-20 18:45:52.913 264 11800.98 161.39 52562.44 88888.00 2016-09-20 18:45:53.413 264 11800.97 161.36 52562.47 88888.00 2016-09-20 18:45:53.913 264 11800.99 161.31 52562.47 88888.00 2016-09-20 18:45:54.413 264 11800.91 161.32 52562.49 88888.00 2016-09-20 18:45:54.913 264 11800.86 161.31 52562.54 88888.00 2016-09-20 18:45:55.413 264 11800.88 161.32 52562.56 88888.00 2016-09-20 18:45:55.913 264 11800.87 161.34 52562.53 88888.00 2016-09-20 18:45:56.413 264 11800.87 161.37 52562.48 88888.00 2016-09-20 18:45:56.913 264 11800.89 161.34 52562.43 88888.00 2016-09-20 18:45:57.413 264 11800.89 161.37 52562.45 88888.00 2016-09-20 18:45:57.913 264 11800.87 161.38 52562.45 88888.00 2016-09-20 18:45:58.413 264 11800.81 161.36 52562.49 88888.00 2016-09-20 18:45:58.913 264 11800.77 161.35 52562.52 88888.00 2016-09-20 18:45:59.413 264 11800.78 161.34 52562.56 88888.00 2016-09-20 18:45:59.913 264 11800.73 161.34 52562.55 88888.00 2016-09-20 18:46:00.413 264 11800.64 161.35 52562.55 88888.00 2016-09-20 18:46:00.913 264 11800.52 161.40 52562.60 88888.00 2016-09-20 18:46:01.413 264 11800.44 161.41 52562.64 88888.00 2016-09-20 18:46:01.913 264 11800.36 161.46 52562.67 88888.00 2016-09-20 18:46:02.413 264 11800.33 161.50 52562.73 88888.00 2016-09-20 18:46:02.913 264 11800.29 161.50 52562.72 88888.00 2016-09-20 18:46:03.413 264 11800.33 161.50 52562.71 88888.00 2016-09-20 18:46:03.913 264 11800.34 161.56 52562.69 88888.00 2016-09-20 18:46:04.413 264 11800.36 161.56 52562.67 88888.00 2016-09-20 18:46:04.913 264 11800.40 161.57 52562.63 88888.00 2016-09-20 18:46:05.413 264 11800.41 161.61 52562.64 88888.00 2016-09-20 18:46:05.913 264 11800.40 161.59 52562.65 88888.00 2016-09-20 18:46:06.413 264 11800.42 161.58 52562.64 88888.00 2016-09-20 18:46:06.913 264 11800.43 161.58 52562.60 88888.00 2016-09-20 18:46:07.413 264 11800.49 161.60 52562.56 88888.00 2016-09-20 18:46:07.913 264 11800.49 161.59 52562.52 88888.00 2016-09-20 18:46:08.413 264 11800.47 161.59 52562.52 88888.00 2016-09-20 18:46:08.913 264 11800.44 161.63 52562.55 88888.00 2016-09-20 18:46:09.413 264 11800.44 161.61 52562.54 88888.00 2016-09-20 18:46:09.913 264 11800.50 161.63 52562.48 88888.00 2016-09-20 18:46:10.413 264 11800.58 161.60 52562.43 88888.00 2016-09-20 18:46:10.913 264 11800.70 161.50 52562.35 88888.00 2016-09-20 18:46:11.413 264 11800.73 161.51 52562.32 88888.00 2016-09-20 18:46:11.913 264 11800.65 161.58 52562.36 88888.00 2016-09-20 18:46:12.413 264 11800.60 161.58 52562.38 88888.00 2016-09-20 18:46:12.913 264 11800.61 161.59 52562.37 88888.00 2016-09-20 18:46:13.413 264 11800.67 161.61 52562.32 88888.00 2016-09-20 18:46:13.913 264 11800.64 161.57 52562.31 88888.00 2016-09-20 18:46:14.413 264 11800.67 161.57 52562.28 88888.00 2016-09-20 18:46:14.913 264 11800.71 161.60 52562.25 88888.00 2016-09-20 18:46:15.413 264 11800.70 161.63 52562.26 88888.00 2016-09-20 18:46:15.913 264 11800.72 161.63 52562.22 88888.00 2016-09-20 18:46:16.413 264 11800.81 161.60 52562.20 88888.00 2016-09-20 18:46:16.913 264 11800.86 161.61 52562.21 88888.00 2016-09-20 18:46:17.413 264 11800.87 161.66 52562.21 88888.00 2016-09-20 18:46:17.913 264 11800.93 161.70 52562.18 88888.00 2016-09-20 18:46:18.413 264 11801.03 161.67 52562.17 88888.00 2016-09-20 18:46:18.913 264 11801.09 161.68 52562.14 88888.00 2016-09-20 18:46:19.413 264 11801.09 161.71 52562.17 88888.00 2016-09-20 18:46:19.913 264 11801.06 161.71 52562.22 88888.00 2016-09-20 18:46:20.413 264 11801.08 161.68 52562.22 88888.00 2016-09-20 18:46:20.913 264 11801.16 161.67 52562.22 88888.00 2016-09-20 18:46:21.413 264 11801.22 161.66 52562.21 88888.00 2016-09-20 18:46:21.913 264 11801.26 161.65 52562.21 88888.00 2016-09-20 18:46:22.413 264 11801.31 161.68 52562.21 88888.00 2016-09-20 18:46:22.913 264 11801.33 161.73 52562.22 88888.00 2016-09-20 18:46:23.413 264 11801.32 161.71 52562.23 88888.00 2016-09-20 18:46:23.913 264 11801.35 161.71 52562.22 88888.00 2016-09-20 18:46:24.413 264 11801.39 161.67 52562.23 88888.00 2016-09-20 18:46:24.913 264 11801.41 161.61 52562.21 88888.00 2016-09-20 18:46:25.413 264 11801.33 161.64 52562.26 88888.00 2016-09-20 18:46:25.913 264 11801.28 161.61 52562.29 88888.00 2016-09-20 18:46:26.413 264 11801.40 161.58 52562.19 88888.00 2016-09-20 18:46:26.913 264 11801.46 161.57 52562.19 88888.00 2016-09-20 18:46:27.413 264 11801.44 161.55 52562.19 88888.00 2016-09-20 18:46:27.913 264 11801.42 161.55 52562.17 88888.00 2016-09-20 18:46:28.413 264 11801.42 161.55 52562.18 88888.00 2016-09-20 18:46:28.913 264 11801.41 161.55 52562.17 88888.00 2016-09-20 18:46:29.413 264 11801.38 161.54 52562.20 88888.00 2016-09-20 18:46:29.913 264 11801.31 161.49 52562.27 88888.00 2016-09-20 18:46:30.413 264 11801.29 161.48 52562.28 88888.00 2016-09-20 18:46:30.913 264 11801.30 161.48 52562.28 88888.00 2016-09-20 18:46:31.413 264 11801.25 161.57 52562.31 88888.00 2016-09-20 18:46:31.913 264 11801.26 161.58 52562.30 88888.00 2016-09-20 18:46:32.413 264 11801.23 161.57 52562.30 88888.00 2016-09-20 18:46:32.913 264 11801.24 161.57 52562.30 88888.00 2016-09-20 18:46:33.413 264 11801.23 161.59 52562.30 88888.00 2016-09-20 18:46:33.913 264 11801.20 161.55 52562.34 88888.00 2016-09-20 18:46:34.413 264 11801.12 161.56 52562.35 88888.00 2016-09-20 18:46:34.913 264 11800.97 161.59 52562.45 88888.00 2016-09-20 18:46:35.413 264 11801.03 161.58 52562.44 88888.00 2016-09-20 18:46:35.913 264 11801.03 161.57 52562.44 88888.00 2016-09-20 18:46:36.413 264 11801.06 161.57 52562.37 88888.00 2016-09-20 18:46:36.913 264 11801.06 161.56 52562.32 88888.00 2016-09-20 18:46:37.413 264 11801.02 161.53 52562.34 88888.00 2016-09-20 18:46:37.913 264 11801.08 161.48 52562.26 88888.00 2016-09-20 18:46:38.413 264 11801.15 161.53 52562.23 88888.00 2016-09-20 18:46:38.913 264 11801.15 161.50 52562.28 88888.00 2016-09-20 18:46:39.413 264 11801.14 161.48 52562.27 88888.00 2016-09-20 18:46:39.913 264 11801.13 161.48 52562.23 88888.00 2016-09-20 18:46:40.413 264 11801.13 161.48 52562.23 88888.00 2016-09-20 18:46:40.913 264 11801.13 161.47 52562.20 88888.00 2016-09-20 18:46:41.413 264 11801.08 161.44 52562.21 88888.00 2016-09-20 18:46:41.913 264 11801.05 161.39 52562.28 88888.00 2016-09-20 18:46:42.413 264 11800.99 161.38 52562.29 88888.00 2016-09-20 18:46:42.913 264 11801.05 161.32 52562.25 88888.00 2016-09-20 18:46:43.413 264 11801.05 161.30 52562.22 88888.00 2016-09-20 18:46:43.913 264 11801.05 161.27 52562.26 88888.00 2016-09-20 18:46:44.413 264 11801.06 161.25 52562.27 88888.00 2016-09-20 18:46:44.913 264 11801.05 161.19 52562.23 88888.00 2016-09-20 18:46:45.413 264 11801.07 161.16 52562.21 88888.00 2016-09-20 18:46:45.913 264 11801.00 161.16 52562.29 88888.00 2016-09-20 18:46:46.413 264 11800.84 161.16 52562.39 88888.00 2016-09-20 18:46:46.913 264 11800.69 161.18 52562.47 88888.00 2016-09-20 18:46:47.413 264 11800.65 161.16 52562.53 88888.00 2016-09-20 18:46:47.913 264 11800.60 161.16 52562.55 88888.00 2016-09-20 18:46:48.413 264 11800.58 161.17 52562.55 88888.00 2016-09-20 18:46:48.913 264 11800.55 161.16 52562.58 88888.00 2016-09-20 18:46:49.413 264 11800.49 161.16 52562.57 88888.00 2016-09-20 18:46:49.913 264 11800.36 161.15 52562.63 88888.00 2016-09-20 18:46:50.413 264 11800.27 161.17 52562.69 88888.00 2016-09-20 18:46:50.913 264 11800.23 161.17 52562.72 88888.00 2016-09-20 18:46:51.413 264 11800.14 161.16 52562.71 88888.00 2016-09-20 18:46:51.913 264 11800.05 161.09 52562.72 88888.00 2016-09-20 18:46:52.413 264 11799.94 161.08 52562.74 88888.00 2016-09-20 18:46:52.913 264 11799.91 161.06 52562.80 88888.00 2016-09-20 18:46:53.413 264 11799.89 161.05 52562.79 88888.00 2016-09-20 18:46:53.913 264 11799.83 161.05 52562.79 88888.00 2016-09-20 18:46:54.413 264 11799.88 161.00 52562.66 88888.00 2016-09-20 18:46:54.913 264 11799.94 160.99 52562.55 88888.00 2016-09-20 18:46:55.413 264 11799.98 160.98 52562.53 88888.00 2016-09-20 18:46:55.913 264 11799.97 160.97 52562.52 88888.00 2016-09-20 18:46:56.413 264 11799.92 161.00 52562.60 88888.00 2016-09-20 18:46:56.913 264 11799.86 160.99 52562.64 88888.00 2016-09-20 18:46:57.413 264 11799.90 160.97 52562.66 88888.00 2016-09-20 18:46:57.913 264 11799.91 160.98 52562.66 88888.00 2016-09-20 18:46:58.413 264 11799.89 161.00 52562.67 88888.00 2016-09-20 18:46:58.913 264 11799.89 161.00 52562.69 88888.00 2016-09-20 18:46:59.413 264 11799.84 160.99 52562.67 88888.00 2016-09-20 18:46:59.913 264 11799.83 161.02 52562.71 88888.00 2016-09-20 18:47:00.413 264 11799.81 161.09 52562.78 88888.00 2016-09-20 18:47:00.913 264 11799.81 161.12 52562.81 88888.00 2016-09-20 18:47:01.413 264 11799.85 161.15 52562.81 88888.00 2016-09-20 18:47:01.913 264 11799.97 161.10 52562.75 88888.00 2016-09-20 18:47:02.413 264 11799.94 161.10 52562.76 88888.00 2016-09-20 18:47:02.913 264 11799.90 161.13 52562.84 88888.00 2016-09-20 18:47:03.413 264 11800.01 161.12 52562.82 88888.00 2016-09-20 18:47:03.913 264 11800.06 161.12 52562.85 88888.00 2016-09-20 18:47:04.413 264 11800.10 161.08 52562.85 88888.00 2016-09-20 18:47:04.913 264 11800.19 161.01 52562.83 88888.00 2016-09-20 18:47:05.413 264 11800.23 160.98 52562.87 88888.00 2016-09-20 18:47:05.913 264 11800.27 161.02 52562.90 88888.00 2016-09-20 18:47:06.413 264 11800.34 161.05 52562.88 88888.00 2016-09-20 18:47:06.913 264 11800.40 161.03 52562.85 88888.00 2016-09-20 18:47:07.413 264 11800.38 161.03 52562.80 88888.00 2016-09-20 18:47:07.913 264 11800.36 161.06 52562.80 88888.00 2016-09-20 18:47:08.413 264 11800.28 161.06 52562.88 88888.00 2016-09-20 18:47:08.913 264 11800.33 160.95 52562.88 88888.00 2016-09-20 18:47:09.413 264 11800.34 160.91 52562.84 88888.00 2016-09-20 18:47:09.913 264 11800.37 160.86 52562.82 88888.00 2016-09-20 18:47:10.413 264 11800.46 160.80 52562.79 88888.00 2016-09-20 18:47:10.913 264 11800.45 160.73 52562.76 88888.00 2016-09-20 18:47:11.413 264 11800.36 160.70 52562.79 88888.00 2016-09-20 18:47:11.913 264 11800.34 160.70 52562.82 88888.00 2016-09-20 18:47:12.413 264 11800.36 160.68 52562.78 88888.00 2016-09-20 18:47:12.913 264 11800.34 160.66 52562.82 88888.00 2016-09-20 18:47:13.413 264 11800.26 160.63 52562.89 88888.00 2016-09-20 18:47:13.913 264 11800.20 160.63 52562.88 88888.00 2016-09-20 18:47:14.413 264 11800.17 160.61 52562.87 88888.00 2016-09-20 18:47:14.913 264 11800.15 160.60 52562.84 88888.00 2016-09-20 18:47:15.413 264 11800.07 160.59 52562.83 88888.00 2016-09-20 18:47:15.913 264 11800.05 160.60 52562.83 88888.00 2016-09-20 18:47:16.413 264 11800.01 160.54 52562.82 88888.00 2016-09-20 18:47:16.913 264 11799.94 160.55 52562.83 88888.00 2016-09-20 18:47:17.413 264 11799.86 160.57 52562.84 88888.00 2016-09-20 18:47:17.913 264 11799.84 160.57 52562.80 88888.00 2016-09-20 18:47:18.413 264 11799.80 160.63 52562.75 88888.00 2016-09-20 18:47:18.913 264 11799.68 160.68 52562.75 88888.00 2016-09-20 18:47:19.413 264 11799.60 160.77 52562.81 88888.00 2016-09-20 18:47:19.913 264 11799.60 160.78 52562.82 88888.00 2016-09-20 18:47:20.413 264 11799.57 160.78 52562.82 88888.00 2016-09-20 18:47:20.913 264 11799.57 160.80 52562.75 88888.00 2016-09-20 18:47:21.413 264 11799.60 160.86 52562.67 88888.00 2016-09-20 18:47:21.913 264 11799.59 160.93 52562.64 88888.00 2016-09-20 18:47:22.413 264 11799.54 161.01 52562.65 88888.00 2016-09-20 18:47:22.913 264 11799.47 161.10 52562.69 88888.00 2016-09-20 18:47:23.413 264 11799.54 161.10 52562.63 88888.00 2016-09-20 18:47:23.913 264 11799.57 161.13 52562.55 88888.00 2016-09-20 18:47:24.413 264 11799.55 161.11 52562.57 88888.00 2016-09-20 18:47:24.913 264 11799.60 161.08 52562.60 88888.00 2016-09-20 18:47:25.413 264 11799.66 161.12 52562.53 88888.00 2016-09-20 18:47:25.913 264 11799.73 161.13 52562.44 88888.00 2016-09-20 18:47:26.413 264 11799.67 161.20 52562.54 88888.00 2016-09-20 18:47:26.913 264 11799.55 161.27 52562.61 88888.00 2016-09-20 18:47:27.413 264 11799.54 161.30 52562.62 88888.00 2016-09-20 18:47:27.913 264 11799.67 161.26 52562.57 88888.00 2016-09-20 18:47:28.413 264 11799.86 161.21 52562.53 88888.00 2016-09-20 18:47:28.913 264 11799.70 161.30 52562.71 88888.00 2016-09-20 18:47:29.413 264 11799.85 161.25 52562.62 88888.00 2016-09-20 18:47:29.913 264 11800.01 161.16 52562.55 88888.00 2016-09-20 18:47:30.413 264 11800.12 161.07 52562.48 88888.00 2016-09-20 18:47:30.913 264 11800.23 161.01 52562.46 88888.00 2016-09-20 18:47:31.413 264 11800.25 161.02 52562.48 88888.00 2016-09-20 18:47:31.913 264 11800.24 160.99 52562.56 88888.00 2016-09-20 18:47:32.413 264 11800.36 160.95 52562.54 88888.00 2016-09-20 18:47:32.913 264 11800.42 160.86 52562.50 88888.00 2016-09-20 18:47:33.413 264 11800.49 160.77 52562.50 88888.00 2016-09-20 18:47:33.913 264 11800.55 160.72 52562.44 88888.00 2016-09-20 18:47:34.413 264 11800.65 160.71 52562.41 88888.00 2016-09-20 18:47:34.913 264 11800.74 160.67 52562.40 88888.00 2016-09-20 18:47:35.413 264 11800.76 160.66 52562.39 88888.00 2016-09-20 18:47:35.913 264 11800.77 160.59 52562.40 88888.00 2016-09-20 18:47:36.413 264 11800.77 160.57 52562.44 88888.00 2016-09-20 18:47:36.913 264 11800.76 160.55 52562.41 88888.00 2016-09-20 18:47:37.413 264 11800.80 160.52 52562.37 88888.00 2016-09-20 18:47:37.913 264 11800.79 160.50 52562.37 88888.00 2016-09-20 18:47:38.413 264 11800.77 160.51 52562.43 88888.00 2016-09-20 18:47:38.913 264 11800.77 160.52 52562.40 88888.00 2016-09-20 18:47:39.413 264 11800.73 160.50 52562.39 88888.00 2016-09-20 18:47:39.913 264 11800.65 160.49 52562.43 88888.00 2016-09-20 18:47:40.413 264 11800.64 160.50 52562.44 88888.00 2016-09-20 18:47:40.913 264 11800.61 160.52 52562.45 88888.00 2016-09-20 18:47:41.413 264 11800.54 160.57 52562.46 88888.00 2016-09-20 18:47:41.913 264 11800.51 160.62 52562.46 88888.00 2016-09-20 18:47:42.413 264 11800.41 160.68 52562.46 88888.00 2016-09-20 18:47:42.913 264 11800.35 160.74 52562.44 88888.00 2016-09-20 18:47:43.413 264 11800.27 160.80 52562.50 88888.00 2016-09-20 18:47:43.913 264 11800.23 160.82 52562.50 88888.00 2016-09-20 18:47:44.413 264 11800.11 160.92 52562.53 88888.00 2016-09-20 18:47:44.913 264 11800.09 161.01 52562.50 88888.00 2016-09-20 18:47:45.413 264 11800.16 161.00 52562.45 88888.00 2016-09-20 18:47:45.913 264 11800.16 161.01 52562.44 88888.00 2016-09-20 18:47:46.413 264 11800.16 161.05 52562.40 88888.00 2016-09-20 18:47:46.913 264 11800.18 161.07 52562.39 88888.00 2016-09-20 18:47:47.413 264 11800.30 161.08 52562.27 88888.00 2016-09-20 18:47:47.913 264 11800.41 161.08 52562.20 88888.00 2016-09-20 18:47:48.413 264 11800.44 161.10 52562.17 88888.00 2016-09-20 18:47:48.913 264 11800.45 161.15 52562.16 88888.00 2016-09-20 18:47:49.413 264 11800.44 161.20 52562.14 88888.00 2016-09-20 18:47:49.913 264 11800.45 161.26 52562.11 88888.00 2016-09-20 18:47:50.413 264 11800.51 161.29 52562.06 88888.00 2016-09-20 18:47:50.913 264 11800.63 161.28 52562.01 88888.00 2016-09-20 18:47:51.413 264 11800.70 161.29 52562.01 88888.00 2016-09-20 18:47:51.913 264 11800.77 161.29 52561.96 88888.00 2016-09-20 18:47:52.413 264 11800.73 161.30 52561.91 88888.00 2016-09-20 18:47:52.913 264 11800.76 161.25 52561.86 88888.00 2016-09-20 18:47:53.413 264 11800.80 161.24 52561.90 88888.00 2016-09-20 18:47:53.913 264 11800.84 161.30 52561.91 88888.00 2016-09-20 18:47:54.413 264 11800.87 161.31 52561.85 88888.00 2016-09-20 18:47:54.913 264 11800.86 161.30 52561.81 88888.00 2016-09-20 18:47:55.413 264 11800.87 161.30 52561.82 88888.00 2016-09-20 18:47:55.913 264 11800.86 161.36 52561.87 88888.00 2016-09-20 18:47:56.413 264 11800.88 161.38 52561.83 88888.00 2016-09-20 18:47:56.913 264 11800.88 161.38 52561.81 88888.00 2016-09-20 18:47:57.413 264 11800.81 161.37 52561.85 88888.00 2016-09-20 18:47:57.913 264 11800.70 161.39 52561.94 88888.00 2016-09-20 18:47:58.404 264 11800.56 161.46 52562.00 88888.00 2016-09-20 18:47:58.904 264 11800.41 161.53 52562.10 88888.00 2016-09-20 18:47:59.404 264 11800.41 161.51 52562.09 88888.00 2016-09-20 18:47:59.904 264 11800.51 161.42 52562.06 88888.00 2016-09-20 18:48:00.404 264 11800.49 161.41 52562.10 88888.00 2016-09-20 18:48:00.904 264 11800.35 161.46 52562.18 88888.00 2016-09-20 18:48:01.404 264 11800.35 161.48 52562.12 88888.00 2016-09-20 18:48:01.904 264 11800.36 161.47 52562.11 88888.00 2016-09-20 18:48:02.404 264 11800.33 161.49 52562.10 88888.00 2016-09-20 18:48:02.904 264 11800.36 161.46 52562.10 88888.00 2016-09-20 18:48:03.404 264 11800.38 161.45 52562.05 88888.00 2016-09-20 18:48:03.904 264 11800.40 161.39 52562.04 88888.00 2016-09-20 18:48:04.404 264 11800.41 161.39 52562.05 88888.00 2016-09-20 18:48:04.904 264 11800.36 161.41 52562.08 88888.00 2016-09-20 18:48:05.404 264 11800.29 161.38 52562.12 88888.00 2016-09-20 18:48:05.904 264 11800.24 161.32 52562.14 88888.00 2016-09-20 18:48:06.404 264 11800.19 161.35 52562.17 88888.00 2016-09-20 18:48:06.904 264 11800.15 161.32 52562.22 88888.00 2016-09-20 18:48:07.404 264 11800.06 161.35 52562.28 88888.00 2016-09-20 18:48:07.904 264 11800.07 161.35 52562.28 88888.00 2016-09-20 18:48:08.404 264 11800.23 161.27 52562.19 88888.00 2016-09-20 18:48:08.904 264 11800.24 161.27 52562.21 88888.00 2016-09-20 18:48:09.404 264 11800.20 161.26 52562.20 88888.00 2016-09-20 18:48:09.904 264 11800.15 161.24 52562.17 88888.00 2016-09-20 18:48:10.404 264 11800.02 161.27 52562.26 88888.00 2016-09-20 18:48:10.904 264 11800.07 161.25 52562.26 88888.00 2016-09-20 18:48:11.404 264 11800.11 161.13 52562.19 88888.00 2016-09-20 18:48:11.904 264 11800.16 161.10 52562.16 88888.00 2016-09-20 18:48:12.404 264 11800.19 161.08 52562.10 88888.00 2016-09-20 18:48:12.904 264 11800.23 161.07 52562.12 88888.00 2016-09-20 18:48:13.404 264 11800.21 161.02 52562.11 88888.00 2016-09-20 18:48:13.904 264 11800.17 160.98 52562.12 88888.00 2016-09-20 18:48:14.404 264 11800.20 160.95 52562.10 88888.00 2016-09-20 18:48:14.904 264 11800.25 160.84 52562.04 88888.00 2016-09-20 18:48:15.404 264 11800.21 160.82 52562.04 88888.00 2016-09-20 18:48:15.904 264 11800.29 160.81 52562.01 88888.00 2016-09-20 18:48:16.404 264 11800.36 160.76 52561.99 88888.00 2016-09-20 18:48:16.904 264 11800.16 160.74 52562.10 88888.00 2016-09-20 18:48:17.404 264 11800.35 160.64 52561.91 88888.00 2016-09-20 18:48:17.904 264 11800.53 160.54 52561.75 88888.00 2016-09-20 18:48:18.404 264 11800.62 160.47 52561.72 88888.00 2016-09-20 18:48:18.904 264 11800.64 160.41 52561.70 88888.00 2016-09-20 18:48:19.404 264 11800.69 160.38 52561.70 88888.00 2016-09-20 18:48:19.904 264 11800.60 160.40 52561.76 88888.00 2016-09-20 18:48:20.404 264 11800.47 160.39 52561.87 88888.00 2016-09-20 18:48:20.904 264 11800.44 160.40 52561.91 88888.00 2016-09-20 18:48:21.404 264 11800.40 160.41 52561.90 88888.00 2016-09-20 18:48:21.904 264 11800.37 160.42 52561.88 88888.00 2016-09-20 18:48:22.404 264 11800.40 160.39 52561.83 88888.00 2016-09-20 18:48:22.904 264 11800.41 160.44 52561.82 88888.00 2016-09-20 18:48:23.404 264 11800.38 160.52 52561.84 88888.00 2016-09-20 18:48:23.904 264 11800.34 160.58 52561.87 88888.00 2016-09-20 18:48:24.404 264 11800.34 160.62 52561.91 88888.00 2016-09-20 18:48:24.904 264 11800.38 160.66 52561.85 88888.00 2016-09-20 18:48:25.404 264 11800.34 160.74 52561.85 88888.00 2016-09-20 18:48:25.904 264 11800.29 160.79 52561.86 88888.00 2016-09-20 18:48:26.404 264 11800.24 160.83 52561.87 88888.00 2016-09-20 18:48:26.904 264 11800.20 160.87 52561.87 88888.00 2016-09-20 18:48:27.404 264 11800.20 160.93 52561.88 88888.00 2016-09-20 18:48:27.904 264 11800.24 160.89 52561.94 88888.00 2016-09-20 18:48:28.404 264 11800.25 160.89 52561.95 88888.00 2016-09-20 18:48:28.904 264 11800.23 160.97 52561.96 88888.00 2016-09-20 18:48:29.404 264 11800.23 160.99 52561.94 88888.00 2016-09-20 18:48:29.904 264 11800.28 161.03 52561.91 88888.00 2016-09-20 18:48:30.404 264 11800.34 161.10 52561.93 88888.00 2016-09-20 18:48:30.904 264 11800.37 161.07 52561.94 88888.00 2016-09-20 18:48:31.404 264 11800.38 161.08 52561.97 88888.00 2016-09-20 18:48:31.904 264 11800.38 161.10 52562.01 88888.00 2016-09-20 18:48:32.404 264 11800.38 161.12 52562.04 88888.00 2016-09-20 18:48:32.904 264 11800.36 161.12 52562.04 88888.00 2016-09-20 18:48:33.404 264 11800.37 161.09 52562.04 88888.00 2016-09-20 18:48:33.904 264 11800.38 161.07 52562.08 88888.00 2016-09-20 18:48:34.404 264 11800.43 161.01 52562.10 88888.00 2016-09-20 18:48:34.904 264 11800.43 161.01 52562.14 88888.00 2016-09-20 18:48:35.404 264 11800.44 161.02 52562.17 88888.00 2016-09-20 18:48:35.904 264 11800.46 161.00 52562.10 88888.00 2016-09-20 18:48:36.404 264 11800.49 160.95 52562.08 88888.00 2016-09-20 18:48:36.904 264 11800.40 160.91 52562.09 88888.00 2016-09-20 18:48:37.404 264 11800.40 160.83 52562.13 88888.00 2016-09-20 18:48:37.904 264 11800.44 160.77 52562.12 88888.00 2016-09-20 18:48:38.404 264 11800.46 160.68 52562.09 88888.00 2016-09-20 18:48:38.904 264 11800.46 160.66 52562.10 88888.00 2016-09-20 18:48:39.404 264 11800.50 160.57 52562.09 88888.00 2016-09-20 18:48:39.904 264 11800.61 160.50 52562.00 88888.00 2016-09-20 18:48:40.404 264 11800.62 160.47 52562.00 88888.00 2016-09-20 18:48:40.904 264 11800.60 160.41 52562.01 88888.00 2016-09-20 18:48:41.404 264 11800.56 160.41 52562.01 88888.00 2016-09-20 18:48:41.904 264 11800.59 160.38 52561.97 88888.00 2016-09-20 18:48:42.404 264 11800.60 160.37 52561.96 88888.00 2016-09-20 18:48:42.904 264 11800.55 160.34 52561.93 88888.00 2016-09-20 18:48:43.404 264 11800.53 160.37 52561.94 88888.00 2016-09-20 18:48:43.904 264 11800.54 160.33 52561.93 88888.00 2016-09-20 18:48:44.404 264 11800.51 160.35 52561.94 88888.00 2016-09-20 18:48:44.904 264 11800.45 160.33 52561.95 88888.00 2016-09-20 18:48:45.404 264 11800.49 160.30 52561.94 88888.00 2016-09-20 18:48:45.904 264 11800.41 160.32 52561.93 88888.00 2016-09-20 18:48:46.404 264 11800.40 160.37 52561.87 88888.00 2016-09-20 18:48:46.904 264 11800.36 160.33 52561.87 88888.00 2016-09-20 18:48:47.404 264 11800.34 160.31 52561.84 88888.00 2016-09-20 18:48:47.904 264 11800.29 160.35 52561.82 88888.00 2016-09-20 18:48:48.404 264 11800.27 160.37 52561.77 88888.00 2016-09-20 18:48:48.904 264 11800.29 160.34 52561.75 88888.00 2016-09-20 18:48:49.404 264 11800.25 160.37 52561.76 88888.00 2016-09-20 18:48:49.904 264 11800.18 160.40 52561.79 88888.00 2016-09-20 18:48:50.404 264 11800.16 160.45 52561.78 88888.00 2016-09-20 18:48:50.904 264 11800.19 160.49 52561.74 88888.00 2016-09-20 18:48:51.404 264 11800.24 160.44 52561.73 88888.00 2016-09-20 18:48:51.904 264 11800.25 160.48 52561.73 88888.00 2016-09-20 18:48:52.404 264 11800.21 160.48 52561.75 88888.00 2016-09-20 18:48:52.904 264 11800.21 160.45 52561.74 88888.00 2016-09-20 18:48:53.404 264 11800.23 160.44 52561.74 88888.00 2016-09-20 18:48:53.904 264 11800.25 160.47 52561.74 88888.00 2016-09-20 18:48:54.404 264 11800.25 160.49 52561.77 88888.00 2016-09-20 18:48:54.904 264 11800.28 160.47 52561.76 88888.00 2016-09-20 18:48:55.404 264 11800.26 160.45 52561.81 88888.00 2016-09-20 18:48:55.904 264 11800.25 160.47 52561.81 88888.00 2016-09-20 18:48:56.404 264 11800.34 160.48 52561.75 88888.00 2016-09-20 18:48:56.904 264 11800.38 160.47 52561.75 88888.00 2016-09-20 18:48:57.404 264 11800.44 160.43 52561.75 88888.00 2016-09-20 18:48:57.904 264 11800.47 160.42 52561.76 88888.00 2016-09-20 18:48:58.404 264 11800.47 160.38 52561.81 88888.00 2016-09-20 18:48:58.904 264 11800.44 160.37 52561.83 88888.00 2016-09-20 18:48:59.404 264 11800.41 160.40 52561.84 88888.00 2016-09-20 18:48:59.904 264 11800.41 160.38 52561.86 88888.00 2016-09-20 18:49:00.404 264 11800.42 160.40 52561.93 88888.00 2016-09-20 18:49:00.904 264 11800.46 160.39 52561.92 88888.00 2016-09-20 18:49:01.404 264 11800.44 160.38 52561.93 88888.00 2016-09-20 18:49:01.904 264 11800.49 160.38 52561.97 88888.00 2016-09-20 18:49:02.404 264 11800.46 160.38 52561.99 88888.00 2016-09-20 18:49:02.904 264 11800.47 160.37 52562.00 88888.00 2016-09-20 18:49:03.404 264 11800.44 160.35 52562.02 88888.00 2016-09-20 18:49:03.904 264 11800.41 160.45 52562.08 88888.00 2016-09-20 18:49:04.404 264 11800.40 160.49 52562.06 88888.00 2016-09-20 18:49:04.904 264 11800.41 160.52 52562.06 88888.00 2016-09-20 18:49:05.404 264 11800.43 160.50 52562.04 88888.00 2016-09-20 18:49:05.904 264 11800.46 160.50 52562.09 88888.00 2016-09-20 18:49:06.404 264 11800.43 160.57 52562.12 88888.00 2016-09-20 18:49:06.904 264 11800.23 160.64 52562.28 88888.00 2016-09-20 18:49:07.404 264 11800.11 160.66 52562.35 88888.00 2016-09-20 18:49:07.904 264 11800.07 160.73 52562.32 88888.00 2016-09-20 18:49:08.404 264 11800.12 160.74 52562.29 88888.00 2016-09-20 18:49:08.904 264 11800.08 160.76 52562.32 88888.00 2016-09-20 18:49:09.404 264 11800.09 160.76 52562.28 88888.00 2016-09-20 18:49:09.904 264 11800.12 160.77 52562.22 88888.00 2016-09-20 18:49:10.404 264 11800.17 160.80 52562.20 88888.00 2016-09-20 18:49:10.904 264 11800.16 160.79 52562.23 88888.00 2016-09-20 18:49:11.404 264 11800.15 160.80 52562.25 88888.00 2016-09-20 18:49:11.904 264 11800.05 160.84 52562.25 88888.00 2016-09-20 18:49:12.404 264 11799.97 160.86 52562.28 88888.00 2016-09-20 18:49:12.904 264 11799.86 160.86 52562.32 88888.00 2016-09-20 18:49:13.404 264 11799.83 160.89 52562.32 88888.00 2016-09-20 18:49:13.904 264 11799.80 160.89 52562.31 88888.00 2016-09-20 18:49:14.404 264 11799.81 160.90 52562.31 88888.00 2016-09-20 18:49:14.904 264 11799.80 160.91 52562.34 88888.00 2016-09-20 18:49:15.404 264 11799.81 160.91 52562.35 88888.00 2016-09-20 18:49:15.904 264 11799.76 160.93 52562.30 88888.00 2016-09-20 18:49:16.404 264 11799.75 160.95 52562.27 88888.00 2016-09-20 18:49:16.904 264 11799.77 160.92 52562.28 88888.00 2016-09-20 18:49:17.404 264 11799.79 160.89 52562.26 88888.00 2016-09-20 18:49:17.904 264 11799.73 160.91 52562.27 88888.00 2016-09-20 18:49:18.404 264 11799.70 160.89 52562.29 88888.00 2016-09-20 18:49:18.904 264 11799.65 160.87 52562.26 88888.00 2016-09-20 18:49:19.404 264 11799.65 160.89 52562.19 88888.00 2016-09-20 18:49:19.904 264 11799.68 160.87 52562.11 88888.00 2016-09-20 18:49:20.404 264 11799.67 160.86 52562.13 88888.00 2016-09-20 18:49:20.904 264 11799.67 160.82 52562.12 88888.00 2016-09-20 18:49:21.404 264 11799.64 160.82 52562.11 88888.00 2016-09-20 18:49:21.904 264 11799.63 160.86 52562.08 88888.00 2016-09-20 18:49:22.404 264 11799.64 160.86 52562.02 88888.00 2016-09-20 18:49:22.904 264 11799.59 160.90 52562.03 88888.00 2016-09-20 18:49:23.404 264 11799.42 160.95 52562.16 88888.00 2016-09-20 18:49:23.904 264 11799.46 160.90 52562.12 88888.00 2016-09-20 18:49:24.404 264 11799.45 160.88 52562.10 88888.00 2016-09-20 18:49:24.904 264 11799.48 160.92 52562.01 88888.00 2016-09-20 18:49:25.404 264 11799.58 160.92 52561.94 88888.00 2016-09-20 18:49:25.904 264 11799.66 160.91 52561.90 88888.00 2016-09-20 18:49:26.404 264 11799.67 160.91 52561.87 88888.00 2016-09-20 18:49:26.904 264 11799.60 160.93 52561.88 88888.00 2016-09-20 18:49:27.404 264 11799.54 160.96 52561.90 88888.00 2016-09-20 18:49:27.904 264 11799.56 160.99 52561.85 88888.00 2016-09-20 18:49:28.404 264 11799.57 160.97 52561.83 88888.00 2016-09-20 18:49:28.904 264 11799.57 161.01 52561.84 88888.00 2016-09-20 18:49:29.404 264 11799.54 161.08 52561.90 88888.00 2016-09-20 18:49:29.904 264 11799.51 161.12 52561.87 88888.00 2016-09-20 18:49:30.404 264 11799.66 161.09 52561.78 88888.00 2016-09-20 18:49:30.904 264 11799.82 161.12 52561.75 88888.00 2016-09-20 18:49:31.404 264 11799.90 161.08 52561.72 88888.00 2016-09-20 18:49:31.904 264 11799.93 161.07 52561.69 88888.00 2016-09-20 18:49:32.404 264 11799.91 161.07 52561.66 88888.00 2016-09-20 18:49:32.904 264 11799.90 161.09 52561.66 88888.00 2016-09-20 18:49:33.404 264 11799.95 161.07 52561.65 88888.00 2016-09-20 18:49:33.904 264 11799.99 161.13 52561.61 88888.00 2016-09-20 18:49:34.404 264 11799.98 161.16 52561.62 88888.00 2016-09-20 18:49:34.904 264 11799.86 161.15 52561.67 88888.00 2016-09-20 18:49:35.404 264 11799.86 161.12 52561.69 88888.00 2016-09-20 18:49:35.904 264 11799.86 161.16 52561.70 88888.00 2016-09-20 18:49:36.404 264 11799.85 161.20 52561.73 88888.00 2016-09-20 18:49:36.904 264 11799.81 161.21 52561.75 88888.00 2016-09-20 18:49:37.404 264 11799.75 161.22 52561.75 88888.00 2016-09-20 18:49:37.904 264 11799.74 161.24 52561.76 88888.00 2016-09-20 18:49:38.404 264 11799.72 161.25 52561.79 88888.00 2016-09-20 18:49:38.904 264 11799.67 161.28 52561.81 88888.00 2016-09-20 18:49:39.404 264 11799.67 161.31 52561.81 88888.00 2016-09-20 18:49:39.904 264 11799.66 161.30 52561.79 88888.00 2016-09-20 18:49:40.404 264 11799.74 161.28 52561.70 88888.00 2016-09-20 18:49:40.904 264 11799.91 161.26 52561.58 88888.00 2016-09-20 18:49:41.404 264 11800.05 161.25 52561.50 88888.00 2016-09-20 18:49:41.904 264 11800.12 161.24 52561.44 88888.00 2016-09-20 18:49:42.404 264 11800.14 161.26 52561.39 88888.00 2016-09-20 18:49:42.904 264 11800.15 161.30 52561.38 88888.00 2016-09-20 18:49:43.404 264 11800.16 161.29 52561.39 88888.00 2016-09-20 18:49:43.904 264 11800.09 161.29 52561.41 88888.00 2016-09-20 18:49:44.404 264 11800.11 161.31 52561.43 88888.00 2016-09-20 18:49:44.904 264 11800.11 161.27 52561.44 88888.00 2016-09-20 18:49:45.404 264 11800.07 161.22 52561.41 88888.00 2016-09-20 18:49:45.904 264 11800.05 161.21 52561.41 88888.00 2016-09-20 18:49:46.404 264 11800.00 161.24 52561.46 88888.00 2016-09-20 18:49:46.904 264 11800.00 161.26 52561.47 88888.00 2016-09-20 18:49:47.404 264 11799.98 161.27 52561.47 88888.00 2016-09-20 18:49:47.904 264 11799.98 161.26 52561.46 88888.00 2016-09-20 18:49:48.404 264 11799.98 161.27 52561.48 88888.00 2016-09-20 18:49:48.904 264 11800.00 161.31 52561.51 88888.00 2016-09-20 18:49:49.404 264 11799.99 161.32 52561.49 88888.00 2016-09-20 18:49:49.904 264 11799.95 161.38 52561.50 88888.00 2016-09-20 18:49:50.404 264 11799.95 161.38 52561.52 88888.00 2016-09-20 18:49:50.904 264 11799.91 161.40 52561.57 88888.00 2016-09-20 18:49:51.404 264 11799.94 161.39 52561.53 88888.00 2016-09-20 18:49:51.904 264 11799.89 161.38 52561.55 88888.00 2016-09-20 18:49:52.404 264 11799.86 161.40 52561.53 88888.00 2016-09-20 18:49:52.904 264 11799.86 161.41 52561.59 88888.00 2016-09-20 18:49:53.404 264 11799.91 161.39 52561.58 88888.00 2016-09-20 18:49:53.904 264 11799.83 161.41 52561.57 88888.00 2016-09-20 18:49:54.404 264 11799.64 161.45 52561.69 88888.00 2016-09-20 18:49:54.904 264 11799.73 161.45 52561.64 88888.00 2016-09-20 18:49:55.404 264 11799.88 161.36 52561.56 88888.00 2016-09-20 18:49:55.904 264 11799.95 161.28 52561.52 88888.00 2016-09-20 18:49:56.404 264 11800.02 161.29 52561.48 88888.00 2016-09-20 18:49:56.904 264 11800.02 161.30 52561.50 88888.00 2016-09-20 18:49:57.404 264 11800.17 161.28 52561.41 88888.00 2016-09-20 18:49:57.904 264 11800.30 161.27 52561.32 88888.00 2016-09-20 18:49:58.404 264 11800.36 161.27 52561.29 88888.00 2016-09-20 18:49:58.904 264 11800.32 161.30 52561.35 88888.00 2016-09-20 18:49:59.404 264 11800.32 161.29 52561.39 88888.00 2016-09-20 18:49:59.904 264 11800.28 161.37 52561.42 88888.00 2016-09-20 18:50:00.404 264 11800.28 161.42 52561.40 88888.00 2016-09-20 18:50:00.904 264 11800.33 161.39 52561.39 88888.00 2016-09-20 18:50:01.404 264 11800.25 161.42 52561.43 88888.00 2016-09-20 18:50:01.904 264 11800.20 161.48 52561.46 88888.00 2016-09-20 18:50:02.404 264 11800.21 161.51 52561.49 88888.00 2016-09-20 18:50:02.904 264 11800.17 161.51 52561.49 88888.00 2016-09-20 18:50:03.404 264 11800.10 161.54 52561.50 88888.00 2016-09-20 18:50:03.904 264 11800.14 161.55 52561.50 88888.00 2016-09-20 18:50:04.404 264 11800.19 161.53 52561.48 88888.00 2016-09-20 18:50:04.904 264 11800.21 161.54 52561.48 88888.00 2016-09-20 18:50:05.404 264 11800.25 161.54 52561.48 88888.00 2016-09-20 18:50:05.904 264 11800.21 161.55 52561.50 88888.00 2016-09-20 18:50:06.404 264 11800.27 161.57 52561.49 88888.00 2016-09-20 18:50:06.904 264 11800.40 161.57 52561.43 88888.00 2016-09-20 18:50:07.404 264 11800.63 161.55 52561.26 88888.00 2016-09-20 18:50:07.904 264 11800.76 161.51 52561.17 88888.00 2016-09-20 18:50:08.404 264 11800.77 161.47 52561.15 88888.00 2016-09-20 18:50:08.904 264 11800.72 161.50 52561.16 88888.00 2016-09-20 18:50:09.404 264 11800.71 161.55 52561.16 88888.00 2016-09-20 18:50:09.904 264 11800.70 161.58 52561.12 88888.00 2016-09-20 18:50:10.404 264 11800.65 161.66 52561.15 88888.00 2016-09-20 18:50:10.904 264 11800.58 161.68 52561.22 88888.00 2016-09-20 18:50:11.404 264 11800.46 161.73 52561.30 88888.00 2016-09-20 18:50:11.904 264 11800.50 161.76 52561.31 88888.00 2016-09-20 18:50:12.404 264 11800.46 161.74 52561.30 88888.00 2016-09-20 18:50:12.904 264 11800.42 161.69 52561.31 88888.00 2016-09-20 18:50:13.404 264 11800.59 161.67 52561.21 88888.00 2016-09-20 18:50:13.904 264 11800.65 161.65 52561.15 88888.00 2016-09-20 18:50:14.404 264 11800.65 161.66 52561.17 88888.00 2016-09-20 18:50:14.904 264 11800.61 161.70 52561.21 88888.00 2016-09-20 18:50:15.404 264 11800.46 161.75 52561.31 88888.00 2016-09-20 18:50:15.904 264 11800.43 161.79 52561.33 88888.00 2016-09-20 18:50:16.404 264 11800.53 161.73 52561.24 88888.00 2016-09-20 18:50:16.904 264 11800.60 161.73 52561.16 88888.00 2016-09-20 18:50:17.404 264 11800.67 161.74 52561.13 88888.00 2016-09-20 18:50:17.904 264 11800.67 161.70 52561.13 88888.00 2016-09-20 18:50:18.404 264 11800.69 161.70 52561.14 88888.00 2016-09-20 18:50:18.904 264 11800.70 161.76 52561.12 88888.00 2016-09-20 18:50:19.404 264 11800.69 161.76 52561.11 88888.00 2016-09-20 18:50:19.904 264 11800.68 161.73 52561.14 88888.00 2016-09-20 18:50:20.404 264 11800.65 161.69 52561.13 88888.00 2016-09-20 18:50:20.904 264 11800.62 161.73 52561.16 88888.00 2016-09-20 18:50:21.404 264 11800.55 161.77 52561.25 88888.00 2016-09-20 18:50:21.904 264 11800.49 161.81 52561.29 88888.00 2016-09-20 18:50:22.404 264 11800.43 161.85 52561.30 88888.00 2016-09-20 18:50:22.904 264 11800.43 161.84 52561.29 88888.00 2016-09-20 18:50:23.404 264 11800.45 161.83 52561.28 88888.00 2016-09-20 18:50:23.904 264 11800.40 161.80 52561.30 88888.00 2016-09-20 18:50:24.404 264 11800.32 161.86 52561.33 88888.00 2016-09-20 18:50:24.904 264 11800.28 161.95 52561.35 88888.00 2016-09-20 18:50:25.404 264 11800.27 161.96 52561.31 88888.00 2016-09-20 18:50:25.904 264 11800.26 161.99 52561.29 88888.00 2016-09-20 18:50:26.404 264 11800.18 162.05 52561.34 88888.00 2016-09-20 18:50:26.904 264 11799.97 162.13 52561.42 88888.00 2016-09-20 18:50:27.404 264 11799.84 162.18 52561.46 88888.00 2016-09-20 18:50:27.904 264 11799.80 162.23 52561.46 88888.00 2016-09-20 18:50:28.405 264 11799.76 162.29 52561.47 88888.00 2016-09-20 18:50:28.905 264 11799.74 162.36 52561.49 88888.00 2016-09-20 18:50:29.405 264 11799.72 162.43 52561.50 88888.00 2016-09-20 18:50:29.905 264 11799.70 162.47 52561.47 88888.00 2016-09-20 18:50:30.405 264 11799.72 162.52 52561.46 88888.00 2016-09-20 18:50:30.905 264 11799.72 162.62 52561.48 88888.00 2016-09-20 18:50:31.405 264 11799.67 162.65 52561.49 88888.00 2016-09-20 18:50:31.905 264 11799.55 162.73 52561.56 88888.00 2016-09-20 18:50:32.405 264 11799.54 162.81 52561.59 88888.00 2016-09-20 18:50:32.905 264 11799.57 162.81 52561.58 88888.00 2016-09-20 18:50:33.405 264 11799.58 162.82 52561.56 88888.00 2016-09-20 18:50:33.905 264 11799.60 162.82 52561.56 88888.00 2016-09-20 18:50:34.405 264 11799.66 162.84 52561.51 88888.00 2016-09-20 18:50:34.905 264 11799.70 162.83 52561.55 88888.00 2016-09-20 18:50:35.405 264 11799.74 162.83 52561.57 88888.00 2016-09-20 18:50:35.905 264 11799.74 162.84 52561.57 88888.00 2016-09-20 18:50:36.405 264 11799.70 162.84 52561.60 88888.00 2016-09-20 18:50:36.905 264 11799.64 162.90 52561.60 88888.00 2016-09-20 18:50:37.405 264 11799.59 162.92 52561.66 88888.00 2016-09-20 18:50:37.905 264 11799.67 162.85 52561.68 88888.00 2016-09-20 18:50:38.405 264 11799.81 162.80 52561.59 88888.00 2016-09-20 18:50:38.905 264 11799.91 162.77 52561.53 88888.00 2016-09-20 18:50:39.405 264 11799.92 162.74 52561.49 88888.00 2016-09-20 18:50:39.905 264 11799.97 162.68 52561.47 88888.00 2016-09-20 18:50:40.405 264 11800.00 162.70 52561.46 88888.00 2016-09-20 18:50:40.905 264 11800.02 162.68 52561.48 88888.00 2016-09-20 18:50:41.405 264 11800.21 162.58 52561.38 88888.00 2016-09-20 18:50:41.905 264 11800.32 162.54 52561.29 88888.00 2016-09-20 18:50:42.405 264 11800.34 162.53 52561.26 88888.00 2016-09-20 18:50:42.905 264 11800.35 162.53 52561.26 88888.00 2016-09-20 18:50:43.405 264 11800.35 162.46 52561.21 88888.00 2016-09-20 18:50:43.905 264 11800.35 162.45 52561.18 88888.00 2016-09-20 18:50:44.405 264 11800.36 162.44 52561.20 88888.00 2016-09-20 18:50:44.905 264 11800.36 162.41 52561.23 88888.00 2016-09-20 18:50:45.405 264 11800.35 162.39 52561.22 88888.00 2016-09-20 18:50:45.905 264 11800.32 162.33 52561.17 88888.00 2016-09-20 18:50:46.405 264 11800.27 162.34 52561.17 88888.00 2016-09-20 18:50:46.905 264 11800.26 162.31 52561.13 88888.00 2016-09-20 18:50:47.405 264 11800.28 162.32 52561.09 88888.00 2016-09-20 18:50:47.905 264 11800.27 162.36 52561.06 88888.00 2016-09-20 18:50:48.405 264 11800.23 162.37 52561.06 88888.00 2016-09-20 18:50:48.905 264 11800.17 162.36 52561.13 88888.00 2016-09-20 18:50:49.405 264 11800.15 162.33 52561.12 88888.00 2016-09-20 18:50:49.905 264 11800.14 162.31 52561.13 88888.00 2016-09-20 18:50:50.405 264 11800.15 162.33 52561.15 88888.00 2016-09-20 18:50:50.905 264 11800.16 162.32 52561.17 88888.00 2016-09-20 18:50:51.405 264 11800.15 162.36 52561.16 88888.00 2016-09-20 18:50:51.905 264 11800.17 162.31 52561.11 88888.00 2016-09-20 18:50:52.405 264 11800.18 162.26 52561.06 88888.00 2016-09-20 18:50:52.905 264 11800.20 162.26 52561.09 88888.00 2016-09-20 18:50:53.405 264 11800.26 162.27 52561.07 88888.00 2016-09-20 18:50:53.905 264 11800.33 162.25 52561.06 88888.00 2016-09-20 18:50:54.405 264 11800.34 162.21 52561.05 88888.00 2016-09-20 18:50:54.905 264 11800.63 162.18 52560.87 88888.00 2016-09-20 18:50:55.405 264 11800.85 162.16 52560.77 88888.00 2016-09-20 18:50:55.905 264 11800.88 162.12 52560.76 88888.00 2016-09-20 18:50:56.405 264 11800.89 162.12 52560.72 88888.00 2016-09-20 18:50:56.905 264 11800.95 162.15 52560.65 88888.00 2016-09-20 18:50:57.405 264 11801.02 162.15 52560.68 88888.00 2016-09-20 18:50:57.905 264 11801.04 162.10 52560.72 88888.00 2016-09-20 18:50:58.405 264 11801.05 162.10 52560.75 88888.00 2016-09-20 18:50:58.905 264 11801.08 162.09 52560.76 88888.00 2016-09-20 18:50:59.405 264 11801.09 162.10 52560.80 88888.00 2016-09-20 18:50:59.905 264 11801.09 162.04 52560.81 88888.00 2016-09-20 18:51:00.405 264 11801.14 162.03 52560.78 88888.00 2016-09-20 18:51:00.905 264 11801.15 162.04 52560.78 88888.00 2016-09-20 18:51:01.405 264 11801.15 162.02 52560.78 88888.00 2016-09-20 18:51:01.905 264 11801.17 161.98 52560.81 88888.00 2016-09-20 18:51:02.405 264 11801.23 161.98 52560.85 88888.00 2016-09-20 18:51:02.905 264 11801.21 161.98 52560.85 88888.00 2016-09-20 18:51:03.405 264 11801.11 161.95 52560.91 88888.00 2016-09-20 18:51:03.905 264 11800.93 161.99 52561.07 88888.00 2016-09-20 18:51:04.405 264 11800.88 162.02 52561.12 88888.00 2016-09-20 18:51:04.905 264 11800.87 161.96 52561.12 88888.00 2016-09-20 18:51:05.405 264 11800.87 161.90 52561.13 88888.00 2016-09-20 18:51:05.905 264 11800.94 161.89 52561.12 88888.00 2016-09-20 18:51:06.405 264 11800.96 161.85 52561.12 88888.00 2016-09-20 18:51:06.905 264 11800.88 161.77 52561.15 88888.00 2016-09-20 18:51:07.405 264 11800.90 161.75 52561.14 88888.00 2016-09-20 18:51:07.905 264 11800.95 161.71 52561.16 88888.00 2016-09-20 18:51:08.405 264 11800.93 161.68 52561.17 88888.00 2016-09-20 18:51:08.905 264 11800.90 161.66 52561.16 88888.00 2016-09-20 18:51:09.405 264 11800.91 161.57 52561.16 88888.00 2016-09-20 18:51:09.905 264 11800.89 161.54 52561.21 88888.00 2016-09-20 18:51:10.405 264 11801.11 161.47 52561.07 88888.00 2016-09-20 18:51:10.905 264 11801.25 161.38 52560.99 88888.00 2016-09-20 18:51:11.405 264 11801.30 161.35 52560.98 88888.00 2016-09-20 18:51:11.905 264 11801.30 161.36 52560.95 88888.00 2016-09-20 18:51:12.405 264 11801.22 161.32 52561.00 88888.00 2016-09-20 18:51:12.905 264 11801.19 161.34 52561.02 88888.00 2016-09-20 18:51:13.405 264 11801.16 161.35 52561.05 88888.00 2016-09-20 18:51:13.905 264 11801.15 161.29 52561.08 88888.00 2016-09-20 18:51:14.405 264 11801.14 161.26 52561.09 88888.00 2016-09-20 18:51:14.905 264 11801.15 161.21 52561.05 88888.00 2016-09-20 18:51:15.405 264 11801.25 161.22 52561.03 88888.00 2016-09-20 18:51:15.905 264 11801.23 161.22 52561.05 88888.00 2016-09-20 18:51:16.405 264 11801.13 161.26 52561.16 88888.00 2016-09-20 18:51:16.905 264 11801.02 161.27 52561.25 88888.00 2016-09-20 18:51:17.405 264 11801.05 161.27 52561.23 88888.00 2016-09-20 18:51:17.905 264 11801.12 161.31 52561.20 88888.00 2016-09-20 18:51:18.405 264 11801.04 161.38 52561.21 88888.00 2016-09-20 18:51:18.905 264 11800.97 161.40 52561.22 88888.00 2016-09-20 18:51:19.405 264 11801.05 161.48 52561.21 88888.00 2016-09-20 18:51:19.905 264 11801.11 161.49 52561.16 88888.00 2016-09-20 18:51:20.405 264 11800.98 161.53 52561.22 88888.00 2016-09-20 18:51:20.905 264 11800.79 161.65 52561.35 88888.00 2016-09-20 18:51:21.405 264 11800.76 161.73 52561.38 88888.00 2016-09-20 18:51:21.905 264 11800.86 161.75 52561.38 88888.00 2016-09-20 18:51:22.405 264 11800.90 161.77 52561.38 88888.00 2016-09-20 18:51:22.905 264 11800.86 161.84 52561.38 88888.00 2016-09-20 18:51:23.405 264 11800.85 161.84 52561.35 88888.00 2016-09-20 18:51:23.905 264 11800.86 161.84 52561.38 88888.00 2016-09-20 18:51:24.405 264 11800.87 161.88 52561.40 88888.00 2016-09-20 18:51:24.905 264 11800.88 161.94 52561.41 88888.00 2016-09-20 18:51:25.405 264 11800.94 161.96 52561.37 88888.00 2016-09-20 18:51:25.905 264 11800.97 161.98 52561.33 88888.00 2016-09-20 18:51:26.405 264 11800.99 161.99 52561.34 88888.00 2016-09-20 18:51:26.905 264 11801.00 161.98 52561.33 88888.00 2016-09-20 18:51:27.405 264 11801.02 161.99 52561.31 88888.00 2016-09-20 18:51:27.905 264 11801.04 162.04 52561.30 88888.00 2016-09-20 18:51:28.405 264 11801.05 162.03 52561.28 88888.00 2016-09-20 18:51:28.905 264 11801.06 162.03 52561.25 88888.00 2016-09-20 18:51:29.405 264 11801.04 162.03 52561.25 88888.00 2016-09-20 18:51:29.905 264 11801.08 162.03 52561.26 88888.00 2016-09-20 18:51:30.405 264 11801.14 161.99 52561.26 88888.00 2016-09-20 18:51:30.905 264 11801.11 162.03 52561.30 88888.00 2016-09-20 18:51:31.405 264 11801.22 162.02 52561.24 88888.00 2016-09-20 18:51:31.905 264 11801.30 162.02 52561.18 88888.00 2016-09-20 18:51:32.405 264 11801.30 162.04 52561.21 88888.00 2016-09-20 18:51:32.905 264 11801.25 162.05 52561.23 88888.00 2016-09-20 18:51:33.405 264 11801.21 162.04 52561.24 88888.00 2016-09-20 18:51:33.905 264 11801.28 162.03 52561.21 88888.00 2016-09-20 18:51:34.405 264 11801.28 162.02 52561.22 88888.00 2016-09-20 18:51:34.905 264 11801.26 162.02 52561.23 88888.00 2016-09-20 18:51:35.405 264 11801.25 162.02 52561.23 88888.00 2016-09-20 18:51:35.905 264 11801.25 162.00 52561.29 88888.00 2016-09-20 18:51:36.405 264 11801.25 162.02 52561.30 88888.00 2016-09-20 18:51:36.905 264 11801.24 162.03 52561.29 88888.00 2016-09-20 18:51:37.405 264 11801.14 162.04 52561.33 88888.00 2016-09-20 18:51:37.905 264 11801.13 162.08 52561.35 88888.00 2016-09-20 18:51:38.405 264 11801.32 162.09 52561.26 88888.00 2016-09-20 18:51:38.905 264 11801.53 162.04 52561.13 88888.00 2016-09-20 18:51:39.405 264 11801.61 161.99 52561.11 88888.00 2016-09-20 18:51:39.905 264 11801.58 162.02 52561.12 88888.00 2016-09-20 18:51:40.405 264 11801.56 162.04 52561.12 88888.00 2016-09-20 18:51:40.905 264 11801.51 162.09 52561.12 88888.00 2016-09-20 18:51:41.405 264 11801.42 162.04 52561.13 88888.00 2016-09-20 18:51:41.905 264 11801.41 162.02 52561.12 88888.00 2016-09-20 18:51:42.405 264 11801.37 162.06 52561.17 88888.00 2016-09-20 18:51:42.905 264 11801.41 162.07 52561.16 88888.00 2016-09-20 18:51:43.405 264 11801.48 162.06 52561.14 88888.00 2016-09-20 18:51:43.905 264 11801.51 162.09 52561.09 88888.00 2016-09-20 18:51:44.405 264 11801.53 162.09 52561.05 88888.00 2016-09-20 18:51:44.905 264 11801.49 162.12 52561.03 88888.00 2016-09-20 18:51:45.405 264 11801.47 162.09 52561.02 88888.00 2016-09-20 18:51:45.905 264 11801.49 162.14 52561.06 88888.00 2016-09-20 18:51:46.405 264 11801.44 162.15 52561.11 88888.00 2016-09-20 18:51:46.905 264 11801.38 162.17 52561.11 88888.00 2016-09-20 18:51:47.405 264 11801.21 162.21 52561.20 88888.00 2016-09-20 18:51:47.905 264 11801.15 162.21 52561.23 88888.00 2016-09-20 18:51:48.405 264 11801.09 162.22 52561.29 88888.00 2016-09-20 18:51:48.905 264 11801.03 162.24 52561.31 88888.00 2016-09-20 18:51:49.405 264 11801.08 162.26 52561.24 88888.00 2016-09-20 18:51:49.905 264 11801.16 162.25 52561.14 88888.00 2016-09-20 18:51:50.405 264 11801.29 162.27 52561.02 88888.00 2016-09-20 18:51:50.905 264 11801.32 162.27 52560.99 88888.00 2016-09-20 18:51:51.405 264 11801.35 162.32 52560.97 88888.00 2016-09-20 18:51:51.905 264 11801.41 162.35 52560.93 88888.00 2016-09-20 18:51:52.405 264 11801.42 162.39 52560.91 88888.00 2016-09-20 18:51:52.905 264 11801.43 162.42 52560.94 88888.00 2016-09-20 18:51:53.405 264 11801.44 162.45 52560.95 88888.00 2016-09-20 18:51:53.905 264 11801.44 162.43 52560.93 88888.00 2016-09-20 18:51:54.405 264 11801.47 162.46 52560.87 88888.00 2016-09-20 18:51:54.905 264 11801.56 162.50 52560.85 88888.00 2016-09-20 18:51:55.405 264 11801.59 162.50 52560.84 88888.00 2016-09-20 18:51:55.905 264 11801.61 162.48 52560.84 88888.00 2016-09-20 18:51:56.405 264 11801.64 162.53 52560.84 88888.00 2016-09-20 18:51:56.905 264 11801.69 162.53 52560.81 88888.00 2016-09-20 18:51:57.405 264 11801.73 162.46 52560.85 88888.00 2016-09-20 18:51:57.905 264 11801.75 162.48 52560.82 88888.00 2016-09-20 18:51:58.405 264 11801.78 162.51 52560.82 88888.00 2016-09-20 18:51:58.905 264 11801.84 162.48 52560.84 88888.00 2016-09-20 18:51:59.405 264 11801.83 162.50 52560.88 88888.00 2016-09-20 18:51:59.905 264 11801.70 162.51 52560.98 88888.00 2016-09-20 18:52:00.405 264 11801.67 162.50 52561.02 88888.00 2016-09-20 18:52:00.905 264 11801.67 162.48 52561.06 88888.00 2016-09-20 18:52:01.405 264 11801.67 162.46 52561.06 88888.00 2016-09-20 18:52:01.905 264 11801.66 162.45 52561.04 88888.00 2016-09-20 18:52:02.405 264 11801.70 162.44 52561.03 88888.00 2016-09-20 18:52:02.905 264 11801.76 162.39 52561.02 88888.00 2016-09-20 18:52:03.405 264 11801.77 162.37 52561.05 88888.00 2016-09-20 18:52:03.905 264 11801.77 162.33 52561.11 88888.00 2016-09-20 18:52:04.405 264 11801.76 162.29 52561.11 88888.00 2016-09-20 18:52:04.905 264 11801.73 162.31 52561.11 88888.00 2016-09-20 18:52:05.405 264 11801.66 162.29 52561.12 88888.00 2016-09-20 18:52:05.905 264 11801.70 162.24 52561.09 88888.00 2016-09-20 18:52:06.405 264 11801.70 162.19 52561.11 88888.00 2016-09-20 18:52:06.905 264 11801.66 162.15 52561.13 88888.00 2016-09-20 18:52:07.405 264 11801.68 162.16 52561.15 88888.00 2016-09-20 18:52:07.905 264 11801.65 162.14 52561.14 88888.00 2016-09-20 18:52:08.405 264 11801.57 162.15 52561.16 88888.00 2016-09-20 18:52:08.905 264 11801.50 162.13 52561.16 88888.00 2016-09-20 18:52:09.405 264 11801.50 162.12 52561.20 88888.00 2016-09-20 18:52:09.905 264 11801.46 162.16 52561.23 88888.00 2016-09-20 18:52:10.405 264 11801.37 162.17 52561.20 88888.00 2016-09-20 18:52:10.905 264 11801.32 162.16 52561.17 88888.00 2016-09-20 18:52:11.405 264 11801.30 162.13 52561.17 88888.00 2016-09-20 18:52:11.905 264 11801.29 162.15 52561.13 88888.00 2016-09-20 18:52:12.405 264 11801.29 162.16 52561.12 88888.00 2016-09-20 18:52:12.905 264 11801.24 162.18 52561.15 88888.00 2016-09-20 18:52:13.405 264 11801.22 162.12 52561.21 88888.00 2016-09-20 18:52:13.905 264 11801.17 162.12 52561.20 88888.00 2016-09-20 18:52:14.405 264 11801.14 162.19 52561.20 88888.00 2016-09-20 18:52:14.905 264 11801.06 162.18 52561.23 88888.00 2016-09-20 18:52:15.405 264 11801.05 162.17 52561.20 88888.00 2016-09-20 18:52:15.905 264 11801.08 162.12 52561.14 88888.00 2016-09-20 18:52:16.405 264 11801.16 162.09 52561.13 88888.00 2016-09-20 18:52:16.905 264 11801.15 162.10 52561.15 88888.00 2016-09-20 18:52:17.405 264 11801.15 162.09 52561.11 88888.00 2016-09-20 18:52:17.905 264 11801.16 162.12 52561.12 88888.00 2016-09-20 18:52:18.405 264 11801.17 162.09 52561.11 88888.00 2016-09-20 18:52:18.905 264 11801.22 162.12 52561.17 88888.00 2016-09-20 18:52:19.405 264 11801.23 162.15 52561.20 88888.00 2016-09-20 18:52:19.905 264 11801.22 162.17 52561.20 88888.00 2016-09-20 18:52:20.405 264 11801.17 162.19 52561.21 88888.00 2016-09-20 18:52:20.905 264 11801.11 162.24 52561.28 88888.00 2016-09-20 18:52:21.405 264 11801.16 162.25 52561.22 88888.00 2016-09-20 18:52:21.905 264 11801.23 162.21 52561.23 88888.00 2016-09-20 18:52:22.405 264 11801.34 162.21 52561.22 88888.00 2016-09-20 18:52:22.905 264 11801.37 162.26 52561.25 88888.00 2016-09-20 18:52:23.405 264 11801.34 162.28 52561.31 88888.00 2016-09-20 18:52:23.905 264 11801.35 162.28 52561.30 88888.00 2016-09-20 18:52:24.405 264 11801.53 162.26 52561.17 88888.00 2016-09-20 18:52:24.905 264 11801.81 162.22 52561.03 88888.00 2016-09-20 18:52:25.405 264 11801.88 162.22 52561.00 88888.00 2016-09-20 18:52:25.905 264 11801.91 162.27 52561.04 88888.00 2016-09-20 18:52:26.405 264 11801.92 162.34 52561.05 88888.00 2016-09-20 18:52:26.905 264 11801.92 162.37 52561.06 88888.00 2016-09-20 18:52:27.405 264 11801.94 162.33 52561.06 88888.00 2016-09-20 18:52:27.905 264 11801.95 162.26 52561.04 88888.00 2016-09-20 18:52:28.405 264 11801.92 162.26 52561.11 88888.00 2016-09-20 18:52:28.905 264 11801.88 162.28 52561.13 88888.00 2016-09-20 18:52:29.405 264 11801.88 162.28 52561.13 88888.00 2016-09-20 18:52:29.905 264 11801.88 162.23 52561.11 88888.00 2016-09-20 18:52:30.405 264 11801.90 162.25 52561.14 88888.00 2016-09-20 18:52:30.905 264 11801.92 162.27 52561.13 88888.00 2016-09-20 18:52:31.405 264 11801.90 162.21 52561.13 88888.00 2016-09-20 18:52:31.905 264 11801.88 162.15 52561.08 88888.00 2016-09-20 18:52:32.405 264 11801.92 162.10 52561.05 88888.00 2016-09-20 18:52:32.905 264 11802.00 162.07 52561.04 88888.00 2016-09-20 18:52:33.405 264 11801.98 162.02 52561.07 88888.00 2016-09-20 18:52:33.905 264 11801.94 162.02 52561.11 88888.00 2016-09-20 18:52:34.405 264 11801.86 161.96 52561.09 88888.00 2016-09-20 18:52:34.905 264 11801.81 161.90 52561.07 88888.00 2016-09-20 18:52:35.405 264 11801.81 161.85 52561.08 88888.00 2016-09-20 18:52:35.905 264 11801.82 161.85 52561.04 88888.00 2016-09-20 18:52:36.405 264 11801.79 161.88 52561.03 88888.00 2016-09-20 18:52:36.905 264 11801.82 161.84 52560.98 88888.00 2016-09-20 18:52:37.405 264 11801.84 161.80 52560.97 88888.00 2016-09-20 18:52:37.905 264 11801.84 161.74 52561.03 88888.00 2016-09-20 18:52:38.405 264 11801.81 161.68 52561.07 88888.00 2016-09-20 18:52:38.905 264 11801.83 161.65 52561.03 88888.00 2016-09-20 18:52:39.405 264 11801.84 161.63 52560.99 88888.00 2016-09-20 18:52:39.905 264 11801.83 161.61 52561.00 88888.00 2016-09-20 18:52:40.405 264 11801.83 161.57 52561.03 88888.00 2016-09-20 18:52:40.905 264 11801.92 161.53 52561.05 88888.00 2016-09-20 18:52:41.405 264 11801.95 161.57 52561.03 88888.00 2016-09-20 18:52:41.905 264 11801.95 161.54 52561.06 88888.00 2016-09-20 18:52:42.405 264 11801.96 161.51 52561.06 88888.00 2016-09-20 18:52:42.905 264 11801.95 161.50 52561.04 88888.00 2016-09-20 18:52:43.405 264 11801.96 161.50 52561.03 88888.00 2016-09-20 18:52:43.905 264 11801.98 161.49 52561.05 88888.00 2016-09-20 18:52:44.405 264 11801.99 161.53 52561.02 88888.00 2016-09-20 18:52:44.905 264 11802.00 161.56 52561.03 88888.00 2016-09-20 18:52:45.405 264 11802.00 161.48 52561.04 88888.00 2016-09-20 18:52:45.905 264 11801.99 161.49 52561.05 88888.00 2016-09-20 18:52:46.405 264 11801.98 161.47 52561.08 88888.00 2016-09-20 18:52:46.905 264 11802.00 161.49 52561.13 88888.00 2016-09-20 18:52:47.405 264 11802.00 161.53 52561.18 88888.00 2016-09-20 18:52:47.905 264 11802.01 161.50 52561.18 88888.00 2016-09-20 18:52:48.405 264 11802.08 161.53 52561.14 88888.00 2016-09-20 18:52:48.905 264 11802.11 161.49 52561.11 88888.00 2016-09-20 18:52:49.405 264 11802.13 161.47 52561.11 88888.00 2016-09-20 18:52:49.905 264 11802.14 161.44 52561.08 88888.00 2016-09-20 18:52:50.405 264 11802.18 161.44 52561.08 88888.00 2016-09-20 18:52:50.905 264 11802.22 161.45 52561.12 88888.00 2016-09-20 18:52:51.405 264 11802.18 161.47 52561.20 88888.00 2016-09-20 18:52:51.905 264 11802.11 161.47 52561.26 88888.00 2016-09-20 18:52:52.405 264 11802.11 161.51 52561.26 88888.00 2016-09-20 18:52:52.905 264 11802.13 161.57 52561.25 88888.00 2016-09-20 18:52:53.405 264 11802.11 161.57 52561.26 88888.00 2016-09-20 18:52:53.905 264 11802.08 161.56 52561.31 88888.00 2016-09-20 18:52:54.405 264 11802.09 161.58 52561.34 88888.00 2016-09-20 18:52:54.905 264 11801.99 161.60 52561.37 88888.00 2016-09-20 18:52:55.405 264 11801.72 161.69 52561.53 88888.00 2016-09-20 18:52:55.905 264 11801.63 161.74 52561.62 88888.00 2016-09-20 18:52:56.405 264 11801.70 161.76 52561.60 88888.00 2016-09-20 18:52:56.905 264 11801.72 161.83 52561.57 88888.00 2016-09-20 18:52:57.405 264 11801.73 161.87 52561.57 88888.00 2016-09-20 18:52:57.905 264 11801.87 161.85 52561.49 88888.00 2016-09-20 18:52:58.406 264 11801.94 161.83 52561.47 88888.00 2016-09-20 18:52:58.906 264 11801.95 161.85 52561.47 88888.00 2016-09-20 18:52:59.406 264 11801.87 161.89 52561.51 88888.00 2016-09-20 18:52:59.906 264 11801.85 161.94 52561.53 88888.00 2016-09-20 18:53:00.406 264 11801.90 161.98 52561.50 88888.00 2016-09-20 18:53:00.906 264 11801.87 162.00 52561.50 88888.00 2016-09-20 18:53:01.406 264 11801.85 162.05 52561.49 88888.00 2016-09-20 18:53:01.906 264 11801.83 162.13 52561.48 88888.00 2016-09-20 18:53:02.406 264 11801.84 162.15 52561.50 88888.00 2016-09-20 18:53:02.906 264 11801.84 162.16 52561.47 88888.00 2016-09-20 18:53:03.406 264 11801.85 162.17 52561.47 88888.00 2016-09-20 18:53:03.906 264 11801.84 162.18 52561.50 88888.00 2016-09-20 18:53:04.406 264 11801.84 162.16 52561.50 88888.00 2016-09-20 18:53:04.906 264 11801.90 162.18 52561.47 88888.00 2016-09-20 18:53:05.406 264 11801.90 162.17 52561.46 88888.00 2016-09-20 18:53:05.906 264 11801.92 162.13 52561.43 88888.00 2016-09-20 18:53:06.406 264 11801.87 162.10 52561.42 88888.00 2016-09-20 18:53:06.906 264 11801.84 162.12 52561.39 88888.00 2016-09-20 18:53:07.406 264 11801.84 162.09 52561.35 88888.00 2016-09-20 18:53:07.906 264 11801.85 162.10 52561.33 88888.00 2016-09-20 18:53:08.406 264 11801.87 162.08 52561.29 88888.00 2016-09-20 18:53:08.906 264 11801.88 162.04 52561.24 88888.00 2016-09-20 18:53:09.406 264 11801.87 162.00 52561.24 88888.00 2016-09-20 18:53:09.906 264 11801.90 162.00 52561.25 88888.00 2016-09-20 18:53:10.406 264 11801.88 161.94 52561.25 88888.00 2016-09-20 18:53:10.906 264 11801.85 161.90 52561.29 88888.00 2016-09-20 18:53:11.406 264 11801.81 161.85 52561.25 88888.00 2016-09-20 18:53:11.906 264 11801.77 161.78 52561.21 88888.00 2016-09-20 18:53:12.406 264 11801.74 161.76 52561.20 88888.00 2016-09-20 18:53:12.906 264 11801.74 161.73 52561.21 88888.00 2016-09-20 18:53:13.406 264 11801.69 161.66 52561.18 88888.00 2016-09-20 18:53:13.906 264 11801.60 161.60 52561.20 88888.00 2016-09-20 18:53:14.406 264 11801.63 161.60 52561.15 88888.00 2016-09-20 18:53:14.906 264 11801.65 161.60 52561.12 88888.00 2016-09-20 18:53:15.406 264 11801.65 161.55 52561.11 88888.00 2016-09-20 18:53:15.906 264 11801.66 161.54 52561.07 88888.00 2016-09-20 18:53:16.406 264 11801.61 161.54 52561.07 88888.00 2016-09-20 18:53:16.906 264 11801.58 161.53 52561.04 88888.00 2016-09-20 18:53:17.406 264 11801.55 161.56 52561.07 88888.00 2016-09-20 18:53:17.906 264 11801.53 161.54 52561.02 88888.00 2016-09-20 18:53:18.406 264 11801.50 161.55 52561.02 88888.00 2016-09-20 18:53:18.906 264 11801.50 161.55 52561.00 88888.00 2016-09-20 18:53:19.406 264 11801.48 161.54 52560.99 88888.00 2016-09-20 18:53:19.906 264 11801.41 161.56 52560.98 88888.00 2016-09-20 18:53:20.406 264 11801.37 161.56 52560.94 88888.00 2016-09-20 18:53:20.906 264 11801.33 161.53 52560.93 88888.00 2016-09-20 18:53:21.406 264 11801.33 161.54 52560.94 88888.00 2016-09-20 18:53:21.906 264 11801.38 161.56 52560.95 88888.00 2016-09-20 18:53:22.406 264 11801.40 161.51 52560.95 88888.00 2016-09-20 18:53:22.906 264 11801.41 161.48 52560.95 88888.00 2016-09-20 18:53:23.406 264 11801.38 161.56 52560.98 88888.00 2016-09-20 18:53:23.906 264 11801.40 161.56 52560.96 88888.00 2016-09-20 18:53:24.406 264 11801.40 161.59 52560.89 88888.00 2016-09-20 18:53:24.906 264 11801.42 161.58 52560.88 88888.00 2016-09-20 18:53:25.406 264 11801.49 161.57 52560.93 88888.00 2016-09-20 18:53:25.906 264 11801.51 161.56 52560.98 88888.00 2016-09-20 18:53:26.406 264 11801.47 161.58 52560.97 88888.00 2016-09-20 18:53:26.906 264 11801.48 161.58 52560.96 88888.00 2016-09-20 18:53:27.406 264 11801.51 161.57 52560.99 88888.00 2016-09-20 18:53:27.906 264 11801.50 161.55 52561.00 88888.00 2016-09-20 18:53:28.406 264 11801.47 161.56 52560.98 88888.00 2016-09-20 18:53:28.906 264 11801.49 161.54 52560.95 88888.00 2016-09-20 18:53:29.406 264 11801.55 161.51 52560.96 88888.00 2016-09-20 18:53:29.906 264 11801.44 161.54 52561.06 88888.00 2016-09-20 18:53:30.406 264 11801.34 161.56 52561.12 88888.00 2016-09-20 18:53:30.906 264 11801.39 161.56 52561.04 88888.00 2016-09-20 18:53:31.406 264 11801.43 161.56 52561.05 88888.00 2016-09-20 18:53:31.906 264 11801.48 161.57 52561.08 88888.00 2016-09-20 18:53:32.406 264 11801.44 161.57 52561.12 88888.00 2016-09-20 18:53:32.906 264 11801.50 161.56 52561.06 88888.00 2016-09-20 18:53:33.406 264 11801.50 161.56 52561.09 88888.00 2016-09-20 18:53:33.906 264 11801.51 161.54 52561.09 88888.00 2016-09-20 18:53:34.406 264 11801.51 161.51 52561.08 88888.00 2016-09-20 18:53:34.906 264 11801.55 161.56 52561.07 88888.00 2016-09-20 18:53:35.406 264 11801.53 161.60 52561.09 88888.00 2016-09-20 18:53:35.906 264 11801.52 161.57 52561.09 88888.00 2016-09-20 18:53:36.406 264 11801.47 161.53 52561.11 88888.00 2016-09-20 18:53:36.906 264 11801.33 161.54 52561.20 88888.00 2016-09-20 18:53:37.406 264 11801.24 161.61 52561.31 88888.00 2016-09-20 18:53:37.906 264 11801.21 161.64 52561.32 88888.00 2016-09-20 18:53:38.406 264 11801.17 161.64 52561.29 88888.00 2016-09-20 18:53:38.906 264 11801.23 161.59 52561.24 88888.00 2016-09-20 18:53:39.406 264 11801.11 161.65 52561.31 88888.00 2016-09-20 18:53:39.906 264 11800.99 161.67 52561.38 88888.00 2016-09-20 18:53:40.406 264 11800.93 161.66 52561.39 88888.00 2016-09-20 18:53:40.906 264 11800.94 161.66 52561.38 88888.00 2016-09-20 18:53:41.406 264 11801.05 161.64 52561.32 88888.00 2016-09-20 18:53:41.906 264 11801.03 161.58 52561.30 88888.00 2016-09-20 18:53:42.406 264 11800.97 161.56 52561.33 88888.00 2016-09-20 18:53:42.906 264 11800.95 161.56 52561.33 88888.00 2016-09-20 18:53:43.406 264 11800.95 161.56 52561.30 88888.00 2016-09-20 18:53:43.906 264 11800.89 161.57 52561.33 88888.00 2016-09-20 18:53:44.406 264 11800.80 161.55 52561.37 88888.00 2016-09-20 18:53:44.906 264 11800.72 161.56 52561.41 88888.00 2016-09-20 18:53:45.406 264 11800.63 161.61 52561.44 88888.00 2016-09-20 18:53:45.906 264 11800.55 161.66 52561.47 88888.00 2016-09-20 18:53:46.406 264 11800.56 161.61 52561.47 88888.00 2016-09-20 18:53:46.906 264 11800.56 161.58 52561.46 88888.00 2016-09-20 18:53:47.406 264 11800.51 161.61 52561.42 88888.00 2016-09-20 18:53:47.906 264 11800.47 161.67 52561.41 88888.00 2016-09-20 18:53:48.406 264 11800.43 161.69 52561.41 88888.00 2016-09-20 18:53:48.906 264 11800.35 161.75 52561.46 88888.00 2016-09-20 18:53:49.406 264 11800.32 161.75 52561.44 88888.00 2016-09-20 18:53:49.906 264 11800.26 161.75 52561.42 88888.00 2016-09-20 18:53:50.406 264 11800.17 161.76 52561.47 88888.00 2016-09-20 18:53:50.906 264 11799.97 161.79 52561.62 88888.00 2016-09-20 18:53:51.406 264 11799.88 161.84 52561.66 88888.00 2016-09-20 18:53:51.906 264 11799.82 161.83 52561.66 88888.00 2016-09-20 18:53:52.406 264 11799.76 161.85 52561.65 88888.00 2016-09-20 18:53:52.906 264 11799.72 161.88 52561.66 88888.00 2016-09-20 18:53:53.406 264 11799.75 161.88 52561.64 88888.00 2016-09-20 18:53:53.906 264 11799.75 161.88 52561.62 88888.00 2016-09-20 18:53:54.406 264 11799.80 161.87 52561.58 88888.00 2016-09-20 18:53:54.906 264 11799.76 161.84 52561.59 88888.00 2016-09-20 18:53:55.406 264 11799.64 161.84 52561.66 88888.00 2016-09-20 18:53:55.906 264 11799.59 161.87 52561.67 88888.00 2016-09-20 18:53:56.406 264 11799.65 161.80 52561.60 88888.00 2016-09-20 18:53:56.906 264 11799.80 161.78 52561.48 88888.00 2016-09-20 18:53:57.406 264 11799.74 161.81 52561.50 88888.00 2016-09-20 18:53:57.906 264 11799.47 161.89 52561.67 88888.00 2016-09-20 18:53:58.406 264 11799.65 161.81 52561.55 88888.00 2016-09-20 18:53:58.906 264 11800.14 161.64 52561.18 88888.00 2016-09-20 18:53:59.406 264 11800.26 161.57 52561.07 88888.00 2016-09-20 18:53:59.906 264 11800.38 161.50 52560.98 88888.00 2016-09-20 18:54:00.406 264 11800.51 161.47 52560.95 88888.00 2016-09-20 18:54:00.906 264 11800.59 161.39 52560.89 88888.00 2016-09-20 18:54:01.406 264 11800.63 161.37 52560.88 88888.00 2016-09-20 18:54:01.906 264 11800.72 161.40 52560.79 88888.00 2016-09-20 18:54:02.406 264 11800.82 161.39 52560.72 88888.00 2016-09-20 18:54:02.906 264 11800.86 161.39 52560.71 88888.00 2016-09-20 18:54:03.406 264 11800.82 161.39 52560.73 88888.00 2016-09-20 18:54:03.906 264 11800.77 161.39 52560.76 88888.00 2016-09-20 18:54:04.406 264 11800.77 161.39 52560.79 88888.00 2016-09-20 18:54:04.906 264 11800.77 161.42 52560.81 88888.00 2016-09-20 18:54:05.406 264 11800.80 161.45 52560.84 88888.00 2016-09-20 18:54:05.906 264 11800.78 161.44 52560.84 88888.00 2016-09-20 18:54:06.406 264 11800.69 161.44 52560.88 88888.00 2016-09-20 18:54:06.906 264 11800.63 161.49 52560.88 88888.00 2016-09-20 18:54:07.406 264 11800.63 161.47 52560.88 88888.00 2016-09-20 18:54:07.906 264 11800.61 161.47 52560.90 88888.00 2016-09-20 18:54:08.406 264 11800.60 161.48 52560.86 88888.00 2016-09-20 18:54:08.906 264 11800.62 161.45 52560.86 88888.00 2016-09-20 18:54:09.406 264 11800.62 161.44 52560.90 88888.00 2016-09-20 18:54:09.906 264 11800.61 161.45 52560.91 88888.00 2016-09-20 18:54:10.406 264 11800.52 161.49 52560.95 88888.00 2016-09-20 18:54:10.906 264 11800.38 161.49 52561.04 88888.00 2016-09-20 18:54:11.406 264 11800.36 161.48 52561.05 88888.00 2016-09-20 18:54:11.906 264 11800.30 161.56 52561.05 88888.00 2016-09-20 18:54:12.406 264 11800.36 161.53 52561.04 88888.00 2016-09-20 18:54:12.906 264 11800.41 161.51 52561.03 88888.00 2016-09-20 18:54:13.406 264 11800.38 161.55 52561.03 88888.00 2016-09-20 18:54:13.906 264 11800.43 161.57 52560.99 88888.00 2016-09-20 18:54:14.406 264 11800.50 161.57 52560.95 88888.00 2016-09-20 18:54:14.906 264 11800.40 161.58 52560.98 88888.00 2016-09-20 18:54:15.406 264 11800.37 161.59 52560.96 88888.00 2016-09-20 18:54:15.906 264 11800.40 161.60 52560.93 88888.00 2016-09-20 18:54:16.406 264 11800.41 161.59 52560.88 88888.00 2016-09-20 18:54:16.906 264 11800.41 161.57 52560.85 88888.00 2016-09-20 18:54:17.406 264 11800.38 161.56 52560.85 88888.00 2016-09-20 18:54:17.906 264 11800.37 161.50 52560.90 88888.00 2016-09-20 18:54:18.406 264 11800.29 161.51 52560.98 88888.00 2016-09-20 18:54:18.906 264 11800.30 161.45 52560.94 88888.00 2016-09-20 18:54:19.406 264 11800.26 161.47 52560.96 88888.00 2016-09-20 18:54:19.906 264 11800.27 161.47 52560.93 88888.00 2016-09-20 18:54:20.406 264 11800.32 161.45 52560.90 88888.00 2016-09-20 18:54:20.906 264 11800.36 161.45 52560.85 88888.00 2016-09-20 18:54:21.406 264 11800.36 161.45 52560.85 88888.00 2016-09-20 18:54:21.906 264 11800.34 161.40 52560.86 88888.00 2016-09-20 18:54:22.406 264 11800.40 161.36 52560.82 88888.00 2016-09-20 18:54:22.906 264 11800.41 161.34 52560.78 88888.00 2016-09-20 18:54:23.406 264 11800.49 161.32 52560.75 88888.00 2016-09-20 18:54:23.906 264 11800.47 161.35 52560.78 88888.00 2016-09-20 18:54:24.406 264 11800.37 161.34 52560.81 88888.00 2016-09-20 18:54:24.906 264 11800.36 161.29 52560.84 88888.00 2016-09-20 18:54:25.406 264 11800.34 161.29 52560.84 88888.00 2016-09-20 18:54:25.906 264 11800.38 161.27 52560.79 88888.00 2016-09-20 18:54:26.406 264 11800.43 161.29 52560.79 88888.00 2016-09-20 18:54:26.906 264 11800.47 161.29 52560.78 88888.00 2016-09-20 18:54:27.406 264 11800.58 161.25 52560.67 88888.00 2016-09-20 18:54:27.906 264 11800.59 161.28 52560.63 88888.00 2016-09-20 18:54:28.406 264 11800.59 161.28 52560.64 88888.00 2016-09-20 18:54:28.906 264 11800.55 161.26 52560.65 88888.00 2016-09-20 18:54:29.406 264 11800.52 161.22 52560.68 88888.00 2016-09-20 18:54:29.906 264 11800.51 161.26 52560.72 88888.00 2016-09-20 18:54:30.406 264 11800.52 161.27 52560.75 88888.00 2016-09-20 18:54:30.906 264 11800.54 161.34 52560.73 88888.00 2016-09-20 18:54:31.406 264 11800.54 161.36 52560.70 88888.00 2016-09-20 18:54:31.906 264 11800.58 161.36 52560.75 88888.00 2016-09-20 18:54:32.406 264 11800.54 161.39 52560.77 88888.00 2016-09-20 18:54:32.906 264 11800.46 161.38 52560.79 88888.00 2016-09-20 18:54:33.406 264 11800.34 161.38 52560.87 88888.00 2016-09-20 18:54:33.906 264 11800.27 161.41 52560.94 88888.00 2016-09-20 18:54:34.406 264 11800.24 161.40 52560.95 88888.00 2016-09-20 18:54:34.906 264 11800.24 161.42 52560.93 88888.00 2016-09-20 18:54:35.406 264 11800.28 161.45 52560.91 88888.00 2016-09-20 18:54:35.906 264 11800.18 161.56 52561.00 88888.00 2016-09-20 18:54:36.406 264 11800.10 161.60 52561.04 88888.00 2016-09-20 18:54:36.906 264 11800.09 161.66 52561.02 88888.00 2016-09-20 18:54:37.406 264 11800.03 161.71 52561.05 88888.00 2016-09-20 18:54:37.906 264 11799.81 161.78 52561.18 88888.00 2016-09-20 18:54:38.406 264 11799.82 161.75 52561.17 88888.00 2016-09-20 18:54:38.906 264 11799.90 161.79 52561.11 88888.00 2016-09-20 18:54:39.406 264 11799.93 161.81 52561.03 88888.00 2016-09-20 18:54:39.906 264 11800.01 161.90 52560.99 88888.00 2016-09-20 18:54:40.406 264 11800.03 161.95 52560.95 88888.00 2016-09-20 18:54:40.906 264 11800.00 161.99 52560.94 88888.00 2016-09-20 18:54:41.406 264 11800.01 162.04 52560.96 88888.00 2016-09-20 18:54:41.906 264 11800.02 162.12 52560.94 88888.00 2016-09-20 18:54:42.406 264 11800.10 162.17 52560.90 88888.00 2016-09-20 18:54:42.906 264 11800.11 162.22 52560.86 88888.00 2016-09-20 18:54:43.406 264 11800.14 162.25 52560.86 88888.00 2016-09-20 18:54:43.906 264 11800.16 162.29 52560.82 88888.00 2016-09-20 18:54:44.406 264 11800.24 162.33 52560.84 88888.00 2016-09-20 18:54:44.906 264 11800.29 162.35 52560.85 88888.00 2016-09-20 18:54:45.406 264 11800.32 162.35 52560.86 88888.00 2016-09-20 18:54:45.906 264 11800.37 162.36 52560.85 88888.00 2016-09-20 18:54:46.406 264 11800.41 162.36 52560.80 88888.00 2016-09-20 18:54:46.906 264 11800.45 162.35 52560.80 88888.00 2016-09-20 18:54:47.406 264 11800.55 162.33 52560.80 88888.00 2016-09-20 18:54:47.906 264 11800.59 162.28 52560.78 88888.00 2016-09-20 18:54:48.406 264 11800.62 162.29 52560.70 88888.00 2016-09-20 18:54:48.906 264 11800.65 162.28 52560.64 88888.00 2016-09-20 18:54:49.406 264 11800.68 162.27 52560.62 88888.00 2016-09-20 18:54:49.906 264 11800.72 162.26 52560.64 88888.00 2016-09-20 18:54:50.406 264 11800.71 162.25 52560.65 88888.00 2016-09-20 18:54:50.906 264 11800.74 162.18 52560.69 88888.00 2016-09-20 18:54:51.406 264 11800.72 162.15 52560.70 88888.00 2016-09-20 18:54:51.906 264 11800.71 162.10 52560.69 88888.00 2016-09-20 18:54:52.406 264 11800.65 162.12 52560.71 88888.00 2016-09-20 18:54:52.906 264 11800.63 162.16 52560.75 88888.00 2016-09-20 18:54:53.406 264 11800.63 162.18 52560.75 88888.00 2016-09-20 18:54:53.906 264 11800.62 162.17 52560.75 88888.00 2016-09-20 18:54:54.406 264 11800.62 162.10 52560.71 88888.00 2016-09-20 18:54:54.906 264 11800.60 162.08 52560.68 88888.00 2016-09-20 18:54:55.406 264 11800.59 162.06 52560.69 88888.00 2016-09-20 18:54:55.906 264 11800.55 162.03 52560.71 88888.00 2016-09-20 18:54:56.406 264 11800.50 162.08 52560.75 88888.00 2016-09-20 18:54:56.906 264 11800.40 162.15 52560.71 88888.00 2016-09-20 18:54:57.406 264 11800.25 162.18 52560.84 88888.00 2016-09-20 18:54:57.906 264 11800.16 162.22 52560.87 88888.00 2016-09-20 18:54:58.406 264 11800.17 162.21 52560.87 88888.00 2016-09-20 18:54:58.906 264 11800.11 162.25 52560.85 88888.00 2016-09-20 18:54:59.406 264 11800.06 162.29 52560.77 88888.00 2016-09-20 18:54:59.906 264 11800.00 162.32 52560.77 88888.00 2016-09-20 18:55:00.406 264 11799.98 162.35 52560.75 88888.00 2016-09-20 18:55:00.906 264 11799.99 162.35 52560.71 88888.00 2016-09-20 18:55:01.406 264 11799.98 162.37 52560.68 88888.00 2016-09-20 18:55:01.906 264 11799.94 162.41 52560.65 88888.00 2016-09-20 18:55:02.406 264 11799.88 162.43 52560.65 88888.00 2016-09-20 18:55:02.906 264 11799.91 162.46 52560.65 88888.00 2016-09-20 18:55:03.406 264 11799.91 162.46 52560.67 88888.00 2016-09-20 18:55:03.906 264 11799.84 162.50 52560.67 88888.00 2016-09-20 18:55:04.406 264 11799.74 162.55 52560.69 88888.00 2016-09-20 18:55:04.906 264 11799.71 162.65 52560.71 88888.00 2016-09-20 18:55:05.406 264 11799.76 162.64 52560.65 88888.00 2016-09-20 18:55:05.906 264 11799.71 162.68 52560.67 88888.00 2016-09-20 18:55:06.406 264 11799.59 162.75 52560.79 88888.00 2016-09-20 18:55:06.906 264 11799.50 162.81 52560.84 88888.00 2016-09-20 18:55:07.406 264 11799.58 162.81 52560.77 88888.00 2016-09-20 18:55:07.906 264 11799.59 162.87 52560.77 88888.00 2016-09-20 18:55:08.406 264 11799.65 162.94 52560.77 88888.00 2016-09-20 18:55:08.906 264 11799.65 162.92 52560.79 88888.00 2016-09-20 18:55:09.406 264 11799.71 162.97 52560.76 88888.00 2016-09-20 18:55:09.906 264 11799.70 163.01 52560.73 88888.00 2016-09-20 18:55:10.406 264 11799.63 163.10 52560.77 88888.00 2016-09-20 18:55:10.906 264 11799.64 163.14 52560.76 88888.00 2016-09-20 18:55:11.406 264 11799.64 163.16 52560.75 88888.00 2016-09-20 18:55:11.906 264 11799.79 163.18 52560.67 88888.00 2016-09-20 18:55:12.406 264 11799.94 163.19 52560.60 88888.00 2016-09-20 18:55:12.906 264 11799.97 163.21 52560.58 88888.00 2016-09-20 18:55:13.406 264 11799.97 163.21 52560.56 88888.00 2016-09-20 18:55:13.906 264 11800.08 163.16 52560.51 88888.00 2016-09-20 18:55:14.406 264 11799.97 163.25 52560.60 88888.00 2016-09-20 18:55:14.906 264 11799.92 163.29 52560.64 88888.00 2016-09-20 18:55:15.406 264 11799.92 163.30 52560.65 88888.00 2016-09-20 18:55:15.906 264 11799.88 163.30 52560.68 88888.00 2016-09-20 18:55:16.406 264 11799.38 163.45 52561.05 88888.00 2016-09-20 18:55:16.906 264 11799.09 163.52 52561.30 88888.00 2016-09-20 18:55:17.406 264 11799.04 163.49 52561.37 88888.00 2016-09-20 18:55:17.906 264 11799.12 163.42 52561.30 88888.00 2016-09-20 18:55:18.406 264 11799.13 163.42 52561.28 88888.00 2016-09-20 18:55:18.906 264 11799.12 163.44 52561.31 88888.00 2016-09-20 18:55:19.406 264 11799.11 163.39 52561.32 88888.00 2016-09-20 18:55:19.906 264 11798.93 163.42 52561.47 88888.00 2016-09-20 18:55:20.406 264 11798.86 163.47 52561.56 88888.00 2016-09-20 18:55:20.906 264 11799.21 163.33 52561.31 88888.00 2016-09-20 18:55:21.406 264 11799.27 163.20 52561.23 88888.00 2016-09-20 18:55:21.906 264 11799.18 163.15 52561.29 88888.00 2016-09-20 18:55:22.406 264 11799.20 163.15 52561.30 88888.00 2016-09-20 18:55:22.906 264 11799.23 163.12 52561.25 88888.00 2016-09-20 18:55:23.406 264 11799.21 163.10 52561.30 88888.00 2016-09-20 18:55:23.906 264 11799.07 163.15 52561.43 88888.00 2016-09-20 18:55:24.406 264 11799.07 163.14 52561.47 88888.00 2016-09-20 18:55:24.906 264 11799.05 163.09 52561.46 88888.00 2016-09-20 18:55:25.406 264 11798.94 163.05 52561.57 88888.00 2016-09-20 18:55:25.906 264 11798.88 163.02 52561.59 88888.00 2016-09-20 18:55:26.406 264 11798.86 163.02 52561.61 88888.00 2016-09-20 18:55:26.906 264 11798.86 163.00 52561.62 88888.00 2016-09-20 18:55:27.406 264 11798.96 162.92 52561.50 88888.00 2016-09-20 18:55:27.906 264 11798.80 162.92 52561.62 88888.00 2016-09-20 18:55:28.406 264 11798.74 162.91 52561.68 88888.00 2016-09-20 18:55:28.906 264 11798.84 162.89 52561.56 88888.00 2016-09-20 18:55:29.406 264 11798.69 162.89 52561.66 88888.00 2016-09-20 18:55:29.906 264 11798.48 162.95 52561.85 88888.00 2016-09-20 18:55:30.406 264 11798.31 163.00 52562.00 88888.00 2016-09-20 18:55:30.906 264 11798.25 163.00 52562.02 88888.00 2016-09-20 18:55:31.406 264 11798.31 162.95 52562.00 88888.00 2016-09-20 18:55:31.906 264 11798.44 162.86 52561.91 88888.00 2016-09-20 18:55:32.406 264 11798.39 162.92 52561.91 88888.00 2016-09-20 18:55:32.906 264 11798.45 162.92 52561.82 88888.00 2016-09-20 18:55:33.407 264 11798.51 162.99 52561.74 88888.00 2016-09-20 18:55:33.907 264 11798.48 163.02 52561.70 88888.00 2016-09-20 18:55:34.407 264 11798.34 163.04 52561.76 88888.00 2016-09-20 18:55:34.907 264 11798.16 163.21 52561.84 88888.00 2016-09-20 18:55:35.407 264 11798.24 163.23 52561.73 88888.00 2016-09-20 18:55:35.907 264 11798.26 163.30 52561.68 88888.00 2016-09-20 18:55:36.407 264 11798.32 163.33 52561.57 88888.00 2016-09-20 18:55:36.907 264 11798.28 163.40 52561.59 88888.00 2016-09-20 18:55:37.407 264 11798.27 163.43 52561.56 88888.00 2016-09-20 18:55:37.907 264 11798.22 163.48 52561.55 88888.00 2016-09-20 18:55:38.407 264 11798.17 163.52 52561.57 88888.00 2016-09-20 18:55:38.907 264 11798.22 163.55 52561.50 88888.00 2016-09-20 18:55:39.407 264 11798.25 163.61 52561.42 88888.00 2016-09-20 18:55:39.907 264 11798.22 163.69 52561.42 88888.00 2016-09-20 18:55:40.407 264 11798.19 163.80 52561.43 88888.00 2016-09-20 18:55:40.907 264 11798.14 163.89 52561.48 88888.00 2016-09-20 18:55:41.407 264 11797.83 164.06 52561.68 88888.00 2016-09-20 18:55:41.907 264 11797.74 164.16 52561.72 88888.00 2016-09-20 18:55:42.407 264 11797.58 164.27 52561.88 88888.00 2016-09-20 18:55:42.907 264 11797.64 164.27 52561.82 88888.00 2016-09-20 18:55:43.407 264 11797.70 164.34 52561.75 88888.00 2016-09-20 18:55:43.907 264 11797.64 164.42 52561.74 88888.00 2016-09-20 18:55:44.407 264 11797.66 164.47 52561.74 88888.00 2016-09-20 18:55:44.907 264 11797.60 164.50 52561.82 88888.00 2016-09-20 18:55:45.407 264 11797.51 164.56 52561.88 88888.00 2016-09-20 18:55:45.907 264 11797.42 164.65 52561.92 88888.00 2016-09-20 18:55:46.407 264 11797.61 164.62 52561.81 88888.00 2016-09-20 18:55:46.907 264 11797.72 164.67 52561.78 88888.00 2016-09-20 18:55:47.407 264 11797.72 164.71 52561.78 88888.00 2016-09-20 18:55:47.907 264 11797.45 164.83 52562.01 88888.00 2016-09-20 18:55:48.407 264 11797.27 164.89 52562.16 88888.00 2016-09-20 18:55:48.907 264 11797.38 164.84 52562.10 88888.00 2016-09-20 18:55:49.407 264 11797.48 164.83 52562.02 88888.00 2016-09-20 18:55:49.907 264 11797.52 164.81 52562.05 88888.00 2016-09-20 18:55:50.407 264 11797.61 164.80 52562.02 88888.00 2016-09-20 18:55:50.907 264 11797.74 164.76 52561.92 88888.00 2016-09-20 18:55:51.407 264 11797.57 164.75 52562.01 88888.00 2016-09-20 18:55:51.907 264 11797.36 164.75 52562.14 88888.00 2016-09-20 18:55:52.407 264 11797.33 164.71 52562.22 88888.00 2016-09-20 18:55:52.907 264 11797.35 164.62 52562.27 88888.00 2016-09-20 18:55:53.407 264 11797.34 164.52 52562.29 88888.00 2016-09-20 18:55:53.907 264 11797.36 164.41 52562.28 88888.00 2016-09-20 18:55:54.407 264 11797.46 164.31 52562.21 88888.00 2016-09-20 18:55:54.907 264 11797.73 164.12 52562.03 88888.00 2016-09-20 18:55:55.407 264 11797.80 164.05 52562.01 88888.00 2016-09-20 18:55:55.907 264 11797.83 163.96 52561.99 88888.00 2016-09-20 18:55:56.407 264 11797.83 163.87 52562.03 88888.00 2016-09-20 18:55:56.907 264 11797.87 163.79 52562.02 88888.00 2016-09-20 18:55:57.407 264 11797.84 163.68 52562.01 88888.00 2016-09-20 18:55:57.907 264 11797.91 163.62 52561.94 88888.00 2016-09-20 18:55:58.407 264 11797.96 163.54 52561.87 88888.00 2016-09-20 18:55:58.907 264 11797.99 163.49 52561.84 88888.00 2016-09-20 18:55:59.407 264 11797.95 163.43 52561.86 88888.00 2016-09-20 18:55:59.907 264 11797.86 163.40 52561.87 88888.00 2016-09-20 18:56:00.407 264 11797.81 163.32 52561.87 88888.00 2016-09-20 18:56:00.907 264 11797.84 163.26 52561.82 88888.00 2016-09-20 18:56:01.407 264 11797.90 163.22 52561.76 88888.00 2016-09-20 18:56:01.907 264 11797.90 163.22 52561.75 88888.00 2016-09-20 18:56:02.407 264 11797.90 163.19 52561.74 88888.00 2016-09-20 18:56:02.907 264 11797.81 163.22 52561.77 88888.00 2016-09-20 18:56:03.407 264 11797.71 163.26 52561.81 88888.00 2016-09-20 18:56:03.907 264 11797.64 163.33 52561.86 88888.00 2016-09-20 18:56:04.407 264 11797.60 163.42 52561.88 88888.00 2016-09-20 18:56:04.907 264 11797.57 163.47 52561.87 88888.00 2016-09-20 18:56:05.407 264 11797.58 163.53 52561.85 88888.00 2016-09-20 18:56:05.907 264 11797.57 163.57 52561.82 88888.00 2016-09-20 18:56:06.407 264 11797.53 163.63 52561.83 88888.00 2016-09-20 18:56:06.907 264 11797.52 163.70 52561.86 88888.00 2016-09-20 18:56:07.407 264 11797.55 163.79 52561.86 88888.00 2016-09-20 18:56:07.907 264 11797.56 163.90 52561.84 88888.00 2016-09-20 18:56:08.407 264 11797.54 164.00 52561.79 88888.00 2016-09-20 18:56:08.907 264 11797.49 164.07 52561.78 88888.00 2016-09-20 18:56:09.407 264 11797.51 164.15 52561.79 88888.00 2016-09-20 18:56:09.907 264 11797.44 164.19 52561.83 88888.00 2016-09-20 18:56:10.407 264 11797.48 164.32 52561.83 88888.00 2016-09-20 18:56:10.907 264 11797.51 164.38 52561.85 88888.00 2016-09-20 18:56:11.407 264 11797.53 164.45 52561.90 88888.00 2016-09-20 18:56:11.907 264 11797.62 164.51 52561.83 88888.00 2016-09-20 18:56:12.407 264 11797.66 164.56 52561.75 88888.00 2016-09-20 18:56:12.907 264 11797.67 164.64 52561.74 88888.00 2016-09-20 18:56:13.407 264 11797.77 164.74 52561.68 88888.00 2016-09-20 18:56:13.907 264 11797.83 164.80 52561.66 88888.00 2016-09-20 18:56:14.407 264 11797.90 164.86 52561.66 88888.00 2016-09-20 18:56:14.907 264 11797.95 164.94 52561.62 88888.00 2016-09-20 18:56:15.407 264 11797.98 164.98 52561.66 88888.00 2016-09-20 18:56:15.907 264 11798.07 164.99 52561.65 88888.00 2016-09-20 18:56:16.407 264 11798.15 164.98 52561.60 88888.00 2016-09-20 18:56:16.907 264 11798.22 164.99 52561.57 88888.00 2016-09-20 18:56:17.407 264 11798.31 165.05 52561.59 88888.00 2016-09-20 18:56:17.907 264 11798.35 165.05 52561.61 88888.00 2016-09-20 18:56:18.407 264 11798.42 165.02 52561.61 88888.00 2016-09-20 18:56:18.907 264 11798.51 165.03 52561.61 88888.00 2016-09-20 18:56:19.407 264 11798.56 165.06 52561.68 88888.00 2016-09-20 18:56:19.907 264 11798.54 165.10 52561.74 88888.00 2016-09-20 18:56:20.407 264 11798.54 165.10 52561.73 88888.00 2016-09-20 18:56:20.907 264 11798.56 165.06 52561.74 88888.00 2016-09-20 18:56:21.407 264 11798.59 165.05 52561.72 88888.00 2016-09-20 18:56:21.907 264 11798.65 165.02 52561.67 88888.00 2016-09-20 18:56:22.407 264 11798.67 164.96 52561.69 88888.00 2016-09-20 18:56:22.907 264 11798.69 164.96 52561.67 88888.00 2016-09-20 18:56:23.407 264 11798.67 164.91 52561.64 88888.00 2016-09-20 18:56:23.907 264 11798.59 164.88 52561.68 88888.00 2016-09-20 18:56:24.407 264 11798.56 164.81 52561.67 88888.00 2016-09-20 18:56:24.907 264 11798.49 164.80 52561.67 88888.00 2016-09-20 18:56:25.407 264 11798.56 164.75 52561.62 88888.00 2016-09-20 18:56:25.907 264 11798.56 164.69 52561.60 88888.00 2016-09-20 18:56:26.407 264 11798.52 164.68 52561.55 88888.00 2016-09-20 18:56:26.907 264 11798.50 164.68 52561.53 88888.00 2016-09-20 18:56:27.407 264 11798.51 164.64 52561.49 88888.00 2016-09-20 18:56:27.907 264 11798.47 164.60 52561.46 88888.00 2016-09-20 18:56:28.407 264 11798.39 164.61 52561.48 88888.00 2016-09-20 18:56:28.907 264 11798.33 164.56 52561.48 88888.00 2016-09-20 18:56:29.407 264 11798.31 164.51 52561.47 88888.00 2016-09-20 18:56:29.907 264 11798.26 164.47 52561.46 88888.00 2016-09-20 18:56:30.407 264 11798.19 164.42 52561.42 88888.00 2016-09-20 18:56:30.907 264 11798.13 164.39 52561.39 88888.00 2016-09-20 18:56:31.407 264 11798.00 164.37 52561.49 88888.00 2016-09-20 18:56:31.907 264 11797.91 164.42 52561.50 88888.00 2016-09-20 18:56:32.407 264 11797.84 164.42 52561.48 88888.00 2016-09-20 18:56:32.907 264 11797.78 164.35 52561.43 88888.00 2016-09-20 18:56:33.407 264 11797.72 164.30 52561.42 88888.00 2016-09-20 18:56:33.907 264 11797.72 164.27 52561.41 88888.00 2016-09-20 18:56:34.407 264 11797.70 164.23 52561.39 88888.00 2016-09-20 18:56:34.907 264 11797.64 164.17 52561.42 88888.00 2016-09-20 18:56:35.407 264 11797.56 164.18 52561.46 88888.00 2016-09-20 18:56:35.907 264 11797.43 164.19 52561.50 88888.00 2016-09-20 18:56:36.407 264 11797.26 164.20 52561.61 88888.00 2016-09-20 18:56:36.907 264 11796.66 164.39 52562.09 88888.00 2016-09-20 18:56:37.407 264 11796.47 164.48 52562.20 88888.00 2016-09-20 18:56:37.907 264 11797.17 164.22 52561.61 88888.00 2016-09-20 18:56:38.407 264 11797.56 164.09 52561.31 88888.00 2016-09-20 18:56:38.907 264 11797.63 164.08 52561.26 88888.00 2016-09-20 18:56:39.407 264 11797.66 164.06 52561.26 88888.00 2016-09-20 18:56:39.907 264 11797.69 164.01 52561.25 88888.00 2016-09-20 18:56:40.407 264 11797.80 164.08 52561.21 88888.00 2016-09-20 18:56:40.907 264 11797.87 164.09 52561.18 88888.00 2016-09-20 18:56:41.407 264 11797.93 164.10 52561.18 88888.00 2016-09-20 18:56:41.907 264 11797.89 164.16 52561.21 88888.00 2016-09-20 18:56:42.407 264 11797.84 164.19 52561.24 88888.00 2016-09-20 18:56:42.907 264 11797.96 164.18 52561.23 88888.00 2016-09-20 18:56:43.407 264 11798.13 164.18 52561.17 88888.00 2016-09-20 18:56:43.907 264 11798.23 164.17 52561.13 88888.00 2016-09-20 18:56:44.407 264 11798.27 164.22 52561.16 88888.00 2016-09-20 18:56:44.907 264 11798.33 164.26 52561.15 88888.00 2016-09-20 18:56:45.407 264 11798.40 164.31 52561.15 88888.00 2016-09-20 18:56:45.907 264 11798.45 164.34 52561.21 88888.00 2016-09-20 18:56:46.407 264 11798.43 164.38 52561.26 88888.00 2016-09-20 18:56:46.907 264 11798.43 164.45 52561.31 88888.00 2016-09-20 18:56:47.407 264 11798.51 164.49 52561.29 88888.00 2016-09-20 18:56:47.907 264 11798.57 164.55 52561.35 88888.00 2016-09-20 18:56:48.407 264 11798.62 164.57 52561.38 88888.00 2016-09-20 18:56:48.907 264 11798.65 164.64 52561.41 88888.00 2016-09-20 18:56:49.407 264 11798.70 164.67 52561.43 88888.00 2016-09-20 18:56:49.907 264 11798.75 164.68 52561.44 88888.00 2016-09-20 18:56:50.407 264 11798.69 164.73 52561.51 88888.00 2016-09-20 18:56:50.907 264 11798.59 164.80 52561.64 88888.00 2016-09-20 18:56:51.407 264 11798.63 164.89 52561.66 88888.00 2016-09-20 18:56:51.907 264 11798.78 164.90 52561.65 88888.00 2016-09-20 18:56:52.407 264 11798.74 164.89 52561.73 88888.00 2016-09-20 18:56:52.907 264 11798.70 164.96 52561.83 88888.00 2016-09-20 18:56:53.407 264 11798.75 164.98 52561.79 88888.00 2016-09-20 18:56:53.907 264 11798.94 164.94 52561.65 88888.00 2016-09-20 18:56:54.407 264 11799.04 164.84 52561.57 88888.00 2016-09-20 18:56:54.907 264 11799.09 164.85 52561.56 88888.00 2016-09-20 18:56:55.407 264 11799.10 164.85 52561.59 88888.00 2016-09-20 18:56:55.907 264 11799.14 164.83 52561.60 88888.00 2016-09-20 18:56:56.407 264 11799.15 164.76 52561.60 88888.00 2016-09-20 18:56:56.907 264 11799.12 164.74 52561.58 88888.00 2016-09-20 18:56:57.407 264 11799.06 164.70 52561.56 88888.00 2016-09-20 18:56:57.907 264 11799.05 164.70 52561.53 88888.00 2016-09-20 18:56:58.407 264 11799.02 164.69 52561.55 88888.00 2016-09-20 18:56:58.907 264 11799.01 164.68 52561.50 88888.00 2016-09-20 18:56:59.407 264 11798.95 164.62 52561.47 88888.00 2016-09-20 18:56:59.907 264 11798.92 164.66 52561.43 88888.00 2016-09-20 18:57:00.407 264 11798.86 164.69 52561.41 88888.00 2016-09-20 18:57:00.907 264 11798.86 164.64 52561.41 88888.00 2016-09-20 18:57:01.407 264 11798.81 164.60 52561.38 88888.00 2016-09-20 18:57:01.907 264 11798.77 164.56 52561.34 88888.00 2016-09-20 18:57:02.407 264 11798.68 164.59 52561.32 88888.00 2016-09-20 18:57:02.907 264 11798.60 164.56 52561.31 88888.00 2016-09-20 18:57:03.407 264 11798.60 164.51 52561.25 88888.00 2016-09-20 18:57:03.907 264 11798.56 164.51 52561.24 88888.00 2016-09-20 18:57:04.407 264 11798.51 164.52 52561.18 88888.00 2016-09-20 18:57:04.907 264 11798.47 164.51 52561.14 88888.00 2016-09-20 18:57:05.407 264 11798.42 164.46 52561.15 88888.00 2016-09-20 18:57:05.907 264 11798.43 164.45 52561.11 88888.00 2016-09-20 18:57:06.407 264 11798.37 164.47 52561.12 88888.00 2016-09-20 18:57:06.907 264 11798.30 164.46 52561.15 88888.00 2016-09-20 18:57:07.407 264 11798.24 164.44 52561.17 88888.00 2016-09-20 18:57:07.907 264 11798.21 164.39 52561.14 88888.00 2016-09-20 18:57:08.407 264 11798.27 164.32 52561.02 88888.00 2016-09-20 18:57:08.907 264 11798.30 164.31 52560.97 88888.00 2016-09-20 18:57:09.407 264 11798.19 164.30 52561.02 88888.00 2016-09-20 18:57:09.907 264 11798.13 164.32 52561.00 88888.00 2016-09-20 18:57:10.407 264 11798.10 164.32 52561.02 88888.00 2016-09-20 18:57:10.907 264 11798.12 164.34 52561.03 88888.00 2016-09-20 18:57:11.407 264 11798.09 164.32 52561.04 88888.00 2016-09-20 18:57:11.907 264 11797.91 164.35 52561.21 88888.00 2016-09-20 18:57:12.407 264 11797.74 164.37 52561.35 88888.00 2016-09-20 18:57:12.907 264 11797.69 164.41 52561.42 88888.00 2016-09-20 18:57:13.407 264 11797.70 164.42 52561.47 88888.00 2016-09-20 18:57:13.907 264 11797.65 164.47 52561.49 88888.00 2016-09-20 18:57:14.407 264 11797.57 164.50 52561.55 88888.00 2016-09-20 18:57:14.907 264 11797.65 164.51 52561.52 88888.00 2016-09-20 18:57:15.407 264 11797.92 164.45 52561.33 88888.00 2016-09-20 18:57:15.907 264 11798.10 164.37 52561.20 88888.00 2016-09-20 18:57:16.407 264 11798.36 164.36 52561.06 88888.00 2016-09-20 18:57:16.907 264 11798.47 164.36 52561.03 88888.00 2016-09-20 18:57:17.407 264 11798.35 164.42 52561.13 88888.00 2016-09-20 18:57:17.907 264 11798.05 164.52 52561.40 88888.00 2016-09-20 18:57:18.407 264 11797.74 164.60 52561.67 88888.00 2016-09-20 18:57:18.907 264 11797.77 164.62 52561.70 88888.00 2016-09-20 18:57:19.407 264 11798.01 164.59 52561.55 88888.00 2016-09-20 18:57:19.907 264 11798.16 164.60 52561.49 88888.00 2016-09-20 18:57:20.407 264 11798.24 164.65 52561.47 88888.00 2016-09-20 18:57:20.907 264 11798.28 164.71 52561.44 88888.00 2016-09-20 18:57:21.407 264 11798.31 164.74 52561.46 88888.00 2016-09-20 18:57:21.907 264 11798.19 164.81 52561.56 88888.00 2016-09-20 18:57:22.407 264 11798.18 164.84 52561.59 88888.00 2016-09-20 18:57:22.907 264 11798.21 164.87 52561.59 88888.00 2016-09-20 18:57:23.407 264 11798.22 164.97 52561.61 88888.00 2016-09-20 18:57:23.907 264 11798.17 165.05 52561.67 88888.00 2016-09-20 18:57:24.407 264 11798.00 165.09 52561.81 88888.00 2016-09-20 18:57:24.907 264 11797.92 165.14 52561.88 88888.00 2016-09-20 18:57:25.407 264 11797.89 165.17 52561.88 88888.00 2016-09-20 18:57:25.907 264 11798.08 165.15 52561.69 88888.00 2016-09-20 18:57:26.407 264 11798.26 165.14 52561.57 88888.00 2016-09-20 18:57:26.907 264 11798.35 165.14 52561.47 88888.00 2016-09-20 18:57:27.407 264 11798.41 165.15 52561.42 88888.00 2016-09-20 18:57:27.907 264 11798.40 165.19 52561.39 88888.00 2016-09-20 18:57:28.407 264 11798.43 165.20 52561.35 88888.00 2016-09-20 18:57:28.907 264 11798.45 165.17 52561.35 88888.00 2016-09-20 18:57:29.407 264 11798.51 165.14 52561.31 88888.00 2016-09-20 18:57:29.907 264 11798.48 165.19 52561.33 88888.00 2016-09-20 18:57:30.407 264 11798.42 165.27 52561.38 88888.00 2016-09-20 18:57:30.907 264 11798.43 165.28 52561.38 88888.00 2016-09-20 18:57:31.407 264 11798.47 165.23 52561.32 88888.00 2016-09-20 18:57:31.907 264 11798.52 165.19 52561.33 88888.00 2016-09-20 18:57:32.407 264 11798.57 165.15 52561.28 88888.00 2016-09-20 18:57:32.907 264 11798.54 165.12 52561.29 88888.00 2016-09-20 18:57:33.407 264 11798.50 165.14 52561.31 88888.00 2016-09-20 18:57:33.907 264 11798.58 165.05 52561.25 88888.00 2016-09-20 18:57:34.407 264 11798.60 164.99 52561.22 88888.00 2016-09-20 18:57:34.907 264 11798.83 164.87 52561.07 88888.00 2016-09-20 18:57:35.407 264 11799.00 164.80 52560.95 88888.00 2016-09-20 18:57:35.907 264 11799.03 164.75 52560.93 88888.00 2016-09-20 18:57:36.407 264 11799.04 164.67 52560.89 88888.00 2016-09-20 18:57:36.907 264 11799.09 164.60 52560.86 88888.00 2016-09-20 18:57:37.407 264 11799.15 164.57 52560.81 88888.00 2016-09-20 18:57:37.907 264 11799.24 164.51 52560.76 88888.00 2016-09-20 18:57:38.407 264 11799.27 164.47 52560.73 88888.00 2016-09-20 18:57:38.907 264 11799.29 164.40 52560.73 88888.00 2016-09-20 18:57:39.407 264 11799.40 164.35 52560.70 88888.00 2016-09-20 18:57:39.907 264 11799.44 164.28 52560.67 88888.00 2016-09-20 18:57:40.407 264 11799.31 164.28 52560.80 88888.00 2016-09-20 18:57:40.907 264 11799.39 164.19 52560.77 88888.00 2016-09-20 18:57:41.407 264 11799.49 164.12 52560.69 88888.00 2016-09-20 18:57:41.907 264 11799.59 164.08 52560.64 88888.00 2016-09-20 18:57:42.407 264 11799.70 163.99 52560.58 88888.00 2016-09-20 18:57:42.907 264 11799.74 163.96 52560.58 88888.00 2016-09-20 18:57:43.407 264 11799.82 163.92 52560.52 88888.00 2016-09-20 18:57:43.907 264 11799.88 163.94 52560.51 88888.00 2016-09-20 18:57:44.407 264 11799.89 163.90 52560.52 88888.00 2016-09-20 18:57:44.907 264 11799.91 163.87 52560.51 88888.00 2016-09-20 18:57:45.407 264 11799.88 163.88 52560.51 88888.00 2016-09-20 18:57:45.907 264 11799.83 163.88 52560.55 88888.00 2016-09-20 18:57:46.407 264 11799.80 163.91 52560.62 88888.00 2016-09-20 18:57:46.907 264 11799.76 163.94 52560.67 88888.00 2016-09-20 18:57:47.407 264 11799.64 163.97 52560.80 88888.00 2016-09-20 18:57:47.907 264 11799.30 164.06 52561.16 88888.00 2016-09-20 18:57:48.407 264 11799.33 164.00 52561.08 88888.00 2016-09-20 18:57:48.907 264 11799.35 164.02 52561.04 88888.00 2016-09-20 18:57:49.407 264 11799.16 164.08 52561.20 88888.00 2016-09-20 18:57:49.907 264 11799.24 164.07 52561.15 88888.00 2016-09-20 18:57:50.407 264 11799.49 163.99 52560.93 88888.00 2016-09-20 18:57:50.907 264 11799.57 163.99 52560.89 88888.00 2016-09-20 18:57:51.407 264 11799.55 164.08 52560.95 88888.00 2016-09-20 18:57:51.907 264 11799.49 164.17 52560.98 88888.00 2016-09-20 18:57:52.407 264 11799.47 164.17 52560.99 88888.00 2016-09-20 18:57:52.907 264 11799.38 164.27 52561.09 88888.00 2016-09-20 18:57:53.407 264 11799.00 164.45 52561.38 88888.00 2016-09-20 18:57:53.907 264 11798.78 164.56 52561.61 88888.00 2016-09-20 18:57:54.407 264 11798.65 164.60 52561.75 88888.00 2016-09-20 18:57:54.907 264 11798.57 164.68 52561.82 88888.00 2016-09-20 18:57:55.407 264 11798.88 164.64 52561.59 88888.00 2016-09-20 18:57:55.907 264 11798.95 164.67 52561.52 88888.00 2016-09-20 18:57:56.407 264 11799.13 164.65 52561.42 88888.00 2016-09-20 18:57:56.907 264 11799.16 164.64 52561.39 88888.00 2016-09-20 18:57:57.407 264 11799.33 164.61 52561.29 88888.00 2016-09-20 18:57:57.907 264 11799.31 164.62 52561.33 88888.00 2016-09-20 18:57:58.407 264 11799.32 164.60 52561.33 88888.00 2016-09-20 18:57:58.907 264 11799.46 164.54 52561.29 88888.00 2016-09-20 18:57:59.407 264 11799.49 164.52 52561.31 88888.00 2016-09-20 18:57:59.907 264 11799.46 164.55 52561.38 88888.00 2016-09-20 18:58:00.407 264 11799.46 164.58 52561.48 88888.00 2016-09-20 18:58:00.907 264 11799.49 164.58 52561.44 88888.00 2016-09-20 18:58:01.407 264 11799.51 164.58 52561.39 88888.00 2016-09-20 18:58:01.907 264 11799.59 164.57 52561.39 88888.00 2016-09-20 18:58:02.407 264 11799.57 164.58 52561.46 88888.00 2016-09-20 18:58:02.907 264 11799.65 164.58 52561.47 88888.00 2016-09-20 18:58:03.407 264 11799.71 164.54 52561.50 88888.00 2016-09-20 18:58:03.907 264 11799.73 164.51 52561.48 88888.00 2016-09-20 18:58:04.407 264 11799.83 164.48 52561.42 88888.00 2016-09-20 18:58:04.907 264 11799.83 164.44 52561.47 88888.00 2016-09-20 18:58:05.407 264 11799.90 164.41 52561.43 88888.00 2016-09-20 18:58:05.907 264 11800.01 164.37 52561.34 88888.00 2016-09-20 18:58:06.407 264 11799.94 164.36 52561.43 88888.00 2016-09-20 18:58:06.907 264 11799.91 164.39 52561.49 88888.00 2016-09-20 18:58:07.407 264 11799.95 164.41 52561.43 88888.00 2016-09-20 18:58:07.907 264 11799.98 164.38 52561.40 88888.00 2016-09-20 18:58:08.407 264 11800.03 164.34 52561.39 88888.00 2016-09-20 18:58:08.907 264 11800.07 164.36 52561.40 88888.00 2016-09-20 18:58:09.407 264 11800.08 164.45 52561.38 88888.00 2016-09-20 18:58:09.907 264 11800.12 164.49 52561.33 88888.00 2016-09-20 18:58:10.407 264 11800.19 164.48 52561.29 88888.00 2016-09-20 18:58:10.907 264 11800.24 164.46 52561.24 88888.00 2016-09-20 18:58:11.407 264 11800.19 164.46 52561.25 88888.00 2016-09-20 18:58:11.907 264 11800.19 164.45 52561.23 88888.00 2016-09-20 18:58:12.407 264 11800.19 164.49 52561.20 88888.00 2016-09-20 18:58:12.907 264 11800.15 164.50 52561.18 88888.00 2016-09-20 18:58:13.407 264 11800.12 164.52 52561.21 88888.00 2016-09-20 18:58:13.907 264 11800.12 164.56 52561.15 88888.00 2016-09-20 18:58:14.407 264 11800.14 164.54 52561.11 88888.00 2016-09-20 18:58:14.907 264 11800.21 164.50 52561.07 88888.00 2016-09-20 18:58:15.407 264 11800.23 164.57 52561.08 88888.00 2016-09-20 18:58:15.907 264 11800.18 164.54 52561.09 88888.00 2016-09-20 18:58:16.407 264 11800.12 164.52 52561.06 88888.00 2016-09-20 18:58:16.907 264 11800.08 164.55 52561.05 88888.00 2016-09-20 18:58:17.407 264 11800.09 164.54 52561.04 88888.00 2016-09-20 18:58:17.907 264 11800.14 164.55 52560.97 88888.00 2016-09-20 18:58:18.408 264 11799.21 164.80 52561.74 88888.00 2016-09-20 18:58:18.908 264 11797.65 165.32 52563.08 88888.00 2016-09-20 18:58:19.408 264 11799.67 164.71 52561.33 88888.00 2016-09-20 18:58:19.908 264 11800.23 164.50 52560.81 88888.00 2016-09-20 18:58:20.408 264 11800.27 164.48 52560.76 88888.00 2016-09-20 18:58:20.908 264 11800.32 164.44 52560.72 88888.00 2016-09-20 18:58:21.408 264 11800.32 164.42 52560.75 88888.00 2016-09-20 18:58:21.908 264 11800.33 164.46 52560.75 88888.00 2016-09-20 18:58:22.408 264 11800.44 164.48 52560.68 88888.00 2016-09-20 18:58:22.908 264 11800.37 164.54 52560.73 88888.00 2016-09-20 18:58:23.408 264 11800.36 164.57 52560.76 88888.00 2016-09-20 18:58:23.908 264 11800.36 164.60 52560.80 88888.00 2016-09-20 18:58:24.408 264 11800.38 164.60 52560.85 88888.00 2016-09-20 18:58:24.908 264 11800.42 164.51 52560.82 88888.00 2016-09-20 18:58:25.408 264 11800.40 164.51 52560.85 88888.00 2016-09-20 18:58:25.908 264 11800.27 164.59 52560.96 88888.00 2016-09-20 18:58:26.408 264 11800.27 164.58 52561.02 88888.00 2016-09-20 18:58:26.908 264 11800.44 164.54 52560.99 88888.00 2016-09-20 18:58:27.408 264 11800.61 164.52 52560.90 88888.00 2016-09-20 18:58:27.908 264 11800.69 164.49 52560.88 88888.00 2016-09-20 18:58:28.408 264 11800.70 164.50 52560.89 88888.00 2016-09-20 18:58:28.908 264 11800.74 164.46 52560.89 88888.00 2016-09-20 18:58:29.408 264 11800.74 164.41 52560.91 88888.00 2016-09-20 18:58:29.908 264 11800.73 164.41 52560.98 88888.00 2016-09-20 18:58:30.408 264 11800.65 164.45 52561.12 88888.00 2016-09-20 18:58:30.908 264 11800.63 164.48 52561.22 88888.00 2016-09-20 18:58:31.408 264 11800.69 164.46 52561.26 88888.00 2016-09-20 18:58:31.908 264 11800.79 164.38 52561.21 88888.00 2016-09-20 18:58:32.408 264 11800.69 164.41 52561.31 88888.00 2016-09-20 18:58:32.908 264 11800.65 164.34 52561.39 88888.00 2016-09-20 18:58:33.408 264 11800.88 164.25 52561.23 88888.00 2016-09-20 18:58:33.908 264 11800.95 164.17 52561.23 88888.00 2016-09-20 18:58:34.408 264 11800.93 164.17 52561.29 88888.00 2016-09-20 18:58:34.908 264 11800.97 164.10 52561.29 88888.00 2016-09-20 18:58:35.408 264 11800.98 164.01 52561.30 88888.00 2016-09-20 18:58:35.908 264 11800.90 164.08 52561.41 88888.00 2016-09-20 18:58:36.408 264 11800.47 164.21 52561.82 88888.00 2016-09-20 18:58:36.908 264 11800.34 164.18 52561.91 88888.00 2016-09-20 18:58:37.408 264 11800.30 164.17 52561.95 88888.00 2016-09-20 18:58:37.908 264 11800.20 164.19 52562.04 88888.00 2016-09-20 18:58:38.408 264 11800.12 164.25 52562.13 88888.00 2016-09-20 18:58:38.908 264 11800.05 164.25 52562.19 88888.00 2016-09-20 18:58:39.408 264 11800.33 164.15 52561.94 88888.00 2016-09-20 18:58:39.908 264 11800.86 163.99 52561.53 88888.00 2016-09-20 18:58:40.408 264 11800.99 164.00 52561.49 88888.00 2016-09-20 18:58:40.908 264 11800.99 164.02 52561.48 88888.00 2016-09-20 18:58:41.408 264 11801.02 164.07 52561.43 88888.00 2016-09-20 18:58:41.908 264 11800.98 164.11 52561.48 88888.00 2016-09-20 18:58:42.408 264 11800.93 164.10 52561.47 88888.00 2016-09-20 18:58:42.908 264 11800.82 164.15 52561.47 88888.00 2016-09-20 18:58:43.408 264 11800.81 164.18 52561.46 88888.00 2016-09-20 18:58:43.908 264 11800.86 164.15 52561.42 88888.00 2016-09-20 18:58:44.408 264 11800.79 164.18 52561.38 88888.00 2016-09-20 18:58:44.908 264 11800.61 164.22 52561.43 88888.00 2016-09-20 18:58:45.408 264 11800.44 164.25 52561.42 88888.00 2016-09-20 18:58:45.908 264 11800.38 164.32 52561.44 88888.00 2016-09-20 18:58:46.408 264 11800.32 164.36 52561.46 88888.00 2016-09-20 18:58:46.908 264 11800.25 164.39 52561.41 88888.00 2016-09-20 18:58:47.408 264 11800.17 164.40 52561.38 88888.00 2016-09-20 18:58:47.908 264 11800.17 164.37 52561.34 88888.00 2016-09-20 18:58:48.408 264 11800.18 164.34 52561.29 88888.00 2016-09-20 18:58:48.908 264 11800.18 164.32 52561.21 88888.00 2016-09-20 18:58:49.408 264 11800.10 164.34 52561.21 88888.00 2016-09-20 18:58:49.908 264 11800.10 164.34 52561.16 88888.00 2016-09-20 18:58:50.408 264 11800.06 164.31 52561.14 88888.00 2016-09-20 18:58:50.908 264 11800.01 164.36 52561.12 88888.00 2016-09-20 18:58:51.408 264 11800.00 164.39 52561.07 88888.00 2016-09-20 18:58:51.908 264 11800.08 164.39 52561.00 88888.00 2016-09-20 18:58:52.408 264 11800.18 164.32 52560.91 88888.00 2016-09-20 18:58:52.908 264 11800.15 164.31 52560.93 88888.00 2016-09-20 18:58:53.408 264 11800.12 164.34 52560.90 88888.00 2016-09-20 18:58:53.908 264 11800.24 164.31 52560.87 88888.00 2016-09-20 18:58:54.408 264 11800.32 164.34 52560.79 88888.00 2016-09-20 18:58:54.908 264 11800.38 164.39 52560.78 88888.00 2016-09-20 18:58:55.408 264 11800.43 164.39 52560.81 88888.00 2016-09-20 18:58:55.908 264 11800.46 164.40 52560.80 88888.00 2016-09-20 18:58:56.408 264 11800.58 164.47 52560.78 88888.00 2016-09-20 18:58:56.908 264 11800.73 164.48 52560.71 88888.00 2016-09-20 18:58:57.408 264 11800.78 164.50 52560.73 88888.00 2016-09-20 18:58:57.908 264 11800.67 164.60 52560.80 88888.00 2016-09-20 18:58:58.408 264 11800.62 164.65 52560.84 88888.00 2016-09-20 18:58:58.908 264 11800.74 164.59 52560.87 88888.00 2016-09-20 18:58:59.408 264 11800.82 164.61 52560.89 88888.00 2016-09-20 18:58:59.908 264 11800.80 164.62 52561.03 88888.00 2016-09-20 18:59:00.408 264 11800.81 164.64 52561.11 88888.00 2016-09-20 18:59:00.908 264 11800.88 164.67 52561.12 88888.00 2016-09-20 18:59:01.408 264 11801.04 164.60 52561.09 88888.00 2016-09-20 18:59:01.908 264 11801.16 164.60 52561.04 88888.00 2016-09-20 18:59:02.408 264 11801.24 164.60 52561.03 88888.00 2016-09-20 18:59:02.908 264 11801.29 164.59 52561.03 88888.00 2016-09-20 18:59:03.408 264 11801.33 164.55 52561.00 88888.00 2016-09-20 18:59:03.908 264 11801.37 164.51 52561.04 88888.00 2016-09-20 18:59:04.408 264 11801.46 164.47 52561.00 88888.00 2016-09-20 18:59:04.908 264 11801.72 164.38 52560.88 88888.00 2016-09-20 18:59:05.408 264 11801.76 164.38 52560.89 88888.00 2016-09-20 18:59:05.908 264 11801.66 164.38 52560.96 88888.00 2016-09-20 18:59:06.408 264 11801.63 164.38 52560.97 88888.00 2016-09-20 18:59:06.908 264 11801.55 164.37 52561.00 88888.00 2016-09-20 18:59:07.408 264 11801.41 164.44 52561.11 88888.00 2016-09-20 18:59:07.908 264 11801.38 164.38 52561.15 88888.00 2016-09-20 18:59:08.408 264 11801.34 164.31 52561.16 88888.00 2016-09-20 18:59:08.908 264 11801.29 164.27 52561.21 88888.00 2016-09-20 18:59:09.408 264 11801.23 164.28 52561.24 88888.00 2016-09-20 18:59:09.908 264 11801.15 164.31 52561.25 88888.00 2016-09-20 18:59:10.408 264 11801.05 164.27 52561.28 88888.00 2016-09-20 18:59:10.908 264 11801.04 164.23 52561.26 88888.00 2016-09-20 18:59:11.408 264 11800.99 164.20 52561.30 88888.00 2016-09-20 18:59:11.908 264 11800.94 164.19 52561.32 88888.00 2016-09-20 18:59:12.408 264 11800.86 164.16 52561.33 88888.00 2016-09-20 18:59:12.908 264 11800.79 164.10 52561.34 88888.00 2016-09-20 18:59:13.408 264 11800.63 164.10 52561.39 88888.00 2016-09-20 18:59:13.908 264 11800.59 164.09 52561.35 88888.00 2016-09-20 18:59:14.408 264 11800.59 164.08 52561.30 88888.00 2016-09-20 18:59:14.908 264 11800.60 164.06 52561.29 88888.00 2016-09-20 18:59:15.408 264 11800.55 163.99 52561.26 88888.00 2016-09-20 18:59:15.908 264 11800.55 163.97 52561.28 88888.00 2016-09-20 18:59:16.408 264 11800.61 163.97 52561.22 88888.00 2016-09-20 18:59:16.908 264 11800.54 164.03 52561.28 88888.00 2016-09-20 18:59:17.408 264 11800.56 164.05 52561.24 88888.00 2016-09-20 18:59:17.908 264 11800.72 164.00 52561.09 88888.00 2016-09-20 18:59:18.408 264 11800.76 163.99 52561.08 88888.00 2016-09-20 18:59:18.908 264 11800.69 164.02 52561.16 88888.00 2016-09-20 18:59:19.408 264 11800.71 164.07 52561.18 88888.00 2016-09-20 18:59:19.908 264 11800.80 164.08 52561.11 88888.00 2016-09-20 18:59:20.408 264 11800.82 164.08 52561.08 88888.00 2016-09-20 18:59:20.908 264 11800.69 164.13 52561.23 88888.00 2016-09-20 18:59:21.408 264 11800.71 164.19 52561.29 88888.00 2016-09-20 18:59:21.908 264 11800.08 164.41 52562.00 88888.00 2016-09-20 18:59:22.408 264 11800.38 164.42 52561.66 88888.00 2016-09-20 18:59:22.908 264 11800.80 164.39 52561.37 88888.00 2016-09-20 18:59:23.408 264 11800.96 164.39 52561.28 88888.00 2016-09-20 18:59:23.908 264 11800.98 164.45 52561.30 88888.00 2016-09-20 18:59:24.408 264 11801.06 164.48 52561.30 88888.00 2016-09-20 18:59:24.908 264 11801.15 164.56 52561.29 88888.00 2016-09-20 18:59:25.408 264 11801.26 164.60 52561.26 88888.00 2016-09-20 18:59:25.908 264 11801.38 164.64 52561.22 88888.00 2016-09-20 18:59:26.408 264 11801.30 164.69 52561.31 88888.00 2016-09-20 18:59:26.908 264 11801.47 164.74 52561.22 88888.00 2016-09-20 18:59:27.408 264 11801.74 164.70 52561.08 88888.00 2016-09-20 18:59:27.908 264 11801.81 164.74 52561.12 88888.00 2016-09-20 18:59:28.408 264 11801.92 164.79 52561.09 88888.00 2016-09-20 18:59:28.908 264 11802.08 164.74 52561.03 88888.00 2016-09-20 18:59:29.408 264 11802.39 164.67 52560.85 88888.00 2016-09-20 18:59:29.908 264 11802.46 164.65 52560.88 88888.00 2016-09-20 18:59:30.408 264 11802.31 164.78 52561.03 88888.00 2016-09-20 18:59:30.908 264 11802.20 164.85 52561.13 88888.00 2016-09-20 18:59:31.408 264 11802.35 164.81 52561.08 88888.00 2016-09-20 18:59:31.908 264 11802.52 164.74 52561.03 88888.00 2016-09-20 18:59:32.408 264 11802.44 164.79 52561.14 88888.00 2016-09-20 18:59:32.908 264 11802.36 164.86 52561.24 88888.00 2016-09-20 18:59:33.408 264 11802.39 164.77 52561.24 88888.00 2016-09-20 18:59:33.908 264 11802.48 164.76 52561.21 88888.00 2016-09-20 18:59:34.408 264 11802.51 164.79 52561.23 88888.00 2016-09-20 18:59:34.908 264 11802.46 164.80 52561.30 88888.00 2016-09-20 18:59:35.408 264 11802.37 164.81 52561.39 88888.00 2016-09-20 18:59:35.908 264 11802.33 164.81 52561.48 88888.00 2016-09-20 18:59:36.408 264 11802.26 164.85 52561.56 88888.00 2016-09-20 18:59:36.908 264 11802.22 164.84 52561.56 88888.00 2016-09-20 18:59:37.408 264 11802.28 164.79 52561.53 88888.00 2016-09-20 18:59:37.908 264 11802.28 164.81 52561.52 88888.00 2016-09-20 18:59:38.408 264 11802.17 164.84 52561.51 88888.00 2016-09-20 18:59:38.908 264 11802.08 164.83 52561.51 88888.00 2016-09-20 18:59:39.408 264 11801.99 164.80 52561.56 88888.00 2016-09-20 18:59:39.908 264 11801.87 164.81 52561.58 88888.00 2016-09-20 18:59:40.408 264 11801.68 164.81 52561.68 88888.00 2016-09-20 18:59:40.908 264 11801.56 164.85 52561.74 88888.00 2016-09-20 18:59:41.408 264 11801.51 164.86 52561.73 88888.00 2016-09-20 18:59:41.908 264 11801.40 164.88 52561.75 88888.00 2016-09-20 18:59:42.408 264 11801.33 164.90 52561.74 88888.00 2016-09-20 18:59:42.908 264 11801.35 164.89 52561.64 88888.00 2016-09-20 18:59:43.408 264 11801.22 164.91 52561.67 88888.00 2016-09-20 18:59:43.908 264 11801.22 164.91 52561.61 88888.00 2016-09-20 18:59:44.408 264 11801.16 164.95 52561.56 88888.00 2016-09-20 18:59:44.908 264 11801.05 164.99 52561.53 88888.00 2016-09-20 18:59:45.408 264 11800.99 164.99 52561.50 88888.00 2016-09-20 18:59:45.908 264 11800.91 164.95 52561.50 88888.00 2016-09-20 18:59:46.408 264 11800.89 164.91 52561.48 88888.00 2016-09-20 18:59:46.908 264 11800.89 164.96 52561.41 88888.00 2016-09-20 18:59:47.408 264 11801.00 164.94 52561.29 88888.00 2016-09-20 18:59:47.908 264 11801.04 164.95 52561.15 88888.00 2016-09-20 18:59:48.408 264 11801.15 164.96 52561.05 88888.00 2016-09-20 18:59:48.908 264 11801.24 164.93 52560.95 88888.00 2016-09-20 18:59:49.408 264 11801.29 164.89 52560.88 88888.00 2016-09-20 18:59:49.908 264 11801.23 164.90 52560.88 88888.00 2016-09-20 18:59:50.408 264 11801.16 164.95 52560.93 88888.00 2016-09-20 18:59:50.908 264 11801.21 164.99 52560.93 88888.00 2016-09-20 18:59:51.408 264 11801.12 165.03 52560.96 88888.00 2016-09-20 18:59:51.908 264 11801.12 165.05 52560.89 88888.00 2016-09-20 18:59:52.408 264 11801.13 165.07 52560.93 88888.00 2016-09-20 18:59:52.908 264 11801.12 165.14 52560.94 88888.00 2016-09-20 18:59:53.408 264 11801.16 165.16 52560.89 88888.00 2016-09-20 18:59:53.908 264 11801.20 165.23 52560.87 88888.00 2016-09-20 18:59:54.408 264 11801.24 165.24 52560.87 88888.00 2016-09-20 18:59:54.908 264 11801.32 165.29 52560.84 88888.00 2016-09-20 18:59:55.408 264 11801.41 165.31 52560.81 88888.00 2016-09-20 18:59:55.908 264 11801.32 165.36 52560.91 88888.00 2016-09-20 18:59:56.408 264 11801.42 165.37 52560.89 88888.00 2016-09-20 18:59:56.908 264 11801.46 165.44 52560.95 88888.00 2016-09-20 18:59:57.408 264 11801.53 165.44 52560.96 88888.00 2016-09-20 18:59:57.908 264 11801.63 165.43 52560.95 88888.00 2016-09-20 18:59:58.408 264 11801.70 165.44 52560.94 88888.00 2016-09-20 18:59:58.908 264 11801.72 165.47 52560.95 88888.00 2016-09-20 18:59:59.408 264 11801.72 165.51 52561.03 88888.00 2016-09-20 18:59:59.908 264 11801.76 165.56 52561.06 88888.00 2016-09-20 19:00:00.408 264 11801.83 165.62 52561.06 88888.00 2016-09-20 19:00:00.908 264 11801.90 165.58 52561.08 88888.00 2016-09-20 19:00:01.408 264 11802.07 165.53 52561.06 88888.00 2016-09-20 19:00:01.908 264 11802.20 165.63 52561.02 88888.00 2016-09-20 19:00:02.408 264 11802.26 165.61 52561.03 88888.00 2016-09-20 19:00:02.908 264 11802.37 165.51 52560.99 88888.00 2016-09-20 19:00:03.408 264 11802.43 165.55 52560.98 88888.00 2016-09-20 19:00:03.908 264 11802.38 165.55 52561.05 88888.00 2016-09-20 19:00:04.408 264 11802.40 165.51 52561.09 88888.00 2016-09-20 19:00:04.908 264 11802.47 165.46 52561.06 88888.00 2016-09-20 19:00:05.408 264 11802.34 165.42 52561.15 88888.00 2016-09-20 19:00:05.908 264 11802.08 165.43 52561.42 88888.00 2016-09-20 19:00:06.408 264 11802.09 165.38 52561.46 88888.00 2016-09-20 19:00:06.908 264 11802.17 165.31 52561.39 88888.00 2016-09-20 19:00:07.408 264 11801.96 165.31 52561.53 88888.00 2016-09-20 19:00:07.908 264 11802.05 165.20 52561.42 88888.00 2016-09-20 19:00:08.408 264 11801.91 165.20 52561.51 88888.00 2016-09-20 19:00:08.908 264 11801.69 165.17 52561.68 88888.00 2016-09-20 19:00:09.408 264 11801.70 165.06 52561.68 88888.00 2016-09-20 19:00:09.908 264 11801.91 164.96 52561.52 88888.00 2016-09-20 19:00:10.408 264 11801.85 164.90 52561.48 88888.00 2016-09-20 19:00:10.908 264 11802.10 164.80 52561.26 88888.00 2016-09-20 19:00:11.408 264 11802.31 164.67 52561.09 88888.00 2016-09-20 19:00:11.908 264 11802.23 164.67 52561.08 88888.00 2016-09-20 19:00:12.408 264 11802.26 164.60 52561.00 88888.00 2016-09-20 19:00:12.908 264 11802.23 164.59 52560.99 88888.00 2016-09-20 19:00:13.408 264 11802.17 164.57 52560.97 88888.00 2016-09-20 19:00:13.908 264 11802.16 164.57 52560.93 88888.00 2016-09-20 19:00:14.408 264 11801.90 164.62 52561.05 88888.00 2016-09-20 19:00:14.908 264 11801.76 164.67 52561.12 88888.00 2016-09-20 19:00:15.408 264 11801.98 164.60 52561.00 88888.00 2016-09-20 19:00:15.908 264 11801.95 164.59 52560.99 88888.00 2016-09-20 19:00:16.408 264 11801.88 164.60 52561.04 88888.00 2016-09-20 19:00:16.908 264 11801.77 164.67 52561.11 88888.00 2016-09-20 19:00:17.408 264 11801.58 164.71 52561.20 88888.00 2016-09-20 19:00:17.908 264 11801.42 164.80 52561.35 88888.00 2016-09-20 19:00:18.408 264 11801.39 164.84 52561.33 88888.00 2016-09-20 19:00:18.908 264 11801.43 164.87 52561.24 88888.00 2016-09-20 19:00:19.408 264 11801.56 164.93 52561.17 88888.00 2016-09-20 19:00:19.908 264 11801.58 164.96 52561.16 88888.00 2016-09-20 19:00:20.408 264 11801.57 165.05 52561.14 88888.00 2016-09-20 19:00:20.908 264 11801.47 165.12 52561.21 88888.00 2016-09-20 19:00:21.408 264 11801.42 165.17 52561.26 88888.00 2016-09-20 19:00:21.908 264 11801.41 165.23 52561.26 88888.00 2016-09-20 19:00:22.408 264 11801.59 165.16 52561.15 88888.00 2016-09-20 19:00:22.908 264 11801.65 165.15 52561.06 88888.00 2016-09-20 19:00:23.408 264 11801.67 165.15 52561.07 88888.00 2016-09-20 19:00:23.908 264 11801.63 165.25 52561.14 88888.00 2016-09-20 19:00:24.408 264 11801.53 165.32 52561.15 88888.00 2016-09-20 19:00:24.908 264 11801.50 165.38 52561.15 88888.00 2016-09-20 19:00:25.408 264 11801.43 165.42 52561.22 88888.00 2016-09-20 19:00:25.908 264 11801.46 165.39 52561.26 88888.00 2016-09-20 19:00:26.408 264 11801.52 165.38 52561.26 88888.00 2016-09-20 19:00:26.908 264 11801.58 165.42 52561.23 88888.00 2016-09-20 19:00:27.408 264 11801.57 165.46 52561.22 88888.00 2016-09-20 19:00:27.908 264 11801.55 165.46 52561.23 88888.00 2016-09-20 19:00:28.408 264 11801.44 165.53 52561.34 88888.00 2016-09-20 19:00:28.908 264 11801.37 165.58 52561.41 88888.00 2016-09-20 19:00:29.408 264 11801.40 165.63 52561.41 88888.00 2016-09-20 19:00:29.908 264 11801.43 165.64 52561.40 88888.00 2016-09-20 19:00:30.408 264 11801.41 165.64 52561.42 88888.00 2016-09-20 19:00:30.908 264 11801.33 165.68 52561.52 88888.00 2016-09-20 19:00:31.408 264 11801.35 165.72 52561.55 88888.00 2016-09-20 19:00:31.908 264 11801.31 165.73 52561.56 88888.00 2016-09-20 19:00:32.408 264 11801.21 165.74 52561.60 88888.00 2016-09-20 19:00:32.908 264 11801.16 165.78 52561.66 88888.00 2016-09-20 19:00:33.408 264 11801.12 165.82 52561.67 88888.00 2016-09-20 19:00:33.908 264 11801.13 165.80 52561.73 88888.00 2016-09-20 19:00:34.408 264 11801.20 165.81 52561.68 88888.00 2016-09-20 19:00:34.908 264 11801.20 165.81 52561.66 88888.00 2016-09-20 19:00:35.408 264 11801.15 165.84 52561.74 88888.00 2016-09-20 19:00:35.908 264 11800.99 165.91 52561.81 88888.00 2016-09-20 19:00:36.408 264 11800.91 165.82 52561.83 88888.00 2016-09-20 19:00:36.908 264 11800.97 165.75 52561.76 88888.00 2016-09-20 19:00:37.408 264 11800.90 165.74 52561.76 88888.00 2016-09-20 19:00:37.908 264 11800.96 165.75 52561.73 88888.00 2016-09-20 19:00:38.408 264 11801.08 165.74 52561.64 88888.00 2016-09-20 19:00:38.908 264 11801.03 165.71 52561.67 88888.00 2016-09-20 19:00:39.408 264 11801.08 165.70 52561.61 88888.00 2016-09-20 19:00:39.908 264 11801.08 165.66 52561.56 88888.00 2016-09-20 19:00:40.408 264 11801.03 165.58 52561.57 88888.00 2016-09-20 19:00:40.908 264 11801.00 165.54 52561.53 88888.00 2016-09-20 19:00:41.408 264 11800.99 165.52 52561.46 88888.00 2016-09-20 19:00:41.908 264 11801.02 165.47 52561.38 88888.00 2016-09-20 19:00:42.408 264 11800.96 165.44 52561.39 88888.00 2016-09-20 19:00:42.908 264 11800.90 165.45 52561.42 88888.00 2016-09-20 19:00:43.408 264 11800.95 165.39 52561.37 88888.00 2016-09-20 19:00:43.908 264 11801.04 165.33 52561.28 88888.00 2016-09-20 19:00:44.408 264 11801.03 165.28 52561.28 88888.00 2016-09-20 19:00:44.908 264 11801.04 165.25 52561.25 88888.00 2016-09-20 19:00:45.409 264 11800.99 165.29 52561.26 88888.00 2016-09-20 19:00:45.909 264 11800.80 165.33 52561.38 88888.00 2016-09-20 19:00:46.409 264 11800.78 165.31 52561.38 88888.00 2016-09-20 19:00:46.909 264 11800.96 165.24 52561.21 88888.00 2016-09-20 19:00:47.409 264 11801.09 165.15 52561.08 88888.00 2016-09-20 19:00:47.909 264 11801.09 165.14 52561.04 88888.00 2016-09-20 19:00:48.409 264 11801.05 165.17 52561.07 88888.00 2016-09-20 19:00:48.909 264 11800.99 165.17 52561.13 88888.00 2016-09-20 19:00:49.409 264 11801.19 165.14 52561.00 88888.00 2016-09-20 19:00:49.909 264 11801.19 165.15 52561.03 88888.00 2016-09-20 19:00:50.409 264 11801.06 165.23 52561.12 88888.00 2016-09-20 19:00:50.909 264 11801.00 165.23 52561.11 88888.00 2016-09-20 19:00:51.409 264 11800.99 165.24 52561.15 88888.00 2016-09-20 19:00:51.909 264 11801.11 165.23 52561.12 88888.00 2016-09-20 19:00:52.409 264 11801.13 165.24 52561.11 88888.00 2016-09-20 19:00:52.909 264 11801.22 165.27 52561.04 88888.00 2016-09-20 19:00:53.409 264 11801.41 165.26 52560.93 88888.00 2016-09-20 19:00:53.909 264 11801.46 165.32 52560.91 88888.00 2016-09-20 19:00:54.409 264 11801.47 165.33 52560.91 88888.00 2016-09-20 19:00:54.909 264 11801.41 165.39 52560.98 88888.00 2016-09-20 19:00:55.409 264 11801.40 165.49 52561.02 88888.00 2016-09-20 19:00:55.909 264 11801.44 165.54 52561.09 88888.00 2016-09-20 19:00:56.409 264 11801.46 165.57 52561.16 88888.00 2016-09-20 19:00:56.909 264 11801.53 165.60 52561.11 88888.00 2016-09-20 19:00:57.409 264 11801.52 165.61 52561.12 88888.00 2016-09-20 19:00:57.909 264 11801.49 165.70 52561.21 88888.00 2016-09-20 19:00:58.409 264 11801.63 165.76 52561.16 88888.00 2016-09-20 19:00:58.909 264 11801.72 165.81 52561.12 88888.00 2016-09-20 19:00:59.409 264 11801.81 165.76 52561.14 88888.00 2016-09-20 19:00:59.909 264 11801.78 165.78 52561.24 88888.00 2016-09-20 19:01:00.409 264 11801.76 165.84 52561.26 88888.00 2016-09-20 19:01:00.909 264 11801.79 165.85 52561.31 88888.00 2016-09-20 19:01:01.409 264 11801.75 165.90 52561.38 88888.00 2016-09-20 19:01:01.909 264 11801.75 166.00 52561.39 88888.00 2016-09-20 19:01:02.409 264 11801.82 166.03 52561.37 88888.00 2016-09-20 19:01:02.909 264 11801.85 166.03 52561.35 88888.00 2016-09-20 19:01:03.409 264 11802.03 165.95 52561.24 88888.00 2016-09-20 19:01:03.909 264 11802.19 165.93 52561.20 88888.00 2016-09-20 19:01:04.409 264 11802.19 165.95 52561.20 88888.00 2016-09-20 19:01:04.909 264 11802.20 166.00 52561.24 88888.00 2016-09-20 19:01:05.409 264 11802.26 166.01 52561.24 88888.00 2016-09-20 19:01:05.909 264 11802.19 166.07 52561.29 88888.00 2016-09-20 19:01:06.409 264 11801.99 166.15 52561.47 88888.00 2016-09-20 19:01:06.909 264 11801.94 166.14 52561.52 88888.00 2016-09-20 19:01:07.409 264 11801.94 166.15 52561.56 88888.00 2016-09-20 19:01:07.909 264 11801.94 166.12 52561.55 88888.00 2016-09-20 19:01:08.409 264 11802.07 166.01 52561.42 88888.00 2016-09-20 19:01:08.909 264 11802.10 165.99 52561.35 88888.00 2016-09-20 19:01:09.409 264 11802.10 165.93 52561.33 88888.00 2016-09-20 19:01:09.909 264 11802.09 165.92 52561.32 88888.00 2016-09-20 19:01:10.409 264 11802.00 165.97 52561.35 88888.00 2016-09-20 19:01:10.909 264 11801.94 165.94 52561.32 88888.00 2016-09-20 19:01:11.409 264 11801.93 165.87 52561.29 88888.00 2016-09-20 19:01:11.909 264 11801.91 165.85 52561.24 88888.00 2016-09-20 19:01:12.409 264 11801.90 165.77 52561.15 88888.00 2016-09-20 19:01:12.909 264 11801.84 165.76 52561.13 88888.00 2016-09-20 19:01:13.409 264 11801.72 165.75 52561.17 88888.00 2016-09-20 19:01:13.909 264 11801.69 165.71 52561.11 88888.00 2016-09-20 19:01:14.409 264 11801.77 165.67 52560.99 88888.00 2016-09-20 19:01:14.909 264 11801.83 165.70 52560.91 88888.00 2016-09-20 19:01:15.409 264 11801.75 165.70 52560.90 88888.00 2016-09-20 19:01:15.909 264 11801.75 165.66 52560.84 88888.00 2016-09-20 19:01:16.409 264 11801.75 165.62 52560.79 88888.00 2016-09-20 19:01:16.909 264 11801.70 165.63 52560.81 88888.00 2016-09-20 19:01:17.409 264 11801.70 165.63 52560.75 88888.00 2016-09-20 19:01:17.909 264 11801.68 165.65 52560.75 88888.00 2016-09-20 19:01:18.409 264 11801.65 165.58 52560.72 88888.00 2016-09-20 19:01:18.909 264 11801.67 165.51 52560.64 88888.00 2016-09-20 19:01:19.409 264 11801.63 165.49 52560.68 88888.00 2016-09-20 19:01:19.909 264 11801.32 165.55 52560.93 88888.00 2016-09-20 19:01:20.409 264 11801.05 165.63 52561.13 88888.00 2016-09-20 19:01:20.909 264 11801.06 165.65 52561.08 88888.00 2016-09-20 19:01:21.409 264 11801.24 165.58 52560.96 88888.00 2016-09-20 19:01:21.909 264 11801.32 165.54 52560.93 88888.00 2016-09-20 19:01:22.409 264 11801.33 165.55 52560.96 88888.00 2016-09-20 19:01:22.909 264 11801.37 165.57 52560.95 88888.00 2016-09-20 19:01:23.409 264 11801.49 165.51 52560.90 88888.00 2016-09-20 19:01:23.909 264 11801.47 165.49 52560.91 88888.00 2016-09-20 19:01:24.409 264 11801.47 165.42 52560.93 88888.00 2016-09-20 19:01:24.909 264 11801.56 165.41 52560.94 88888.00 2016-09-20 19:01:25.409 264 11801.58 165.43 52560.95 88888.00 2016-09-20 19:01:25.909 264 11801.60 165.44 52560.95 88888.00 2016-09-20 19:01:26.409 264 11801.57 165.45 52560.99 88888.00 2016-09-20 19:01:26.909 264 11801.59 165.47 52560.99 88888.00 2016-09-20 19:01:27.409 264 11801.59 165.48 52561.04 88888.00 2016-09-20 19:01:27.909 264 11801.61 165.49 52561.04 88888.00 2016-09-20 19:01:28.409 264 11801.65 165.48 52561.07 88888.00 2016-09-20 19:01:28.909 264 11801.64 165.46 52561.17 88888.00 2016-09-20 19:01:29.409 264 11801.70 165.44 52561.15 88888.00 2016-09-20 19:01:29.909 264 11801.73 165.46 52561.16 88888.00 2016-09-20 19:01:30.409 264 11801.67 165.51 52561.25 88888.00 2016-09-20 19:01:30.909 264 11801.65 165.51 52561.34 88888.00 2016-09-20 19:01:31.409 264 11801.64 165.53 52561.39 88888.00 2016-09-20 19:01:31.909 264 11801.69 165.56 52561.38 88888.00 2016-09-20 19:01:32.409 264 11801.77 165.55 52561.35 88888.00 2016-09-20 19:01:32.909 264 11801.79 165.56 52561.40 88888.00 2016-09-20 19:01:33.409 264 11801.83 165.56 52561.46 88888.00 2016-09-20 19:01:33.909 264 11801.85 165.55 52561.47 88888.00 2016-09-20 19:01:34.409 264 11801.86 165.55 52561.51 88888.00 2016-09-20 19:01:34.909 264 11801.93 165.54 52561.51 88888.00 2016-09-20 19:01:35.409 264 11801.96 165.57 52561.55 88888.00 2016-09-20 19:01:35.909 264 11801.90 165.58 52561.59 88888.00 2016-09-20 19:01:36.409 264 11801.90 165.58 52561.65 88888.00 2016-09-20 19:01:36.909 264 11801.93 165.58 52561.62 88888.00 2016-09-20 19:01:37.409 264 11801.93 165.58 52561.62 88888.00 2016-09-20 19:01:37.909 264 11801.95 165.55 52561.62 88888.00 2016-09-20 19:01:38.409 264 11802.02 165.51 52561.55 88888.00 2016-09-20 19:01:38.909 264 11802.05 165.55 52561.49 88888.00 2016-09-20 19:01:39.409 264 11802.11 165.54 52561.55 88888.00 2016-09-20 19:01:39.909 264 11802.12 165.54 52561.59 88888.00 2016-09-20 19:01:40.409 264 11802.11 165.51 52561.61 88888.00 2016-09-20 19:01:40.909 264 11802.14 165.47 52561.58 88888.00 2016-09-20 19:01:41.409 264 11802.20 165.45 52561.56 88888.00 2016-09-20 19:01:41.909 264 11802.18 165.47 52561.56 88888.00 2016-09-20 19:01:42.409 264 11802.19 165.47 52561.55 88888.00 2016-09-20 19:01:42.909 264 11802.14 165.47 52561.52 88888.00 2016-09-20 19:01:43.409 264 11802.19 165.42 52561.49 88888.00 2016-09-20 19:01:43.909 264 11802.29 165.35 52561.41 88888.00 2016-09-20 19:01:44.409 264 11802.19 165.35 52561.49 88888.00 2016-09-20 19:01:44.909 264 11802.22 165.31 52561.44 88888.00 2016-09-20 19:01:45.409 264 11802.33 165.25 52561.38 88888.00 2016-09-20 19:01:45.909 264 11802.37 165.20 52561.35 88888.00 2016-09-20 19:01:46.409 264 11802.42 165.20 52561.32 88888.00 2016-09-20 19:01:46.909 264 11802.44 165.20 52561.33 88888.00 2016-09-20 19:01:47.409 264 11802.45 165.20 52561.29 88888.00 2016-09-20 19:01:47.909 264 11802.46 165.13 52561.25 88888.00 2016-09-20 19:01:48.409 264 11802.42 165.08 52561.28 88888.00 2016-09-20 19:01:48.909 264 11802.28 165.16 52561.39 88888.00 2016-09-20 19:01:49.409 264 11802.31 165.16 52561.32 88888.00 2016-09-20 19:01:49.909 264 11802.38 165.12 52561.25 88888.00 2016-09-20 19:01:50.409 264 11802.39 165.10 52561.21 88888.00 2016-09-20 19:01:50.909 264 11802.47 165.08 52561.17 88888.00 2016-09-20 19:01:51.409 264 11802.54 165.07 52561.11 88888.00 2016-09-20 19:01:51.909 264 11802.53 165.08 52561.11 88888.00 2016-09-20 19:01:52.409 264 11802.52 165.05 52561.14 88888.00 2016-09-20 19:01:52.909 264 11802.42 165.05 52561.17 88888.00 2016-09-20 19:01:53.409 264 11802.39 165.06 52561.18 88888.00 2016-09-20 19:01:53.909 264 11802.42 165.08 52561.22 88888.00 2016-09-20 19:01:54.409 264 11802.47 165.10 52561.18 88888.00 2016-09-20 19:01:54.909 264 11802.53 165.13 52561.13 88888.00 2016-09-20 19:01:55.409 264 11802.53 165.12 52561.11 88888.00 2016-09-20 19:01:55.909 264 11802.51 165.13 52561.18 88888.00 2016-09-20 19:01:56.409 264 11802.45 165.18 52561.26 88888.00 2016-09-20 19:01:56.909 264 11802.45 165.22 52561.28 88888.00 2016-09-20 19:01:57.409 264 11802.46 165.27 52561.28 88888.00 2016-09-20 19:01:57.909 264 11802.51 165.28 52561.24 88888.00 2016-09-20 19:01:58.409 264 11802.51 165.24 52561.28 88888.00 2016-09-20 19:01:58.909 264 11802.52 165.23 52561.30 88888.00 2016-09-20 19:01:59.409 264 11802.56 165.28 52561.37 88888.00 2016-09-20 19:01:59.909 264 11802.61 165.29 52561.33 88888.00 2016-09-20 19:02:00.409 264 11802.62 165.25 52561.34 88888.00 2016-09-20 19:02:00.909 264 11802.69 165.23 52561.30 88888.00 2016-09-20 19:02:01.409 264 11802.72 165.25 52561.32 88888.00 2016-09-20 19:02:01.909 264 11802.72 165.25 52561.41 88888.00 2016-09-20 19:02:02.409 264 11802.74 165.24 52561.44 88888.00 2016-09-20 19:02:02.909 264 11802.83 165.16 52561.39 88888.00 2016-09-20 19:02:03.409 264 11802.90 165.08 52561.38 88888.00 2016-09-20 19:02:03.909 264 11802.92 165.07 52561.38 88888.00 2016-09-20 19:02:04.409 264 11802.93 165.06 52561.43 88888.00 2016-09-20 19:02:04.909 264 11802.96 165.04 52561.49 88888.00 2016-09-20 19:02:05.409 264 11802.96 165.02 52561.49 88888.00 2016-09-20 19:02:05.909 264 11802.93 164.96 52561.48 88888.00 2016-09-20 19:02:06.409 264 11802.90 164.88 52561.51 88888.00 2016-09-20 19:02:06.909 264 11802.96 164.85 52561.50 88888.00 2016-09-20 19:02:07.409 264 11802.98 164.76 52561.51 88888.00 2016-09-20 19:02:07.909 264 11802.95 164.76 52561.58 88888.00 2016-09-20 19:02:08.409 264 11802.97 164.71 52561.59 88888.00 2016-09-20 19:02:08.909 264 11802.97 164.66 52561.58 88888.00 2016-09-20 19:02:09.409 264 11802.93 164.64 52561.57 88888.00 2016-09-20 19:02:09.909 264 11802.88 164.61 52561.59 88888.00 2016-09-20 19:02:10.409 264 11802.88 164.61 52561.59 88888.00 2016-09-20 19:02:10.909 264 11802.86 164.60 52561.59 88888.00 2016-09-20 19:02:11.409 264 11802.80 164.54 52561.60 88888.00 2016-09-20 19:02:11.909 264 11802.79 164.49 52561.57 88888.00 2016-09-20 19:02:12.409 264 11802.79 164.51 52561.51 88888.00 2016-09-20 19:02:12.909 264 11802.75 164.57 52561.49 88888.00 2016-09-20 19:02:13.409 264 11802.74 164.60 52561.47 88888.00 2016-09-20 19:02:13.909 264 11802.70 164.58 52561.44 88888.00 2016-09-20 19:02:14.409 264 11802.63 164.60 52561.41 88888.00 2016-09-20 19:02:14.909 264 11802.55 164.67 52561.42 88888.00 2016-09-20 19:02:15.409 264 11802.49 164.67 52561.43 88888.00 2016-09-20 19:02:15.909 264 11802.48 164.70 52561.43 88888.00 2016-09-20 19:02:16.409 264 11802.47 164.78 52561.47 88888.00 2016-09-20 19:02:16.909 264 11802.44 164.81 52561.43 88888.00 2016-09-20 19:02:17.409 264 11802.44 164.84 52561.41 88888.00 2016-09-20 19:02:17.909 264 11802.38 164.87 52561.41 88888.00 2016-09-20 19:02:18.409 264 11802.34 164.93 52561.43 88888.00 2016-09-20 19:02:18.909 264 11802.34 164.97 52561.46 88888.00 2016-09-20 19:02:19.409 264 11802.34 165.02 52561.48 88888.00 2016-09-20 19:02:19.909 264 11802.45 165.02 52561.42 88888.00 2016-09-20 19:02:20.409 264 11802.47 165.04 52561.38 88888.00 2016-09-20 19:02:20.909 264 11802.44 165.09 52561.39 88888.00 2016-09-20 19:02:21.409 264 11802.45 165.16 52561.41 88888.00 2016-09-20 19:02:21.909 264 11802.45 165.18 52561.41 88888.00 2016-09-20 19:02:22.409 264 11802.51 165.15 52561.38 88888.00 2016-09-20 19:02:22.909 264 11802.49 165.18 52561.40 88888.00 2016-09-20 19:02:23.409 264 11802.19 165.29 52561.64 88888.00 2016-09-20 19:02:23.909 264 11801.99 165.32 52561.81 88888.00 2016-09-20 19:02:24.409 264 11802.31 165.23 52561.58 88888.00 2016-09-20 19:02:24.909 264 11802.52 165.20 52561.41 88888.00 2016-09-20 19:02:25.409 264 11802.73 165.18 52561.28 88888.00 2016-09-20 19:02:25.909 264 11802.89 165.18 52561.20 88888.00 2016-09-20 19:02:26.409 264 11802.93 165.19 52561.16 88888.00 2016-09-20 19:02:26.909 264 11802.93 165.18 52561.16 88888.00 2016-09-20 19:02:27.409 264 11803.00 165.16 52561.20 88888.00 2016-09-20 19:02:27.909 264 11803.07 165.16 52561.21 88888.00 2016-09-20 19:02:28.409 264 11803.07 165.18 52561.25 88888.00 2016-09-20 19:02:28.909 264 11803.09 165.22 52561.28 88888.00 2016-09-20 19:02:29.409 264 11803.16 165.22 52561.23 88888.00 2016-09-20 19:02:29.909 264 11803.19 165.18 52561.23 88888.00 2016-09-20 19:02:30.409 264 11803.21 165.13 52561.23 88888.00 2016-09-20 19:02:30.909 264 11803.21 165.10 52561.23 88888.00 2016-09-20 19:02:31.409 264 11803.23 165.12 52561.24 88888.00 2016-09-20 19:02:31.909 264 11803.18 165.10 52561.33 88888.00 2016-09-20 19:02:32.409 264 11803.18 165.10 52561.33 88888.00 2016-09-20 19:02:32.909 264 11803.19 165.09 52561.34 88888.00 2016-09-20 19:02:33.409 264 11803.09 165.06 52561.40 88888.00 2016-09-20 19:02:33.909 264 11803.12 165.12 52561.38 88888.00 2016-09-20 19:02:34.409 264 11803.14 165.12 52561.37 88888.00 2016-09-20 19:02:34.909 264 11803.14 165.14 52561.41 88888.00 2016-09-20 19:02:35.409 264 11803.14 165.17 52561.49 88888.00 2016-09-20 19:02:35.909 264 11803.10 165.14 52561.50 88888.00 2016-09-20 19:02:36.409 264 11803.12 165.14 52561.51 88888.00 2016-09-20 19:02:36.909 264 11803.08 165.18 52561.53 88888.00 2016-09-20 19:02:37.409 264 11803.00 165.19 52561.59 88888.00 2016-09-20 19:02:37.909 264 11803.01 165.20 52561.60 88888.00 2016-09-20 19:02:38.409 264 11802.99 165.22 52561.60 88888.00 2016-09-20 19:02:38.909 264 11802.98 165.25 52561.59 88888.00 2016-09-20 19:02:39.409 264 11802.97 165.26 52561.53 88888.00 2016-09-20 19:02:39.909 264 11802.99 165.25 52561.49 88888.00 2016-09-20 19:02:40.409 264 11803.15 165.22 52561.41 88888.00 2016-09-20 19:02:40.909 264 11803.30 165.20 52561.32 88888.00 2016-09-20 19:02:41.409 264 11803.37 165.19 52561.25 88888.00 2016-09-20 19:02:41.909 264 11803.35 165.19 52561.26 88888.00 2016-09-20 19:02:42.409 264 11803.24 165.17 52561.30 88888.00 2016-09-20 19:02:42.909 264 11803.14 165.19 52561.34 88888.00 2016-09-20 19:02:43.409 264 11803.04 165.22 52561.41 88888.00 2016-09-20 19:02:43.909 264 11803.12 165.18 52561.32 88888.00 2016-09-20 19:02:44.409 264 11803.18 165.14 52561.26 88888.00 2016-09-20 19:02:44.909 264 11803.17 165.09 52561.24 88888.00 2016-09-20 19:02:45.409 264 11803.14 165.06 52561.28 88888.00 2016-09-20 19:02:45.909 264 11803.13 165.02 52561.26 88888.00 2016-09-20 19:02:46.409 264 11803.15 165.02 52561.24 88888.00 2016-09-20 19:02:46.909 264 11803.17 164.99 52561.21 88888.00 2016-09-20 19:02:47.409 264 11803.10 164.96 52561.22 88888.00 2016-09-20 19:02:47.909 264 11802.98 164.94 52561.29 88888.00 2016-09-20 19:02:48.409 264 11802.89 164.89 52561.34 88888.00 2016-09-20 19:02:48.909 264 11802.86 164.86 52561.31 88888.00 2016-09-20 19:02:49.409 264 11802.79 164.80 52561.34 88888.00 2016-09-20 19:02:49.909 264 11802.71 164.79 52561.39 88888.00 2016-09-20 19:02:50.409 264 11802.70 164.78 52561.39 88888.00 2016-09-20 19:02:50.909 264 11802.72 164.76 52561.40 88888.00 2016-09-20 19:02:51.409 264 11802.71 164.75 52561.40 88888.00 2016-09-20 19:02:51.909 264 11802.61 164.81 52561.49 88888.00 2016-09-20 19:02:52.409 264 11802.55 164.80 52561.50 88888.00 2016-09-20 19:02:52.909 264 11802.48 164.83 52561.55 88888.00 2016-09-20 19:02:53.409 264 11802.40 164.86 52561.59 88888.00 2016-09-20 19:02:53.909 264 11802.43 164.87 52561.55 88888.00 2016-09-20 19:02:54.409 264 11802.52 164.83 52561.47 88888.00 2016-09-20 19:02:54.909 264 11802.57 164.79 52561.41 88888.00 2016-09-20 19:02:55.409 264 11802.53 164.83 52561.49 88888.00 2016-09-20 19:02:55.909 264 11802.48 164.86 52561.51 88888.00 2016-09-20 19:02:56.409 264 11802.37 164.89 52561.57 88888.00 2016-09-20 19:02:56.909 264 11802.35 164.98 52561.59 88888.00 2016-09-20 19:02:57.409 264 11802.40 165.02 52561.52 88888.00 2016-09-20 19:02:57.909 264 11802.45 165.06 52561.49 88888.00 2016-09-20 19:02:58.409 264 11802.43 165.13 52561.48 88888.00 2016-09-20 19:02:58.909 264 11802.40 165.19 52561.50 88888.00 2016-09-20 19:02:59.409 264 11802.42 165.23 52561.53 88888.00 2016-09-20 19:02:59.909 264 11802.42 165.32 52561.50 88888.00 2016-09-20 19:03:00.409 264 11802.51 165.37 52561.46 88888.00 2016-09-20 19:03:00.909 264 11802.49 165.42 52561.49 88888.00 2016-09-20 19:03:01.409 264 11802.42 165.48 52561.59 88888.00 2016-09-20 19:03:01.909 264 11802.47 165.53 52561.60 88888.00 2016-09-20 19:03:02.409 264 11802.60 165.58 52561.58 88888.00 2016-09-20 19:03:02.909 264 11802.60 165.62 52561.58 88888.00 2016-09-20 19:03:03.409 264 11802.58 165.65 52561.56 88888.00 2016-09-20 19:03:03.909 264 11802.53 165.77 52561.61 88888.00 2016-09-20 19:03:04.409 264 11802.58 165.80 52561.62 88888.00 2016-09-20 19:03:04.909 264 11802.60 165.80 52561.61 88888.00 2016-09-20 19:03:05.409 264 11802.71 165.80 52561.55 88888.00 2016-09-20 19:03:05.909 264 11802.66 165.81 52561.59 88888.00 2016-09-20 19:03:06.409 264 11802.70 165.80 52561.57 88888.00 2016-09-20 19:03:06.909 264 11802.72 165.76 52561.58 88888.00 2016-09-20 19:03:07.409 264 11802.72 165.72 52561.59 88888.00 2016-09-20 19:03:07.909 264 11802.72 165.71 52561.59 88888.00 2016-09-20 19:03:08.409 264 11802.72 165.65 52561.60 88888.00 2016-09-20 19:03:08.909 264 11802.73 165.61 52561.58 88888.00 2016-09-20 19:03:09.409 264 11802.74 165.53 52561.56 88888.00 2016-09-20 19:03:09.909 264 11802.74 165.45 52561.56 88888.00 2016-09-20 19:03:10.409 264 11802.72 165.36 52561.56 88888.00 2016-09-20 19:03:10.909 264 11802.75 165.28 52561.55 88888.00 2016-09-20 19:03:11.409 264 11802.79 165.22 52561.49 88888.00 2016-09-20 19:03:11.909 264 11802.77 165.10 52561.47 88888.00 2016-09-20 19:03:12.409 264 11802.74 165.02 52561.47 88888.00 2016-09-20 19:03:12.909 264 11802.80 164.94 52561.44 88888.00 2016-09-20 19:03:13.409 264 11802.80 164.84 52561.44 88888.00 2016-09-20 19:03:13.909 264 11802.77 164.73 52561.44 88888.00 2016-09-20 19:03:14.409 264 11802.87 164.62 52561.35 88888.00 2016-09-20 19:03:14.909 264 11802.92 164.50 52561.31 88888.00 2016-09-20 19:03:15.409 264 11802.89 164.40 52561.31 88888.00 2016-09-20 19:03:15.909 264 11802.89 164.29 52561.29 88888.00 2016-09-20 19:03:16.409 264 11802.87 164.21 52561.32 88888.00 2016-09-20 19:03:16.909 264 11802.86 164.10 52561.37 88888.00 2016-09-20 19:03:17.409 264 11802.84 164.02 52561.35 88888.00 2016-09-20 19:03:17.909 264 11802.78 163.94 52561.38 88888.00 2016-09-20 19:03:18.409 264 11802.65 163.88 52561.42 88888.00 2016-09-20 19:03:18.909 264 11802.66 163.83 52561.43 88888.00 2016-09-20 19:03:19.409 264 11802.69 163.82 52561.43 88888.00 2016-09-20 19:03:19.909 264 11802.75 163.78 52561.44 88888.00 2016-09-20 19:03:20.409 264 11802.77 163.76 52561.43 88888.00 2016-09-20 19:03:20.909 264 11802.75 163.70 52561.44 88888.00 2016-09-20 19:03:21.409 264 11802.80 163.64 52561.44 88888.00 2016-09-20 19:03:21.909 264 11802.82 163.65 52561.46 88888.00 2016-09-20 19:03:22.409 264 11802.84 163.68 52561.49 88888.00 2016-09-20 19:03:22.909 264 11802.89 163.73 52561.51 88888.00 2016-09-20 19:03:23.409 264 11802.88 163.78 52561.58 88888.00 2016-09-20 19:03:23.909 264 11802.81 163.87 52561.62 88888.00 2016-09-20 19:03:24.409 264 11802.74 163.93 52561.65 88888.00 2016-09-20 19:03:24.909 264 11802.80 163.97 52561.64 88888.00 2016-09-20 19:03:25.410 264 11802.92 163.94 52561.58 88888.00 2016-09-20 19:03:25.910 264 11802.99 163.98 52561.56 88888.00 2016-09-20 19:03:26.410 264 11802.97 164.07 52561.57 88888.00 2016-09-20 19:03:26.910 264 11802.96 164.10 52561.60 88888.00 2016-09-20 19:03:27.410 264 11803.01 164.17 52561.59 88888.00 2016-09-20 19:03:27.910 264 11803.05 164.19 52561.58 88888.00 2016-09-20 19:03:28.410 264 11803.15 164.22 52561.56 88888.00 2016-09-20 19:03:28.910 264 11803.23 164.26 52561.57 88888.00 2016-09-20 19:03:29.410 264 11803.21 164.28 52561.58 88888.00 2016-09-20 19:03:29.910 264 11803.18 164.32 52561.56 88888.00 2016-09-20 19:03:30.410 264 11803.27 164.40 52561.56 88888.00 2016-09-20 19:03:30.910 264 11803.35 164.40 52561.58 88888.00 2016-09-20 19:03:31.410 264 11803.40 164.45 52561.60 88888.00 2016-09-20 19:03:31.910 264 11803.42 164.42 52561.56 88888.00 2016-09-20 19:03:32.410 264 11803.48 164.44 52561.57 88888.00 2016-09-20 19:03:32.910 264 11803.49 164.50 52561.62 88888.00 2016-09-20 19:03:33.410 264 11803.43 164.57 52561.70 88888.00 2016-09-20 19:03:33.910 264 11803.39 164.58 52561.74 88888.00 2016-09-20 19:03:34.410 264 11803.43 164.52 52561.73 88888.00 2016-09-20 19:03:34.910 264 11803.50 164.46 52561.73 88888.00 2016-09-20 19:03:35.410 264 11803.51 164.41 52561.72 88888.00 2016-09-20 19:03:35.910 264 11803.52 164.40 52561.70 88888.00 2016-09-20 19:03:36.410 264 11803.37 164.41 52561.81 88888.00 2016-09-20 19:03:36.910 264 11803.27 164.41 52561.91 88888.00 2016-09-20 19:03:37.410 264 11803.31 164.41 52561.91 88888.00 2016-09-20 19:03:37.910 264 11803.31 164.35 52561.88 88888.00 2016-09-20 19:03:38.410 264 11803.22 164.32 52561.87 88888.00 2016-09-20 19:03:38.910 264 11803.17 164.34 52561.87 88888.00 2016-09-20 19:03:39.410 264 11803.10 164.34 52561.90 88888.00 2016-09-20 19:03:39.910 264 11803.09 164.31 52561.91 88888.00 2016-09-20 19:03:40.410 264 11803.06 164.35 52561.91 88888.00 2016-09-20 19:03:40.910 264 11802.97 164.34 52561.90 88888.00 2016-09-20 19:03:41.410 264 11802.88 164.30 52561.91 88888.00 2016-09-20 19:03:41.910 264 11802.79 164.36 52561.92 88888.00 2016-09-20 19:03:42.410 264 11802.64 164.42 52561.95 88888.00 2016-09-20 19:03:42.910 264 11802.49 164.42 52561.97 88888.00 2016-09-20 19:03:43.410 264 11802.40 164.42 52561.97 88888.00 2016-09-20 19:03:43.910 264 11802.37 164.46 52561.97 88888.00 2016-09-20 19:03:44.410 264 11802.38 164.46 52561.93 88888.00 2016-09-20 19:03:44.910 264 11802.35 164.46 52561.92 88888.00 2016-09-20 19:03:45.410 264 11802.30 164.46 52561.87 88888.00 2016-09-20 19:03:45.910 264 11802.26 164.44 52561.86 88888.00 2016-09-20 19:03:46.410 264 11802.26 164.48 52561.81 88888.00 2016-09-20 19:03:46.910 264 11802.26 164.52 52561.74 88888.00 2016-09-20 19:03:47.410 264 11802.22 164.42 52561.72 88888.00 2016-09-20 19:03:47.910 264 11802.18 164.40 52561.69 88888.00 2016-09-20 19:03:48.410 264 11802.11 164.41 52561.67 88888.00 2016-09-20 19:03:48.910 264 11802.14 164.40 52561.64 88888.00 2016-09-20 19:03:49.410 264 11802.14 164.40 52561.61 88888.00 2016-09-20 19:03:49.910 264 11802.17 164.34 52561.57 88888.00 2016-09-20 19:03:50.410 264 11802.13 164.36 52561.56 88888.00 2016-09-20 19:03:50.910 264 11802.10 164.31 52561.57 88888.00 2016-09-20 19:03:51.410 264 11802.13 164.32 52561.52 88888.00 2016-09-20 19:03:51.910 264 11802.16 164.30 52561.46 88888.00 2016-09-20 19:03:52.410 264 11802.17 164.32 52561.43 88888.00 2016-09-20 19:03:52.910 264 11802.19 164.34 52561.41 88888.00 2016-09-20 19:03:53.410 264 11802.17 164.35 52561.41 88888.00 2016-09-20 19:03:53.910 264 11802.17 164.34 52561.41 88888.00 2016-09-20 19:03:54.410 264 11802.23 164.26 52561.34 88888.00 2016-09-20 19:03:54.910 264 11802.29 164.21 52561.30 88888.00 2016-09-20 19:03:55.410 264 11802.26 164.22 52561.38 88888.00 2016-09-20 19:03:55.910 264 11802.30 164.20 52561.41 88888.00 2016-09-20 19:03:56.410 264 11802.30 164.23 52561.40 88888.00 2016-09-20 19:03:56.910 264 11802.34 164.25 52561.43 88888.00 2016-09-20 19:03:57.410 264 11802.45 164.26 52561.39 88888.00 2016-09-20 19:03:57.910 264 11802.47 164.27 52561.35 88888.00 2016-09-20 19:03:58.410 264 11802.48 164.29 52561.38 88888.00 2016-09-20 19:03:58.910 264 11802.53 164.34 52561.40 88888.00 2016-09-20 19:03:59.410 264 11802.49 164.39 52561.42 88888.00 2016-09-20 19:03:59.910 264 11802.48 164.37 52561.43 88888.00 2016-09-20 19:04:00.410 264 11802.49 164.38 52561.48 88888.00 2016-09-20 19:04:00.910 264 11802.49 164.44 52561.49 88888.00 2016-09-20 19:04:01.410 264 11802.49 164.50 52561.56 88888.00 2016-09-20 19:04:01.910 264 11802.40 164.56 52561.65 88888.00 2016-09-20 19:04:02.410 264 11802.43 164.64 52561.68 88888.00 2016-09-20 19:04:02.910 264 11802.40 164.69 52561.72 88888.00 2016-09-20 19:04:03.410 264 11802.39 164.71 52561.75 88888.00 2016-09-20 19:04:03.910 264 11802.40 164.71 52561.79 88888.00 2016-09-20 19:04:04.410 264 11802.45 164.76 52561.81 88888.00 2016-09-20 19:04:04.910 264 11801.44 165.12 52562.71 88888.00 2016-09-20 19:04:05.410 264 11798.92 165.99 52564.92 88888.00 2016-09-20 19:04:05.910 264 11798.33 166.20 52565.47 88888.00 2016-09-20 19:04:06.410 264 11798.26 166.22 52565.56 88888.00 2016-09-20 19:04:06.910 264 11798.27 166.26 52565.54 88888.00 2016-09-20 19:04:07.410 264 11798.28 166.25 52565.53 88888.00 2016-09-20 19:04:07.910 264 11798.25 166.25 52565.58 88888.00 2016-09-20 19:04:08.410 264 11798.25 166.23 52565.62 88888.00 2016-09-20 19:04:08.910 264 11798.25 166.21 52565.65 88888.00 2016-09-20 19:04:09.410 264 11798.23 166.16 52565.66 88888.00 2016-09-20 19:04:09.910 264 11798.27 166.12 52565.62 88888.00 2016-09-20 19:04:10.410 264 11798.24 166.07 52565.67 88888.00 2016-09-20 19:04:10.910 264 11798.22 166.00 52565.64 88888.00 2016-09-20 19:04:11.410 264 11798.22 166.02 52565.58 88888.00 2016-09-20 19:04:11.910 264 11798.16 166.03 52565.56 88888.00 2016-09-20 19:04:12.410 264 11798.76 165.78 52564.98 88888.00 2016-09-20 19:04:12.910 264 11798.37 165.93 52565.32 88888.00 2016-09-20 19:04:13.410 264 11798.00 166.03 52565.57 88888.00 2016-09-20 19:04:13.910 264 11797.88 166.07 52565.62 88888.00 2016-09-20 19:04:14.410 264 11797.86 166.06 52565.61 88888.00 2016-09-20 19:04:14.910 264 11797.80 166.05 52565.55 88888.00 2016-09-20 19:04:15.410 264 11797.70 166.11 52565.61 88888.00 2016-09-20 19:04:15.910 264 11797.66 166.15 52565.63 88888.00 2016-09-20 19:04:16.410 264 11797.65 166.12 52565.57 88888.00 2016-09-20 19:04:16.910 264 11797.65 166.13 52565.55 88888.00 2016-09-20 19:04:17.410 264 11797.60 166.17 52565.56 88888.00 2016-09-20 19:04:17.910 264 11797.56 166.24 52565.57 88888.00 2016-09-20 19:04:18.410 264 11797.51 166.30 52565.53 88888.00 2016-09-20 19:04:18.910 264 11797.51 166.30 52565.52 88888.00 2016-09-20 19:04:19.410 264 11797.52 166.30 52565.49 88888.00 2016-09-20 19:04:19.910 264 11797.44 166.35 52565.52 88888.00 2016-09-20 19:04:20.410 264 11797.45 166.41 52565.49 88888.00 2016-09-20 19:04:20.910 264 11798.18 166.19 52564.85 88888.00 2016-09-20 19:04:21.410 264 11800.37 165.47 52562.85 88888.00 2016-09-20 19:04:21.910 264 11801.06 165.25 52562.18 88888.00 2016-09-20 19:04:22.410 264 11801.35 165.16 52561.93 88888.00 2016-09-20 19:04:22.910 264 11801.53 165.16 52561.79 88888.00 2016-09-20 19:04:23.410 264 11801.64 165.18 52561.76 88888.00 2016-09-20 19:04:23.910 264 11801.64 165.24 52561.76 88888.00 2016-09-20 19:04:24.410 264 11801.65 165.27 52561.73 88888.00 2016-09-20 19:04:24.910 264 11801.68 165.26 52561.68 88888.00 2016-09-20 19:04:25.410 264 11801.77 165.26 52561.65 88888.00 2016-09-20 19:04:25.910 264 11801.73 165.32 52561.70 88888.00 2016-09-20 19:04:26.410 264 11801.70 165.34 52561.68 88888.00 2016-09-20 19:04:26.910 264 11801.66 165.37 52561.69 88888.00 2016-09-20 19:04:27.410 264 11801.67 165.42 52561.70 88888.00 2016-09-20 19:04:27.910 264 11801.68 165.47 52561.68 88888.00 2016-09-20 19:04:28.410 264 11801.72 165.54 52561.66 88888.00 2016-09-20 19:04:28.910 264 11801.69 165.55 52561.66 88888.00 2016-09-20 19:04:29.410 264 11801.69 165.58 52561.67 88888.00 2016-09-20 19:04:29.910 264 11801.73 165.57 52561.68 88888.00 2016-09-20 19:04:30.410 264 11801.69 165.61 52561.67 88888.00 2016-09-20 19:04:30.910 264 11801.69 165.67 52561.72 88888.00 2016-09-20 19:04:31.410 264 11801.68 165.76 52561.76 88888.00 2016-09-20 19:04:31.910 264 11801.58 165.83 52561.83 88888.00 2016-09-20 19:04:32.410 264 11801.50 165.83 52561.84 88888.00 2016-09-20 19:04:32.910 264 11801.47 165.87 52561.82 88888.00 2016-09-20 19:04:33.410 264 11801.57 165.91 52561.74 88888.00 2016-09-20 19:04:33.910 264 11801.53 165.95 52561.76 88888.00 2016-09-20 19:04:34.410 264 11801.41 165.97 52561.86 88888.00 2016-09-20 19:04:34.910 264 11801.28 166.04 52561.93 88888.00 2016-09-20 19:04:35.410 264 11801.23 166.09 52561.96 88888.00 2016-09-20 19:04:35.910 264 11801.23 166.10 52561.97 88888.00 2016-09-20 19:04:36.410 264 11801.14 166.14 52561.99 88888.00 2016-09-20 19:04:36.910 264 11801.14 166.15 52561.97 88888.00 2016-09-20 19:04:37.410 264 11801.19 166.14 52561.92 88888.00 2016-09-20 19:04:37.910 264 11801.26 166.11 52561.83 88888.00 2016-09-20 19:04:38.410 264 11801.25 166.11 52561.78 88888.00 2016-09-20 19:04:38.910 264 11801.24 166.11 52561.83 88888.00 2016-09-20 19:04:39.410 264 11801.30 166.06 52561.79 88888.00 2016-09-20 19:04:39.910 264 11801.32 166.05 52561.81 88888.00 2016-09-20 19:04:40.410 264 11801.33 166.03 52561.82 88888.00 2016-09-20 19:04:40.910 264 11801.28 166.00 52561.81 88888.00 2016-09-20 19:04:41.410 264 11801.32 165.95 52561.78 88888.00 2016-09-20 19:04:41.910 264 11801.33 165.91 52561.76 88888.00 2016-09-20 19:04:42.410 264 11801.28 165.93 52561.87 88888.00 2016-09-20 19:04:42.910 264 11801.33 165.87 52561.86 88888.00 2016-09-20 19:04:43.410 264 11801.30 165.85 52561.99 88888.00 2016-09-20 19:04:43.910 264 11801.12 165.97 52562.12 88888.00 2016-09-20 19:04:44.410 264 11800.68 166.09 52562.50 88888.00 2016-09-20 19:04:44.910 264 11798.48 166.79 52564.51 88888.00 2016-09-20 19:04:45.410 264 11797.40 167.12 52565.52 88888.00 2016-09-20 19:04:45.910 264 11797.35 167.16 52565.57 88888.00 2016-09-20 19:04:46.410 264 11797.38 167.20 52565.53 88888.00 2016-09-20 19:04:46.910 264 11797.38 167.22 52565.54 88888.00 2016-09-20 19:04:47.410 264 11797.38 167.26 52565.57 88888.00 2016-09-20 19:04:47.910 264 11797.39 167.25 52565.57 88888.00 2016-09-20 19:04:48.410 264 11797.87 167.09 52565.12 88888.00 2016-09-20 19:04:48.910 264 11799.38 166.63 52563.70 88888.00 2016-09-20 19:04:49.410 264 11797.92 167.12 52564.99 88888.00 2016-09-20 19:04:49.910 264 11797.42 167.33 52565.48 88888.00 2016-09-20 19:04:50.410 264 11797.31 167.38 52565.57 88888.00 2016-09-20 19:04:50.910 264 11797.28 167.38 52565.54 88888.00 2016-09-20 19:04:51.410 264 11797.26 167.40 52565.53 88888.00 2016-09-20 19:04:51.910 264 11797.22 167.37 52565.53 88888.00 2016-09-20 19:04:52.410 264 11797.21 167.42 52565.60 88888.00 2016-09-20 19:04:52.910 264 11797.19 167.50 52565.64 88888.00 2016-09-20 19:04:53.410 264 11797.17 167.56 52565.65 88888.00 2016-09-20 19:04:53.910 264 11797.19 167.59 52565.61 88888.00 2016-09-20 19:04:54.410 264 11797.22 167.58 52565.55 88888.00 2016-09-20 19:04:54.910 264 11797.30 167.57 52565.52 88888.00 2016-09-20 19:04:55.410 264 11797.35 167.60 52565.46 88888.00 2016-09-20 19:04:55.910 264 11797.36 167.70 52565.46 88888.00 2016-09-20 19:04:56.410 264 11797.37 167.76 52565.48 88888.00 2016-09-20 19:04:56.910 264 11797.38 167.72 52565.49 88888.00 2016-09-20 19:04:57.410 264 11797.42 167.72 52565.47 88888.00 2016-09-20 19:04:57.910 264 11798.39 167.43 52564.59 88888.00 2016-09-20 19:04:58.410 264 11800.62 166.71 52562.61 88888.00 2016-09-20 19:04:58.910 264 11801.13 166.65 52562.18 88888.00 2016-09-20 19:04:59.410 264 11801.19 166.68 52562.13 88888.00 2016-09-20 19:04:59.910 264 11801.16 166.73 52562.18 88888.00 2016-09-20 19:05:00.410 264 11801.26 166.74 52562.12 88888.00 2016-09-20 19:05:00.910 264 11801.34 166.75 52562.06 88888.00 2016-09-20 19:05:01.410 264 11801.38 166.78 52562.06 88888.00 2016-09-20 19:05:01.910 264 11801.30 166.79 52562.16 88888.00 2016-09-20 19:05:02.410 264 11801.33 166.81 52562.17 88888.00 2016-09-20 19:05:02.910 264 11801.40 166.82 52562.12 88888.00 2016-09-20 19:05:03.410 264 11801.42 166.86 52562.05 88888.00 2016-09-20 19:05:03.910 264 11801.42 166.83 52562.04 88888.00 2016-09-20 19:05:04.410 264 11801.47 166.86 52562.04 88888.00 2016-09-20 19:05:04.910 264 11801.40 166.92 52562.09 88888.00 2016-09-20 19:05:05.410 264 11801.38 166.94 52562.11 88888.00 2016-09-20 19:05:05.910 264 11801.37 166.92 52562.06 88888.00 2016-09-20 19:05:06.410 264 11801.35 166.88 52562.04 88888.00 2016-09-20 19:05:06.910 264 11801.31 166.91 52562.10 88888.00 2016-09-20 19:05:07.410 264 11801.22 166.92 52562.17 88888.00 2016-09-20 19:05:07.910 264 11801.25 166.97 52562.10 88888.00 2016-09-20 19:05:08.410 264 11801.25 166.93 52562.04 88888.00 2016-09-20 19:05:08.910 264 11801.26 166.91 52562.03 88888.00 2016-09-20 19:05:09.410 264 11801.24 166.92 52562.06 88888.00 2016-09-20 19:05:09.910 264 11801.17 166.92 52562.08 88888.00 2016-09-20 19:05:10.410 264 11801.09 166.92 52562.05 88888.00 2016-09-20 19:05:10.910 264 11801.09 166.92 52562.02 88888.00 2016-09-20 19:05:11.410 264 11801.16 166.89 52561.94 88888.00 2016-09-20 19:05:11.910 264 11801.20 166.83 52561.90 88888.00 2016-09-20 19:05:12.410 264 11801.11 166.86 52561.90 88888.00 2016-09-20 19:05:12.910 264 11801.03 166.88 52561.85 88888.00 2016-09-20 19:05:13.410 264 11801.05 166.80 52561.79 88888.00 2016-09-20 19:05:13.910 264 11800.46 166.93 52562.28 88888.00 2016-09-20 19:05:14.410 264 11798.04 167.68 52564.35 88888.00 2016-09-20 19:05:14.910 264 11797.26 167.90 52564.98 88888.00 2016-09-20 19:05:15.410 264 11797.17 167.93 52565.01 88888.00 2016-09-20 19:05:15.910 264 11797.14 167.91 52564.99 88888.00 2016-09-20 19:05:16.410 264 11798.66 167.33 52563.62 88888.00 2016-09-20 19:05:16.910 264 11800.79 166.61 52561.76 88888.00 2016-09-20 19:05:17.410 264 11801.25 166.45 52561.37 88888.00 2016-09-20 19:05:17.910 264 11801.26 166.40 52561.30 88888.00 2016-09-20 19:05:18.410 264 11801.22 166.39 52561.25 88888.00 2016-09-20 19:05:18.910 264 11801.33 166.33 52561.17 88888.00 2016-09-20 19:05:19.410 264 11801.44 166.26 52561.09 88888.00 2016-09-20 19:05:19.910 264 11801.49 166.28 52561.07 88888.00 2016-09-20 19:05:20.410 264 11801.68 166.17 52560.97 88888.00 2016-09-20 19:05:20.910 264 11801.81 166.09 52560.90 88888.00 2016-09-20 19:05:21.410 264 11801.83 166.06 52560.88 88888.00 2016-09-20 19:05:21.910 264 11801.86 166.03 52560.89 88888.00 2016-09-20 19:05:22.410 264 11801.87 166.01 52560.95 88888.00 2016-09-20 19:05:22.910 264 11801.84 166.00 52560.99 88888.00 2016-09-20 19:05:23.410 264 11801.79 165.99 52561.00 88888.00 2016-09-20 19:05:23.910 264 11801.72 166.03 52561.11 88888.00 2016-09-20 19:05:24.410 264 11799.47 166.73 52562.99 88888.00 2016-09-20 19:05:24.910 264 11797.92 167.18 52564.29 88888.00 2016-09-20 19:05:25.410 264 11797.70 167.23 52564.50 88888.00 2016-09-20 19:05:25.910 264 11797.65 167.18 52564.55 88888.00 2016-09-20 19:05:26.410 264 11797.67 167.09 52564.57 88888.00 2016-09-20 19:05:26.910 264 11797.66 167.06 52564.61 88888.00 2016-09-20 19:05:27.410 264 11797.66 167.00 52564.64 88888.00 2016-09-20 19:05:27.910 264 11797.65 166.93 52564.64 88888.00 2016-09-20 19:05:28.410 264 11797.65 166.92 52564.63 88888.00 2016-09-20 19:05:28.910 264 11797.66 166.86 52564.60 88888.00 2016-09-20 19:05:29.410 264 11797.62 166.83 52564.68 88888.00 2016-09-20 19:05:29.910 264 11797.56 166.79 52564.74 88888.00 2016-09-20 19:05:30.410 264 11797.64 166.74 52564.68 88888.00 2016-09-20 19:05:30.910 264 11797.65 166.69 52564.63 88888.00 2016-09-20 19:05:31.410 264 11797.65 166.69 52564.64 88888.00 2016-09-20 19:05:31.910 264 11797.64 166.68 52564.66 88888.00 2016-09-20 19:05:32.410 264 11797.62 166.68 52564.70 88888.00 2016-09-20 19:05:32.910 264 11797.57 166.68 52564.70 88888.00 2016-09-20 19:05:33.410 264 11797.53 166.73 52564.70 88888.00 2016-09-20 19:05:33.910 264 11797.51 166.72 52564.72 88888.00 2016-09-20 19:05:34.410 264 11797.49 166.75 52564.74 88888.00 2016-09-20 19:05:34.910 264 11797.48 166.79 52564.77 88888.00 2016-09-20 19:05:35.410 264 11797.48 166.81 52564.79 88888.00 2016-09-20 19:05:35.910 264 11797.48 166.89 52564.81 88888.00 2016-09-20 19:05:36.410 264 11797.46 166.90 52564.84 88888.00 2016-09-20 19:05:36.910 264 11797.47 166.92 52564.86 88888.00 2016-09-20 19:05:37.410 264 11797.48 166.97 52564.82 88888.00 2016-09-20 19:05:37.910 264 11797.48 166.99 52564.83 88888.00 2016-09-20 19:05:38.410 264 11797.47 167.06 52564.87 88888.00 2016-09-20 19:05:38.910 264 11797.44 167.17 52564.86 88888.00 2016-09-20 19:05:39.410 264 11797.43 167.26 52564.86 88888.00 2016-09-20 19:05:39.910 264 11797.43 167.31 52564.81 88888.00 2016-09-20 19:05:40.410 264 11797.44 167.31 52564.82 88888.00 2016-09-20 19:05:40.910 264 11797.44 167.38 52564.83 88888.00 2016-09-20 19:05:41.410 264 11797.45 167.43 52564.84 88888.00 2016-09-20 19:05:41.910 264 11797.43 167.45 52564.86 88888.00 2016-09-20 19:05:42.410 264 11797.42 167.46 52564.86 88888.00 2016-09-20 19:05:42.910 264 11797.46 167.47 52564.86 88888.00 2016-09-20 19:05:43.410 264 11797.45 167.48 52564.86 88888.00 2016-09-20 19:05:43.910 264 11797.35 167.51 52564.90 88888.00 2016-09-20 19:05:44.410 264 11797.28 167.54 52564.91 88888.00 2016-09-20 19:05:44.910 264 11797.27 167.52 52564.88 88888.00 2016-09-20 19:05:45.410 264 11797.27 167.48 52564.87 88888.00 2016-09-20 19:05:45.910 264 11797.29 167.47 52564.90 88888.00 2016-09-20 19:05:46.410 264 11797.29 167.47 52564.90 88888.00 2016-09-20 19:05:46.910 264 11797.34 167.49 52564.87 88888.00 2016-09-20 19:05:47.410 264 11797.34 167.45 52564.86 88888.00 2016-09-20 19:05:47.910 264 11797.28 167.38 52564.84 88888.00 2016-09-20 19:05:48.410 264 11797.26 167.35 52564.85 88888.00 2016-09-20 19:05:48.910 264 11797.29 167.29 52564.77 88888.00 2016-09-20 19:05:49.410 264 11797.33 167.30 52564.74 88888.00 2016-09-20 19:05:49.910 264 11797.34 167.30 52564.72 88888.00 2016-09-20 19:05:50.410 264 11797.30 167.25 52564.72 88888.00 2016-09-20 19:05:50.910 264 11797.22 167.26 52564.76 88888.00 2016-09-20 19:05:51.410 264 11797.16 167.19 52564.76 88888.00 2016-09-20 19:05:51.910 264 11797.14 167.17 52564.75 88888.00 2016-09-20 19:05:52.410 264 11797.11 167.15 52564.75 88888.00 2016-09-20 19:05:52.910 264 11797.07 167.11 52564.74 88888.00 2016-09-20 19:05:53.410 264 11797.04 167.11 52564.75 88888.00 2016-09-20 19:05:53.910 264 11797.07 167.12 52564.74 88888.00 2016-09-20 19:05:54.410 264 11797.05 167.11 52564.72 88888.00 2016-09-20 19:05:54.910 264 11796.98 167.16 52564.73 88888.00 2016-09-20 19:05:55.411 264 11796.90 167.18 52564.72 88888.00 2016-09-20 19:05:55.911 264 11796.85 167.19 52564.72 88888.00 2016-09-20 19:05:56.411 264 11796.85 167.21 52564.67 88888.00 2016-09-20 19:05:56.911 264 11796.81 167.20 52564.67 88888.00 2016-09-20 19:05:57.411 264 11796.74 167.25 52564.75 88888.00 2016-09-20 19:05:57.911 264 11796.70 167.37 52564.77 88888.00 2016-09-20 19:05:58.411 264 11796.69 167.37 52564.73 88888.00 2016-09-20 19:05:58.911 264 11796.53 167.46 52564.92 88888.00 2016-09-20 19:05:59.411 264 11796.53 167.48 52564.96 88888.00 2016-09-20 19:05:59.911 264 11796.57 167.47 52564.95 88888.00 2016-09-20 19:06:00.411 264 11796.59 167.46 52564.92 88888.00 2016-09-20 19:06:00.911 264 11796.60 167.46 52564.91 88888.00 2016-09-20 19:06:01.411 264 11796.61 167.45 52564.88 88888.00 2016-09-20 19:06:01.911 264 11796.66 167.43 52564.90 88888.00 2016-09-20 19:06:02.411 264 11796.70 167.51 52564.91 88888.00 2016-09-20 19:06:02.911 264 11796.73 167.54 52564.91 88888.00 2016-09-20 19:06:03.411 264 11796.75 167.48 52564.93 88888.00 2016-09-20 19:06:03.911 264 11796.79 167.45 52564.91 88888.00 2016-09-20 19:06:04.411 264 11796.79 167.47 52564.90 88888.00 2016-09-20 19:06:04.911 264 11796.82 167.42 52564.93 88888.00 2016-09-20 19:06:05.411 264 11796.86 167.43 52564.94 88888.00 2016-09-20 19:06:05.911 264 11796.84 167.47 52564.98 88888.00 2016-09-20 19:06:06.411 264 11796.78 167.49 52565.02 88888.00 2016-09-20 19:06:06.911 264 11796.82 167.42 52565.01 88888.00 2016-09-20 19:06:07.411 264 11796.88 167.39 52564.98 88888.00 2016-09-20 19:06:07.911 264 11796.87 167.39 52564.95 88888.00 2016-09-20 19:06:08.411 264 11796.88 167.36 52564.94 88888.00 2016-09-20 19:06:08.911 264 11796.91 167.36 52564.94 88888.00 2016-09-20 19:06:09.411 264 11796.94 167.33 52564.87 88888.00 2016-09-20 19:06:09.911 264 11797.02 167.35 52564.82 88888.00 2016-09-20 19:06:10.411 264 11796.99 167.33 52564.81 88888.00 2016-09-20 19:06:10.911 264 11796.94 167.33 52564.81 88888.00 2016-09-20 19:06:11.411 264 11796.98 167.36 52564.82 88888.00 2016-09-20 19:06:11.911 264 11796.87 167.41 52564.90 88888.00 2016-09-20 19:06:12.411 264 11796.84 167.40 52564.94 88888.00 2016-09-20 19:06:12.911 264 11796.84 167.41 52564.92 88888.00 2016-09-20 19:06:13.411 264 11796.65 167.57 52565.12 88888.00 2016-09-20 19:06:13.911 264 11796.51 167.66 52565.25 88888.00 2016-09-20 19:06:14.411 264 11796.58 167.69 52565.14 88888.00 2016-09-20 19:06:14.911 264 11796.60 167.71 52565.14 88888.00 2016-09-20 19:06:15.411 264 11796.61 167.74 52565.12 88888.00 2016-09-20 19:06:15.911 264 11796.63 167.80 52565.08 88888.00 2016-09-20 19:06:16.411 264 11796.65 167.79 52564.99 88888.00 2016-09-20 19:06:16.911 264 11796.65 167.81 52564.96 88888.00 2016-09-20 19:06:17.411 264 11796.58 167.93 52565.02 88888.00 2016-09-20 19:06:17.911 264 11796.53 167.98 52565.07 88888.00 2016-09-20 19:06:18.411 264 11796.59 167.97 52565.00 88888.00 2016-09-20 19:06:18.911 264 11796.56 167.97 52565.01 88888.00 2016-09-20 19:06:19.411 264 11796.50 168.04 52565.09 88888.00 2016-09-20 19:06:19.911 264 11796.44 168.09 52565.12 88888.00 2016-09-20 19:06:20.411 264 11796.47 168.06 52565.11 88888.00 2016-09-20 19:06:20.911 264 11796.44 167.98 52565.11 88888.00 2016-09-20 19:06:21.411 264 11796.46 168.00 52565.11 88888.00 2016-09-20 19:06:21.911 264 11796.61 167.95 52564.92 88888.00 2016-09-20 19:06:22.411 264 11796.69 167.88 52564.79 88888.00 2016-09-20 19:06:22.911 264 11796.64 167.90 52564.88 88888.00 2016-09-20 19:06:23.411 264 11796.57 167.91 52564.92 88888.00 2016-09-20 19:06:23.911 264 11796.53 167.88 52564.92 88888.00 2016-09-20 19:06:24.411 264 11796.56 167.86 52564.91 88888.00 2016-09-20 19:06:24.911 264 11796.58 167.86 52564.90 88888.00 2016-09-20 19:06:25.411 264 11796.63 167.79 52564.83 88888.00 2016-09-20 19:06:25.911 264 11796.69 167.76 52564.75 88888.00 2016-09-20 19:06:26.411 264 11796.78 167.72 52564.67 88888.00 2016-09-20 19:06:26.911 264 11796.78 167.71 52564.67 88888.00 2016-09-20 19:06:27.411 264 11796.81 167.66 52564.68 88888.00 2016-09-20 19:06:27.911 264 11796.82 167.60 52564.68 88888.00 2016-09-20 19:06:28.411 264 11796.77 167.56 52564.69 88888.00 2016-09-20 19:06:28.911 264 11796.68 167.58 52564.76 88888.00 2016-09-20 19:06:29.411 264 11796.64 167.61 52564.84 88888.00 2016-09-20 19:06:29.911 264 11796.65 167.62 52564.83 88888.00 2016-09-20 19:06:30.411 264 11796.69 167.65 52564.78 88888.00 2016-09-20 19:06:30.911 264 11796.72 167.64 52564.78 88888.00 2016-09-20 19:06:31.411 264 11796.72 167.62 52564.77 88888.00 2016-09-20 19:06:31.911 264 11796.75 167.60 52564.77 88888.00 2016-09-20 19:06:32.411 264 11796.77 167.62 52564.77 88888.00 2016-09-20 19:06:32.911 264 11796.69 167.70 52564.83 88888.00 2016-09-20 19:06:33.411 264 11796.64 167.75 52564.86 88888.00 2016-09-20 19:06:33.911 264 11796.69 167.74 52564.82 88888.00 2016-09-20 19:06:34.411 264 11796.76 167.75 52564.82 88888.00 2016-09-20 19:06:34.911 264 11796.87 167.76 52564.73 88888.00 2016-09-20 19:06:35.411 264 11796.99 167.74 52564.65 88888.00 2016-09-20 19:06:35.911 264 11797.02 167.72 52564.61 88888.00 2016-09-20 19:06:36.411 264 11797.08 167.75 52564.60 88888.00 2016-09-20 19:06:36.911 264 11797.10 167.78 52564.61 88888.00 2016-09-20 19:06:37.411 264 11797.16 167.79 52564.59 88888.00 2016-09-20 19:06:37.911 264 11797.14 167.79 52564.61 88888.00 2016-09-20 19:06:38.411 264 11797.14 167.84 52564.59 88888.00 2016-09-20 19:06:38.911 264 11797.19 167.83 52564.54 88888.00 2016-09-20 19:06:39.411 264 11797.23 167.84 52564.54 88888.00 2016-09-20 19:06:39.911 264 11797.31 167.83 52564.55 88888.00 2016-09-20 19:06:40.411 264 11797.38 167.84 52564.55 88888.00 2016-09-20 19:06:40.911 264 11797.42 167.85 52564.54 88888.00 2016-09-20 19:06:41.411 264 11797.48 167.85 52564.51 88888.00 2016-09-20 19:06:41.911 264 11797.55 167.81 52564.46 88888.00 2016-09-20 19:06:42.411 264 11797.65 167.86 52564.43 88888.00 2016-09-20 19:06:42.911 264 11797.72 167.83 52564.45 88888.00 2016-09-20 19:06:43.411 264 11797.74 167.80 52564.48 88888.00 2016-09-20 19:06:43.911 264 11797.77 167.80 52564.54 88888.00 2016-09-20 19:06:44.411 264 11797.80 167.78 52564.52 88888.00 2016-09-20 19:06:44.911 264 11797.83 167.75 52564.55 88888.00 2016-09-20 19:06:45.411 264 11797.90 167.77 52564.56 88888.00 2016-09-20 19:06:45.911 264 11797.95 167.74 52564.58 88888.00 2016-09-20 19:06:46.411 264 11797.92 167.70 52564.66 88888.00 2016-09-20 19:06:46.911 264 11797.91 167.67 52564.76 88888.00 2016-09-20 19:06:47.411 264 11797.97 167.67 52564.76 88888.00 2016-09-20 19:06:47.911 264 11798.07 167.66 52564.81 88888.00 2016-09-20 19:06:48.411 264 11798.19 167.60 52564.81 88888.00 2016-09-20 19:06:48.911 264 11798.35 167.54 52564.73 88888.00 2016-09-20 19:06:49.411 264 11798.47 167.47 52564.70 88888.00 2016-09-20 19:06:49.911 264 11798.51 167.43 52564.70 88888.00 2016-09-20 19:06:50.411 264 11798.60 167.39 52564.72 88888.00 2016-09-20 19:06:50.911 264 11798.65 167.40 52564.72 88888.00 2016-09-20 19:06:51.411 264 11798.69 167.41 52564.73 88888.00 2016-09-20 19:06:51.911 264 11798.75 167.32 52564.69 88888.00 2016-09-20 19:06:52.411 264 11798.84 167.26 52564.66 88888.00 2016-09-20 19:06:52.911 264 11798.91 167.25 52564.67 88888.00 2016-09-20 19:06:53.411 264 11798.93 167.23 52564.69 88888.00 2016-09-20 19:06:53.911 264 11798.94 167.25 52564.79 88888.00 2016-09-20 19:06:54.411 264 11798.97 167.19 52564.81 88888.00 2016-09-20 19:06:54.911 264 11799.01 167.11 52564.83 88888.00 2016-09-20 19:06:55.411 264 11798.97 167.12 52564.87 88888.00 2016-09-20 19:06:55.911 264 11798.95 167.20 52564.93 88888.00 2016-09-20 19:06:56.411 264 11798.89 167.23 52564.96 88888.00 2016-09-20 19:06:56.911 264 11799.84 166.89 52564.14 88888.00 2016-09-20 19:06:57.411 264 11802.16 166.10 52562.12 88888.00 2016-09-20 19:06:57.911 264 11802.77 165.93 52561.57 88888.00 2016-09-20 19:06:58.411 264 11802.82 165.89 52561.57 88888.00 2016-09-20 19:06:58.911 264 11802.82 165.93 52561.57 88888.00 2016-09-20 19:06:59.411 264 11802.79 166.01 52561.59 88888.00 2016-09-20 19:06:59.911 264 11802.71 166.05 52561.65 88888.00 2016-09-20 19:07:00.411 264 11802.66 166.11 52561.69 88888.00 2016-09-20 19:07:00.911 264 11802.65 166.09 52561.70 88888.00 2016-09-20 19:07:01.411 264 11802.64 166.07 52561.70 88888.00 2016-09-20 19:07:01.911 264 11802.56 166.19 52561.79 88888.00 2016-09-20 19:07:02.411 264 11802.42 166.24 52561.95 88888.00 2016-09-20 19:07:02.911 264 11802.35 166.29 52562.02 88888.00 2016-09-20 19:07:03.411 264 11802.35 166.30 52561.99 88888.00 2016-09-20 19:07:03.911 264 11802.49 166.28 52561.90 88888.00 2016-09-20 19:07:04.411 264 11802.53 166.30 52561.86 88888.00 2016-09-20 19:07:04.911 264 11802.54 166.30 52561.88 88888.00 2016-09-20 19:07:05.411 264 11802.57 166.30 52561.92 88888.00 2016-09-20 19:07:05.911 264 11802.61 166.30 52561.87 88888.00 2016-09-20 19:07:06.411 264 11802.63 166.34 52561.85 88888.00 2016-09-20 19:07:06.911 264 11802.65 166.36 52561.84 88888.00 2016-09-20 19:07:07.411 264 11802.72 166.34 52561.81 88888.00 2016-09-20 19:07:07.911 264 11802.78 166.39 52561.81 88888.00 2016-09-20 19:07:08.411 264 11802.80 166.38 52561.83 88888.00 2016-09-20 19:07:08.911 264 11802.91 166.28 52561.72 88888.00 2016-09-20 19:07:09.411 264 11803.01 166.30 52561.65 88888.00 2016-09-20 19:07:09.911 264 11803.12 166.31 52561.64 88888.00 2016-09-20 19:07:10.411 264 11803.23 166.28 52561.57 88888.00 2016-09-20 19:07:10.911 264 11803.25 166.29 52561.60 88888.00 2016-09-20 19:07:11.411 264 11803.31 166.29 52561.61 88888.00 2016-09-20 19:07:11.911 264 11803.33 166.21 52561.60 88888.00 2016-09-20 19:07:12.411 264 11803.37 166.19 52561.67 88888.00 2016-09-20 19:07:12.911 264 11803.44 166.21 52561.68 88888.00 2016-09-20 19:07:13.411 264 11803.47 166.17 52561.65 88888.00 2016-09-20 19:07:13.911 264 11803.52 166.12 52561.59 88888.00 2016-09-20 19:07:14.411 264 11803.36 166.25 52561.76 88888.00 2016-09-20 19:07:14.911 264 11802.95 166.44 52562.18 88888.00 2016-09-20 19:07:15.411 264 11803.49 166.24 52561.75 88888.00 2016-09-20 19:07:15.911 264 11803.66 166.16 52561.61 88888.00 2016-09-20 19:07:16.411 264 11803.79 166.13 52561.57 88888.00 2016-09-20 19:07:16.911 264 11803.79 166.11 52561.61 88888.00 2016-09-20 19:07:17.411 264 11803.33 166.28 52562.02 88888.00 2016-09-20 19:07:17.911 264 11803.81 166.10 52561.58 88888.00 2016-09-20 19:07:18.411 264 11804.02 166.01 52561.43 88888.00 2016-09-20 19:07:18.911 264 11804.12 166.00 52561.40 88888.00 2016-09-20 19:07:19.411 264 11804.21 165.96 52561.37 88888.00 2016-09-20 19:07:19.911 264 11804.27 165.95 52561.37 88888.00 2016-09-20 19:07:20.411 264 11804.26 165.97 52561.38 88888.00 2016-09-20 19:07:20.911 264 11804.29 166.00 52561.38 88888.00 2016-09-20 19:07:21.411 264 11804.35 166.00 52561.38 88888.00 2016-09-20 19:07:21.911 264 11804.38 165.96 52561.42 88888.00 2016-09-20 19:07:22.411 264 11804.39 165.96 52561.39 88888.00 2016-09-20 19:07:22.911 264 11804.38 165.97 52561.40 88888.00 2016-09-20 19:07:23.411 264 11804.24 166.02 52561.55 88888.00 2016-09-20 19:07:23.911 264 11803.68 166.17 52562.03 88888.00 2016-09-20 19:07:24.411 264 11801.48 166.86 52564.01 88888.00 2016-09-20 19:07:24.911 264 11800.58 167.17 52564.88 88888.00 2016-09-20 19:07:25.411 264 11800.47 167.27 52565.01 88888.00 2016-09-20 19:07:25.911 264 11800.51 167.23 52565.02 88888.00 2016-09-20 19:07:26.411 264 11800.45 167.22 52565.08 88888.00 2016-09-20 19:07:26.911 264 11800.52 167.19 52565.08 88888.00 2016-09-20 19:07:27.411 264 11800.58 167.17 52565.08 88888.00 2016-09-20 19:07:27.911 264 11800.52 167.15 52565.11 88888.00 2016-09-20 19:07:28.411 264 11800.55 167.09 52565.04 88888.00 2016-09-20 19:07:28.911 264 11800.62 167.04 52565.03 88888.00 2016-09-20 19:07:29.411 264 11800.58 167.07 52565.08 88888.00 2016-09-20 19:07:29.911 264 11800.51 167.11 52565.16 88888.00 2016-09-20 19:07:30.411 264 11800.50 167.12 52565.16 88888.00 2016-09-20 19:07:30.911 264 11800.47 167.15 52565.05 88888.00 2016-09-20 19:07:31.411 264 11800.53 167.11 52564.99 88888.00 2016-09-20 19:07:31.911 264 11800.56 167.13 52564.99 88888.00 2016-09-20 19:07:32.411 264 11800.54 167.19 52565.01 88888.00 2016-09-20 19:07:32.911 264 11800.51 167.26 52565.04 88888.00 2016-09-20 19:07:33.411 264 11800.52 167.26 52565.05 88888.00 2016-09-20 19:07:33.911 264 11800.51 167.25 52565.05 88888.00 2016-09-20 19:07:34.411 264 11800.42 167.31 52565.12 88888.00 2016-09-20 19:07:34.911 264 11800.34 167.37 52565.21 88888.00 2016-09-20 19:07:35.411 264 11800.19 167.41 52565.29 88888.00 2016-09-20 19:07:35.911 264 11800.06 167.46 52565.37 88888.00 2016-09-20 19:07:36.411 264 11800.09 167.52 52565.36 88888.00 2016-09-20 19:07:36.911 264 11800.16 167.56 52565.31 88888.00 2016-09-20 19:07:37.411 264 11800.11 167.64 52565.35 88888.00 2016-09-20 19:07:37.911 264 11800.10 167.69 52565.32 88888.00 2016-09-20 19:07:38.411 264 11800.03 167.80 52565.40 88888.00 2016-09-20 19:07:38.911 264 11800.06 167.87 52565.46 88888.00 2016-09-20 19:07:39.411 264 11800.19 167.89 52565.32 88888.00 2016-09-20 19:07:39.911 264 11800.30 167.93 52565.26 88888.00 2016-09-20 19:07:40.411 264 11800.33 167.96 52565.27 88888.00 2016-09-20 19:07:40.911 264 11800.29 167.97 52565.31 88888.00 2016-09-20 19:07:41.411 264 11800.37 168.00 52565.26 88888.00 2016-09-20 19:07:41.911 264 11800.42 168.04 52565.22 88888.00 2016-09-20 19:07:42.411 264 11800.34 168.12 52565.35 88888.00 2016-09-20 19:07:42.911 264 11800.32 168.13 52565.40 88888.00 2016-09-20 19:07:43.411 264 11800.23 168.19 52565.51 88888.00 2016-09-20 19:07:43.911 264 11800.25 168.23 52565.52 88888.00 2016-09-20 19:07:44.411 264 11800.29 168.25 52565.49 88888.00 2016-09-20 19:07:44.911 264 11800.24 168.24 52565.54 88888.00 2016-09-20 19:07:45.411 264 11800.19 168.18 52565.58 88888.00 2016-09-20 19:07:45.911 264 11800.24 168.10 52565.61 88888.00 2016-09-20 19:07:46.411 264 11800.30 168.00 52565.51 88888.00 2016-09-20 19:07:46.911 264 11800.20 168.05 52565.62 88888.00 2016-09-20 19:07:47.411 264 11800.25 168.00 52565.61 88888.00 2016-09-20 19:07:47.911 264 11800.27 167.88 52565.58 88888.00 2016-09-20 19:07:48.411 264 11800.25 167.83 52565.60 88888.00 2016-09-20 19:07:48.911 264 11800.15 167.86 52565.66 88888.00 2016-09-20 19:07:49.411 264 11800.09 167.86 52565.70 88888.00 2016-09-20 19:07:49.911 264 11800.00 167.84 52565.79 88888.00 2016-09-20 19:07:50.411 264 11799.90 167.79 52565.88 88888.00 2016-09-20 19:07:50.911 264 11799.79 167.68 52565.92 88888.00 2016-09-20 19:07:51.411 264 11799.64 167.60 52565.99 88888.00 2016-09-20 19:07:51.911 264 11799.65 167.60 52565.95 88888.00 2016-09-20 19:07:52.411 264 11799.65 167.57 52565.88 88888.00 2016-09-20 19:07:52.911 264 11799.60 167.51 52565.87 88888.00 2016-09-20 19:07:53.411 264 11799.58 167.47 52565.86 88888.00 2016-09-20 19:07:53.911 264 11799.55 167.45 52565.86 88888.00 2016-09-20 19:07:54.411 264 11799.55 167.43 52565.76 88888.00 2016-09-20 19:07:54.911 264 11800.65 167.00 52564.77 88888.00 2016-09-20 19:07:55.411 264 11803.13 166.12 52562.55 88888.00 2016-09-20 19:07:55.911 264 11803.68 165.92 52562.03 88888.00 2016-09-20 19:07:56.411 264 11803.69 165.87 52561.97 88888.00 2016-09-20 19:07:56.911 264 11803.63 165.90 52561.97 88888.00 2016-09-20 19:07:57.411 264 11803.60 165.92 52561.95 88888.00 2016-09-20 19:07:57.911 264 11803.61 165.90 52561.90 88888.00 2016-09-20 19:07:58.411 264 11803.59 165.90 52561.90 88888.00 2016-09-20 19:07:58.911 264 11803.61 165.91 52561.84 88888.00 2016-09-20 19:07:59.411 264 11803.67 165.91 52561.74 88888.00 2016-09-20 19:07:59.911 264 11803.59 166.00 52561.75 88888.00 2016-09-20 19:08:00.411 264 11803.59 166.05 52561.74 88888.00 2016-09-20 19:08:00.911 264 11803.66 166.09 52561.66 88888.00 2016-09-20 19:08:01.411 264 11803.75 166.04 52561.58 88888.00 2016-09-20 19:08:01.911 264 11803.72 166.02 52561.60 88888.00 2016-09-20 19:08:02.411 264 11803.68 166.05 52561.64 88888.00 2016-09-20 19:08:02.911 264 11803.70 166.07 52561.68 88888.00 2016-09-20 19:08:03.411 264 11803.71 166.10 52561.64 88888.00 2016-09-20 19:08:03.911 264 11803.76 166.06 52561.60 88888.00 2016-09-20 19:08:04.411 264 11803.75 166.12 52561.62 88888.00 2016-09-20 19:08:04.911 264 11803.57 166.21 52561.76 88888.00 2016-09-20 19:08:05.411 264 11803.50 166.25 52561.78 88888.00 2016-09-20 19:08:05.911 264 11803.54 166.29 52561.74 88888.00 2016-09-20 19:08:06.411 264 11803.63 166.29 52561.66 88888.00 2016-09-20 19:08:06.911 264 11803.62 166.28 52561.65 88888.00 2016-09-20 19:08:07.411 264 11803.45 166.32 52561.72 88888.00 2016-09-20 19:08:07.911 264 11803.49 166.30 52561.69 88888.00 2016-09-20 19:08:08.411 264 11803.49 166.28 52561.67 88888.00 2016-09-20 19:08:08.911 264 11803.54 166.30 52561.64 88888.00 2016-09-20 19:08:09.411 264 11803.74 166.23 52561.52 88888.00 2016-09-20 19:08:09.911 264 11803.84 166.14 52561.39 88888.00 2016-09-20 19:08:10.411 264 11803.88 166.11 52561.35 88888.00 2016-09-20 19:08:10.911 264 11803.87 166.10 52561.38 88888.00 2016-09-20 19:08:11.411 264 11803.85 166.09 52561.38 88888.00 2016-09-20 19:08:11.911 264 11803.86 166.12 52561.39 88888.00 2016-09-20 19:08:12.411 264 11803.76 166.16 52561.47 88888.00 2016-09-20 19:08:12.911 264 11803.60 166.22 52561.61 88888.00 2016-09-20 19:08:13.411 264 11803.62 166.19 52561.65 88888.00 2016-09-20 19:08:13.911 264 11803.61 166.19 52561.62 88888.00 2016-09-20 19:08:14.411 264 11803.60 166.19 52561.61 88888.00 2016-09-20 19:08:14.911 264 11803.59 166.17 52561.66 88888.00 2016-09-20 19:08:15.411 264 11803.61 166.16 52561.70 88888.00 2016-09-20 19:08:15.911 264 11803.66 166.17 52561.66 88888.00 2016-09-20 19:08:16.411 264 11803.48 166.24 52561.79 88888.00 2016-09-20 19:08:16.911 264 11803.30 166.29 52561.93 88888.00 2016-09-20 19:08:17.411 264 11803.43 166.30 52561.87 88888.00 2016-09-20 19:08:17.911 264 11803.33 166.30 52561.95 88888.00 2016-09-20 19:08:18.411 264 11803.19 166.30 52562.06 88888.00 2016-09-20 19:08:18.911 264 11803.24 166.30 52562.10 88888.00 2016-09-20 19:08:19.411 264 11803.23 166.32 52562.08 88888.00 2016-09-20 19:08:19.911 264 11803.13 166.33 52562.14 88888.00 2016-09-20 19:08:20.411 264 11803.08 166.32 52562.14 88888.00 2016-09-20 19:08:20.911 264 11803.18 166.26 52562.08 88888.00 2016-09-20 19:08:21.411 264 11803.32 166.20 52561.97 88888.00 2016-09-20 19:08:21.911 264 11803.41 166.12 52561.84 88888.00 2016-09-20 19:08:22.411 264 11803.45 166.09 52561.81 88888.00 2016-09-20 19:08:22.911 264 11803.48 166.11 52561.79 88888.00 2016-09-20 19:08:23.411 264 11803.43 166.12 52561.82 88888.00 2016-09-20 19:08:23.911 264 11803.39 166.11 52561.83 88888.00 2016-09-20 19:08:24.411 264 11803.35 166.15 52561.79 88888.00 2016-09-20 19:08:24.911 264 11803.32 166.09 52561.83 88888.00 2016-09-20 19:08:25.411 264 11803.25 166.09 52561.82 88888.00 2016-09-20 19:08:25.911 264 11803.18 166.12 52561.85 88888.00 2016-09-20 19:08:26.411 264 11803.05 166.15 52561.95 88888.00 2016-09-20 19:08:26.911 264 11802.90 166.21 52562.06 88888.00 2016-09-20 19:08:27.411 264 11802.89 166.20 52562.02 88888.00 2016-09-20 19:08:27.911 264 11802.89 166.19 52561.95 88888.00 2016-09-20 19:08:28.411 264 11802.93 166.24 52561.90 88888.00 2016-09-20 19:08:28.911 264 11803.14 166.25 52561.79 88888.00 2016-09-20 19:08:29.411 264 11803.16 166.26 52561.74 88888.00 2016-09-20 19:08:29.911 264 11803.17 166.26 52561.69 88888.00 2016-09-20 19:08:30.411 264 11803.23 166.28 52561.65 88888.00 2016-09-20 19:08:30.911 264 11803.22 166.33 52561.61 88888.00 2016-09-20 19:08:31.411 264 11803.15 166.39 52561.64 88888.00 2016-09-20 19:08:31.911 264 11803.18 166.43 52561.62 88888.00 2016-09-20 19:08:32.411 264 11803.17 166.45 52561.62 88888.00 2016-09-20 19:08:32.911 264 11803.22 166.57 52561.64 88888.00 2016-09-20 19:08:33.411 264 11803.15 166.70 52561.70 88888.00 2016-09-20 19:08:33.911 264 11803.13 166.73 52561.73 88888.00 2016-09-20 19:08:34.411 264 11803.09 166.84 52561.76 88888.00 2016-09-20 19:08:34.911 264 11803.18 166.92 52561.68 88888.00 2016-09-20 19:08:35.412 264 11803.36 166.94 52561.55 88888.00 2016-09-20 19:08:35.912 264 11803.40 166.98 52561.61 88888.00 2016-09-20 19:08:36.412 264 11803.44 166.99 52561.65 88888.00 2016-09-20 19:08:36.912 264 11803.45 167.08 52561.70 88888.00 2016-09-20 19:08:37.412 264 11803.52 167.16 52561.65 88888.00 2016-09-20 19:08:37.912 264 11803.66 167.20 52561.58 88888.00 2016-09-20 19:08:38.412 264 11803.75 167.27 52561.53 88888.00 2016-09-20 19:08:38.912 264 11803.85 167.32 52561.43 88888.00 2016-09-20 19:08:39.412 264 11803.85 167.41 52561.46 88888.00 2016-09-20 19:08:39.912 264 11803.84 167.45 52561.52 88888.00 2016-09-20 19:08:40.412 264 11803.92 167.46 52561.53 88888.00 2016-09-20 19:08:40.912 264 11803.96 167.55 52561.53 88888.00 2016-09-20 19:08:41.412 264 11804.13 167.57 52561.43 88888.00 2016-09-20 19:08:41.912 264 11804.29 167.57 52561.37 88888.00 2016-09-20 19:08:42.412 264 11804.19 167.60 52561.47 88888.00 2016-09-20 19:08:42.912 264 11804.27 167.60 52561.52 88888.00 2016-09-20 19:08:43.412 264 11804.36 167.59 52561.51 88888.00 2016-09-20 19:08:43.912 264 11804.42 167.60 52561.48 88888.00 2016-09-20 19:08:44.412 264 11804.51 167.59 52561.46 88888.00 2016-09-20 19:08:44.912 264 11804.59 167.61 52561.44 88888.00 2016-09-20 19:08:45.412 264 11804.66 167.61 52561.41 88888.00 2016-09-20 19:08:45.912 264 11804.74 167.57 52561.41 88888.00 2016-09-20 19:08:46.412 264 11804.83 167.51 52561.44 88888.00 2016-09-20 19:08:46.912 264 11804.85 167.42 52561.47 88888.00 2016-09-20 19:08:47.412 264 11804.90 167.41 52561.47 88888.00 2016-09-20 19:08:47.912 264 11804.95 167.45 52561.44 88888.00 2016-09-20 19:08:48.412 264 11804.99 167.42 52561.43 88888.00 2016-09-20 19:08:48.912 264 11805.05 167.39 52561.43 88888.00 2016-09-20 19:08:49.412 264 11805.05 167.38 52561.47 88888.00 2016-09-20 19:08:49.912 264 11805.05 167.35 52561.50 88888.00 2016-09-20 19:08:50.412 264 11805.08 167.37 52561.47 88888.00 2016-09-20 19:08:50.912 264 11805.08 167.39 52561.42 88888.00 2016-09-20 19:08:51.412 264 11805.11 167.35 52561.44 88888.00 2016-09-20 19:08:51.912 264 11805.08 167.30 52561.51 88888.00 2016-09-20 19:08:52.412 264 11804.98 167.30 52561.64 88888.00 2016-09-20 19:08:52.912 264 11804.97 167.29 52561.65 88888.00 2016-09-20 19:08:53.412 264 11804.97 167.32 52561.68 88888.00 2016-09-20 19:08:53.912 264 11805.03 167.31 52561.62 88888.00 2016-09-20 19:08:54.412 264 11805.00 167.30 52561.59 88888.00 2016-09-20 19:08:54.912 264 11804.94 167.33 52561.61 88888.00 2016-09-20 19:08:55.412 264 11804.84 167.39 52561.70 88888.00 2016-09-20 19:08:55.912 264 11805.10 167.35 52561.48 88888.00 2016-09-20 19:08:56.412 264 11805.28 167.26 52561.38 88888.00 2016-09-20 19:08:56.912 264 11805.33 167.22 52561.35 88888.00 2016-09-20 19:08:57.412 264 11805.32 167.21 52561.35 88888.00 2016-09-20 19:08:57.912 264 11805.35 167.23 52561.34 88888.00 2016-09-20 19:08:58.412 264 11805.37 167.23 52561.32 88888.00 2016-09-20 19:08:58.912 264 11805.40 167.21 52561.31 88888.00 2016-09-20 19:08:59.412 264 11805.37 167.20 52561.33 88888.00 2016-09-20 19:08:59.912 264 11805.40 167.13 52561.32 88888.00 2016-09-20 19:09:00.412 264 11805.37 167.11 52561.32 88888.00 2016-09-20 19:09:00.912 264 11805.34 167.13 52561.37 88888.00 2016-09-20 19:09:01.412 264 11805.34 167.09 52561.39 88888.00 2016-09-20 19:09:01.912 264 11805.36 167.08 52561.37 88888.00 2016-09-20 19:09:02.412 264 11805.32 167.06 52561.37 88888.00 2016-09-20 19:09:02.912 264 11805.27 167.01 52561.38 88888.00 2016-09-20 19:09:03.412 264 11805.27 166.97 52561.34 88888.00 2016-09-20 19:09:03.912 264 11805.27 166.98 52561.37 88888.00 2016-09-20 19:09:04.412 264 11805.25 166.99 52561.41 88888.00 2016-09-20 19:09:04.912 264 11805.32 166.93 52561.35 88888.00 2016-09-20 19:09:05.412 264 11805.37 166.88 52561.31 88888.00 2016-09-20 19:09:05.912 264 11805.35 166.84 52561.32 88888.00 2016-09-20 19:09:06.412 264 11805.35 166.82 52561.34 88888.00 2016-09-20 19:09:06.912 264 11805.29 166.82 52561.35 88888.00 2016-09-20 19:09:07.412 264 11805.16 166.87 52561.41 88888.00 2016-09-20 19:09:07.912 264 11805.14 166.81 52561.42 88888.00 2016-09-20 19:09:08.412 264 11805.21 166.74 52561.39 88888.00 2016-09-20 19:09:08.912 264 11805.17 166.74 52561.43 88888.00 2016-09-20 19:09:09.412 264 11805.19 166.73 52561.46 88888.00 2016-09-20 19:09:09.912 264 11805.24 166.74 52561.44 88888.00 2016-09-20 19:09:10.412 264 11805.23 166.73 52561.44 88888.00 2016-09-20 19:09:10.912 264 11805.17 166.73 52561.47 88888.00 2016-09-20 19:09:11.412 264 11805.16 166.78 52561.43 88888.00 2016-09-20 19:09:11.912 264 11805.20 166.82 52561.40 88888.00 2016-09-20 19:09:12.412 264 11805.19 166.86 52561.43 88888.00 2016-09-20 19:09:12.912 264 11805.19 166.87 52561.46 88888.00 2016-09-20 19:09:13.412 264 11805.15 166.89 52561.51 88888.00 2016-09-20 19:09:13.912 264 11805.11 166.90 52561.55 88888.00 2016-09-20 19:09:14.412 264 11805.09 166.96 52561.56 88888.00 2016-09-20 19:09:14.912 264 11805.10 166.99 52561.57 88888.00 2016-09-20 19:09:15.412 264 11805.19 167.02 52561.53 88888.00 2016-09-20 19:09:15.912 264 11805.33 167.07 52561.44 88888.00 2016-09-20 19:09:16.412 264 11805.36 167.09 52561.38 88888.00 2016-09-20 19:09:16.912 264 11805.36 167.12 52561.38 88888.00 2016-09-20 19:09:17.412 264 11805.36 167.22 52561.42 88888.00 2016-09-20 19:09:17.912 264 11805.41 167.28 52561.43 88888.00 2016-09-20 19:09:18.412 264 11805.43 167.29 52561.35 88888.00 2016-09-20 19:09:18.912 264 11805.50 167.31 52561.32 88888.00 2016-09-20 19:09:19.412 264 11805.52 167.33 52561.30 88888.00 2016-09-20 19:09:19.912 264 11805.58 167.37 52561.29 88888.00 2016-09-20 19:09:20.412 264 11805.62 167.42 52561.29 88888.00 2016-09-20 19:09:20.912 264 11805.63 167.38 52561.31 88888.00 2016-09-20 19:09:21.412 264 11805.63 167.35 52561.32 88888.00 2016-09-20 19:09:21.912 264 11805.67 167.38 52561.29 88888.00 2016-09-20 19:09:22.412 264 11805.70 167.40 52561.24 88888.00 2016-09-20 19:09:22.912 264 11805.71 167.43 52561.25 88888.00 2016-09-20 19:09:23.412 264 11805.65 167.41 52561.29 88888.00 2016-09-20 19:09:23.912 264 11805.69 167.39 52561.28 88888.00 2016-09-20 19:09:24.412 264 11805.69 167.36 52561.26 88888.00 2016-09-20 19:09:24.912 264 11805.71 167.28 52561.23 88888.00 2016-09-20 19:09:25.412 264 11805.71 167.22 52561.20 88888.00 2016-09-20 19:09:25.912 264 11805.70 167.23 52561.21 88888.00 2016-09-20 19:09:26.412 264 11805.68 167.19 52561.22 88888.00 2016-09-20 19:09:26.912 264 11805.65 167.18 52561.25 88888.00 2016-09-20 19:09:27.412 264 11805.64 167.19 52561.26 88888.00 2016-09-20 19:09:27.912 264 11805.67 167.13 52561.26 88888.00 2016-09-20 19:09:28.412 264 11805.71 167.03 52561.25 88888.00 2016-09-20 19:09:28.912 264 11805.68 167.01 52561.28 88888.00 2016-09-20 19:09:29.412 264 11804.67 167.30 52562.13 88888.00 2016-09-20 19:09:29.912 264 11805.12 167.07 52561.75 88888.00 2016-09-20 19:09:30.412 264 11805.61 166.89 52561.35 88888.00 2016-09-20 19:09:30.912 264 11805.69 166.82 52561.31 88888.00 2016-09-20 19:09:31.412 264 11805.68 166.72 52561.38 88888.00 2016-09-20 19:09:31.912 264 11805.69 166.65 52561.38 88888.00 2016-09-20 19:09:32.412 264 11805.69 166.64 52561.37 88888.00 2016-09-20 19:09:32.912 264 11805.65 166.64 52561.38 88888.00 2016-09-20 19:09:33.412 264 11805.63 166.61 52561.39 88888.00 2016-09-20 19:09:33.912 264 11805.67 166.57 52561.35 88888.00 2016-09-20 19:09:34.412 264 11805.73 166.58 52561.35 88888.00 2016-09-20 19:09:34.912 264 11805.73 166.55 52561.38 88888.00 2016-09-20 19:09:35.412 264 11805.69 166.54 52561.39 88888.00 2016-09-20 19:09:35.912 264 11805.69 166.54 52561.41 88888.00 2016-09-20 19:09:36.412 264 11805.65 166.57 52561.47 88888.00 2016-09-20 19:09:36.912 264 11805.60 166.57 52561.48 88888.00 2016-09-20 19:09:37.412 264 11805.58 166.55 52561.56 88888.00 2016-09-20 19:09:37.912 264 11805.59 166.59 52561.53 88888.00 2016-09-20 19:09:38.412 264 11805.58 166.58 52561.55 88888.00 2016-09-20 19:09:38.912 264 11805.62 166.60 52561.53 88888.00 2016-09-20 19:09:39.412 264 11805.65 166.61 52561.51 88888.00 2016-09-20 19:09:39.912 264 11805.69 166.60 52561.50 88888.00 2016-09-20 19:09:40.412 264 11805.68 166.62 52561.53 88888.00 2016-09-20 19:09:40.912 264 11805.69 166.60 52561.50 88888.00 2016-09-20 19:09:41.412 264 11805.70 166.60 52561.49 88888.00 2016-09-20 19:09:41.912 264 11805.68 166.59 52561.52 88888.00 2016-09-20 19:09:42.412 264 11805.65 166.59 52561.53 88888.00 2016-09-20 19:09:42.912 264 11805.60 166.62 52561.59 88888.00 2016-09-20 19:09:43.412 264 11805.56 166.68 52561.64 88888.00 2016-09-20 19:09:43.912 264 11805.58 166.67 52561.61 88888.00 2016-09-20 19:09:44.412 264 11805.59 166.67 52561.66 88888.00 2016-09-20 19:09:44.912 264 11805.59 166.68 52561.60 88888.00 2016-09-20 19:09:45.412 264 11805.63 166.67 52561.58 88888.00 2016-09-20 19:09:45.912 264 11805.63 166.67 52561.62 88888.00 2016-09-20 19:09:46.412 264 11805.65 166.64 52561.62 88888.00 2016-09-20 19:09:46.912 264 11805.65 166.61 52561.65 88888.00 2016-09-20 19:09:47.412 264 11805.62 166.62 52561.68 88888.00 2016-09-20 19:09:47.912 264 11805.56 166.64 52561.72 88888.00 2016-09-20 19:09:48.412 264 11805.53 166.65 52561.73 88888.00 2016-09-20 19:09:48.912 264 11805.46 166.69 52561.78 88888.00 2016-09-20 19:09:49.412 264 11805.40 166.69 52561.81 88888.00 2016-09-20 19:09:49.912 264 11805.40 166.68 52561.83 88888.00 2016-09-20 19:09:50.412 264 11805.42 166.65 52561.77 88888.00 2016-09-20 19:09:50.912 264 11805.41 166.65 52561.73 88888.00 2016-09-20 19:09:51.412 264 11805.34 166.67 52561.74 88888.00 2016-09-20 19:09:51.912 264 11805.29 166.64 52561.75 88888.00 2016-09-20 19:09:52.412 264 11805.25 166.57 52561.73 88888.00 2016-09-20 19:09:52.912 264 11805.20 166.57 52561.75 88888.00 2016-09-20 19:09:53.412 264 11805.16 166.65 52561.76 88888.00 2016-09-20 19:09:53.912 264 11805.12 166.65 52561.75 88888.00 2016-09-20 19:09:54.412 264 11805.06 166.63 52561.73 88888.00 2016-09-20 19:09:54.912 264 11804.94 166.65 52561.76 88888.00 2016-09-20 19:09:55.412 264 11804.76 166.70 52561.84 88888.00 2016-09-20 19:09:55.912 264 11804.64 166.70 52561.86 88888.00 2016-09-20 19:09:56.412 264 11804.56 166.70 52561.83 88888.00 2016-09-20 19:09:56.912 264 11804.55 166.74 52561.78 88888.00 2016-09-20 19:09:57.412 264 11804.51 166.79 52561.76 88888.00 2016-09-20 19:09:57.912 264 11804.46 166.81 52561.77 88888.00 2016-09-20 19:09:58.412 264 11804.39 166.84 52561.77 88888.00 2016-09-20 19:09:58.912 264 11804.23 166.89 52561.82 88888.00 2016-09-20 19:09:59.412 264 11803.97 166.92 52561.94 88888.00 2016-09-20 19:09:59.912 264 11803.83 167.01 52561.97 88888.00 2016-09-20 19:10:00.412 264 11803.67 167.10 52562.03 88888.00 2016-09-20 19:10:00.912 264 11803.59 167.13 52562.06 88888.00 2016-09-20 19:10:01.412 264 11803.51 167.16 52562.11 88888.00 2016-09-20 19:10:01.912 264 11803.50 167.18 52562.05 88888.00 2016-09-20 19:10:02.412 264 11803.28 167.25 52562.10 88888.00 2016-09-20 19:10:02.912 264 11803.44 167.18 52561.94 88888.00 2016-09-20 19:10:03.412 264 11803.61 167.10 52561.78 88888.00 2016-09-20 19:10:03.912 264 11803.59 167.11 52561.76 88888.00 2016-09-20 19:10:04.412 264 11803.53 167.19 52561.77 88888.00 2016-09-20 19:10:04.912 264 11803.52 167.23 52561.77 88888.00 2016-09-20 19:10:05.412 264 11803.52 167.25 52561.74 88888.00 2016-09-20 19:10:05.912 264 11803.59 167.17 52561.62 88888.00 2016-09-20 19:10:06.412 264 11803.62 167.19 52561.58 88888.00 2016-09-20 19:10:06.912 264 11803.65 167.25 52561.60 88888.00 2016-09-20 19:10:07.412 264 11803.61 167.23 52561.66 88888.00 2016-09-20 19:10:07.912 264 11803.56 167.29 52561.69 88888.00 2016-09-20 19:10:08.412 264 11803.32 167.42 52561.87 88888.00 2016-09-20 19:10:08.912 264 11803.59 167.33 52561.69 88888.00 2016-09-20 19:10:09.412 264 11803.71 167.33 52561.62 88888.00 2016-09-20 19:10:09.912 264 11803.89 167.28 52561.51 88888.00 2016-09-20 19:10:10.412 264 11804.05 167.25 52561.46 88888.00 2016-09-20 19:10:10.912 264 11804.06 167.23 52561.46 88888.00 2016-09-20 19:10:11.412 264 11804.10 167.26 52561.49 88888.00 2016-09-20 19:10:11.912 264 11804.14 167.20 52561.47 88888.00 2016-09-20 19:10:12.412 264 11804.16 167.20 52561.47 88888.00 2016-09-20 19:10:12.912 264 11804.15 167.21 52561.48 88888.00 2016-09-20 19:10:13.412 264 11804.13 167.22 52561.52 88888.00 2016-09-20 19:10:13.912 264 11804.18 167.22 52561.49 88888.00 2016-09-20 19:10:14.412 264 11804.19 167.23 52561.51 88888.00 2016-09-20 19:10:14.912 264 11804.21 167.17 52561.51 88888.00 2016-09-20 19:10:15.412 264 11804.32 167.09 52561.47 88888.00 2016-09-20 19:10:15.912 264 11804.37 167.09 52561.47 88888.00 2016-09-20 19:10:16.412 264 11804.27 167.13 52561.53 88888.00 2016-09-20 19:10:16.912 264 11804.01 167.19 52561.72 88888.00 2016-09-20 19:10:17.412 264 11804.15 167.15 52561.62 88888.00 2016-09-20 19:10:17.912 264 11804.28 167.10 52561.52 88888.00 2016-09-20 19:10:18.412 264 11804.37 167.10 52561.43 88888.00 2016-09-20 19:10:18.912 264 11804.39 167.10 52561.43 88888.00 2016-09-20 19:10:19.412 264 11804.42 167.09 52561.40 88888.00 2016-09-20 19:10:19.912 264 11804.42 167.10 52561.41 88888.00 2016-09-20 19:10:20.412 264 11804.47 167.16 52561.44 88888.00 2016-09-20 19:10:20.912 264 11804.48 167.18 52561.44 88888.00 2016-09-20 19:10:21.412 264 11804.53 167.22 52561.40 88888.00 2016-09-20 19:10:21.912 264 11804.55 167.23 52561.41 88888.00 2016-09-20 19:10:22.412 264 11804.48 167.31 52561.51 88888.00 2016-09-20 19:10:22.912 264 11804.49 167.38 52561.57 88888.00 2016-09-20 19:10:23.412 264 11804.60 167.40 52561.56 88888.00 2016-09-20 19:10:23.912 264 11804.75 167.40 52561.46 88888.00 2016-09-20 19:10:24.412 264 11804.76 167.45 52561.49 88888.00 2016-09-20 19:10:24.912 264 11804.77 167.46 52561.52 88888.00 2016-09-20 19:10:25.412 264 11804.83 167.54 52561.48 88888.00 2016-09-20 19:10:25.912 264 11804.86 167.60 52561.49 88888.00 2016-09-20 19:10:26.412 264 11804.85 167.66 52561.56 88888.00 2016-09-20 19:10:26.912 264 11804.97 167.65 52561.52 88888.00 2016-09-20 19:10:27.412 264 11805.01 167.67 52561.56 88888.00 2016-09-20 19:10:27.912 264 11805.06 167.69 52561.55 88888.00 2016-09-20 19:10:28.412 264 11805.24 167.67 52561.41 88888.00 2016-09-20 19:10:28.912 264 11805.35 167.69 52561.37 88888.00 2016-09-20 19:10:29.412 264 11805.38 167.72 52561.41 88888.00 2016-09-20 19:10:29.912 264 11805.36 167.75 52561.47 88888.00 2016-09-20 19:10:30.412 264 11805.37 167.76 52561.49 88888.00 2016-09-20 19:10:30.912 264 11805.29 167.80 52561.56 88888.00 2016-09-20 19:10:31.412 264 11805.25 167.75 52561.57 88888.00 2016-09-20 19:10:31.912 264 11805.26 167.72 52561.59 88888.00 2016-09-20 19:10:32.412 264 11805.15 167.74 52561.69 88888.00 2016-09-20 19:10:32.912 264 11805.25 167.65 52561.61 88888.00 2016-09-20 19:10:33.412 264 11805.28 167.65 52561.62 88888.00 2016-09-20 19:10:33.912 264 11804.67 167.83 52562.12 88888.00 2016-09-20 19:10:34.412 264 11804.93 167.72 52561.87 88888.00 2016-09-20 19:10:34.912 264 11805.14 167.67 52561.69 88888.00 2016-09-20 19:10:35.412 264 11805.24 167.60 52561.61 88888.00 2016-09-20 19:10:35.912 264 11805.37 167.49 52561.50 88888.00 2016-09-20 19:10:36.412 264 11805.42 167.42 52561.46 88888.00 2016-09-20 19:10:36.912 264 11805.41 167.40 52561.43 88888.00 2016-09-20 19:10:37.412 264 11805.42 167.40 52561.42 88888.00 2016-09-20 19:10:37.912 264 11805.34 167.45 52561.42 88888.00 2016-09-20 19:10:38.412 264 11805.24 167.45 52561.47 88888.00 2016-09-20 19:10:38.912 264 11805.20 167.45 52561.47 88888.00 2016-09-20 19:10:39.412 264 11805.19 167.42 52561.42 88888.00 2016-09-20 19:10:39.912 264 11805.15 167.41 52561.40 88888.00 2016-09-20 19:10:40.412 264 11805.15 167.41 52561.35 88888.00 2016-09-20 19:10:40.912 264 11805.14 167.43 52561.38 88888.00 2016-09-20 19:10:41.412 264 11805.07 167.45 52561.40 88888.00 2016-09-20 19:10:41.912 264 11805.09 167.43 52561.34 88888.00 2016-09-20 19:10:42.412 264 11805.10 167.42 52561.30 88888.00 2016-09-20 19:10:42.912 264 11805.07 167.39 52561.24 88888.00 2016-09-20 19:10:43.412 264 11805.03 167.36 52561.26 88888.00 2016-09-20 19:10:43.912 264 11805.06 167.30 52561.23 88888.00 2016-09-20 19:10:44.412 264 11805.06 167.25 52561.18 88888.00 2016-09-20 19:10:44.912 264 11805.09 167.26 52561.14 88888.00 2016-09-20 19:10:45.412 264 11805.10 167.22 52561.11 88888.00 2016-09-20 19:10:45.912 264 11805.15 167.22 52561.09 88888.00 2016-09-20 19:10:46.412 264 11805.11 167.19 52561.06 88888.00 2016-09-20 19:10:46.912 264 11805.11 167.15 52561.05 88888.00 2016-09-20 19:10:47.412 264 11805.16 167.16 52561.03 88888.00 2016-09-20 19:10:47.912 264 11805.18 167.16 52560.98 88888.00 2016-09-20 19:10:48.412 264 11805.15 167.13 52561.00 88888.00 2016-09-20 19:10:48.912 264 11805.16 167.09 52560.96 88888.00 2016-09-20 19:10:49.412 264 11805.10 167.07 52561.00 88888.00 2016-09-20 19:10:49.912 264 11805.11 167.03 52560.99 88888.00 2016-09-20 19:10:50.412 264 11805.10 167.03 52560.99 88888.00 2016-09-20 19:10:50.912 264 11805.05 167.06 52561.05 88888.00 2016-09-20 19:10:51.412 264 11805.00 167.04 52561.06 88888.00 2016-09-20 19:10:51.912 264 11804.86 167.08 52561.16 88888.00 2016-09-20 19:10:52.412 264 11804.82 167.04 52561.17 88888.00 2016-09-20 19:10:52.912 264 11804.82 167.01 52561.17 88888.00 2016-09-20 19:10:53.412 264 11804.79 167.00 52561.18 88888.00 2016-09-20 19:10:53.912 264 11804.76 166.96 52561.21 88888.00 2016-09-20 19:10:54.412 264 11804.42 167.06 52561.47 88888.00 2016-09-20 19:10:54.912 264 11804.12 167.17 52561.70 88888.00 2016-09-20 19:10:55.412 264 11804.04 167.19 52561.72 88888.00 2016-09-20 19:10:55.912 264 11804.18 167.13 52561.52 88888.00 2016-09-20 19:10:56.412 264 11804.51 167.02 52561.28 88888.00 2016-09-20 19:10:56.912 264 11804.64 166.98 52561.15 88888.00 2016-09-20 19:10:57.412 264 11804.71 166.96 52561.11 88888.00 2016-09-20 19:10:57.912 264 11804.68 166.94 52561.09 88888.00 2016-09-20 19:10:58.412 264 11804.70 166.90 52561.03 88888.00 2016-09-20 19:10:58.912 264 11804.70 166.88 52561.00 88888.00 2016-09-20 19:10:59.412 264 11804.72 166.90 52560.98 88888.00 2016-09-20 19:10:59.912 264 11804.80 166.88 52560.94 88888.00 2016-09-20 19:11:00.412 264 11804.94 166.83 52560.91 88888.00 2016-09-20 19:11:00.912 264 11804.91 166.81 52560.95 88888.00 2016-09-20 19:11:01.412 264 11804.88 166.81 52560.95 88888.00 2016-09-20 19:11:01.912 264 11804.91 166.82 52560.93 88888.00 2016-09-20 19:11:02.412 264 11804.97 166.81 52560.93 88888.00 2016-09-20 19:11:02.912 264 11804.94 166.80 52560.98 88888.00 2016-09-20 19:11:03.412 264 11804.90 166.78 52560.97 88888.00 2016-09-20 19:11:03.912 264 11804.88 166.78 52560.99 88888.00 2016-09-20 19:11:04.412 264 11804.88 166.79 52561.04 88888.00 2016-09-20 19:11:04.912 264 11804.97 166.81 52561.02 88888.00 2016-09-20 19:11:05.413 264 11805.08 166.82 52561.02 88888.00 2016-09-20 19:11:05.913 264 11805.15 166.78 52561.03 88888.00 2016-09-20 19:11:06.413 264 11805.30 166.71 52560.98 88888.00 2016-09-20 19:11:06.913 264 11805.42 166.69 52560.96 88888.00 2016-09-20 19:11:07.413 264 11805.44 166.69 52560.97 88888.00 2016-09-20 19:11:07.913 264 11805.49 166.69 52561.03 88888.00 2016-09-20 19:11:08.413 264 11805.59 166.60 52560.99 88888.00 2016-09-20 19:11:08.913 264 11805.69 166.57 52560.97 88888.00 2016-09-20 19:11:09.413 264 11805.70 166.50 52561.00 88888.00 2016-09-20 19:11:09.913 264 11805.72 166.52 52561.07 88888.00 2016-09-20 19:11:10.413 264 11805.79 166.50 52561.11 88888.00 2016-09-20 19:11:10.913 264 11805.88 166.46 52561.14 88888.00 2016-09-20 19:11:11.413 264 11805.90 166.40 52561.15 88888.00 2016-09-20 19:11:11.913 264 11805.84 166.40 52561.24 88888.00 2016-09-20 19:11:12.413 264 11805.73 166.46 52561.39 88888.00 2016-09-20 19:11:12.913 264 11805.78 166.36 52561.41 88888.00 2016-09-20 19:11:13.413 264 11805.82 166.25 52561.41 88888.00 2016-09-20 19:11:13.913 264 11805.85 166.20 52561.43 88888.00 2016-09-20 19:11:14.413 264 11805.79 166.19 52561.47 88888.00 2016-09-20 19:11:14.913 264 11805.71 166.12 52561.52 88888.00 2016-09-20 19:11:15.413 264 11805.73 166.09 52561.55 88888.00 2016-09-20 19:11:15.913 264 11805.73 166.05 52561.57 88888.00 2016-09-20 19:11:16.413 264 11805.67 166.03 52561.64 88888.00 2016-09-20 19:11:16.913 264 11805.56 166.02 52561.68 88888.00 2016-09-20 19:11:17.413 264 11805.46 165.96 52561.74 88888.00 2016-09-20 19:11:17.913 264 11805.49 165.91 52561.74 88888.00 2016-09-20 19:11:18.413 264 11805.50 165.87 52561.72 88888.00 2016-09-20 19:11:18.913 264 11805.40 165.89 52561.74 88888.00 2016-09-20 19:11:19.413 264 11805.33 165.85 52561.76 88888.00 2016-09-20 19:11:19.913 264 11805.33 165.82 52561.75 88888.00 2016-09-20 19:11:20.413 264 11805.34 165.78 52561.74 88888.00 2016-09-20 19:11:20.913 264 11805.27 165.73 52561.74 88888.00 2016-09-20 19:11:21.413 264 11805.19 165.73 52561.76 88888.00 2016-09-20 19:11:21.913 264 11805.11 165.70 52561.83 88888.00 2016-09-20 19:11:22.413 264 11805.10 165.67 52561.84 88888.00 2016-09-20 19:11:22.913 264 11805.06 165.67 52561.87 88888.00 2016-09-20 19:11:23.413 264 11805.00 165.71 52561.90 88888.00 2016-09-20 19:11:23.913 264 11804.93 165.72 52561.90 88888.00 2016-09-20 19:11:24.413 264 11804.91 165.76 52561.91 88888.00 2016-09-20 19:11:24.913 264 11804.85 165.76 52561.94 88888.00 2016-09-20 19:11:25.413 264 11804.72 165.78 52561.99 88888.00 2016-09-20 19:11:25.913 264 11804.54 165.84 52562.11 88888.00 2016-09-20 19:11:26.413 264 11804.62 165.81 52562.08 88888.00 2016-09-20 19:11:26.913 264 11804.73 165.78 52562.02 88888.00 2016-09-20 19:11:27.413 264 11804.70 165.82 52562.02 88888.00 2016-09-20 19:11:27.913 264 11804.66 165.85 52562.01 88888.00 2016-09-20 19:11:28.413 264 11804.63 165.83 52562.03 88888.00 2016-09-20 19:11:28.913 264 11804.55 165.87 52562.10 88888.00 2016-09-20 19:11:29.413 264 11804.48 165.87 52562.20 88888.00 2016-09-20 19:11:29.913 264 11804.45 165.83 52562.20 88888.00 2016-09-20 19:11:30.413 264 11804.42 165.85 52562.20 88888.00 2016-09-20 19:11:30.913 264 11804.47 165.85 52562.18 88888.00 2016-09-20 19:11:31.413 264 11804.44 165.86 52562.20 88888.00 2016-09-20 19:11:31.913 264 11804.40 165.89 52562.28 88888.00 2016-09-20 19:11:32.413 264 11804.33 165.87 52562.31 88888.00 2016-09-20 19:11:32.913 264 11802.75 166.39 52563.64 88888.00 2016-09-20 19:11:33.413 264 11802.04 166.63 52564.28 88888.00 2016-09-20 19:11:33.913 264 11803.94 165.97 52562.65 88888.00 2016-09-20 19:11:34.413 264 11804.48 165.78 52562.21 88888.00 2016-09-20 19:11:34.913 264 11804.62 165.73 52562.10 88888.00 2016-09-20 19:11:35.413 264 11804.62 165.72 52562.06 88888.00 2016-09-20 19:11:35.913 264 11804.62 165.68 52562.01 88888.00 2016-09-20 19:11:36.413 264 11804.58 165.68 52562.01 88888.00 2016-09-20 19:11:36.913 264 11804.40 165.72 52562.11 88888.00 2016-09-20 19:11:37.413 264 11804.35 165.75 52562.13 88888.00 2016-09-20 19:11:37.913 264 11804.35 165.80 52562.13 88888.00 2016-09-20 19:11:38.413 264 11804.45 165.77 52562.04 88888.00 2016-09-20 19:11:38.913 264 11804.53 165.83 52561.96 88888.00 2016-09-20 19:11:39.413 264 11804.57 165.84 52561.94 88888.00 2016-09-20 19:11:39.913 264 11804.60 165.84 52561.88 88888.00 2016-09-20 19:11:40.413 264 11804.55 165.91 52561.88 88888.00 2016-09-20 19:11:40.913 264 11804.50 165.99 52561.84 88888.00 2016-09-20 19:11:41.413 264 11804.39 166.05 52561.93 88888.00 2016-09-20 19:11:41.913 264 11804.23 166.13 52562.04 88888.00 2016-09-20 19:11:42.413 264 11804.29 166.17 52561.96 88888.00 2016-09-20 19:11:42.913 264 11804.37 166.22 52561.92 88888.00 2016-09-20 19:11:43.413 264 11804.36 166.26 52561.94 88888.00 2016-09-20 19:11:43.913 264 11804.39 166.34 52561.94 88888.00 2016-09-20 19:11:44.413 264 11804.38 166.41 52561.94 88888.00 2016-09-20 19:11:44.913 264 11804.36 166.49 52561.88 88888.00 2016-09-20 19:11:45.413 264 11804.50 166.54 52561.79 88888.00 2016-09-20 19:11:45.913 264 11804.58 166.57 52561.77 88888.00 2016-09-20 19:11:46.413 264 11804.66 166.63 52561.74 88888.00 2016-09-20 19:11:46.913 264 11804.79 166.73 52561.65 88888.00 2016-09-20 19:11:47.413 264 11804.82 166.81 52561.68 88888.00 2016-09-20 19:11:47.913 264 11804.86 166.84 52561.67 88888.00 2016-09-20 19:11:48.413 264 11804.94 166.87 52561.61 88888.00 2016-09-20 19:11:48.913 264 11805.02 166.88 52561.58 88888.00 2016-09-20 19:11:49.413 264 11805.10 166.91 52561.57 88888.00 2016-09-20 19:11:49.913 264 11805.11 166.97 52561.62 88888.00 2016-09-20 19:11:50.413 264 11804.68 167.19 52562.02 88888.00 2016-09-20 19:11:50.913 264 11804.46 167.31 52562.25 88888.00 2016-09-20 19:11:51.413 264 11804.72 167.28 52562.10 88888.00 2016-09-20 19:11:51.913 264 11804.91 167.22 52562.01 88888.00 2016-09-20 19:11:52.413 264 11805.03 167.16 52561.94 88888.00 2016-09-20 19:11:52.913 264 11805.11 167.20 52561.91 88888.00 2016-09-20 19:11:53.413 264 11805.14 167.29 52561.93 88888.00 2016-09-20 19:11:53.913 264 11805.20 167.22 52561.92 88888.00 2016-09-20 19:11:54.413 264 11805.35 167.15 52561.83 88888.00 2016-09-20 19:11:54.913 264 11805.42 167.11 52561.77 88888.00 2016-09-20 19:11:55.413 264 11805.49 167.08 52561.75 88888.00 2016-09-20 19:11:55.913 264 11805.62 167.01 52561.72 88888.00 2016-09-20 19:11:56.413 264 11805.82 166.91 52561.59 88888.00 2016-09-20 19:11:56.913 264 11805.97 166.89 52561.48 88888.00 2016-09-20 19:11:57.413 264 11806.08 166.83 52561.40 88888.00 2016-09-20 19:11:57.913 264 11806.13 166.74 52561.38 88888.00 2016-09-20 19:11:58.413 264 11806.12 166.72 52561.40 88888.00 2016-09-20 19:11:58.913 264 11806.05 166.73 52561.40 88888.00 2016-09-20 19:11:59.413 264 11805.96 166.77 52561.41 88888.00 2016-09-20 19:11:59.913 264 11805.97 166.70 52561.37 88888.00 2016-09-20 19:12:00.413 264 11805.99 166.69 52561.38 88888.00 2016-09-20 19:12:00.913 264 11806.03 166.73 52561.38 88888.00 2016-09-20 19:12:01.413 264 11806.02 166.72 52561.34 88888.00 2016-09-20 19:12:01.913 264 11806.05 166.70 52561.33 88888.00 2016-09-20 19:12:02.413 264 11806.05 166.68 52561.33 88888.00 2016-09-20 19:12:02.913 264 11806.02 166.71 52561.32 88888.00 2016-09-20 19:12:03.413 264 11806.05 166.75 52561.30 88888.00 2016-09-20 19:12:03.913 264 11806.08 166.77 52561.25 88888.00 2016-09-20 19:12:04.413 264 11806.08 166.80 52561.25 88888.00 2016-09-20 19:12:04.913 264 11806.05 166.87 52561.28 88888.00 2016-09-20 19:12:05.413 264 11806.07 166.92 52561.29 88888.00 2016-09-20 19:12:05.913 264 11806.08 166.93 52561.28 88888.00 2016-09-20 19:12:06.413 264 11806.15 166.91 52561.28 88888.00 2016-09-20 19:12:06.913 264 11806.23 166.91 52561.28 88888.00 2016-09-20 19:12:07.413 264 11806.30 166.93 52561.29 88888.00 2016-09-20 19:12:07.913 264 11806.34 166.96 52561.28 88888.00 2016-09-20 19:12:08.413 264 11806.40 167.01 52561.24 88888.00 2016-09-20 19:12:08.913 264 11806.44 167.07 52561.23 88888.00 2016-09-20 19:12:09.413 264 11806.51 167.01 52561.20 88888.00 2016-09-20 19:12:09.913 264 11806.64 167.01 52561.17 88888.00 2016-09-20 19:12:10.413 264 11806.75 166.99 52561.18 88888.00 2016-09-20 19:12:10.913 264 11806.86 167.00 52561.20 88888.00 2016-09-20 19:12:11.413 264 11806.96 167.00 52561.17 88888.00 2016-09-20 19:12:11.913 264 11807.03 166.96 52561.16 88888.00 2016-09-20 19:12:12.413 264 11807.10 166.97 52561.14 88888.00 2016-09-20 19:12:12.913 264 11807.19 166.93 52561.14 88888.00 2016-09-20 19:12:13.413 264 11807.19 166.96 52561.20 88888.00 2016-09-20 19:12:13.913 264 11807.22 166.98 52561.20 88888.00 2016-09-20 19:12:14.413 264 11807.29 166.92 52561.22 88888.00 2016-09-20 19:12:14.913 264 11807.36 166.92 52561.22 88888.00 2016-09-20 19:12:15.413 264 11807.44 166.90 52561.16 88888.00 2016-09-20 19:12:15.913 264 11807.54 166.80 52561.13 88888.00 2016-09-20 19:12:16.413 264 11807.58 166.75 52561.13 88888.00 2016-09-20 19:12:16.913 264 11807.60 166.72 52561.15 88888.00 2016-09-20 19:12:17.413 264 11807.60 166.67 52561.15 88888.00 2016-09-20 19:12:17.913 264 11807.57 166.61 52561.18 88888.00 2016-09-20 19:12:18.413 264 11807.62 166.57 52561.13 88888.00 2016-09-20 19:12:18.913 264 11807.69 166.48 52561.09 88888.00 2016-09-20 19:12:19.413 264 11807.70 166.43 52561.08 88888.00 2016-09-20 19:12:19.913 264 11807.72 166.39 52561.09 88888.00 2016-09-20 19:12:20.413 264 11807.71 166.36 52561.11 88888.00 2016-09-20 19:12:20.913 264 11807.56 166.36 52561.30 88888.00 2016-09-20 19:12:21.413 264 11807.58 166.32 52561.28 88888.00 2016-09-20 19:12:21.913 264 11807.65 166.25 52561.23 88888.00 2016-09-20 19:12:22.413 264 11807.69 166.19 52561.22 88888.00 2016-09-20 19:12:22.913 264 11807.70 166.16 52561.20 88888.00 2016-09-20 19:12:23.413 264 11807.74 166.12 52561.15 88888.00 2016-09-20 19:12:23.913 264 11807.72 166.06 52561.15 88888.00 2016-09-20 19:12:24.413 264 11807.67 166.04 52561.16 88888.00 2016-09-20 19:12:24.913 264 11807.66 166.03 52561.16 88888.00 2016-09-20 19:12:25.413 264 11807.70 166.00 52561.14 88888.00 2016-09-20 19:12:25.913 264 11807.70 165.94 52561.14 88888.00 2016-09-20 19:12:26.413 264 11807.70 165.90 52561.20 88888.00 2016-09-20 19:12:26.913 264 11807.70 165.94 52561.18 88888.00 2016-09-20 19:12:27.413 264 11807.71 165.99 52561.14 88888.00 2016-09-20 19:12:27.913 264 11807.71 166.00 52561.20 88888.00 2016-09-20 19:12:28.413 264 11807.64 165.99 52561.18 88888.00 2016-09-20 19:12:28.913 264 11807.56 166.00 52561.20 88888.00 2016-09-20 19:12:29.413 264 11807.40 166.04 52561.31 88888.00 2016-09-20 19:12:29.913 264 11807.20 166.15 52561.48 88888.00 2016-09-20 19:12:30.413 264 11807.14 166.20 52561.51 88888.00 2016-09-20 19:12:30.913 264 11807.03 166.28 52561.59 88888.00 2016-09-20 19:12:31.413 264 11806.95 166.32 52561.62 88888.00 2016-09-20 19:12:31.913 264 11806.88 166.38 52561.62 88888.00 2016-09-20 19:12:32.413 264 11806.86 166.39 52561.62 88888.00 2016-09-20 19:12:32.913 264 11805.98 166.73 52562.35 88888.00 2016-09-20 19:12:33.413 264 11803.41 167.65 52564.60 88888.00 2016-09-20 19:12:33.913 264 11802.77 167.88 52565.17 88888.00 2016-09-20 19:12:34.413 264 11802.72 167.93 52565.19 88888.00 2016-09-20 19:12:34.913 264 11802.69 167.99 52565.18 88888.00 2016-09-20 19:12:35.413 264 11802.66 168.04 52565.17 88888.00 2016-09-20 19:12:35.913 264 11802.64 168.06 52565.14 88888.00 2016-09-20 19:12:36.413 264 11802.60 168.10 52565.13 88888.00 2016-09-20 19:12:36.913 264 11802.54 168.15 52565.18 88888.00 2016-09-20 19:12:37.413 264 11802.54 168.16 52565.22 88888.00 2016-09-20 19:12:37.913 264 11802.56 168.20 52565.26 88888.00 2016-09-20 19:12:38.413 264 11802.55 168.23 52565.26 88888.00 2016-09-20 19:12:38.913 264 11802.52 168.20 52565.23 88888.00 2016-09-20 19:12:39.413 264 11802.46 168.26 52565.27 88888.00 2016-09-20 19:12:39.913 264 11802.42 168.34 52565.38 88888.00 2016-09-20 19:12:40.413 264 11802.48 168.33 52565.34 88888.00 2016-09-20 19:12:40.913 264 11802.46 168.34 52565.35 88888.00 2016-09-20 19:12:41.413 264 11802.47 168.33 52565.40 88888.00 2016-09-20 19:12:41.913 264 11802.48 168.29 52565.40 88888.00 2016-09-20 19:12:42.413 264 11802.52 168.33 52565.36 88888.00 2016-09-20 19:12:42.913 264 11802.51 168.34 52565.38 88888.00 2016-09-20 19:12:43.413 264 11802.45 168.35 52565.44 88888.00 2016-09-20 19:12:43.913 264 11802.46 168.34 52565.43 88888.00 2016-09-20 19:12:44.413 264 11802.49 168.32 52565.38 88888.00 2016-09-20 19:12:44.913 264 11802.53 168.28 52565.34 88888.00 2016-09-20 19:12:45.413 264 11802.56 168.25 52565.36 88888.00 2016-09-20 19:12:45.913 264 11802.54 168.27 52565.46 88888.00 2016-09-20 19:12:46.413 264 11803.12 168.07 52564.99 88888.00 2016-09-20 19:12:46.913 264 11805.52 167.27 52562.89 88888.00 2016-09-20 19:12:47.413 264 11806.28 166.98 52562.23 88888.00 2016-09-20 19:12:47.913 264 11806.47 166.86 52562.10 88888.00 2016-09-20 19:12:48.413 264 11806.47 166.82 52562.10 88888.00 2016-09-20 19:12:48.913 264 11806.51 166.77 52562.10 88888.00 2016-09-20 19:12:49.413 264 11806.63 166.63 52561.96 88888.00 2016-09-20 19:12:49.913 264 11806.44 166.60 52562.10 88888.00 2016-09-20 19:12:50.413 264 11804.88 167.09 52563.49 88888.00 2016-09-20 19:12:50.913 264 11805.99 166.61 52562.52 88888.00 2016-09-20 19:12:51.413 264 11806.60 166.33 52561.99 88888.00 2016-09-20 19:12:51.913 264 11806.02 166.42 52562.47 88888.00 2016-09-20 19:12:52.413 264 11806.11 166.32 52562.32 88888.00 2016-09-20 19:12:52.913 264 11805.88 166.39 52562.46 88888.00 2016-09-20 19:12:53.413 264 11805.98 166.23 52562.34 88888.00 2016-09-20 19:12:53.913 264 11806.42 165.99 52561.93 88888.00 2016-09-20 19:12:54.413 264 11806.33 165.92 52561.93 88888.00 2016-09-20 19:12:54.913 264 11806.15 165.93 52562.06 88888.00 2016-09-20 19:12:55.413 264 11806.08 165.90 52562.14 88888.00 2016-09-20 19:12:55.913 264 11806.24 165.77 52561.94 88888.00 2016-09-20 19:12:56.413 264 11806.19 165.74 52561.92 88888.00 2016-09-20 19:12:56.913 264 11806.00 165.81 52562.00 88888.00 2016-09-20 19:12:57.413 264 11805.71 165.89 52562.19 88888.00 2016-09-20 19:12:57.913 264 11805.67 165.86 52562.21 88888.00 2016-09-20 19:12:58.413 264 11805.78 165.78 52562.05 88888.00 2016-09-20 19:12:58.913 264 11805.86 165.78 52561.99 88888.00 2016-09-20 19:12:59.413 264 11805.90 165.78 52561.93 88888.00 2016-09-20 19:12:59.913 264 11805.85 165.82 52562.01 88888.00 2016-09-20 19:13:00.413 264 11805.77 165.92 52562.03 88888.00 2016-09-20 19:13:00.913 264 11805.70 166.00 52562.09 88888.00 2016-09-20 19:13:01.413 264 11805.51 166.09 52562.25 88888.00 2016-09-20 19:13:01.913 264 11805.52 166.17 52562.20 88888.00 2016-09-20 19:13:02.413 264 11805.69 166.20 52562.09 88888.00 2016-09-20 19:13:02.913 264 11805.81 166.30 52562.05 88888.00 2016-09-20 19:13:03.413 264 11805.85 166.40 52562.05 88888.00 2016-09-20 19:13:03.913 264 11805.77 166.46 52562.03 88888.00 2016-09-20 19:13:04.413 264 11805.74 166.57 52561.99 88888.00 2016-09-20 19:13:04.913 264 11805.42 166.78 52562.31 88888.00 2016-09-20 19:13:05.413 264 11805.16 166.98 52562.64 88888.00 2016-09-20 19:13:05.913 264 11805.77 166.88 52562.13 88888.00 2016-09-20 19:13:06.413 264 11805.89 166.93 52562.01 88888.00 2016-09-20 19:13:06.913 264 11805.96 167.02 52561.96 88888.00 2016-09-20 19:13:07.413 264 11805.91 167.09 52561.96 88888.00 2016-09-20 19:13:07.913 264 11805.82 167.11 52561.97 88888.00 2016-09-20 19:13:08.413 264 11805.85 167.18 52562.01 88888.00 2016-09-20 19:13:08.913 264 11805.87 167.23 52562.03 88888.00 2016-09-20 19:13:09.413 264 11805.84 167.32 52562.08 88888.00 2016-09-20 19:13:09.913 264 11805.76 167.40 52562.13 88888.00 2016-09-20 19:13:10.413 264 11805.69 167.43 52562.17 88888.00 2016-09-20 19:13:10.913 264 11805.54 167.48 52562.22 88888.00 2016-09-20 19:13:11.413 264 11805.46 167.55 52562.27 88888.00 2016-09-20 19:13:11.913 264 11805.59 167.56 52562.16 88888.00 2016-09-20 19:13:12.413 264 11805.69 167.52 52562.08 88888.00 2016-09-20 19:13:12.913 264 11805.58 167.47 52562.11 88888.00 2016-09-20 19:13:13.413 264 11805.54 167.50 52562.13 88888.00 2016-09-20 19:13:13.913 264 11805.61 167.50 52562.08 88888.00 2016-09-20 19:13:14.413 264 11805.56 167.51 52562.06 88888.00 2016-09-20 19:13:14.913 264 11805.45 167.49 52562.12 88888.00 2016-09-20 19:13:15.413 264 11805.37 167.48 52562.13 88888.00 2016-09-20 19:13:15.913 264 11805.30 167.50 52562.12 88888.00 2016-09-20 19:13:16.413 264 11805.19 167.49 52562.17 88888.00 2016-09-20 19:13:16.913 264 11805.09 167.43 52562.20 88888.00 2016-09-20 19:13:17.413 264 11805.06 167.41 52562.19 88888.00 2016-09-20 19:13:17.913 264 11805.02 167.43 52562.19 88888.00 2016-09-20 19:13:18.413 264 11804.94 167.45 52562.22 88888.00 2016-09-20 19:13:18.913 264 11804.86 167.42 52562.20 88888.00 2016-09-20 19:13:19.413 264 11804.74 167.43 52562.27 88888.00 2016-09-20 19:13:19.913 264 11804.91 167.36 52562.11 88888.00 2016-09-20 19:13:20.413 264 11805.01 167.32 52562.00 88888.00 2016-09-20 19:13:20.913 264 11804.97 167.30 52562.00 88888.00 2016-09-20 19:13:21.413 264 11804.82 167.33 52562.10 88888.00 2016-09-20 19:13:21.913 264 11804.64 167.38 52562.17 88888.00 2016-09-20 19:13:22.413 264 11804.56 167.37 52562.19 88888.00 2016-09-20 19:13:22.913 264 11804.44 167.39 52562.26 88888.00 2016-09-20 19:13:23.413 264 11804.58 167.37 52562.11 88888.00 2016-09-20 19:13:23.913 264 11804.64 167.33 52562.04 88888.00 2016-09-20 19:13:24.413 264 11804.68 167.32 52562.02 88888.00 2016-09-20 19:13:24.913 264 11804.60 167.31 52561.99 88888.00 2016-09-20 19:13:25.413 264 11804.55 167.29 52561.94 88888.00 2016-09-20 19:13:25.913 264 11804.64 167.27 52561.87 88888.00 2016-09-20 19:13:26.413 264 11804.70 167.27 52561.84 88888.00 2016-09-20 19:13:26.913 264 11804.68 167.28 52561.83 88888.00 2016-09-20 19:13:27.413 264 11804.72 167.25 52561.77 88888.00 2016-09-20 19:13:27.913 264 11804.68 167.21 52561.77 88888.00 2016-09-20 19:13:28.413 264 11804.10 167.39 52562.27 88888.00 2016-09-20 19:13:28.913 264 11803.74 167.47 52562.53 88888.00 2016-09-20 19:13:29.413 264 11804.27 167.19 52562.02 88888.00 2016-09-20 19:13:29.913 264 11804.32 167.12 52561.93 88888.00 2016-09-20 19:13:30.413 264 11804.33 167.09 52561.91 88888.00 2016-09-20 19:13:30.913 264 11804.50 166.99 52561.82 88888.00 2016-09-20 19:13:31.413 264 11804.48 166.87 52561.78 88888.00 2016-09-20 19:13:31.913 264 11804.41 166.82 52561.77 88888.00 2016-09-20 19:13:32.413 264 11804.36 166.79 52561.79 88888.00 2016-09-20 19:13:32.913 264 11804.40 166.64 52561.76 88888.00 2016-09-20 19:13:33.413 264 11804.41 166.55 52561.75 88888.00 2016-09-20 19:13:33.913 264 11804.23 166.55 52561.84 88888.00 2016-09-20 19:13:34.413 264 11803.95 166.58 52562.02 88888.00 2016-09-20 19:13:34.913 264 11803.54 166.61 52562.30 88888.00 2016-09-20 19:13:35.413 264 11803.67 166.52 52562.23 88888.00 2016-09-20 19:13:35.913 264 11803.74 166.45 52562.16 88888.00 2016-09-20 19:13:36.413 264 11803.68 166.45 52562.16 88888.00 2016-09-20 19:13:36.913 264 11803.57 166.44 52562.16 88888.00 2016-09-20 19:13:37.413 264 11803.45 166.46 52562.23 88888.00 2016-09-20 19:13:37.913 264 11803.33 166.49 52562.28 88888.00 2016-09-20 19:13:38.413 264 11803.30 166.50 52562.29 88888.00 2016-09-20 19:13:38.913 264 11803.28 166.54 52562.30 88888.00 2016-09-20 19:13:39.413 264 11803.23 166.60 52562.37 88888.00 2016-09-20 19:13:39.913 264 11803.24 166.62 52562.37 88888.00 2016-09-20 19:13:40.413 264 11803.25 166.67 52562.37 88888.00 2016-09-20 19:13:40.913 264 11803.21 166.70 52562.37 88888.00 2016-09-20 19:13:41.413 264 11803.23 166.79 52562.38 88888.00 2016-09-20 19:13:41.913 264 11803.10 166.92 52562.46 88888.00 2016-09-20 19:13:42.413 264 11802.92 167.08 52562.60 88888.00 2016-09-20 19:13:42.913 264 11802.96 167.13 52562.55 88888.00 2016-09-20 19:13:43.413 264 11803.19 167.12 52562.40 88888.00 2016-09-20 19:13:43.913 264 11803.25 167.13 52562.37 88888.00 2016-09-20 19:13:44.413 264 11803.10 167.23 52562.49 88888.00 2016-09-20 19:13:44.913 264 11802.54 167.54 52563.00 88888.00 2016-09-20 19:13:45.404 264 11802.89 167.47 52562.75 88888.00 2016-09-20 19:13:45.904 264 11803.07 167.45 52562.64 88888.00 2016-09-20 19:13:46.404 264 11803.10 167.46 52562.63 88888.00 2016-09-20 19:13:46.904 264 11803.13 167.52 52562.63 88888.00 2016-09-20 19:13:47.404 264 11803.15 167.59 52562.63 88888.00 2016-09-20 19:13:47.904 264 11803.24 167.57 52562.61 88888.00 2016-09-20 19:13:48.404 264 11803.32 167.56 52562.57 88888.00 2016-09-20 19:13:48.904 264 11803.31 167.62 52562.62 88888.00 2016-09-20 19:13:49.404 264 11803.32 167.64 52562.60 88888.00 2016-09-20 19:13:49.904 264 11803.45 167.58 52562.48 88888.00 2016-09-20 19:13:50.404 264 11803.56 167.50 52562.43 88888.00 2016-09-20 19:13:50.904 264 11803.63 167.48 52562.44 88888.00 2016-09-20 19:13:51.404 264 11803.70 167.50 52562.45 88888.00 2016-09-20 19:13:51.904 264 11803.76 167.46 52562.45 88888.00 2016-09-20 19:13:52.404 264 11803.67 167.49 52562.52 88888.00 2016-09-20 19:13:52.904 264 11803.61 167.59 52562.54 88888.00 2016-09-20 19:13:53.404 264 11803.66 167.58 52562.53 88888.00 2016-09-20 19:13:53.904 264 11803.67 167.56 52562.52 88888.00 2016-09-20 19:13:54.404 264 11803.69 167.57 52562.50 88888.00 2016-09-20 19:13:54.904 264 11803.69 167.55 52562.55 88888.00 2016-09-20 19:13:55.404 264 11803.65 167.56 52562.54 88888.00 2016-09-20 19:13:55.904 264 11803.66 167.52 52562.47 88888.00 2016-09-20 19:13:56.404 264 11803.63 167.49 52562.48 88888.00 2016-09-20 19:13:56.904 264 11803.60 167.50 52562.55 88888.00 2016-09-20 19:13:57.404 264 11803.62 167.49 52562.55 88888.00 2016-09-20 19:13:57.904 264 11803.72 167.46 52562.52 88888.00 2016-09-20 19:13:58.404 264 11803.78 167.46 52562.49 88888.00 2016-09-20 19:13:58.904 264 11803.72 167.48 52562.49 88888.00 2016-09-20 19:13:59.404 264 11803.75 167.47 52562.45 88888.00 2016-09-20 19:13:59.904 264 11803.86 167.41 52562.37 88888.00 2016-09-20 19:14:00.404 264 11803.96 167.32 52562.29 88888.00 2016-09-20 19:14:00.904 264 11803.97 167.32 52562.26 88888.00 2016-09-20 19:14:01.404 264 11804.00 167.37 52562.22 88888.00 2016-09-20 19:14:01.904 264 11803.98 167.39 52562.22 88888.00 2016-09-20 19:14:02.404 264 11803.93 167.41 52562.22 88888.00 2016-09-20 19:14:02.904 264 11803.86 167.45 52562.28 88888.00 2016-09-20 19:14:03.404 264 11803.81 167.46 52562.34 88888.00 2016-09-20 19:14:03.904 264 11803.83 167.49 52562.32 88888.00 2016-09-20 19:14:04.404 264 11803.87 167.52 52562.30 88888.00 2016-09-20 19:14:04.904 264 11803.91 167.54 52562.29 88888.00 2016-09-20 19:14:05.404 264 11803.85 167.56 52562.32 88888.00 2016-09-20 19:14:05.904 264 11803.87 167.55 52562.32 88888.00 2016-09-20 19:14:06.404 264 11803.96 167.55 52562.26 88888.00 2016-09-20 19:14:06.904 264 11804.02 167.57 52562.23 88888.00 2016-09-20 19:14:07.404 264 11804.05 167.59 52562.26 88888.00 2016-09-20 19:14:07.904 264 11804.15 167.62 52562.23 88888.00 2016-09-20 19:14:08.404 264 11804.23 167.58 52562.20 88888.00 2016-09-20 19:14:08.904 264 11804.33 167.58 52562.14 88888.00 2016-09-20 19:14:09.404 264 11804.32 167.58 52562.22 88888.00 2016-09-20 19:14:09.904 264 11804.14 167.67 52562.43 88888.00 2016-09-20 19:14:10.404 264 11804.11 167.72 52562.48 88888.00 2016-09-20 19:14:10.904 264 11804.11 167.71 52562.52 88888.00 2016-09-20 19:14:11.404 264 11804.13 167.69 52562.49 88888.00 2016-09-20 19:14:11.904 264 11804.16 167.66 52562.49 88888.00 2016-09-20 19:14:12.404 264 11804.29 167.59 52562.43 88888.00 2016-09-20 19:14:12.904 264 11804.33 167.55 52562.39 88888.00 2016-09-20 19:14:13.404 264 11804.37 167.52 52562.41 88888.00 2016-09-20 19:14:13.904 264 11804.45 167.52 52562.44 88888.00 2016-09-20 19:14:14.404 264 11804.53 167.52 52562.46 88888.00 2016-09-20 19:14:14.904 264 11804.54 167.49 52562.45 88888.00 2016-09-20 19:14:15.404 264 11804.60 167.49 52562.44 88888.00 2016-09-20 19:14:15.904 264 11804.66 167.50 52562.43 88888.00 2016-09-20 19:14:16.404 264 11804.79 167.47 52562.35 88888.00 2016-09-20 19:14:16.904 264 11804.86 167.40 52562.30 88888.00 2016-09-20 19:14:17.404 264 11804.82 167.40 52562.34 88888.00 2016-09-20 19:14:17.904 264 11804.72 167.40 52562.43 88888.00 2016-09-20 19:14:18.404 264 11804.77 167.41 52562.38 88888.00 2016-09-20 19:14:18.904 264 11804.80 167.43 52562.38 88888.00 2016-09-20 19:14:19.404 264 11804.82 167.47 52562.39 88888.00 2016-09-20 19:14:19.904 264 11804.86 167.51 52562.39 88888.00 2016-09-20 19:14:20.404 264 11804.94 167.50 52562.37 88888.00 2016-09-20 19:14:20.904 264 11805.08 167.51 52562.32 88888.00 2016-09-20 19:14:21.404 264 11805.08 167.59 52562.37 88888.00 2016-09-20 19:14:21.904 264 11804.99 167.66 52562.43 88888.00 2016-09-20 19:14:22.404 264 11804.75 167.81 52562.66 88888.00 2016-09-20 19:14:22.904 264 11804.63 167.89 52562.78 88888.00 2016-09-20 19:14:23.404 264 11804.18 168.05 52563.20 88888.00 2016-09-20 19:14:23.904 264 11804.70 167.91 52562.72 88888.00 2016-09-20 19:14:24.404 264 11804.91 167.93 52562.57 88888.00 2016-09-20 19:14:24.904 264 11804.84 167.95 52562.67 88888.00 2016-09-20 19:14:25.404 264 11804.91 167.98 52562.67 88888.00 2016-09-20 19:14:25.904 264 11805.00 167.97 52562.56 88888.00 2016-09-20 19:14:26.404 264 11804.91 168.06 52562.63 88888.00 2016-09-20 19:14:26.904 264 11804.53 168.27 52563.01 88888.00 2016-09-20 19:14:27.404 264 11805.26 168.07 52562.39 88888.00 2016-09-20 19:14:27.904 264 11805.55 168.08 52562.16 88888.00 2016-09-20 19:14:28.404 264 11805.56 168.13 52562.10 88888.00 2016-09-20 19:14:28.904 264 11805.52 168.19 52562.10 88888.00 2016-09-20 19:14:29.404 264 11805.51 168.17 52562.09 88888.00 2016-09-20 19:14:29.904 264 11805.52 168.23 52562.08 88888.00 2016-09-20 19:14:30.404 264 11805.51 168.26 52562.10 88888.00 2016-09-20 19:14:30.904 264 11805.32 168.39 52562.22 88888.00 2016-09-20 19:14:31.404 264 11805.18 168.48 52562.34 88888.00 2016-09-20 19:14:31.904 264 11805.11 168.57 52562.34 88888.00 2016-09-20 19:14:32.404 264 11805.05 168.63 52562.35 88888.00 2016-09-20 19:14:32.904 264 11805.29 168.54 52562.08 88888.00 2016-09-20 19:14:33.404 264 11805.40 168.59 52562.01 88888.00 2016-09-20 19:14:33.904 264 11805.33 168.65 52562.06 88888.00 2016-09-20 19:14:34.404 264 11805.21 168.72 52562.10 88888.00 2016-09-20 19:14:34.904 264 11805.05 168.83 52562.20 88888.00 2016-09-20 19:14:35.404 264 11805.01 168.85 52562.19 88888.00 2016-09-20 19:14:35.904 264 11805.23 168.80 52561.97 88888.00 2016-09-20 19:14:36.404 264 11805.23 168.86 52561.93 88888.00 2016-09-20 19:14:36.904 264 11805.12 168.91 52561.99 88888.00 2016-09-20 19:14:37.404 264 11805.00 168.92 52562.08 88888.00 2016-09-20 19:14:37.904 264 11804.98 168.91 52562.08 88888.00 2016-09-20 19:14:38.404 264 11805.03 168.92 52562.01 88888.00 2016-09-20 19:14:38.904 264 11804.82 169.05 52562.12 88888.00 2016-09-20 19:14:39.404 264 11804.66 169.14 52562.23 88888.00 2016-09-20 19:14:39.904 264 11804.55 169.19 52562.29 88888.00 2016-09-20 19:14:40.404 264 11804.51 169.25 52562.28 88888.00 2016-09-20 19:14:40.904 264 11804.47 169.27 52562.31 88888.00 2016-09-20 19:14:41.404 264 11804.28 169.35 52562.44 88888.00 2016-09-20 19:14:41.904 264 11804.28 169.35 52562.43 88888.00 2016-09-20 19:14:42.404 264 11804.58 169.24 52562.18 88888.00 2016-09-20 19:14:42.904 264 11804.65 169.29 52562.12 88888.00 2016-09-20 19:14:43.404 264 11804.81 169.29 52561.96 88888.00 2016-09-20 19:14:43.904 264 11804.98 169.26 52561.86 88888.00 2016-09-20 19:14:44.404 264 11805.20 169.24 52561.73 88888.00 2016-09-20 19:14:44.904 264 11805.32 169.22 52561.65 88888.00 2016-09-20 19:14:45.404 264 11805.45 169.22 52561.50 88888.00 2016-09-20 19:14:45.904 264 11805.46 169.23 52561.51 88888.00 2016-09-20 19:14:46.404 264 11805.36 169.26 52561.57 88888.00 2016-09-20 19:14:46.904 264 11805.02 169.38 52561.83 88888.00 2016-09-20 19:14:47.404 264 11805.07 169.35 52561.84 88888.00 2016-09-20 19:14:47.904 264 11805.44 169.19 52561.51 88888.00 2016-09-20 19:14:48.404 264 11805.55 169.16 52561.43 88888.00 2016-09-20 19:14:48.904 264 11805.60 169.13 52561.40 88888.00 2016-09-20 19:14:49.404 264 11805.64 169.09 52561.37 88888.00 2016-09-20 19:14:49.904 264 11805.72 169.05 52561.37 88888.00 2016-09-20 19:14:50.404 264 11805.80 168.96 52561.34 88888.00 2016-09-20 19:14:50.904 264 11805.80 168.90 52561.33 88888.00 2016-09-20 19:14:51.404 264 11805.78 168.82 52561.38 88888.00 2016-09-20 19:14:51.904 264 11805.73 168.70 52561.40 88888.00 2016-09-20 19:14:52.404 264 11805.72 168.58 52561.41 88888.00 2016-09-20 19:14:52.904 264 11805.69 168.46 52561.46 88888.00 2016-09-20 19:14:53.404 264 11805.72 168.38 52561.46 88888.00 2016-09-20 19:14:53.904 264 11805.62 168.36 52561.58 88888.00 2016-09-20 19:14:54.404 264 11805.58 168.34 52561.66 88888.00 2016-09-20 19:14:54.904 264 11805.50 168.28 52561.69 88888.00 2016-09-20 19:14:55.404 264 11804.80 168.39 52562.21 88888.00 2016-09-20 19:14:55.904 264 11804.21 168.46 52562.71 88888.00 2016-09-20 19:14:56.404 264 11804.58 168.28 52562.46 88888.00 2016-09-20 19:14:56.904 264 11804.63 168.17 52562.45 88888.00 2016-09-20 19:14:57.404 264 11803.97 168.26 52562.99 88888.00 2016-09-20 19:14:57.904 264 11804.07 168.22 52562.87 88888.00 2016-09-20 19:14:58.404 264 11804.92 167.94 52562.20 88888.00 2016-09-20 19:14:58.904 264 11805.14 167.84 52562.02 88888.00 2016-09-20 19:14:59.404 264 11805.32 167.79 52561.85 88888.00 2016-09-20 19:14:59.904 264 11805.74 167.62 52561.52 88888.00 2016-09-20 19:15:00.404 264 11805.82 167.60 52561.48 88888.00 2016-09-20 19:15:00.904 264 11805.78 167.64 52561.52 88888.00 2016-09-20 19:15:01.404 264 11805.79 167.66 52561.49 88888.00 2016-09-20 19:15:01.904 264 11805.76 167.69 52561.50 88888.00 2016-09-20 19:15:02.404 264 11805.72 167.70 52561.53 88888.00 2016-09-20 19:15:02.904 264 11805.74 167.76 52561.57 88888.00 2016-09-20 19:15:03.404 264 11805.74 167.84 52561.57 88888.00 2016-09-20 19:15:03.904 264 11805.71 167.90 52561.58 88888.00 2016-09-20 19:15:04.404 264 11805.65 167.96 52561.57 88888.00 2016-09-20 19:15:04.904 264 11805.62 168.01 52561.58 88888.00 2016-09-20 19:15:05.404 264 11805.62 168.07 52561.55 88888.00 2016-09-20 19:15:05.904 264 11805.53 168.10 52561.59 88888.00 2016-09-20 19:15:06.404 264 11805.52 168.14 52561.61 88888.00 2016-09-20 19:15:06.904 264 11805.53 168.18 52561.61 88888.00 2016-09-20 19:15:07.404 264 11805.54 168.24 52561.61 88888.00 2016-09-20 19:15:07.904 264 11805.49 168.24 52561.62 88888.00 2016-09-20 19:15:08.404 264 11805.42 168.33 52561.72 88888.00 2016-09-20 19:15:08.904 264 11805.03 168.51 52562.08 88888.00 2016-09-20 19:15:09.404 264 11805.33 168.45 52561.87 88888.00 2016-09-20 19:15:09.904 264 11805.41 168.44 52561.75 88888.00 2016-09-20 19:15:10.404 264 11805.37 168.51 52561.76 88888.00 2016-09-20 19:15:10.904 264 11805.40 168.54 52561.78 88888.00 2016-09-20 19:15:11.404 264 11805.30 168.58 52561.87 88888.00 2016-09-20 19:15:11.904 264 11805.35 168.59 52561.85 88888.00 2016-09-20 19:15:12.404 264 11805.45 168.59 52561.81 88888.00 2016-09-20 19:15:12.904 264 11805.41 168.62 52561.85 88888.00 2016-09-20 19:15:13.404 264 11805.33 168.64 52561.92 88888.00 2016-09-20 19:15:13.904 264 11805.12 168.73 52562.10 88888.00 2016-09-20 19:15:14.404 264 11805.17 168.72 52562.09 88888.00 2016-09-20 19:15:14.904 264 11805.24 168.68 52562.01 88888.00 2016-09-20 19:15:15.404 264 11805.28 168.64 52561.94 88888.00 2016-09-20 19:15:15.904 264 11805.30 168.63 52561.90 88888.00 2016-09-20 19:15:16.404 264 11805.33 168.66 52561.83 88888.00 2016-09-20 19:15:16.904 264 11805.54 168.63 52561.66 88888.00 2016-09-20 19:15:17.404 264 11805.56 168.63 52561.60 88888.00 2016-09-20 19:15:17.904 264 11805.55 168.63 52561.58 88888.00 2016-09-20 19:15:18.404 264 11805.47 168.61 52561.58 88888.00 2016-09-20 19:15:18.904 264 11805.44 168.58 52561.59 88888.00 2016-09-20 19:15:19.404 264 11805.30 168.62 52561.67 88888.00 2016-09-20 19:15:19.904 264 11805.15 168.67 52561.81 88888.00 2016-09-20 19:15:20.404 264 11805.07 168.68 52561.84 88888.00 2016-09-20 19:15:20.904 264 11804.90 168.71 52561.99 88888.00 2016-09-20 19:15:21.404 264 11804.81 168.72 52562.03 88888.00 2016-09-20 19:15:21.904 264 11804.86 168.66 52561.95 88888.00 2016-09-20 19:15:22.404 264 11804.82 168.64 52561.97 88888.00 2016-09-20 19:15:22.904 264 11804.70 168.68 52562.03 88888.00 2016-09-20 19:15:23.404 264 11804.71 168.67 52562.02 88888.00 2016-09-20 19:15:23.904 264 11804.64 168.65 52562.04 88888.00 2016-09-20 19:15:24.404 264 11804.81 168.63 52561.88 88888.00 2016-09-20 19:15:24.904 264 11804.85 168.59 52561.81 88888.00 2016-09-20 19:15:25.404 264 11804.82 168.58 52561.75 88888.00 2016-09-20 19:15:25.904 264 11804.77 168.54 52561.79 88888.00 2016-09-20 19:15:26.404 264 11804.72 168.48 52561.85 88888.00 2016-09-20 19:15:26.904 264 11804.90 168.36 52561.74 88888.00 2016-09-20 19:15:27.404 264 11805.00 168.33 52561.67 88888.00 2016-09-20 19:15:27.904 264 11805.06 168.32 52561.62 88888.00 2016-09-20 19:15:28.404 264 11805.06 168.23 52561.62 88888.00 2016-09-20 19:15:28.904 264 11804.79 168.28 52561.83 88888.00 2016-09-20 19:15:29.404 264 11804.60 168.24 52561.90 88888.00 2016-09-20 19:15:29.904 264 11804.60 168.17 52561.91 88888.00 2016-09-20 19:15:30.404 264 11804.66 168.10 52561.91 88888.00 2016-09-20 19:15:30.904 264 11804.75 168.03 52561.84 88888.00 2016-09-20 19:15:31.404 264 11804.81 167.97 52561.78 88888.00 2016-09-20 19:15:31.904 264 11804.83 167.89 52561.75 88888.00 2016-09-20 19:15:32.404 264 11804.81 167.86 52561.73 88888.00 2016-09-20 19:15:32.904 264 11804.81 167.78 52561.70 88888.00 2016-09-20 19:15:33.404 264 11804.84 167.72 52561.61 88888.00 2016-09-20 19:15:33.904 264 11804.90 167.66 52561.56 88888.00 2016-09-20 19:15:34.404 264 11804.95 167.61 52561.57 88888.00 2016-09-20 19:15:34.904 264 11805.03 167.58 52561.56 88888.00 2016-09-20 19:15:35.404 264 11805.02 167.51 52561.56 88888.00 2016-09-20 19:15:35.904 264 11805.02 167.46 52561.55 88888.00 2016-09-20 19:15:36.404 264 11805.00 167.46 52561.52 88888.00 2016-09-20 19:15:36.904 264 11804.97 167.45 52561.55 88888.00 2016-09-20 19:15:37.404 264 11804.98 167.42 52561.56 88888.00 2016-09-20 19:15:37.904 264 11804.97 167.40 52561.58 88888.00 2016-09-20 19:15:38.404 264 11804.98 167.41 52561.59 88888.00 2016-09-20 19:15:38.904 264 11805.00 167.40 52561.58 88888.00 2016-09-20 19:15:39.404 264 11804.99 167.43 52561.59 88888.00 2016-09-20 19:15:39.904 264 11805.00 167.47 52561.57 88888.00 2016-09-20 19:15:40.404 264 11805.01 167.48 52561.59 88888.00 2016-09-20 19:15:40.904 264 11804.93 167.51 52561.65 88888.00 2016-09-20 19:15:41.404 264 11804.88 167.55 52561.67 88888.00 2016-09-20 19:15:41.904 264 11804.84 167.60 52561.72 88888.00 2016-09-20 19:15:42.404 264 11804.80 167.66 52561.74 88888.00 2016-09-20 19:15:42.904 264 11804.84 167.67 52561.69 88888.00 2016-09-20 19:15:43.404 264 11804.90 167.69 52561.68 88888.00 2016-09-20 19:15:43.904 264 11804.93 167.76 52561.70 88888.00 2016-09-20 19:15:44.404 264 11804.95 167.79 52561.69 88888.00 2016-09-20 19:15:44.904 264 11804.97 167.80 52561.69 88888.00 2016-09-20 19:15:45.404 264 11804.97 167.81 52561.69 88888.00 2016-09-20 19:15:45.904 264 11804.95 167.81 52561.73 88888.00 2016-09-20 19:15:46.404 264 11804.94 167.84 52561.75 88888.00 2016-09-20 19:15:46.904 264 11804.95 167.89 52561.74 88888.00 2016-09-20 19:15:47.404 264 11804.99 167.96 52561.73 88888.00 2016-09-20 19:15:47.904 264 11804.99 167.95 52561.74 88888.00 2016-09-20 19:15:48.404 264 11804.88 167.99 52561.84 88888.00 2016-09-20 19:15:48.904 264 11804.68 168.13 52561.97 88888.00 2016-09-20 19:15:49.404 264 11804.67 168.18 52562.00 88888.00 2016-09-20 19:15:49.904 264 11804.53 168.29 52562.08 88888.00 2016-09-20 19:15:50.404 264 11804.49 168.38 52562.13 88888.00 2016-09-20 19:15:50.904 264 11804.71 168.30 52561.96 88888.00 2016-09-20 19:15:51.404 264 11804.98 168.22 52561.72 88888.00 2016-09-20 19:15:51.904 264 11805.07 168.20 52561.68 88888.00 2016-09-20 19:15:52.404 264 11805.08 168.24 52561.68 88888.00 2016-09-20 19:15:52.904 264 11805.07 168.22 52561.73 88888.00 2016-09-20 19:15:53.404 264 11805.02 168.26 52561.73 88888.00 2016-09-20 19:15:53.904 264 11805.00 168.26 52561.68 88888.00 2016-09-20 19:15:54.404 264 11805.01 168.27 52561.66 88888.00 2016-09-20 19:15:54.904 264 11804.98 168.30 52561.66 88888.00 2016-09-20 19:15:55.404 264 11804.80 168.30 52561.76 88888.00 2016-09-20 19:15:55.904 264 11804.80 168.29 52561.74 88888.00 2016-09-20 19:15:56.404 264 11804.84 168.27 52561.72 88888.00 2016-09-20 19:15:56.904 264 11804.79 168.24 52561.72 88888.00 2016-09-20 19:15:57.404 264 11804.76 168.24 52561.68 88888.00 2016-09-20 19:15:57.904 264 11804.74 168.18 52561.67 88888.00 2016-09-20 19:15:58.404 264 11804.76 168.10 52561.59 88888.00 2016-09-20 19:15:58.904 264 11804.76 168.13 52561.53 88888.00 2016-09-20 19:15:59.404 264 11804.64 168.13 52561.56 88888.00 2016-09-20 19:15:59.904 264 11804.66 168.04 52561.50 88888.00 2016-09-20 19:16:00.404 264 11804.68 168.03 52561.47 88888.00 2016-09-20 19:16:00.904 264 11804.67 167.96 52561.40 88888.00 2016-09-20 19:16:01.404 264 11804.62 167.91 52561.41 88888.00 2016-09-20 19:16:01.904 264 11804.62 167.89 52561.39 88888.00 2016-09-20 19:16:02.404 264 11804.53 167.88 52561.40 88888.00 2016-09-20 19:16:02.904 264 11804.41 167.89 52561.48 88888.00 2016-09-20 19:16:03.404 264 11804.48 167.80 52561.46 88888.00 2016-09-20 19:16:03.904 264 11804.51 167.72 52561.47 88888.00 2016-09-20 19:16:04.404 264 11804.53 167.70 52561.46 88888.00 2016-09-20 19:16:04.904 264 11804.04 167.83 52561.82 88888.00 2016-09-20 19:16:05.404 264 11803.54 167.90 52562.14 88888.00 2016-09-20 19:16:05.904 264 11804.11 167.67 52561.68 88888.00 2016-09-20 19:16:06.404 264 11804.35 167.56 52561.50 88888.00 2016-09-20 19:16:06.904 264 11804.40 167.58 52561.47 88888.00 2016-09-20 19:16:07.404 264 11804.42 167.55 52561.40 88888.00 2016-09-20 19:16:07.904 264 11804.45 167.55 52561.39 88888.00 2016-09-20 19:16:08.404 264 11804.33 167.58 52561.46 88888.00 2016-09-20 19:16:08.904 264 11804.28 167.55 52561.47 88888.00 2016-09-20 19:16:09.404 264 11804.27 167.51 52561.48 88888.00 2016-09-20 19:16:09.904 264 11804.13 167.55 52561.60 88888.00 2016-09-20 19:16:10.405 264 11803.92 167.61 52561.78 88888.00 2016-09-20 19:16:10.905 264 11804.07 167.55 52561.65 88888.00 2016-09-20 19:16:11.405 264 11804.18 167.50 52561.53 88888.00 2016-09-20 19:16:11.905 264 11804.19 167.51 52561.52 88888.00 2016-09-20 19:16:12.405 264 11804.26 167.55 52561.50 88888.00 2016-09-20 19:16:12.905 264 11804.22 167.56 52561.56 88888.00 2016-09-20 19:16:13.405 264 11804.31 167.56 52561.52 88888.00 2016-09-20 19:16:13.905 264 11804.36 167.56 52561.47 88888.00 2016-09-20 19:16:14.405 264 11804.44 167.57 52561.43 88888.00 2016-09-20 19:16:14.905 264 11804.35 167.59 52561.50 88888.00 2016-09-20 19:16:15.405 264 11804.35 167.62 52561.57 88888.00 2016-09-20 19:16:15.905 264 11804.20 167.75 52561.74 88888.00 2016-09-20 19:16:16.405 264 11804.26 167.77 52561.72 88888.00 2016-09-20 19:16:16.905 264 11804.22 167.85 52561.78 88888.00 2016-09-20 19:16:17.405 264 11804.12 167.93 52561.88 88888.00 2016-09-20 19:16:17.905 264 11804.42 167.85 52561.72 88888.00 2016-09-20 19:16:18.405 264 11804.59 167.81 52561.62 88888.00 2016-09-20 19:16:18.905 264 11804.56 167.88 52561.68 88888.00 2016-09-20 19:16:19.405 264 11804.59 167.90 52561.66 88888.00 2016-09-20 19:16:19.905 264 11804.70 167.87 52561.65 88888.00 2016-09-20 19:16:20.405 264 11804.70 167.88 52561.73 88888.00 2016-09-20 19:16:20.905 264 11804.67 167.93 52561.78 88888.00 2016-09-20 19:16:21.405 264 11804.70 167.98 52561.77 88888.00 2016-09-20 19:16:21.905 264 11804.79 167.96 52561.70 88888.00 2016-09-20 19:16:22.405 264 11804.86 167.97 52561.68 88888.00 2016-09-20 19:16:22.905 264 11804.91 167.98 52561.66 88888.00 2016-09-20 19:16:23.405 264 11804.93 168.00 52561.66 88888.00 2016-09-20 19:16:23.905 264 11804.94 168.01 52561.68 88888.00 2016-09-20 19:16:24.405 264 11804.99 168.07 52561.68 88888.00 2016-09-20 19:16:24.905 264 11805.06 168.10 52561.68 88888.00 2016-09-20 19:16:25.405 264 11805.08 168.13 52561.67 88888.00 2016-09-20 19:16:25.905 264 11805.12 168.10 52561.66 88888.00 2016-09-20 19:16:26.405 264 11805.11 168.15 52561.68 88888.00 2016-09-20 19:16:26.905 264 11805.02 168.17 52561.73 88888.00 2016-09-20 19:16:27.405 264 11805.03 168.17 52561.74 88888.00 2016-09-20 19:16:27.905 264 11805.10 168.15 52561.69 88888.00 2016-09-20 19:16:28.405 264 11805.17 168.17 52561.68 88888.00 2016-09-20 19:16:28.905 264 11805.15 168.18 52561.70 88888.00 2016-09-20 19:16:29.405 264 11805.15 168.23 52561.69 88888.00 2016-09-20 19:16:29.905 264 11805.16 168.20 52561.68 88888.00 2016-09-20 19:16:30.405 264 11805.17 168.20 52561.68 88888.00 2016-09-20 19:16:30.905 264 11805.21 168.22 52561.70 88888.00 2016-09-20 19:16:31.405 264 11805.18 168.17 52561.75 88888.00 2016-09-20 19:16:31.905 264 11805.08 168.20 52561.77 88888.00 2016-09-20 19:16:32.405 264 11805.00 168.23 52561.79 88888.00 2016-09-20 19:16:32.905 264 11804.99 168.24 52561.82 88888.00 2016-09-20 19:16:33.405 264 11804.89 168.27 52561.91 88888.00 2016-09-20 19:16:33.905 264 11804.77 168.26 52561.96 88888.00 2016-09-20 19:16:34.405 264 11805.27 168.10 52561.57 88888.00 2016-09-20 19:16:34.905 264 11805.55 168.00 52561.38 88888.00 2016-09-20 19:16:35.405 264 11805.61 168.03 52561.32 88888.00 2016-09-20 19:16:35.905 264 11805.51 168.07 52561.38 88888.00 2016-09-20 19:16:36.405 264 11805.44 168.08 52561.47 88888.00 2016-09-20 19:16:36.905 264 11805.47 168.03 52561.42 88888.00 2016-09-20 19:16:37.405 264 11805.45 167.98 52561.48 88888.00 2016-09-20 19:16:37.905 264 11805.35 167.97 52561.56 88888.00 2016-09-20 19:16:38.405 264 11805.29 167.98 52561.58 88888.00 2016-09-20 19:16:38.905 264 11805.15 168.00 52561.69 88888.00 2016-09-20 19:16:39.405 264 11805.14 168.00 52561.68 88888.00 2016-09-20 19:16:39.905 264 11805.12 168.03 52561.70 88888.00 2016-09-20 19:16:40.405 264 11805.18 168.03 52561.67 88888.00 2016-09-20 19:16:40.905 264 11805.25 167.98 52561.65 88888.00 2016-09-20 19:16:41.405 264 11805.18 167.99 52561.74 88888.00 2016-09-20 19:16:41.905 264 11805.00 168.07 52561.86 88888.00 2016-09-20 19:16:42.405 264 11804.85 168.05 52562.01 88888.00 2016-09-20 19:16:42.905 264 11804.95 167.99 52561.96 88888.00 2016-09-20 19:16:43.405 264 11804.94 167.99 52561.97 88888.00 2016-09-20 19:16:43.905 264 11804.99 167.96 52561.94 88888.00 2016-09-20 19:16:44.405 264 11805.15 167.91 52561.81 88888.00 2016-09-20 19:16:44.905 264 11805.33 167.84 52561.65 88888.00 2016-09-20 19:16:45.405 264 11805.55 167.75 52561.47 88888.00 2016-09-20 19:16:45.905 264 11805.63 167.72 52561.40 88888.00 2016-09-20 19:16:46.405 264 11805.64 167.72 52561.38 88888.00 2016-09-20 19:16:46.905 264 11805.56 167.75 52561.48 88888.00 2016-09-20 19:16:47.405 264 11805.41 167.81 52561.61 88888.00 2016-09-20 19:16:47.905 264 11805.24 167.88 52561.74 88888.00 2016-09-20 19:16:48.405 264 11805.11 167.94 52561.83 88888.00 2016-09-20 19:16:48.905 264 11805.07 167.97 52561.91 88888.00 2016-09-20 19:16:49.405 264 11805.43 167.87 52561.64 88888.00 2016-09-20 19:16:49.905 264 11805.70 167.80 52561.41 88888.00 2016-09-20 19:16:50.405 264 11805.71 167.78 52561.37 88888.00 2016-09-20 19:16:50.905 264 11805.76 167.85 52561.33 88888.00 2016-09-20 19:16:51.405 264 11805.76 167.90 52561.37 88888.00 2016-09-20 19:16:51.905 264 11805.74 167.93 52561.37 88888.00 2016-09-20 19:16:52.405 264 11805.51 167.98 52561.53 88888.00 2016-09-20 19:16:52.905 264 11805.30 168.01 52561.67 88888.00 2016-09-20 19:16:53.405 264 11805.42 168.01 52561.56 88888.00 2016-09-20 19:16:53.905 264 11805.06 168.17 52561.87 88888.00 2016-09-20 19:16:54.405 264 11804.49 168.36 52562.32 88888.00 2016-09-20 19:16:54.905 264 11804.92 168.18 52562.00 88888.00 2016-09-20 19:16:55.405 264 11805.81 167.95 52561.24 88888.00 2016-09-20 19:16:55.905 264 11806.07 167.96 52561.06 88888.00 2016-09-20 19:16:56.405 264 11806.17 167.97 52561.02 88888.00 2016-09-20 19:16:56.905 264 11806.16 167.94 52561.02 88888.00 2016-09-20 19:16:57.405 264 11806.15 167.93 52560.99 88888.00 2016-09-20 19:16:57.905 264 11806.06 167.96 52561.02 88888.00 2016-09-20 19:16:58.405 264 11806.13 167.96 52561.00 88888.00 2016-09-20 19:16:58.905 264 11806.16 167.94 52561.02 88888.00 2016-09-20 19:16:59.405 264 11806.15 167.95 52561.02 88888.00 2016-09-20 19:16:59.905 264 11806.16 167.97 52561.03 88888.00 2016-09-20 19:17:00.405 264 11806.09 167.99 52561.09 88888.00 2016-09-20 19:17:00.905 264 11806.05 168.00 52561.12 88888.00 2016-09-20 19:17:01.405 264 11806.12 167.99 52561.07 88888.00 2016-09-20 19:17:01.905 264 11806.17 167.95 52561.05 88888.00 2016-09-20 19:17:02.405 264 11806.22 167.93 52561.00 88888.00 2016-09-20 19:17:02.905 264 11806.30 167.87 52560.91 88888.00 2016-09-20 19:17:03.405 264 11806.33 167.78 52560.91 88888.00 2016-09-20 19:17:03.905 264 11806.35 167.77 52560.91 88888.00 2016-09-20 19:17:04.405 264 11806.31 167.77 52560.91 88888.00 2016-09-20 19:17:04.905 264 11806.32 167.77 52560.93 88888.00 2016-09-20 19:17:05.405 264 11806.34 167.78 52560.98 88888.00 2016-09-20 19:17:05.905 264 11806.32 167.77 52560.97 88888.00 2016-09-20 19:17:06.405 264 11806.29 167.72 52560.91 88888.00 2016-09-20 19:17:06.905 264 11806.30 167.67 52560.90 88888.00 2016-09-20 19:17:07.405 264 11806.32 167.61 52560.90 88888.00 2016-09-20 19:17:07.905 264 11806.32 167.59 52560.89 88888.00 2016-09-20 19:17:08.405 264 11806.31 167.54 52560.91 88888.00 2016-09-20 19:17:08.905 264 11806.35 167.52 52560.89 88888.00 2016-09-20 19:17:09.405 264 11806.34 167.52 52560.91 88888.00 2016-09-20 19:17:09.905 264 11806.28 167.52 52560.93 88888.00 2016-09-20 19:17:10.405 264 11806.14 167.51 52561.05 88888.00 2016-09-20 19:17:10.905 264 11806.08 167.48 52561.09 88888.00 2016-09-20 19:17:11.405 264 11806.15 167.46 52561.05 88888.00 2016-09-20 19:17:11.905 264 11806.20 167.40 52560.98 88888.00 2016-09-20 19:17:12.405 264 11806.25 167.36 52560.90 88888.00 2016-09-20 19:17:12.905 264 11806.31 167.32 52560.88 88888.00 2016-09-20 19:17:13.405 264 11806.35 167.27 52560.94 88888.00 2016-09-20 19:17:13.905 264 11806.38 167.22 52560.93 88888.00 2016-09-20 19:17:14.405 264 11806.39 167.20 52560.95 88888.00 2016-09-20 19:17:14.905 264 11806.42 167.17 52560.97 88888.00 2016-09-20 19:17:15.405 264 11806.48 167.12 52560.98 88888.00 2016-09-20 19:17:15.905 264 11806.47 167.08 52560.98 88888.00 2016-09-20 19:17:16.405 264 11806.55 167.00 52560.91 88888.00 2016-09-20 19:17:16.905 264 11806.55 166.94 52560.91 88888.00 2016-09-20 19:17:17.405 264 11806.53 166.90 52560.91 88888.00 2016-09-20 19:17:17.905 264 11806.58 166.90 52560.90 88888.00 2016-09-20 19:17:18.405 264 11806.60 166.88 52560.90 88888.00 2016-09-20 19:17:18.905 264 11806.63 166.89 52560.93 88888.00 2016-09-20 19:17:19.405 264 11806.63 166.83 52560.91 88888.00 2016-09-20 19:17:19.905 264 11806.59 166.82 52560.95 88888.00 2016-09-20 19:17:20.405 264 11806.57 166.81 52561.02 88888.00 2016-09-20 19:17:20.905 264 11806.59 166.75 52561.02 88888.00 2016-09-20 19:17:21.405 264 11806.61 166.75 52561.02 88888.00 2016-09-20 19:17:21.905 264 11806.59 166.78 52561.02 88888.00 2016-09-20 19:17:22.405 264 11806.60 166.86 52561.07 88888.00 2016-09-20 19:17:22.905 264 11806.64 166.82 52561.05 88888.00 2016-09-20 19:17:23.405 264 11806.66 166.82 52561.08 88888.00 2016-09-20 19:17:23.905 264 11806.57 166.84 52561.20 88888.00 2016-09-20 19:17:24.405 264 11806.56 166.86 52561.23 88888.00 2016-09-20 19:17:24.905 264 11806.60 166.82 52561.26 88888.00 2016-09-20 19:17:25.405 264 11806.59 166.80 52561.23 88888.00 2016-09-20 19:17:25.905 264 11806.61 166.83 52561.28 88888.00 2016-09-20 19:17:26.405 264 11806.64 166.83 52561.26 88888.00 2016-09-20 19:17:26.905 264 11806.65 166.78 52561.28 88888.00 2016-09-20 19:17:27.405 264 11806.53 166.82 52561.37 88888.00 2016-09-20 19:17:27.905 264 11806.65 166.83 52561.33 88888.00 2016-09-20 19:17:28.405 264 11806.79 166.82 52561.22 88888.00 2016-09-20 19:17:28.905 264 11806.81 166.88 52561.22 88888.00 2016-09-20 19:17:29.405 264 11806.79 166.88 52561.21 88888.00 2016-09-20 19:17:29.905 264 11806.79 166.91 52561.21 88888.00 2016-09-20 19:17:30.405 264 11806.88 166.91 52561.18 88888.00 2016-09-20 19:17:30.905 264 11806.87 166.92 52561.20 88888.00 2016-09-20 19:17:31.405 264 11806.83 166.96 52561.22 88888.00 2016-09-20 19:17:31.905 264 11806.78 166.97 52561.26 88888.00 2016-09-20 19:17:32.405 264 11806.78 167.04 52561.26 88888.00 2016-09-20 19:17:32.905 264 11806.82 167.04 52561.23 88888.00 2016-09-20 19:17:33.405 264 11806.86 167.03 52561.21 88888.00 2016-09-20 19:17:33.905 264 11806.85 167.10 52561.24 88888.00 2016-09-20 19:17:34.405 264 11806.90 167.15 52561.21 88888.00 2016-09-20 19:17:34.905 264 11806.95 167.15 52561.18 88888.00 2016-09-20 19:17:35.405 264 11806.92 167.20 52561.24 88888.00 2016-09-20 19:17:35.905 264 11806.85 167.25 52561.30 88888.00 2016-09-20 19:17:36.405 264 11806.90 167.23 52561.26 88888.00 2016-09-20 19:17:36.905 264 11806.91 167.21 52561.24 88888.00 2016-09-20 19:17:37.405 264 11806.98 167.23 52561.20 88888.00 2016-09-20 19:17:37.905 264 11807.00 167.27 52561.22 88888.00 2016-09-20 19:17:38.405 264 11806.99 167.30 52561.24 88888.00 2016-09-20 19:17:38.905 264 11806.95 167.37 52561.23 88888.00 2016-09-20 19:17:39.405 264 11806.99 167.36 52561.21 88888.00 2016-09-20 19:17:39.905 264 11807.07 167.35 52561.20 88888.00 2016-09-20 19:17:40.405 264 11807.13 167.36 52561.14 88888.00 2016-09-20 19:17:40.905 264 11807.09 167.38 52561.18 88888.00 2016-09-20 19:17:41.405 264 11807.03 167.40 52561.24 88888.00 2016-09-20 19:17:41.905 264 11807.09 167.39 52561.22 88888.00 2016-09-20 19:17:42.405 264 11807.16 167.40 52561.18 88888.00 2016-09-20 19:17:42.905 264 11807.22 167.38 52561.13 88888.00 2016-09-20 19:17:43.405 264 11807.25 167.38 52561.13 88888.00 2016-09-20 19:17:43.905 264 11807.16 167.41 52561.18 88888.00 2016-09-20 19:17:44.405 264 11807.16 167.41 52561.21 88888.00 2016-09-20 19:17:44.905 264 11807.27 167.39 52561.15 88888.00 2016-09-20 19:17:45.405 264 11807.21 167.40 52561.17 88888.00 2016-09-20 19:17:45.905 264 11807.13 167.45 52561.23 88888.00 2016-09-20 19:17:46.405 264 11807.04 167.48 52561.32 88888.00 2016-09-20 19:17:46.905 264 11807.04 167.47 52561.31 88888.00 2016-09-20 19:17:47.405 264 11807.10 167.42 52561.22 88888.00 2016-09-20 19:17:47.905 264 11807.12 167.42 52561.20 88888.00 2016-09-20 19:17:48.405 264 11807.22 167.40 52561.16 88888.00 2016-09-20 19:17:48.905 264 11807.29 167.43 52561.13 88888.00 2016-09-20 19:17:49.405 264 11806.40 167.74 52561.90 88888.00 2016-09-20 19:17:49.905 264 11806.53 167.62 52561.78 88888.00 2016-09-20 19:17:50.405 264 11807.25 167.37 52561.17 88888.00 2016-09-20 19:17:50.905 264 11807.47 167.30 52561.04 88888.00 2016-09-20 19:17:51.405 264 11807.58 167.27 52561.03 88888.00 2016-09-20 19:17:51.905 264 11807.62 167.29 52561.04 88888.00 2016-09-20 19:17:52.405 264 11807.58 167.33 52561.02 88888.00 2016-09-20 19:17:52.905 264 11807.60 167.32 52561.03 88888.00 2016-09-20 19:17:53.405 264 11807.64 167.33 52561.00 88888.00 2016-09-20 19:17:53.905 264 11807.66 167.28 52560.99 88888.00 2016-09-20 19:17:54.405 264 11807.70 167.28 52560.96 88888.00 2016-09-20 19:17:54.905 264 11807.69 167.32 52560.96 88888.00 2016-09-20 19:17:55.405 264 11807.74 167.30 52560.95 88888.00 2016-09-20 19:17:55.905 264 11807.88 167.23 52560.91 88888.00 2016-09-20 19:17:56.405 264 11807.93 167.23 52560.91 88888.00 2016-09-20 19:17:56.905 264 11807.98 167.26 52560.93 88888.00 2016-09-20 19:17:57.405 264 11808.00 167.25 52560.90 88888.00 2016-09-20 19:17:57.905 264 11808.06 167.23 52560.89 88888.00 2016-09-20 19:17:58.405 264 11808.12 167.22 52560.91 88888.00 2016-09-20 19:17:58.905 264 11808.15 167.22 52560.94 88888.00 2016-09-20 19:17:59.405 264 11808.22 167.22 52560.94 88888.00 2016-09-20 19:17:59.905 264 11808.24 167.29 52560.93 88888.00 2016-09-20 19:18:00.405 264 11808.26 167.28 52560.97 88888.00 2016-09-20 19:18:00.905 264 11808.35 167.23 52560.96 88888.00 2016-09-20 19:18:01.405 264 11808.37 167.28 52560.95 88888.00 2016-09-20 19:18:01.905 264 11808.42 167.33 52560.93 88888.00 2016-09-20 19:18:02.405 264 11808.49 167.37 52560.93 88888.00 2016-09-20 19:18:02.905 264 11808.49 167.40 52560.93 88888.00 2016-09-20 19:18:03.405 264 11808.47 167.43 52560.89 88888.00 2016-09-20 19:18:03.905 264 11808.48 167.47 52560.88 88888.00 2016-09-20 19:18:04.405 264 11808.53 167.46 52560.85 88888.00 2016-09-20 19:18:04.905 264 11808.56 167.45 52560.88 88888.00 2016-09-20 19:18:05.405 264 11808.60 167.48 52560.89 88888.00 2016-09-20 19:18:05.905 264 11808.61 167.52 52560.89 88888.00 2016-09-20 19:18:06.405 264 11808.65 167.56 52560.88 88888.00 2016-09-20 19:18:06.905 264 11808.65 167.57 52560.90 88888.00 2016-09-20 19:18:07.405 264 11808.70 167.60 52560.87 88888.00 2016-09-20 19:18:07.905 264 11808.75 167.59 52560.84 88888.00 2016-09-20 19:18:08.405 264 11808.76 167.64 52560.85 88888.00 2016-09-20 19:18:08.905 264 11808.78 167.65 52560.85 88888.00 2016-09-20 19:18:09.405 264 11808.79 167.68 52560.84 88888.00 2016-09-20 19:18:09.905 264 11808.79 167.72 52560.84 88888.00 2016-09-20 19:18:10.405 264 11808.75 167.80 52560.86 88888.00 2016-09-20 19:18:10.905 264 11808.70 167.81 52560.89 88888.00 2016-09-20 19:18:11.405 264 11808.71 167.88 52560.89 88888.00 2016-09-20 19:18:11.905 264 11808.75 167.93 52560.93 88888.00 2016-09-20 19:18:12.405 264 11808.79 167.88 52560.90 88888.00 2016-09-20 19:18:12.905 264 11808.80 167.85 52560.90 88888.00 2016-09-20 19:18:13.405 264 11808.76 167.85 52560.95 88888.00 2016-09-20 19:18:13.905 264 11808.70 167.86 52560.97 88888.00 2016-09-20 19:18:14.405 264 11808.71 167.86 52560.99 88888.00 2016-09-20 19:18:14.905 264 11808.77 167.86 52560.95 88888.00 2016-09-20 19:18:15.405 264 11808.83 167.87 52560.94 88888.00 2016-09-20 19:18:15.905 264 11808.81 167.85 52560.95 88888.00 2016-09-20 19:18:16.405 264 11808.80 167.81 52560.96 88888.00 2016-09-20 19:18:16.905 264 11808.86 167.79 52560.88 88888.00 2016-09-20 19:18:17.405 264 11808.88 167.78 52560.86 88888.00 2016-09-20 19:18:17.905 264 11808.88 167.76 52560.89 88888.00 2016-09-20 19:18:18.405 264 11808.91 167.72 52560.88 88888.00 2016-09-20 19:18:18.905 264 11808.93 167.64 52560.86 88888.00 2016-09-20 19:18:19.405 264 11808.92 167.61 52560.87 88888.00 2016-09-20 19:18:19.905 264 11808.92 167.65 52560.88 88888.00 2016-09-20 19:18:20.405 264 11808.87 167.67 52560.94 88888.00 2016-09-20 19:18:20.905 264 11808.83 167.67 52560.96 88888.00 2016-09-20 19:18:21.405 264 11808.85 167.66 52560.95 88888.00 2016-09-20 19:18:21.905 264 11808.84 167.60 52560.91 88888.00 2016-09-20 19:18:22.405 264 11808.80 167.57 52560.89 88888.00 2016-09-20 19:18:22.905 264 11808.88 167.55 52560.82 88888.00 2016-09-20 19:18:23.405 264 11808.93 167.49 52560.80 88888.00 2016-09-20 19:18:23.905 264 11808.89 167.48 52560.80 88888.00 2016-09-20 19:18:24.405 264 11808.86 167.51 52560.86 88888.00 2016-09-20 19:18:24.905 264 11808.86 167.51 52560.89 88888.00 2016-09-20 19:18:25.405 264 11808.83 167.52 52560.90 88888.00 2016-09-20 19:18:25.905 264 11808.86 167.50 52560.85 88888.00 2016-09-20 19:18:26.405 264 11808.91 167.47 52560.77 88888.00 2016-09-20 19:18:26.905 264 11808.86 167.47 52560.76 88888.00 2016-09-20 19:18:27.405 264 11808.88 167.48 52560.78 88888.00 2016-09-20 19:18:27.905 264 11808.83 167.49 52560.81 88888.00 2016-09-20 19:18:28.405 264 11808.78 167.52 52560.82 88888.00 2016-09-20 19:18:28.905 264 11808.87 167.45 52560.78 88888.00 2016-09-20 19:18:29.405 264 11808.94 167.45 52560.75 88888.00 2016-09-20 19:18:29.905 264 11808.94 167.43 52560.75 88888.00 2016-09-20 19:18:30.405 264 11808.93 167.45 52560.76 88888.00 2016-09-20 19:18:30.905 264 11808.93 167.49 52560.72 88888.00 2016-09-20 19:18:31.405 264 11808.89 167.49 52560.73 88888.00 2016-09-20 19:18:31.905 264 11808.92 167.51 52560.76 88888.00 2016-09-20 19:18:32.405 264 11808.89 167.56 52560.78 88888.00 2016-09-20 19:18:32.905 264 11808.87 167.54 52560.84 88888.00 2016-09-20 19:18:33.405 264 11808.87 167.49 52560.85 88888.00 2016-09-20 19:18:33.905 264 11808.83 167.48 52560.87 88888.00 2016-09-20 19:18:34.405 264 11808.86 167.49 52560.84 88888.00 2016-09-20 19:18:34.905 264 11809.00 167.45 52560.80 88888.00 2016-09-20 19:18:35.405 264 11809.03 167.42 52560.79 88888.00 2016-09-20 19:18:35.905 264 11809.03 167.41 52560.81 88888.00 2016-09-20 19:18:36.405 264 11809.09 167.40 52560.75 88888.00 2016-09-20 19:18:36.905 264 11809.20 167.35 52560.70 88888.00 2016-09-20 19:18:37.405 264 11809.29 167.32 52560.69 88888.00 2016-09-20 19:18:37.905 264 11809.31 167.27 52560.70 88888.00 2016-09-20 19:18:38.405 264 11809.35 167.27 52560.72 88888.00 2016-09-20 19:18:38.905 264 11809.33 167.27 52560.78 88888.00 2016-09-20 19:18:39.405 264 11809.31 167.26 52560.87 88888.00 2016-09-20 19:18:39.905 264 11809.19 167.28 52560.98 88888.00 2016-09-20 19:18:40.405 264 11809.38 167.20 52560.84 88888.00 2016-09-20 19:18:40.905 264 11809.50 167.13 52560.76 88888.00 2016-09-20 19:18:41.405 264 11809.58 167.09 52560.72 88888.00 2016-09-20 19:18:41.905 264 11809.56 167.07 52560.72 88888.00 2016-09-20 19:18:42.405 264 11809.66 167.04 52560.71 88888.00 2016-09-20 19:18:42.905 264 11809.75 167.00 52560.72 88888.00 2016-09-20 19:18:43.405 264 11809.81 166.93 52560.69 88888.00 2016-09-20 19:18:43.905 264 11809.86 166.88 52560.69 88888.00 2016-09-20 19:18:44.405 264 11809.89 166.90 52560.77 88888.00 2016-09-20 19:18:44.905 264 11809.91 166.89 52560.78 88888.00 2016-09-20 19:18:45.405 264 11809.91 166.89 52560.80 88888.00 2016-09-20 19:18:45.905 264 11809.93 166.87 52560.79 88888.00 2016-09-20 19:18:46.405 264 11809.99 166.84 52560.79 88888.00 2016-09-20 19:18:46.905 264 11809.98 166.86 52560.82 88888.00 2016-09-20 19:18:47.405 264 11809.94 166.86 52560.84 88888.00 2016-09-20 19:18:47.905 264 11809.94 166.83 52560.85 88888.00 2016-09-20 19:18:48.405 264 11810.00 166.80 52560.87 88888.00 2016-09-20 19:18:48.905 264 11810.06 166.79 52560.86 88888.00 2016-09-20 19:18:49.405 264 11810.02 166.79 52560.90 88888.00 2016-09-20 19:18:49.905 264 11810.02 166.81 52560.94 88888.00 2016-09-20 19:18:50.405 264 11810.01 166.80 52561.00 88888.00 2016-09-20 19:18:50.905 264 11810.03 166.78 52561.00 88888.00 2016-09-20 19:18:51.405 264 11810.03 166.74 52560.99 88888.00 2016-09-20 19:18:51.905 264 11810.06 166.75 52561.02 88888.00 2016-09-20 19:18:52.405 264 11810.06 166.86 52561.04 88888.00 2016-09-20 19:18:52.905 264 11810.01 166.87 52561.09 88888.00 2016-09-20 19:18:53.405 264 11809.97 166.80 52561.13 88888.00 2016-09-20 19:18:53.905 264 11810.03 166.75 52561.11 88888.00 2016-09-20 19:18:54.405 264 11810.10 166.72 52561.09 88888.00 2016-09-20 19:18:54.905 264 11810.06 166.77 52561.16 88888.00 2016-09-20 19:18:55.406 264 11810.01 166.75 52561.24 88888.00 2016-09-20 19:18:55.906 264 11810.01 166.75 52561.24 88888.00 2016-09-20 19:18:56.406 264 11810.10 166.79 52561.17 88888.00 2016-09-20 19:18:56.906 264 11810.10 166.83 52561.20 88888.00 2016-09-20 19:18:57.406 264 11810.06 166.84 52561.26 88888.00 2016-09-20 19:18:57.906 264 11810.14 166.87 52561.23 88888.00 2016-09-20 19:18:58.406 264 11810.18 166.83 52561.22 88888.00 2016-09-20 19:18:58.906 264 11810.23 166.88 52561.23 88888.00 2016-09-20 19:18:59.406 264 11810.30 166.88 52561.24 88888.00 2016-09-20 19:18:59.906 264 11810.29 166.88 52561.25 88888.00 2016-09-20 19:19:00.406 264 11810.27 166.87 52561.25 88888.00 2016-09-20 19:19:00.906 264 11810.33 166.86 52561.23 88888.00 2016-09-20 19:19:01.406 264 11810.44 166.83 52561.20 88888.00 2016-09-20 19:19:01.906 264 11810.44 166.86 52561.20 88888.00 2016-09-20 19:19:02.406 264 11810.36 166.89 52561.29 88888.00 2016-09-20 19:19:02.906 264 11810.42 166.92 52561.29 88888.00 2016-09-20 19:19:03.406 264 11810.44 166.94 52561.35 88888.00 2016-09-20 19:19:03.906 264 11810.45 166.92 52561.37 88888.00 2016-09-20 19:19:04.406 264 11810.43 166.91 52561.34 88888.00 2016-09-20 19:19:04.906 264 11810.38 166.93 52561.35 88888.00 2016-09-20 19:19:05.406 264 11810.45 166.98 52561.33 88888.00 2016-09-20 19:19:05.906 264 11810.51 166.98 52561.30 88888.00 2016-09-20 19:19:06.406 264 11810.55 166.93 52561.26 88888.00 2016-09-20 19:19:06.906 264 11810.63 166.88 52561.25 88888.00 2016-09-20 19:19:07.406 264 11810.64 166.88 52561.25 88888.00 2016-09-20 19:19:07.906 264 11810.63 166.89 52561.30 88888.00 2016-09-20 19:19:08.406 264 11810.70 166.89 52561.30 88888.00 2016-09-20 19:19:08.906 264 11810.74 166.87 52561.30 88888.00 2016-09-20 19:19:09.406 264 11810.77 166.83 52561.25 88888.00 2016-09-20 19:19:09.906 264 11810.80 166.81 52561.29 88888.00 2016-09-20 19:19:10.406 264 11810.76 166.82 52561.30 88888.00 2016-09-20 19:19:10.906 264 11810.76 166.81 52561.31 88888.00 2016-09-20 19:19:11.406 264 11810.78 166.75 52561.32 88888.00 2016-09-20 19:19:11.906 264 11810.74 166.75 52561.35 88888.00 2016-09-20 19:19:12.406 264 11810.72 166.81 52561.40 88888.00 2016-09-20 19:19:12.906 264 11810.71 166.75 52561.41 88888.00 2016-09-20 19:19:13.406 264 11810.73 166.72 52561.41 88888.00 2016-09-20 19:19:13.906 264 11810.72 166.69 52561.41 88888.00 2016-09-20 19:19:14.406 264 11810.73 166.69 52561.43 88888.00 2016-09-20 19:19:14.906 264 11810.71 166.74 52561.43 88888.00 2016-09-20 19:19:15.406 264 11810.68 166.74 52561.46 88888.00 2016-09-20 19:19:15.906 264 11810.70 166.72 52561.48 88888.00 2016-09-20 19:19:16.406 264 11810.76 166.69 52561.46 88888.00 2016-09-20 19:19:16.906 264 11810.81 166.71 52561.40 88888.00 2016-09-20 19:19:17.406 264 11810.85 166.72 52561.39 88888.00 2016-09-20 19:19:17.906 264 11810.80 166.67 52561.38 88888.00 2016-09-20 19:19:18.406 264 11810.82 166.63 52561.33 88888.00 2016-09-20 19:19:18.906 264 11810.80 166.63 52561.34 88888.00 2016-09-20 19:19:19.406 264 11810.85 166.61 52561.31 88888.00 2016-09-20 19:19:19.906 264 11810.94 166.59 52561.21 88888.00 2016-09-20 19:19:20.406 264 11810.97 166.67 52561.18 88888.00 2016-09-20 19:19:20.906 264 11810.95 166.65 52561.18 88888.00 2016-09-20 19:19:21.406 264 11810.86 166.65 52561.23 88888.00 2016-09-20 19:19:21.906 264 11810.86 166.65 52561.26 88888.00 2016-09-20 19:19:22.406 264 11810.90 166.63 52561.20 88888.00 2016-09-20 19:19:22.906 264 11810.91 166.68 52561.22 88888.00 2016-09-20 19:19:23.406 264 11810.91 166.70 52561.21 88888.00 2016-09-20 19:19:23.906 264 11810.93 166.71 52561.23 88888.00 2016-09-20 19:19:24.406 264 11810.90 166.69 52561.25 88888.00 2016-09-20 19:19:24.906 264 11810.85 166.73 52561.33 88888.00 2016-09-20 19:19:25.406 264 11810.88 166.77 52561.33 88888.00 2016-09-20 19:19:25.906 264 11810.88 166.81 52561.31 88888.00 2016-09-20 19:19:26.406 264 11810.86 166.81 52561.32 88888.00 2016-09-20 19:19:26.906 264 11810.94 166.80 52561.26 88888.00 2016-09-20 19:19:27.406 264 11810.98 166.78 52561.20 88888.00 2016-09-20 19:19:27.906 264 11810.96 166.79 52561.22 88888.00 2016-09-20 19:19:28.406 264 11811.02 166.87 52561.22 88888.00 2016-09-20 19:19:28.906 264 11811.05 166.88 52561.17 88888.00 2016-09-20 19:19:29.406 264 11811.07 166.88 52561.11 88888.00 2016-09-20 19:19:29.906 264 11811.12 166.90 52561.05 88888.00 2016-09-20 19:19:30.406 264 11811.13 166.89 52561.05 88888.00 2016-09-20 19:19:30.906 264 11811.13 166.91 52561.12 88888.00 2016-09-20 19:19:31.406 264 11811.12 166.96 52561.09 88888.00 2016-09-20 19:19:31.906 264 11811.16 167.01 52561.05 88888.00 2016-09-20 19:19:32.406 264 11811.24 167.03 52561.00 88888.00 2016-09-20 19:19:32.906 264 11811.24 167.04 52561.02 88888.00 2016-09-20 19:19:33.406 264 11811.25 167.03 52561.04 88888.00 2016-09-20 19:19:33.906 264 11811.32 167.03 52561.04 88888.00 2016-09-20 19:19:34.406 264 11811.32 167.11 52561.05 88888.00 2016-09-20 19:19:34.906 264 11811.38 167.10 52561.05 88888.00 2016-09-20 19:19:35.406 264 11811.47 167.09 52561.02 88888.00 2016-09-20 19:19:35.906 264 11811.49 167.12 52561.02 88888.00 2016-09-20 19:19:36.406 264 11811.51 167.09 52561.00 88888.00 2016-09-20 19:19:36.906 264 11811.59 167.04 52560.99 88888.00 2016-09-20 19:19:37.406 264 11811.66 167.08 52561.00 88888.00 2016-09-20 19:19:37.906 264 11811.68 167.04 52560.99 88888.00 2016-09-20 19:19:38.406 264 11811.74 167.04 52560.97 88888.00 2016-09-20 19:19:38.906 264 11811.77 167.02 52560.94 88888.00 2016-09-20 19:19:39.406 264 11811.77 167.09 52560.91 88888.00 2016-09-20 19:19:39.906 264 11811.76 167.17 52560.98 88888.00 2016-09-20 19:19:40.406 264 11811.82 167.19 52561.00 88888.00 2016-09-20 19:19:40.906 264 11811.82 167.19 52561.00 88888.00 2016-09-20 19:19:41.406 264 11811.82 167.18 52561.04 88888.00 2016-09-20 19:19:41.906 264 11811.81 167.22 52561.03 88888.00 2016-09-20 19:19:42.406 264 11811.82 167.27 52561.03 88888.00 2016-09-20 19:19:42.906 264 11811.84 167.25 52561.05 88888.00 2016-09-20 19:19:43.406 264 11811.87 167.23 52561.04 88888.00 2016-09-20 19:19:43.906 264 11811.92 167.22 52561.05 88888.00 2016-09-20 19:19:44.406 264 11811.95 167.23 52561.06 88888.00 2016-09-20 19:19:44.906 264 11812.00 167.26 52561.04 88888.00 2016-09-20 19:19:45.406 264 11812.01 167.25 52561.02 88888.00 2016-09-20 19:19:45.906 264 11812.08 167.27 52561.02 88888.00 2016-09-20 19:19:46.406 264 11812.14 167.28 52561.02 88888.00 2016-09-20 19:19:46.906 264 11812.16 167.29 52561.02 88888.00 2016-09-20 19:19:47.406 264 11812.21 167.30 52560.96 88888.00 2016-09-20 19:19:47.906 264 11812.26 167.32 52560.95 88888.00 2016-09-20 19:19:48.406 264 11812.28 167.28 52560.94 88888.00 2016-09-20 19:19:48.906 264 11812.31 167.28 52560.94 88888.00 2016-09-20 19:19:49.406 264 11812.29 167.30 52560.94 88888.00 2016-09-20 19:19:49.906 264 11812.31 167.32 52560.89 88888.00 2016-09-20 19:19:50.406 264 11812.29 167.32 52560.93 88888.00 2016-09-20 19:19:50.906 264 11812.30 167.40 52560.94 88888.00 2016-09-20 19:19:51.406 264 11812.35 167.42 52560.91 88888.00 2016-09-20 19:19:51.906 264 11812.42 167.42 52560.89 88888.00 2016-09-20 19:19:52.406 264 11812.43 167.43 52560.91 88888.00 2016-09-20 19:19:52.906 264 11812.43 167.45 52560.94 88888.00 2016-09-20 19:19:53.406 264 11812.51 167.43 52560.94 88888.00 2016-09-20 19:19:53.906 264 11812.52 167.45 52560.91 88888.00 2016-09-20 19:19:54.406 264 11812.55 167.50 52560.90 88888.00 2016-09-20 19:19:54.906 264 11812.57 167.54 52560.89 88888.00 2016-09-20 19:19:55.406 264 11812.57 167.55 52560.89 88888.00 2016-09-20 19:19:55.906 264 11812.63 167.52 52560.87 88888.00 2016-09-20 19:19:56.406 264 11812.65 167.51 52560.85 88888.00 2016-09-20 19:19:56.906 264 11812.70 167.52 52560.87 88888.00 2016-09-20 19:19:57.406 264 11812.75 167.50 52560.84 88888.00 2016-09-20 19:19:57.906 264 11812.81 167.49 52560.82 88888.00 2016-09-20 19:19:58.406 264 11812.80 167.49 52560.84 88888.00 2016-09-20 19:19:58.906 264 11812.84 167.49 52560.82 88888.00 2016-09-20 19:19:59.406 264 11812.87 167.50 52560.82 88888.00 2016-09-20 19:19:59.906 264 11812.87 167.52 52560.78 88888.00 2016-09-20 19:20:00.406 264 11812.90 167.49 52560.77 88888.00 2016-09-20 19:20:00.906 264 11812.93 167.49 52560.79 88888.00 2016-09-20 19:20:01.406 264 11812.96 167.43 52560.79 88888.00 2016-09-20 19:20:01.906 264 11812.98 167.46 52560.76 88888.00 2016-09-20 19:20:02.406 264 11812.96 167.46 52560.79 88888.00 2016-09-20 19:20:02.906 264 11812.98 167.43 52560.81 88888.00 2016-09-20 19:20:03.406 264 11813.02 167.42 52560.81 88888.00 2016-09-20 19:20:03.906 264 11813.08 167.40 52560.79 88888.00 2016-09-20 19:20:04.406 264 11813.13 167.36 52560.79 88888.00 2016-09-20 19:20:04.906 264 11813.14 167.36 52560.81 88888.00 2016-09-20 19:20:05.406 264 11813.15 167.33 52560.84 88888.00 2016-09-20 19:20:05.906 264 11813.18 167.33 52560.85 88888.00 2016-09-20 19:20:06.406 264 11813.23 167.29 52560.87 88888.00 2016-09-20 19:20:06.906 264 11813.27 167.27 52560.89 88888.00 2016-09-20 19:20:07.406 264 11813.28 167.25 52560.94 88888.00 2016-09-20 19:20:07.906 264 11813.24 167.26 52560.90 88888.00 2016-09-20 19:20:08.406 264 11813.23 167.22 52560.90 88888.00 2016-09-20 19:20:08.906 264 11813.26 167.19 52560.90 88888.00 2016-09-20 19:20:09.406 264 11813.32 167.19 52560.91 88888.00 2016-09-20 19:20:09.906 264 11813.28 167.20 52560.97 88888.00 2016-09-20 19:20:10.406 264 11813.27 167.19 52560.99 88888.00 2016-09-20 19:20:10.906 264 11813.30 167.19 52561.02 88888.00 2016-09-20 19:20:11.406 264 11813.31 167.19 52561.02 88888.00 2016-09-20 19:20:11.906 264 11813.28 167.19 52561.03 88888.00 2016-09-20 19:20:12.406 264 11813.28 167.11 52561.03 88888.00 2016-09-20 19:20:12.906 264 11813.28 167.12 52561.00 88888.00 2016-09-20 19:20:13.406 264 11813.25 167.17 52561.00 88888.00 2016-09-20 19:20:13.906 264 11813.19 167.21 52561.02 88888.00 2016-09-20 19:20:14.406 264 11813.18 167.22 52561.05 88888.00 2016-09-20 19:20:14.906 264 11813.19 167.19 52561.05 88888.00 2016-09-20 19:20:15.406 264 11813.22 167.21 52561.06 88888.00 2016-09-20 19:20:15.906 264 11813.24 167.21 52561.04 88888.00 2016-09-20 19:20:16.406 264 11813.18 167.22 52561.07 88888.00 2016-09-20 19:20:16.906 264 11813.19 167.21 52561.08 88888.00 2016-09-20 19:20:17.406 264 11813.21 167.20 52561.09 88888.00 2016-09-20 19:20:17.906 264 11813.25 167.20 52561.12 88888.00 2016-09-20 19:20:18.406 264 11813.23 167.19 52561.11 88888.00 2016-09-20 19:20:18.906 264 11813.19 167.21 52561.09 88888.00 2016-09-20 19:20:19.406 264 11813.21 167.21 52561.11 88888.00 2016-09-20 19:20:19.906 264 11813.28 167.18 52561.07 88888.00 2016-09-20 19:20:20.406 264 11813.42 167.16 52561.02 88888.00 2016-09-20 19:20:20.906 264 11813.44 167.20 52561.02 88888.00 2016-09-20 19:20:21.406 264 11813.30 167.21 52561.11 88888.00 2016-09-20 19:20:21.906 264 11813.28 167.20 52561.09 88888.00 2016-09-20 19:20:22.406 264 11813.33 167.20 52561.09 88888.00 2016-09-20 19:20:22.906 264 11813.32 167.21 52561.12 88888.00 2016-09-20 19:20:23.406 264 11813.32 167.22 52561.13 88888.00 2016-09-20 19:20:23.906 264 11813.35 167.19 52561.11 88888.00 2016-09-20 19:20:24.406 264 11809.84 168.14 52565.03 88888.00 2016-09-20 19:20:24.906 264 11811.15 167.75 52563.54 88888.00 2016-09-20 19:20:25.406 264 11812.90 167.28 52561.59 88888.00 2016-09-20 19:20:25.906 264 11813.21 167.21 52561.30 88888.00 2016-09-20 19:20:26.406 264 11813.32 167.18 52561.23 88888.00 2016-09-20 19:20:26.906 264 11813.37 167.11 52561.18 88888.00 2016-09-20 19:20:27.406 264 11813.42 167.11 52561.18 88888.00 2016-09-20 19:20:27.906 264 11813.44 167.10 52561.20 88888.00 2016-09-20 19:20:28.406 264 11813.43 167.11 52561.23 88888.00 2016-09-20 19:20:28.906 264 11813.45 167.10 52561.26 88888.00 2016-09-20 19:20:29.406 264 11813.48 167.11 52561.28 88888.00 2016-09-20 19:20:29.906 264 11813.45 167.12 52561.25 88888.00 2016-09-20 19:20:30.406 264 11813.49 167.07 52561.23 88888.00 2016-09-20 19:20:30.906 264 11813.52 167.08 52561.25 88888.00 2016-09-20 19:20:31.406 264 11813.49 167.09 52561.28 88888.00 2016-09-20 19:20:31.906 264 11813.48 167.07 52561.31 88888.00 2016-09-20 19:20:32.406 264 11813.45 167.10 52561.40 88888.00 2016-09-20 19:20:32.906 264 11813.39 167.09 52561.49 88888.00 2016-09-20 19:20:33.406 264 11813.39 167.11 52561.51 88888.00 2016-09-20 19:20:33.906 264 11813.40 167.13 52561.50 88888.00 2016-09-20 19:20:34.406 264 11813.42 167.12 52561.48 88888.00 2016-09-20 19:20:34.906 264 11813.36 167.18 52561.50 88888.00 2016-09-20 19:20:35.406 264 11813.30 167.25 52561.52 88888.00 2016-09-20 19:20:35.906 264 11813.30 167.23 52561.53 88888.00 2016-09-20 19:20:36.406 264 11813.25 167.26 52561.60 88888.00 2016-09-20 19:20:36.906 264 11813.25 167.23 52561.61 88888.00 2016-09-20 19:20:37.406 264 11813.36 167.21 52561.55 88888.00 2016-09-20 19:20:37.906 264 11813.41 167.27 52561.52 88888.00 2016-09-20 19:20:38.406 264 11813.40 167.23 52561.49 88888.00 2016-09-20 19:20:38.906 264 11813.39 167.19 52561.48 88888.00 2016-09-20 19:20:39.406 264 11813.41 167.20 52561.51 88888.00 2016-09-20 19:20:39.906 264 11813.42 167.18 52561.53 88888.00 2016-09-20 19:20:40.406 264 11813.40 167.12 52561.58 88888.00 2016-09-20 19:20:40.906 264 11813.40 167.18 52561.61 88888.00 2016-09-20 19:20:41.406 264 11813.37 167.19 52561.66 88888.00 2016-09-20 19:20:41.906 264 11813.33 167.17 52561.70 88888.00 2016-09-20 19:20:42.406 264 11813.31 167.17 52561.69 88888.00 2016-09-20 19:20:42.906 264 11813.35 167.20 52561.69 88888.00 2016-09-20 19:20:43.406 264 11813.41 167.17 52561.69 88888.00 2016-09-20 19:20:43.906 264 11813.40 167.16 52561.68 88888.00 2016-09-20 19:20:44.406 264 11813.40 167.17 52561.66 88888.00 2016-09-20 19:20:44.906 264 11813.42 167.20 52561.66 88888.00 2016-09-20 19:20:45.406 264 11813.42 167.20 52561.69 88888.00 2016-09-20 19:20:45.906 264 11813.40 167.15 52561.68 88888.00 2016-09-20 19:20:46.406 264 11813.31 167.18 52561.76 88888.00 2016-09-20 19:20:46.906 264 11813.32 167.20 52561.76 88888.00 2016-09-20 19:20:47.406 264 11813.40 167.16 52561.68 88888.00 2016-09-20 19:20:47.906 264 11813.45 167.13 52561.67 88888.00 2016-09-20 19:20:48.406 264 11813.48 167.11 52561.68 88888.00 2016-09-20 19:20:48.906 264 11813.47 167.12 52561.67 88888.00 2016-09-20 19:20:49.406 264 11813.48 167.08 52561.62 88888.00 2016-09-20 19:20:49.906 264 11813.48 167.04 52561.62 88888.00 2016-09-20 19:20:50.406 264 11813.50 167.00 52561.64 88888.00 2016-09-20 19:20:50.906 264 11813.54 167.04 52561.64 88888.00 2016-09-20 19:20:51.406 264 11813.54 167.09 52561.61 88888.00 2016-09-20 19:20:51.906 264 11813.56 167.10 52561.60 88888.00 2016-09-20 19:20:52.406 264 11813.52 167.08 52561.57 88888.00 2016-09-20 19:20:52.906 264 11813.51 167.02 52561.59 88888.00 2016-09-20 19:20:53.406 264 11813.50 167.06 52561.62 88888.00 2016-09-20 19:20:53.906 264 11813.54 167.09 52561.62 88888.00 2016-09-20 19:20:54.406 264 11813.60 167.02 52561.61 88888.00 2016-09-20 19:20:54.906 264 11813.57 167.00 52561.58 88888.00 2016-09-20 19:20:55.406 264 11813.49 167.04 52561.62 88888.00 2016-09-20 19:20:55.906 264 11813.37 167.08 52561.73 88888.00 2016-09-20 19:20:56.406 264 11813.34 167.10 52561.76 88888.00 2016-09-20 19:20:56.906 264 11813.26 167.12 52561.83 88888.00 2016-09-20 19:20:57.406 264 11813.24 167.12 52561.88 88888.00 2016-09-20 19:20:57.906 264 11813.30 167.11 52561.83 88888.00 2016-09-20 19:20:58.406 264 11813.32 167.08 52561.81 88888.00 2016-09-20 19:20:58.906 264 11813.31 167.11 52561.85 88888.00 2016-09-20 19:20:59.406 264 11813.34 167.10 52561.84 88888.00 2016-09-20 19:20:59.906 264 11813.37 167.08 52561.84 88888.00 2016-09-20 19:21:00.406 264 11813.33 167.11 52561.90 88888.00 2016-09-20 19:21:00.906 264 11813.30 167.11 52561.88 88888.00 2016-09-20 19:21:01.406 264 11813.32 167.10 52561.90 88888.00 2016-09-20 19:21:01.906 264 11813.34 167.10 52561.87 88888.00 2016-09-20 19:21:02.406 264 11813.36 167.11 52561.84 88888.00 2016-09-20 19:21:02.906 264 11813.34 167.12 52561.84 88888.00 2016-09-20 19:21:03.406 264 11813.41 167.10 52561.77 88888.00 2016-09-20 19:21:03.906 264 11813.41 167.09 52561.77 88888.00 2016-09-20 19:21:04.406 264 11813.39 167.09 52561.78 88888.00 2016-09-20 19:21:04.906 264 11813.49 167.07 52561.76 88888.00 2016-09-20 19:21:05.406 264 11813.51 167.04 52561.73 88888.00 2016-09-20 19:21:05.906 264 11813.40 167.10 52561.81 88888.00 2016-09-20 19:21:06.406 264 11813.39 167.12 52561.78 88888.00 2016-09-20 19:21:06.906 264 11813.45 167.09 52561.73 88888.00 2016-09-20 19:21:07.406 264 11813.41 167.11 52561.75 88888.00 2016-09-20 19:21:07.906 264 11813.37 167.11 52561.79 88888.00 2016-09-20 19:21:08.406 264 11813.34 167.13 52561.84 88888.00 2016-09-20 19:21:08.906 264 11813.30 167.19 52561.91 88888.00 2016-09-20 19:21:09.406 264 11813.26 167.20 52561.95 88888.00 2016-09-20 19:21:09.906 264 11813.27 167.17 52561.92 88888.00 2016-09-20 19:21:10.406 264 11813.27 167.19 52561.95 88888.00 2016-09-20 19:21:10.906 264 11813.26 167.21 52561.94 88888.00 2016-09-20 19:21:11.406 264 11813.27 167.26 52561.94 88888.00 2016-09-20 19:21:11.906 264 11813.30 167.27 52561.91 88888.00 2016-09-20 19:21:12.406 264 11813.27 167.29 52561.94 88888.00 2016-09-20 19:21:12.906 264 11813.30 167.26 52561.91 88888.00 2016-09-20 19:21:13.406 264 11813.34 167.27 52561.90 88888.00 2016-09-20 19:21:13.906 264 11813.22 167.25 52562.00 88888.00 2016-09-20 19:21:14.406 264 11813.10 167.28 52562.11 88888.00 2016-09-20 19:21:14.906 264 11813.13 167.29 52562.10 88888.00 2016-09-20 19:21:15.406 264 11813.18 167.30 52562.04 88888.00 2016-09-20 19:21:15.906 264 11813.18 167.33 52562.01 88888.00 2016-09-20 19:21:16.406 264 11813.13 167.37 52561.97 88888.00 2016-09-20 19:21:16.906 264 11813.13 167.33 52561.96 88888.00 2016-09-20 19:21:17.406 264 11813.14 167.30 52561.99 88888.00 2016-09-20 19:21:17.906 264 11813.16 167.27 52561.91 88888.00 2016-09-20 19:21:18.406 264 11813.21 167.20 52561.83 88888.00 2016-09-20 19:21:18.906 264 11813.21 167.18 52561.83 88888.00 2016-09-20 19:21:19.406 264 11813.17 167.21 52561.83 88888.00 2016-09-20 19:21:19.906 264 11813.15 167.28 52561.83 88888.00 2016-09-20 19:21:20.406 264 11813.13 167.27 52561.79 88888.00 2016-09-20 19:21:20.906 264 11813.15 167.26 52561.81 88888.00 2016-09-20 19:21:21.406 264 11813.12 167.28 52561.83 88888.00 2016-09-20 19:21:21.906 264 11813.14 167.29 52561.83 88888.00 2016-09-20 19:21:22.406 264 11813.17 167.25 52561.75 88888.00 2016-09-20 19:21:22.906 264 11813.21 167.25 52561.76 88888.00 2016-09-20 19:21:23.406 264 11813.16 167.31 52561.75 88888.00 2016-09-20 19:21:23.906 264 11813.17 167.32 52561.72 88888.00 2016-09-20 19:21:24.406 264 11813.18 167.33 52561.73 88888.00 2016-09-20 19:21:24.906 264 11813.16 167.35 52561.76 88888.00 2016-09-20 19:21:25.407 264 11813.10 167.36 52561.78 88888.00 2016-09-20 19:21:25.907 264 11813.15 167.35 52561.75 88888.00 2016-09-20 19:21:26.407 264 11813.22 167.32 52561.67 88888.00 2016-09-20 19:21:26.907 264 11813.28 167.29 52561.66 88888.00 2016-09-20 19:21:27.407 264 11813.26 167.32 52561.67 88888.00 2016-09-20 19:21:27.907 264 11813.21 167.35 52561.70 88888.00 2016-09-20 19:21:28.407 264 11813.27 167.33 52561.66 88888.00 2016-09-20 19:21:28.907 264 11813.30 167.30 52561.65 88888.00 2016-09-20 19:21:29.407 264 11813.33 167.28 52561.64 88888.00 2016-09-20 19:21:29.907 264 11813.33 167.32 52561.64 88888.00 2016-09-20 19:21:30.407 264 11813.33 167.32 52561.66 88888.00 2016-09-20 19:21:30.907 264 11813.36 167.29 52561.64 88888.00 2016-09-20 19:21:31.407 264 11813.42 167.26 52561.60 88888.00 2016-09-20 19:21:31.907 264 11813.49 167.28 52561.52 88888.00 2016-09-20 19:21:32.407 264 11813.47 167.31 52561.58 88888.00 2016-09-20 19:21:32.907 264 11813.47 167.32 52561.61 88888.00 2016-09-20 19:21:33.407 264 11813.52 167.29 52561.61 88888.00 2016-09-20 19:21:33.907 264 11813.56 167.28 52561.59 88888.00 2016-09-20 19:21:34.407 264 11813.58 167.28 52561.59 88888.00 2016-09-20 19:21:34.907 264 11813.49 167.28 52561.67 88888.00 2016-09-20 19:21:35.407 264 11813.44 167.29 52561.75 88888.00 2016-09-20 19:21:35.907 264 11813.49 167.28 52561.74 88888.00 2016-09-20 19:21:36.407 264 11813.57 167.29 52561.66 88888.00 2016-09-20 19:21:36.907 264 11813.61 167.25 52561.62 88888.00 2016-09-20 19:21:37.407 264 11813.70 167.19 52561.58 88888.00 2016-09-20 19:21:37.907 264 11813.77 167.12 52561.53 88888.00 2016-09-20 19:21:38.407 264 11813.81 167.10 52561.52 88888.00 2016-09-20 19:21:38.907 264 11813.86 167.02 52561.50 88888.00 2016-09-20 19:21:39.407 264 11813.86 166.99 52561.50 88888.00 2016-09-20 19:21:39.907 264 11813.85 167.04 52561.52 88888.00 2016-09-20 19:21:40.407 264 11813.81 167.03 52561.52 88888.00 2016-09-20 19:21:40.907 264 11813.93 166.99 52561.46 88888.00 2016-09-20 19:21:41.407 264 11813.97 166.96 52561.43 88888.00 2016-09-20 19:21:41.907 264 11814.02 166.92 52561.43 88888.00 2016-09-20 19:21:42.407 264 11814.03 166.91 52561.43 88888.00 2016-09-20 19:21:42.907 264 11814.02 166.91 52561.46 88888.00 2016-09-20 19:21:43.407 264 11814.03 166.89 52561.48 88888.00 2016-09-20 19:21:43.907 264 11814.04 166.83 52561.48 88888.00 2016-09-20 19:21:44.407 264 11814.07 166.83 52561.44 88888.00 2016-09-20 19:21:44.907 264 11814.10 166.83 52561.42 88888.00 2016-09-20 19:21:45.407 264 11814.10 166.86 52561.46 88888.00 2016-09-20 19:21:45.907 264 11814.04 166.88 52561.49 88888.00 2016-09-20 19:21:46.407 264 11814.05 166.86 52561.49 88888.00 2016-09-20 19:21:46.907 264 11814.10 166.87 52561.49 88888.00 2016-09-20 19:21:47.407 264 11814.16 166.89 52561.43 88888.00 2016-09-20 19:21:47.907 264 11814.13 166.92 52561.43 88888.00 2016-09-20 19:21:48.407 264 11814.16 166.97 52561.44 88888.00 2016-09-20 19:21:48.907 264 11814.18 166.93 52561.40 88888.00 2016-09-20 19:21:49.407 264 11814.10 167.02 52561.48 88888.00 2016-09-20 19:21:49.907 264 11814.09 167.01 52561.52 88888.00 2016-09-20 19:21:50.407 264 11814.18 166.92 52561.44 88888.00 2016-09-20 19:21:50.907 264 11814.21 166.92 52561.47 88888.00 2016-09-20 19:21:51.407 264 11814.20 166.94 52561.49 88888.00 2016-09-20 19:21:51.907 264 11814.27 166.97 52561.46 88888.00 2016-09-20 19:21:52.407 264 11814.29 166.91 52561.46 88888.00 2016-09-20 19:21:52.907 264 11814.24 166.94 52561.49 88888.00 2016-09-20 19:21:53.407 264 11814.22 166.99 52561.52 88888.00 2016-09-20 19:21:53.907 264 11814.26 166.97 52561.50 88888.00 2016-09-20 19:21:54.407 264 11814.29 166.96 52561.49 88888.00 2016-09-20 19:21:54.907 264 11814.28 166.97 52561.49 88888.00 2016-09-20 19:21:55.407 264 11814.28 166.94 52561.51 88888.00 2016-09-20 19:21:55.907 264 11814.27 166.94 52561.56 88888.00 2016-09-20 19:21:56.407 264 11814.35 166.93 52561.53 88888.00 2016-09-20 19:21:56.907 264 11814.40 166.92 52561.52 88888.00 2016-09-20 19:21:57.407 264 11814.45 166.92 52561.46 88888.00 2016-09-20 19:21:57.907 264 11814.41 166.92 52561.48 88888.00 2016-09-20 19:21:58.407 264 11814.30 166.97 52561.56 88888.00 2016-09-20 19:21:58.907 264 11814.37 166.97 52561.59 88888.00 2016-09-20 19:21:59.407 264 11814.46 166.97 52561.56 88888.00 2016-09-20 19:21:59.907 264 11814.46 166.98 52561.48 88888.00 2016-09-20 19:22:00.407 264 11814.41 166.98 52561.44 88888.00 2016-09-20 19:22:00.907 264 11814.42 166.93 52561.44 88888.00 2016-09-20 19:22:01.407 264 11814.41 166.93 52561.46 88888.00 2016-09-20 19:22:01.907 264 11814.48 166.92 52561.47 88888.00 2016-09-20 19:22:02.407 264 11814.42 166.93 52561.50 88888.00 2016-09-20 19:22:02.907 264 11814.41 166.98 52561.56 88888.00 2016-09-20 19:22:03.407 264 11814.41 166.99 52561.58 88888.00 2016-09-20 19:22:03.907 264 11814.44 167.02 52561.56 88888.00 2016-09-20 19:22:04.407 264 11814.46 167.06 52561.55 88888.00 2016-09-20 19:22:04.907 264 11814.44 167.09 52561.59 88888.00 2016-09-20 19:22:05.407 264 11814.40 167.16 52561.61 88888.00 2016-09-20 19:22:05.907 264 11814.37 167.20 52561.60 88888.00 2016-09-20 19:22:06.407 264 11814.44 167.16 52561.58 88888.00 2016-09-20 19:22:06.907 264 11814.50 167.16 52561.57 88888.00 2016-09-20 19:22:07.407 264 11814.51 167.15 52561.55 88888.00 2016-09-20 19:22:07.907 264 11814.46 167.12 52561.55 88888.00 2016-09-20 19:22:08.407 264 11814.46 167.17 52561.56 88888.00 2016-09-20 19:22:08.907 264 11814.50 167.21 52561.57 88888.00 2016-09-20 19:22:09.407 264 11814.54 167.19 52561.59 88888.00 2016-09-20 19:22:09.907 264 11814.58 167.20 52561.57 88888.00 2016-09-20 19:22:10.407 264 11814.63 167.20 52561.56 88888.00 2016-09-20 19:22:10.907 264 11814.62 167.21 52561.58 88888.00 2016-09-20 19:22:11.407 264 11814.64 167.19 52561.52 88888.00 2016-09-20 19:22:11.907 264 11814.71 167.16 52561.50 88888.00 2016-09-20 19:22:12.407 264 11814.74 167.17 52561.52 88888.00 2016-09-20 19:22:12.907 264 11814.75 167.15 52561.50 88888.00 2016-09-20 19:22:13.407 264 11814.72 167.13 52561.51 88888.00 2016-09-20 19:22:13.907 264 11814.67 167.15 52561.56 88888.00 2016-09-20 19:22:14.407 264 11814.63 167.20 52561.56 88888.00 2016-09-20 19:22:14.907 264 11814.65 167.22 52561.52 88888.00 2016-09-20 19:22:15.407 264 11814.68 167.19 52561.48 88888.00 2016-09-20 19:22:15.907 264 11814.72 167.13 52561.44 88888.00 2016-09-20 19:22:16.407 264 11814.66 167.10 52561.47 88888.00 2016-09-20 19:22:16.907 264 11814.58 167.12 52561.51 88888.00 2016-09-20 19:22:17.407 264 11814.56 167.15 52561.58 88888.00 2016-09-20 19:22:17.907 264 11814.72 167.10 52561.47 88888.00 2016-09-20 19:22:18.407 264 11814.79 167.08 52561.44 88888.00 2016-09-20 19:22:18.907 264 11814.80 167.07 52561.48 88888.00 2016-09-20 19:22:19.407 264 11814.76 167.07 52561.55 88888.00 2016-09-20 19:22:19.907 264 11814.81 167.08 52561.51 88888.00 2016-09-20 19:22:20.407 264 11814.67 167.12 52561.59 88888.00 2016-09-20 19:22:20.907 264 11814.55 167.15 52561.67 88888.00 2016-09-20 19:22:21.407 264 11814.54 167.13 52561.67 88888.00 2016-09-20 19:22:21.907 264 11814.60 167.13 52561.64 88888.00 2016-09-20 19:22:22.407 264 11814.59 167.17 52561.65 88888.00 2016-09-20 19:22:22.907 264 11814.54 167.12 52561.68 88888.00 2016-09-20 19:22:23.407 264 11814.64 167.08 52561.60 88888.00 2016-09-20 19:22:23.907 264 11814.66 167.11 52561.62 88888.00 2016-09-20 19:22:24.407 264 11814.71 167.11 52561.60 88888.00 2016-09-20 19:22:24.907 264 11814.74 167.08 52561.57 88888.00 2016-09-20 19:22:25.407 264 11814.75 167.10 52561.59 88888.00 2016-09-20 19:22:25.907 264 11814.65 167.18 52561.69 88888.00 2016-09-20 19:22:26.407 264 11814.64 167.19 52561.73 88888.00 2016-09-20 19:22:26.907 264 11814.58 167.21 52561.70 88888.00 2016-09-20 19:22:27.407 264 11814.55 167.28 52561.68 88888.00 2016-09-20 19:22:27.907 264 11814.63 167.29 52561.62 88888.00 2016-09-20 19:22:28.407 264 11814.62 167.28 52561.67 88888.00 2016-09-20 19:22:28.907 264 11814.71 167.27 52561.65 88888.00 2016-09-20 19:22:29.407 264 11814.66 167.30 52561.69 88888.00 2016-09-20 19:22:29.907 264 11814.62 167.35 52561.74 88888.00 2016-09-20 19:22:30.407 264 11814.56 167.37 52561.75 88888.00 2016-09-20 19:22:30.907 264 11814.53 167.36 52561.74 88888.00 2016-09-20 19:22:31.407 264 11814.59 167.38 52561.72 88888.00 2016-09-20 19:22:31.907 264 11814.63 167.38 52561.70 88888.00 2016-09-20 19:22:32.407 264 11814.75 167.36 52561.62 88888.00 2016-09-20 19:22:32.907 264 11814.79 167.35 52561.65 88888.00 2016-09-20 19:22:33.407 264 11814.76 167.39 52561.66 88888.00 2016-09-20 19:22:33.907 264 11814.75 167.39 52561.64 88888.00 2016-09-20 19:22:34.407 264 11814.82 167.39 52561.57 88888.00 2016-09-20 19:22:34.907 264 11814.88 167.37 52561.52 88888.00 2016-09-20 19:22:35.407 264 11814.83 167.36 52561.57 88888.00 2016-09-20 19:22:35.907 264 11814.80 167.38 52561.61 88888.00 2016-09-20 19:22:36.407 264 11814.73 167.46 52561.67 88888.00 2016-09-20 19:22:36.907 264 11814.68 167.45 52561.67 88888.00 2016-09-20 19:22:37.407 264 11814.70 167.40 52561.65 88888.00 2016-09-20 19:22:37.907 264 11814.73 167.38 52561.65 88888.00 2016-09-20 19:22:38.407 264 11814.74 167.38 52561.57 88888.00 2016-09-20 19:22:38.907 264 11814.75 167.37 52561.53 88888.00 2016-09-20 19:22:39.407 264 11814.74 167.37 52561.53 88888.00 2016-09-20 19:22:39.907 264 11814.84 167.31 52561.51 88888.00 2016-09-20 19:22:40.407 264 11814.86 167.31 52561.52 88888.00 2016-09-20 19:22:40.907 264 11814.89 167.31 52561.56 88888.00 2016-09-20 19:22:41.407 264 11814.86 167.31 52561.56 88888.00 2016-09-20 19:22:41.907 264 11814.91 167.32 52561.56 88888.00 2016-09-20 19:22:42.407 264 11814.99 167.32 52561.55 88888.00 2016-09-20 19:22:42.907 264 11815.00 167.37 52561.53 88888.00 2016-09-20 19:22:43.407 264 11814.95 167.36 52561.55 88888.00 2016-09-20 19:22:43.907 264 11814.93 167.33 52561.59 88888.00 2016-09-20 19:22:44.407 264 11814.91 167.35 52561.61 88888.00 2016-09-20 19:22:44.907 264 11814.91 167.35 52561.59 88888.00 2016-09-20 19:22:45.407 264 11814.92 167.33 52561.60 88888.00 2016-09-20 19:22:45.907 264 11814.89 167.31 52561.62 88888.00 2016-09-20 19:22:46.407 264 11814.91 167.31 52561.60 88888.00 2016-09-20 19:22:46.907 264 11814.99 167.27 52561.62 88888.00 2016-09-20 19:22:47.407 264 11814.98 167.27 52561.64 88888.00 2016-09-20 19:22:47.907 264 11815.02 167.26 52561.59 88888.00 2016-09-20 19:22:48.407 264 11815.05 167.28 52561.58 88888.00 2016-09-20 19:22:48.907 264 11814.93 167.31 52561.60 88888.00 2016-09-20 19:22:49.407 264 11814.98 167.28 52561.62 88888.00 2016-09-20 19:22:49.907 264 11815.03 167.22 52561.60 88888.00 2016-09-20 19:22:50.407 264 11815.00 167.17 52561.60 88888.00 2016-09-20 19:22:50.907 264 11815.07 167.19 52561.57 88888.00 2016-09-20 19:22:51.407 264 11815.08 167.19 52561.56 88888.00 2016-09-20 19:22:51.907 264 11815.09 167.17 52561.52 88888.00 2016-09-20 19:22:52.407 264 11815.03 167.17 52561.53 88888.00 2016-09-20 19:22:52.907 264 11814.97 167.18 52561.61 88888.00 2016-09-20 19:22:53.407 264 11814.92 167.15 52561.66 88888.00 2016-09-20 19:22:53.907 264 11814.45 167.35 52562.05 88888.00 2016-09-20 19:22:54.407 264 11814.39 167.35 52562.12 88888.00 2016-09-20 19:22:54.907 264 11814.57 167.26 52561.99 88888.00 2016-09-20 19:22:55.407 264 11814.71 167.19 52561.86 88888.00 2016-09-20 19:22:55.907 264 11814.90 167.17 52561.75 88888.00 2016-09-20 19:22:56.407 264 11814.95 167.17 52561.70 88888.00 2016-09-20 19:22:56.907 264 11814.92 167.17 52561.75 88888.00 2016-09-20 19:22:57.407 264 11814.99 167.12 52561.77 88888.00 2016-09-20 19:22:57.907 264 11814.99 167.08 52561.79 88888.00 2016-09-20 19:22:58.407 264 11815.03 167.10 52561.84 88888.00 2016-09-20 19:22:58.907 264 11814.98 167.16 52561.85 88888.00 2016-09-20 19:22:59.407 264 11815.00 167.19 52561.83 88888.00 2016-09-20 19:22:59.907 264 11815.07 167.18 52561.81 88888.00 2016-09-20 19:23:00.407 264 11815.12 167.17 52561.79 88888.00 2016-09-20 19:23:00.907 264 11815.14 167.15 52561.78 88888.00 2016-09-20 19:23:01.407 264 11815.08 167.19 52561.78 88888.00 2016-09-20 19:23:01.907 264 11814.99 167.26 52561.91 88888.00 2016-09-20 19:23:02.407 264 11815.00 167.27 52561.94 88888.00 2016-09-20 19:23:02.907 264 11814.90 167.28 52562.04 88888.00 2016-09-20 19:23:03.407 264 11814.93 167.35 52562.00 88888.00 2016-09-20 19:23:03.907 264 11814.99 167.37 52561.94 88888.00 2016-09-20 19:23:04.407 264 11815.01 167.39 52561.95 88888.00 2016-09-20 19:23:04.907 264 11814.97 167.42 52562.00 88888.00 2016-09-20 19:23:05.407 264 11814.91 167.47 52562.03 88888.00 2016-09-20 19:23:05.907 264 11814.93 167.45 52562.02 88888.00 2016-09-20 19:23:06.407 264 11814.92 167.46 52562.03 88888.00 2016-09-20 19:23:06.907 264 11814.94 167.46 52562.03 88888.00 2016-09-20 19:23:07.407 264 11815.01 167.42 52561.99 88888.00 2016-09-20 19:23:07.907 264 11814.97 167.47 52562.02 88888.00 2016-09-20 19:23:08.407 264 11814.94 167.46 52562.05 88888.00 2016-09-20 19:23:08.907 264 11814.90 167.49 52562.11 88888.00 2016-09-20 19:23:09.407 264 11814.86 167.55 52562.13 88888.00 2016-09-20 19:23:09.907 264 11814.88 167.51 52562.10 88888.00 2016-09-20 19:23:10.407 264 11814.89 167.45 52562.05 88888.00 2016-09-20 19:23:10.907 264 11814.89 167.40 52562.05 88888.00 2016-09-20 19:23:11.407 264 11814.82 167.41 52562.16 88888.00 2016-09-20 19:23:11.907 264 11814.70 167.43 52562.27 88888.00 2016-09-20 19:23:12.407 264 11814.58 167.48 52562.35 88888.00 2016-09-20 19:23:12.907 264 11814.63 167.50 52562.35 88888.00 2016-09-20 19:23:13.407 264 11814.60 167.48 52562.34 88888.00 2016-09-20 19:23:13.907 264 11814.64 167.41 52562.30 88888.00 2016-09-20 19:23:14.407 264 11814.67 167.43 52562.32 88888.00 2016-09-20 19:23:14.907 264 11814.73 167.45 52562.25 88888.00 2016-09-20 19:23:15.407 264 11814.74 167.41 52562.17 88888.00 2016-09-20 19:23:15.907 264 11814.80 167.37 52562.11 88888.00 2016-09-20 19:23:16.407 264 11814.98 167.26 52562.03 88888.00 2016-09-20 19:23:16.907 264 11815.06 167.21 52561.95 88888.00 2016-09-20 19:23:17.407 264 11815.02 167.20 52561.95 88888.00 2016-09-20 19:23:17.907 264 11814.95 167.20 52562.04 88888.00 2016-09-20 19:23:18.407 264 11814.92 167.17 52562.03 88888.00 2016-09-20 19:23:18.907 264 11814.90 167.21 52562.09 88888.00 2016-09-20 19:23:19.407 264 11814.83 167.21 52562.10 88888.00 2016-09-20 19:23:19.907 264 11814.79 167.18 52562.11 88888.00 2016-09-20 19:23:20.407 264 11814.84 167.17 52562.06 88888.00 2016-09-20 19:23:20.907 264 11814.89 167.15 52562.09 88888.00 2016-09-20 19:23:21.407 264 11814.89 167.13 52562.11 88888.00 2016-09-20 19:23:21.907 264 11814.83 167.15 52562.12 88888.00 2016-09-20 19:23:22.407 264 11814.75 167.11 52562.18 88888.00 2016-09-20 19:23:22.907 264 11814.68 167.10 52562.19 88888.00 2016-09-20 19:23:23.407 264 11814.63 167.10 52562.21 88888.00 2016-09-20 19:23:23.907 264 11814.75 166.98 52562.14 88888.00 2016-09-20 19:23:24.407 264 11814.80 166.92 52562.10 88888.00 2016-09-20 19:23:24.907 264 11814.83 166.91 52562.05 88888.00 2016-09-20 19:23:25.407 264 11814.80 166.91 52562.03 88888.00 2016-09-20 19:23:25.907 264 11814.71 166.93 52562.08 88888.00 2016-09-20 19:23:26.407 264 11814.74 166.92 52562.04 88888.00 2016-09-20 19:23:26.907 264 11814.66 166.92 52562.11 88888.00 2016-09-20 19:23:27.407 264 11814.68 166.89 52562.16 88888.00 2016-09-20 19:23:27.907 264 11814.65 166.87 52562.17 88888.00 2016-09-20 19:23:28.407 264 11814.64 166.83 52562.13 88888.00 2016-09-20 19:23:28.907 264 11814.74 166.81 52562.01 88888.00 2016-09-20 19:23:29.407 264 11814.82 166.82 52561.99 88888.00 2016-09-20 19:23:29.907 264 11814.79 166.81 52562.01 88888.00 2016-09-20 19:23:30.407 264 11814.74 166.79 52562.02 88888.00 2016-09-20 19:23:30.907 264 11814.48 166.92 52562.21 88888.00 2016-09-20 19:23:31.407 264 11814.27 166.98 52562.32 88888.00 2016-09-20 19:23:31.907 264 11814.04 167.01 52562.44 88888.00 2016-09-20 19:23:32.407 264 11813.85 167.08 52562.56 88888.00 2016-09-20 19:23:32.907 264 11814.06 167.03 52562.45 88888.00 2016-09-20 19:23:33.407 264 11814.29 166.93 52562.28 88888.00 2016-09-20 19:23:33.907 264 11814.35 166.89 52562.25 88888.00 2016-09-20 19:23:34.407 264 11814.40 166.90 52562.20 88888.00 2016-09-20 19:23:34.907 264 11814.36 166.94 52562.25 88888.00 2016-09-20 19:23:35.407 264 11814.23 167.00 52562.29 88888.00 2016-09-20 19:23:35.907 264 11814.26 167.06 52562.26 88888.00 2016-09-20 19:23:36.407 264 11814.31 167.06 52562.19 88888.00 2016-09-20 19:23:36.907 264 11814.39 167.03 52562.10 88888.00 2016-09-20 19:23:37.407 264 11814.55 166.98 52562.00 88888.00 2016-09-20 19:23:37.907 264 11814.59 166.97 52561.92 88888.00 2016-09-20 19:23:38.407 264 11814.59 166.96 52561.86 88888.00 2016-09-20 19:23:38.907 264 11814.59 166.97 52561.87 88888.00 2016-09-20 19:23:39.407 264 11814.57 167.02 52561.90 88888.00 2016-09-20 19:23:39.907 264 11814.46 167.11 52561.97 88888.00 2016-09-20 19:23:40.407 264 11814.45 167.15 52562.00 88888.00 2016-09-20 19:23:40.907 264 11814.65 167.09 52561.84 88888.00 2016-09-20 19:23:41.407 264 11814.75 167.07 52561.81 88888.00 2016-09-20 19:23:41.907 264 11814.80 167.10 52561.82 88888.00 2016-09-20 19:23:42.407 264 11814.83 167.11 52561.82 88888.00 2016-09-20 19:23:42.907 264 11814.85 167.10 52561.82 88888.00 2016-09-20 19:23:43.407 264 11814.85 167.15 52561.83 88888.00 2016-09-20 19:23:43.907 264 11814.76 167.23 52561.91 88888.00 2016-09-20 19:23:44.407 264 11814.63 167.29 52562.02 88888.00 2016-09-20 19:23:44.907 264 11814.63 167.27 52561.97 88888.00 2016-09-20 19:23:45.407 264 11814.66 167.25 52561.97 88888.00 2016-09-20 19:23:45.907 264 11814.68 167.23 52561.95 88888.00 2016-09-20 19:23:46.407 264 11814.65 167.27 52561.95 88888.00 2016-09-20 19:23:46.907 264 11814.70 167.27 52561.92 88888.00 2016-09-20 19:23:47.407 264 11814.66 167.25 52561.92 88888.00 2016-09-20 19:23:47.907 264 11814.67 167.25 52561.90 88888.00 2016-09-20 19:23:48.407 264 11814.67 167.27 52561.92 88888.00 2016-09-20 19:23:48.907 264 11814.62 167.30 52561.93 88888.00 2016-09-20 19:23:49.407 264 11814.64 167.31 52561.95 88888.00 2016-09-20 19:23:49.907 264 11814.73 167.32 52561.92 88888.00 2016-09-20 19:23:50.407 264 11814.70 167.30 52561.91 88888.00 2016-09-20 19:23:50.907 264 11814.66 167.28 52561.92 88888.00 2016-09-20 19:23:51.407 264 11814.59 167.26 52561.95 88888.00 2016-09-20 19:23:51.907 264 11814.50 167.25 52562.05 88888.00 2016-09-20 19:23:52.407 264 11814.49 167.22 52562.06 88888.00 2016-09-20 19:23:52.907 264 11814.54 167.25 52562.05 88888.00 2016-09-20 19:23:53.407 264 11814.59 167.18 52561.97 88888.00 2016-09-20 19:23:53.907 264 11814.62 167.13 52561.94 88888.00 2016-09-20 19:23:54.407 264 11814.58 167.15 52561.96 88888.00 2016-09-20 19:23:54.907 264 11814.57 167.07 52561.97 88888.00 2016-09-20 19:23:55.407 264 11814.70 167.01 52561.88 88888.00 2016-09-20 19:23:55.907 264 11814.75 166.92 52561.85 88888.00 2016-09-20 19:23:56.407 264 11814.75 166.92 52561.87 88888.00 2016-09-20 19:23:56.907 264 11814.71 166.90 52561.91 88888.00 2016-09-20 19:23:57.407 264 11814.71 166.87 52561.92 88888.00 2016-09-20 19:23:57.907 264 11814.81 166.82 52561.87 88888.00 2016-09-20 19:23:58.407 264 11814.80 166.78 52561.91 88888.00 2016-09-20 19:23:58.907 264 11814.73 166.83 52562.00 88888.00 2016-09-20 19:23:59.407 264 11814.71 166.82 52561.95 88888.00 2016-09-20 19:23:59.907 264 11814.80 166.75 52561.91 88888.00 2016-09-20 19:24:00.407 264 11814.90 166.70 52561.83 88888.00 2016-09-20 19:24:00.907 264 11814.91 166.67 52561.77 88888.00 2016-09-20 19:24:01.407 264 11814.88 166.64 52561.78 88888.00 2016-09-20 19:24:01.907 264 11814.85 166.63 52561.79 88888.00 2016-09-20 19:24:02.407 264 11814.85 166.59 52561.79 88888.00 2016-09-20 19:24:02.907 264 11814.85 166.57 52561.79 88888.00 2016-09-20 19:24:03.407 264 11814.81 166.61 52561.83 88888.00 2016-09-20 19:24:03.907 264 11814.70 166.63 52561.92 88888.00 2016-09-20 19:24:04.407 264 11814.62 166.68 52562.00 88888.00 2016-09-20 19:24:04.907 264 11814.74 166.61 52561.88 88888.00 2016-09-20 19:24:05.408 264 11814.79 166.52 52561.83 88888.00 2016-09-20 19:24:05.908 264 11814.79 166.52 52561.84 88888.00 2016-09-20 19:24:06.408 264 11814.74 166.57 52561.90 88888.00 2016-09-20 19:24:06.908 264 11814.71 166.57 52561.94 88888.00 2016-09-20 19:24:07.408 264 11814.73 166.60 52561.95 88888.00 2016-09-20 19:24:07.908 264 11814.70 166.65 52562.03 88888.00 2016-09-20 19:24:08.408 264 11814.67 166.67 52562.06 88888.00 2016-09-20 19:24:08.908 264 11814.71 166.67 52562.03 88888.00 2016-09-20 19:24:09.408 264 11814.70 166.65 52562.02 88888.00 2016-09-20 19:24:09.908 264 11814.72 166.64 52562.01 88888.00 2016-09-20 19:24:10.408 264 11814.73 166.67 52561.97 88888.00 2016-09-20 19:24:10.908 264 11814.79 166.64 52561.99 88888.00 2016-09-20 19:24:11.408 264 11814.82 166.64 52561.96 88888.00 2016-09-20 19:24:11.908 264 11814.83 166.67 52561.94 88888.00 2016-09-20 19:24:12.408 264 11814.82 166.69 52561.96 88888.00 2016-09-20 19:24:12.908 264 11814.81 166.70 52562.00 88888.00 2016-09-20 19:24:13.408 264 11814.83 166.70 52562.03 88888.00 2016-09-20 19:24:13.908 264 11814.88 166.74 52562.01 88888.00 2016-09-20 19:24:14.408 264 11814.90 166.79 52562.01 88888.00 2016-09-20 19:24:14.908 264 11814.90 166.87 52562.03 88888.00 2016-09-20 19:24:15.408 264 11814.89 166.89 52562.08 88888.00 2016-09-20 19:24:15.908 264 11814.83 166.96 52562.13 88888.00 2016-09-20 19:24:16.408 264 11814.88 166.92 52562.11 88888.00 2016-09-20 19:24:16.908 264 11814.90 166.92 52562.09 88888.00 2016-09-20 19:24:17.408 264 11814.90 166.99 52562.11 88888.00 2016-09-20 19:24:17.908 264 11814.90 166.99 52562.12 88888.00 2016-09-20 19:24:18.408 264 11814.89 167.03 52562.11 88888.00 2016-09-20 19:24:18.908 264 11814.86 167.07 52562.13 88888.00 2016-09-20 19:24:19.408 264 11814.94 167.06 52562.10 88888.00 2016-09-20 19:24:19.908 264 11814.95 167.10 52562.09 88888.00 2016-09-20 19:24:20.408 264 11814.90 167.13 52562.09 88888.00 2016-09-20 19:24:20.908 264 11814.91 167.15 52562.09 88888.00 2016-09-20 19:24:21.408 264 11815.05 167.13 52562.04 88888.00 2016-09-20 19:24:21.908 264 11815.07 167.17 52562.04 88888.00 2016-09-20 19:24:22.408 264 11815.08 167.19 52562.04 88888.00 2016-09-20 19:24:22.908 264 11815.08 167.20 52562.04 88888.00 2016-09-20 19:24:23.408 264 11815.09 167.21 52562.08 88888.00 2016-09-20 19:24:23.908 264 11815.10 167.19 52562.09 88888.00 2016-09-20 19:24:24.408 264 11815.09 167.21 52562.11 88888.00 2016-09-20 19:24:24.908 264 11815.08 167.25 52562.12 88888.00 2016-09-20 19:24:25.408 264 11815.09 167.23 52562.12 88888.00 2016-09-20 19:24:25.908 264 11815.16 167.21 52562.06 88888.00 2016-09-20 19:24:26.408 264 11815.28 167.20 52561.99 88888.00 2016-09-20 19:24:26.908 264 11815.34 167.19 52561.97 88888.00 2016-09-20 19:24:27.408 264 11815.32 167.21 52561.97 88888.00 2016-09-20 19:24:27.908 264 11815.34 167.21 52561.96 88888.00 2016-09-20 19:24:28.408 264 11815.35 167.23 52561.99 88888.00 2016-09-20 19:24:28.908 264 11815.32 167.23 52562.00 88888.00 2016-09-20 19:24:29.408 264 11815.25 167.23 52562.04 88888.00 2016-09-20 19:24:29.908 264 11815.24 167.19 52562.06 88888.00 2016-09-20 19:24:30.408 264 11815.27 167.17 52562.02 88888.00 2016-09-20 19:24:30.908 264 11815.33 167.17 52562.01 88888.00 2016-09-20 19:24:31.408 264 11815.36 167.13 52562.00 88888.00 2016-09-20 19:24:31.908 264 11815.37 167.10 52561.96 88888.00 2016-09-20 19:24:32.408 264 11815.41 167.08 52561.96 88888.00 2016-09-20 19:24:32.908 264 11815.43 167.11 52562.03 88888.00 2016-09-20 19:24:33.408 264 11815.35 167.11 52562.14 88888.00 2016-09-20 19:24:33.908 264 11815.20 167.15 52562.22 88888.00 2016-09-20 19:24:34.408 264 11815.15 167.17 52562.28 88888.00 2016-09-20 19:24:34.908 264 11815.20 167.13 52562.29 88888.00 2016-09-20 19:24:35.408 264 11815.24 167.11 52562.31 88888.00 2016-09-20 19:24:35.908 264 11815.24 167.11 52562.34 88888.00 2016-09-20 19:24:36.408 264 11815.24 167.08 52562.32 88888.00 2016-09-20 19:24:36.908 264 11815.26 167.09 52562.35 88888.00 2016-09-20 19:24:37.408 264 11815.26 167.12 52562.40 88888.00 2016-09-20 19:24:37.908 264 11815.25 167.12 52562.37 88888.00 2016-09-20 19:24:38.408 264 11815.21 167.11 52562.43 88888.00 2016-09-20 19:24:38.908 264 11815.17 167.13 52562.47 88888.00 2016-09-20 19:24:39.408 264 11815.17 167.17 52562.46 88888.00 2016-09-20 19:24:39.908 264 11815.19 167.20 52562.45 88888.00 2016-09-20 19:24:40.408 264 11815.18 167.17 52562.44 88888.00 2016-09-20 19:24:40.908 264 11815.16 167.17 52562.47 88888.00 2016-09-20 19:24:41.408 264 11815.06 167.22 52562.61 88888.00 2016-09-20 19:24:41.908 264 11815.16 167.26 52562.55 88888.00 2016-09-20 19:24:42.408 264 11815.18 167.30 52562.50 88888.00 2016-09-20 19:24:42.908 264 11815.19 167.33 52562.52 88888.00 2016-09-20 19:24:43.408 264 11815.19 167.33 52562.52 88888.00 2016-09-20 19:24:43.908 264 11815.21 167.41 52562.49 88888.00 2016-09-20 19:24:44.408 264 11815.25 167.41 52562.47 88888.00 2016-09-20 19:24:44.908 264 11815.25 167.45 52562.52 88888.00 2016-09-20 19:24:45.408 264 11815.28 167.49 52562.46 88888.00 2016-09-20 19:24:45.908 264 11815.45 167.50 52562.31 88888.00 2016-09-20 19:24:46.408 264 11815.59 167.50 52562.22 88888.00 2016-09-20 19:24:46.908 264 11815.59 167.54 52562.21 88888.00 2016-09-20 19:24:47.408 264 11815.67 167.52 52562.18 88888.00 2016-09-20 19:24:47.908 264 11815.67 167.57 52562.19 88888.00 2016-09-20 19:24:48.408 264 11815.69 167.58 52562.20 88888.00 2016-09-20 19:24:48.908 264 11815.72 167.57 52562.19 88888.00 2016-09-20 19:24:49.408 264 11815.76 167.61 52562.22 88888.00 2016-09-20 19:24:49.908 264 11815.72 167.70 52562.25 88888.00 2016-09-20 19:24:50.408 264 11815.71 167.75 52562.25 88888.00 2016-09-20 19:24:50.908 264 11815.76 167.75 52562.23 88888.00 2016-09-20 19:24:51.408 264 11815.79 167.76 52562.26 88888.00 2016-09-20 19:24:51.908 264 11815.72 167.78 52562.25 88888.00 2016-09-20 19:24:52.408 264 11815.64 167.80 52562.25 88888.00 2016-09-20 19:24:52.908 264 11815.69 167.83 52562.26 88888.00 2016-09-20 19:24:53.408 264 11815.73 167.81 52562.21 88888.00 2016-09-20 19:24:53.908 264 11815.78 167.78 52562.22 88888.00 2016-09-20 19:24:54.408 264 11815.74 167.80 52562.25 88888.00 2016-09-20 19:24:54.908 264 11815.71 167.84 52562.26 88888.00 2016-09-20 19:24:55.408 264 11815.71 167.87 52562.26 88888.00 2016-09-20 19:24:55.908 264 11815.69 167.84 52562.28 88888.00 2016-09-20 19:24:56.408 264 11815.62 167.88 52562.30 88888.00 2016-09-20 19:24:56.908 264 11815.71 167.87 52562.25 88888.00 2016-09-20 19:24:57.408 264 11815.80 167.87 52562.17 88888.00 2016-09-20 19:24:57.908 264 11815.87 167.85 52562.10 88888.00 2016-09-20 19:24:58.408 264 11815.86 167.85 52562.04 88888.00 2016-09-20 19:24:58.908 264 11815.84 167.83 52562.05 88888.00 2016-09-20 19:24:59.408 264 11815.81 167.85 52562.09 88888.00 2016-09-20 19:24:59.908 264 11815.82 167.81 52562.09 88888.00 2016-09-20 19:25:00.408 264 11815.76 167.85 52562.10 88888.00 2016-09-20 19:25:00.908 264 11815.69 167.78 52562.09 88888.00 2016-09-20 19:25:01.408 264 11815.65 167.76 52562.09 88888.00 2016-09-20 19:25:01.908 264 11815.67 167.78 52562.06 88888.00 2016-09-20 19:25:02.408 264 11815.65 167.83 52562.04 88888.00 2016-09-20 19:25:02.908 264 11815.59 167.84 52562.02 88888.00 2016-09-20 19:25:03.408 264 11815.56 167.81 52562.01 88888.00 2016-09-20 19:25:03.908 264 11815.55 167.80 52562.01 88888.00 2016-09-20 19:25:04.408 264 11815.53 167.77 52562.02 88888.00 2016-09-20 19:25:04.908 264 11815.52 167.78 52562.06 88888.00 2016-09-20 19:25:05.408 264 11815.55 167.77 52562.02 88888.00 2016-09-20 19:25:05.908 264 11815.51 167.75 52561.97 88888.00 2016-09-20 19:25:06.408 264 11815.45 167.77 52562.00 88888.00 2016-09-20 19:25:06.908 264 11815.45 167.79 52561.97 88888.00 2016-09-20 19:25:07.408 264 11815.43 167.79 52561.95 88888.00 2016-09-20 19:25:07.908 264 11815.43 167.83 52561.93 88888.00 2016-09-20 19:25:08.408 264 11815.36 167.83 52561.93 88888.00 2016-09-20 19:25:08.908 264 11815.33 167.81 52561.94 88888.00 2016-09-20 19:25:09.408 264 11815.35 167.85 52561.93 88888.00 2016-09-20 19:25:09.908 264 11815.34 167.87 52561.93 88888.00 2016-09-20 19:25:10.408 264 11815.34 167.81 52561.92 88888.00 2016-09-20 19:25:10.908 264 11815.33 167.81 52561.88 88888.00 2016-09-20 19:25:11.408 264 11815.37 167.78 52561.87 88888.00 2016-09-20 19:25:11.908 264 11815.36 167.80 52561.90 88888.00 2016-09-20 19:25:12.408 264 11815.44 167.71 52561.85 88888.00 2016-09-20 19:25:12.908 264 11815.45 167.72 52561.81 88888.00 2016-09-20 19:25:13.408 264 11815.41 167.78 52561.85 88888.00 2016-09-20 19:25:13.908 264 11815.37 167.74 52561.86 88888.00 2016-09-20 19:25:14.408 264 11815.35 167.66 52561.85 88888.00 2016-09-20 19:25:14.908 264 11815.35 167.66 52561.90 88888.00 2016-09-20 19:25:15.408 264 11815.37 167.65 52561.90 88888.00 2016-09-20 19:25:15.908 264 11815.43 167.64 52561.88 88888.00 2016-09-20 19:25:16.408 264 11815.37 167.64 52561.92 88888.00 2016-09-20 19:25:16.908 264 11815.30 167.61 52561.94 88888.00 2016-09-20 19:25:17.408 264 11815.32 167.58 52561.94 88888.00 2016-09-20 19:25:17.908 264 11815.32 167.54 52561.96 88888.00 2016-09-20 19:25:18.408 264 11815.27 167.50 52561.99 88888.00 2016-09-20 19:25:18.908 264 11815.34 167.46 52561.96 88888.00 2016-09-20 19:25:19.408 264 11815.34 167.47 52561.99 88888.00 2016-09-20 19:25:19.908 264 11815.35 167.43 52562.01 88888.00 2016-09-20 19:25:20.408 264 11815.35 167.38 52562.00 88888.00 2016-09-20 19:25:20.908 264 11815.43 167.33 52561.93 88888.00 2016-09-20 19:25:21.408 264 11815.52 167.26 52561.92 88888.00 2016-09-20 19:25:21.908 264 11815.59 167.20 52561.92 88888.00 2016-09-20 19:25:22.408 264 11815.55 167.16 52561.96 88888.00 2016-09-20 19:25:22.908 264 11815.43 167.18 52562.06 88888.00 2016-09-20 19:25:23.408 264 11815.44 167.12 52562.05 88888.00 2016-09-20 19:25:23.908 264 11815.51 167.09 52562.04 88888.00 2016-09-20 19:25:24.408 264 11815.51 167.11 52562.05 88888.00 2016-09-20 19:25:24.908 264 11815.46 167.11 52562.05 88888.00 2016-09-20 19:25:25.408 264 11815.49 167.13 52562.06 88888.00 2016-09-20 19:25:25.908 264 11815.54 167.13 52562.08 88888.00 2016-09-20 19:25:26.408 264 11815.35 167.19 52562.36 88888.00 2016-09-20 19:25:26.908 264 11814.74 167.39 52562.94 88888.00 2016-09-20 19:25:27.408 264 11815.02 167.23 52562.54 88888.00 2016-09-20 19:25:27.908 264 11814.99 167.22 52562.54 88888.00 2016-09-20 19:25:28.408 264 11814.72 167.32 52562.73 88888.00 2016-09-20 19:25:28.908 264 11814.58 167.37 52562.85 88888.00 2016-09-20 19:25:29.408 264 11814.65 167.36 52562.81 88888.00 2016-09-20 19:25:29.908 264 11814.77 167.29 52562.72 88888.00 2016-09-20 19:25:30.408 264 11814.80 167.27 52562.69 88888.00 2016-09-20 19:25:30.908 264 11814.92 167.23 52562.62 88888.00 2016-09-20 19:25:31.408 264 11815.00 167.22 52562.57 88888.00 2016-09-20 19:25:31.908 264 11815.06 167.21 52562.53 88888.00 2016-09-20 19:25:32.408 264 11815.00 167.28 52562.54 88888.00 2016-09-20 19:25:32.908 264 11814.98 167.35 52562.57 88888.00 2016-09-20 19:25:33.408 264 11814.99 167.37 52562.62 88888.00 2016-09-20 19:25:33.908 264 11814.98 167.35 52562.65 88888.00 2016-09-20 19:25:34.408 264 11814.94 167.37 52562.63 88888.00 2016-09-20 19:25:34.908 264 11814.97 167.38 52562.56 88888.00 2016-09-20 19:25:35.408 264 11815.00 167.32 52562.54 88888.00 2016-09-20 19:25:35.908 264 11815.00 167.35 52562.54 88888.00 2016-09-20 19:25:36.408 264 11814.94 167.37 52562.58 88888.00 2016-09-20 19:25:36.908 264 11814.98 167.40 52562.62 88888.00 2016-09-20 19:25:37.408 264 11814.93 167.36 52562.62 88888.00 2016-09-20 19:25:37.908 264 11814.89 167.35 52562.63 88888.00 2016-09-20 19:25:38.408 264 11814.93 167.35 52562.56 88888.00 2016-09-20 19:25:38.908 264 11814.89 167.33 52562.60 88888.00 2016-09-20 19:25:39.408 264 11814.86 167.36 52562.57 88888.00 2016-09-20 19:25:39.908 264 11814.90 167.37 52562.56 88888.00 2016-09-20 19:25:40.408 264 11814.84 167.39 52562.62 88888.00 2016-09-20 19:25:40.908 264 11814.81 167.33 52562.56 88888.00 2016-09-20 19:25:41.408 264 11814.82 167.27 52562.53 88888.00 2016-09-20 19:25:41.908 264 11814.80 167.35 52562.55 88888.00 2016-09-20 19:25:42.408 264 11814.83 167.40 52562.56 88888.00 2016-09-20 19:25:42.908 264 11814.81 167.36 52562.60 88888.00 2016-09-20 19:25:43.408 264 11814.81 167.30 52562.60 88888.00 2016-09-20 19:25:43.908 264 11814.86 167.30 52562.58 88888.00 2016-09-20 19:25:44.408 264 11814.89 167.31 52562.55 88888.00 2016-09-20 19:25:44.908 264 11814.90 167.29 52562.50 88888.00 2016-09-20 19:25:45.408 264 11814.90 167.21 52562.49 88888.00 2016-09-20 19:25:45.908 264 11814.88 167.25 52562.50 88888.00 2016-09-20 19:25:46.408 264 11814.89 167.28 52562.49 88888.00 2016-09-20 19:25:46.908 264 11814.86 167.28 52562.46 88888.00 2016-09-20 19:25:47.408 264 11814.81 167.28 52562.46 88888.00 2016-09-20 19:25:47.908 264 11814.83 167.27 52562.48 88888.00 2016-09-20 19:25:48.408 264 11814.85 167.28 52562.50 88888.00 2016-09-20 19:25:48.908 264 11814.90 167.27 52562.48 88888.00 2016-09-20 19:25:49.408 264 11814.85 167.28 52562.50 88888.00 2016-09-20 19:25:49.908 264 11814.89 167.28 52562.47 88888.00 2016-09-20 19:25:50.408 264 11814.92 167.28 52562.39 88888.00 2016-09-20 19:25:50.908 264 11814.91 167.20 52562.40 88888.00 2016-09-20 19:25:51.408 264 11814.89 167.15 52562.41 88888.00 2016-09-20 19:25:51.908 264 11814.86 167.19 52562.38 88888.00 2016-09-20 19:25:52.408 264 11814.85 167.25 52562.38 88888.00 2016-09-20 19:25:52.908 264 11814.86 167.25 52562.41 88888.00 2016-09-20 19:25:53.408 264 11814.85 167.25 52562.46 88888.00 2016-09-20 19:25:53.908 264 11814.84 167.29 52562.44 88888.00 2016-09-20 19:25:54.408 264 11814.84 167.28 52562.39 88888.00 2016-09-20 19:25:54.908 264 11814.82 167.28 52562.37 88888.00 2016-09-20 19:25:55.408 264 11814.83 167.26 52562.40 88888.00 2016-09-20 19:25:55.908 264 11814.84 167.22 52562.40 88888.00 2016-09-20 19:25:56.408 264 11814.86 167.18 52562.37 88888.00 2016-09-20 19:25:56.908 264 11814.86 167.22 52562.37 88888.00 2016-09-20 19:25:57.408 264 11814.84 167.26 52562.37 88888.00 2016-09-20 19:25:57.908 264 11814.81 167.23 52562.39 88888.00 2016-09-20 19:25:58.408 264 11814.86 167.19 52562.36 88888.00 2016-09-20 19:25:58.908 264 11814.90 167.19 52562.32 88888.00 2016-09-20 19:25:59.408 264 11814.83 167.22 52562.36 88888.00 2016-09-20 19:25:59.908 264 11814.82 167.23 52562.39 88888.00 2016-09-20 19:26:00.408 264 11814.88 167.25 52562.36 88888.00 2016-09-20 19:26:00.908 264 11814.84 167.21 52562.30 88888.00 2016-09-20 19:26:01.408 264 11814.86 167.20 52562.29 88888.00 2016-09-20 19:26:01.908 264 11814.89 167.21 52562.30 88888.00 2016-09-20 19:26:02.408 264 11814.93 167.19 52562.28 88888.00 2016-09-20 19:26:02.908 264 11814.93 167.19 52562.21 88888.00 2016-09-20 19:26:03.408 264 11814.95 167.20 52562.26 88888.00 2016-09-20 19:26:03.908 264 11814.95 167.20 52562.28 88888.00 2016-09-20 19:26:04.408 264 11814.99 167.26 52562.29 88888.00 2016-09-20 19:26:04.908 264 11814.95 167.30 52562.30 88888.00 2016-09-20 19:26:05.408 264 11814.95 167.32 52562.29 88888.00 2016-09-20 19:26:05.908 264 11814.98 167.35 52562.27 88888.00 2016-09-20 19:26:06.408 264 11814.90 167.30 52562.32 88888.00 2016-09-20 19:26:06.908 264 11814.89 167.29 52562.35 88888.00 2016-09-20 19:26:07.408 264 11814.92 167.28 52562.34 88888.00 2016-09-20 19:26:07.908 264 11814.82 167.32 52562.43 88888.00 2016-09-20 19:26:08.408 264 11814.75 167.36 52562.46 88888.00 2016-09-20 19:26:08.908 264 11814.77 167.38 52562.48 88888.00 2016-09-20 19:26:09.408 264 11814.80 167.41 52562.48 88888.00 2016-09-20 19:26:09.908 264 11814.82 167.42 52562.44 88888.00 2016-09-20 19:26:10.408 264 11814.86 167.42 52562.43 88888.00 2016-09-20 19:26:10.908 264 11814.92 167.40 52562.38 88888.00 2016-09-20 19:26:11.408 264 11814.94 167.38 52562.35 88888.00 2016-09-20 19:26:11.908 264 11814.85 167.39 52562.41 88888.00 2016-09-20 19:26:12.408 264 11814.92 167.40 52562.37 88888.00 2016-09-20 19:26:12.908 264 11814.93 167.43 52562.37 88888.00 2016-09-20 19:26:13.408 264 11814.93 167.41 52562.43 88888.00 2016-09-20 19:26:13.908 264 11814.90 167.41 52562.46 88888.00 2016-09-20 19:26:14.408 264 11814.89 167.46 52562.48 88888.00 2016-09-20 19:26:14.908 264 11814.92 167.48 52562.48 88888.00 2016-09-20 19:26:15.408 264 11815.01 167.47 52562.47 88888.00 2016-09-20 19:26:15.908 264 11814.99 167.48 52562.46 88888.00 2016-09-20 19:26:16.408 264 11814.93 167.50 52562.47 88888.00 2016-09-20 19:26:16.908 264 11814.97 167.50 52562.47 88888.00 2016-09-20 19:26:17.408 264 11815.00 167.54 52562.48 88888.00 2016-09-20 19:26:17.908 264 11815.08 167.55 52562.49 88888.00 2016-09-20 19:26:18.408 264 11815.17 167.54 52562.45 88888.00 2016-09-20 19:26:18.908 264 11815.19 167.58 52562.45 88888.00 2016-09-20 19:26:19.408 264 11815.18 167.62 52562.43 88888.00 2016-09-20 19:26:19.908 264 11815.20 167.60 52562.38 88888.00 2016-09-20 19:26:20.408 264 11815.23 167.58 52562.38 88888.00 2016-09-20 19:26:20.908 264 11815.26 167.57 52562.39 88888.00 2016-09-20 19:26:21.408 264 11815.30 167.62 52562.34 88888.00 2016-09-20 19:26:21.908 264 11815.33 167.62 52562.30 88888.00 2016-09-20 19:26:22.408 264 11815.34 167.62 52562.36 88888.00 2016-09-20 19:26:22.908 264 11815.32 167.64 52562.44 88888.00 2016-09-20 19:26:23.408 264 11815.33 167.62 52562.43 88888.00 2016-09-20 19:26:23.908 264 11815.36 167.62 52562.46 88888.00 2016-09-20 19:26:24.408 264 11815.37 167.64 52562.50 88888.00 2016-09-20 19:26:24.908 264 11815.40 167.65 52562.49 88888.00 2016-09-20 19:26:25.408 264 11815.40 167.61 52562.45 88888.00 2016-09-20 19:26:25.908 264 11815.41 167.58 52562.43 88888.00 2016-09-20 19:26:26.408 264 11815.40 167.59 52562.46 88888.00 2016-09-20 19:26:26.908 264 11815.40 167.57 52562.49 88888.00 2016-09-20 19:26:27.408 264 11815.43 167.55 52562.46 88888.00 2016-09-20 19:26:27.908 264 11815.44 167.59 52562.45 88888.00 2016-09-20 19:26:28.408 264 11815.46 167.58 52562.41 88888.00 2016-09-20 19:26:28.908 264 11815.50 167.56 52562.38 88888.00 2016-09-20 19:26:29.408 264 11815.49 167.55 52562.40 88888.00 2016-09-20 19:26:29.908 264 11815.47 167.55 52562.45 88888.00 2016-09-20 19:26:30.408 264 11815.45 167.52 52562.44 88888.00 2016-09-20 19:26:30.908 264 11815.44 167.52 52562.39 88888.00 2016-09-20 19:26:31.408 264 11815.47 167.58 52562.39 88888.00 2016-09-20 19:26:31.908 264 11815.49 167.61 52562.41 88888.00 2016-09-20 19:26:32.408 264 11815.47 167.59 52562.45 88888.00 2016-09-20 19:26:32.908 264 11815.43 167.57 52562.48 88888.00 2016-09-20 19:26:33.408 264 11815.38 167.59 52562.49 88888.00 2016-09-20 19:26:33.908 264 11815.33 167.62 52562.52 88888.00 2016-09-20 19:26:34.408 264 11815.32 167.69 52562.50 88888.00 2016-09-20 19:26:34.908 264 11815.29 167.72 52562.52 88888.00 2016-09-20 19:26:35.408 264 11815.29 167.76 52562.52 88888.00 2016-09-20 19:26:35.908 264 11815.28 167.78 52562.54 88888.00 2016-09-20 19:26:36.408 264 11815.29 167.74 52562.53 88888.00 2016-09-20 19:26:36.908 264 11815.36 167.75 52562.47 88888.00 2016-09-20 19:26:37.408 264 11815.40 167.71 52562.43 88888.00 2016-09-20 19:26:37.908 264 11815.41 167.71 52562.41 88888.00 2016-09-20 19:26:38.408 264 11815.42 167.71 52562.41 88888.00 2016-09-20 19:26:38.908 264 11815.42 167.74 52562.39 88888.00 2016-09-20 19:26:39.408 264 11815.45 167.71 52562.39 88888.00 2016-09-20 19:26:39.908 264 11815.52 167.69 52562.35 88888.00 2016-09-20 19:26:40.408 264 11815.55 167.68 52562.29 88888.00 2016-09-20 19:26:40.908 264 11815.53 167.75 52562.29 88888.00 2016-09-20 19:26:41.408 264 11815.52 167.71 52562.28 88888.00 2016-09-20 19:26:41.908 264 11815.58 167.66 52562.26 88888.00 2016-09-20 19:26:42.408 264 11815.60 167.70 52562.26 88888.00 2016-09-20 19:26:42.908 264 11815.59 167.72 52562.29 88888.00 2016-09-20 19:26:43.408 264 11815.62 167.71 52562.28 88888.00 2016-09-20 19:26:43.908 264 11815.60 167.74 52562.28 88888.00 2016-09-20 19:26:44.408 264 11815.61 167.80 52562.29 88888.00 2016-09-20 19:26:44.908 264 11815.60 167.80 52562.23 88888.00 2016-09-20 19:26:45.409 264 11815.58 167.79 52562.25 88888.00 2016-09-20 19:26:45.909 264 11815.61 167.76 52562.26 88888.00 2016-09-20 19:26:46.409 264 11815.58 167.78 52562.28 88888.00 2016-09-20 19:26:46.909 264 11815.55 167.81 52562.27 88888.00 2016-09-20 19:26:47.409 264 11815.55 167.78 52562.26 88888.00 2016-09-20 19:26:47.909 264 11815.58 167.79 52562.27 88888.00 2016-09-20 19:26:48.409 264 11815.56 167.83 52562.27 88888.00 2016-09-20 19:26:48.909 264 11815.58 167.80 52562.28 88888.00 2016-09-20 19:26:49.409 264 11815.60 167.78 52562.23 88888.00 2016-09-20 19:26:49.909 264 11815.59 167.79 52562.21 88888.00 2016-09-20 19:26:50.409 264 11815.56 167.79 52562.20 88888.00 2016-09-20 19:26:50.909 264 11815.58 167.80 52562.20 88888.00 2016-09-20 19:26:51.409 264 11815.59 167.83 52562.19 88888.00 2016-09-20 19:26:51.909 264 11815.60 167.88 52562.19 88888.00 2016-09-20 19:26:52.409 264 11815.56 167.88 52562.20 88888.00 2016-09-20 19:26:52.909 264 11815.54 167.86 52562.19 88888.00 2016-09-20 19:26:53.409 264 11815.51 167.89 52562.22 88888.00 2016-09-20 19:26:53.909 264 11815.52 167.94 52562.25 88888.00 2016-09-20 19:26:54.409 264 11815.53 167.91 52562.25 88888.00 2016-09-20 19:26:54.909 264 11815.49 167.93 52562.28 88888.00 2016-09-20 19:26:55.409 264 11815.47 167.95 52562.27 88888.00 2016-09-20 19:26:55.909 264 11815.49 167.96 52562.23 88888.00 2016-09-20 19:26:56.409 264 11815.44 167.97 52562.23 88888.00 2016-09-20 19:26:56.909 264 11815.35 168.01 52562.31 88888.00 2016-09-20 19:26:57.409 264 11815.16 168.14 52562.48 88888.00 2016-09-20 19:26:57.909 264 11815.01 168.19 52562.57 88888.00 2016-09-20 19:26:58.409 264 11814.92 168.17 52562.66 88888.00 2016-09-20 19:26:58.909 264 11814.88 168.17 52562.71 88888.00 2016-09-20 19:26:59.409 264 11814.88 168.20 52562.71 88888.00 2016-09-20 19:26:59.909 264 11814.90 168.27 52562.69 88888.00 2016-09-20 19:27:00.409 264 11815.00 168.26 52562.60 88888.00 2016-09-20 19:27:00.909 264 11815.07 168.23 52562.50 88888.00 2016-09-20 19:27:01.409 264 11815.03 168.23 52562.57 88888.00 2016-09-20 19:27:01.909 264 11814.99 168.23 52562.64 88888.00 2016-09-20 19:27:02.409 264 11815.11 168.18 52562.52 88888.00 2016-09-20 19:27:02.909 264 11815.23 168.16 52562.45 88888.00 2016-09-20 19:27:03.409 264 11815.28 168.08 52562.43 88888.00 2016-09-20 19:27:03.909 264 11815.24 168.08 52562.45 88888.00 2016-09-20 19:27:04.409 264 11815.18 168.17 52562.52 88888.00 2016-09-20 19:27:04.909 264 11815.17 168.17 52562.54 88888.00 2016-09-20 19:27:05.409 264 11815.28 168.13 52562.46 88888.00 2016-09-20 19:27:05.909 264 11815.36 168.08 52562.40 88888.00 2016-09-20 19:27:06.409 264 11815.41 168.09 52562.45 88888.00 2016-09-20 19:27:06.909 264 11815.34 168.08 52562.48 88888.00 2016-09-20 19:27:07.409 264 11815.35 168.10 52562.46 88888.00 2016-09-20 19:27:07.909 264 11815.41 168.05 52562.46 88888.00 2016-09-20 19:27:08.409 264 11815.41 168.06 52562.43 88888.00 2016-09-20 19:27:08.909 264 11815.45 168.01 52562.39 88888.00 2016-09-20 19:27:09.409 264 11815.46 168.00 52562.37 88888.00 2016-09-20 19:27:09.909 264 11815.49 167.97 52562.38 88888.00 2016-09-20 19:27:10.409 264 11815.45 167.97 52562.41 88888.00 2016-09-20 19:27:10.909 264 11815.50 167.96 52562.40 88888.00 2016-09-20 19:27:11.409 264 11815.52 167.95 52562.39 88888.00 2016-09-20 19:27:11.909 264 11815.52 167.94 52562.41 88888.00 2016-09-20 19:27:12.409 264 11815.55 167.93 52562.41 88888.00 2016-09-20 19:27:12.909 264 11815.59 167.99 52562.39 88888.00 2016-09-20 19:27:13.409 264 11815.60 167.95 52562.39 88888.00 2016-09-20 19:27:13.909 264 11815.60 167.96 52562.45 88888.00 2016-09-20 19:27:14.409 264 11815.61 167.99 52562.44 88888.00 2016-09-20 19:27:14.909 264 11815.59 167.98 52562.45 88888.00 2016-09-20 19:27:15.409 264 11815.58 167.96 52562.47 88888.00 2016-09-20 19:27:15.909 264 11815.56 168.01 52562.52 88888.00 2016-09-20 19:27:16.409 264 11815.51 168.05 52562.57 88888.00 2016-09-20 19:27:16.909 264 11815.50 168.05 52562.58 88888.00 2016-09-20 19:27:17.409 264 11815.51 168.05 52562.60 88888.00 2016-09-20 19:27:17.909 264 11815.52 168.01 52562.55 88888.00 2016-09-20 19:27:18.409 264 11815.50 167.99 52562.55 88888.00 2016-09-20 19:27:18.909 264 11815.45 168.00 52562.57 88888.00 2016-09-20 19:27:19.409 264 11815.42 168.04 52562.61 88888.00 2016-09-20 19:27:19.909 264 11815.34 168.03 52562.73 88888.00 2016-09-20 19:27:20.409 264 11815.34 167.97 52562.73 88888.00 2016-09-20 19:27:20.909 264 11815.42 167.91 52562.63 88888.00 2016-09-20 19:27:21.409 264 11815.45 167.97 52562.63 88888.00 2016-09-20 19:27:21.909 264 11815.47 167.97 52562.60 88888.00 2016-09-20 19:27:22.409 264 11815.45 167.97 52562.61 88888.00 2016-09-20 19:27:22.909 264 11815.52 167.93 52562.61 88888.00 2016-09-20 19:27:23.409 264 11815.60 167.91 52562.56 88888.00 2016-09-20 19:27:23.909 264 11815.56 167.94 52562.57 88888.00 2016-09-20 19:27:24.409 264 11815.58 167.90 52562.58 88888.00 2016-09-20 19:27:24.909 264 11815.61 167.88 52562.54 88888.00 2016-09-20 19:27:25.409 264 11815.54 167.96 52562.60 88888.00 2016-09-20 19:27:25.909 264 11815.50 167.99 52562.66 88888.00 2016-09-20 19:27:26.409 264 11815.34 168.04 52562.76 88888.00 2016-09-20 19:27:26.909 264 11815.30 168.05 52562.78 88888.00 2016-09-20 19:27:27.409 264 11815.35 168.00 52562.70 88888.00 2016-09-20 19:27:27.909 264 11815.40 167.99 52562.66 88888.00 2016-09-20 19:27:28.409 264 11815.40 167.99 52562.71 88888.00 2016-09-20 19:27:28.909 264 11815.38 167.97 52562.72 88888.00 2016-09-20 19:27:29.409 264 11815.40 167.94 52562.71 88888.00 2016-09-20 19:27:29.909 264 11815.43 167.91 52562.70 88888.00 2016-09-20 19:27:30.409 264 11815.43 167.95 52562.70 88888.00 2016-09-20 19:27:30.909 264 11815.35 167.99 52562.69 88888.00 2016-09-20 19:27:31.409 264 11815.29 167.96 52562.70 88888.00 2016-09-20 19:27:31.909 264 11814.66 168.14 52563.20 88888.00 2016-09-20 19:27:32.409 264 11814.14 168.29 52563.54 88888.00 2016-09-20 19:27:32.909 264 11814.05 168.35 52563.61 88888.00 2016-09-20 19:27:33.409 264 11814.01 168.38 52563.67 88888.00 2016-09-20 19:27:33.909 264 11813.93 168.37 52563.68 88888.00 2016-09-20 19:27:34.409 264 11813.91 168.36 52563.64 88888.00 2016-09-20 19:27:34.909 264 11813.98 168.35 52563.55 88888.00 2016-09-20 19:27:35.409 264 11814.15 168.28 52563.44 88888.00 2016-09-20 19:27:35.909 264 11814.23 168.20 52563.36 88888.00 2016-09-20 19:27:36.409 264 11814.20 168.23 52563.36 88888.00 2016-09-20 19:27:36.909 264 11814.18 168.24 52563.35 88888.00 2016-09-20 19:27:37.409 264 11814.22 168.24 52563.35 88888.00 2016-09-20 19:27:37.909 264 11814.18 168.17 52563.36 88888.00 2016-09-20 19:27:38.409 264 11814.16 168.17 52563.32 88888.00 2016-09-20 19:27:38.909 264 11814.00 168.24 52563.46 88888.00 2016-09-20 19:27:39.409 264 11813.85 168.28 52563.59 88888.00 2016-09-20 19:27:39.909 264 11813.34 168.43 52564.02 88888.00 2016-09-20 19:27:40.409 264 11813.40 168.36 52563.98 88888.00 2016-09-20 19:27:40.909 264 11813.67 168.30 52563.76 88888.00 2016-09-20 19:27:41.409 264 11813.84 168.24 52563.63 88888.00 2016-09-20 19:27:41.909 264 11813.52 168.29 52563.85 88888.00 2016-09-20 19:27:42.409 264 11813.25 168.38 52564.03 88888.00 2016-09-20 19:27:42.909 264 11813.26 168.36 52563.93 88888.00 2016-09-20 19:27:43.409 264 11813.28 168.34 52563.85 88888.00 2016-09-20 19:27:43.909 264 11813.26 168.35 52563.85 88888.00 2016-09-20 19:27:44.409 264 11813.06 168.42 52564.06 88888.00 2016-09-20 19:27:44.909 264 11813.43 168.28 52563.75 88888.00 2016-09-20 19:27:45.409 264 11813.94 168.07 52563.31 88888.00 2016-09-20 19:27:45.909 264 11814.12 168.03 52563.14 88888.00 2016-09-20 19:27:46.409 264 11814.32 167.98 52562.96 88888.00 2016-09-20 19:27:46.909 264 11814.44 167.96 52562.88 88888.00 2016-09-20 19:27:47.409 264 11814.59 167.94 52562.79 88888.00 2016-09-20 19:27:47.909 264 11814.95 167.76 52562.50 88888.00 2016-09-20 19:27:48.409 264 11815.03 167.71 52562.46 88888.00 2016-09-20 19:27:48.909 264 11815.01 167.70 52562.48 88888.00 2016-09-20 19:27:49.409 264 11815.01 167.70 52562.48 88888.00 2016-09-20 19:27:49.909 264 11815.00 167.70 52562.50 88888.00 2016-09-20 19:27:50.409 264 11814.77 167.81 52562.64 88888.00 2016-09-20 19:27:50.909 264 11814.49 167.88 52562.82 88888.00 2016-09-20 19:27:51.409 264 11814.47 167.88 52562.84 88888.00 2016-09-20 19:27:51.909 264 11813.67 168.13 52563.52 88888.00 2016-09-20 19:27:52.409 264 11812.98 168.36 52564.07 88888.00 2016-09-20 19:27:52.909 264 11813.43 168.26 52563.66 88888.00 2016-09-20 19:27:53.409 264 11813.57 168.25 52563.54 88888.00 2016-09-20 19:27:53.909 264 11813.49 168.24 52563.59 88888.00 2016-09-20 19:27:54.409 264 11813.34 168.26 52563.72 88888.00 2016-09-20 19:27:54.909 264 11813.19 168.30 52563.80 88888.00 2016-09-20 19:27:55.409 264 11813.40 168.22 52563.61 88888.00 2016-09-20 19:27:55.909 264 11813.51 168.22 52563.54 88888.00 2016-09-20 19:27:56.409 264 11813.40 168.25 52563.63 88888.00 2016-09-20 19:27:56.909 264 11813.35 168.26 52563.66 88888.00 2016-09-20 19:27:57.409 264 11813.27 168.26 52563.71 88888.00 2016-09-20 19:27:57.909 264 11813.36 168.24 52563.57 88888.00 2016-09-20 19:27:58.409 264 11813.51 168.20 52563.43 88888.00 2016-09-20 19:27:58.909 264 11813.43 168.22 52563.51 88888.00 2016-09-20 19:27:59.409 264 11813.34 168.22 52563.57 88888.00 2016-09-20 19:27:59.909 264 11813.18 168.24 52563.63 88888.00 2016-09-20 19:28:00.409 264 11813.17 168.24 52563.62 88888.00 2016-09-20 19:28:00.909 264 11813.22 168.22 52563.61 88888.00 2016-09-20 19:28:01.409 264 11813.23 168.25 52563.60 88888.00 2016-09-20 19:28:01.909 264 11813.17 168.29 52563.63 88888.00 2016-09-20 19:28:02.409 264 11813.02 168.29 52563.69 88888.00 2016-09-20 19:28:02.909 264 11813.00 168.28 52563.69 88888.00 2016-09-20 19:28:03.409 264 11812.95 168.35 52563.69 88888.00 2016-09-20 19:28:03.909 264 11812.87 168.34 52563.72 88888.00 2016-09-20 19:28:04.409 264 11812.79 168.36 52563.81 88888.00 2016-09-20 19:28:04.909 264 11812.82 168.35 52563.80 88888.00 2016-09-20 19:28:05.409 264 11812.73 168.41 52563.82 88888.00 2016-09-20 19:28:05.909 264 11812.19 168.59 52564.26 88888.00 2016-09-20 19:28:06.409 264 11811.33 168.87 52565.04 88888.00 2016-09-20 19:28:06.909 264 11810.95 168.96 52565.43 88888.00 2016-09-20 19:28:07.409 264 11811.20 168.91 52565.20 88888.00 2016-09-20 19:28:07.909 264 11811.95 168.65 52564.46 88888.00 2016-09-20 19:28:08.409 264 11812.25 168.56 52564.14 88888.00 2016-09-20 19:28:08.909 264 11812.07 168.58 52564.24 88888.00 2016-09-20 19:28:09.409 264 11812.23 168.52 52564.10 88888.00 2016-09-20 19:28:09.909 264 11812.28 168.51 52564.06 88888.00 2016-09-20 19:28:10.409 264 11812.22 168.56 52564.08 88888.00 2016-09-20 19:28:10.909 264 11812.27 168.55 52564.07 88888.00 2016-09-20 19:28:11.409 264 11812.42 168.51 52563.94 88888.00 2016-09-20 19:28:11.909 264 11812.47 168.48 52563.86 88888.00 2016-09-20 19:28:12.409 264 11812.46 168.47 52563.88 88888.00 2016-09-20 19:28:12.909 264 11812.43 168.46 52563.87 88888.00 2016-09-20 19:28:13.409 264 11812.42 168.44 52563.88 88888.00 2016-09-20 19:28:13.909 264 11812.42 168.46 52563.90 88888.00 2016-09-20 19:28:14.409 264 11812.37 168.43 52563.89 88888.00 2016-09-20 19:28:14.909 264 11812.36 168.39 52563.88 88888.00 2016-09-20 19:28:15.409 264 11812.31 168.39 52563.90 88888.00 2016-09-20 19:28:15.909 264 11812.31 168.43 52563.88 88888.00 2016-09-20 19:28:16.409 264 11812.33 168.41 52563.90 88888.00 2016-09-20 19:28:16.909 264 11812.25 168.39 52563.95 88888.00 2016-09-20 19:28:17.409 264 11812.20 168.36 52563.97 88888.00 2016-09-20 19:28:17.909 264 11812.11 168.35 52564.03 88888.00 2016-09-20 19:28:18.409 264 11812.09 168.35 52564.01 88888.00 2016-09-20 19:28:18.909 264 11812.11 168.36 52563.97 88888.00 2016-09-20 19:28:19.409 264 11812.04 168.37 52564.05 88888.00 2016-09-20 19:28:19.909 264 11812.11 168.37 52564.02 88888.00 2016-09-20 19:28:20.409 264 11812.14 168.30 52563.95 88888.00 2016-09-20 19:28:20.909 264 11812.22 168.26 52563.87 88888.00 2016-09-20 19:28:21.409 264 11812.26 168.23 52563.82 88888.00 2016-09-20 19:28:21.909 264 11812.33 168.22 52563.78 88888.00 2016-09-20 19:28:22.409 264 11812.45 168.18 52563.68 88888.00 2016-09-20 19:28:22.909 264 11812.45 168.15 52563.68 88888.00 2016-09-20 19:28:23.409 264 11812.44 168.15 52563.68 88888.00 2016-09-20 19:28:23.909 264 11812.35 168.17 52563.72 88888.00 2016-09-20 19:28:24.409 264 11812.33 168.14 52563.72 88888.00 2016-09-20 19:28:24.909 264 11812.40 168.17 52563.73 88888.00 2016-09-20 19:28:25.409 264 11812.36 168.23 52563.76 88888.00 2016-09-20 19:28:25.909 264 11812.26 168.20 52563.77 88888.00 2016-09-20 19:28:26.409 264 11812.22 168.19 52563.76 88888.00 2016-09-20 19:28:26.909 264 11812.22 168.20 52563.77 88888.00 2016-09-20 19:28:27.409 264 11812.26 168.17 52563.72 88888.00 2016-09-20 19:28:27.909 264 11812.29 168.18 52563.69 88888.00 2016-09-20 19:28:28.409 264 11812.22 168.22 52563.79 88888.00 2016-09-20 19:28:28.909 264 11812.16 168.26 52563.84 88888.00 2016-09-20 19:28:29.409 264 11812.16 168.24 52563.76 88888.00 2016-09-20 19:28:29.909 264 11812.20 168.20 52563.75 88888.00 2016-09-20 19:28:30.409 264 11812.19 168.25 52563.73 88888.00 2016-09-20 19:28:30.909 264 11812.30 168.26 52563.63 88888.00 2016-09-20 19:28:31.409 264 11812.31 168.20 52563.64 88888.00 2016-09-20 19:28:31.909 264 11812.40 168.18 52563.57 88888.00 2016-09-20 19:28:32.409 264 11812.46 168.18 52563.49 88888.00 2016-09-20 19:28:32.909 264 11812.45 168.18 52563.50 88888.00 2016-09-20 19:28:33.409 264 11812.42 168.18 52563.57 88888.00 2016-09-20 19:28:33.909 264 11812.40 168.16 52563.57 88888.00 2016-09-20 19:28:34.409 264 11812.38 168.15 52563.58 88888.00 2016-09-20 19:28:34.909 264 11812.37 168.13 52563.58 88888.00 2016-09-20 19:28:35.409 264 11812.35 168.17 52563.58 88888.00 2016-09-20 19:28:35.909 264 11812.28 168.17 52563.61 88888.00 2016-09-20 19:28:36.409 264 11812.10 168.20 52563.71 88888.00 2016-09-20 19:28:36.909 264 11812.01 168.24 52563.78 88888.00 2016-09-20 19:28:37.409 264 11812.04 168.17 52563.73 88888.00 2016-09-20 19:28:37.909 264 11812.00 168.15 52563.76 88888.00 2016-09-20 19:28:38.409 264 11812.01 168.16 52563.80 88888.00 2016-09-20 19:28:38.909 264 11812.02 168.17 52563.86 88888.00 2016-09-20 19:28:39.409 264 11812.11 168.14 52563.80 88888.00 2016-09-20 19:28:39.909 264 11812.16 168.08 52563.69 88888.00 2016-09-20 19:28:40.409 264 11812.10 168.09 52563.66 88888.00 2016-09-20 19:28:40.909 264 11812.03 168.12 52563.67 88888.00 2016-09-20 19:28:41.409 264 11812.02 168.09 52563.67 88888.00 2016-09-20 19:28:41.909 264 11812.00 168.13 52563.70 88888.00 2016-09-20 19:28:42.409 264 11812.03 168.12 52563.69 88888.00 2016-09-20 19:28:42.909 264 11811.92 168.09 52563.68 88888.00 2016-09-20 19:28:43.409 264 11811.90 168.09 52563.70 88888.00 2016-09-20 19:28:43.909 264 11811.95 168.06 52563.66 88888.00 2016-09-20 19:28:44.409 264 11812.01 168.05 52563.63 88888.00 2016-09-20 19:28:44.909 264 11811.96 168.10 52563.62 88888.00 2016-09-20 19:28:45.409 264 11811.92 168.17 52563.71 88888.00 2016-09-20 19:28:45.909 264 11811.88 168.22 52563.75 88888.00 2016-09-20 19:28:46.409 264 11811.84 168.20 52563.76 88888.00 2016-09-20 19:28:46.909 264 11811.82 168.20 52563.80 88888.00 2016-09-20 19:28:47.409 264 11811.83 168.23 52563.81 88888.00 2016-09-20 19:28:47.909 264 11811.88 168.26 52563.76 88888.00 2016-09-20 19:28:48.409 264 11811.94 168.25 52563.67 88888.00 2016-09-20 19:28:48.909 264 11811.86 168.26 52563.68 88888.00 2016-09-20 19:28:49.409 264 11811.88 168.28 52563.68 88888.00 2016-09-20 19:28:49.909 264 11811.95 168.29 52563.62 88888.00 2016-09-20 19:28:50.409 264 11812.01 168.32 52563.61 88888.00 2016-09-20 19:28:50.909 264 11812.01 168.32 52563.57 88888.00 2016-09-20 19:28:51.409 264 11812.04 168.30 52563.59 88888.00 2016-09-20 19:28:51.909 264 11812.03 168.26 52563.59 88888.00 2016-09-20 19:28:52.409 264 11812.00 168.23 52563.60 88888.00 2016-09-20 19:28:52.909 264 11811.99 168.27 52563.66 88888.00 2016-09-20 19:28:53.409 264 11811.96 168.29 52563.67 88888.00 2016-09-20 19:28:53.909 264 11811.98 168.29 52563.66 88888.00 2016-09-20 19:28:54.409 264 11812.02 168.29 52563.66 88888.00 2016-09-20 19:28:54.909 264 11812.07 168.28 52563.64 88888.00 2016-09-20 19:28:55.409 264 11812.07 168.29 52563.62 88888.00 2016-09-20 19:28:55.909 264 11812.02 168.30 52563.63 88888.00 2016-09-20 19:28:56.409 264 11811.98 168.32 52563.64 88888.00 2016-09-20 19:28:56.909 264 11811.95 168.25 52563.63 88888.00 2016-09-20 19:28:57.409 264 11812.04 168.18 52563.55 88888.00 2016-09-20 19:28:57.909 264 11812.12 168.18 52563.57 88888.00 2016-09-20 19:28:58.409 264 11812.11 168.17 52563.54 88888.00 2016-09-20 19:28:58.909 264 11812.08 168.16 52563.54 88888.00 2016-09-20 19:28:59.409 264 11812.05 168.18 52563.57 88888.00 2016-09-20 19:28:59.909 264 11812.08 168.18 52563.58 88888.00 2016-09-20 19:29:00.409 264 11812.13 168.16 52563.57 88888.00 2016-09-20 19:29:00.909 264 11812.10 168.16 52563.53 88888.00 2016-09-20 19:29:01.409 264 11812.04 168.17 52563.57 88888.00 2016-09-20 19:29:01.909 264 11812.01 168.17 52563.63 88888.00 2016-09-20 19:29:02.409 264 11812.03 168.14 52563.62 88888.00 2016-09-20 19:29:02.909 264 11812.02 168.16 52563.63 88888.00 2016-09-20 19:29:03.409 264 11812.04 168.16 52563.61 88888.00 2016-09-20 19:29:03.909 264 11812.21 168.13 52563.47 88888.00 2016-09-20 19:29:04.409 264 11812.17 168.19 52563.50 88888.00 2016-09-20 19:29:04.909 264 11812.12 168.19 52563.55 88888.00 2016-09-20 19:29:05.409 264 11812.12 168.12 52563.58 88888.00 2016-09-20 19:29:05.909 264 11812.01 168.10 52563.63 88888.00 2016-09-20 19:29:06.409 264 11812.00 168.13 52563.63 88888.00 2016-09-20 19:29:06.909 264 11812.16 168.09 52563.52 88888.00 2016-09-20 19:29:07.409 264 11812.25 168.08 52563.43 88888.00 2016-09-20 19:29:07.909 264 11812.28 168.10 52563.37 88888.00 2016-09-20 19:29:08.409 264 11812.36 168.09 52563.34 88888.00 2016-09-20 19:29:08.909 264 11812.25 168.08 52563.42 88888.00 2016-09-20 19:29:09.409 264 11812.19 168.10 52563.47 88888.00 2016-09-20 19:29:09.909 264 11812.17 168.12 52563.51 88888.00 2016-09-20 19:29:10.409 264 11812.18 168.17 52563.52 88888.00 2016-09-20 19:29:10.909 264 11812.14 168.25 52563.55 88888.00 2016-09-20 19:29:11.409 264 11812.11 168.29 52563.58 88888.00 2016-09-20 19:29:11.909 264 11812.16 168.28 52563.60 88888.00 2016-09-20 19:29:12.409 264 11812.14 168.29 52563.58 88888.00 2016-09-20 19:29:12.909 264 11812.22 168.24 52563.50 88888.00 2016-09-20 19:29:13.409 264 11812.23 168.25 52563.47 88888.00 2016-09-20 19:29:13.909 264 11812.25 168.24 52563.49 88888.00 2016-09-20 19:29:14.409 264 11812.28 168.22 52563.47 88888.00 2016-09-20 19:29:14.909 264 11812.34 168.19 52563.44 88888.00 2016-09-20 19:29:15.409 264 11812.35 168.20 52563.43 88888.00 2016-09-20 19:29:15.909 264 11812.35 168.24 52563.37 88888.00 2016-09-20 19:29:16.409 264 11812.37 168.22 52563.34 88888.00 2016-09-20 19:29:16.909 264 11812.42 168.16 52563.31 88888.00 2016-09-20 19:29:17.409 264 11812.51 168.16 52563.27 88888.00 2016-09-20 19:29:17.909 264 11812.54 168.15 52563.24 88888.00 2016-09-20 19:29:18.409 264 11812.65 168.07 52563.15 88888.00 2016-09-20 19:29:18.909 264 11812.63 168.06 52563.18 88888.00 2016-09-20 19:29:19.409 264 11812.49 168.10 52563.28 88888.00 2016-09-20 19:29:19.909 264 11812.47 168.14 52563.31 88888.00 2016-09-20 19:29:20.410 264 11812.39 168.16 52563.33 88888.00 2016-09-20 19:29:20.910 264 11812.37 168.16 52563.38 88888.00 2016-09-20 19:29:21.410 264 11812.37 168.18 52563.44 88888.00 2016-09-20 19:29:21.910 264 11812.31 168.18 52563.49 88888.00 2016-09-20 19:29:22.410 264 11812.27 168.16 52563.51 88888.00 2016-09-20 19:29:22.910 264 11812.31 168.16 52563.45 88888.00 2016-09-20 19:29:23.410 264 11812.31 168.19 52563.45 88888.00 2016-09-20 19:29:23.910 264 11812.31 168.17 52563.42 88888.00 2016-09-20 19:29:24.410 264 11812.34 168.17 52563.45 88888.00 2016-09-20 19:29:24.910 264 11812.35 168.17 52563.52 88888.00 2016-09-20 19:29:25.410 264 11812.33 168.18 52563.55 88888.00 2016-09-20 19:29:25.910 264 11812.23 168.25 52563.58 88888.00 2016-09-20 19:29:26.410 264 11812.09 168.27 52563.61 88888.00 2016-09-20 19:29:26.910 264 11812.16 168.24 52563.57 88888.00 2016-09-20 19:29:27.410 264 11812.19 168.30 52563.57 88888.00 2016-09-20 19:29:27.910 264 11812.14 168.30 52563.59 88888.00 2016-09-20 19:29:28.410 264 11812.18 168.23 52563.57 88888.00 2016-09-20 19:29:28.910 264 11812.19 168.25 52563.54 88888.00 2016-09-20 19:29:29.410 264 11812.12 168.32 52563.58 88888.00 2016-09-20 19:29:29.910 264 11812.05 168.37 52563.61 88888.00 2016-09-20 19:29:30.410 264 11811.92 168.42 52563.77 88888.00 2016-09-20 19:29:30.910 264 11811.86 168.38 52563.78 88888.00 2016-09-20 19:29:31.410 264 11811.85 168.41 52563.71 88888.00 2016-09-20 19:29:31.910 264 11811.83 168.47 52563.71 88888.00 2016-09-20 19:29:32.410 264 11811.83 168.52 52563.73 88888.00 2016-09-20 19:29:32.910 264 11811.85 168.51 52563.72 88888.00 2016-09-20 19:29:33.410 264 11811.86 168.45 52563.69 88888.00 2016-09-20 19:29:33.910 264 11811.87 168.47 52563.69 88888.00 2016-09-20 19:29:34.410 264 11811.88 168.51 52563.67 88888.00 2016-09-20 19:29:34.910 264 11811.82 168.48 52563.70 88888.00 2016-09-20 19:29:35.410 264 11811.83 168.47 52563.70 88888.00 2016-09-20 19:29:35.910 264 11811.77 168.51 52563.76 88888.00 2016-09-20 19:29:36.410 264 11811.74 168.52 52563.79 88888.00 2016-09-20 19:29:36.910 264 11811.79 168.49 52563.75 88888.00 2016-09-20 19:29:37.410 264 11811.83 168.47 52563.68 88888.00 2016-09-20 19:29:37.910 264 11811.74 168.45 52563.75 88888.00 2016-09-20 19:29:38.410 264 11811.59 168.46 52563.89 88888.00 2016-09-20 19:29:38.910 264 11811.61 168.47 52563.88 88888.00 2016-09-20 19:29:39.410 264 11811.68 168.44 52563.80 88888.00 2016-09-20 19:29:39.910 264 11811.68 168.45 52563.80 88888.00 2016-09-20 19:29:40.410 264 11811.77 168.52 52563.79 88888.00 2016-09-20 19:29:40.910 264 11811.81 168.48 52563.73 88888.00 2016-09-20 19:29:41.410 264 11811.81 168.53 52563.69 88888.00 2016-09-20 19:29:41.910 264 11811.79 168.49 52563.70 88888.00 2016-09-20 19:29:42.410 264 11811.75 168.48 52563.71 88888.00 2016-09-20 19:29:42.910 264 11811.69 168.49 52563.75 88888.00 2016-09-20 19:29:43.410 264 11811.70 168.49 52563.72 88888.00 2016-09-20 19:29:43.910 264 11811.74 168.51 52563.69 88888.00 2016-09-20 19:29:44.410 264 11811.75 168.53 52563.70 88888.00 2016-09-20 19:29:44.910 264 11811.78 168.53 52563.69 88888.00 2016-09-20 19:29:45.410 264 11811.82 168.54 52563.64 88888.00 2016-09-20 19:29:45.910 264 11811.81 168.53 52563.63 88888.00 2016-09-20 19:29:46.410 264 11811.78 168.53 52563.63 88888.00 2016-09-20 19:29:46.910 264 11811.73 168.57 52563.66 88888.00 2016-09-20 19:29:47.410 264 11811.72 168.58 52563.68 88888.00 2016-09-20 19:29:47.910 264 11811.74 168.56 52563.68 88888.00 2016-09-20 19:29:48.410 264 11811.70 168.55 52563.71 88888.00 2016-09-20 19:29:48.910 264 11811.69 168.57 52563.70 88888.00 2016-09-20 19:29:49.410 264 11811.68 168.62 52563.67 88888.00 2016-09-20 19:29:49.910 264 11811.67 168.64 52563.66 88888.00 2016-09-20 19:29:50.410 264 11811.68 168.64 52563.68 88888.00 2016-09-20 19:29:50.910 264 11811.65 168.64 52563.70 88888.00 2016-09-20 19:29:51.410 264 11811.66 168.62 52563.71 88888.00 2016-09-20 19:29:51.910 264 11811.95 168.55 52563.45 88888.00 2016-09-20 19:29:52.410 264 11811.92 168.58 52563.44 88888.00 2016-09-20 19:29:52.910 264 11811.92 168.58 52563.45 88888.00 2016-09-20 19:29:53.410 264 11812.25 168.49 52563.23 88888.00 2016-09-20 19:29:53.910 264 11812.29 168.46 52563.19 88888.00 2016-09-20 19:29:54.410 264 11812.19 168.49 52563.20 88888.00 2016-09-20 19:29:54.910 264 11812.22 168.43 52563.16 88888.00 2016-09-20 19:29:55.410 264 11812.38 168.42 52563.03 88888.00 2016-09-20 19:29:55.910 264 11812.36 168.43 52563.01 88888.00 2016-09-20 19:29:56.410 264 11812.33 168.39 52563.06 88888.00 2016-09-20 19:29:56.910 264 11812.28 168.41 52563.09 88888.00 2016-09-20 19:29:57.410 264 11812.28 168.43 52563.10 88888.00 2016-09-20 19:29:57.910 264 11812.33 168.41 52563.02 88888.00 2016-09-20 19:29:58.410 264 11812.34 168.39 52562.93 88888.00 2016-09-20 19:29:58.910 264 11812.07 168.45 52563.14 88888.00 2016-09-20 19:29:59.410 264 11812.01 168.46 52563.16 88888.00 2016-09-20 19:29:59.910 264 11812.30 168.38 52562.94 88888.00 2016-09-20 19:30:00.410 264 11812.40 168.39 52562.85 88888.00 2016-09-20 19:30:00.910 264 11812.43 168.39 52562.82 88888.00 2016-09-20 19:30:01.410 264 11812.48 168.37 52562.78 88888.00 2016-09-20 19:30:01.910 264 11812.53 168.36 52562.72 88888.00 2016-09-20 19:30:02.410 264 11812.52 168.35 52562.69 88888.00 2016-09-20 19:30:02.910 264 11812.52 168.32 52562.66 88888.00 2016-09-20 19:30:03.410 264 11812.61 168.27 52562.64 88888.00 2016-09-20 19:30:03.910 264 11812.65 168.28 52562.62 88888.00 2016-09-20 19:30:04.410 264 11812.65 168.29 52562.61 88888.00 2016-09-20 19:30:04.910 264 11812.61 168.33 52562.57 88888.00 2016-09-20 19:30:05.410 264 11812.64 168.30 52562.57 88888.00 2016-09-20 19:30:05.910 264 11812.63 168.30 52562.58 88888.00 2016-09-20 19:30:06.410 264 11812.62 168.28 52562.58 88888.00 2016-09-20 19:30:06.910 264 11812.62 168.28 52562.56 88888.00 2016-09-20 19:30:07.410 264 11812.57 168.33 52562.57 88888.00 2016-09-20 19:30:07.910 264 11812.55 168.34 52562.60 88888.00 2016-09-20 19:30:08.410 264 11812.49 168.30 52562.58 88888.00 2016-09-20 19:30:08.910 264 11812.49 168.34 52562.57 88888.00 2016-09-20 19:30:09.410 264 11812.44 168.38 52562.65 88888.00 2016-09-20 19:30:09.910 264 11812.33 168.39 52562.71 88888.00 2016-09-20 19:30:10.410 264 11812.31 168.37 52562.71 88888.00 2016-09-20 19:30:10.910 264 11812.40 168.36 52562.66 88888.00 2016-09-20 19:30:11.410 264 11812.40 168.41 52562.69 88888.00 2016-09-20 19:30:11.910 264 11812.36 168.42 52562.67 88888.00 2016-09-20 19:30:12.410 264 11812.34 168.41 52562.66 88888.00 2016-09-20 19:30:12.910 264 11812.28 168.42 52562.64 88888.00 2016-09-20 19:30:13.410 264 11812.23 168.42 52562.65 88888.00 2016-09-20 19:30:13.910 264 11812.18 168.41 52562.69 88888.00 2016-09-20 19:30:14.410 264 11812.13 168.39 52562.64 88888.00 2016-09-20 19:30:14.910 264 11812.14 168.35 52562.62 88888.00 2016-09-20 19:30:15.410 264 11812.25 168.34 52562.56 88888.00 2016-09-20 19:30:15.910 264 11812.17 168.35 52562.58 88888.00 2016-09-20 19:30:16.410 264 11812.08 168.36 52562.60 88888.00 2016-09-20 19:30:16.910 264 11812.14 168.34 52562.52 88888.00 2016-09-20 19:30:17.410 264 11812.16 168.30 52562.48 88888.00 2016-09-20 19:30:17.910 264 11812.13 168.28 52562.52 88888.00 2016-09-20 19:30:18.410 264 11812.09 168.28 52562.55 88888.00 2016-09-20 19:30:18.910 264 11812.01 168.32 52562.57 88888.00 2016-09-20 19:30:19.410 264 11812.00 168.34 52562.63 88888.00 2016-09-20 19:30:19.910 264 11811.99 168.34 52562.66 88888.00 2016-09-20 19:30:20.410 264 11812.00 168.38 52562.65 88888.00 2016-09-20 19:30:20.910 264 11811.91 168.35 52562.69 88888.00 2016-09-20 19:30:21.410 264 11811.87 168.36 52562.70 88888.00 2016-09-20 19:30:21.910 264 11811.87 168.34 52562.69 88888.00 2016-09-20 19:30:22.410 264 11811.84 168.35 52562.71 88888.00 2016-09-20 19:30:22.910 264 11811.83 168.37 52562.65 88888.00 2016-09-20 19:30:23.410 264 11811.82 168.37 52562.57 88888.00 2016-09-20 19:30:23.910 264 11811.87 168.34 52562.55 88888.00 2016-09-20 19:30:24.410 264 11811.90 168.35 52562.55 88888.00 2016-09-20 19:30:24.910 264 11811.87 168.35 52562.55 88888.00 2016-09-20 19:30:25.410 264 11811.83 168.37 52562.57 88888.00 2016-09-20 19:30:25.910 264 11811.74 168.39 52562.64 88888.00 2016-09-20 19:30:26.410 264 11811.58 168.39 52562.76 88888.00 2016-09-20 19:30:26.910 264 11811.61 168.37 52562.71 88888.00 2016-09-20 19:30:27.410 264 11811.52 168.39 52562.78 88888.00 2016-09-20 19:30:27.910 264 11811.47 168.38 52562.85 88888.00 2016-09-20 19:30:28.410 264 11811.46 168.41 52562.84 88888.00 2016-09-20 19:30:28.910 264 11811.39 168.39 52562.88 88888.00 2016-09-20 19:30:29.410 264 11811.32 168.38 52562.91 88888.00 2016-09-20 19:30:29.910 264 11811.25 168.41 52562.90 88888.00 2016-09-20 19:30:30.410 264 11811.24 168.35 52562.87 88888.00 2016-09-20 19:30:30.910 264 11811.23 168.34 52562.85 88888.00 2016-09-20 19:30:31.410 264 11811.26 168.35 52562.83 88888.00 2016-09-20 19:30:31.910 264 11811.25 168.37 52562.89 88888.00 2016-09-20 19:30:32.410 264 11811.22 168.37 52562.89 88888.00 2016-09-20 19:30:32.910 264 11811.06 168.35 52562.94 88888.00 2016-09-20 19:30:33.410 264 11810.96 168.34 52562.99 88888.00 2016-09-20 19:30:33.910 264 11810.87 168.39 52563.08 88888.00 2016-09-20 19:30:34.410 264 11810.90 168.37 52563.05 88888.00 2016-09-20 19:30:34.910 264 11810.89 168.38 52563.06 88888.00 2016-09-20 19:30:35.410 264 11810.79 168.42 52563.14 88888.00 2016-09-20 19:30:35.910 264 11810.80 168.39 52563.11 88888.00 2016-09-20 19:30:36.410 264 11810.78 168.38 52563.13 88888.00 2016-09-20 19:30:36.910 264 11810.59 168.44 52563.25 88888.00 2016-09-20 19:30:37.410 264 11810.21 168.56 52563.57 88888.00 2016-09-20 19:30:37.910 264 11810.91 168.38 52563.01 88888.00 2016-09-20 19:30:38.410 264 11811.20 168.28 52562.73 88888.00 2016-09-20 19:30:38.910 264 11811.26 168.26 52562.64 88888.00 2016-09-20 19:30:39.410 264 11811.24 168.26 52562.61 88888.00 2016-09-20 19:30:39.910 264 11811.11 168.24 52562.70 88888.00 2016-09-20 19:30:40.410 264 11810.78 168.32 52562.93 88888.00 2016-09-20 19:30:40.910 264 11810.62 168.42 52563.05 88888.00 2016-09-20 19:30:41.410 264 11810.52 168.45 52563.13 88888.00 2016-09-20 19:30:41.910 264 11810.43 168.47 52563.20 88888.00 2016-09-20 19:30:42.410 264 11810.45 168.47 52563.18 88888.00 2016-09-20 19:30:42.910 264 11810.54 168.37 52563.06 88888.00 2016-09-20 19:30:43.410 264 11810.90 168.24 52562.71 88888.00 2016-09-20 19:30:43.910 264 11810.98 168.22 52562.66 88888.00 2016-09-20 19:30:44.410 264 11811.04 168.18 52562.66 88888.00 2016-09-20 19:30:44.910 264 11811.11 168.18 52562.63 88888.00 2016-09-20 19:30:45.410 264 11811.12 168.23 52562.58 88888.00 2016-09-20 19:30:45.910 264 11811.13 168.23 52562.58 88888.00 2016-09-20 19:30:46.410 264 11811.04 168.27 52562.63 88888.00 2016-09-20 19:30:46.910 264 11810.47 168.45 52563.05 88888.00 2016-09-20 19:30:47.410 264 11810.50 168.44 52563.05 88888.00 2016-09-20 19:30:47.910 264 11810.88 168.30 52562.67 88888.00 2016-09-20 19:30:48.410 264 11811.02 168.30 52562.52 88888.00 2016-09-20 19:30:48.910 264 11811.03 168.29 52562.50 88888.00 2016-09-20 19:30:49.410 264 11811.08 168.20 52562.46 88888.00 2016-09-20 19:30:49.910 264 11811.08 168.17 52562.47 88888.00 2016-09-20 19:30:50.410 264 11811.04 168.23 52562.50 88888.00 2016-09-20 19:30:50.910 264 11810.95 168.26 52562.61 88888.00 2016-09-20 19:30:51.410 264 11810.89 168.28 52562.61 88888.00 2016-09-20 19:30:51.910 264 11810.86 168.32 52562.61 88888.00 2016-09-20 19:30:52.410 264 11810.84 168.26 52562.63 88888.00 2016-09-20 19:30:52.910 264 11810.81 168.30 52562.61 88888.00 2016-09-20 19:30:53.410 264 11810.82 168.30 52562.54 88888.00 2016-09-20 19:30:53.910 264 11810.85 168.28 52562.52 88888.00 2016-09-20 19:30:54.410 264 11810.47 168.41 52562.80 88888.00 2016-09-20 19:30:54.910 264 11809.94 168.55 52563.25 88888.00 2016-09-20 19:30:55.410 264 11810.19 168.45 52563.02 88888.00 2016-09-20 19:30:55.910 264 11810.69 168.35 52562.61 88888.00 2016-09-20 19:30:56.410 264 11810.71 168.37 52562.56 88888.00 2016-09-20 19:30:56.910 264 11810.64 168.37 52562.55 88888.00 2016-09-20 19:30:57.410 264 11810.61 168.39 52562.53 88888.00 2016-09-20 19:30:57.910 264 11810.62 168.34 52562.49 88888.00 2016-09-20 19:30:58.410 264 11810.61 168.35 52562.47 88888.00 2016-09-20 19:30:58.910 264 11810.50 168.43 52562.56 88888.00 2016-09-20 19:30:59.410 264 11810.45 168.47 52562.56 88888.00 2016-09-20 19:30:59.910 264 11810.52 168.51 52562.49 88888.00 2016-09-20 19:31:00.410 264 11810.49 168.53 52562.46 88888.00 2016-09-20 19:31:00.910 264 11810.38 168.55 52562.54 88888.00 2016-09-20 19:31:01.410 264 11810.32 168.56 52562.58 88888.00 2016-09-20 19:31:01.910 264 11810.32 168.58 52562.60 88888.00 2016-09-20 19:31:02.410 264 11810.30 168.55 52562.56 88888.00 2016-09-20 19:31:02.910 264 11810.34 168.53 52562.53 88888.00 2016-09-20 19:31:03.410 264 11810.30 168.52 52562.54 88888.00 2016-09-20 19:31:03.910 264 11810.27 168.53 52562.55 88888.00 2016-09-20 19:31:04.410 264 11810.26 168.54 52562.52 88888.00 2016-09-20 19:31:04.910 264 11810.21 168.51 52562.47 88888.00 2016-09-20 19:31:05.410 264 11810.21 168.48 52562.45 88888.00 2016-09-20 19:31:05.910 264 11810.25 168.53 52562.40 88888.00 2016-09-20 19:31:06.410 264 11810.24 168.53 52562.41 88888.00 2016-09-20 19:31:06.910 264 11810.14 168.55 52562.53 88888.00 2016-09-20 19:31:07.410 264 11810.00 168.56 52562.60 88888.00 2016-09-20 19:31:07.910 264 11809.88 168.61 52562.67 88888.00 2016-09-20 19:31:08.410 264 11809.66 168.66 52562.83 88888.00 2016-09-20 19:31:08.910 264 11809.90 168.66 52562.66 88888.00 2016-09-20 19:31:09.410 264 11809.98 168.66 52562.54 88888.00 2016-09-20 19:31:09.910 264 11810.15 168.57 52562.37 88888.00 2016-09-20 19:31:10.410 264 11810.15 168.57 52562.37 88888.00 2016-09-20 19:31:10.910 264 11809.99 168.62 52562.48 88888.00 2016-09-20 19:31:11.410 264 11809.75 168.70 52562.67 88888.00 2016-09-20 19:31:11.910 264 11809.38 168.85 52562.98 88888.00 2016-09-20 19:31:12.410 264 11809.14 168.95 52563.13 88888.00 2016-09-20 19:31:12.910 264 11809.35 168.87 52562.91 88888.00 2016-09-20 19:31:13.410 264 11809.55 168.78 52562.72 88888.00 2016-09-20 19:31:13.910 264 11809.58 168.74 52562.69 88888.00 2016-09-20 19:31:14.410 264 11809.62 168.74 52562.65 88888.00 2016-09-20 19:31:14.910 264 11809.74 168.70 52562.54 88888.00 2016-09-20 19:31:15.410 264 11809.74 168.71 52562.47 88888.00 2016-09-20 19:31:15.910 264 11809.94 168.71 52562.28 88888.00 2016-09-20 19:31:16.410 264 11810.19 168.59 52562.10 88888.00 2016-09-20 19:31:16.910 264 11810.27 168.61 52562.01 88888.00 2016-09-20 19:31:17.410 264 11810.25 168.62 52561.97 88888.00 2016-09-20 19:31:17.910 264 11810.23 168.62 52561.97 88888.00 2016-09-20 19:31:18.410 264 11810.27 168.65 52561.96 88888.00 2016-09-20 19:31:18.910 264 11810.26 168.64 52561.96 88888.00 2016-09-20 19:31:19.410 264 11810.23 168.64 52561.97 88888.00 2016-09-20 19:31:19.910 264 11810.28 168.65 52561.91 88888.00 2016-09-20 19:31:20.410 264 11810.36 168.61 52561.84 88888.00 2016-09-20 19:31:20.910 264 11810.35 168.61 52561.88 88888.00 2016-09-20 19:31:21.410 264 11810.32 168.63 52561.93 88888.00 2016-09-20 19:31:21.910 264 11810.11 168.75 52562.08 88888.00 2016-09-20 19:31:22.410 264 11809.74 168.88 52562.34 88888.00 2016-09-20 19:31:22.910 264 11809.65 168.93 52562.39 88888.00 2016-09-20 19:31:23.410 264 11809.62 168.95 52562.39 88888.00 2016-09-20 19:31:23.910 264 11809.53 168.98 52562.43 88888.00 2016-09-20 19:31:24.410 264 11809.46 168.97 52562.44 88888.00 2016-09-20 19:31:24.910 264 11809.42 168.95 52562.41 88888.00 2016-09-20 19:31:25.410 264 11809.32 168.97 52562.46 88888.00 2016-09-20 19:31:25.910 264 11809.32 169.05 52562.47 88888.00 2016-09-20 19:31:26.410 264 11809.35 169.02 52562.45 88888.00 2016-09-20 19:31:26.910 264 11809.27 168.98 52562.47 88888.00 2016-09-20 19:31:27.410 264 11809.26 169.00 52562.47 88888.00 2016-09-20 19:31:27.910 264 11809.23 169.03 52562.46 88888.00 2016-09-20 19:31:28.410 264 11809.18 169.02 52562.48 88888.00 2016-09-20 19:31:28.910 264 11809.18 169.06 52562.48 88888.00 2016-09-20 19:31:29.410 264 11809.19 169.04 52562.45 88888.00 2016-09-20 19:31:29.910 264 11809.16 169.01 52562.46 88888.00 2016-09-20 19:31:30.410 264 11809.13 169.04 52562.45 88888.00 2016-09-20 19:31:30.910 264 11809.13 169.05 52562.44 88888.00 2016-09-20 19:31:31.410 264 11809.15 169.06 52562.41 88888.00 2016-09-20 19:31:31.910 264 11809.18 169.12 52562.37 88888.00 2016-09-20 19:31:32.410 264 11809.19 169.14 52562.36 88888.00 2016-09-20 19:31:32.910 264 11809.13 169.14 52562.41 88888.00 2016-09-20 19:31:33.410 264 11809.11 169.16 52562.45 88888.00 2016-09-20 19:31:33.910 264 11809.10 169.19 52562.41 88888.00 2016-09-20 19:31:34.410 264 11809.09 169.15 52562.41 88888.00 2016-09-20 19:31:34.910 264 11809.06 169.20 52562.43 88888.00 2016-09-20 19:31:35.410 264 11809.09 169.23 52562.41 88888.00 2016-09-20 19:31:35.910 264 11809.05 169.23 52562.40 88888.00 2016-09-20 19:31:36.410 264 11809.03 169.23 52562.37 88888.00 2016-09-20 19:31:36.910 264 11809.04 169.24 52562.39 88888.00 2016-09-20 19:31:37.410 264 11809.07 169.20 52562.35 88888.00 2016-09-20 19:31:37.910 264 11809.14 169.16 52562.32 88888.00 2016-09-20 19:31:38.410 264 11809.11 169.20 52562.35 88888.00 2016-09-20 19:31:38.910 264 11809.09 169.25 52562.32 88888.00 2016-09-20 19:31:39.410 264 11809.05 169.27 52562.35 88888.00 2016-09-20 19:31:39.910 264 11809.07 169.25 52562.32 88888.00 2016-09-20 19:31:40.410 264 11809.49 169.11 52562.04 88888.00 2016-09-20 19:31:40.910 264 11809.68 169.09 52561.88 88888.00 2016-09-20 19:31:41.410 264 11809.73 169.02 52561.85 88888.00 2016-09-20 19:31:41.910 264 11809.72 168.98 52561.87 88888.00 2016-09-20 19:31:42.410 264 11809.73 169.00 52561.85 88888.00 2016-09-20 19:31:42.910 264 11809.63 169.07 52561.93 88888.00 2016-09-20 19:31:43.410 264 11809.53 169.11 52562.02 88888.00 2016-09-20 19:31:43.910 264 11809.48 169.09 52562.02 88888.00 2016-09-20 19:31:44.410 264 11809.57 169.05 52561.90 88888.00 2016-09-20 19:31:44.910 264 11809.55 169.07 52561.92 88888.00 2016-09-20 19:31:45.410 264 11809.58 169.06 52561.91 88888.00 2016-09-20 19:31:45.910 264 11809.63 169.06 52561.86 88888.00 2016-09-20 19:31:46.410 264 11809.64 169.04 52561.81 88888.00 2016-09-20 19:31:46.910 264 11809.63 169.03 52561.79 88888.00 2016-09-20 19:31:47.410 264 11809.62 169.03 52561.79 88888.00 2016-09-20 19:31:47.910 264 11809.56 168.98 52561.79 88888.00 2016-09-20 19:31:48.410 264 11809.56 169.02 52561.78 88888.00 2016-09-20 19:31:48.910 264 11809.58 169.04 52561.79 88888.00 2016-09-20 19:31:49.410 264 11809.57 169.06 52561.83 88888.00 2016-09-20 19:31:49.910 264 11809.54 169.06 52561.83 88888.00 2016-09-20 19:31:50.410 264 11809.49 169.06 52561.82 88888.00 2016-09-20 19:31:50.910 264 11809.47 169.11 52561.82 88888.00 2016-09-20 19:31:51.410 264 11809.46 169.17 52561.83 88888.00 2016-09-20 19:31:51.910 264 11809.46 169.20 52561.83 88888.00 2016-09-20 19:31:52.410 264 11809.42 169.15 52561.84 88888.00 2016-09-20 19:31:52.910 264 11809.37 169.15 52561.91 88888.00 2016-09-20 19:31:53.410 264 11809.36 169.10 52561.91 88888.00 2016-09-20 19:31:53.910 264 11809.40 169.09 52561.90 88888.00 2016-09-20 19:31:54.410 264 11809.46 169.10 52561.85 88888.00 2016-09-20 19:31:54.910 264 11809.46 169.11 52561.86 88888.00 2016-09-20 19:31:55.411 264 11809.48 169.13 52561.86 88888.00 2016-09-20 19:31:55.911 264 11809.48 169.10 52561.84 88888.00 2016-09-20 19:31:56.411 264 11809.56 169.05 52561.77 88888.00 2016-09-20 19:31:56.911 264 11809.58 169.05 52561.74 88888.00 2016-09-20 19:31:57.411 264 11809.56 169.10 52561.74 88888.00 2016-09-20 19:31:57.911 264 11809.53 169.14 52561.74 88888.00 2016-09-20 19:31:58.411 264 11809.54 169.12 52561.78 88888.00 2016-09-20 19:31:58.911 264 11809.48 169.05 52561.81 88888.00 2016-09-20 19:31:59.411 264 11809.49 169.10 52561.79 88888.00 2016-09-20 19:31:59.911 264 11809.55 169.12 52561.76 88888.00 2016-09-20 19:32:00.411 264 11809.57 169.06 52561.69 88888.00 2016-09-20 19:32:00.911 264 11809.62 169.05 52561.67 88888.00 2016-09-20 19:32:01.411 264 11809.63 169.07 52561.65 88888.00 2016-09-20 19:32:01.911 264 11809.66 169.07 52561.61 88888.00 2016-09-20 19:32:02.411 264 11809.67 169.06 52561.59 88888.00 2016-09-20 19:32:02.911 264 11809.64 169.05 52561.60 88888.00 2016-09-20 19:32:03.411 264 11809.64 169.03 52561.60 88888.00 2016-09-20 19:32:03.911 264 11809.66 169.11 52561.62 88888.00 2016-09-20 19:32:04.411 264 11809.65 169.14 52561.66 88888.00 2016-09-20 19:32:04.911 264 11809.59 169.14 52561.72 88888.00 2016-09-20 19:32:05.411 264 11809.57 169.12 52561.76 88888.00 2016-09-20 19:32:05.911 264 11809.57 169.11 52561.76 88888.00 2016-09-20 19:32:06.411 264 11809.59 169.16 52561.73 88888.00 2016-09-20 19:32:06.911 264 11809.63 169.19 52561.70 88888.00 2016-09-20 19:32:07.411 264 11809.65 169.17 52561.68 88888.00 2016-09-20 19:32:07.911 264 11809.63 169.20 52561.70 88888.00 2016-09-20 19:32:08.411 264 11809.65 169.20 52561.68 88888.00 2016-09-20 19:32:08.911 264 11809.72 169.17 52561.64 88888.00 2016-09-20 19:32:09.411 264 11809.76 169.17 52561.67 88888.00 2016-09-20 19:32:09.911 264 11809.68 169.16 52561.73 88888.00 2016-09-20 19:32:10.411 264 11809.63 169.21 52561.79 88888.00 2016-09-20 19:32:10.911 264 11809.65 169.22 52561.76 88888.00 2016-09-20 19:32:11.411 264 11809.66 169.22 52561.74 88888.00 2016-09-20 19:32:11.911 264 11809.72 169.24 52561.75 88888.00 2016-09-20 19:32:12.411 264 11809.72 169.29 52561.79 88888.00 2016-09-20 19:32:12.911 264 11809.74 169.22 52561.79 88888.00 2016-09-20 19:32:13.411 264 11809.76 169.21 52561.79 88888.00 2016-09-20 19:32:13.911 264 11809.84 169.25 52561.78 88888.00 2016-09-20 19:32:14.411 264 11809.89 169.31 52561.77 88888.00 2016-09-20 19:32:14.911 264 11809.88 169.32 52561.77 88888.00 2016-09-20 19:32:15.411 264 11809.89 169.27 52561.77 88888.00 2016-09-20 19:32:15.911 264 11809.89 169.32 52561.75 88888.00 2016-09-20 19:32:16.411 264 11809.91 169.33 52561.74 88888.00 2016-09-20 19:32:16.911 264 11809.92 169.33 52561.74 88888.00 2016-09-20 19:32:17.411 264 11809.85 169.33 52561.76 88888.00 2016-09-20 19:32:17.911 264 11809.80 169.36 52561.85 88888.00 2016-09-20 19:32:18.411 264 11809.75 169.33 52561.84 88888.00 2016-09-20 19:32:18.911 264 11809.80 169.30 52561.81 88888.00 2016-09-20 19:32:19.411 264 11809.84 169.26 52561.78 88888.00 2016-09-20 19:32:19.911 264 11809.91 169.27 52561.76 88888.00 2016-09-20 19:32:20.411 264 11809.94 169.29 52561.75 88888.00 2016-09-20 19:32:20.911 264 11809.94 169.31 52561.70 88888.00 2016-09-20 19:32:21.411 264 11809.95 169.31 52561.72 88888.00 2016-09-20 19:32:21.911 264 11809.93 169.32 52561.73 88888.00 2016-09-20 19:32:22.411 264 11809.93 169.36 52561.73 88888.00 2016-09-20 19:32:22.911 264 11809.95 169.33 52561.70 88888.00 2016-09-20 19:32:23.411 264 11809.95 169.33 52561.72 88888.00 2016-09-20 19:32:23.911 264 11809.95 169.39 52561.70 88888.00 2016-09-20 19:32:24.411 264 11809.93 169.38 52561.67 88888.00 2016-09-20 19:32:24.911 264 11809.91 169.32 52561.62 88888.00 2016-09-20 19:32:25.411 264 11809.91 169.31 52561.60 88888.00 2016-09-20 19:32:25.911 264 11809.93 169.29 52561.57 88888.00 2016-09-20 19:32:26.411 264 11809.91 169.26 52561.56 88888.00 2016-09-20 19:32:26.911 264 11809.82 169.31 52561.57 88888.00 2016-09-20 19:32:27.411 264 11809.81 169.30 52561.56 88888.00 2016-09-20 19:32:27.911 264 11809.80 169.31 52561.56 88888.00 2016-09-20 19:32:28.411 264 11809.80 169.31 52561.58 88888.00 2016-09-20 19:32:28.911 264 11809.83 169.32 52561.58 88888.00 2016-09-20 19:32:29.411 264 11809.79 169.31 52561.60 88888.00 2016-09-20 19:32:29.911 264 11809.74 169.27 52561.56 88888.00 2016-09-20 19:32:30.411 264 11809.80 169.26 52561.51 88888.00 2016-09-20 19:32:30.911 264 11809.81 169.27 52561.50 88888.00 2016-09-20 19:32:31.411 264 11809.81 169.30 52561.50 88888.00 2016-09-20 19:32:31.911 264 11809.79 169.31 52561.49 88888.00 2016-09-20 19:32:32.411 264 11809.76 169.30 52561.49 88888.00 2016-09-20 19:32:32.911 264 11809.74 169.26 52561.50 88888.00 2016-09-20 19:32:33.411 264 11809.68 169.23 52561.50 88888.00 2016-09-20 19:32:33.911 264 11809.70 169.26 52561.47 88888.00 2016-09-20 19:32:34.411 264 11809.70 169.27 52561.42 88888.00 2016-09-20 19:32:34.911 264 11809.71 169.29 52561.38 88888.00 2016-09-20 19:32:35.411 264 11809.72 169.29 52561.40 88888.00 2016-09-20 19:32:35.911 264 11809.65 169.30 52561.47 88888.00 2016-09-20 19:32:36.411 264 11809.50 169.36 52561.57 88888.00 2016-09-20 19:32:36.911 264 11809.48 169.40 52561.65 88888.00 2016-09-20 19:32:37.411 264 11809.50 169.38 52561.65 88888.00 2016-09-20 19:32:37.911 264 11809.51 169.35 52561.65 88888.00 2016-09-20 19:32:38.411 264 11809.53 169.35 52561.65 88888.00 2016-09-20 19:32:38.911 264 11809.56 169.31 52561.65 88888.00 2016-09-20 19:32:39.411 264 11809.51 169.30 52561.69 88888.00 2016-09-20 19:32:39.911 264 11809.57 169.30 52561.70 88888.00 2016-09-20 19:32:40.411 264 11809.59 169.27 52561.69 88888.00 2016-09-20 19:32:40.911 264 11809.54 169.32 52561.72 88888.00 2016-09-20 19:32:41.411 264 11809.49 169.39 52561.77 88888.00 2016-09-20 19:32:41.911 264 11809.51 169.35 52561.74 88888.00 2016-09-20 19:32:42.411 264 11809.50 169.35 52561.77 88888.00 2016-09-20 19:32:42.911 264 11809.45 169.38 52561.81 88888.00 2016-09-20 19:32:43.411 264 11809.45 169.40 52561.77 88888.00 2016-09-20 19:32:43.911 264 11809.50 169.40 52561.72 88888.00 2016-09-20 19:32:44.411 264 11809.45 169.36 52561.70 88888.00 2016-09-20 19:32:44.911 264 11809.44 169.42 52561.73 88888.00 2016-09-20 19:32:45.411 264 11809.44 169.41 52561.75 88888.00 2016-09-20 19:32:45.911 264 11809.47 169.42 52561.66 88888.00 2016-09-20 19:32:46.411 264 11809.53 169.41 52561.60 88888.00 2016-09-20 19:32:46.911 264 11809.54 169.42 52561.59 88888.00 2016-09-20 19:32:47.411 264 11809.47 169.44 52561.61 88888.00 2016-09-20 19:32:47.911 264 11809.47 169.40 52561.57 88888.00 2016-09-20 19:32:48.411 264 11809.51 169.35 52561.60 88888.00 2016-09-20 19:32:48.911 264 11809.54 169.39 52561.60 88888.00 2016-09-20 19:32:49.411 264 11809.45 169.44 52561.59 88888.00 2016-09-20 19:32:49.911 264 11809.33 169.53 52561.68 88888.00 2016-09-20 19:32:50.411 264 11809.28 169.53 52561.73 88888.00 2016-09-20 19:32:50.911 264 11809.28 169.54 52561.74 88888.00 2016-09-20 19:32:51.411 264 11809.29 169.56 52561.69 88888.00 2016-09-20 19:32:51.911 264 11809.33 169.58 52561.67 88888.00 2016-09-20 19:32:52.411 264 11809.32 169.55 52561.69 88888.00 2016-09-20 19:32:52.911 264 11809.33 169.51 52561.73 88888.00 2016-09-20 19:32:53.411 264 11809.33 169.49 52561.73 88888.00 2016-09-20 19:32:53.911 264 11809.36 169.49 52561.67 88888.00 2016-09-20 19:32:54.411 264 11809.40 169.50 52561.64 88888.00 2016-09-20 19:32:54.911 264 11809.39 169.50 52561.64 88888.00 2016-09-20 19:32:55.411 264 11809.37 169.50 52561.59 88888.00 2016-09-20 19:32:55.911 264 11809.39 169.49 52561.60 88888.00 2016-09-20 19:32:56.411 264 11809.41 169.40 52561.66 88888.00 2016-09-20 19:32:56.911 264 11809.39 169.36 52561.68 88888.00 2016-09-20 19:32:57.411 264 11809.40 169.39 52561.68 88888.00 2016-09-20 19:32:57.911 264 11809.44 169.40 52561.64 88888.00 2016-09-20 19:32:58.411 264 11809.40 169.36 52561.66 88888.00 2016-09-20 19:32:58.911 264 11809.39 169.34 52561.68 88888.00 2016-09-20 19:32:59.411 264 11809.37 169.33 52561.70 88888.00 2016-09-20 19:32:59.911 264 11809.37 169.32 52561.73 88888.00 2016-09-20 19:33:00.411 264 11809.38 169.31 52561.70 88888.00 2016-09-20 19:33:00.911 264 11809.38 169.26 52561.65 88888.00 2016-09-20 19:33:01.411 264 11809.39 169.23 52561.66 88888.00 2016-09-20 19:33:01.911 264 11809.39 169.19 52561.68 88888.00 2016-09-20 19:33:02.411 264 11809.44 169.17 52561.72 88888.00 2016-09-20 19:33:02.911 264 11809.48 169.16 52561.73 88888.00 2016-09-20 19:33:03.411 264 11809.50 169.13 52561.73 88888.00 2016-09-20 19:33:03.911 264 11809.45 169.11 52561.72 88888.00 2016-09-20 19:33:04.411 264 11809.47 169.06 52561.70 88888.00 2016-09-20 19:33:04.911 264 11809.38 169.12 52561.78 88888.00 2016-09-20 19:33:05.411 264 11809.32 169.15 52561.82 88888.00 2016-09-20 19:33:05.911 264 11809.32 169.17 52561.85 88888.00 2016-09-20 19:33:06.411 264 11809.30 169.17 52561.87 88888.00 2016-09-20 19:33:06.911 264 11809.30 169.16 52561.91 88888.00 2016-09-20 19:33:07.411 264 11809.39 169.12 52561.79 88888.00 2016-09-20 19:33:07.911 264 11809.33 169.14 52561.82 88888.00 2016-09-20 19:33:08.411 264 11809.32 169.14 52561.84 88888.00 2016-09-20 19:33:08.911 264 11809.22 169.15 52561.93 88888.00 2016-09-20 19:33:09.411 264 11809.19 169.15 52561.95 88888.00 2016-09-20 19:33:09.911 264 11809.23 169.16 52561.91 88888.00 2016-09-20 19:33:10.411 264 11809.26 169.15 52561.88 88888.00 2016-09-20 19:33:10.911 264 11809.30 169.12 52561.85 88888.00 2016-09-20 19:33:11.411 264 11809.29 169.10 52561.86 88888.00 2016-09-20 19:33:11.911 264 11809.29 169.10 52561.88 88888.00 2016-09-20 19:33:12.411 264 11809.27 169.13 52561.87 88888.00 2016-09-20 19:33:12.911 264 11809.26 169.20 52561.86 88888.00 2016-09-20 19:33:13.411 264 11809.22 169.17 52561.91 88888.00 2016-09-20 19:33:13.911 264 11809.20 169.16 52561.95 88888.00 2016-09-20 19:33:14.411 264 11809.14 169.14 52562.01 88888.00 2016-09-20 19:33:14.911 264 11809.12 169.13 52562.03 88888.00 2016-09-20 19:33:15.411 264 11809.12 169.15 52562.01 88888.00 2016-09-20 19:33:15.911 264 11809.11 169.15 52561.99 88888.00 2016-09-20 19:33:16.411 264 11809.10 169.17 52561.96 88888.00 2016-09-20 19:33:16.911 264 11809.10 169.14 52562.01 88888.00 2016-09-20 19:33:17.411 264 11809.03 169.15 52562.05 88888.00 2016-09-20 19:33:17.911 264 11808.97 169.17 52562.10 88888.00 2016-09-20 19:33:18.411 264 11808.95 169.20 52562.12 88888.00 2016-09-20 19:33:18.911 264 11808.88 169.22 52562.10 88888.00 2016-09-20 19:33:19.411 264 11808.83 169.21 52562.12 88888.00 2016-09-20 19:33:19.911 264 11808.88 169.22 52562.10 88888.00 2016-09-20 19:33:20.411 264 11808.91 169.24 52562.08 88888.00 2016-09-20 19:33:20.911 264 11808.84 169.24 52562.06 88888.00 2016-09-20 19:33:21.411 264 11808.81 169.24 52562.10 88888.00 2016-09-20 19:33:21.911 264 11808.67 169.24 52562.18 88888.00 2016-09-20 19:33:22.411 264 11808.63 169.24 52562.19 88888.00 2016-09-20 19:33:22.911 264 11808.61 169.23 52562.17 88888.00 2016-09-20 19:33:23.411 264 11808.60 169.23 52562.14 88888.00 2016-09-20 19:33:23.911 264 11808.60 169.21 52562.11 88888.00 2016-09-20 19:33:24.411 264 11808.61 169.21 52562.09 88888.00 2016-09-20 19:33:24.911 264 11808.65 169.20 52562.05 88888.00 2016-09-20 19:33:25.411 264 11808.65 169.21 52562.04 88888.00 2016-09-20 19:33:25.911 264 11808.68 169.20 52562.03 88888.00 2016-09-20 19:33:26.411 264 11808.72 169.22 52561.97 88888.00 2016-09-20 19:33:26.911 264 11808.69 169.21 52561.96 88888.00 2016-09-20 19:33:27.411 264 11808.66 169.19 52561.94 88888.00 2016-09-20 19:33:27.911 264 11808.41 169.24 52562.09 88888.00 2016-09-20 19:33:28.411 264 11808.28 169.29 52562.18 88888.00 2016-09-20 19:33:28.911 264 11808.17 169.34 52562.22 88888.00 2016-09-20 19:33:29.411 264 11808.07 169.34 52562.30 88888.00 2016-09-20 19:33:29.911 264 11807.96 169.36 52562.40 88888.00 2016-09-20 19:33:30.411 264 11808.04 169.34 52562.31 88888.00 2016-09-20 19:33:30.911 264 11808.44 169.24 52562.00 88888.00 2016-09-20 19:33:31.411 264 11808.36 169.27 52562.01 88888.00 2016-09-20 19:33:31.911 264 11808.27 169.32 52562.05 88888.00 2016-09-20 19:33:32.411 264 11808.37 169.33 52561.93 88888.00 2016-09-20 19:33:32.911 264 11808.39 169.32 52561.88 88888.00 2016-09-20 19:33:33.411 264 11808.39 169.33 52561.87 88888.00 2016-09-20 19:33:33.911 264 11808.39 169.36 52561.86 88888.00 2016-09-20 19:33:34.411 264 11808.42 169.36 52561.76 88888.00 2016-09-20 19:33:34.911 264 11808.47 169.36 52561.72 88888.00 2016-09-20 19:33:35.411 264 11808.45 169.29 52561.67 88888.00 2016-09-20 19:33:35.911 264 11808.45 169.30 52561.68 88888.00 2016-09-20 19:33:36.411 264 11808.43 169.32 52561.73 88888.00 2016-09-20 19:33:36.911 264 11808.41 169.38 52561.74 88888.00 2016-09-20 19:33:37.411 264 11808.40 169.39 52561.75 88888.00 2016-09-20 19:33:37.911 264 11808.37 169.38 52561.74 88888.00 2016-09-20 19:33:38.411 264 11808.37 169.38 52561.73 88888.00 2016-09-20 19:33:38.911 264 11808.40 169.36 52561.70 88888.00 2016-09-20 19:33:39.411 264 11808.41 169.36 52561.68 88888.00 2016-09-20 19:33:39.911 264 11808.40 169.33 52561.67 88888.00 2016-09-20 19:33:40.411 264 11808.41 169.30 52561.68 88888.00 2016-09-20 19:33:40.911 264 11808.36 169.36 52561.70 88888.00 2016-09-20 19:33:41.411 264 11808.34 169.38 52561.68 88888.00 2016-09-20 19:33:41.911 264 11808.35 169.35 52561.68 88888.00 2016-09-20 19:33:42.411 264 11808.37 169.39 52561.70 88888.00 2016-09-20 19:33:42.911 264 11808.42 169.42 52561.67 88888.00 2016-09-20 19:33:43.411 264 11808.40 169.38 52561.67 88888.00 2016-09-20 19:33:43.911 264 11808.32 169.36 52561.72 88888.00 2016-09-20 19:33:44.411 264 11808.26 169.42 52561.78 88888.00 2016-09-20 19:33:44.911 264 11808.30 169.41 52561.77 88888.00 2016-09-20 19:33:45.411 264 11808.31 169.41 52561.79 88888.00 2016-09-20 19:33:45.911 264 11808.30 169.40 52561.79 88888.00 2016-09-20 19:33:46.411 264 11808.40 169.39 52561.64 88888.00 2016-09-20 19:33:46.911 264 11808.40 169.41 52561.61 88888.00 2016-09-20 19:33:47.411 264 11808.35 169.42 52561.69 88888.00 2016-09-20 19:33:47.911 264 11808.28 169.40 52561.72 88888.00 2016-09-20 19:33:48.411 264 11808.22 169.38 52561.70 88888.00 2016-09-20 19:33:48.911 264 11808.22 169.38 52561.74 88888.00 2016-09-20 19:33:49.411 264 11808.17 169.40 52561.83 88888.00 2016-09-20 19:33:49.911 264 11808.15 169.40 52561.83 88888.00 2016-09-20 19:33:50.411 264 11808.10 169.41 52561.83 88888.00 2016-09-20 19:33:50.911 264 11808.01 169.39 52561.90 88888.00 2016-09-20 19:33:51.411 264 11808.01 169.36 52561.90 88888.00 2016-09-20 19:33:51.911 264 11808.02 169.34 52561.87 88888.00 2016-09-20 19:33:52.411 264 11808.15 169.31 52561.78 88888.00 2016-09-20 19:33:52.911 264 11808.18 169.27 52561.70 88888.00 2016-09-20 19:33:53.411 264 11808.18 169.29 52561.74 88888.00 2016-09-20 19:33:53.911 264 11808.15 169.29 52561.75 88888.00 2016-09-20 19:33:54.411 264 11808.13 169.26 52561.75 88888.00 2016-09-20 19:33:54.911 264 11808.12 169.27 52561.77 88888.00 2016-09-20 19:33:55.411 264 11808.12 169.26 52561.78 88888.00 2016-09-20 19:33:55.911 264 11808.16 169.26 52561.77 88888.00 2016-09-20 19:33:56.411 264 11808.18 169.30 52561.69 88888.00 2016-09-20 19:33:56.911 264 11808.17 169.30 52561.65 88888.00 2016-09-20 19:33:57.411 264 11808.16 169.35 52561.66 88888.00 2016-09-20 19:33:57.911 264 11808.14 169.40 52561.68 88888.00 2016-09-20 19:33:58.411 264 11808.17 169.40 52561.65 88888.00 2016-09-20 19:33:58.911 264 11808.23 169.42 52561.62 88888.00 2016-09-20 19:33:59.411 264 11808.24 169.45 52561.62 88888.00 2016-09-20 19:33:59.911 264 11808.28 169.45 52561.60 88888.00 2016-09-20 19:34:00.411 264 11808.31 169.46 52561.56 88888.00 2016-09-20 19:34:00.911 264 11808.33 169.53 52561.56 88888.00 2016-09-20 19:34:01.411 264 11808.32 169.54 52561.60 88888.00 2016-09-20 19:34:01.911 264 11808.31 169.59 52561.62 88888.00 2016-09-20 19:34:02.411 264 11808.28 169.60 52561.67 88888.00 2016-09-20 19:34:02.911 264 11808.31 169.59 52561.67 88888.00 2016-09-20 19:34:03.411 264 11808.31 169.62 52561.65 88888.00 2016-09-20 19:34:03.911 264 11808.31 169.68 52561.64 88888.00 2016-09-20 19:34:04.411 264 11808.30 169.71 52561.60 88888.00 2016-09-20 19:34:04.911 264 11808.26 169.71 52561.60 88888.00 2016-09-20 19:34:05.411 264 11808.32 169.69 52561.62 88888.00 2016-09-20 19:34:05.911 264 11808.33 169.69 52561.64 88888.00 2016-09-20 19:34:06.411 264 11808.34 169.71 52561.62 88888.00 2016-09-20 19:34:06.911 264 11808.34 169.75 52561.61 88888.00 2016-09-20 19:34:07.411 264 11808.36 169.71 52561.58 88888.00 2016-09-20 19:34:07.911 264 11808.33 169.72 52561.56 88888.00 2016-09-20 19:34:08.411 264 11808.37 169.73 52561.58 88888.00 2016-09-20 19:34:08.911 264 11808.39 169.69 52561.60 88888.00 2016-09-20 19:34:09.411 264 11808.40 169.63 52561.62 88888.00 2016-09-20 19:34:09.911 264 11808.42 169.67 52561.65 88888.00 2016-09-20 19:34:10.411 264 11808.45 169.73 52561.66 88888.00 2016-09-20 19:34:10.911 264 11808.47 169.72 52561.69 88888.00 2016-09-20 19:34:11.411 264 11808.44 169.71 52561.73 88888.00 2016-09-20 19:34:11.911 264 11808.41 169.72 52561.76 88888.00 2016-09-20 19:34:12.411 264 11808.43 169.73 52561.73 88888.00 2016-09-20 19:34:12.911 264 11808.39 169.77 52561.74 88888.00 2016-09-20 19:34:13.411 264 11808.37 169.75 52561.75 88888.00 2016-09-20 19:34:13.911 264 11808.34 169.77 52561.76 88888.00 2016-09-20 19:34:14.411 264 11808.34 169.75 52561.82 88888.00 2016-09-20 19:34:14.911 264 11808.36 169.77 52561.83 88888.00 2016-09-20 19:34:15.411 264 11808.39 169.75 52561.79 88888.00 2016-09-20 19:34:15.911 264 11808.34 169.77 52561.76 88888.00 2016-09-20 19:34:16.411 264 11808.32 169.75 52561.75 88888.00 2016-09-20 19:34:16.911 264 11808.33 169.73 52561.75 88888.00 2016-09-20 19:34:17.411 264 11808.32 169.78 52561.75 88888.00 2016-09-20 19:34:17.911 264 11808.31 169.79 52561.73 88888.00 2016-09-20 19:34:18.411 264 11808.30 169.81 52561.74 88888.00 2016-09-20 19:34:18.911 264 11808.27 169.85 52561.79 88888.00 2016-09-20 19:34:19.411 264 11808.25 169.87 52561.83 88888.00 2016-09-20 19:34:19.911 264 11808.25 169.84 52561.82 88888.00 2016-09-20 19:34:20.411 264 11808.22 169.83 52561.75 88888.00 2016-09-20 19:34:20.911 264 11808.21 169.84 52561.75 88888.00 2016-09-20 19:34:21.411 264 11808.24 169.80 52561.75 88888.00 2016-09-20 19:34:21.911 264 11808.26 169.79 52561.75 88888.00 2016-09-20 19:34:22.411 264 11808.23 169.82 52561.76 88888.00 2016-09-20 19:34:22.911 264 11808.18 169.85 52561.81 88888.00 2016-09-20 19:34:23.411 264 11808.18 169.87 52561.78 88888.00 2016-09-20 19:34:23.911 264 11808.16 169.87 52561.76 88888.00 2016-09-20 19:34:24.411 264 11808.14 169.89 52561.79 88888.00 2016-09-20 19:34:24.911 264 11808.13 169.88 52561.82 88888.00 2016-09-20 19:34:25.411 264 11808.18 169.90 52561.81 88888.00 2016-09-20 19:34:25.911 264 11808.22 169.88 52561.75 88888.00 2016-09-20 19:34:26.411 264 11808.23 169.90 52561.77 88888.00 2016-09-20 19:34:26.911 264 11808.22 169.92 52561.76 88888.00 2016-09-20 19:34:27.411 264 11808.17 169.97 52561.69 88888.00 2016-09-20 19:34:27.911 264 11808.19 169.97 52561.68 88888.00 2016-09-20 19:34:28.411 264 11808.19 169.98 52561.69 88888.00 2016-09-20 19:34:28.911 264 11808.18 170.00 52561.73 88888.00 2016-09-20 19:34:29.411 264 11808.13 169.98 52561.70 88888.00 2016-09-20 19:34:29.911 264 11808.07 169.99 52561.68 88888.00 2016-09-20 19:34:30.412 264 11808.07 170.00 52561.70 88888.00 2016-09-20 19:34:30.912 264 11808.05 170.02 52561.75 88888.00 2016-09-20 19:34:31.412 264 11808.04 170.02 52561.77 88888.00 2016-09-20 19:34:31.912 264 11808.06 170.03 52561.76 88888.00 2016-09-20 19:34:32.412 264 11808.09 170.08 52561.69 88888.00 2016-09-20 19:34:32.912 264 11808.10 170.09 52561.66 88888.00 2016-09-20 19:34:33.412 264 11808.07 170.09 52561.69 88888.00 2016-09-20 19:34:33.912 264 11808.12 170.11 52561.66 88888.00 2016-09-20 19:34:34.412 264 11808.07 170.13 52561.65 88888.00 2016-09-20 19:34:34.912 264 11808.07 170.14 52561.67 88888.00 2016-09-20 19:34:35.412 264 11808.14 170.17 52561.70 88888.00 2016-09-20 19:34:35.912 264 11808.14 170.13 52561.70 88888.00 2016-09-20 19:34:36.412 264 11808.09 170.17 52561.69 88888.00 2016-09-20 19:34:36.912 264 11808.08 170.22 52561.70 88888.00 2016-09-20 19:34:37.412 264 11808.12 170.19 52561.73 88888.00 2016-09-20 19:34:37.912 264 11808.13 170.19 52561.73 88888.00 2016-09-20 19:34:38.412 264 11808.12 170.22 52561.70 88888.00 2016-09-20 19:34:38.912 264 11808.14 170.21 52561.72 88888.00 2016-09-20 19:34:39.412 264 11808.15 170.22 52561.74 88888.00 2016-09-20 19:34:39.912 264 11808.12 170.22 52561.78 88888.00 2016-09-20 19:34:40.412 264 11808.08 170.22 52561.77 88888.00 2016-09-20 19:34:40.912 264 11808.08 170.24 52561.75 88888.00 2016-09-20 19:34:41.412 264 11808.10 170.23 52561.74 88888.00 2016-09-20 19:34:41.912 264 11808.10 170.30 52561.73 88888.00 2016-09-20 19:34:42.412 264 11808.05 170.30 52561.74 88888.00 2016-09-20 19:34:42.912 264 11808.04 170.27 52561.76 88888.00 2016-09-20 19:34:43.412 264 11808.14 170.27 52561.77 88888.00 2016-09-20 19:34:43.912 264 11808.15 170.28 52561.75 88888.00 2016-09-20 19:34:44.412 264 11808.18 170.26 52561.69 88888.00 2016-09-20 19:34:44.912 264 11808.23 170.23 52561.64 88888.00 2016-09-20 19:34:45.412 264 11808.25 170.23 52561.65 88888.00 2016-09-20 19:34:45.912 264 11808.26 170.20 52561.65 88888.00 2016-09-20 19:34:46.412 264 11808.28 170.22 52561.62 88888.00 2016-09-20 19:34:46.912 264 11808.32 170.19 52561.61 88888.00 2016-09-20 19:34:47.412 264 11808.32 170.20 52561.61 88888.00 2016-09-20 19:34:47.912 264 11808.32 170.21 52561.61 88888.00 2016-09-20 19:34:48.412 264 11808.34 170.26 52561.61 88888.00 2016-09-20 19:34:48.912 264 11808.32 170.24 52561.61 88888.00 2016-09-20 19:34:49.412 264 11808.34 170.21 52561.58 88888.00 2016-09-20 19:34:49.912 264 11808.36 170.16 52561.59 88888.00 2016-09-20 19:34:50.412 264 11808.40 170.16 52561.62 88888.00 2016-09-20 19:34:50.912 264 11808.40 170.13 52561.64 88888.00 2016-09-20 19:34:51.412 264 11808.42 170.12 52561.60 88888.00 2016-09-20 19:34:51.912 264 11808.41 170.09 52561.60 88888.00 2016-09-20 19:34:52.412 264 11808.41 170.08 52561.55 88888.00 2016-09-20 19:34:52.912 264 11808.40 170.06 52561.52 88888.00 2016-09-20 19:34:53.412 264 11808.34 170.03 52561.50 88888.00 2016-09-20 19:34:53.912 264 11808.32 170.02 52561.55 88888.00 2016-09-20 19:34:54.412 264 11808.27 170.07 52561.59 88888.00 2016-09-20 19:34:54.912 264 11808.23 170.06 52561.59 88888.00 2016-09-20 19:34:55.412 264 11808.26 170.02 52561.55 88888.00 2016-09-20 19:34:55.912 264 11808.24 169.98 52561.52 88888.00 2016-09-20 19:34:56.412 264 11808.18 169.98 52561.55 88888.00 2016-09-20 19:34:56.912 264 11808.18 170.02 52561.58 88888.00 2016-09-20 19:34:57.412 264 11808.25 170.02 52561.56 88888.00 2016-09-20 19:34:57.912 264 11808.26 169.98 52561.50 88888.00 2016-09-20 19:34:58.412 264 11808.24 169.93 52561.48 88888.00 2016-09-20 19:34:58.912 264 11808.26 169.93 52561.49 88888.00 2016-09-20 19:34:59.412 264 11808.21 169.96 52561.51 88888.00 2016-09-20 19:34:59.912 264 11808.19 169.96 52561.49 88888.00 2016-09-20 19:35:00.412 264 11808.21 169.89 52561.43 88888.00 2016-09-20 19:35:00.912 264 11808.23 169.90 52561.42 88888.00 2016-09-20 19:35:01.412 264 11808.23 169.91 52561.41 88888.00 2016-09-20 19:35:01.912 264 11808.26 169.92 52561.38 88888.00 2016-09-20 19:35:02.412 264 11808.32 169.94 52561.40 88888.00 2016-09-20 19:35:02.912 264 11808.36 169.94 52561.38 88888.00 2016-09-20 19:35:03.412 264 11808.37 169.96 52561.37 88888.00 2016-09-20 19:35:03.912 264 11808.40 169.93 52561.34 88888.00 2016-09-20 19:35:04.412 264 11808.45 169.89 52561.32 88888.00 2016-09-20 19:35:04.912 264 11808.47 169.90 52561.33 88888.00 2016-09-20 19:35:05.412 264 11808.49 169.89 52561.34 88888.00 2016-09-20 19:35:05.912 264 11808.58 169.89 52561.32 88888.00 2016-09-20 19:35:06.412 264 11808.56 169.90 52561.33 88888.00 2016-09-20 19:35:06.912 264 11808.56 169.93 52561.39 88888.00 2016-09-20 19:35:07.412 264 11808.54 169.94 52561.41 88888.00 2016-09-20 19:35:07.912 264 11808.58 169.89 52561.40 88888.00 2016-09-20 19:35:08.412 264 11808.60 169.83 52561.39 88888.00 2016-09-20 19:35:08.912 264 11808.63 169.81 52561.39 88888.00 2016-09-20 19:35:09.412 264 11808.65 169.82 52561.37 88888.00 2016-09-20 19:35:09.912 264 11808.60 169.83 52561.40 88888.00 2016-09-20 19:35:10.412 264 11808.56 169.80 52561.44 88888.00 2016-09-20 19:35:10.912 264 11808.57 169.77 52561.46 88888.00 2016-09-20 19:35:11.412 264 11808.58 169.73 52561.48 88888.00 2016-09-20 19:35:11.912 264 11808.62 169.68 52561.50 88888.00 2016-09-20 19:35:12.412 264 11808.66 169.69 52561.49 88888.00 2016-09-20 19:35:12.912 264 11808.67 169.70 52561.48 88888.00 2016-09-20 19:35:13.412 264 11808.67 169.70 52561.43 88888.00 2016-09-20 19:35:13.912 264 11808.62 169.65 52561.41 88888.00 2016-09-20 19:35:14.412 264 11808.62 169.68 52561.47 88888.00 2016-09-20 19:35:14.912 264 11808.67 169.68 52561.50 88888.00 2016-09-20 19:35:15.412 264 11808.65 169.63 52561.49 88888.00 2016-09-20 19:35:15.912 264 11808.68 169.59 52561.50 88888.00 2016-09-20 19:35:16.412 264 11808.71 169.61 52561.51 88888.00 2016-09-20 19:35:16.912 264 11808.65 169.62 52561.50 88888.00 2016-09-20 19:35:17.412 264 11808.58 169.67 52561.53 88888.00 2016-09-20 19:35:17.912 264 11808.39 169.73 52561.69 88888.00 2016-09-20 19:35:18.412 264 11808.19 169.80 52561.81 88888.00 2016-09-20 19:35:18.912 264 11808.21 169.80 52561.77 88888.00 2016-09-20 19:35:19.412 264 11808.35 169.77 52561.67 88888.00 2016-09-20 19:35:19.912 264 11808.39 169.75 52561.62 88888.00 2016-09-20 19:35:20.412 264 11808.59 169.69 52561.39 88888.00 2016-09-20 19:35:20.912 264 11808.69 169.70 52561.26 88888.00 2016-09-20 19:35:21.412 264 11808.60 169.70 52561.32 88888.00 2016-09-20 19:35:21.912 264 11808.62 169.69 52561.29 88888.00 2016-09-20 19:35:22.412 264 11808.62 169.73 52561.22 88888.00 2016-09-20 19:35:22.912 264 11808.53 169.78 52561.28 88888.00 2016-09-20 19:35:23.412 264 11808.44 169.79 52561.34 88888.00 2016-09-20 19:35:23.912 264 11808.44 169.78 52561.34 88888.00 2016-09-20 19:35:24.412 264 11808.59 169.74 52561.21 88888.00 2016-09-20 19:35:24.912 264 11808.68 169.70 52561.09 88888.00 2016-09-20 19:35:25.412 264 11808.67 169.75 52561.06 88888.00 2016-09-20 19:35:25.912 264 11808.67 169.75 52561.07 88888.00 2016-09-20 19:35:26.412 264 11808.58 169.73 52561.11 88888.00 2016-09-20 19:35:26.912 264 11808.49 169.73 52561.12 88888.00 2016-09-20 19:35:27.412 264 11808.54 169.75 52561.08 88888.00 2016-09-20 19:35:27.912 264 11808.56 169.75 52561.08 88888.00 2016-09-20 19:35:28.412 264 11808.57 169.75 52561.11 88888.00 2016-09-20 19:35:28.912 264 11808.37 169.82 52561.28 88888.00 2016-09-20 19:35:29.412 264 11808.35 169.84 52561.30 88888.00 2016-09-20 19:35:29.912 264 11808.33 169.84 52561.37 88888.00 2016-09-20 19:35:30.412 264 11808.19 169.87 52561.46 88888.00 2016-09-20 19:35:30.912 264 11808.18 169.87 52561.46 88888.00 2016-09-20 19:35:31.412 264 11808.16 169.85 52561.46 88888.00 2016-09-20 19:35:31.912 264 11808.16 169.84 52561.47 88888.00 2016-09-20 19:35:32.412 264 11808.36 169.74 52561.28 88888.00 2016-09-20 19:35:32.912 264 11808.57 169.63 52561.15 88888.00 2016-09-20 19:35:33.412 264 11808.66 169.62 52561.11 88888.00 2016-09-20 19:35:33.912 264 11808.75 169.59 52561.09 88888.00 2016-09-20 19:35:34.412 264 11809.12 169.45 52560.84 88888.00 2016-09-20 19:35:34.912 264 11809.28 169.40 52560.73 88888.00 2016-09-20 19:35:35.412 264 11809.32 169.36 52560.72 88888.00 2016-09-20 19:35:35.912 264 11809.27 169.38 52560.75 88888.00 2016-09-20 19:35:36.412 264 11809.03 169.39 52560.89 88888.00 2016-09-20 19:35:36.912 264 11809.09 169.34 52560.87 88888.00 2016-09-20 19:35:37.412 264 11809.11 169.26 52560.85 88888.00 2016-09-20 19:35:37.912 264 11809.13 169.22 52560.84 88888.00 2016-09-20 19:35:38.412 264 11809.10 169.23 52560.88 88888.00 2016-09-20 19:35:38.912 264 11808.75 169.31 52561.20 88888.00 2016-09-20 19:35:39.412 264 11808.71 169.29 52561.21 88888.00 2016-09-20 19:35:39.912 264 11809.10 169.12 52560.84 88888.00 2016-09-20 19:35:40.412 264 11809.07 169.12 52560.89 88888.00 2016-09-20 19:35:40.912 264 11809.11 169.13 52560.90 88888.00 2016-09-20 19:35:41.412 264 11809.23 169.10 52560.79 88888.00 2016-09-20 19:35:41.912 264 11809.50 169.03 52560.55 88888.00 2016-09-20 19:35:42.412 264 11809.58 168.96 52560.47 88888.00 2016-09-20 19:35:42.912 264 11809.57 168.95 52560.50 88888.00 2016-09-20 19:35:43.412 264 11809.57 168.97 52560.50 88888.00 2016-09-20 19:35:43.912 264 11809.48 169.02 52560.55 88888.00 2016-09-20 19:35:44.412 264 11809.38 169.06 52560.63 88888.00 2016-09-20 19:35:44.912 264 11809.33 169.12 52560.64 88888.00 2016-09-20 19:35:45.412 264 11809.29 169.14 52560.62 88888.00 2016-09-20 19:35:45.912 264 11809.27 169.17 52560.58 88888.00 2016-09-20 19:35:46.412 264 11809.24 169.19 52560.56 88888.00 2016-09-20 19:35:46.912 264 11809.21 169.17 52560.56 88888.00 2016-09-20 19:35:47.412 264 11809.14 169.17 52560.59 88888.00 2016-09-20 19:35:47.912 264 11809.05 169.17 52560.64 88888.00 2016-09-20 19:35:48.412 264 11809.04 169.23 52560.62 88888.00 2016-09-20 19:35:48.912 264 11809.02 169.30 52560.61 88888.00 2016-09-20 19:35:49.412 264 11808.93 169.33 52560.64 88888.00 2016-09-20 19:35:49.912 264 11808.96 169.38 52560.59 88888.00 2016-09-20 19:35:50.412 264 11809.02 169.39 52560.53 88888.00 2016-09-20 19:35:50.912 264 11808.98 169.36 52560.51 88888.00 2016-09-20 19:35:51.412 264 11808.98 169.43 52560.46 88888.00 2016-09-20 19:35:51.912 264 11809.02 169.48 52560.46 88888.00 2016-09-20 19:35:52.412 264 11808.94 169.48 52560.46 88888.00 2016-09-20 19:35:52.912 264 11808.96 169.48 52560.43 88888.00 2016-09-20 19:35:53.412 264 11808.96 169.50 52560.45 88888.00 2016-09-20 19:35:53.912 264 11808.94 169.51 52560.44 88888.00 2016-09-20 19:35:54.412 264 11808.94 169.53 52560.38 88888.00 2016-09-20 19:35:54.912 264 11808.95 169.63 52560.34 88888.00 2016-09-20 19:35:55.412 264 11808.93 169.68 52560.35 88888.00 2016-09-20 19:35:55.912 264 11808.91 169.65 52560.38 88888.00 2016-09-20 19:35:56.412 264 11808.92 169.65 52560.44 88888.00 2016-09-20 19:35:56.912 264 11808.88 169.74 52560.50 88888.00 2016-09-20 19:35:57.412 264 11808.84 169.82 52560.47 88888.00 2016-09-20 19:35:57.912 264 11808.77 169.78 52560.47 88888.00 2016-09-20 19:35:58.412 264 11808.72 169.75 52560.49 88888.00 2016-09-20 19:35:58.912 264 11808.76 169.80 52560.47 88888.00 2016-09-20 19:35:59.412 264 11808.79 169.78 52560.50 88888.00 2016-09-20 19:35:59.912 264 11808.84 169.78 52560.50 88888.00 2016-09-20 19:36:00.412 264 11808.86 169.78 52560.47 88888.00 2016-09-20 19:36:00.912 264 11808.81 169.77 52560.50 88888.00 2016-09-20 19:36:01.412 264 11808.79 169.78 52560.51 88888.00 2016-09-20 19:36:01.912 264 11808.80 169.78 52560.50 88888.00 2016-09-20 19:36:02.412 264 11808.84 169.77 52560.47 88888.00 2016-09-20 19:36:02.912 264 11808.93 169.73 52560.42 88888.00 2016-09-20 19:36:03.412 264 11808.93 169.67 52560.42 88888.00 2016-09-20 19:36:03.912 264 11808.93 169.65 52560.43 88888.00 2016-09-20 19:36:04.412 264 11808.89 169.63 52560.42 88888.00 2016-09-20 19:36:04.912 264 11808.88 169.58 52560.43 88888.00 2016-09-20 19:36:05.412 264 11808.92 169.55 52560.40 88888.00 2016-09-20 19:36:05.912 264 11808.92 169.55 52560.37 88888.00 2016-09-20 19:36:06.412 264 11808.88 169.51 52560.36 88888.00 2016-09-20 19:36:06.912 264 11808.84 169.49 52560.35 88888.00 2016-09-20 19:36:07.412 264 11808.83 169.51 52560.36 88888.00 2016-09-20 19:36:07.912 264 11808.86 169.50 52560.38 88888.00 2016-09-20 19:36:08.412 264 11808.89 169.46 52560.40 88888.00 2016-09-20 19:36:08.912 264 11808.84 169.50 52560.44 88888.00 2016-09-20 19:36:09.412 264 11808.78 169.55 52560.46 88888.00 2016-09-20 19:36:09.912 264 11808.77 169.53 52560.46 88888.00 2016-09-20 19:36:10.412 264 11808.83 169.52 52560.45 88888.00 2016-09-20 19:36:10.912 264 11808.79 169.53 52560.49 88888.00 2016-09-20 19:36:11.412 264 11808.76 169.52 52560.52 88888.00 2016-09-20 19:36:11.912 264 11808.80 169.53 52560.49 88888.00 2016-09-20 19:36:12.412 264 11808.85 169.56 52560.45 88888.00 2016-09-20 19:36:12.912 264 11808.86 169.60 52560.42 88888.00 2016-09-20 19:36:13.412 264 11808.85 169.55 52560.42 88888.00 2016-09-20 19:36:13.912 264 11808.87 169.54 52560.43 88888.00 2016-09-20 19:36:14.412 264 11808.87 169.58 52560.43 88888.00 2016-09-20 19:36:14.912 264 11808.91 169.56 52560.43 88888.00 2016-09-20 19:36:15.412 264 11808.91 169.56 52560.43 88888.00 2016-09-20 19:36:15.912 264 11808.89 169.59 52560.42 88888.00 2016-09-20 19:36:16.412 264 11808.91 169.60 52560.41 88888.00 2016-09-20 19:36:16.912 264 11808.93 169.60 52560.41 88888.00 2016-09-20 19:36:17.412 264 11808.92 169.55 52560.43 88888.00 2016-09-20 19:36:17.912 264 11809.00 169.53 52560.40 88888.00 2016-09-20 19:36:18.412 264 11809.03 169.51 52560.40 88888.00 2016-09-20 19:36:18.912 264 11809.03 169.48 52560.40 88888.00 2016-09-20 19:36:19.412 264 11809.09 169.43 52560.36 88888.00 2016-09-20 19:36:19.912 264 11809.12 169.36 52560.35 88888.00 2016-09-20 19:36:20.412 264 11809.10 169.34 52560.34 88888.00 2016-09-20 19:36:20.912 264 11809.12 169.35 52560.34 88888.00 2016-09-20 19:36:21.412 264 11809.12 169.34 52560.34 88888.00 2016-09-20 19:36:21.912 264 11809.14 169.25 52560.32 88888.00 2016-09-20 19:36:22.412 264 11809.20 169.19 52560.29 88888.00 2016-09-20 19:36:22.912 264 11809.21 169.20 52560.31 88888.00 2016-09-20 19:36:23.412 264 11809.20 169.16 52560.31 88888.00 2016-09-20 19:36:23.912 264 11809.20 169.19 52560.31 88888.00 2016-09-20 19:36:24.412 264 11809.19 169.15 52560.37 88888.00 2016-09-20 19:36:24.912 264 11809.14 169.14 52560.41 88888.00 2016-09-20 19:36:25.412 264 11809.13 169.14 52560.42 88888.00 2016-09-20 19:36:25.912 264 11809.21 169.11 52560.35 88888.00 2016-09-20 19:36:26.412 264 11809.24 169.12 52560.33 88888.00 2016-09-20 19:36:26.912 264 11809.24 169.13 52560.37 88888.00 2016-09-20 19:36:27.412 264 11809.24 169.09 52560.37 88888.00 2016-09-20 19:36:27.912 264 11809.24 169.10 52560.40 88888.00 2016-09-20 19:36:28.412 264 11809.24 169.13 52560.42 88888.00 2016-09-20 19:36:28.912 264 11809.26 169.15 52560.38 88888.00 2016-09-20 19:36:29.412 264 11809.26 169.21 52560.37 88888.00 2016-09-20 19:36:29.912 264 11809.29 169.27 52560.43 88888.00 2016-09-20 19:36:30.412 264 11809.23 169.30 52560.50 88888.00 2016-09-20 19:36:30.912 264 11809.26 169.33 52560.53 88888.00 2016-09-20 19:36:31.412 264 11809.23 169.31 52560.55 88888.00 2016-09-20 19:36:31.912 264 11809.20 169.31 52560.52 88888.00 2016-09-20 19:36:32.412 264 11809.26 169.30 52560.54 88888.00 2016-09-20 19:36:32.912 264 11809.27 169.32 52560.59 88888.00 2016-09-20 19:36:33.412 264 11809.24 169.32 52560.56 88888.00 2016-09-20 19:36:33.912 264 11809.24 169.33 52560.59 88888.00 2016-09-20 19:36:34.412 264 11809.24 169.34 52560.62 88888.00 2016-09-20 19:36:34.912 264 11809.24 169.36 52560.62 88888.00 2016-09-20 19:36:35.412 264 11809.20 169.41 52560.61 88888.00 2016-09-20 19:36:35.912 264 11809.20 169.41 52560.62 88888.00 2016-09-20 19:36:36.412 264 11809.21 169.46 52560.60 88888.00 2016-09-20 19:36:36.912 264 11809.23 169.50 52560.59 88888.00 2016-09-20 19:36:37.412 264 11809.20 169.51 52560.62 88888.00 2016-09-20 19:36:37.912 264 11809.14 169.53 52560.64 88888.00 2016-09-20 19:36:38.412 264 11809.15 169.52 52560.64 88888.00 2016-09-20 19:36:38.912 264 11809.16 169.52 52560.60 88888.00 2016-09-20 19:36:39.412 264 11809.16 169.55 52560.62 88888.00 2016-09-20 19:36:39.912 264 11809.12 169.56 52560.67 88888.00 2016-09-20 19:36:40.412 264 11809.09 169.54 52560.69 88888.00 2016-09-20 19:36:40.912 264 11809.12 169.55 52560.64 88888.00 2016-09-20 19:36:41.412 264 11809.12 169.58 52560.59 88888.00 2016-09-20 19:36:41.912 264 11809.10 169.63 52560.56 88888.00 2016-09-20 19:36:42.412 264 11809.04 169.64 52560.58 88888.00 2016-09-20 19:36:42.912 264 11809.07 169.65 52560.55 88888.00 2016-09-20 19:36:43.412 264 11809.03 169.69 52560.58 88888.00 2016-09-20 19:36:43.912 264 11809.02 169.71 52560.54 88888.00 2016-09-20 19:36:44.412 264 11809.01 169.70 52560.55 88888.00 2016-09-20 19:36:44.912 264 11809.00 169.69 52560.55 88888.00 2016-09-20 19:36:45.412 264 11809.01 169.70 52560.49 88888.00 2016-09-20 19:36:45.912 264 11809.05 169.71 52560.45 88888.00 2016-09-20 19:36:46.412 264 11809.04 169.71 52560.45 88888.00 2016-09-20 19:36:46.912 264 11809.03 169.71 52560.45 88888.00 2016-09-20 19:36:47.412 264 11809.02 169.71 52560.42 88888.00 2016-09-20 19:36:47.912 264 11809.03 169.72 52560.36 88888.00 2016-09-20 19:36:48.412 264 11809.06 169.73 52560.35 88888.00 2016-09-20 19:36:48.912 264 11809.04 169.72 52560.37 88888.00 2016-09-20 19:36:49.412 264 11809.03 169.73 52560.38 88888.00 2016-09-20 19:36:49.912 264 11809.07 169.68 52560.37 88888.00 2016-09-20 19:36:50.412 264 11809.18 169.69 52560.36 88888.00 2016-09-20 19:36:50.912 264 11809.23 169.62 52560.35 88888.00 2016-09-20 19:36:51.412 264 11809.23 169.62 52560.34 88888.00 2016-09-20 19:36:51.912 264 11809.23 169.64 52560.36 88888.00 2016-09-20 19:36:52.412 264 11809.29 169.60 52560.34 88888.00 2016-09-20 19:36:52.912 264 11809.36 169.58 52560.29 88888.00 2016-09-20 19:36:53.412 264 11809.35 169.61 52560.32 88888.00 2016-09-20 19:36:53.912 264 11809.36 169.61 52560.36 88888.00 2016-09-20 19:36:54.412 264 11809.41 169.55 52560.33 88888.00 2016-09-20 19:36:54.912 264 11809.42 169.52 52560.31 88888.00 2016-09-20 19:36:55.412 264 11809.44 169.46 52560.34 88888.00 2016-09-20 19:36:55.912 264 11809.47 169.46 52560.35 88888.00 2016-09-20 19:36:56.412 264 11809.50 169.45 52560.36 88888.00 2016-09-20 19:36:56.912 264 11809.48 169.46 52560.36 88888.00 2016-09-20 19:36:57.412 264 11809.47 169.48 52560.40 88888.00 2016-09-20 19:36:57.912 264 11809.46 169.43 52560.38 88888.00 2016-09-20 19:36:58.412 264 11809.49 169.38 52560.31 88888.00 2016-09-20 19:36:58.912 264 11809.47 169.35 52560.32 88888.00 2016-09-20 19:36:59.412 264 11809.49 169.30 52560.27 88888.00 2016-09-20 19:36:59.912 264 11809.56 169.25 52560.19 88888.00 2016-09-20 19:37:00.412 264 11809.57 169.25 52560.19 88888.00 2016-09-20 19:37:00.912 264 11809.56 169.29 52560.19 88888.00 2016-09-20 19:37:01.412 264 11809.55 169.26 52560.19 88888.00 2016-09-20 19:37:01.912 264 11809.55 169.22 52560.19 88888.00 2016-09-20 19:37:02.412 264 11809.50 169.23 52560.16 88888.00 2016-09-20 19:37:02.912 264 11809.48 169.27 52560.18 88888.00 2016-09-20 19:37:03.412 264 11809.45 169.29 52560.23 88888.00 2016-09-20 19:37:03.912 264 11809.42 169.33 52560.20 88888.00 2016-09-20 19:37:04.412 264 11809.40 169.34 52560.20 88888.00 2016-09-20 19:37:04.912 264 11809.36 169.36 52560.23 88888.00 2016-09-20 19:37:05.412 264 11809.32 169.38 52560.24 88888.00 2016-09-20 19:37:05.912 264 11809.29 169.40 52560.20 88888.00 2016-09-20 19:37:06.412 264 11809.23 169.38 52560.19 88888.00 2016-09-20 19:37:06.912 264 11809.22 169.41 52560.18 88888.00 2016-09-20 19:37:07.412 264 11809.21 169.46 52560.23 88888.00 2016-09-20 19:37:07.912 264 11809.13 169.45 52560.26 88888.00 2016-09-20 19:37:08.412 264 11809.10 169.48 52560.27 88888.00 2016-09-20 19:37:08.912 264 11809.03 169.53 52560.32 88888.00 2016-09-20 19:37:09.412 264 11809.01 169.62 52560.34 88888.00 2016-09-20 19:37:09.912 264 11808.98 169.67 52560.34 88888.00 2016-09-20 19:37:10.413 264 11808.91 169.72 52560.38 88888.00 2016-09-20 19:37:10.913 264 11808.94 169.73 52560.38 88888.00 2016-09-20 19:37:11.413 264 11808.96 169.78 52560.41 88888.00 2016-09-20 19:37:11.913 264 11808.92 169.79 52560.38 88888.00 2016-09-20 19:37:12.413 264 11808.92 169.78 52560.36 88888.00 2016-09-20 19:37:12.913 264 11808.94 169.78 52560.38 88888.00 2016-09-20 19:37:13.413 264 11808.95 169.81 52560.42 88888.00 2016-09-20 19:37:13.913 264 11808.95 169.81 52560.45 88888.00 2016-09-20 19:37:14.413 264 11809.00 169.81 52560.45 88888.00 2016-09-20 19:37:14.913 264 11809.04 169.84 52560.43 88888.00 2016-09-20 19:37:15.413 264 11809.04 169.83 52560.43 88888.00 2016-09-20 19:37:15.913 264 11809.04 169.82 52560.44 88888.00 2016-09-20 19:37:16.413 264 11809.09 169.81 52560.44 88888.00 2016-09-20 19:37:16.913 264 11809.10 169.82 52560.46 88888.00 2016-09-20 19:37:17.413 264 11809.05 169.81 52560.47 88888.00 2016-09-20 19:37:17.913 264 11809.13 169.74 52560.45 88888.00 2016-09-20 19:37:18.413 264 11809.24 169.73 52560.41 88888.00 2016-09-20 19:37:18.913 264 11809.28 169.68 52560.38 88888.00 2016-09-20 19:37:19.413 264 11809.24 169.63 52560.42 88888.00 2016-09-20 19:37:19.913 264 11809.20 169.69 52560.42 88888.00 2016-09-20 19:37:20.413 264 11809.21 169.67 52560.38 88888.00 2016-09-20 19:37:20.913 264 11809.20 169.65 52560.38 88888.00 2016-09-20 19:37:21.413 264 11809.23 169.65 52560.42 88888.00 2016-09-20 19:37:21.913 264 11809.22 169.63 52560.41 88888.00 2016-09-20 19:37:22.413 264 11809.19 169.59 52560.43 88888.00 2016-09-20 19:37:22.913 264 11809.13 169.60 52560.42 88888.00 2016-09-20 19:37:23.413 264 11809.13 169.59 52560.40 88888.00 2016-09-20 19:37:23.913 264 11809.16 169.58 52560.40 88888.00 2016-09-20 19:37:24.413 264 11809.15 169.52 52560.37 88888.00 2016-09-20 19:37:24.913 264 11809.09 169.54 52560.36 88888.00 2016-09-20 19:37:25.413 264 11809.05 169.55 52560.37 88888.00 2016-09-20 19:37:25.913 264 11809.04 169.52 52560.38 88888.00 2016-09-20 19:37:26.413 264 11809.02 169.53 52560.37 88888.00 2016-09-20 19:37:26.913 264 11809.01 169.53 52560.32 88888.00 2016-09-20 19:37:27.413 264 11808.97 169.59 52560.29 88888.00 2016-09-20 19:37:27.913 264 11808.91 169.60 52560.33 88888.00 2016-09-20 19:37:28.413 264 11808.85 169.62 52560.37 88888.00 2016-09-20 19:37:28.913 264 11808.84 169.62 52560.35 88888.00 2016-09-20 19:37:29.413 264 11808.80 169.62 52560.32 88888.00 2016-09-20 19:37:29.913 264 11808.76 169.68 52560.33 88888.00 2016-09-20 19:37:30.413 264 11808.75 169.75 52560.31 88888.00 2016-09-20 19:37:30.913 264 11808.71 169.77 52560.28 88888.00 2016-09-20 19:37:31.413 264 11808.71 169.81 52560.27 88888.00 2016-09-20 19:37:31.913 264 11808.67 169.85 52560.29 88888.00 2016-09-20 19:37:32.413 264 11808.67 169.85 52560.26 88888.00 2016-09-20 19:37:32.913 264 11808.66 169.87 52560.26 88888.00 2016-09-20 19:37:33.413 264 11808.65 169.91 52560.26 88888.00 2016-09-20 19:37:33.913 264 11808.62 169.96 52560.27 88888.00 2016-09-20 19:37:34.413 264 11808.66 170.01 52560.24 88888.00 2016-09-20 19:37:34.913 264 11808.67 170.04 52560.21 88888.00 2016-09-20 19:37:35.413 264 11808.66 170.01 52560.24 88888.00 2016-09-20 19:37:35.913 264 11808.67 169.98 52560.25 88888.00 2016-09-20 19:37:36.413 264 11808.68 169.98 52560.20 88888.00 2016-09-20 19:37:36.913 264 11808.70 169.99 52560.17 88888.00 2016-09-20 19:37:37.413 264 11808.69 169.99 52560.17 88888.00 2016-09-20 19:37:37.913 264 11808.70 169.97 52560.20 88888.00 2016-09-20 19:37:38.413 264 11808.72 169.96 52560.26 88888.00 2016-09-20 19:37:38.913 264 11808.77 169.91 52560.28 88888.00 2016-09-20 19:37:39.413 264 11808.87 169.91 52560.29 88888.00 2016-09-20 19:37:39.913 264 11808.96 169.85 52560.21 88888.00 2016-09-20 19:37:40.413 264 11809.00 169.75 52560.16 88888.00 2016-09-20 19:37:40.913 264 11809.07 169.71 52560.16 88888.00 2016-09-20 19:37:41.413 264 11809.11 169.73 52560.21 88888.00 2016-09-20 19:37:41.913 264 11809.12 169.70 52560.27 88888.00 2016-09-20 19:37:42.413 264 11809.11 169.64 52560.27 88888.00 2016-09-20 19:37:42.913 264 11809.20 169.60 52560.28 88888.00 2016-09-20 19:37:43.413 264 11809.21 169.56 52560.29 88888.00 2016-09-20 19:37:43.913 264 11809.22 169.51 52560.29 88888.00 2016-09-20 19:37:44.413 264 11809.26 169.46 52560.34 88888.00 2016-09-20 19:37:44.913 264 11809.28 169.45 52560.34 88888.00 2016-09-20 19:37:45.413 264 11809.27 169.49 52560.35 88888.00 2016-09-20 19:37:45.913 264 11809.21 169.48 52560.37 88888.00 2016-09-20 19:37:46.413 264 11809.15 169.45 52560.38 88888.00 2016-09-20 19:37:46.913 264 11809.09 169.49 52560.44 88888.00 2016-09-20 19:37:47.413 264 11809.10 169.53 52560.46 88888.00 2016-09-20 19:37:47.913 264 11809.04 169.52 52560.47 88888.00 2016-09-20 19:37:48.413 264 11808.95 169.50 52560.53 88888.00 2016-09-20 19:37:48.913 264 11808.91 169.51 52560.55 88888.00 2016-09-20 19:37:49.413 264 11808.86 169.56 52560.59 88888.00 2016-09-20 19:37:49.913 264 11808.76 169.60 52560.60 88888.00 2016-09-20 19:37:50.413 264 11808.67 169.65 52560.56 88888.00 2016-09-20 19:37:50.913 264 11808.66 169.68 52560.54 88888.00 2016-09-20 19:37:51.413 264 11808.62 169.68 52560.51 88888.00 2016-09-20 19:37:51.913 264 11808.70 169.67 52560.37 88888.00 2016-09-20 19:37:52.413 264 11808.70 169.65 52560.34 88888.00 2016-09-20 19:37:52.913 264 11808.61 169.71 52560.36 88888.00 2016-09-20 19:37:53.413 264 11808.49 169.75 52560.32 88888.00 2016-09-20 19:37:53.913 264 11808.45 169.79 52560.23 88888.00 2016-09-20 19:37:54.413 264 11808.43 169.82 52560.19 88888.00 2016-09-20 19:37:54.913 264 11808.40 169.87 52560.17 88888.00 2016-09-20 19:37:55.413 264 11808.39 169.87 52560.16 88888.00 2016-09-20 19:37:55.913 264 11808.35 169.91 52560.14 88888.00 2016-09-20 19:37:56.413 264 11808.30 169.92 52560.14 88888.00 2016-09-20 19:37:56.913 264 11808.23 169.96 52560.11 88888.00 2016-09-20 19:37:57.413 264 11808.25 170.02 52560.08 88888.00 2016-09-20 19:37:57.913 264 11808.23 170.03 52560.06 88888.00 2016-09-20 19:37:58.413 264 11808.19 170.09 52560.06 88888.00 2016-09-20 19:37:58.913 264 11808.15 170.11 52560.02 88888.00 2016-09-20 19:37:59.413 264 11808.16 170.13 52560.05 88888.00 2016-09-20 19:37:59.913 264 11808.18 170.10 52560.02 88888.00 2016-09-20 19:38:00.413 264 11808.21 170.14 52560.03 88888.00 2016-09-20 19:38:00.913 264 11808.23 170.14 52559.97 88888.00 2016-09-20 19:38:01.413 264 11808.27 170.13 52559.92 88888.00 2016-09-20 19:38:01.913 264 11808.26 170.13 52559.90 88888.00 2016-09-20 19:38:02.413 264 11808.28 170.14 52559.89 88888.00 2016-09-20 19:38:02.913 264 11808.31 170.10 52559.89 88888.00 2016-09-20 19:38:03.413 264 11808.41 170.07 52559.85 88888.00 2016-09-20 19:38:03.913 264 11808.45 170.04 52559.83 88888.00 2016-09-20 19:38:04.413 264 11808.50 170.02 52559.76 88888.00 2016-09-20 19:38:04.913 264 11808.57 170.01 52559.74 88888.00 2016-09-20 19:38:05.413 264 11808.62 169.96 52559.72 88888.00 2016-09-20 19:38:05.913 264 11808.67 169.88 52559.75 88888.00 2016-09-20 19:38:06.413 264 11808.67 169.84 52559.75 88888.00 2016-09-20 19:38:06.913 264 11808.71 169.82 52559.71 88888.00 2016-09-20 19:38:07.413 264 11808.77 169.79 52559.68 88888.00 2016-09-20 19:38:07.913 264 11808.83 169.69 52559.67 88888.00 2016-09-20 19:38:08.413 264 11808.86 169.64 52559.66 88888.00 2016-09-20 19:38:08.913 264 11808.92 169.58 52559.65 88888.00 2016-09-20 19:38:09.413 264 11808.96 169.52 52559.67 88888.00 2016-09-20 19:38:09.913 264 11808.97 169.51 52559.71 88888.00 2016-09-20 19:38:10.413 264 11809.00 169.49 52559.65 88888.00 2016-09-20 19:38:10.913 264 11809.02 169.44 52559.63 88888.00 2016-09-20 19:38:11.413 264 11809.03 169.38 52559.64 88888.00 2016-09-20 19:38:11.913 264 11809.06 169.30 52559.63 88888.00 2016-09-20 19:38:12.413 264 11809.11 169.24 52559.64 88888.00 2016-09-20 19:38:12.913 264 11809.15 169.26 52559.68 88888.00 2016-09-20 19:38:13.413 264 11809.13 169.24 52559.70 88888.00 2016-09-20 19:38:13.913 264 11809.06 169.19 52559.71 88888.00 2016-09-20 19:38:14.413 264 11809.09 169.12 52559.71 88888.00 2016-09-20 19:38:14.913 264 11809.13 169.05 52559.73 88888.00 2016-09-20 19:38:15.413 264 11809.13 169.03 52559.74 88888.00 2016-09-20 19:38:15.913 264 11809.10 169.00 52559.75 88888.00 2016-09-20 19:38:16.413 264 11809.03 168.96 52559.76 88888.00 2016-09-20 19:38:16.913 264 11809.01 168.95 52559.73 88888.00 2016-09-20 19:38:17.413 264 11808.98 168.93 52559.70 88888.00 2016-09-20 19:38:17.913 264 11808.95 168.87 52559.71 88888.00 2016-09-20 19:38:18.413 264 11808.88 168.85 52559.73 88888.00 2016-09-20 19:38:18.913 264 11808.86 168.81 52559.72 88888.00 2016-09-20 19:38:19.413 264 11808.83 168.77 52559.70 88888.00 2016-09-20 19:38:19.913 264 11808.77 168.76 52559.71 88888.00 2016-09-20 19:38:20.413 264 11808.74 168.72 52559.72 88888.00 2016-09-20 19:38:20.913 264 11808.67 168.71 52559.75 88888.00 2016-09-20 19:38:21.413 264 11808.67 168.71 52559.75 88888.00 2016-09-20 19:38:21.913 264 11808.67 168.70 52559.71 88888.00 2016-09-20 19:38:22.413 264 11808.66 168.71 52559.71 88888.00 2016-09-20 19:38:22.913 264 11808.62 168.70 52559.79 88888.00 2016-09-20 19:38:23.413 264 11808.60 168.66 52559.80 88888.00 2016-09-20 19:38:23.913 264 11808.56 168.65 52559.75 88888.00 2016-09-20 19:38:24.413 264 11808.53 168.67 52559.76 88888.00 2016-09-20 19:38:24.913 264 11808.49 168.68 52559.81 88888.00 2016-09-20 19:38:25.413 264 11808.47 168.68 52559.80 88888.00 2016-09-20 19:38:25.913 264 11808.43 168.71 52559.80 88888.00 2016-09-20 19:38:26.413 264 11808.43 168.76 52559.84 88888.00 2016-09-20 19:38:26.913 264 11808.44 168.74 52559.81 88888.00 2016-09-20 19:38:27.413 264 11808.40 168.76 52559.80 88888.00 2016-09-20 19:38:27.913 264 11808.34 168.81 52559.83 88888.00 2016-09-20 19:38:28.413 264 11808.33 168.82 52559.87 88888.00 2016-09-20 19:38:28.913 264 11808.33 168.81 52559.84 88888.00 2016-09-20 19:38:29.413 264 11808.34 168.82 52559.82 88888.00 2016-09-20 19:38:29.913 264 11808.35 168.88 52559.75 88888.00 2016-09-20 19:38:30.413 264 11808.35 168.93 52559.72 88888.00 2016-09-20 19:38:30.913 264 11808.33 168.91 52559.74 88888.00 2016-09-20 19:38:31.413 264 11808.30 168.88 52559.75 88888.00 2016-09-20 19:38:31.913 264 11808.34 168.90 52559.76 88888.00 2016-09-20 19:38:32.413 264 11808.33 168.92 52559.76 88888.00 2016-09-20 19:38:32.913 264 11808.31 168.96 52559.75 88888.00 2016-09-20 19:38:33.413 264 11808.33 169.02 52559.74 88888.00 2016-09-20 19:38:33.913 264 11808.33 169.01 52559.76 88888.00 2016-09-20 19:38:34.413 264 11808.34 169.00 52559.74 88888.00 2016-09-20 19:38:34.913 264 11808.40 168.97 52559.73 88888.00 2016-09-20 19:38:35.413 264 11808.44 168.95 52559.74 88888.00 2016-09-20 19:38:35.913 264 11808.45 169.01 52559.75 88888.00 2016-09-20 19:38:36.413 264 11808.50 169.03 52559.75 88888.00 2016-09-20 19:38:36.913 264 11808.52 169.04 52559.75 88888.00 2016-09-20 19:38:37.413 264 11808.52 169.04 52559.75 88888.00 2016-09-20 19:38:37.913 264 11808.53 169.05 52559.79 88888.00 2016-09-20 19:38:38.413 264 11808.61 169.10 52559.81 88888.00 2016-09-20 19:38:38.913 264 11808.63 169.13 52559.85 88888.00 2016-09-20 19:38:39.413 264 11808.61 169.16 52559.90 88888.00 2016-09-20 19:38:39.913 264 11808.67 169.16 52559.91 88888.00 2016-09-20 19:38:40.413 264 11808.75 169.21 52559.92 88888.00 2016-09-20 19:38:40.913 264 11808.77 169.24 52559.90 88888.00 2016-09-20 19:38:41.413 264 11808.80 169.26 52559.87 88888.00 2016-09-20 19:38:41.913 264 11808.88 169.29 52559.90 88888.00 2016-09-20 19:38:42.413 264 11808.95 169.32 52559.91 88888.00 2016-09-20 19:38:42.913 264 11808.98 169.34 52559.98 88888.00 2016-09-20 19:38:43.413 264 11809.07 169.36 52560.00 88888.00 2016-09-20 19:38:43.913 264 11809.13 169.40 52559.99 88888.00 2016-09-20 19:38:44.413 264 11809.19 169.49 52559.99 88888.00 2016-09-20 19:38:44.913 264 11809.27 169.53 52559.99 88888.00 2016-09-20 19:38:45.413 264 11809.31 169.55 52560.00 88888.00 2016-09-20 19:38:45.913 264 11809.33 169.60 52559.98 88888.00 2016-09-20 19:38:46.413 264 11809.36 169.61 52560.01 88888.00 2016-09-20 19:38:46.913 264 11809.39 169.65 52560.03 88888.00 2016-09-20 19:38:47.413 264 11809.40 169.69 52560.05 88888.00 2016-09-20 19:38:47.913 264 11809.38 169.72 52560.02 88888.00 2016-09-20 19:38:48.413 264 11809.39 169.71 52560.02 88888.00 2016-09-20 19:38:48.913 264 11809.38 169.73 52559.99 88888.00 2016-09-20 19:38:49.413 264 11809.40 169.78 52560.00 88888.00 2016-09-20 19:38:49.913 264 11809.41 169.77 52560.02 88888.00 2016-09-20 19:38:50.413 264 11809.44 169.70 52559.98 88888.00 2016-09-20 19:38:50.913 264 11809.39 169.67 52559.94 88888.00 2016-09-20 19:38:51.413 264 11809.36 169.63 52559.93 88888.00 2016-09-20 19:38:51.913 264 11809.33 169.56 52559.90 88888.00 2016-09-20 19:38:52.413 264 11809.31 169.52 52559.89 88888.00 2016-09-20 19:38:52.913 264 11809.27 169.48 52559.88 88888.00 2016-09-20 19:38:53.413 264 11809.21 169.43 52559.87 88888.00 2016-09-20 19:38:53.913 264 11809.19 169.40 52559.87 88888.00 2016-09-20 19:38:54.413 264 11809.12 169.38 52559.85 88888.00 2016-09-20 19:38:54.913 264 11809.10 169.32 52559.83 88888.00 2016-09-20 19:38:55.413 264 11809.03 169.29 52559.81 88888.00 2016-09-20 19:38:55.913 264 11808.93 169.27 52559.83 88888.00 2016-09-20 19:38:56.413 264 11808.86 169.24 52559.85 88888.00 2016-09-20 19:38:56.913 264 11808.83 169.22 52559.80 88888.00 2016-09-20 19:38:57.413 264 11808.76 169.22 52559.75 88888.00 2016-09-20 19:38:57.913 264 11808.70 169.19 52559.71 88888.00 2016-09-20 19:38:58.413 264 11808.67 169.21 52559.71 88888.00 2016-09-20 19:38:58.913 264 11808.63 169.22 52559.72 88888.00 2016-09-20 19:38:59.413 264 11808.57 169.22 52559.73 88888.00 2016-09-20 19:38:59.913 264 11808.51 169.24 52559.74 88888.00 2016-09-20 19:39:00.413 264 11808.49 169.27 52559.75 88888.00 2016-09-20 19:39:00.913 264 11808.47 169.33 52559.71 88888.00 2016-09-20 19:39:01.413 264 11808.47 169.38 52559.65 88888.00 2016-09-20 19:39:01.913 264 11808.45 169.41 52559.66 88888.00 2016-09-20 19:39:02.413 264 11808.42 169.49 52559.71 88888.00 2016-09-20 19:39:02.913 264 11808.41 169.51 52559.71 88888.00 2016-09-20 19:39:03.413 264 11808.49 169.56 52559.66 88888.00 2016-09-20 19:39:03.913 264 11808.54 169.58 52559.66 88888.00 2016-09-20 19:39:04.413 264 11808.59 169.61 52559.65 88888.00 2016-09-20 19:39:04.913 264 11808.69 169.67 52559.64 88888.00 2016-09-20 19:39:05.413 264 11808.74 169.69 52559.65 88888.00 2016-09-20 19:39:05.913 264 11808.77 169.73 52559.65 88888.00 2016-09-20 19:39:06.413 264 11808.87 169.77 52559.66 88888.00 2016-09-20 19:39:06.913 264 11808.98 169.80 52559.66 88888.00 2016-09-20 19:39:07.413 264 11809.04 169.83 52559.66 88888.00 2016-09-20 19:39:07.913 264 11809.14 169.87 52559.66 88888.00 2016-09-20 19:39:08.413 264 11809.23 169.88 52559.66 88888.00 2016-09-20 19:39:08.913 264 11809.33 169.87 52559.65 88888.00 2016-09-20 19:39:09.413 264 11809.39 169.91 52559.68 88888.00 2016-09-20 19:39:09.913 264 11809.45 169.94 52559.66 88888.00 2016-09-20 19:39:10.413 264 11809.50 169.94 52559.68 88888.00 2016-09-20 19:39:10.913 264 11809.57 169.94 52559.71 88888.00 2016-09-20 19:39:11.413 264 11809.65 169.93 52559.73 88888.00 2016-09-20 19:39:11.913 264 11809.72 169.98 52559.79 88888.00 2016-09-20 19:39:12.413 264 11809.75 169.98 52559.81 88888.00 2016-09-20 19:39:12.913 264 11809.79 169.93 52559.80 88888.00 2016-09-20 19:39:13.413 264 11809.85 169.93 52559.76 88888.00 2016-09-20 19:39:13.913 264 11809.86 169.97 52559.74 88888.00 2016-09-20 19:39:14.413 264 11809.83 170.00 52559.79 88888.00 2016-09-20 19:39:14.913 264 11809.82 169.96 52559.79 88888.00 2016-09-20 19:39:15.413 264 11809.83 169.92 52559.77 88888.00 2016-09-20 19:39:15.913 264 11809.86 169.87 52559.75 88888.00 2016-09-20 19:39:16.413 264 11809.83 169.83 52559.77 88888.00 2016-09-20 19:39:16.913 264 11809.79 169.80 52559.75 88888.00 2016-09-20 19:39:17.413 264 11809.77 169.79 52559.77 88888.00 2016-09-20 19:39:17.913 264 11809.75 169.77 52559.79 88888.00 2016-09-20 19:39:18.413 264 11809.74 169.71 52559.77 88888.00 2016-09-20 19:39:18.913 264 11809.66 169.67 52559.83 88888.00 2016-09-20 19:39:19.413 264 11809.62 169.61 52559.81 88888.00 2016-09-20 19:39:19.913 264 11809.57 169.60 52559.76 88888.00 2016-09-20 19:39:20.413 264 11809.47 169.54 52559.73 88888.00 2016-09-20 19:39:20.913 264 11809.41 169.53 52559.73 88888.00 2016-09-20 19:39:21.413 264 11809.37 169.52 52559.73 88888.00 2016-09-20 19:39:21.913 264 11809.29 169.49 52559.74 88888.00 2016-09-20 19:39:22.413 264 11809.23 169.46 52559.73 88888.00 2016-09-20 19:39:22.913 264 11809.18 169.42 52559.73 88888.00 2016-09-20 19:39:23.413 264 11809.11 169.38 52559.70 88888.00 2016-09-20 19:39:23.913 264 11809.03 169.42 52559.67 88888.00 2016-09-20 19:39:24.413 264 11808.96 169.42 52559.68 88888.00 2016-09-20 19:39:24.913 264 11808.93 169.41 52559.68 88888.00 2016-09-20 19:39:25.413 264 11808.94 169.41 52559.63 88888.00 2016-09-20 19:39:25.913 264 11808.91 169.40 52559.61 88888.00 2016-09-20 19:39:26.413 264 11808.86 169.39 52559.57 88888.00 2016-09-20 19:39:26.913 264 11808.83 169.41 52559.58 88888.00 2016-09-20 19:39:27.413 264 11808.77 169.48 52559.61 88888.00 2016-09-20 19:39:27.913 264 11808.76 169.55 52559.61 88888.00 2016-09-20 19:39:28.413 264 11808.69 169.56 52559.59 88888.00 2016-09-20 19:39:28.913 264 11808.68 169.54 52559.61 88888.00 2016-09-20 19:39:29.413 264 11808.68 169.54 52559.56 88888.00 2016-09-20 19:39:29.913 264 11808.66 169.53 52559.52 88888.00 2016-09-20 19:39:30.413 264 11808.66 169.51 52559.52 88888.00 2016-09-20 19:39:30.913 264 11808.66 169.50 52559.52 88888.00 2016-09-20 19:39:31.413 264 11808.63 169.54 52559.53 88888.00 2016-09-20 19:39:31.913 264 11808.67 169.62 52559.52 88888.00 2016-09-20 19:39:32.404 264 11808.71 169.65 52559.49 88888.00 2016-09-20 19:39:32.904 264 11808.72 169.62 52559.48 88888.00 2016-09-20 19:39:33.404 264 11808.74 169.59 52559.48 88888.00 2016-09-20 19:39:33.904 264 11808.76 169.63 52559.48 88888.00 2016-09-20 19:39:34.404 264 11808.74 169.65 52559.52 88888.00 2016-09-20 19:39:34.904 264 11808.74 169.67 52559.55 88888.00 2016-09-20 19:39:35.404 264 11808.76 169.67 52559.54 88888.00 2016-09-20 19:39:35.904 264 11808.80 169.63 52559.55 88888.00 2016-09-20 19:39:36.404 264 11808.79 169.65 52559.63 88888.00 2016-09-20 19:39:36.904 264 11808.68 169.70 52559.81 88888.00 2016-09-20 19:39:37.404 264 11808.71 169.72 52559.84 88888.00 2016-09-20 19:39:37.904 264 11808.77 169.68 52559.84 88888.00 2016-09-20 19:39:38.404 264 11808.84 169.65 52559.87 88888.00 2016-09-20 19:39:38.904 264 11808.83 169.62 52559.93 88888.00 2016-09-20 19:39:39.404 264 11808.85 169.60 52559.93 88888.00 2016-09-20 19:39:39.904 264 11808.91 169.58 52559.96 88888.00 2016-09-20 19:39:40.404 264 11808.91 169.65 52560.05 88888.00 2016-09-20 19:39:40.904 264 11808.86 169.73 52560.19 88888.00 2016-09-20 19:39:41.404 264 11808.87 169.69 52560.26 88888.00 2016-09-20 19:39:41.904 264 11808.81 169.67 52560.37 88888.00 2016-09-20 19:39:42.404 264 11809.00 169.60 52560.26 88888.00 2016-09-20 19:39:42.904 264 11808.96 169.65 52560.35 88888.00 2016-09-20 19:39:43.404 264 11809.09 169.68 52560.33 88888.00 2016-09-20 19:39:43.904 264 11809.21 169.62 52560.26 88888.00 2016-09-20 19:39:44.404 264 11809.28 169.58 52560.28 88888.00 2016-09-20 19:39:44.904 264 11809.30 169.59 52560.29 88888.00 2016-09-20 19:39:45.404 264 11809.32 169.59 52560.29 88888.00 2016-09-20 19:39:45.904 264 11809.37 169.58 52560.31 88888.00 2016-09-20 19:39:46.404 264 11809.33 169.58 52560.33 88888.00 2016-09-20 19:39:46.904 264 11809.30 169.58 52560.44 88888.00 2016-09-20 19:39:47.404 264 11809.30 169.58 52560.49 88888.00 2016-09-20 19:39:47.904 264 11809.26 169.55 52560.51 88888.00 2016-09-20 19:39:48.404 264 11809.29 169.53 52560.53 88888.00 2016-09-20 19:39:48.904 264 11809.48 169.46 52560.41 88888.00 2016-09-20 19:39:49.404 264 11809.73 169.35 52560.17 88888.00 2016-09-20 19:39:49.904 264 11809.83 169.34 52560.08 88888.00 2016-09-20 19:39:50.404 264 11809.88 169.27 52560.05 88888.00 2016-09-20 19:39:50.904 264 11809.91 169.24 52560.02 88888.00 2016-09-20 19:39:51.404 264 11809.97 169.24 52560.00 88888.00 2016-09-20 19:39:51.904 264 11809.94 169.25 52559.98 88888.00 2016-09-20 19:39:52.404 264 11809.82 169.24 52559.99 88888.00 2016-09-20 19:39:52.904 264 11809.72 169.25 52560.03 88888.00 2016-09-20 19:39:53.404 264 11809.45 169.33 52560.26 88888.00 2016-09-20 19:39:53.904 264 11809.33 169.33 52560.34 88888.00 2016-09-20 19:39:54.404 264 11809.41 169.31 52560.26 88888.00 2016-09-20 19:39:54.904 264 11809.55 169.24 52560.14 88888.00 2016-09-20 19:39:55.404 264 11809.55 169.17 52560.15 88888.00 2016-09-20 19:39:55.904 264 11809.56 169.15 52560.12 88888.00 2016-09-20 19:39:56.404 264 11809.60 169.12 52560.07 88888.00 2016-09-20 19:39:56.904 264 11809.66 169.02 52560.03 88888.00 2016-09-20 19:39:57.404 264 11809.76 169.00 52559.96 88888.00 2016-09-20 19:39:57.904 264 11809.73 168.98 52559.96 88888.00 2016-09-20 19:39:58.404 264 11809.75 168.96 52559.92 88888.00 2016-09-20 19:39:58.904 264 11809.77 169.00 52559.91 88888.00 2016-09-20 19:39:59.404 264 11809.77 168.97 52559.92 88888.00 2016-09-20 19:39:59.904 264 11809.79 168.96 52559.93 88888.00 2016-09-20 19:40:00.404 264 11809.86 168.97 52559.93 88888.00 2016-09-20 19:40:00.904 264 11809.90 168.98 52559.91 88888.00 2016-09-20 19:40:01.404 264 11809.94 168.98 52559.89 88888.00 2016-09-20 19:40:01.904 264 11809.95 169.03 52559.91 88888.00 2016-09-20 19:40:02.404 264 11809.91 169.06 52559.96 88888.00 2016-09-20 19:40:02.904 264 11809.89 169.11 52559.94 88888.00 2016-09-20 19:40:03.404 264 11809.93 169.11 52559.94 88888.00 2016-09-20 19:40:03.904 264 11809.98 169.13 52559.93 88888.00 2016-09-20 19:40:04.404 264 11810.02 169.16 52559.93 88888.00 2016-09-20 19:40:04.904 264 11810.05 169.24 52559.93 88888.00 2016-09-20 19:40:05.404 264 11810.07 169.29 52559.93 88888.00 2016-09-20 19:40:05.904 264 11810.08 169.36 52559.97 88888.00 2016-09-20 19:40:06.404 264 11810.10 169.40 52559.96 88888.00 2016-09-20 19:40:06.904 264 11810.11 169.42 52559.96 88888.00 2016-09-20 19:40:07.404 264 11810.12 169.40 52559.94 88888.00 2016-09-20 19:40:07.904 264 11810.14 169.42 52559.92 88888.00 2016-09-20 19:40:08.404 264 11810.20 169.42 52559.97 88888.00 2016-09-20 19:40:08.904 264 11810.28 169.40 52560.01 88888.00 2016-09-20 19:40:09.404 264 11810.30 169.43 52560.05 88888.00 2016-09-20 19:40:09.904 264 11810.32 169.43 52560.06 88888.00 2016-09-20 19:40:10.404 264 11810.34 169.48 52560.07 88888.00 2016-09-20 19:40:10.904 264 11810.36 169.42 52560.09 88888.00 2016-09-20 19:40:11.404 264 11810.40 169.41 52560.07 88888.00 2016-09-20 19:40:11.904 264 11810.47 169.38 52560.03 88888.00 2016-09-20 19:40:12.404 264 11810.53 169.35 52560.02 88888.00 2016-09-20 19:40:12.904 264 11810.51 169.35 52560.07 88888.00 2016-09-20 19:40:13.404 264 11810.50 169.34 52560.08 88888.00 2016-09-20 19:40:13.904 264 11810.49 169.31 52560.09 88888.00 2016-09-20 19:40:14.404 264 11810.47 169.32 52560.08 88888.00 2016-09-20 19:40:14.904 264 11810.50 169.30 52560.05 88888.00 2016-09-20 19:40:15.404 264 11810.47 169.29 52560.08 88888.00 2016-09-20 19:40:15.904 264 11810.45 169.27 52560.06 88888.00 2016-09-20 19:40:16.404 264 11810.50 169.20 52560.00 88888.00 2016-09-20 19:40:16.904 264 11810.47 169.17 52560.00 88888.00 2016-09-20 19:40:17.404 264 11810.43 169.14 52559.94 88888.00 2016-09-20 19:40:17.904 264 11810.40 169.16 52559.92 88888.00 2016-09-20 19:40:18.404 264 11810.38 169.20 52559.90 88888.00 2016-09-20 19:40:18.904 264 11810.30 169.17 52559.85 88888.00 2016-09-20 19:40:19.404 264 11810.24 169.19 52559.83 88888.00 2016-09-20 19:40:19.904 264 11810.12 169.20 52559.81 88888.00 2016-09-20 19:40:20.404 264 11810.06 169.21 52559.80 88888.00 2016-09-20 19:40:20.904 264 11809.95 169.25 52559.79 88888.00 2016-09-20 19:40:21.404 264 11809.83 169.25 52559.81 88888.00 2016-09-20 19:40:21.904 264 11809.73 169.22 52559.75 88888.00 2016-09-20 19:40:22.404 264 11809.64 169.20 52559.71 88888.00 2016-09-20 19:40:22.904 264 11809.54 169.24 52559.67 88888.00 2016-09-20 19:40:23.404 264 11809.44 169.32 52559.66 88888.00 2016-09-20 19:40:23.904 264 11809.39 169.43 52559.57 88888.00 2016-09-20 19:40:24.404 264 11809.36 169.44 52559.50 88888.00 2016-09-20 19:40:24.904 264 11809.28 169.44 52559.47 88888.00 2016-09-20 19:40:25.404 264 11809.20 169.49 52559.40 88888.00 2016-09-20 19:40:25.904 264 11809.18 169.52 52559.36 88888.00 2016-09-20 19:40:26.404 264 11809.09 169.59 52559.32 88888.00 2016-09-20 19:40:26.904 264 11809.04 169.62 52559.35 88888.00 2016-09-20 19:40:27.404 264 11809.04 169.63 52559.35 88888.00 2016-09-20 19:40:27.904 264 11809.05 169.64 52559.29 88888.00 2016-09-20 19:40:28.404 264 11809.03 169.68 52559.21 88888.00 2016-09-20 19:40:28.904 264 11809.05 169.74 52559.21 88888.00 2016-09-20 19:40:29.404 264 11809.03 169.80 52559.22 88888.00 2016-09-20 19:40:29.904 264 11809.04 169.79 52559.21 88888.00 2016-09-20 19:40:30.404 264 11809.07 169.75 52559.19 88888.00 2016-09-20 19:40:30.904 264 11809.14 169.74 52559.14 88888.00 2016-09-20 19:40:31.404 264 11809.23 169.73 52559.11 88888.00 2016-09-20 19:40:31.904 264 11809.29 169.73 52559.09 88888.00 2016-09-20 19:40:32.404 264 11809.35 169.69 52559.09 88888.00 2016-09-20 19:40:32.904 264 11809.42 169.63 52559.06 88888.00 2016-09-20 19:40:33.404 264 11809.50 169.61 52559.11 88888.00 2016-09-20 19:40:33.904 264 11809.57 169.58 52559.13 88888.00 2016-09-20 19:40:34.404 264 11809.60 169.61 52559.17 88888.00 2016-09-20 19:40:34.904 264 11809.63 169.56 52559.20 88888.00 2016-09-20 19:40:35.404 264 11809.76 169.52 52559.21 88888.00 2016-09-20 19:40:35.904 264 11809.90 169.49 52559.18 88888.00 2016-09-20 19:40:36.404 264 11809.99 169.48 52559.15 88888.00 2016-09-20 19:40:36.904 264 11810.06 169.44 52559.20 88888.00 2016-09-20 19:40:37.404 264 11810.09 169.42 52559.27 88888.00 2016-09-20 19:40:37.904 264 11810.17 169.38 52559.30 88888.00 2016-09-20 19:40:38.404 264 11810.26 169.33 52559.30 88888.00 2016-09-20 19:40:38.904 264 11810.34 169.30 52559.35 88888.00 2016-09-20 19:40:39.404 264 11810.40 169.24 52559.39 88888.00 2016-09-20 19:40:39.904 264 11810.47 169.23 52559.44 88888.00 2016-09-20 19:40:40.404 264 11810.56 169.22 52559.46 88888.00 2016-09-20 19:40:40.904 264 11810.61 169.20 52559.47 88888.00 2016-09-20 19:40:41.404 264 11810.67 169.16 52559.49 88888.00 2016-09-20 19:40:41.904 264 11810.73 169.16 52559.54 88888.00 2016-09-20 19:40:42.404 264 11810.74 169.17 52559.57 88888.00 2016-09-20 19:40:42.904 264 11810.79 169.13 52559.64 88888.00 2016-09-20 19:40:43.404 264 11810.85 169.11 52559.66 88888.00 2016-09-20 19:40:43.904 264 11810.94 169.09 52559.65 88888.00 2016-09-20 19:40:44.404 264 11810.95 169.09 52559.68 88888.00 2016-09-20 19:40:44.904 264 11810.93 169.10 52559.71 88888.00 2016-09-20 19:40:45.404 264 11810.93 169.09 52559.74 88888.00 2016-09-20 19:40:45.904 264 11810.97 169.09 52559.72 88888.00 2016-09-20 19:40:46.404 264 11811.02 169.12 52559.73 88888.00 2016-09-20 19:40:46.904 264 11811.03 169.17 52559.74 88888.00 2016-09-20 19:40:47.404 264 11811.04 169.20 52559.73 88888.00 2016-09-20 19:40:47.904 264 11811.03 169.24 52559.73 88888.00 2016-09-20 19:40:48.404 264 11811.00 169.26 52559.75 88888.00 2016-09-20 19:40:48.904 264 11811.02 169.30 52559.75 88888.00 2016-09-20 19:40:49.404 264 11811.04 169.27 52559.79 88888.00 2016-09-20 19:40:49.904 264 11811.02 169.29 52559.82 88888.00 2016-09-20 19:40:50.404 264 11811.05 169.32 52559.79 88888.00 2016-09-20 19:40:50.904 264 11811.00 169.33 52559.77 88888.00 2016-09-20 19:40:51.404 264 11810.94 169.34 52559.83 88888.00 2016-09-20 19:40:51.904 264 11810.93 169.38 52559.87 88888.00 2016-09-20 19:40:52.404 264 11810.98 169.39 52559.83 88888.00 2016-09-20 19:40:52.904 264 11811.02 169.34 52559.79 88888.00 2016-09-20 19:40:53.404 264 11811.02 169.27 52559.77 88888.00 2016-09-20 19:40:53.904 264 11811.04 169.26 52559.73 88888.00 2016-09-20 19:40:54.404 264 11811.05 169.26 52559.74 88888.00 2016-09-20 19:40:54.904 264 11811.05 169.23 52559.72 88888.00 2016-09-20 19:40:55.404 264 11811.00 169.15 52559.72 88888.00 2016-09-20 19:40:55.904 264 11811.00 169.13 52559.72 88888.00 2016-09-20 19:40:56.404 264 11811.03 169.09 52559.70 88888.00 2016-09-20 19:40:56.904 264 11811.05 169.04 52559.74 88888.00 2016-09-20 19:40:57.404 264 11811.03 169.02 52559.73 88888.00 2016-09-20 19:40:57.904 264 11811.00 168.97 52559.68 88888.00 2016-09-20 19:40:58.404 264 11810.99 168.91 52559.70 88888.00 2016-09-20 19:40:58.904 264 11811.00 168.86 52559.70 88888.00 2016-09-20 19:40:59.404 264 11811.00 168.78 52559.68 88888.00 2016-09-20 19:40:59.904 264 11811.00 168.70 52559.67 88888.00 2016-09-20 19:41:00.404 264 11811.02 168.63 52559.64 88888.00 2016-09-20 19:41:00.904 264 11811.07 168.57 52559.59 88888.00 2016-09-20 19:41:01.404 264 11811.11 168.51 52559.56 88888.00 2016-09-20 19:41:01.904 264 11811.09 168.43 52559.57 88888.00 2016-09-20 19:41:02.404 264 11811.05 168.36 52559.55 88888.00 2016-09-20 19:41:02.904 264 11811.06 168.30 52559.57 88888.00 2016-09-20 19:41:03.404 264 11811.06 168.23 52559.58 88888.00 2016-09-20 19:41:03.904 264 11811.05 168.20 52559.61 88888.00 2016-09-20 19:41:04.404 264 11811.05 168.18 52559.66 88888.00 2016-09-20 19:41:04.904 264 11811.05 168.14 52559.67 88888.00 2016-09-20 19:41:05.404 264 11811.05 168.08 52559.64 88888.00 2016-09-20 19:41:05.904 264 11811.06 168.06 52559.65 88888.00 2016-09-20 19:41:06.404 264 11811.05 168.01 52559.66 88888.00 2016-09-20 19:41:06.904 264 11811.08 168.00 52559.70 88888.00 2016-09-20 19:41:07.404 264 11811.02 167.99 52559.72 88888.00 2016-09-20 19:41:07.904 264 11811.02 167.96 52559.74 88888.00 2016-09-20 19:41:08.404 264 11811.00 167.96 52559.77 88888.00 2016-09-20 19:41:08.904 264 11810.98 167.99 52559.80 88888.00 2016-09-20 19:41:09.404 264 11811.00 167.97 52559.81 88888.00 2016-09-20 19:41:09.904 264 11811.03 167.98 52559.81 88888.00 2016-09-20 19:41:10.404 264 11810.95 167.91 52559.82 88888.00 2016-09-20 19:41:10.904 264 11810.95 167.93 52559.83 88888.00 2016-09-20 19:41:11.404 264 11810.99 167.94 52559.87 88888.00 2016-09-20 19:41:11.904 264 11810.97 167.95 52559.93 88888.00 2016-09-20 19:41:12.404 264 11810.95 167.94 52559.92 88888.00 2016-09-20 19:41:12.904 264 11810.91 167.93 52559.88 88888.00 2016-09-20 19:41:13.404 264 11810.91 167.97 52559.87 88888.00 2016-09-20 19:41:13.904 264 11810.93 167.98 52559.85 88888.00 2016-09-20 19:41:14.404 264 11810.89 167.96 52559.88 88888.00 2016-09-20 19:41:14.904 264 11810.90 167.99 52559.89 88888.00 2016-09-20 19:41:15.404 264 11810.90 168.01 52559.89 88888.00 2016-09-20 19:41:15.904 264 11810.87 167.99 52559.88 88888.00 2016-09-20 19:41:16.404 264 11810.85 167.99 52559.91 88888.00 2016-09-20 19:41:16.904 264 11810.84 168.06 52559.93 88888.00 2016-09-20 19:41:17.404 264 11810.80 168.10 52559.97 88888.00 2016-09-20 19:41:17.904 264 11810.78 168.07 52559.98 88888.00 2016-09-20 19:41:18.404 264 11810.78 168.10 52559.99 88888.00 2016-09-20 19:41:18.904 264 11810.79 168.13 52559.97 88888.00 2016-09-20 19:41:19.404 264 11810.79 168.16 52559.96 88888.00 2016-09-20 19:41:19.904 264 11810.82 168.26 52559.93 88888.00 2016-09-20 19:41:20.404 264 11810.82 168.35 52559.91 88888.00 2016-09-20 19:41:20.904 264 11810.81 168.43 52559.87 88888.00 2016-09-20 19:41:21.404 264 11810.82 168.49 52559.89 88888.00 2016-09-20 19:41:21.904 264 11810.80 168.54 52559.90 88888.00 2016-09-20 19:41:22.404 264 11810.79 168.52 52559.89 88888.00 2016-09-20 19:41:22.904 264 11810.81 168.53 52559.91 88888.00 2016-09-20 19:41:23.404 264 11810.81 168.59 52559.93 88888.00 2016-09-20 19:41:23.904 264 11810.86 168.63 52559.93 88888.00 2016-09-20 19:41:24.404 264 11810.85 168.66 52559.92 88888.00 2016-09-20 19:41:24.904 264 11810.87 168.65 52559.93 88888.00 2016-09-20 19:41:25.404 264 11810.88 168.71 52559.94 88888.00 2016-09-20 19:41:25.904 264 11810.87 168.78 52559.91 88888.00 2016-09-20 19:41:26.404 264 11810.84 168.84 52559.92 88888.00 2016-09-20 19:41:26.904 264 11810.86 168.87 52559.91 88888.00 2016-09-20 19:41:27.404 264 11810.88 168.90 52559.92 88888.00 2016-09-20 19:41:27.904 264 11810.88 169.00 52559.93 88888.00 2016-09-20 19:41:28.404 264 11810.86 169.02 52559.93 88888.00 2016-09-20 19:41:28.904 264 11810.90 169.02 52559.91 88888.00 2016-09-20 19:41:29.404 264 11810.94 169.05 52559.90 88888.00 2016-09-20 19:41:29.904 264 11810.94 169.10 52559.91 88888.00 2016-09-20 19:41:30.404 264 11810.94 169.12 52559.94 88888.00 2016-09-20 19:41:30.904 264 11810.95 169.15 52559.93 88888.00 2016-09-20 19:41:31.404 264 11810.96 169.20 52559.92 88888.00 2016-09-20 19:41:31.904 264 11810.95 169.25 52559.97 88888.00 2016-09-20 19:41:32.404 264 11810.91 169.26 52560.00 88888.00 2016-09-20 19:41:32.904 264 11810.89 169.30 52560.00 88888.00 2016-09-20 19:41:33.404 264 11810.91 169.32 52560.00 88888.00 2016-09-20 19:41:33.904 264 11810.95 169.32 52560.01 88888.00 2016-09-20 19:41:34.404 264 11810.94 169.27 52560.05 88888.00 2016-09-20 19:41:34.904 264 11810.89 169.30 52560.06 88888.00 2016-09-20 19:41:35.404 264 11810.88 169.30 52560.07 88888.00 2016-09-20 19:41:35.904 264 11810.84 169.31 52560.11 88888.00 2016-09-20 19:41:36.404 264 11810.80 169.32 52560.12 88888.00 2016-09-20 19:41:36.904 264 11810.79 169.27 52560.14 88888.00 2016-09-20 19:41:37.404 264 11810.79 169.29 52560.16 88888.00 2016-09-20 19:41:37.904 264 11810.74 169.34 52560.15 88888.00 2016-09-20 19:41:38.404 264 11810.68 169.36 52560.16 88888.00 2016-09-20 19:41:38.904 264 11810.67 169.36 52560.19 88888.00 2016-09-20 19:41:39.404 264 11810.61 169.36 52560.15 88888.00 2016-09-20 19:41:39.904 264 11810.59 169.40 52560.16 88888.00 2016-09-20 19:41:40.404 264 11810.56 169.39 52560.14 88888.00 2016-09-20 19:41:40.904 264 11810.59 169.39 52560.09 88888.00 2016-09-20 19:41:41.404 264 11810.53 169.43 52560.10 88888.00 2016-09-20 19:41:41.904 264 11810.47 169.48 52560.12 88888.00 2016-09-20 19:41:42.404 264 11810.45 169.46 52560.15 88888.00 2016-09-20 19:41:42.904 264 11810.46 169.49 52560.15 88888.00 2016-09-20 19:41:43.404 264 11810.47 169.55 52560.12 88888.00 2016-09-20 19:41:43.904 264 11810.49 169.63 52560.11 88888.00 2016-09-20 19:41:44.404 264 11810.49 169.60 52560.09 88888.00 2016-09-20 19:41:44.904 264 11810.50 169.62 52560.03 88888.00 2016-09-20 19:41:45.404 264 11810.51 169.67 52559.98 88888.00 2016-09-20 19:41:45.904 264 11810.47 169.68 52559.97 88888.00 2016-09-20 19:41:46.404 264 11810.44 169.67 52559.96 88888.00 2016-09-20 19:41:46.904 264 11810.46 169.65 52559.88 88888.00 2016-09-20 19:41:47.404 264 11810.47 169.63 52559.84 88888.00 2016-09-20 19:41:47.904 264 11810.47 169.61 52559.81 88888.00 2016-09-20 19:41:48.404 264 11810.51 169.60 52559.79 88888.00 2016-09-20 19:41:48.904 264 11810.54 169.54 52559.77 88888.00 2016-09-20 19:41:49.404 264 11810.58 169.55 52559.73 88888.00 2016-09-20 19:41:49.904 264 11810.64 169.54 52559.70 88888.00 2016-09-20 19:41:50.404 264 11810.68 169.49 52559.70 88888.00 2016-09-20 19:41:50.904 264 11810.65 169.48 52559.70 88888.00 2016-09-20 19:41:51.404 264 11810.65 169.44 52559.67 88888.00 2016-09-20 19:41:51.904 264 11810.69 169.43 52559.65 88888.00 2016-09-20 19:41:52.404 264 11810.68 169.39 52559.65 88888.00 2016-09-20 19:41:52.904 264 11810.69 169.35 52559.66 88888.00 2016-09-20 19:41:53.404 264 11810.70 169.32 52559.59 88888.00 2016-09-20 19:41:53.904 264 11810.72 169.29 52559.57 88888.00 2016-09-20 19:41:54.404 264 11810.74 169.21 52559.56 88888.00 2016-09-20 19:41:54.904 264 11810.76 169.21 52559.53 88888.00 2016-09-20 19:41:55.404 264 11810.71 169.22 52559.53 88888.00 2016-09-20 19:41:55.904 264 11810.65 169.20 52559.55 88888.00 2016-09-20 19:41:56.404 264 11810.64 169.17 52559.56 88888.00 2016-09-20 19:41:56.904 264 11810.60 169.15 52559.54 88888.00 2016-09-20 19:41:57.404 264 11810.60 169.15 52559.49 88888.00 2016-09-20 19:41:57.904 264 11810.55 169.22 52559.49 88888.00 2016-09-20 19:41:58.404 264 11810.44 169.27 52559.54 88888.00 2016-09-20 19:41:58.904 264 11810.36 169.30 52559.54 88888.00 2016-09-20 19:41:59.404 264 11810.30 169.32 52559.53 88888.00 2016-09-20 19:41:59.904 264 11810.23 169.38 52559.55 88888.00 2016-09-20 19:42:00.404 264 11810.12 169.44 52559.55 88888.00 2016-09-20 19:42:00.904 264 11810.07 169.51 52559.56 88888.00 2016-09-20 19:42:01.404 264 11809.99 169.59 52559.58 88888.00 2016-09-20 19:42:01.904 264 11809.92 169.64 52559.56 88888.00 2016-09-20 19:42:02.404 264 11809.83 169.73 52559.54 88888.00 2016-09-20 19:42:02.904 264 11809.81 169.80 52559.48 88888.00 2016-09-20 19:42:03.404 264 11809.76 169.88 52559.50 88888.00 2016-09-20 19:42:03.904 264 11809.67 169.96 52559.52 88888.00 2016-09-20 19:42:04.404 264 11809.63 170.04 52559.47 88888.00 2016-09-20 19:42:04.904 264 11809.58 170.13 52559.41 88888.00 2016-09-20 19:42:05.404 264 11809.58 170.19 52559.39 88888.00 2016-09-20 19:42:05.904 264 11809.53 170.26 52559.36 88888.00 2016-09-20 19:42:06.404 264 11809.47 170.31 52559.35 88888.00 2016-09-20 19:42:06.904 264 11809.42 170.40 52559.32 88888.00 2016-09-20 19:42:07.404 264 11809.39 170.47 52559.34 88888.00 2016-09-20 19:42:07.904 264 11809.41 170.50 52559.31 88888.00 2016-09-20 19:42:08.404 264 11809.39 170.56 52559.31 88888.00 2016-09-20 19:42:08.904 264 11809.39 170.56 52559.30 88888.00 2016-09-20 19:42:09.404 264 11809.39 170.57 52559.26 88888.00 2016-09-20 19:42:09.904 264 11809.38 170.58 52559.20 88888.00 2016-09-20 19:42:10.404 264 11809.36 170.59 52559.21 88888.00 2016-09-20 19:42:10.904 264 11809.36 170.57 52559.19 88888.00 2016-09-20 19:42:11.404 264 11809.32 170.59 52559.15 88888.00 2016-09-20 19:42:11.904 264 11809.36 170.58 52559.14 88888.00 2016-09-20 19:42:12.405 264 11809.40 170.51 52559.14 88888.00 2016-09-20 19:42:12.905 264 11809.44 170.42 52559.15 88888.00 2016-09-20 19:42:13.405 264 11809.48 170.42 52559.13 88888.00 2016-09-20 19:42:13.905 264 11809.56 170.39 52559.06 88888.00 2016-09-20 19:42:14.405 264 11809.64 170.30 52559.08 88888.00 2016-09-20 19:42:14.905 264 11809.67 170.23 52559.05 88888.00 2016-09-20 19:42:15.405 264 11809.74 170.17 52559.02 88888.00 2016-09-20 19:42:15.905 264 11809.80 170.09 52559.03 88888.00 2016-09-20 19:42:16.405 264 11809.85 170.02 52559.05 88888.00 2016-09-20 19:42:16.905 264 11809.91 169.91 52559.06 88888.00 2016-09-20 19:42:17.405 264 11809.95 169.72 52559.06 88888.00 2016-09-20 19:42:17.905 264 11810.05 169.61 52559.03 88888.00 2016-09-20 19:42:18.405 264 11810.10 169.52 52558.96 88888.00 2016-09-20 19:42:18.905 264 11810.11 169.42 52559.00 88888.00 2016-09-20 19:42:19.405 264 11810.12 169.33 52559.03 88888.00 2016-09-20 19:42:19.905 264 11810.23 169.22 52559.03 88888.00 2016-09-20 19:42:20.405 264 11810.33 169.06 52559.06 88888.00 2016-09-20 19:42:20.905 264 11810.35 168.94 52559.10 88888.00 2016-09-20 19:42:21.405 264 11810.44 168.80 52559.10 88888.00 2016-09-20 19:42:21.905 264 11810.50 168.67 52559.12 88888.00 2016-09-20 19:42:22.405 264 11810.55 168.56 52559.12 88888.00 2016-09-20 19:42:22.905 264 11810.67 168.44 52559.19 88888.00 2016-09-20 19:42:23.405 264 11810.71 168.34 52559.23 88888.00 2016-09-20 19:42:23.905 264 11810.74 168.29 52559.24 88888.00 2016-09-20 19:42:24.405 264 11810.73 168.20 52559.28 88888.00 2016-09-20 19:42:24.905 264 11810.79 168.09 52559.29 88888.00 2016-09-20 19:42:25.405 264 11810.85 167.98 52559.35 88888.00 2016-09-20 19:42:25.905 264 11810.89 167.94 52559.35 88888.00 2016-09-20 19:42:26.405 264 11810.94 167.90 52559.38 88888.00 2016-09-20 19:42:26.905 264 11810.98 167.81 52559.41 88888.00 2016-09-20 19:42:27.405 264 11811.05 167.75 52559.43 88888.00 2016-09-20 19:42:27.905 264 11811.07 167.72 52559.45 88888.00 2016-09-20 19:42:28.405 264 11811.11 167.70 52559.52 88888.00 2016-09-20 19:42:28.905 264 11811.12 167.64 52559.53 88888.00 2016-09-20 19:42:29.405 264 11811.12 167.64 52559.55 88888.00 2016-09-20 19:42:29.905 264 11811.08 167.66 52559.61 88888.00 2016-09-20 19:42:30.405 264 11811.12 167.66 52559.61 88888.00 2016-09-20 19:42:30.905 264 11811.13 167.67 52559.62 88888.00 2016-09-20 19:42:31.405 264 11811.07 167.70 52559.71 88888.00 2016-09-20 19:42:31.905 264 11811.11 167.72 52559.72 88888.00 2016-09-20 19:42:32.405 264 11811.11 167.77 52559.76 88888.00 2016-09-20 19:42:32.905 264 11811.09 167.79 52559.77 88888.00 2016-09-20 19:42:33.405 264 11811.06 167.81 52559.82 88888.00 2016-09-20 19:42:33.905 264 11811.04 167.84 52559.82 88888.00 2016-09-20 19:42:34.405 264 11811.04 167.88 52559.90 88888.00 2016-09-20 19:42:34.905 264 11810.99 167.98 52559.93 88888.00 2016-09-20 19:42:35.405 264 11810.95 167.99 52559.98 88888.00 2016-09-20 19:42:35.905 264 11810.89 168.06 52560.06 88888.00 2016-09-20 19:42:36.405 264 11810.85 168.10 52560.08 88888.00 2016-09-20 19:42:36.905 264 11810.81 168.17 52560.11 88888.00 2016-09-20 19:42:37.405 264 11810.78 168.26 52560.11 88888.00 2016-09-20 19:42:37.905 264 11810.74 168.28 52560.10 88888.00 2016-09-20 19:42:38.405 264 11810.77 168.34 52560.07 88888.00 2016-09-20 19:42:38.905 264 11810.74 168.36 52560.07 88888.00 2016-09-20 19:42:39.405 264 11810.68 168.44 52560.09 88888.00 2016-09-20 19:42:39.905 264 11810.62 168.49 52560.09 88888.00 2016-09-20 19:42:40.405 264 11810.54 168.57 52560.11 88888.00 2016-09-20 19:42:40.905 264 11810.50 168.63 52560.14 88888.00 2016-09-20 19:42:41.405 264 11810.43 168.59 52560.17 88888.00 2016-09-20 19:42:41.905 264 11810.40 168.63 52560.17 88888.00 2016-09-20 19:42:42.405 264 11810.29 168.70 52560.17 88888.00 2016-09-20 19:42:42.905 264 11810.21 168.66 52560.18 88888.00 2016-09-20 19:42:43.405 264 11810.19 168.65 52560.14 88888.00 2016-09-20 19:42:43.905 264 11810.18 168.67 52560.12 88888.00 2016-09-20 19:42:44.405 264 11810.10 168.72 52560.15 88888.00 2016-09-20 19:42:44.905 264 11810.05 168.73 52560.14 88888.00 2016-09-20 19:42:45.405 264 11810.00 168.71 52560.08 88888.00 2016-09-20 19:42:45.905 264 11809.97 168.71 52560.08 88888.00 2016-09-20 19:42:46.405 264 11809.91 168.70 52560.08 88888.00 2016-09-20 19:42:46.905 264 11809.85 168.66 52560.06 88888.00 2016-09-20 19:42:47.405 264 11809.81 168.63 52560.06 88888.00 2016-09-20 19:42:47.905 264 11809.72 168.62 52560.08 88888.00 2016-09-20 19:42:48.405 264 11809.67 168.58 52560.06 88888.00 2016-09-20 19:42:48.905 264 11809.70 168.53 52560.02 88888.00 2016-09-20 19:42:49.405 264 11809.63 168.52 52560.00 88888.00 2016-09-20 19:42:49.905 264 11809.58 168.47 52560.00 88888.00 2016-09-20 19:42:50.405 264 11809.54 168.45 52559.98 88888.00 2016-09-20 19:42:50.905 264 11809.55 168.45 52559.93 88888.00 2016-09-20 19:42:51.405 264 11809.50 168.39 52559.90 88888.00 2016-09-20 19:42:51.905 264 11809.51 168.35 52559.90 88888.00 2016-09-20 19:42:52.405 264 11809.50 168.34 52559.89 88888.00 2016-09-20 19:42:52.905 264 11809.49 168.28 52559.87 88888.00 2016-09-20 19:42:53.405 264 11809.48 168.26 52559.85 88888.00 2016-09-20 19:42:53.905 264 11809.46 168.26 52559.84 88888.00 2016-09-20 19:42:54.405 264 11809.45 168.26 52559.85 88888.00 2016-09-20 19:42:54.905 264 11809.49 168.23 52559.81 88888.00 2016-09-20 19:42:55.405 264 11809.54 168.20 52559.79 88888.00 2016-09-20 19:42:55.905 264 11809.53 168.20 52559.81 88888.00 2016-09-20 19:42:56.405 264 11809.51 168.26 52559.85 88888.00 2016-09-20 19:42:56.905 264 11809.51 168.28 52559.85 88888.00 2016-09-20 19:42:57.405 264 11809.55 168.32 52559.84 88888.00 2016-09-20 19:42:57.905 264 11809.63 168.34 52559.85 88888.00 2016-09-20 19:42:58.405 264 11809.73 168.29 52559.84 88888.00 2016-09-20 19:42:58.905 264 11809.74 168.28 52559.84 88888.00 2016-09-20 19:42:59.405 264 11809.79 168.33 52559.83 88888.00 2016-09-20 19:42:59.905 264 11809.77 168.37 52559.84 88888.00 2016-09-20 19:43:00.405 264 11809.79 168.43 52559.83 88888.00 2016-09-20 19:43:00.905 264 11809.85 168.51 52559.85 88888.00 2016-09-20 19:43:01.405 264 11809.88 168.53 52559.87 88888.00 2016-09-20 19:43:01.905 264 11809.91 168.56 52559.88 88888.00 2016-09-20 19:43:02.405 264 11809.98 168.55 52559.88 88888.00 2016-09-20 19:43:02.905 264 11810.01 168.55 52559.90 88888.00 2016-09-20 19:43:03.405 264 11810.06 168.67 52559.85 88888.00 2016-09-20 19:43:03.905 264 11810.07 168.72 52559.84 88888.00 2016-09-20 19:43:04.405 264 11810.11 168.72 52559.85 88888.00 2016-09-20 19:43:04.905 264 11810.19 168.72 52559.84 88888.00 2016-09-20 19:43:05.405 264 11810.18 168.81 52559.82 88888.00 2016-09-20 19:43:05.905 264 11810.24 168.88 52559.82 88888.00 2016-09-20 19:43:06.405 264 11810.24 168.91 52559.81 88888.00 2016-09-20 19:43:06.905 264 11810.23 168.98 52559.77 88888.00 2016-09-20 19:43:07.405 264 11810.26 169.05 52559.81 88888.00 2016-09-20 19:43:07.905 264 11810.28 169.04 52559.84 88888.00 2016-09-20 19:43:08.405 264 11810.34 169.07 52559.87 88888.00 2016-09-20 19:43:08.905 264 11810.36 169.16 52559.82 88888.00 2016-09-20 19:43:09.405 264 11810.38 169.17 52559.74 88888.00 2016-09-20 19:43:09.905 264 11810.43 169.20 52559.76 88888.00 2016-09-20 19:43:10.405 264 11810.43 169.21 52559.77 88888.00 2016-09-20 19:43:10.905 264 11810.43 169.27 52559.77 88888.00 2016-09-20 19:43:11.405 264 11810.40 169.32 52559.76 88888.00 2016-09-20 19:43:11.905 264 11810.35 169.27 52559.79 88888.00 2016-09-20 19:43:12.405 264 11810.38 169.29 52559.77 88888.00 2016-09-20 19:43:12.905 264 11810.45 169.30 52559.75 88888.00 2016-09-20 19:43:13.405 264 11810.44 169.34 52559.75 88888.00 2016-09-20 19:43:13.905 264 11810.37 169.38 52559.77 88888.00 2016-09-20 19:43:14.405 264 11810.34 169.39 52559.80 88888.00 2016-09-20 19:43:14.905 264 11810.32 169.38 52559.81 88888.00 2016-09-20 19:43:15.405 264 11810.27 169.40 52559.84 88888.00 2016-09-20 19:43:15.905 264 11810.25 169.44 52559.83 88888.00 2016-09-20 19:43:16.405 264 11810.21 169.48 52559.83 88888.00 2016-09-20 19:43:16.905 264 11810.17 169.53 52559.84 88888.00 2016-09-20 19:43:17.405 264 11810.18 169.53 52559.88 88888.00 2016-09-20 19:43:17.905 264 11810.17 169.54 52559.89 88888.00 2016-09-20 19:43:18.405 264 11810.12 169.54 52559.84 88888.00 2016-09-20 19:43:18.905 264 11810.09 169.59 52559.82 88888.00 2016-09-20 19:43:19.405 264 11810.08 169.60 52559.84 88888.00 2016-09-20 19:43:19.905 264 11810.10 169.59 52559.80 88888.00 2016-09-20 19:43:20.405 264 11810.07 169.63 52559.77 88888.00 2016-09-20 19:43:20.905 264 11810.02 169.67 52559.79 88888.00 2016-09-20 19:43:21.405 264 11809.97 169.73 52559.77 88888.00 2016-09-20 19:43:21.905 264 11809.93 169.78 52559.77 88888.00 2016-09-20 19:43:22.405 264 11809.91 169.79 52559.79 88888.00 2016-09-20 19:43:22.905 264 11809.90 169.78 52559.81 88888.00 2016-09-20 19:43:23.405 264 11809.84 169.79 52559.80 88888.00 2016-09-20 19:43:23.905 264 11809.84 169.81 52559.79 88888.00 2016-09-20 19:43:24.405 264 11809.80 169.84 52559.77 88888.00 2016-09-20 19:43:24.905 264 11809.79 169.88 52559.75 88888.00 2016-09-20 19:43:25.405 264 11809.79 169.88 52559.68 88888.00 2016-09-20 19:43:25.905 264 11809.73 169.88 52559.67 88888.00 2016-09-20 19:43:26.405 264 11809.71 169.91 52559.68 88888.00 2016-09-20 19:43:26.905 264 11809.67 169.93 52559.66 88888.00 2016-09-20 19:43:27.405 264 11809.65 169.97 52559.64 88888.00 2016-09-20 19:43:27.905 264 11809.58 170.00 52559.58 88888.00 2016-09-20 19:43:28.405 264 11809.55 170.00 52559.58 88888.00 2016-09-20 19:43:28.905 264 11809.55 170.01 52559.57 88888.00 2016-09-20 19:43:29.405 264 11809.53 170.07 52559.54 88888.00 2016-09-20 19:43:29.905 264 11809.48 170.06 52559.54 88888.00 2016-09-20 19:43:30.405 264 11809.47 170.08 52559.52 88888.00 2016-09-20 19:43:30.905 264 11809.53 170.09 52559.47 88888.00 2016-09-20 19:43:31.405 264 11809.51 170.10 52559.47 88888.00 2016-09-20 19:43:31.905 264 11809.48 170.13 52559.47 88888.00 2016-09-20 19:43:32.405 264 11809.48 170.12 52559.45 88888.00 2016-09-20 19:43:32.905 264 11809.47 170.17 52559.47 88888.00 2016-09-20 19:43:33.405 264 11809.46 170.18 52559.48 88888.00 2016-09-20 19:43:33.905 264 11809.48 170.14 52559.43 88888.00 2016-09-20 19:43:34.405 264 11809.50 170.17 52559.43 88888.00 2016-09-20 19:43:34.905 264 11809.50 170.20 52559.41 88888.00 2016-09-20 19:43:35.405 264 11809.48 170.21 52559.43 88888.00 2016-09-20 19:43:35.905 264 11809.49 170.21 52559.41 88888.00 2016-09-20 19:43:36.405 264 11809.55 170.23 52559.36 88888.00 2016-09-20 19:43:36.905 264 11809.53 170.23 52559.34 88888.00 2016-09-20 19:43:37.405 264 11809.46 170.24 52559.35 88888.00 2016-09-20 19:43:37.905 264 11809.48 170.24 52559.32 88888.00 2016-09-20 19:43:38.405 264 11809.51 170.27 52559.34 88888.00 2016-09-20 19:43:38.905 264 11809.53 170.29 52559.31 88888.00 2016-09-20 19:43:39.405 264 11809.54 170.31 52559.28 88888.00 2016-09-20 19:43:39.905 264 11809.54 170.28 52559.31 88888.00 2016-09-20 19:43:40.405 264 11809.54 170.28 52559.30 88888.00 2016-09-20 19:43:40.905 264 11809.53 170.32 52559.28 88888.00 2016-09-20 19:43:41.405 264 11809.58 170.31 52559.27 88888.00 2016-09-20 19:43:41.905 264 11809.60 170.27 52559.26 88888.00 2016-09-20 19:43:42.405 264 11809.67 170.22 52559.22 88888.00 2016-09-20 19:43:42.905 264 11809.70 170.24 52559.23 88888.00 2016-09-20 19:43:43.405 264 11809.73 170.22 52559.24 88888.00 2016-09-20 19:43:43.905 264 11809.74 170.24 52559.22 88888.00 2016-09-20 19:43:44.405 264 11809.76 170.22 52559.21 88888.00 2016-09-20 19:43:44.905 264 11809.77 170.19 52559.18 88888.00 2016-09-20 19:43:45.405 264 11809.75 170.19 52559.20 88888.00 2016-09-20 19:43:45.905 264 11809.77 170.16 52559.21 88888.00 2016-09-20 19:43:46.405 264 11809.76 170.10 52559.17 88888.00 2016-09-20 19:43:46.905 264 11809.83 170.07 52559.12 88888.00 2016-09-20 19:43:47.405 264 11809.84 170.04 52559.10 88888.00 2016-09-20 19:43:47.905 264 11809.84 170.02 52559.10 88888.00 2016-09-20 19:43:48.405 264 11809.85 169.94 52559.10 88888.00 2016-09-20 19:43:48.905 264 11809.89 169.87 52559.12 88888.00 2016-09-20 19:43:49.405 264 11809.85 169.85 52559.15 88888.00 2016-09-20 19:43:49.905 264 11809.88 169.85 52559.13 88888.00 2016-09-20 19:43:50.405 264 11809.88 169.78 52559.09 88888.00 2016-09-20 19:43:50.905 264 11809.91 169.73 52559.09 88888.00 2016-09-20 19:43:51.405 264 11809.98 169.69 52559.09 88888.00 2016-09-20 19:43:51.905 264 11809.88 169.67 52559.15 88888.00 2016-09-20 19:43:52.405 264 11809.82 169.63 52559.15 88888.00 2016-09-20 19:43:52.905 264 11809.84 169.60 52559.14 88888.00 2016-09-20 19:43:53.405 264 11809.86 169.55 52559.13 88888.00 2016-09-20 19:43:53.905 264 11809.85 169.50 52559.13 88888.00 2016-09-20 19:43:54.405 264 11809.88 169.43 52559.12 88888.00 2016-09-20 19:43:54.905 264 11809.86 169.43 52559.13 88888.00 2016-09-20 19:43:55.405 264 11809.90 169.42 52559.19 88888.00 2016-09-20 19:43:55.905 264 11809.88 169.40 52559.21 88888.00 2016-09-20 19:43:56.405 264 11809.90 169.39 52559.19 88888.00 2016-09-20 19:43:56.905 264 11809.91 169.40 52559.19 88888.00 2016-09-20 19:43:57.405 264 11809.90 169.40 52559.19 88888.00 2016-09-20 19:43:57.905 264 11809.86 169.35 52559.20 88888.00 2016-09-20 19:43:58.405 264 11809.98 169.32 52559.12 88888.00 2016-09-20 19:43:58.905 264 11810.09 169.26 52559.06 88888.00 2016-09-20 19:43:59.405 264 11810.07 169.27 52559.12 88888.00 2016-09-20 19:43:59.905 264 11809.94 169.25 52559.26 88888.00 2016-09-20 19:44:00.405 264 11809.85 169.27 52559.29 88888.00 2016-09-20 19:44:00.905 264 11809.89 169.22 52559.26 88888.00 2016-09-20 19:44:01.405 264 11809.95 169.20 52559.27 88888.00 2016-09-20 19:44:01.905 264 11810.00 169.21 52559.30 88888.00 2016-09-20 19:44:02.405 264 11810.02 169.14 52559.31 88888.00 2016-09-20 19:44:02.905 264 11810.08 169.10 52559.29 88888.00 2016-09-20 19:44:03.405 264 11810.27 169.04 52559.19 88888.00 2016-09-20 19:44:03.905 264 11810.36 168.95 52559.18 88888.00 2016-09-20 19:44:04.405 264 11810.38 168.96 52559.18 88888.00 2016-09-20 19:44:04.905 264 11810.43 168.96 52559.19 88888.00 2016-09-20 19:44:05.405 264 11810.49 168.92 52559.23 88888.00 2016-09-20 19:44:05.905 264 11810.55 168.88 52559.29 88888.00 2016-09-20 19:44:06.405 264 11810.60 168.90 52559.31 88888.00 2016-09-20 19:44:06.905 264 11810.64 168.92 52559.35 88888.00 2016-09-20 19:44:07.405 264 11810.72 168.93 52559.39 88888.00 2016-09-20 19:44:07.905 264 11810.73 168.93 52559.40 88888.00 2016-09-20 19:44:08.405 264 11810.77 168.87 52559.40 88888.00 2016-09-20 19:44:08.905 264 11810.86 168.90 52559.37 88888.00 2016-09-20 19:44:09.405 264 11810.91 168.88 52559.36 88888.00 2016-09-20 19:44:09.905 264 11810.99 168.86 52559.37 88888.00 2016-09-20 19:44:10.405 264 11811.05 168.88 52559.38 88888.00 2016-09-20 19:44:10.905 264 11811.14 168.90 52559.39 88888.00 2016-09-20 19:44:11.405 264 11811.22 168.88 52559.39 88888.00 2016-09-20 19:44:11.905 264 11811.22 168.86 52559.43 88888.00 2016-09-20 19:44:12.405 264 11811.21 168.81 52559.46 88888.00 2016-09-20 19:44:12.905 264 11811.29 168.78 52559.46 88888.00 2016-09-20 19:44:13.405 264 11811.35 168.81 52559.48 88888.00 2016-09-20 19:44:13.905 264 11811.37 168.84 52559.52 88888.00 2016-09-20 19:44:14.405 264 11811.40 168.83 52559.53 88888.00 2016-09-20 19:44:14.905 264 11811.44 168.84 52559.53 88888.00 2016-09-20 19:44:15.405 264 11811.53 168.85 52559.53 88888.00 2016-09-20 19:44:15.905 264 11811.58 168.88 52559.56 88888.00 2016-09-20 19:44:16.405 264 11811.65 168.86 52559.58 88888.00 2016-09-20 19:44:16.905 264 11811.69 168.85 52559.57 88888.00 2016-09-20 19:44:17.405 264 11811.77 168.86 52559.55 88888.00 2016-09-20 19:44:17.905 264 11811.81 168.86 52559.55 88888.00 2016-09-20 19:44:18.405 264 11811.81 168.84 52559.57 88888.00 2016-09-20 19:44:18.905 264 11811.82 168.82 52559.61 88888.00 2016-09-20 19:44:19.405 264 11811.83 168.84 52559.61 88888.00 2016-09-20 19:44:19.905 264 11811.88 168.87 52559.63 88888.00 2016-09-20 19:44:20.405 264 11811.93 168.87 52559.62 88888.00 2016-09-20 19:44:20.905 264 11811.98 168.87 52559.59 88888.00 2016-09-20 19:44:21.405 264 11811.99 168.87 52559.59 88888.00 2016-09-20 19:44:21.905 264 11811.94 168.87 52559.63 88888.00 2016-09-20 19:44:22.405 264 11811.95 168.85 52559.64 88888.00 2016-09-20 19:44:22.905 264 11811.94 168.81 52559.66 88888.00 2016-09-20 19:44:23.405 264 11811.95 168.82 52559.68 88888.00 2016-09-20 19:44:23.905 264 11812.00 168.84 52559.76 88888.00 2016-09-20 19:44:24.405 264 11812.02 168.87 52559.79 88888.00 2016-09-20 19:44:24.905 264 11812.05 168.84 52559.75 88888.00 2016-09-20 19:44:25.405 264 11812.02 168.86 52559.79 88888.00 2016-09-20 19:44:25.905 264 11812.03 168.93 52559.77 88888.00 2016-09-20 19:44:26.405 264 11812.03 168.93 52559.81 88888.00 2016-09-20 19:44:26.905 264 11812.08 168.88 52559.83 88888.00 2016-09-20 19:44:27.405 264 11812.11 168.88 52559.80 88888.00 2016-09-20 19:44:27.905 264 11812.13 168.90 52559.82 88888.00 2016-09-20 19:44:28.405 264 11812.14 168.90 52559.83 88888.00 2016-09-20 19:44:28.905 264 11812.16 168.91 52559.85 88888.00 2016-09-20 19:44:29.405 264 11812.11 168.91 52559.88 88888.00 2016-09-20 19:44:29.905 264 11812.10 168.95 52559.90 88888.00 2016-09-20 19:44:30.405 264 11812.10 168.95 52559.87 88888.00 2016-09-20 19:44:30.905 264 11812.11 168.98 52559.83 88888.00 2016-09-20 19:44:31.405 264 11812.09 169.02 52559.83 88888.00 2016-09-20 19:44:31.905 264 11812.05 169.04 52559.84 88888.00 2016-09-20 19:44:32.405 264 11812.03 169.03 52559.84 88888.00 2016-09-20 19:44:32.905 264 11812.05 169.06 52559.88 88888.00 2016-09-20 19:44:33.405 264 11812.05 169.09 52559.90 88888.00 2016-09-20 19:44:33.905 264 11812.10 169.10 52559.88 88888.00 2016-09-20 19:44:34.405 264 11812.12 169.14 52559.84 88888.00 2016-09-20 19:44:34.905 264 11812.11 169.15 52559.85 88888.00 2016-09-20 19:44:35.405 264 11812.11 169.19 52559.81 88888.00 2016-09-20 19:44:35.905 264 11812.07 169.25 52559.79 88888.00 2016-09-20 19:44:36.405 264 11812.10 169.25 52559.79 88888.00 2016-09-20 19:44:36.905 264 11812.18 169.26 52559.74 88888.00 2016-09-20 19:44:37.406 264 11812.18 169.31 52559.72 88888.00 2016-09-20 19:44:37.906 264 11812.20 169.32 52559.70 88888.00 2016-09-20 19:44:38.406 264 11812.17 169.38 52559.68 88888.00 2016-09-20 19:44:38.906 264 11812.17 169.39 52559.68 88888.00 2016-09-20 19:44:39.406 264 11812.16 169.42 52559.70 88888.00 2016-09-20 19:44:39.906 264 11812.08 169.48 52559.74 88888.00 2016-09-20 19:44:40.406 264 11812.07 169.51 52559.76 88888.00 2016-09-20 19:44:40.906 264 11812.05 169.55 52559.75 88888.00 2016-09-20 19:44:41.406 264 11812.08 169.56 52559.71 88888.00 2016-09-20 19:44:41.906 264 11812.08 169.58 52559.66 88888.00 2016-09-20 19:44:42.406 264 11812.08 169.62 52559.66 88888.00 2016-09-20 19:44:42.906 264 11812.09 169.65 52559.66 88888.00 2016-09-20 19:44:43.406 264 11812.08 169.69 52559.65 88888.00 2016-09-20 19:44:43.906 264 11812.16 169.71 52559.63 88888.00 2016-09-20 19:44:44.406 264 11812.11 169.75 52559.62 88888.00 2016-09-20 19:44:44.906 264 11812.07 169.77 52559.63 88888.00 2016-09-20 19:44:45.406 264 11812.08 169.75 52559.59 88888.00 2016-09-20 19:44:45.906 264 11812.13 169.77 52559.57 88888.00 2016-09-20 19:44:46.406 264 11812.18 169.82 52559.53 88888.00 2016-09-20 19:44:46.906 264 11812.22 169.80 52559.50 88888.00 2016-09-20 19:44:47.406 264 11812.25 169.82 52559.50 88888.00 2016-09-20 19:44:47.906 264 11812.22 169.81 52559.50 88888.00 2016-09-20 19:44:48.406 264 11812.21 169.83 52559.52 88888.00 2016-09-20 19:44:48.906 264 11812.23 169.87 52559.53 88888.00 2016-09-20 19:44:49.406 264 11812.20 169.90 52559.53 88888.00 2016-09-20 19:44:49.906 264 11812.19 169.93 52559.53 88888.00 2016-09-20 19:44:50.406 264 11812.19 169.97 52559.52 88888.00 2016-09-20 19:44:50.906 264 11812.19 169.99 52559.48 88888.00 2016-09-20 19:44:51.406 264 11812.19 169.99 52559.49 88888.00 2016-09-20 19:44:51.906 264 11812.16 170.03 52559.54 88888.00 2016-09-20 19:44:52.406 264 11812.19 169.99 52559.55 88888.00 2016-09-20 19:44:52.906 264 11812.26 169.98 52559.49 88888.00 2016-09-20 19:44:53.406 264 11812.25 169.99 52559.46 88888.00 2016-09-20 19:44:53.906 264 11812.17 170.04 52559.47 88888.00 2016-09-20 19:44:54.406 264 11812.17 170.09 52559.49 88888.00 2016-09-20 19:44:54.906 264 11812.17 170.08 52559.48 88888.00 2016-09-20 19:44:55.406 264 11812.13 170.10 52559.47 88888.00 2016-09-20 19:44:55.906 264 11812.16 170.17 52559.48 88888.00 2016-09-20 19:44:56.406 264 11812.17 170.14 52559.49 88888.00 2016-09-20 19:44:56.906 264 11812.21 170.17 52559.52 88888.00 2016-09-20 19:44:57.406 264 11812.19 170.20 52559.52 88888.00 2016-09-20 19:44:57.906 264 11812.19 170.21 52559.53 88888.00 2016-09-20 19:44:58.406 264 11812.19 170.23 52559.53 88888.00 2016-09-20 19:44:58.906 264 11812.19 170.21 52559.50 88888.00 2016-09-20 19:44:59.406 264 11812.20 170.22 52559.47 88888.00 2016-09-20 19:44:59.906 264 11812.21 170.21 52559.46 88888.00 2016-09-20 19:45:00.406 264 11812.21 170.18 52559.45 88888.00 2016-09-20 19:45:00.906 264 11812.26 170.21 52559.44 88888.00 2016-09-20 19:45:01.406 264 11812.22 170.22 52559.43 88888.00 2016-09-20 19:45:01.906 264 11812.20 170.27 52559.45 88888.00 2016-09-20 19:45:02.406 264 11812.20 170.30 52559.44 88888.00 2016-09-20 19:45:02.906 264 11812.21 170.30 52559.47 88888.00 2016-09-20 19:45:03.406 264 11812.21 170.31 52559.47 88888.00 2016-09-20 19:45:03.906 264 11812.20 170.29 52559.43 88888.00 2016-09-20 19:45:04.406 264 11812.21 170.30 52559.39 88888.00 2016-09-20 19:45:04.906 264 11812.08 170.35 52559.49 88888.00 2016-09-20 19:45:05.406 264 11811.93 170.40 52559.67 88888.00 2016-09-20 19:45:05.906 264 11811.94 170.39 52559.70 88888.00 2016-09-20 19:45:06.406 264 11811.93 170.35 52559.70 88888.00 2016-09-20 19:45:06.906 264 11812.07 170.30 52559.65 88888.00 2016-09-20 19:45:07.406 264 11812.14 170.28 52559.62 88888.00 2016-09-20 19:45:07.906 264 11812.17 170.27 52559.58 88888.00 2016-09-20 19:45:08.406 264 11812.16 170.20 52559.59 88888.00 2016-09-20 19:45:08.906 264 11812.18 170.20 52559.59 88888.00 2016-09-20 19:45:09.406 264 11812.20 170.21 52559.62 88888.00 2016-09-20 19:45:09.906 264 11812.20 170.20 52559.64 88888.00 2016-09-20 19:45:10.406 264 11812.20 170.21 52559.67 88888.00 2016-09-20 19:45:10.906 264 11812.21 170.21 52559.70 88888.00 2016-09-20 19:45:11.406 264 11812.21 170.20 52559.73 88888.00 2016-09-20 19:45:11.906 264 11812.21 170.17 52559.73 88888.00 2016-09-20 19:45:12.406 264 11812.26 170.16 52559.74 88888.00 2016-09-20 19:45:12.906 264 11812.26 170.17 52559.77 88888.00 2016-09-20 19:45:13.406 264 11812.23 170.19 52559.75 88888.00 2016-09-20 19:45:13.906 264 11812.28 170.21 52559.76 88888.00 2016-09-20 19:45:14.406 264 11812.23 170.22 52559.80 88888.00 2016-09-20 19:45:14.906 264 11812.20 170.24 52559.81 88888.00 2016-09-20 19:45:15.406 264 11812.18 170.26 52559.80 88888.00 2016-09-20 19:45:15.906 264 11812.18 170.30 52559.80 88888.00 2016-09-20 19:45:16.406 264 11812.20 170.33 52559.80 88888.00 2016-09-20 19:45:16.906 264 11812.19 170.32 52559.79 88888.00 2016-09-20 19:45:17.406 264 11812.17 170.33 52559.82 88888.00 2016-09-20 19:45:17.906 264 11812.14 170.39 52559.81 88888.00 2016-09-20 19:45:18.406 264 11812.10 170.42 52559.79 88888.00 2016-09-20 19:45:18.906 264 11812.00 170.41 52559.83 88888.00 2016-09-20 19:45:19.406 264 11811.95 170.42 52559.85 88888.00 2016-09-20 19:45:19.906 264 11811.93 170.46 52559.87 88888.00 2016-09-20 19:45:20.406 264 11811.92 170.48 52559.84 88888.00 2016-09-20 19:45:20.906 264 11811.87 170.52 52559.84 88888.00 2016-09-20 19:45:21.406 264 11811.84 170.55 52559.87 88888.00 2016-09-20 19:45:21.906 264 11811.83 170.55 52559.88 88888.00 2016-09-20 19:45:22.406 264 11811.81 170.58 52559.87 88888.00 2016-09-20 19:45:22.906 264 11811.76 170.62 52559.83 88888.00 2016-09-20 19:45:23.406 264 11811.72 170.62 52559.85 88888.00 2016-09-20 19:45:23.906 264 11811.70 170.64 52559.89 88888.00 2016-09-20 19:45:24.406 264 11811.65 170.65 52559.89 88888.00 2016-09-20 19:45:24.906 264 11811.59 170.66 52559.88 88888.00 2016-09-20 19:45:25.406 264 11811.53 170.68 52559.88 88888.00 2016-09-20 19:45:25.906 264 11811.52 170.68 52559.87 88888.00 2016-09-20 19:45:26.406 264 11811.52 170.70 52559.85 88888.00 2016-09-20 19:45:26.906 264 11811.49 170.74 52559.83 88888.00 2016-09-20 19:45:27.406 264 11811.47 170.75 52559.87 88888.00 2016-09-20 19:45:27.906 264 11811.46 170.74 52559.85 88888.00 2016-09-20 19:45:28.406 264 11811.48 170.74 52559.87 88888.00 2016-09-20 19:45:28.906 264 11811.47 170.78 52559.87 88888.00 2016-09-20 19:45:29.406 264 11811.46 170.80 52559.87 88888.00 2016-09-20 19:45:29.906 264 11811.38 170.82 52559.90 88888.00 2016-09-20 19:45:30.406 264 11811.32 170.85 52559.90 88888.00 2016-09-20 19:45:30.906 264 11811.29 170.81 52559.84 88888.00 2016-09-20 19:45:31.406 264 11811.30 170.78 52559.82 88888.00 2016-09-20 19:45:31.906 264 11811.24 170.79 52559.87 88888.00 2016-09-20 19:45:32.406 264 11811.19 170.81 52559.88 88888.00 2016-09-20 19:45:32.906 264 11811.15 170.86 52559.89 88888.00 2016-09-20 19:45:33.406 264 11811.14 170.85 52559.90 88888.00 2016-09-20 19:45:33.906 264 11811.11 170.86 52559.91 88888.00 2016-09-20 19:45:34.406 264 11811.08 170.87 52559.92 88888.00 2016-09-20 19:45:34.906 264 11811.09 170.94 52559.93 88888.00 2016-09-20 19:45:35.406 264 11811.12 170.94 52559.96 88888.00 2016-09-20 19:45:35.906 264 11811.09 170.94 52559.99 88888.00 2016-09-20 19:45:36.406 264 11811.11 170.89 52559.96 88888.00 2016-09-20 19:45:36.906 264 11811.13 170.91 52559.93 88888.00 2016-09-20 19:45:37.406 264 11811.12 170.94 52559.93 88888.00 2016-09-20 19:45:37.906 264 11811.13 170.91 52559.93 88888.00 2016-09-20 19:45:38.406 264 11811.14 170.86 52559.94 88888.00 2016-09-20 19:45:38.906 264 11811.14 170.84 52559.96 88888.00 2016-09-20 19:45:39.406 264 11811.13 170.84 52559.94 88888.00 2016-09-20 19:45:39.906 264 11811.13 170.85 52559.94 88888.00 2016-09-20 19:45:40.406 264 11811.13 170.91 52559.94 88888.00 2016-09-20 19:45:40.906 264 11811.17 170.93 52559.90 88888.00 2016-09-20 19:45:41.406 264 11811.17 170.89 52559.85 88888.00 2016-09-20 19:45:41.906 264 11811.16 170.91 52559.85 88888.00 2016-09-20 19:45:42.406 264 11811.19 170.89 52559.84 88888.00 2016-09-20 19:45:42.906 264 11811.19 170.91 52559.83 88888.00 2016-09-20 19:45:43.406 264 11811.15 170.87 52559.84 88888.00 2016-09-20 19:45:43.906 264 11811.12 170.85 52559.83 88888.00 2016-09-20 19:45:44.406 264 11811.16 170.85 52559.80 88888.00 2016-09-20 19:45:44.906 264 11811.17 170.84 52559.79 88888.00 2016-09-20 19:45:45.406 264 11811.14 170.82 52559.75 88888.00 2016-09-20 19:45:45.906 264 11811.13 170.81 52559.80 88888.00 2016-09-20 19:45:46.406 264 11811.14 170.81 52559.84 88888.00 2016-09-20 19:45:46.906 264 11811.13 170.81 52559.83 88888.00 2016-09-20 19:45:47.406 264 11811.12 170.79 52559.81 88888.00 2016-09-20 19:45:47.906 264 11811.09 170.79 52559.83 88888.00 2016-09-20 19:45:48.406 264 11811.06 170.81 52559.84 88888.00 2016-09-20 19:45:48.906 264 11810.95 170.84 52559.92 88888.00 2016-09-20 19:45:49.406 264 11810.94 170.80 52559.93 88888.00 2016-09-20 19:45:49.906 264 11810.95 170.76 52559.96 88888.00 2016-09-20 19:45:50.406 264 11811.04 170.76 52559.93 88888.00 2016-09-20 19:45:50.906 264 11811.05 170.76 52559.89 88888.00 2016-09-20 19:45:51.406 264 11811.06 170.75 52559.84 88888.00 2016-09-20 19:45:51.906 264 11811.08 170.81 52559.87 88888.00 2016-09-20 19:45:52.406 264 11811.11 170.79 52559.87 88888.00 2016-09-20 19:45:52.906 264 11811.12 170.79 52559.88 88888.00 2016-09-20 19:45:53.406 264 11811.17 170.79 52559.85 88888.00 2016-09-20 19:45:53.906 264 11811.20 170.80 52559.87 88888.00 2016-09-20 19:45:54.406 264 11811.19 170.80 52559.89 88888.00 2016-09-20 19:45:54.906 264 11811.15 170.81 52559.91 88888.00 2016-09-20 19:45:55.406 264 11811.07 170.81 52559.92 88888.00 2016-09-20 19:45:55.906 264 11811.06 170.85 52559.93 88888.00 2016-09-20 19:45:56.406 264 11811.08 170.90 52559.97 88888.00 2016-09-20 19:45:56.906 264 11811.11 170.95 52559.98 88888.00 2016-09-20 19:45:57.406 264 11811.11 170.94 52559.99 88888.00 2016-09-20 19:45:57.906 264 11811.09 170.96 52560.01 88888.00 2016-09-20 19:45:58.406 264 11811.12 171.00 52560.01 88888.00 2016-09-20 19:45:58.906 264 11811.13 171.01 52559.97 88888.00 2016-09-20 19:45:59.406 264 11811.13 171.05 52559.97 88888.00 2016-09-20 19:45:59.906 264 11811.09 171.05 52559.97 88888.00 2016-09-20 19:46:00.406 264 11811.06 171.03 52560.01 88888.00 2016-09-20 19:46:00.906 264 11811.13 171.05 52560.06 88888.00 2016-09-20 19:46:01.406 264 11811.09 171.06 52560.05 88888.00 2016-09-20 19:46:01.906 264 11811.07 171.06 52560.05 88888.00 2016-09-20 19:46:02.406 264 11811.14 171.04 52560.00 88888.00 2016-09-20 19:46:02.906 264 11811.14 171.05 52559.97 88888.00 2016-09-20 19:46:03.406 264 11811.15 171.06 52560.03 88888.00 2016-09-20 19:46:03.906 264 11811.17 171.04 52560.07 88888.00 2016-09-20 19:46:04.406 264 11811.20 171.06 52560.07 88888.00 2016-09-20 19:46:04.906 264 11811.19 171.07 52560.08 88888.00 2016-09-20 19:46:05.406 264 11811.19 171.07 52560.05 88888.00 2016-09-20 19:46:05.906 264 11811.20 171.05 52560.02 88888.00 2016-09-20 19:46:06.406 264 11811.21 171.08 52560.03 88888.00 2016-09-20 19:46:06.906 264 11811.20 171.05 52560.06 88888.00 2016-09-20 19:46:07.406 264 11811.17 170.99 52560.05 88888.00 2016-09-20 19:46:07.906 264 11811.21 170.95 52560.02 88888.00 2016-09-20 19:46:08.406 264 11811.21 170.96 52560.03 88888.00 2016-09-20 19:46:08.906 264 11811.22 170.95 52560.02 88888.00 2016-09-20 19:46:09.406 264 11811.17 170.94 52560.02 88888.00 2016-09-20 19:46:09.906 264 11811.11 170.86 52560.05 88888.00 2016-09-20 19:46:10.406 264 11811.06 170.81 52560.05 88888.00 2016-09-20 19:46:10.906 264 11811.07 170.77 52560.01 88888.00 2016-09-20 19:46:11.406 264 11811.08 170.74 52560.01 88888.00 2016-09-20 19:46:11.906 264 11811.08 170.70 52560.02 88888.00 2016-09-20 19:46:12.406 264 11811.09 170.65 52560.01 88888.00 2016-09-20 19:46:12.906 264 11811.09 170.56 52559.97 88888.00 2016-09-20 19:46:13.406 264 11811.05 170.50 52559.93 88888.00 2016-09-20 19:46:13.906 264 11811.02 170.47 52559.92 88888.00 2016-09-20 19:46:14.406 264 11811.02 170.47 52559.91 88888.00 2016-09-20 19:46:14.906 264 11811.02 170.43 52559.92 88888.00 2016-09-20 19:46:15.406 264 11810.99 170.39 52559.92 88888.00 2016-09-20 19:46:15.906 264 11810.99 170.36 52559.91 88888.00 2016-09-20 19:46:16.406 264 11811.02 170.35 52559.89 88888.00 2016-09-20 19:46:16.906 264 11811.02 170.29 52559.84 88888.00 2016-09-20 19:46:17.406 264 11811.00 170.21 52559.85 88888.00 2016-09-20 19:46:17.906 264 11810.99 170.20 52559.87 88888.00 2016-09-20 19:46:18.406 264 11811.00 170.11 52559.85 88888.00 2016-09-20 19:46:18.906 264 11811.04 170.08 52559.81 88888.00 2016-09-20 19:46:19.406 264 11811.02 170.04 52559.76 88888.00 2016-09-20 19:46:19.906 264 11810.96 170.06 52559.76 88888.00 2016-09-20 19:46:20.406 264 11810.90 170.04 52559.79 88888.00 2016-09-20 19:46:20.906 264 11810.85 170.00 52559.80 88888.00 2016-09-20 19:46:21.406 264 11810.89 170.01 52559.77 88888.00 2016-09-20 19:46:21.906 264 11810.89 170.02 52559.75 88888.00 2016-09-20 19:46:22.406 264 11810.90 170.02 52559.75 88888.00 2016-09-20 19:46:22.906 264 11810.93 169.96 52559.75 88888.00 2016-09-20 19:46:23.406 264 11810.93 169.94 52559.74 88888.00 2016-09-20 19:46:23.906 264 11810.93 169.96 52559.73 88888.00 2016-09-20 19:46:24.406 264 11810.90 169.91 52559.75 88888.00 2016-09-20 19:46:24.906 264 11810.93 169.85 52559.76 88888.00 2016-09-20 19:46:25.406 264 11810.94 169.84 52559.74 88888.00 2016-09-20 19:46:25.906 264 11810.95 169.88 52559.73 88888.00 2016-09-20 19:46:26.406 264 11810.97 169.94 52559.72 88888.00 2016-09-20 19:46:26.906 264 11811.00 169.93 52559.70 88888.00 2016-09-20 19:46:27.406 264 11810.99 169.91 52559.71 88888.00 2016-09-20 19:46:27.906 264 11811.02 169.93 52559.74 88888.00 2016-09-20 19:46:28.406 264 11811.02 169.97 52559.75 88888.00 2016-09-20 19:46:28.906 264 11811.05 169.96 52559.74 88888.00 2016-09-20 19:46:29.406 264 11811.07 169.93 52559.77 88888.00 2016-09-20 19:46:29.906 264 11811.12 169.96 52559.80 88888.00 2016-09-20 19:46:30.406 264 11811.14 169.99 52559.76 88888.00 2016-09-20 19:46:30.906 264 11811.24 170.00 52559.76 88888.00 2016-09-20 19:46:31.406 264 11811.43 169.96 52559.68 88888.00 2016-09-20 19:46:31.906 264 11811.56 169.96 52559.62 88888.00 2016-09-20 19:46:32.406 264 11811.57 169.98 52559.64 88888.00 2016-09-20 19:46:32.906 264 11811.64 169.97 52559.63 88888.00 2016-09-20 19:46:33.406 264 11811.72 169.94 52559.58 88888.00 2016-09-20 19:46:33.906 264 11811.68 169.94 52559.62 88888.00 2016-09-20 19:46:34.406 264 11811.67 169.96 52559.65 88888.00 2016-09-20 19:46:34.906 264 11811.65 170.00 52559.71 88888.00 2016-09-20 19:46:35.406 264 11811.67 169.98 52559.71 88888.00 2016-09-20 19:46:35.906 264 11811.76 169.94 52559.67 88888.00 2016-09-20 19:46:36.406 264 11811.83 169.94 52559.71 88888.00 2016-09-20 19:46:36.906 264 11811.83 169.92 52559.73 88888.00 2016-09-20 19:46:37.406 264 11811.82 169.92 52559.75 88888.00 2016-09-20 19:46:37.906 264 11811.88 169.89 52559.77 88888.00 2016-09-20 19:46:38.406 264 11811.94 169.92 52559.79 88888.00 2016-09-20 19:46:38.906 264 11811.96 169.87 52559.76 88888.00 2016-09-20 19:46:39.406 264 11812.01 169.83 52559.76 88888.00 2016-09-20 19:46:39.906 264 11812.02 169.82 52559.77 88888.00 2016-09-20 19:46:40.406 264 11812.02 169.78 52559.85 88888.00 2016-09-20 19:46:40.906 264 11811.99 169.74 52559.88 88888.00 2016-09-20 19:46:41.406 264 11811.91 169.71 52559.93 88888.00 2016-09-20 19:46:41.906 264 11811.87 169.71 52559.94 88888.00 2016-09-20 19:46:42.406 264 11811.90 169.73 52559.93 88888.00 2016-09-20 19:46:42.906 264 11811.91 169.70 52559.93 88888.00 2016-09-20 19:46:43.406 264 11811.86 169.69 52559.97 88888.00 2016-09-20 19:46:43.906 264 11811.83 169.64 52559.99 88888.00 2016-09-20 19:46:44.406 264 11811.81 169.62 52560.03 88888.00 2016-09-20 19:46:44.906 264 11811.78 169.62 52560.02 88888.00 2016-09-20 19:46:45.406 264 11811.84 169.60 52559.98 88888.00 2016-09-20 19:46:45.906 264 11811.78 169.59 52559.99 88888.00 2016-09-20 19:46:46.406 264 11811.69 169.60 52559.99 88888.00 2016-09-20 19:46:46.906 264 11811.60 169.60 52559.99 88888.00 2016-09-20 19:46:47.406 264 11811.57 169.60 52560.00 88888.00 2016-09-20 19:46:47.906 264 11811.52 169.59 52559.98 88888.00 2016-09-20 19:46:48.406 264 11811.49 169.56 52559.97 88888.00 2016-09-20 19:46:48.906 264 11811.44 169.59 52559.96 88888.00 2016-09-20 19:46:49.406 264 11811.38 169.59 52559.97 88888.00 2016-09-20 19:46:49.906 264 11811.33 169.58 52559.94 88888.00 2016-09-20 19:46:50.406 264 11811.22 169.58 52559.91 88888.00 2016-09-20 19:46:50.906 264 11811.11 169.59 52559.88 88888.00 2016-09-20 19:46:51.406 264 11811.02 169.61 52559.88 88888.00 2016-09-20 19:46:51.906 264 11810.94 169.62 52559.90 88888.00 2016-09-20 19:46:52.406 264 11810.88 169.65 52559.84 88888.00 2016-09-20 19:46:52.906 264 11810.80 169.67 52559.82 88888.00 2016-09-20 19:46:53.406 264 11810.72 169.71 52559.83 88888.00 2016-09-20 19:46:53.906 264 11810.69 169.73 52559.81 88888.00 2016-09-20 19:46:54.406 264 11810.65 169.73 52559.77 88888.00 2016-09-20 19:46:54.906 264 11810.60 169.74 52559.77 88888.00 2016-09-20 19:46:55.406 264 11810.54 169.72 52559.75 88888.00 2016-09-20 19:46:55.906 264 11810.52 169.70 52559.74 88888.00 2016-09-20 19:46:56.406 264 11810.46 169.75 52559.68 88888.00 2016-09-20 19:46:56.906 264 11810.40 169.72 52559.66 88888.00 2016-09-20 19:46:57.406 264 11810.36 169.75 52559.68 88888.00 2016-09-20 19:46:57.906 264 11810.33 169.78 52559.67 88888.00 2016-09-20 19:46:58.406 264 11810.35 169.77 52559.64 88888.00 2016-09-20 19:46:58.906 264 11810.34 169.78 52559.59 88888.00 2016-09-20 19:46:59.406 264 11810.29 169.71 52559.58 88888.00 2016-09-20 19:46:59.906 264 11810.20 169.70 52559.59 88888.00 2016-09-20 19:47:00.406 264 11810.16 169.70 52559.61 88888.00 2016-09-20 19:47:00.906 264 11810.08 169.71 52559.65 88888.00 2016-09-20 19:47:01.406 264 11809.97 169.72 52559.70 88888.00 2016-09-20 19:47:01.906 264 11810.05 169.68 52559.62 88888.00 2016-09-20 19:47:02.406 264 11810.12 169.62 52559.59 88888.00 2016-09-20 19:47:02.906 264 11810.12 169.55 52559.53 88888.00 2016-09-20 19:47:03.406 264 11810.12 169.55 52559.46 88888.00 2016-09-20 19:47:03.906 264 11810.16 169.54 52559.44 88888.00 2016-09-20 19:47:04.406 264 11810.14 169.48 52559.44 88888.00 2016-09-20 19:47:04.906 264 11810.12 169.48 52559.43 88888.00 2016-09-20 19:47:05.406 264 11810.10 169.43 52559.46 88888.00 2016-09-20 19:47:05.906 264 11810.05 169.39 52559.48 88888.00 2016-09-20 19:47:06.406 264 11810.06 169.33 52559.47 88888.00 2016-09-20 19:47:06.906 264 11810.03 169.29 52559.48 88888.00 2016-09-20 19:47:07.406 264 11810.00 169.24 52559.53 88888.00 2016-09-20 19:47:07.906 264 11809.98 169.24 52559.54 88888.00 2016-09-20 19:47:08.406 264 11809.98 169.17 52559.53 88888.00 2016-09-20 19:47:08.906 264 11809.99 169.17 52559.53 88888.00 2016-09-20 19:47:09.406 264 11810.00 169.17 52559.54 88888.00 2016-09-20 19:47:09.906 264 11810.03 169.12 52559.56 88888.00 2016-09-20 19:47:10.406 264 11810.09 169.06 52559.58 88888.00 2016-09-20 19:47:10.906 264 11810.12 169.04 52559.61 88888.00 2016-09-20 19:47:11.406 264 11810.11 169.03 52559.55 88888.00 2016-09-20 19:47:11.906 264 11810.10 169.03 52559.56 88888.00 2016-09-20 19:47:12.407 264 11810.14 169.02 52559.55 88888.00 2016-09-20 19:47:12.907 264 11810.23 169.00 52559.54 88888.00 2016-09-20 19:47:13.407 264 11810.29 168.98 52559.52 88888.00 2016-09-20 19:47:13.907 264 11810.29 168.96 52559.53 88888.00 2016-09-20 19:47:14.407 264 11810.33 168.95 52559.52 88888.00 2016-09-20 19:47:14.907 264 11810.38 168.94 52559.52 88888.00 2016-09-20 19:47:15.407 264 11810.42 168.96 52559.55 88888.00 2016-09-20 19:47:15.907 264 11810.41 168.97 52559.57 88888.00 2016-09-20 19:47:16.407 264 11810.43 168.95 52559.58 88888.00 2016-09-20 19:47:16.907 264 11810.45 168.95 52559.61 88888.00 2016-09-20 19:47:17.407 264 11810.49 168.94 52559.65 88888.00 2016-09-20 19:47:17.907 264 11810.52 168.91 52559.67 88888.00 2016-09-20 19:47:18.407 264 11810.60 168.94 52559.68 88888.00 2016-09-20 19:47:18.907 264 11810.65 168.98 52559.67 88888.00 2016-09-20 19:47:19.407 264 11810.67 168.95 52559.72 88888.00 2016-09-20 19:47:19.907 264 11810.72 168.92 52559.66 88888.00 2016-09-20 19:47:20.407 264 11810.74 168.88 52559.66 88888.00 2016-09-20 19:47:20.907 264 11810.80 168.93 52559.71 88888.00 2016-09-20 19:47:21.407 264 11810.89 168.93 52559.68 88888.00 2016-09-20 19:47:21.907 264 11810.88 168.90 52559.68 88888.00 2016-09-20 19:47:22.407 264 11810.87 168.94 52559.74 88888.00 2016-09-20 19:47:22.907 264 11810.96 168.94 52559.77 88888.00 2016-09-20 19:47:23.407 264 11811.02 168.92 52559.79 88888.00 2016-09-20 19:47:23.907 264 11811.09 168.86 52559.77 88888.00 2016-09-20 19:47:24.407 264 11811.14 168.84 52559.79 88888.00 2016-09-20 19:47:24.907 264 11811.17 168.83 52559.81 88888.00 2016-09-20 19:47:25.407 264 11811.17 168.85 52559.82 88888.00 2016-09-20 19:47:25.907 264 11811.24 168.83 52559.79 88888.00 2016-09-20 19:47:26.407 264 11811.29 168.82 52559.76 88888.00 2016-09-20 19:47:26.907 264 11811.33 168.80 52559.79 88888.00 2016-09-20 19:47:27.407 264 11811.38 168.81 52559.80 88888.00 2016-09-20 19:47:27.907 264 11811.35 168.80 52559.85 88888.00 2016-09-20 19:47:28.407 264 11811.30 168.78 52559.87 88888.00 2016-09-20 19:47:28.907 264 11811.34 168.76 52559.88 88888.00 2016-09-20 19:47:29.407 264 11811.38 168.81 52559.90 88888.00 2016-09-20 19:47:29.907 264 11811.33 168.80 52559.92 88888.00 2016-09-20 19:47:30.407 264 11811.30 168.76 52559.93 88888.00 2016-09-20 19:47:30.907 264 11811.29 168.77 52559.93 88888.00 2016-09-20 19:47:31.407 264 11811.28 168.75 52559.96 88888.00 2016-09-20 19:47:31.907 264 11811.25 168.75 52559.96 88888.00 2016-09-20 19:47:32.407 264 11811.23 168.76 52559.96 88888.00 2016-09-20 19:47:32.907 264 11811.21 168.73 52559.98 88888.00 2016-09-20 19:47:33.407 264 11811.20 168.68 52560.01 88888.00 2016-09-20 19:47:33.907 264 11811.15 168.71 52560.00 88888.00 2016-09-20 19:47:34.407 264 11811.09 168.72 52560.02 88888.00 2016-09-20 19:47:34.907 264 11811.04 168.72 52560.01 88888.00 2016-09-20 19:47:35.407 264 11811.02 168.71 52559.98 88888.00 2016-09-20 19:47:35.907 264 11811.02 168.72 52559.97 88888.00 2016-09-20 19:47:36.407 264 11811.02 168.74 52559.98 88888.00 2016-09-20 19:47:36.907 264 11810.93 168.75 52559.96 88888.00 2016-09-20 19:47:37.407 264 11810.88 168.72 52559.97 88888.00 2016-09-20 19:47:37.907 264 11810.84 168.73 52559.96 88888.00 2016-09-20 19:47:38.407 264 11810.85 168.75 52559.99 88888.00 2016-09-20 19:47:38.907 264 11810.82 168.72 52559.99 88888.00 2016-09-20 19:47:39.407 264 11810.76 168.74 52559.93 88888.00 2016-09-20 19:47:39.907 264 11810.70 168.76 52559.91 88888.00 2016-09-20 19:47:40.407 264 11810.60 168.77 52559.93 88888.00 2016-09-20 19:47:40.907 264 11810.56 168.77 52559.93 88888.00 2016-09-20 19:47:41.407 264 11810.52 168.77 52559.92 88888.00 2016-09-20 19:47:41.907 264 11810.45 168.77 52559.91 88888.00 2016-09-20 19:47:42.407 264 11810.40 168.77 52559.90 88888.00 2016-09-20 19:47:42.907 264 11810.41 168.78 52559.85 88888.00 2016-09-20 19:47:43.407 264 11810.40 168.75 52559.79 88888.00 2016-09-20 19:47:43.907 264 11810.34 168.68 52559.76 88888.00 2016-09-20 19:47:44.407 264 11810.29 168.67 52559.73 88888.00 2016-09-20 19:47:44.907 264 11810.34 168.67 52559.65 88888.00 2016-09-20 19:47:45.407 264 11810.28 168.70 52559.62 88888.00 2016-09-20 19:47:45.907 264 11810.16 168.68 52559.58 88888.00 2016-09-20 19:47:46.407 264 11810.09 168.67 52559.58 88888.00 2016-09-20 19:47:46.907 264 11810.05 168.66 52559.59 88888.00 2016-09-20 19:47:47.407 264 11809.95 168.65 52559.59 88888.00 2016-09-20 19:47:47.907 264 11809.89 168.63 52559.57 88888.00 2016-09-20 19:47:48.407 264 11809.82 168.64 52559.57 88888.00 2016-09-20 19:47:48.907 264 11809.79 168.64 52559.55 88888.00 2016-09-20 19:47:49.407 264 11809.77 168.67 52559.52 88888.00 2016-09-20 19:47:49.907 264 11809.75 168.70 52559.49 88888.00 2016-09-20 19:47:50.407 264 11809.73 168.73 52559.54 88888.00 2016-09-20 19:47:50.907 264 11809.70 168.70 52559.52 88888.00 2016-09-20 19:47:51.407 264 11809.65 168.72 52559.49 88888.00 2016-09-20 19:47:51.907 264 11809.57 168.72 52559.48 88888.00 2016-09-20 19:47:52.407 264 11809.54 168.71 52559.46 88888.00 2016-09-20 19:47:52.907 264 11809.50 168.71 52559.40 88888.00 2016-09-20 19:47:53.407 264 11809.53 168.72 52559.40 88888.00 2016-09-20 19:47:53.907 264 11809.47 168.74 52559.43 88888.00 2016-09-20 19:47:54.407 264 11809.40 168.77 52559.44 88888.00 2016-09-20 19:47:54.907 264 11809.39 168.78 52559.47 88888.00 2016-09-20 19:47:55.407 264 11809.33 168.81 52559.44 88888.00 2016-09-20 19:47:55.907 264 11809.30 168.78 52559.43 88888.00 2016-09-20 19:47:56.407 264 11809.30 168.75 52559.46 88888.00 2016-09-20 19:47:56.907 264 11809.27 168.75 52559.46 88888.00 2016-09-20 19:47:57.407 264 11809.26 168.75 52559.47 88888.00 2016-09-20 19:47:57.907 264 11809.27 168.73 52559.47 88888.00 2016-09-20 19:47:58.407 264 11809.28 168.73 52559.46 88888.00 2016-09-20 19:47:58.907 264 11809.30 168.75 52559.43 88888.00 2016-09-20 19:47:59.407 264 11809.35 168.71 52559.41 88888.00 2016-09-20 19:47:59.907 264 11809.37 168.70 52559.40 88888.00 2016-09-20 19:48:00.407 264 11809.37 168.68 52559.41 88888.00 2016-09-20 19:48:00.907 264 11809.37 168.72 52559.41 88888.00 2016-09-20 19:48:01.407 264 11809.37 168.70 52559.43 88888.00 2016-09-20 19:48:01.907 264 11809.44 168.65 52559.43 88888.00 2016-09-20 19:48:02.407 264 11809.49 168.58 52559.47 88888.00 2016-09-20 19:48:02.907 264 11809.54 168.55 52559.50 88888.00 2016-09-20 19:48:03.407 264 11809.57 168.57 52559.50 88888.00 2016-09-20 19:48:03.907 264 11809.63 168.53 52559.48 88888.00 2016-09-20 19:48:04.407 264 11809.66 168.47 52559.48 88888.00 2016-09-20 19:48:04.907 264 11809.67 168.46 52559.50 88888.00 2016-09-20 19:48:05.407 264 11809.70 168.43 52559.52 88888.00 2016-09-20 19:48:05.907 264 11809.77 168.35 52559.53 88888.00 2016-09-20 19:48:06.407 264 11809.79 168.29 52559.56 88888.00 2016-09-20 19:48:06.907 264 11809.82 168.26 52559.54 88888.00 2016-09-20 19:48:07.407 264 11809.89 168.24 52559.52 88888.00 2016-09-20 19:48:07.907 264 11809.92 168.14 52559.55 88888.00 2016-09-20 19:48:08.407 264 11809.97 168.03 52559.56 88888.00 2016-09-20 19:48:08.907 264 11810.00 167.95 52559.58 88888.00 2016-09-20 19:48:09.407 264 11809.99 167.89 52559.63 88888.00 2016-09-20 19:48:09.907 264 11809.98 167.88 52559.63 88888.00 2016-09-20 19:48:10.407 264 11810.00 167.77 52559.63 88888.00 2016-09-20 19:48:10.907 264 11810.07 167.70 52559.59 88888.00 2016-09-20 19:48:11.407 264 11810.14 167.65 52559.57 88888.00 2016-09-20 19:48:11.907 264 11810.25 167.59 52559.54 88888.00 2016-09-20 19:48:12.407 264 11810.30 167.59 52559.53 88888.00 2016-09-20 19:48:12.907 264 11810.26 167.54 52559.55 88888.00 2016-09-20 19:48:13.407 264 11810.28 167.45 52559.56 88888.00 2016-09-20 19:48:13.907 264 11810.30 167.39 52559.55 88888.00 2016-09-20 19:48:14.407 264 11810.27 167.35 52559.58 88888.00 2016-09-20 19:48:14.907 264 11810.23 167.31 52559.59 88888.00 2016-09-20 19:48:15.407 264 11810.25 167.27 52559.63 88888.00 2016-09-20 19:48:15.907 264 11810.26 167.22 52559.64 88888.00 2016-09-20 19:48:16.407 264 11810.25 167.23 52559.66 88888.00 2016-09-20 19:48:16.907 264 11810.25 167.26 52559.66 88888.00 2016-09-20 19:48:17.407 264 11810.25 167.23 52559.65 88888.00 2016-09-20 19:48:17.907 264 11810.29 167.18 52559.64 88888.00 2016-09-20 19:48:18.407 264 11810.28 167.18 52559.64 88888.00 2016-09-20 19:48:18.907 264 11810.29 167.15 52559.66 88888.00 2016-09-20 19:48:19.407 264 11810.28 167.11 52559.67 88888.00 2016-09-20 19:48:19.907 264 11810.26 167.15 52559.68 88888.00 2016-09-20 19:48:20.407 264 11810.26 167.18 52559.67 88888.00 2016-09-20 19:48:20.907 264 11810.26 167.20 52559.68 88888.00 2016-09-20 19:48:21.407 264 11810.27 167.22 52559.68 88888.00 2016-09-20 19:48:21.907 264 11810.24 167.23 52559.70 88888.00 2016-09-20 19:48:22.407 264 11810.25 167.32 52559.67 88888.00 2016-09-20 19:48:22.907 264 11810.21 167.38 52559.70 88888.00 2016-09-20 19:48:23.407 264 11810.24 167.42 52559.70 88888.00 2016-09-20 19:48:23.907 264 11810.27 167.39 52559.72 88888.00 2016-09-20 19:48:24.407 264 11810.28 167.39 52559.76 88888.00 2016-09-20 19:48:24.907 264 11810.30 167.48 52559.77 88888.00 2016-09-20 19:48:25.407 264 11810.28 167.51 52559.79 88888.00 2016-09-20 19:48:25.907 264 11810.29 167.57 52559.82 88888.00 2016-09-20 19:48:26.407 264 11810.33 167.64 52559.80 88888.00 2016-09-20 19:48:26.907 264 11810.36 167.61 52559.77 88888.00 2016-09-20 19:48:27.407 264 11810.37 167.64 52559.76 88888.00 2016-09-20 19:48:27.907 264 11810.38 167.66 52559.74 88888.00 2016-09-20 19:48:28.407 264 11810.45 167.65 52559.66 88888.00 2016-09-20 19:48:28.907 264 11810.45 167.66 52559.64 88888.00 2016-09-20 19:48:29.407 264 11810.49 167.65 52559.63 88888.00 2016-09-20 19:48:29.907 264 11810.49 167.65 52559.58 88888.00 2016-09-20 19:48:30.407 264 11810.52 167.67 52559.57 88888.00 2016-09-20 19:48:30.907 264 11810.53 167.66 52559.57 88888.00 2016-09-20 19:48:31.407 264 11810.54 167.66 52559.50 88888.00 2016-09-20 19:48:31.907 264 11810.59 167.61 52559.50 88888.00 2016-09-20 19:48:32.407 264 11810.59 167.58 52559.50 88888.00 2016-09-20 19:48:32.907 264 11810.56 167.62 52559.48 88888.00 2016-09-20 19:48:33.407 264 11810.56 167.60 52559.46 88888.00 2016-09-20 19:48:33.907 264 11810.55 167.59 52559.47 88888.00 2016-09-20 19:48:34.407 264 11810.58 167.60 52559.45 88888.00 2016-09-20 19:48:34.907 264 11810.61 167.55 52559.41 88888.00 2016-09-20 19:48:35.407 264 11810.60 167.54 52559.40 88888.00 2016-09-20 19:48:35.907 264 11810.58 167.54 52559.37 88888.00 2016-09-20 19:48:36.407 264 11810.53 167.52 52559.34 88888.00 2016-09-20 19:48:36.907 264 11810.51 167.50 52559.26 88888.00 2016-09-20 19:48:37.407 264 11810.47 167.54 52559.26 88888.00 2016-09-20 19:48:37.907 264 11810.45 167.51 52559.23 88888.00 2016-09-20 19:48:38.407 264 11810.42 167.47 52559.23 88888.00 2016-09-20 19:48:38.907 264 11810.41 167.46 52559.22 88888.00 2016-09-20 19:48:39.407 264 11810.43 167.46 52559.20 88888.00 2016-09-20 19:48:39.907 264 11810.46 167.45 52559.20 88888.00 2016-09-20 19:48:40.407 264 11810.44 167.45 52559.21 88888.00 2016-09-20 19:48:40.907 264 11810.41 167.46 52559.22 88888.00 2016-09-20 19:48:41.407 264 11810.38 167.50 52559.17 88888.00 2016-09-20 19:48:41.907 264 11810.41 167.55 52559.17 88888.00 2016-09-20 19:48:42.407 264 11810.42 167.57 52559.20 88888.00 2016-09-20 19:48:42.907 264 11810.29 167.64 52559.27 88888.00 2016-09-20 19:48:43.407 264 11810.27 167.68 52559.29 88888.00 2016-09-20 19:48:43.907 264 11810.26 167.76 52559.31 88888.00 2016-09-20 19:48:44.407 264 11810.28 167.75 52559.32 88888.00 2016-09-20 19:48:44.907 264 11810.35 167.74 52559.29 88888.00 2016-09-20 19:48:45.407 264 11810.42 167.79 52559.24 88888.00 2016-09-20 19:48:45.907 264 11810.49 167.81 52559.21 88888.00 2016-09-20 19:48:46.407 264 11810.51 167.86 52559.21 88888.00 2016-09-20 19:48:46.907 264 11810.60 167.91 52559.21 88888.00 2016-09-20 19:48:47.407 264 11810.67 167.97 52559.21 88888.00 2016-09-20 19:48:47.907 264 11810.73 167.99 52559.26 88888.00 2016-09-20 19:48:48.407 264 11810.80 168.04 52559.26 88888.00 2016-09-20 19:48:48.907 264 11810.89 168.10 52559.28 88888.00 2016-09-20 19:48:49.407 264 11811.00 168.10 52559.30 88888.00 2016-09-20 19:48:49.907 264 11811.11 168.19 52559.35 88888.00 2016-09-20 19:48:50.407 264 11811.13 168.27 52559.39 88888.00 2016-09-20 19:48:50.907 264 11811.33 168.26 52559.31 88888.00 2016-09-20 19:48:51.407 264 11811.50 168.27 52559.26 88888.00 2016-09-20 19:48:51.907 264 11811.63 168.26 52559.22 88888.00 2016-09-20 19:48:52.407 264 11811.73 168.26 52559.24 88888.00 2016-09-20 19:48:52.907 264 11811.87 168.24 52559.22 88888.00 2016-09-20 19:48:53.407 264 11812.01 168.25 52559.20 88888.00 2016-09-20 19:48:53.907 264 11812.17 168.28 52559.21 88888.00 2016-09-20 19:48:54.407 264 11812.30 168.27 52559.22 88888.00 2016-09-20 19:48:54.907 264 11812.36 168.27 52559.21 88888.00 2016-09-20 19:48:55.407 264 11812.47 168.25 52559.23 88888.00 2016-09-20 19:48:55.907 264 11812.56 168.27 52559.28 88888.00 2016-09-20 19:48:56.407 264 11812.67 168.26 52559.24 88888.00 2016-09-20 19:48:56.907 264 11812.75 168.25 52559.26 88888.00 2016-09-20 19:48:57.407 264 11812.83 168.25 52559.29 88888.00 2016-09-20 19:48:57.907 264 11812.93 168.19 52559.31 88888.00 2016-09-20 19:48:58.407 264 11813.01 168.18 52559.35 88888.00 2016-09-20 19:48:58.907 264 11813.09 168.22 52559.39 88888.00 2016-09-20 19:48:59.407 264 11813.17 168.18 52559.41 88888.00 2016-09-20 19:48:59.907 264 11813.25 168.17 52559.45 88888.00 2016-09-20 19:49:00.407 264 11813.30 168.16 52559.49 88888.00 2016-09-20 19:49:00.907 264 11813.33 168.12 52559.53 88888.00 2016-09-20 19:49:01.407 264 11813.39 168.12 52559.54 88888.00 2016-09-20 19:49:01.907 264 11813.44 168.10 52559.53 88888.00 2016-09-20 19:49:02.407 264 11813.48 168.07 52559.56 88888.00 2016-09-20 19:49:02.907 264 11813.49 168.07 52559.62 88888.00 2016-09-20 19:49:03.407 264 11813.49 168.06 52559.65 88888.00 2016-09-20 19:49:03.907 264 11813.51 168.06 52559.66 88888.00 2016-09-20 19:49:04.407 264 11813.54 168.05 52559.66 88888.00 2016-09-20 19:49:04.907 264 11813.52 168.05 52559.71 88888.00 2016-09-20 19:49:05.407 264 11813.52 168.03 52559.72 88888.00 2016-09-20 19:49:05.907 264 11813.48 167.98 52559.73 88888.00 2016-09-20 19:49:06.407 264 11813.48 167.98 52559.73 88888.00 2016-09-20 19:49:06.907 264 11813.51 167.95 52559.75 88888.00 2016-09-20 19:49:07.407 264 11813.51 167.91 52559.75 88888.00 2016-09-20 19:49:07.907 264 11813.50 167.90 52559.77 88888.00 2016-09-20 19:49:08.407 264 11813.48 167.90 52559.80 88888.00 2016-09-20 19:49:08.907 264 11813.48 167.93 52559.82 88888.00 2016-09-20 19:49:09.407 264 11813.47 167.90 52559.81 88888.00 2016-09-20 19:49:09.907 264 11813.45 167.89 52559.85 88888.00 2016-09-20 19:49:10.407 264 11813.47 167.90 52559.85 88888.00 2016-09-20 19:49:10.907 264 11813.44 167.93 52559.83 88888.00 2016-09-20 19:49:11.407 264 11813.44 167.95 52559.84 88888.00 2016-09-20 19:49:11.907 264 11813.41 167.95 52559.87 88888.00 2016-09-20 19:49:12.407 264 11813.41 167.94 52559.88 88888.00 2016-09-20 19:49:12.907 264 11813.41 167.97 52559.85 88888.00 2016-09-20 19:49:13.407 264 11813.41 167.97 52559.89 88888.00 2016-09-20 19:49:13.907 264 11813.36 167.99 52559.90 88888.00 2016-09-20 19:49:14.407 264 11813.34 168.01 52559.85 88888.00 2016-09-20 19:49:14.907 264 11813.34 168.01 52559.82 88888.00 2016-09-20 19:49:15.407 264 11813.35 168.07 52559.84 88888.00 2016-09-20 19:49:15.907 264 11813.37 168.06 52559.83 88888.00 2016-09-20 19:49:16.407 264 11813.39 168.00 52559.80 88888.00 2016-09-20 19:49:16.907 264 11813.35 168.01 52559.83 88888.00 2016-09-20 19:49:17.407 264 11813.32 168.04 52559.83 88888.00 2016-09-20 19:49:17.907 264 11813.33 168.09 52559.82 88888.00 2016-09-20 19:49:18.407 264 11813.34 168.12 52559.83 88888.00 2016-09-20 19:49:18.907 264 11813.37 168.13 52559.81 88888.00 2016-09-20 19:49:19.407 264 11813.39 168.13 52559.84 88888.00 2016-09-20 19:49:19.907 264 11813.41 168.13 52559.87 88888.00 2016-09-20 19:49:20.407 264 11813.36 168.15 52559.87 88888.00 2016-09-20 19:49:20.907 264 11813.37 168.18 52559.80 88888.00 2016-09-20 19:49:21.407 264 11813.37 168.17 52559.75 88888.00 2016-09-20 19:49:21.907 264 11813.39 168.14 52559.77 88888.00 2016-09-20 19:49:22.407 264 11813.43 168.20 52559.76 88888.00 2016-09-20 19:49:22.907 264 11813.40 168.24 52559.76 88888.00 2016-09-20 19:49:23.407 264 11813.39 168.26 52559.76 88888.00 2016-09-20 19:49:23.907 264 11813.39 168.27 52559.75 88888.00 2016-09-20 19:49:24.407 264 11813.36 168.33 52559.76 88888.00 2016-09-20 19:49:24.907 264 11813.36 168.35 52559.79 88888.00 2016-09-20 19:49:25.407 264 11813.36 168.36 52559.76 88888.00 2016-09-20 19:49:25.907 264 11813.34 168.41 52559.76 88888.00 2016-09-20 19:49:26.407 264 11813.35 168.46 52559.76 88888.00 2016-09-20 19:49:26.907 264 11813.37 168.47 52559.75 88888.00 2016-09-20 19:49:27.407 264 11813.32 168.53 52559.75 88888.00 2016-09-20 19:49:27.907 264 11813.27 168.56 52559.77 88888.00 2016-09-20 19:49:28.407 264 11813.27 168.58 52559.79 88888.00 2016-09-20 19:49:28.907 264 11813.27 168.57 52559.81 88888.00 2016-09-20 19:49:29.407 264 11813.22 168.61 52559.85 88888.00 2016-09-20 19:49:29.907 264 11813.19 168.66 52559.82 88888.00 2016-09-20 19:49:30.407 264 11813.24 168.68 52559.74 88888.00 2016-09-20 19:49:30.907 264 11813.24 168.72 52559.72 88888.00 2016-09-20 19:49:31.407 264 11813.24 168.72 52559.72 88888.00 2016-09-20 19:49:31.907 264 11813.24 168.77 52559.68 88888.00 2016-09-20 19:49:32.407 264 11813.22 168.83 52559.71 88888.00 2016-09-20 19:49:32.907 264 11813.22 168.81 52559.74 88888.00 2016-09-20 19:49:33.407 264 11813.25 168.78 52559.74 88888.00 2016-09-20 19:49:33.907 264 11813.25 168.82 52559.71 88888.00 2016-09-20 19:49:34.407 264 11813.22 168.83 52559.72 88888.00 2016-09-20 19:49:34.907 264 11813.18 168.88 52559.70 88888.00 2016-09-20 19:49:35.407 264 11813.16 168.88 52559.67 88888.00 2016-09-20 19:49:35.907 264 11813.02 168.93 52559.75 88888.00 2016-09-20 19:49:36.407 264 11812.91 168.97 52559.76 88888.00 2016-09-20 19:49:36.907 264 11812.92 169.02 52559.76 88888.00 2016-09-20 19:49:37.407 264 11812.90 168.98 52559.76 88888.00 2016-09-20 19:49:37.907 264 11812.91 168.96 52559.77 88888.00 2016-09-20 19:49:38.407 264 11812.95 168.95 52559.75 88888.00 2016-09-20 19:49:38.907 264 11812.93 168.96 52559.74 88888.00 2016-09-20 19:49:39.407 264 11812.96 168.95 52559.72 88888.00 2016-09-20 19:49:39.907 264 11812.95 169.02 52559.71 88888.00 2016-09-20 19:49:40.407 264 11812.96 168.98 52559.70 88888.00 2016-09-20 19:49:40.907 264 11812.98 168.97 52559.72 88888.00 2016-09-20 19:49:41.407 264 11812.96 169.01 52559.74 88888.00 2016-09-20 19:49:41.907 264 11812.95 169.00 52559.72 88888.00 2016-09-20 19:49:42.407 264 11812.93 169.05 52559.72 88888.00 2016-09-20 19:49:42.907 264 11812.98 169.05 52559.71 88888.00 2016-09-20 19:49:43.407 264 11813.04 169.10 52559.68 88888.00 2016-09-20 19:49:43.907 264 11812.99 169.13 52559.68 88888.00 2016-09-20 19:49:44.407 264 11812.99 169.19 52559.73 88888.00 2016-09-20 19:49:44.907 264 11813.00 169.21 52559.74 88888.00 2016-09-20 19:49:45.407 264 11812.99 169.23 52559.74 88888.00 2016-09-20 19:49:45.907 264 11812.98 169.27 52559.77 88888.00 2016-09-20 19:49:46.407 264 11812.98 169.29 52559.80 88888.00 2016-09-20 19:49:46.907 264 11812.98 169.34 52559.87 88888.00 2016-09-20 19:49:47.407 264 11812.99 169.42 52559.90 88888.00 2016-09-20 19:49:47.907 264 11812.98 169.46 52559.89 88888.00 2016-09-20 19:49:48.407 264 11812.95 169.52 52559.91 88888.00 2016-09-20 19:49:48.907 264 11812.97 169.54 52559.98 88888.00 2016-09-20 19:49:49.407 264 11812.98 169.59 52560.02 88888.00 2016-09-20 19:49:49.907 264 11812.97 169.59 52560.05 88888.00 2016-09-20 19:49:50.407 264 11812.95 169.62 52560.06 88888.00 2016-09-20 19:49:50.907 264 11812.96 169.65 52560.08 88888.00 2016-09-20 19:49:51.407 264 11813.00 169.71 52560.08 88888.00 2016-09-20 19:49:51.907 264 11813.04 169.70 52560.12 88888.00 2016-09-20 19:49:52.408 264 11813.00 169.78 52560.11 88888.00 2016-09-20 19:49:52.908 264 11812.99 169.85 52560.11 88888.00 2016-09-20 19:49:53.408 264 11812.97 169.93 52560.12 88888.00 2016-09-20 19:49:53.908 264 11812.95 169.96 52560.15 88888.00 2016-09-20 19:49:54.408 264 11812.92 169.96 52560.20 88888.00 2016-09-20 19:49:54.908 264 11812.97 169.98 52560.24 88888.00 2016-09-20 19:49:55.408 264 11812.99 170.04 52560.23 88888.00 2016-09-20 19:49:55.908 264 11812.97 170.13 52560.24 88888.00 2016-09-20 19:49:56.408 264 11812.97 170.14 52560.20 88888.00 2016-09-20 19:49:56.908 264 11812.95 170.13 52560.17 88888.00 2016-09-20 19:49:57.408 264 11812.92 170.18 52560.17 88888.00 2016-09-20 19:49:57.908 264 11812.92 170.20 52560.17 88888.00 2016-09-20 19:49:58.408 264 11812.93 170.18 52560.20 88888.00 2016-09-20 19:49:58.908 264 11812.91 170.21 52560.23 88888.00 2016-09-20 19:49:59.408 264 11812.87 170.24 52560.23 88888.00 2016-09-20 19:49:59.908 264 11812.89 170.27 52560.23 88888.00 2016-09-20 19:50:00.408 264 11812.83 170.24 52560.26 88888.00 2016-09-20 19:50:00.908 264 11812.81 170.24 52560.28 88888.00 2016-09-20 19:50:01.408 264 11812.78 170.22 52560.25 88888.00 2016-09-20 19:50:01.908 264 11812.73 170.21 52560.27 88888.00 2016-09-20 19:50:02.408 264 11812.77 170.18 52560.26 88888.00 2016-09-20 19:50:02.908 264 11812.74 170.16 52560.25 88888.00 2016-09-20 19:50:03.408 264 11812.72 170.16 52560.24 88888.00 2016-09-20 19:50:03.908 264 11812.69 170.16 52560.21 88888.00 2016-09-20 19:50:04.408 264 11812.69 170.10 52560.20 88888.00 2016-09-20 19:50:04.908 264 11812.65 170.04 52560.20 88888.00 2016-09-20 19:50:05.408 264 11812.60 170.01 52560.17 88888.00 2016-09-20 19:50:05.908 264 11812.60 169.97 52560.11 88888.00 2016-09-20 19:50:06.408 264 11812.54 169.92 52560.14 88888.00 2016-09-20 19:50:06.908 264 11812.47 169.88 52560.11 88888.00 2016-09-20 19:50:07.408 264 11812.47 169.81 52560.10 88888.00 2016-09-20 19:50:07.908 264 11812.44 169.73 52560.10 88888.00 2016-09-20 19:50:08.408 264 11812.43 169.64 52560.06 88888.00 2016-09-20 19:50:08.908 264 11812.44 169.58 52560.02 88888.00 2016-09-20 19:50:09.408 264 11812.42 169.54 52560.00 88888.00 2016-09-20 19:50:09.908 264 11812.37 169.48 52559.93 88888.00 2016-09-20 19:50:10.408 264 11812.34 169.40 52559.93 88888.00 2016-09-20 19:50:10.908 264 11812.28 169.34 52559.98 88888.00 2016-09-20 19:50:11.408 264 11812.02 169.32 52560.08 88888.00 2016-09-20 19:50:11.908 264 11811.94 169.29 52560.10 88888.00 2016-09-20 19:50:12.408 264 11811.96 169.23 52560.10 88888.00 2016-09-20 19:50:12.908 264 11811.98 169.19 52560.07 88888.00 2016-09-20 19:50:13.408 264 11812.01 169.15 52559.99 88888.00 2016-09-20 19:50:13.908 264 11812.00 169.11 52559.96 88888.00 2016-09-20 19:50:14.408 264 11811.94 169.10 52559.96 88888.00 2016-09-20 19:50:14.908 264 11811.93 169.04 52559.97 88888.00 2016-09-20 19:50:15.408 264 11811.93 169.02 52559.93 88888.00 2016-09-20 19:50:15.908 264 11811.93 168.98 52559.93 88888.00 2016-09-20 19:50:16.408 264 11811.92 168.97 52559.89 88888.00 2016-09-20 19:50:16.908 264 11811.85 169.05 52559.94 88888.00 2016-09-20 19:50:17.408 264 11811.82 169.07 52559.99 88888.00 2016-09-20 19:50:17.908 264 11811.82 169.09 52559.99 88888.00 2016-09-20 19:50:18.408 264 11811.82 169.10 52560.00 88888.00 2016-09-20 19:50:18.908 264 11811.76 169.14 52560.03 88888.00 2016-09-20 19:50:19.408 264 11811.73 169.16 52560.08 88888.00 2016-09-20 19:50:19.908 264 11811.73 169.19 52560.15 88888.00 2016-09-20 19:50:20.408 264 11811.76 169.24 52560.12 88888.00 2016-09-20 19:50:20.908 264 11811.77 169.29 52560.12 88888.00 2016-09-20 19:50:21.408 264 11811.73 169.31 52560.12 88888.00 2016-09-20 19:50:21.908 264 11811.73 169.35 52560.15 88888.00 2016-09-20 19:50:22.408 264 11811.73 169.42 52560.18 88888.00 2016-09-20 19:50:22.908 264 11811.74 169.46 52560.17 88888.00 2016-09-20 19:50:23.408 264 11811.75 169.52 52560.14 88888.00 2016-09-20 19:50:23.908 264 11811.75 169.55 52560.17 88888.00 2016-09-20 19:50:24.408 264 11811.75 169.59 52560.18 88888.00 2016-09-20 19:50:24.908 264 11811.77 169.59 52560.15 88888.00 2016-09-20 19:50:25.408 264 11811.83 169.58 52560.12 88888.00 2016-09-20 19:50:25.908 264 11811.90 169.62 52560.12 88888.00 2016-09-20 19:50:26.408 264 11811.94 169.63 52560.14 88888.00 2016-09-20 19:50:26.908 264 11811.99 169.65 52560.14 88888.00 2016-09-20 19:50:27.408 264 11812.01 169.68 52560.10 88888.00 2016-09-20 19:50:27.908 264 11812.08 169.69 52560.06 88888.00 2016-09-20 19:50:28.408 264 11812.12 169.71 52560.09 88888.00 2016-09-20 19:50:28.908 264 11812.14 169.74 52560.12 88888.00 2016-09-20 19:50:29.408 264 11812.19 169.74 52560.14 88888.00 2016-09-20 19:50:29.908 264 11812.19 169.77 52560.14 88888.00 2016-09-20 19:50:30.408 264 11812.19 169.77 52560.19 88888.00 2016-09-20 19:50:30.908 264 11812.23 169.74 52560.14 88888.00 2016-09-20 19:50:31.408 264 11812.26 169.70 52560.11 88888.00 2016-09-20 19:50:31.908 264 11812.30 169.72 52560.10 88888.00 2016-09-20 19:50:32.408 264 11812.38 169.75 52560.07 88888.00 2016-09-20 19:50:32.908 264 11812.44 169.73 52560.06 88888.00 2016-09-20 19:50:33.408 264 11812.46 169.70 52560.08 88888.00 2016-09-20 19:50:33.908 264 11812.52 169.73 52560.05 88888.00 2016-09-20 19:50:34.408 264 11812.53 169.70 52560.03 88888.00 2016-09-20 19:50:34.908 264 11812.56 169.68 52560.05 88888.00 2016-09-20 19:50:35.408 264 11812.58 169.70 52560.07 88888.00 2016-09-20 19:50:35.908 264 11812.60 169.68 52560.10 88888.00 2016-09-20 19:50:36.408 264 11812.61 169.70 52560.11 88888.00 2016-09-20 19:50:36.908 264 11812.64 169.69 52560.10 88888.00 2016-09-20 19:50:37.408 264 11812.69 169.72 52560.11 88888.00 2016-09-20 19:50:37.908 264 11812.70 169.73 52560.14 88888.00 2016-09-20 19:50:38.408 264 11812.69 169.75 52560.15 88888.00 2016-09-20 19:50:38.908 264 11812.75 169.72 52560.16 88888.00 2016-09-20 19:50:39.408 264 11812.74 169.79 52560.21 88888.00 2016-09-20 19:50:39.908 264 11812.74 169.78 52560.16 88888.00 2016-09-20 19:50:40.408 264 11812.81 169.83 52560.15 88888.00 2016-09-20 19:50:40.908 264 11812.87 169.89 52560.17 88888.00 2016-09-20 19:50:41.408 264 11812.88 169.91 52560.20 88888.00 2016-09-20 19:50:41.908 264 11812.86 169.90 52560.18 88888.00 2016-09-20 19:50:42.408 264 11812.88 169.92 52560.17 88888.00 2016-09-20 19:50:42.908 264 11812.91 170.02 52560.20 88888.00 2016-09-20 19:50:43.408 264 11812.98 170.04 52560.20 88888.00 2016-09-20 19:50:43.908 264 11813.07 170.04 52560.21 88888.00 2016-09-20 19:50:44.408 264 11813.09 170.10 52560.25 88888.00 2016-09-20 19:50:44.908 264 11813.08 170.13 52560.32 88888.00 2016-09-20 19:50:45.408 264 11813.26 170.10 52560.20 88888.00 2016-09-20 19:50:45.908 264 11813.41 170.10 52560.15 88888.00 2016-09-20 19:50:46.408 264 11813.53 170.08 52560.14 88888.00 2016-09-20 19:50:46.908 264 11813.58 170.11 52560.11 88888.00 2016-09-20 19:50:47.408 264 11813.66 170.13 52560.11 88888.00 2016-09-20 19:50:47.908 264 11813.72 170.14 52560.11 88888.00 2016-09-20 19:50:48.408 264 11813.81 170.18 52560.10 88888.00 2016-09-20 19:50:48.908 264 11813.89 170.22 52560.09 88888.00 2016-09-20 19:50:49.408 264 11814.01 170.23 52560.03 88888.00 2016-09-20 19:50:49.908 264 11814.11 170.22 52560.06 88888.00 2016-09-20 19:50:50.408 264 11814.18 170.19 52560.06 88888.00 2016-09-20 19:50:50.908 264 11814.20 170.19 52560.11 88888.00 2016-09-20 19:50:51.408 264 11814.30 170.22 52560.14 88888.00 2016-09-20 19:50:51.908 264 11814.41 170.24 52560.11 88888.00 2016-09-20 19:50:52.408 264 11814.47 170.20 52560.12 88888.00 2016-09-20 19:50:52.908 264 11814.51 170.17 52560.18 88888.00 2016-09-20 19:50:53.408 264 11814.62 170.22 52560.18 88888.00 2016-09-20 19:50:53.908 264 11814.68 170.26 52560.20 88888.00 2016-09-20 19:50:54.408 264 11814.73 170.23 52560.25 88888.00 2016-09-20 19:50:54.908 264 11814.80 170.23 52560.25 88888.00 2016-09-20 19:50:55.408 264 11814.86 170.24 52560.25 88888.00 2016-09-20 19:50:55.908 264 11814.86 170.24 52560.27 88888.00 2016-09-20 19:50:56.408 264 11814.89 170.28 52560.31 88888.00 2016-09-20 19:50:56.908 264 11814.94 170.29 52560.35 88888.00 2016-09-20 19:50:57.408 264 11814.95 170.30 52560.38 88888.00 2016-09-20 19:50:57.908 264 11815.00 170.31 52560.37 88888.00 2016-09-20 19:50:58.408 264 11815.01 170.31 52560.38 88888.00 2016-09-20 19:50:58.908 264 11815.01 170.36 52560.42 88888.00 2016-09-20 19:50:59.408 264 11815.01 170.38 52560.43 88888.00 2016-09-20 19:50:59.908 264 11815.06 170.45 52560.46 88888.00 2016-09-20 19:51:00.408 264 11815.08 170.49 52560.49 88888.00 2016-09-20 19:51:00.908 264 11815.11 170.49 52560.46 88888.00 2016-09-20 19:51:01.408 264 11815.05 170.56 52560.49 88888.00 2016-09-20 19:51:01.908 264 11815.07 170.60 52560.54 88888.00 2016-09-20 19:51:02.408 264 11815.09 170.64 52560.55 88888.00 2016-09-20 19:51:02.908 264 11815.01 170.62 52560.56 88888.00 2016-09-20 19:51:03.408 264 11814.91 170.69 52560.61 88888.00 2016-09-20 19:51:03.908 264 11814.92 170.72 52560.62 88888.00 2016-09-20 19:51:04.408 264 11814.77 170.81 52560.72 88888.00 2016-09-20 19:51:04.908 264 11814.80 170.86 52560.73 88888.00 2016-09-20 19:51:05.408 264 11814.82 170.89 52560.75 88888.00 2016-09-20 19:51:05.908 264 11814.77 170.91 52560.82 88888.00 2016-09-20 19:51:06.408 264 11814.72 170.94 52560.86 88888.00 2016-09-20 19:51:06.908 264 11814.77 170.96 52560.78 88888.00 2016-09-20 19:51:07.408 264 11814.82 170.99 52560.71 88888.00 2016-09-20 19:51:07.908 264 11814.91 171.00 52560.65 88888.00 2016-09-20 19:51:08.408 264 11814.94 171.01 52560.65 88888.00 2016-09-20 19:51:08.908 264 11814.94 171.03 52560.59 88888.00 2016-09-20 19:51:09.408 264 11814.95 171.04 52560.58 88888.00 2016-09-20 19:51:09.908 264 11814.91 170.99 52560.56 88888.00 2016-09-20 19:51:10.408 264 11814.91 170.97 52560.53 88888.00 2016-09-20 19:51:10.908 264 11814.90 170.96 52560.49 88888.00 2016-09-20 19:51:11.408 264 11814.88 170.97 52560.46 88888.00 2016-09-20 19:51:11.908 264 11814.92 170.95 52560.40 88888.00 2016-09-20 19:51:12.408 264 11814.90 170.97 52560.40 88888.00 2016-09-20 19:51:12.908 264 11814.88 170.96 52560.38 88888.00 2016-09-20 19:51:13.408 264 11814.86 170.93 52560.33 88888.00 2016-09-20 19:51:13.908 264 11814.82 170.94 52560.31 88888.00 2016-09-20 19:51:14.408 264 11814.79 170.97 52560.29 88888.00 2016-09-20 19:51:14.908 264 11814.75 170.94 52560.28 88888.00 2016-09-20 19:51:15.408 264 11814.68 170.90 52560.28 88888.00 2016-09-20 19:51:15.908 264 11814.63 170.88 52560.29 88888.00 2016-09-20 19:51:16.408 264 11814.63 170.82 52560.27 88888.00 2016-09-20 19:51:16.908 264 11814.64 170.82 52560.20 88888.00 2016-09-20 19:51:17.408 264 11814.68 170.85 52560.18 88888.00 2016-09-20 19:51:17.908 264 11814.66 170.87 52560.16 88888.00 2016-09-20 19:51:18.408 264 11814.63 170.87 52560.15 88888.00 2016-09-20 19:51:18.908 264 11814.57 170.87 52560.15 88888.00 2016-09-20 19:51:19.408 264 11814.53 170.86 52560.11 88888.00 2016-09-20 19:51:19.908 264 11814.49 170.84 52560.16 88888.00 2016-09-20 19:51:20.408 264 11814.45 170.85 52560.17 88888.00 2016-09-20 19:51:20.908 264 11814.40 170.86 52560.14 88888.00 2016-09-20 19:51:21.408 264 11814.39 170.84 52560.14 88888.00 2016-09-20 19:51:21.908 264 11814.36 170.81 52560.11 88888.00 2016-09-20 19:51:22.408 264 11814.31 170.85 52560.11 88888.00 2016-09-20 19:51:22.908 264 11814.27 170.85 52560.11 88888.00 2016-09-20 19:51:23.408 264 11814.24 170.84 52560.12 88888.00 2016-09-20 19:51:23.908 264 11814.18 170.84 52560.16 88888.00 2016-09-20 19:51:24.408 264 11814.13 170.87 52560.20 88888.00 2016-09-20 19:51:24.908 264 11814.15 170.90 52560.20 88888.00 2016-09-20 19:51:25.408 264 11814.15 170.88 52560.19 88888.00 2016-09-20 19:51:25.908 264 11814.09 170.89 52560.18 88888.00 2016-09-20 19:51:26.408 264 11814.00 170.89 52560.18 88888.00 2016-09-20 19:51:26.908 264 11813.98 170.96 52560.16 88888.00 2016-09-20 19:51:27.408 264 11813.98 170.99 52560.17 88888.00 2016-09-20 19:51:27.908 264 11813.93 170.96 52560.17 88888.00 2016-09-20 19:51:28.408 264 11813.95 170.97 52560.14 88888.00 2016-09-20 19:51:28.908 264 11813.95 171.03 52560.14 88888.00 2016-09-20 19:51:29.408 264 11813.93 171.09 52560.16 88888.00 2016-09-20 19:51:29.908 264 11813.92 171.09 52560.14 88888.00 2016-09-20 19:51:30.408 264 11813.91 171.13 52560.15 88888.00 2016-09-20 19:51:30.908 264 11813.86 171.14 52560.14 88888.00 2016-09-20 19:51:31.408 264 11813.83 171.14 52560.15 88888.00 2016-09-20 19:51:31.908 264 11813.79 171.17 52560.15 88888.00 2016-09-20 19:51:32.408 264 11813.75 171.17 52560.11 88888.00 2016-09-20 19:51:32.908 264 11813.72 171.18 52560.11 88888.00 2016-09-20 19:51:33.408 264 11813.70 171.19 52560.14 88888.00 2016-09-20 19:51:33.908 264 11813.68 171.24 52560.12 88888.00 2016-09-20 19:51:34.408 264 11813.67 171.30 52560.10 88888.00 2016-09-20 19:51:34.908 264 11813.66 171.28 52560.09 88888.00 2016-09-20 19:51:35.408 264 11813.66 171.27 52560.11 88888.00 2016-09-20 19:51:35.908 264 11813.65 171.26 52560.15 88888.00 2016-09-20 19:51:36.408 264 11813.61 171.29 52560.16 88888.00 2016-09-20 19:51:36.908 264 11813.60 171.29 52560.17 88888.00 2016-09-20 19:51:37.408 264 11813.61 171.30 52560.16 88888.00 2016-09-20 19:51:37.908 264 11813.58 171.33 52560.14 88888.00 2016-09-20 19:51:38.408 264 11813.54 171.33 52560.16 88888.00 2016-09-20 19:51:38.908 264 11813.48 171.34 52560.17 88888.00 2016-09-20 19:51:39.408 264 11813.45 171.37 52560.17 88888.00 2016-09-20 19:51:39.908 264 11813.44 171.36 52560.19 88888.00 2016-09-20 19:51:40.408 264 11813.47 171.32 52560.18 88888.00 2016-09-20 19:51:40.908 264 11813.47 171.32 52560.14 88888.00 2016-09-20 19:51:41.408 264 11813.48 171.27 52560.16 88888.00 2016-09-20 19:51:41.908 264 11813.43 171.23 52560.19 88888.00 2016-09-20 19:51:42.408 264 11813.41 171.19 52560.18 88888.00 2016-09-20 19:51:42.908 264 11813.32 171.19 52560.20 88888.00 2016-09-20 19:51:43.408 264 11813.33 171.15 52560.21 88888.00 2016-09-20 19:51:43.908 264 11813.28 171.15 52560.23 88888.00 2016-09-20 19:51:44.408 264 11813.21 171.16 52560.24 88888.00 2016-09-20 19:51:44.908 264 11813.17 171.16 52560.27 88888.00 2016-09-20 19:51:45.408 264 11813.15 171.14 52560.25 88888.00 2016-09-20 19:51:45.908 264 11813.09 171.09 52560.24 88888.00 2016-09-20 19:51:46.408 264 11813.02 171.00 52560.23 88888.00 2016-09-20 19:51:46.908 264 11812.93 170.98 52560.26 88888.00 2016-09-20 19:51:47.408 264 11812.87 170.96 52560.29 88888.00 2016-09-20 19:51:47.908 264 11812.82 170.95 52560.29 88888.00 2016-09-20 19:51:48.408 264 11812.74 170.93 52560.29 88888.00 2016-09-20 19:51:48.908 264 11812.67 170.94 52560.32 88888.00 2016-09-20 19:51:49.408 264 11812.61 170.91 52560.36 88888.00 2016-09-20 19:51:49.908 264 11812.47 170.93 52560.40 88888.00 2016-09-20 19:51:50.408 264 11812.37 170.93 52560.42 88888.00 2016-09-20 19:51:50.908 264 11812.26 170.94 52560.44 88888.00 2016-09-20 19:51:51.408 264 11812.02 170.94 52560.54 88888.00 2016-09-20 19:51:51.908 264 11811.92 170.94 52560.59 88888.00 2016-09-20 19:51:52.408 264 11811.87 170.93 52560.58 88888.00 2016-09-20 19:51:52.908 264 11811.92 170.87 52560.51 88888.00 2016-09-20 19:51:53.408 264 11811.88 170.80 52560.47 88888.00 2016-09-20 19:51:53.908 264 11811.81 170.81 52560.45 88888.00 2016-09-20 19:51:54.408 264 11811.73 170.81 52560.46 88888.00 2016-09-20 19:51:54.908 264 11811.60 170.81 52560.47 88888.00 2016-09-20 19:51:55.408 264 11811.49 170.82 52560.49 88888.00 2016-09-20 19:51:55.908 264 11811.41 170.81 52560.47 88888.00 2016-09-20 19:51:56.408 264 11811.30 170.86 52560.53 88888.00 2016-09-20 19:51:56.908 264 11811.17 170.85 52560.58 88888.00 2016-09-20 19:51:57.408 264 11811.03 170.88 52560.59 88888.00 2016-09-20 19:51:57.908 264 11810.90 170.94 52560.60 88888.00 2016-09-20 19:51:58.408 264 11810.69 171.01 52560.70 88888.00 2016-09-20 19:51:58.908 264 11810.59 171.10 52560.71 88888.00 2016-09-20 19:51:59.408 264 11810.63 171.17 52560.65 88888.00 2016-09-20 19:51:59.908 264 11810.59 171.14 52560.64 88888.00 2016-09-20 19:52:00.408 264 11810.51 171.16 52560.62 88888.00 2016-09-20 19:52:00.908 264 11810.44 171.23 52560.61 88888.00 2016-09-20 19:52:01.408 264 11810.38 171.18 52560.59 88888.00 2016-09-20 19:52:01.908 264 11810.27 171.14 52560.61 88888.00 2016-09-20 19:52:02.408 264 11810.19 171.16 52560.62 88888.00 2016-09-20 19:52:02.908 264 11810.14 171.16 52560.63 88888.00 2016-09-20 19:52:03.408 264 11810.07 171.16 52560.64 88888.00 2016-09-20 19:52:03.908 264 11810.00 171.14 52560.63 88888.00 2016-09-20 19:52:04.408 264 11809.90 171.13 52560.62 88888.00 2016-09-20 19:52:04.908 264 11809.81 171.17 52560.61 88888.00 2016-09-20 19:52:05.408 264 11809.71 171.20 52560.61 88888.00 2016-09-20 19:52:05.908 264 11809.56 171.18 52560.63 88888.00 2016-09-20 19:52:06.408 264 11809.46 171.13 52560.64 88888.00 2016-09-20 19:52:06.908 264 11809.37 171.08 52560.63 88888.00 2016-09-20 19:52:07.408 264 11809.28 171.05 52560.64 88888.00 2016-09-20 19:52:07.908 264 11809.15 171.05 52560.63 88888.00 2016-09-20 19:52:08.408 264 11809.05 171.13 52560.64 88888.00 2016-09-20 19:52:08.908 264 11809.00 171.10 52560.64 88888.00 2016-09-20 19:52:09.408 264 11808.98 171.06 52560.65 88888.00 2016-09-20 19:52:09.908 264 11808.94 171.03 52560.65 88888.00 2016-09-20 19:52:10.408 264 11808.89 171.01 52560.65 88888.00 2016-09-20 19:52:10.908 264 11808.83 171.06 52560.65 88888.00 2016-09-20 19:52:11.408 264 11808.75 171.07 52560.61 88888.00 2016-09-20 19:52:11.908 264 11808.72 171.01 52560.60 88888.00 2016-09-20 19:52:12.408 264 11808.60 170.99 52560.64 88888.00 2016-09-20 19:52:12.908 264 11808.47 170.96 52560.69 88888.00 2016-09-20 19:52:13.408 264 11808.44 170.93 52560.65 88888.00 2016-09-20 19:52:13.908 264 11808.49 170.89 52560.60 88888.00 2016-09-20 19:52:14.408 264 11808.41 170.82 52560.60 88888.00 2016-09-20 19:52:14.908 264 11808.30 170.82 52560.61 88888.00 2016-09-20 19:52:15.408 264 11808.22 170.85 52560.63 88888.00 2016-09-20 19:52:15.908 264 11808.22 170.76 52560.61 88888.00 2016-09-20 19:52:16.408 264 11808.21 170.70 52560.58 88888.00 2016-09-20 19:52:16.908 264 11808.17 170.67 52560.54 88888.00 2016-09-20 19:52:17.408 264 11808.14 170.65 52560.53 88888.00 2016-09-20 19:52:17.908 264 11808.17 170.57 52560.52 88888.00 2016-09-20 19:52:18.408 264 11808.16 170.51 52560.47 88888.00 2016-09-20 19:52:18.908 264 11808.16 170.50 52560.46 88888.00 2016-09-20 19:52:19.408 264 11808.13 170.43 52560.43 88888.00 2016-09-20 19:52:19.908 264 11808.07 170.38 52560.42 88888.00 2016-09-20 19:52:20.408 264 11808.08 170.35 52560.40 88888.00 2016-09-20 19:52:20.908 264 11808.07 170.28 52560.41 88888.00 2016-09-20 19:52:21.408 264 11808.05 170.22 52560.41 88888.00 2016-09-20 19:52:21.908 264 11808.04 170.11 52560.40 88888.00 2016-09-20 19:52:22.408 264 11807.99 170.01 52560.38 88888.00 2016-09-20 19:52:22.908 264 11808.00 169.91 52560.33 88888.00 2016-09-20 19:52:23.408 264 11808.00 169.84 52560.28 88888.00 2016-09-20 19:52:23.908 264 11807.97 169.78 52560.28 88888.00 2016-09-20 19:52:24.408 264 11807.87 169.73 52560.34 88888.00 2016-09-20 19:52:24.908 264 11807.83 169.67 52560.36 88888.00 2016-09-20 19:52:25.408 264 11807.89 169.61 52560.35 88888.00 2016-09-20 19:52:25.908 264 11807.89 169.54 52560.29 88888.00 2016-09-20 19:52:26.408 264 11807.89 169.50 52560.27 88888.00 2016-09-20 19:52:26.908 264 11807.88 169.48 52560.27 88888.00 2016-09-20 19:52:27.409 264 11807.80 169.42 52560.25 88888.00 2016-09-20 19:52:27.909 264 11807.77 169.35 52560.21 88888.00 2016-09-20 19:52:28.409 264 11807.74 169.32 52560.25 88888.00 2016-09-20 19:52:28.909 264 11807.70 169.27 52560.25 88888.00 2016-09-20 19:52:29.409 264 11807.71 169.23 52560.21 88888.00 2016-09-20 19:52:29.909 264 11807.62 169.21 52560.26 88888.00 2016-09-20 19:52:30.409 264 11807.62 169.19 52560.25 88888.00 2016-09-20 19:52:30.909 264 11807.58 169.16 52560.25 88888.00 2016-09-20 19:52:31.409 264 11807.52 169.22 52560.28 88888.00 2016-09-20 19:52:31.909 264 11807.55 169.23 52560.31 88888.00 2016-09-20 19:52:32.409 264 11807.58 169.16 52560.28 88888.00 2016-09-20 19:52:32.909 264 11807.56 169.16 52560.27 88888.00 2016-09-20 19:52:33.409 264 11807.53 169.13 52560.27 88888.00 2016-09-20 19:52:33.909 264 11807.55 169.10 52560.24 88888.00 2016-09-20 19:52:34.409 264 11807.60 169.11 52560.23 88888.00 2016-09-20 19:52:34.909 264 11807.65 169.12 52560.27 88888.00 2016-09-20 19:52:35.409 264 11807.67 169.14 52560.29 88888.00 2016-09-20 19:52:35.909 264 11807.65 169.17 52560.33 88888.00 2016-09-20 19:52:36.409 264 11807.64 169.19 52560.36 88888.00 2016-09-20 19:52:36.909 264 11807.66 169.20 52560.34 88888.00 2016-09-20 19:52:37.409 264 11807.70 169.17 52560.32 88888.00 2016-09-20 19:52:37.909 264 11807.69 169.19 52560.35 88888.00 2016-09-20 19:52:38.409 264 11807.69 169.24 52560.35 88888.00 2016-09-20 19:52:38.909 264 11807.74 169.24 52560.35 88888.00 2016-09-20 19:52:39.409 264 11807.78 169.20 52560.28 88888.00 2016-09-20 19:52:39.909 264 11807.87 169.15 52560.24 88888.00 2016-09-20 19:52:40.409 264 11807.92 169.13 52560.20 88888.00 2016-09-20 19:52:40.909 264 11808.01 169.07 52560.17 88888.00 2016-09-20 19:52:41.409 264 11808.10 169.05 52560.16 88888.00 2016-09-20 19:52:41.909 264 11808.13 169.00 52560.21 88888.00 2016-09-20 19:52:42.409 264 11808.21 168.94 52560.18 88888.00 2016-09-20 19:52:42.909 264 11808.28 168.97 52560.18 88888.00 2016-09-20 19:52:43.409 264 11808.34 168.96 52560.20 88888.00 2016-09-20 19:52:43.909 264 11808.42 168.93 52560.20 88888.00 2016-09-20 19:52:44.409 264 11808.56 168.88 52560.11 88888.00 2016-09-20 19:52:44.909 264 11808.61 168.85 52560.11 88888.00 2016-09-20 19:52:45.409 264 11808.69 168.83 52560.11 88888.00 2016-09-20 19:52:45.909 264 11808.74 168.80 52560.11 88888.00 2016-09-20 19:52:46.409 264 11808.79 168.78 52560.11 88888.00 2016-09-20 19:52:46.909 264 11808.86 168.74 52560.10 88888.00 2016-09-20 19:52:47.409 264 11808.98 168.68 52560.11 88888.00 2016-09-20 19:52:47.909 264 11809.12 168.62 52560.05 88888.00 2016-09-20 19:52:48.409 264 11809.26 168.54 52559.99 88888.00 2016-09-20 19:52:48.909 264 11809.35 168.49 52559.97 88888.00 2016-09-20 19:52:49.409 264 11809.44 168.47 52559.92 88888.00 2016-09-20 19:52:49.909 264 11809.51 168.46 52559.96 88888.00 2016-09-20 19:52:50.409 264 11809.58 168.46 52559.99 88888.00 2016-09-20 19:52:50.909 264 11809.64 168.44 52559.99 88888.00 2016-09-20 19:52:51.409 264 11809.70 168.39 52560.00 88888.00 2016-09-20 19:52:51.909 264 11809.74 168.41 52560.01 88888.00 2016-09-20 19:52:52.409 264 11809.82 168.45 52559.96 88888.00 2016-09-20 19:52:52.909 264 11809.86 168.46 52559.96 88888.00 2016-09-20 19:52:53.409 264 11809.89 168.44 52560.00 88888.00 2016-09-20 19:52:53.909 264 11809.98 168.41 52560.00 88888.00 2016-09-20 19:52:54.409 264 11810.09 168.42 52560.02 88888.00 2016-09-20 19:52:54.909 264 11810.10 168.43 52560.02 88888.00 2016-09-20 19:52:55.409 264 11810.19 168.43 52560.03 88888.00 2016-09-20 19:52:55.909 264 11810.27 168.48 52560.01 88888.00 2016-09-20 19:52:56.409 264 11810.24 168.53 52560.09 88888.00 2016-09-20 19:52:56.909 264 11810.33 168.54 52560.05 88888.00 2016-09-20 19:52:57.409 264 11810.41 168.56 52560.02 88888.00 2016-09-20 19:52:57.909 264 11810.47 168.65 52560.00 88888.00 2016-09-20 19:52:58.409 264 11810.50 168.74 52560.01 88888.00 2016-09-20 19:52:58.909 264 11810.54 168.78 52560.08 88888.00 2016-09-20 19:52:59.409 264 11810.60 168.77 52560.11 88888.00 2016-09-20 19:52:59.909 264 11810.58 168.83 52560.16 88888.00 2016-09-20 19:53:00.409 264 11810.58 168.88 52560.18 88888.00 2016-09-20 19:53:00.909 264 11810.61 168.96 52560.20 88888.00 2016-09-20 19:53:01.409 264 11810.69 169.02 52560.20 88888.00 2016-09-20 19:53:01.909 264 11810.73 169.10 52560.19 88888.00 2016-09-20 19:53:02.409 264 11810.77 169.16 52560.20 88888.00 2016-09-20 19:53:02.909 264 11810.77 169.24 52560.18 88888.00 2016-09-20 19:53:03.409 264 11810.79 169.25 52560.19 88888.00 2016-09-20 19:53:03.909 264 11810.82 169.29 52560.17 88888.00 2016-09-20 19:53:04.409 264 11810.90 169.39 52560.12 88888.00 2016-09-20 19:53:04.909 264 11810.99 169.42 52560.07 88888.00 2016-09-20 19:53:05.409 264 11811.02 169.49 52560.05 88888.00 2016-09-20 19:53:05.909 264 11810.96 169.54 52560.11 88888.00 2016-09-20 19:53:06.409 264 11810.93 169.59 52560.15 88888.00 2016-09-20 19:53:06.909 264 11811.02 169.64 52560.10 88888.00 2016-09-20 19:53:07.409 264 11811.06 169.69 52560.03 88888.00 2016-09-20 19:53:07.909 264 11811.03 169.67 52560.03 88888.00 2016-09-20 19:53:08.409 264 11811.02 169.72 52560.06 88888.00 2016-09-20 19:53:08.909 264 11811.04 169.80 52560.03 88888.00 2016-09-20 19:53:09.409 264 11811.05 169.82 52560.01 88888.00 2016-09-20 19:53:09.909 264 11811.02 169.88 52560.06 88888.00 2016-09-20 19:53:10.409 264 11811.00 169.94 52560.08 88888.00 2016-09-20 19:53:10.909 264 11810.96 169.99 52560.08 88888.00 2016-09-20 19:53:11.409 264 11810.98 169.97 52560.01 88888.00 2016-09-20 19:53:11.909 264 11810.98 170.01 52559.97 88888.00 2016-09-20 19:53:12.409 264 11810.97 169.98 52559.93 88888.00 2016-09-20 19:53:12.909 264 11810.95 169.93 52559.91 88888.00 2016-09-20 19:53:13.409 264 11810.95 169.93 52559.90 88888.00 2016-09-20 19:53:13.909 264 11810.93 169.94 52559.88 88888.00 2016-09-20 19:53:14.409 264 11810.93 169.96 52559.89 88888.00 2016-09-20 19:53:14.909 264 11810.90 169.97 52559.85 88888.00 2016-09-20 19:53:15.409 264 11810.81 169.98 52559.90 88888.00 2016-09-20 19:53:15.909 264 11810.73 169.99 52559.93 88888.00 2016-09-20 19:53:16.409 264 11810.71 170.04 52559.93 88888.00 2016-09-20 19:53:16.909 264 11810.65 170.11 52559.93 88888.00 2016-09-20 19:53:17.409 264 11810.60 170.08 52559.93 88888.00 2016-09-20 19:53:17.909 264 11810.45 170.08 52559.94 88888.00 2016-09-20 19:53:18.409 264 11810.27 170.13 52559.97 88888.00 2016-09-20 19:53:18.909 264 11810.06 170.20 52560.11 88888.00 2016-09-20 19:53:19.409 264 11809.72 170.32 52560.40 88888.00 2016-09-20 19:53:19.909 264 11808.22 170.81 52561.53 88888.00 2016-09-20 19:53:20.409 264 11808.07 170.85 52561.60 88888.00 2016-09-20 19:53:20.909 264 11809.65 170.35 52560.34 88888.00 2016-09-20 19:53:21.409 264 11810.29 170.16 52559.83 88888.00 2016-09-20 19:53:21.909 264 11810.60 170.01 52559.56 88888.00 2016-09-20 19:53:22.409 264 11810.55 169.98 52559.53 88888.00 2016-09-20 19:53:22.909 264 11810.40 169.99 52559.57 88888.00 2016-09-20 19:53:23.409 264 11810.24 170.04 52559.66 88888.00 2016-09-20 19:53:23.909 264 11810.25 170.03 52559.59 88888.00 2016-09-20 19:53:24.409 264 11810.25 170.02 52559.58 88888.00 2016-09-20 19:53:24.909 264 11810.15 169.99 52559.58 88888.00 2016-09-20 19:53:25.409 264 11810.08 170.06 52559.58 88888.00 2016-09-20 19:53:25.909 264 11810.07 170.09 52559.57 88888.00 2016-09-20 19:53:26.409 264 11809.97 170.07 52559.63 88888.00 2016-09-20 19:53:26.909 264 11810.00 170.03 52559.58 88888.00 2016-09-20 19:53:27.409 264 11810.10 169.98 52559.48 88888.00 2016-09-20 19:53:27.909 264 11809.97 169.97 52559.56 88888.00 2016-09-20 19:53:28.409 264 11809.88 169.99 52559.64 88888.00 2016-09-20 19:53:28.909 264 11809.82 170.01 52559.65 88888.00 2016-09-20 19:53:29.409 264 11809.88 169.92 52559.55 88888.00 2016-09-20 19:53:29.909 264 11809.82 169.85 52559.53 88888.00 2016-09-20 19:53:30.409 264 11809.77 169.87 52559.53 88888.00 2016-09-20 19:53:30.909 264 11809.77 169.84 52559.47 88888.00 2016-09-20 19:53:31.409 264 11809.82 169.82 52559.44 88888.00 2016-09-20 19:53:31.909 264 11809.91 169.78 52559.38 88888.00 2016-09-20 19:53:32.409 264 11809.88 169.74 52559.39 88888.00 2016-09-20 19:53:32.909 264 11809.86 169.75 52559.44 88888.00 2016-09-20 19:53:33.409 264 11809.77 169.78 52559.48 88888.00 2016-09-20 19:53:33.909 264 11809.59 169.85 52559.56 88888.00 2016-09-20 19:53:34.409 264 11809.53 169.82 52559.54 88888.00 2016-09-20 19:53:34.909 264 11809.49 169.81 52559.54 88888.00 2016-09-20 19:53:35.409 264 11809.50 169.79 52559.57 88888.00 2016-09-20 19:53:35.909 264 11809.48 169.79 52559.58 88888.00 2016-09-20 19:53:36.409 264 11809.44 169.79 52559.61 88888.00 2016-09-20 19:53:36.909 264 11809.38 169.81 52559.62 88888.00 2016-09-20 19:53:37.409 264 11809.37 169.81 52559.62 88888.00 2016-09-20 19:53:37.909 264 11809.44 169.78 52559.55 88888.00 2016-09-20 19:53:38.409 264 11809.39 169.78 52559.57 88888.00 2016-09-20 19:53:38.909 264 11809.14 169.80 52559.72 88888.00 2016-09-20 19:53:39.409 264 11808.98 169.82 52559.81 88888.00 2016-09-20 19:53:39.909 264 11808.48 170.01 52560.18 88888.00 2016-09-20 19:53:40.409 264 11807.39 170.37 52560.97 88888.00 2016-09-20 19:53:40.909 264 11807.64 170.20 52560.73 88888.00 2016-09-20 19:53:41.409 264 11808.18 170.02 52560.25 88888.00 2016-09-20 19:53:41.909 264 11808.08 170.02 52560.25 88888.00 2016-09-20 19:53:42.409 264 11807.51 170.21 52560.73 88888.00 2016-09-20 19:53:42.909 264 11807.82 170.14 52560.49 88888.00 2016-09-20 19:53:43.409 264 11807.72 170.16 52560.52 88888.00 2016-09-20 19:53:43.909 264 11807.77 170.06 52560.43 88888.00 2016-09-20 19:53:44.409 264 11807.78 170.04 52560.40 88888.00 2016-09-20 19:53:44.909 264 11807.86 169.96 52560.28 88888.00 2016-09-20 19:53:45.409 264 11807.95 169.91 52560.17 88888.00 2016-09-20 19:53:45.909 264 11807.93 169.89 52560.14 88888.00 2016-09-20 19:53:46.409 264 11807.86 169.87 52560.17 88888.00 2016-09-20 19:53:46.909 264 11807.77 169.85 52560.20 88888.00 2016-09-20 19:53:47.409 264 11807.57 169.93 52560.32 88888.00 2016-09-20 19:53:47.909 264 11807.56 169.99 52560.31 88888.00 2016-09-20 19:53:48.409 264 11807.46 169.94 52560.34 88888.00 2016-09-20 19:53:48.909 264 11807.39 169.84 52560.35 88888.00 2016-09-20 19:53:49.409 264 11807.28 169.85 52560.42 88888.00 2016-09-20 19:53:49.909 264 11807.20 169.87 52560.44 88888.00 2016-09-20 19:53:50.409 264 11807.14 169.78 52560.44 88888.00 2016-09-20 19:53:50.909 264 11807.17 169.69 52560.37 88888.00 2016-09-20 19:53:51.409 264 11807.26 169.60 52560.29 88888.00 2016-09-20 19:53:51.909 264 11807.25 169.59 52560.27 88888.00 2016-09-20 19:53:52.409 264 11807.19 169.53 52560.21 88888.00 2016-09-20 19:53:52.909 264 11807.10 169.44 52560.26 88888.00 2016-09-20 19:53:53.409 264 11807.19 169.35 52560.19 88888.00 2016-09-20 19:53:53.909 264 11807.20 169.30 52560.14 88888.00 2016-09-20 19:53:54.409 264 11807.16 169.31 52560.15 88888.00 2016-09-20 19:53:54.909 264 11807.10 169.30 52560.19 88888.00 2016-09-20 19:53:55.409 264 11807.10 169.21 52560.20 88888.00 2016-09-20 19:53:55.909 264 11807.20 169.10 52560.12 88888.00 2016-09-20 19:53:56.409 264 11807.12 169.07 52560.16 88888.00 2016-09-20 19:53:56.909 264 11807.04 169.03 52560.23 88888.00 2016-09-20 19:53:57.409 264 11807.02 168.97 52560.25 88888.00 2016-09-20 19:53:57.909 264 11807.07 168.88 52560.19 88888.00 2016-09-20 19:53:58.409 264 11807.11 168.83 52560.17 88888.00 2016-09-20 19:53:58.909 264 11806.95 168.84 52560.28 88888.00 2016-09-20 19:53:59.409 264 11806.86 168.80 52560.37 88888.00 2016-09-20 19:53:59.909 264 11806.88 168.73 52560.31 88888.00 2016-09-20 19:54:00.409 264 11807.01 168.66 52560.23 88888.00 2016-09-20 19:54:00.909 264 11807.09 168.65 52560.25 88888.00 2016-09-20 19:54:01.409 264 11806.92 168.66 52560.41 88888.00 2016-09-20 19:54:01.909 264 11806.83 168.65 52560.53 88888.00 2016-09-20 19:54:02.409 264 11806.86 168.61 52560.58 88888.00 2016-09-20 19:54:02.909 264 11806.72 168.61 52560.69 88888.00 2016-09-20 19:54:03.409 264 11806.20 168.76 52561.09 88888.00 2016-09-20 19:54:03.909 264 11805.98 168.84 52561.33 88888.00 2016-09-20 19:54:04.409 264 11805.67 168.94 52561.66 88888.00 2016-09-20 19:54:04.909 264 11805.90 168.84 52561.51 88888.00 2016-09-20 19:54:05.409 264 11806.08 168.82 52561.40 88888.00 2016-09-20 19:54:05.909 264 11805.88 168.93 52561.59 88888.00 2016-09-20 19:54:06.409 264 11805.32 169.10 52562.17 88888.00 2016-09-20 19:54:06.909 264 11805.33 169.07 52562.19 88888.00 2016-09-20 19:54:07.409 264 11805.51 169.05 52562.02 88888.00 2016-09-20 19:54:07.909 264 11805.64 169.04 52561.93 88888.00 2016-09-20 19:54:08.409 264 11805.64 169.10 52561.99 88888.00 2016-09-20 19:54:08.909 264 11806.13 168.97 52561.67 88888.00 2016-09-20 19:54:09.409 264 11806.56 168.84 52561.39 88888.00 2016-09-20 19:54:09.909 264 11806.39 168.95 52561.58 88888.00 2016-09-20 19:54:10.409 264 11806.42 168.98 52561.60 88888.00 2016-09-20 19:54:10.909 264 11806.56 168.94 52561.56 88888.00 2016-09-20 19:54:11.409 264 11806.40 169.01 52561.75 88888.00 2016-09-20 19:54:11.909 264 11806.33 169.07 52561.85 88888.00 2016-09-20 19:54:12.409 264 11806.41 169.06 52561.84 88888.00 2016-09-20 19:54:12.909 264 11806.74 169.01 52561.65 88888.00 2016-09-20 19:54:13.409 264 11806.96 168.95 52561.51 88888.00 2016-09-20 19:54:13.909 264 11807.05 168.93 52561.51 88888.00 2016-09-20 19:54:14.409 264 11807.08 168.93 52561.56 88888.00 2016-09-20 19:54:14.909 264 11807.17 168.96 52561.59 88888.00 2016-09-20 19:54:15.409 264 11807.23 169.03 52561.58 88888.00 2016-09-20 19:54:15.909 264 11807.37 169.05 52561.50 88888.00 2016-09-20 19:54:16.409 264 11807.38 169.10 52561.56 88888.00 2016-09-20 19:54:16.909 264 11807.43 169.15 52561.57 88888.00 2016-09-20 19:54:17.409 264 11807.51 169.14 52561.58 88888.00 2016-09-20 19:54:17.909 264 11807.45 169.22 52561.66 88888.00 2016-09-20 19:54:18.409 264 11807.42 169.27 52561.72 88888.00 2016-09-20 19:54:18.909 264 11807.47 169.27 52561.72 88888.00 2016-09-20 19:54:19.409 264 11807.53 169.31 52561.73 88888.00 2016-09-20 19:54:19.909 264 11807.64 169.31 52561.72 88888.00 2016-09-20 19:54:20.409 264 11807.77 169.38 52561.67 88888.00 2016-09-20 19:54:20.909 264 11807.77 169.50 52561.70 88888.00 2016-09-20 19:54:21.409 264 11807.83 169.50 52561.69 88888.00 2016-09-20 19:54:21.909 264 11807.92 169.49 52561.67 88888.00 2016-09-20 19:54:22.409 264 11808.04 169.51 52561.66 88888.00 2016-09-20 19:54:22.909 264 11808.12 169.49 52561.59 88888.00 2016-09-20 19:54:23.409 264 11808.19 169.42 52561.52 88888.00 2016-09-20 19:54:23.909 264 11808.18 169.46 52561.56 88888.00 2016-09-20 19:54:24.409 264 11808.18 169.50 52561.61 88888.00 2016-09-20 19:54:24.909 264 11808.24 169.50 52561.61 88888.00 2016-09-20 19:54:25.409 264 11808.30 169.48 52561.57 88888.00 2016-09-20 19:54:25.909 264 11808.31 169.50 52561.55 88888.00 2016-09-20 19:54:26.409 264 11808.39 169.53 52561.50 88888.00 2016-09-20 19:54:26.909 264 11808.41 169.55 52561.47 88888.00 2016-09-20 19:54:27.409 264 11808.43 169.56 52561.46 88888.00 2016-09-20 19:54:27.909 264 11808.48 169.58 52561.44 88888.00 2016-09-20 19:54:28.409 264 11808.54 169.58 52561.39 88888.00 2016-09-20 19:54:28.909 264 11808.49 169.54 52561.44 88888.00 2016-09-20 19:54:29.409 264 11808.45 169.54 52561.48 88888.00 2016-09-20 19:54:29.909 264 11808.49 169.55 52561.40 88888.00 2016-09-20 19:54:30.409 264 11808.51 169.61 52561.39 88888.00 2016-09-20 19:54:30.909 264 11808.45 169.65 52561.44 88888.00 2016-09-20 19:54:31.409 264 11808.47 169.67 52561.41 88888.00 2016-09-20 19:54:31.909 264 11808.48 169.69 52561.37 88888.00 2016-09-20 19:54:32.409 264 11808.50 169.77 52561.35 88888.00 2016-09-20 19:54:32.909 264 11808.45 169.82 52561.38 88888.00 2016-09-20 19:54:33.409 264 11808.34 169.83 52561.44 88888.00 2016-09-20 19:54:33.909 264 11808.30 169.90 52561.48 88888.00 2016-09-20 19:54:34.409 264 11808.85 169.82 52561.08 88888.00 2016-09-20 19:54:34.909 264 11809.18 169.70 52560.84 88888.00 2016-09-20 19:54:35.409 264 11809.20 169.70 52560.79 88888.00 2016-09-20 19:54:35.909 264 11809.14 169.79 52560.80 88888.00 2016-09-20 19:54:36.409 264 11809.18 169.87 52560.78 88888.00 2016-09-20 19:54:36.909 264 11809.16 169.87 52560.79 88888.00 2016-09-20 19:54:37.409 264 11809.19 169.89 52560.75 88888.00 2016-09-20 19:54:37.909 264 11809.21 169.90 52560.71 88888.00 2016-09-20 19:54:38.409 264 11809.20 169.92 52560.68 88888.00 2016-09-20 19:54:38.909 264 11809.24 170.00 52560.68 88888.00 2016-09-20 19:54:39.409 264 11809.23 170.07 52560.67 88888.00 2016-09-20 19:54:39.909 264 11809.23 170.13 52560.64 88888.00 2016-09-20 19:54:40.409 264 11809.24 170.20 52560.64 88888.00 2016-09-20 19:54:40.909 264 11809.22 170.27 52560.67 88888.00 2016-09-20 19:54:41.409 264 11809.22 170.32 52560.62 88888.00 2016-09-20 19:54:41.909 264 11809.24 170.37 52560.62 88888.00 2016-09-20 19:54:42.409 264 11809.26 170.37 52560.62 88888.00 2016-09-20 19:54:42.909 264 11809.21 170.37 52560.64 88888.00 2016-09-20 19:54:43.409 264 11809.20 170.39 52560.59 88888.00 2016-09-20 19:54:43.909 264 11809.24 170.43 52560.56 88888.00 2016-09-20 19:54:44.409 264 11809.30 170.50 52560.59 88888.00 2016-09-20 19:54:44.909 264 11809.36 170.50 52560.55 88888.00 2016-09-20 19:54:45.409 264 11809.42 170.50 52560.46 88888.00 2016-09-20 19:54:45.909 264 11809.47 170.52 52560.45 88888.00 2016-09-20 19:54:46.409 264 11809.46 170.57 52560.49 88888.00 2016-09-20 19:54:46.909 264 11809.53 170.58 52560.44 88888.00 2016-09-20 19:54:47.409 264 11809.58 170.61 52560.46 88888.00 2016-09-20 19:54:47.909 264 11809.65 170.57 52560.41 88888.00 2016-09-20 19:54:48.409 264 11809.60 170.60 52560.41 88888.00 2016-09-20 19:54:48.909 264 11809.64 170.61 52560.40 88888.00 2016-09-20 19:54:49.409 264 11809.66 170.61 52560.43 88888.00 2016-09-20 19:54:49.909 264 11809.70 170.61 52560.42 88888.00 2016-09-20 19:54:50.409 264 11809.51 170.65 52560.54 88888.00 2016-09-20 19:54:50.909 264 11809.22 170.74 52560.75 88888.00 2016-09-20 19:54:51.409 264 11809.27 170.68 52560.72 88888.00 2016-09-20 19:54:51.909 264 11809.24 170.69 52560.73 88888.00 2016-09-20 19:54:52.409 264 11809.23 170.66 52560.71 88888.00 2016-09-20 19:54:52.909 264 11808.83 170.72 52561.02 88888.00 2016-09-20 19:54:53.409 264 11808.93 170.69 52560.97 88888.00 2016-09-20 19:54:53.909 264 11809.13 170.57 52560.84 88888.00 2016-09-20 19:54:54.409 264 11809.18 170.49 52560.80 88888.00 2016-09-20 19:54:54.909 264 11809.16 170.52 52560.78 88888.00 2016-09-20 19:54:55.409 264 11809.18 170.51 52560.71 88888.00 2016-09-20 19:54:55.909 264 11809.20 170.41 52560.71 88888.00 2016-09-20 19:54:56.409 264 11809.18 170.39 52560.75 88888.00 2016-09-20 19:54:56.909 264 11809.07 170.36 52560.81 88888.00 2016-09-20 19:54:57.409 264 11808.93 170.39 52560.87 88888.00 2016-09-20 19:54:57.909 264 11808.71 170.42 52560.98 88888.00 2016-09-20 19:54:58.409 264 11808.60 170.47 52561.03 88888.00 2016-09-20 19:54:58.909 264 11808.71 170.38 52560.90 88888.00 2016-09-20 19:54:59.409 264 11808.83 170.24 52560.78 88888.00 2016-09-20 19:54:59.909 264 11808.89 170.18 52560.70 88888.00 2016-09-20 19:55:00.409 264 11808.94 170.17 52560.65 88888.00 2016-09-20 19:55:00.909 264 11808.89 170.14 52560.64 88888.00 2016-09-20 19:55:01.409 264 11808.83 170.11 52560.63 88888.00 2016-09-20 19:55:01.909 264 11808.66 170.14 52560.68 88888.00 2016-09-20 19:55:02.409 264 11808.50 170.21 52560.76 88888.00 2016-09-20 19:55:02.909 264 11808.28 170.26 52560.91 88888.00 2016-09-20 19:55:03.409 264 11808.32 170.22 52560.87 88888.00 2016-09-20 19:55:03.909 264 11808.72 170.08 52560.52 88888.00 2016-09-20 19:55:04.409 264 11808.69 170.03 52560.49 88888.00 2016-09-20 19:55:04.909 264 11808.58 170.07 52560.51 88888.00 2016-09-20 19:55:05.409 264 11808.59 170.11 52560.41 88888.00 2016-09-20 19:55:05.909 264 11808.59 170.14 52560.36 88888.00 2016-09-20 19:55:06.409 264 11808.58 170.10 52560.32 88888.00 2016-09-20 19:55:06.909 264 11808.50 170.11 52560.28 88888.00 2016-09-20 19:55:07.409 264 11808.45 170.17 52560.31 88888.00 2016-09-20 19:55:07.909 264 11808.40 170.17 52560.33 88888.00 2016-09-20 19:55:08.409 264 11808.34 170.19 52560.34 88888.00 2016-09-20 19:55:08.909 264 11808.28 170.26 52560.35 88888.00 2016-09-20 19:55:09.409 264 11808.19 170.26 52560.35 88888.00 2016-09-20 19:55:09.909 264 11808.10 170.32 52560.38 88888.00 2016-09-20 19:55:10.409 264 11808.05 170.36 52560.38 88888.00 2016-09-20 19:55:10.909 264 11807.99 170.40 52560.40 88888.00 2016-09-20 19:55:11.409 264 11807.96 170.46 52560.37 88888.00 2016-09-20 19:55:11.909 264 11808.00 170.45 52560.37 88888.00 2016-09-20 19:55:12.409 264 11807.99 170.46 52560.41 88888.00 2016-09-20 19:55:12.909 264 11807.95 170.48 52560.41 88888.00 2016-09-20 19:55:13.409 264 11807.92 170.53 52560.41 88888.00 2016-09-20 19:55:13.909 264 11807.93 170.57 52560.40 88888.00 2016-09-20 19:55:14.409 264 11807.89 170.57 52560.38 88888.00 2016-09-20 19:55:14.909 264 11807.82 170.61 52560.41 88888.00 2016-09-20 19:55:15.409 264 11807.78 170.64 52560.42 88888.00 2016-09-20 19:55:15.909 264 11807.77 170.66 52560.42 88888.00 2016-09-20 19:55:16.409 264 11807.75 170.66 52560.45 88888.00 2016-09-20 19:55:16.909 264 11807.67 170.67 52560.50 88888.00 2016-09-20 19:55:17.410 264 11807.60 170.68 52560.51 88888.00 2016-09-20 19:55:17.910 264 11807.60 170.67 52560.50 88888.00 2016-09-20 19:55:18.410 264 11807.61 170.70 52560.49 88888.00 2016-09-20 19:55:18.910 264 11807.62 170.76 52560.51 88888.00 2016-09-20 19:55:19.410 264 11807.65 170.78 52560.50 88888.00 2016-09-20 19:55:19.910 264 11807.67 170.77 52560.47 88888.00 2016-09-20 19:55:20.410 264 11807.67 170.77 52560.51 88888.00 2016-09-20 19:55:20.910 264 11807.71 170.80 52560.53 88888.00 2016-09-20 19:55:21.410 264 11807.69 170.89 52560.54 88888.00 2016-09-20 19:55:21.910 264 11807.62 170.94 52560.56 88888.00 2016-09-20 19:55:22.410 264 11807.64 170.89 52560.56 88888.00 2016-09-20 19:55:22.910 264 11807.67 170.87 52560.54 88888.00 2016-09-20 19:55:23.410 264 11807.69 170.81 52560.53 88888.00 2016-09-20 19:55:23.910 264 11807.72 170.78 52560.52 88888.00 2016-09-20 19:55:24.410 264 11807.73 170.79 52560.51 88888.00 2016-09-20 19:55:24.910 264 11807.77 170.76 52560.49 88888.00 2016-09-20 19:55:25.410 264 11807.79 170.72 52560.43 88888.00 2016-09-20 19:55:25.910 264 11807.69 170.75 52560.55 88888.00 2016-09-20 19:55:26.410 264 11807.46 170.72 52560.73 88888.00 2016-09-20 19:55:26.910 264 11807.67 170.64 52560.56 88888.00 2016-09-20 19:55:27.410 264 11808.13 170.45 52560.25 88888.00 2016-09-20 19:55:27.910 264 11808.04 170.50 52560.37 88888.00 2016-09-20 19:55:28.410 264 11808.33 170.37 52560.17 88888.00 2016-09-20 19:55:28.910 264 11808.63 170.19 52560.01 88888.00 2016-09-20 19:55:29.410 264 11808.69 170.14 52559.96 88888.00 2016-09-20 19:55:29.910 264 11808.67 170.12 52559.97 88888.00 2016-09-20 19:55:30.410 264 11808.65 170.04 52560.01 88888.00 2016-09-20 19:55:30.910 264 11808.74 169.96 52559.99 88888.00 2016-09-20 19:55:31.410 264 11808.78 169.96 52560.01 88888.00 2016-09-20 19:55:31.910 264 11808.65 170.01 52560.14 88888.00 2016-09-20 19:55:32.410 264 11808.53 169.99 52560.27 88888.00 2016-09-20 19:55:32.910 264 11808.57 169.90 52560.31 88888.00 2016-09-20 19:55:33.410 264 11808.63 169.85 52560.33 88888.00 2016-09-20 19:55:33.910 264 11808.30 169.93 52560.65 88888.00 2016-09-20 19:55:34.410 264 11807.95 170.04 52561.07 88888.00 2016-09-20 19:55:34.910 264 11808.23 169.99 52560.82 88888.00 2016-09-20 19:55:35.410 264 11808.36 169.94 52560.78 88888.00 2016-09-20 19:55:35.910 264 11808.68 169.81 52560.58 88888.00 2016-09-20 19:55:36.410 264 11809.05 169.71 52560.33 88888.00 2016-09-20 19:55:36.910 264 11809.39 169.63 52560.10 88888.00 2016-09-20 19:55:37.410 264 11809.67 169.54 52559.96 88888.00 2016-09-20 19:55:37.910 264 11809.82 169.51 52559.94 88888.00 2016-09-20 19:55:38.410 264 11809.94 169.44 52559.94 88888.00 2016-09-20 19:55:38.910 264 11810.05 169.42 52559.96 88888.00 2016-09-20 19:55:39.410 264 11810.18 169.43 52560.01 88888.00 2016-09-20 19:55:39.910 264 11810.26 169.45 52560.02 88888.00 2016-09-20 19:55:40.410 264 11810.35 169.41 52560.03 88888.00 2016-09-20 19:55:40.910 264 11810.42 169.39 52560.07 88888.00 2016-09-20 19:55:41.410 264 11810.52 169.42 52560.02 88888.00 2016-09-20 19:55:41.910 264 11810.64 169.43 52559.99 88888.00 2016-09-20 19:55:42.410 264 11810.77 169.41 52560.02 88888.00 2016-09-20 19:55:42.910 264 11810.86 169.44 52560.08 88888.00 2016-09-20 19:55:43.410 264 11810.91 169.51 52560.12 88888.00 2016-09-20 19:55:43.910 264 11810.96 169.53 52560.15 88888.00 2016-09-20 19:55:44.410 264 11811.17 169.54 52560.09 88888.00 2016-09-20 19:55:44.910 264 11811.37 169.56 52560.05 88888.00 2016-09-20 19:55:45.410 264 11811.37 169.60 52560.15 88888.00 2016-09-20 19:55:45.910 264 11811.42 169.67 52560.17 88888.00 2016-09-20 19:55:46.410 264 11811.56 169.68 52560.21 88888.00 2016-09-20 19:55:46.910 264 11811.78 169.69 52560.18 88888.00 2016-09-20 19:55:47.410 264 11811.90 169.69 52560.19 88888.00 2016-09-20 19:55:47.910 264 11811.90 169.74 52560.27 88888.00 2016-09-20 19:55:48.410 264 11811.86 169.82 52560.41 88888.00 2016-09-20 19:55:48.910 264 11811.91 169.85 52560.47 88888.00 2016-09-20 19:55:49.410 264 11811.94 169.84 52560.52 88888.00 2016-09-20 19:55:49.910 264 11812.01 169.88 52560.58 88888.00 2016-09-20 19:55:50.410 264 11812.20 169.88 52560.58 88888.00 2016-09-20 19:55:50.910 264 11812.34 169.88 52560.58 88888.00 2016-09-20 19:55:51.410 264 11812.38 169.88 52560.56 88888.00 2016-09-20 19:55:51.910 264 11812.53 169.91 52560.59 88888.00 2016-09-20 19:55:52.410 264 11812.71 169.89 52560.58 88888.00 2016-09-20 19:55:52.910 264 11812.84 169.89 52560.55 88888.00 2016-09-20 19:55:53.410 264 11812.91 169.92 52560.54 88888.00 2016-09-20 19:55:53.910 264 11813.00 169.93 52560.47 88888.00 2016-09-20 19:55:54.410 264 11813.14 169.94 52560.43 88888.00 2016-09-20 19:55:54.910 264 11813.22 169.99 52560.42 88888.00 2016-09-20 19:55:55.410 264 11813.25 170.01 52560.45 88888.00 2016-09-20 19:55:55.910 264 11813.22 170.04 52560.49 88888.00 2016-09-20 19:55:56.410 264 11813.24 170.11 52560.51 88888.00 2016-09-20 19:55:56.910 264 11813.30 170.14 52560.46 88888.00 2016-09-20 19:55:57.410 264 11813.28 170.21 52560.43 88888.00 2016-09-20 19:55:57.910 264 11813.36 170.22 52560.42 88888.00 2016-09-20 19:55:58.410 264 11813.34 170.28 52560.46 88888.00 2016-09-20 19:55:58.910 264 11813.34 170.30 52560.43 88888.00 2016-09-20 19:55:59.410 264 11813.35 170.35 52560.45 88888.00 2016-09-20 19:55:59.910 264 11813.28 170.43 52560.50 88888.00 2016-09-20 19:56:00.410 264 11813.15 170.51 52560.53 88888.00 2016-09-20 19:56:00.910 264 11813.21 170.58 52560.47 88888.00 2016-09-20 19:56:01.410 264 11813.34 170.62 52560.40 88888.00 2016-09-20 19:56:01.910 264 11813.40 170.69 52560.34 88888.00 2016-09-20 19:56:02.410 264 11813.41 170.70 52560.29 88888.00 2016-09-20 19:56:02.910 264 11813.45 170.74 52560.18 88888.00 2016-09-20 19:56:03.410 264 11813.49 170.81 52560.10 88888.00 2016-09-20 19:56:03.910 264 11813.50 170.89 52560.01 88888.00 2016-09-20 19:56:04.410 264 11813.57 170.96 52559.97 88888.00 2016-09-20 19:56:04.910 264 11813.60 171.06 52559.99 88888.00 2016-09-20 19:56:05.410 264 11813.60 171.11 52559.98 88888.00 2016-09-20 19:56:05.910 264 11813.59 171.15 52560.01 88888.00 2016-09-20 19:56:06.410 264 11813.60 171.18 52559.93 88888.00 2016-09-20 19:56:06.910 264 11813.60 171.24 52559.84 88888.00 2016-09-20 19:56:07.410 264 11813.58 171.30 52559.82 88888.00 2016-09-20 19:56:07.910 264 11813.58 171.38 52559.79 88888.00 2016-09-20 19:56:08.410 264 11813.57 171.37 52559.76 88888.00 2016-09-20 19:56:08.910 264 11813.60 171.38 52559.74 88888.00 2016-09-20 19:56:09.410 264 11813.65 171.49 52559.70 88888.00 2016-09-20 19:56:09.910 264 11813.61 171.55 52559.71 88888.00 2016-09-20 19:56:10.410 264 11813.56 171.54 52559.75 88888.00 2016-09-20 19:56:10.910 264 11813.68 171.54 52559.65 88888.00 2016-09-20 19:56:11.410 264 11813.70 171.57 52559.57 88888.00 2016-09-20 19:56:11.910 264 11813.74 171.61 52559.54 88888.00 2016-09-20 19:56:12.410 264 11813.77 171.66 52559.52 88888.00 2016-09-20 19:56:12.910 264 11813.79 171.69 52559.49 88888.00 2016-09-20 19:56:13.410 264 11813.77 171.71 52559.48 88888.00 2016-09-20 19:56:13.910 264 11813.68 171.72 52559.53 88888.00 2016-09-20 19:56:14.410 264 11813.75 171.76 52559.49 88888.00 2016-09-20 19:56:14.910 264 11813.68 171.79 52559.55 88888.00 2016-09-20 19:56:15.410 264 11813.72 171.77 52559.46 88888.00 2016-09-20 19:56:15.910 264 11813.84 171.72 52559.34 88888.00 2016-09-20 19:56:16.410 264 11813.84 171.74 52559.31 88888.00 2016-09-20 19:56:16.910 264 11813.84 171.73 52559.29 88888.00 2016-09-20 19:56:17.410 264 11813.86 171.73 52559.27 88888.00 2016-09-20 19:56:17.910 264 11813.86 171.74 52559.26 88888.00 2016-09-20 19:56:18.410 264 11813.79 171.74 52559.29 88888.00 2016-09-20 19:56:18.910 264 11813.84 171.73 52559.26 88888.00 2016-09-20 19:56:19.410 264 11813.88 171.75 52559.26 88888.00 2016-09-20 19:56:19.910 264 11813.75 171.78 52559.35 88888.00 2016-09-20 19:56:20.410 264 11813.51 171.83 52559.50 88888.00 2016-09-20 19:56:20.910 264 11813.50 171.84 52559.49 88888.00 2016-09-20 19:56:21.410 264 11813.44 171.84 52559.52 88888.00 2016-09-20 19:56:21.910 264 11813.33 171.86 52559.53 88888.00 2016-09-20 19:56:22.410 264 11813.28 171.86 52559.54 88888.00 2016-09-20 19:56:22.910 264 11813.32 171.84 52559.48 88888.00 2016-09-20 19:56:23.410 264 11813.30 171.85 52559.48 88888.00 2016-09-20 19:56:23.910 264 11813.25 171.87 52559.48 88888.00 2016-09-20 19:56:24.410 264 11813.21 171.88 52559.45 88888.00 2016-09-20 19:56:24.910 264 11813.18 171.92 52559.46 88888.00 2016-09-20 19:56:25.410 264 11813.04 171.92 52559.53 88888.00 2016-09-20 19:56:25.910 264 11812.98 171.96 52559.55 88888.00 2016-09-20 19:56:26.410 264 11813.07 171.94 52559.47 88888.00 2016-09-20 19:56:26.910 264 11813.06 171.96 52559.41 88888.00 2016-09-20 19:56:27.410 264 11812.91 172.01 52559.45 88888.00 2016-09-20 19:56:27.910 264 11812.88 172.02 52559.44 88888.00 2016-09-20 19:56:28.410 264 11812.82 172.08 52559.45 88888.00 2016-09-20 19:56:28.910 264 11812.79 172.08 52559.43 88888.00 2016-09-20 19:56:29.410 264 11812.69 172.07 52559.43 88888.00 2016-09-20 19:56:29.910 264 11812.71 172.05 52559.35 88888.00 2016-09-20 19:56:30.410 264 11812.66 172.04 52559.36 88888.00 2016-09-20 19:56:30.910 264 11812.66 172.06 52559.35 88888.00 2016-09-20 19:56:31.410 264 11812.62 172.10 52559.36 88888.00 2016-09-20 19:56:31.910 264 11812.54 172.19 52559.37 88888.00 2016-09-20 19:56:32.410 264 11812.44 172.22 52559.39 88888.00 2016-09-20 19:56:32.910 264 11812.35 172.26 52559.43 88888.00 2016-09-20 19:56:33.410 264 11812.34 172.25 52559.43 88888.00 2016-09-20 19:56:33.910 264 11812.30 172.24 52559.43 88888.00 2016-09-20 19:56:34.410 264 11812.17 172.26 52559.49 88888.00 2016-09-20 19:56:34.910 264 11812.26 172.27 52559.40 88888.00 2016-09-20 19:56:35.410 264 11812.34 172.27 52559.36 88888.00 2016-09-20 19:56:35.910 264 11812.30 172.27 52559.37 88888.00 2016-09-20 19:56:36.410 264 11812.31 172.24 52559.34 88888.00 2016-09-20 19:56:36.910 264 11812.18 172.24 52559.40 88888.00 2016-09-20 19:56:37.410 264 11812.11 172.25 52559.40 88888.00 2016-09-20 19:56:37.910 264 11812.18 172.22 52559.32 88888.00 2016-09-20 19:56:38.410 264 11812.08 172.21 52559.37 88888.00 2016-09-20 19:56:38.910 264 11812.01 172.23 52559.37 88888.00 2016-09-20 19:56:39.410 264 11811.99 172.21 52559.36 88888.00 2016-09-20 19:56:39.910 264 11811.95 172.17 52559.34 88888.00 2016-09-20 19:56:40.410 264 11811.85 172.11 52559.40 88888.00 2016-09-20 19:56:40.910 264 11811.68 172.12 52559.54 88888.00 2016-09-20 19:56:41.410 264 11811.65 172.08 52559.61 88888.00 2016-09-20 19:56:41.910 264 11811.73 172.03 52559.54 88888.00 2016-09-20 19:56:42.410 264 11811.70 172.00 52559.53 88888.00 2016-09-20 19:56:42.910 264 11811.64 171.98 52559.59 88888.00 2016-09-20 19:56:43.410 264 11811.59 171.91 52559.64 88888.00 2016-09-20 19:56:43.910 264 11811.53 171.86 52559.67 88888.00 2016-09-20 19:56:44.410 264 11811.43 171.81 52559.75 88888.00 2016-09-20 19:56:44.910 264 11811.37 171.78 52559.83 88888.00 2016-09-20 19:56:45.410 264 11811.34 171.72 52559.82 88888.00 2016-09-20 19:56:45.910 264 11811.24 171.64 52559.90 88888.00 2016-09-20 19:56:46.410 264 11811.16 171.56 52560.01 88888.00 2016-09-20 19:56:46.910 264 11811.04 171.48 52560.12 88888.00 2016-09-20 19:56:47.410 264 11810.79 171.47 52560.38 88888.00 2016-09-20 19:56:47.910 264 11810.78 171.38 52560.40 88888.00 2016-09-20 19:56:48.410 264 11810.60 171.35 52560.47 88888.00 2016-09-20 19:56:48.910 264 11810.54 171.24 52560.50 88888.00 2016-09-20 19:56:49.410 264 11810.64 171.11 52560.43 88888.00 2016-09-20 19:56:49.910 264 11810.67 171.07 52560.45 88888.00 2016-09-20 19:56:50.410 264 11810.56 171.07 52560.49 88888.00 2016-09-20 19:56:50.910 264 11810.44 171.03 52560.56 88888.00 2016-09-20 19:56:51.410 264 11810.42 170.99 52560.58 88888.00 2016-09-20 19:56:51.910 264 11810.38 170.94 52560.61 88888.00 2016-09-20 19:56:52.410 264 11810.12 171.00 52560.81 88888.00 2016-09-20 19:56:52.910 264 11809.84 170.99 52560.99 88888.00 2016-09-20 19:56:53.410 264 11809.98 170.89 52560.89 88888.00 2016-09-20 19:56:53.910 264 11809.91 170.84 52560.93 88888.00 2016-09-20 19:56:54.410 264 11809.85 170.82 52560.96 88888.00 2016-09-20 19:56:54.910 264 11809.80 170.77 52560.99 88888.00 2016-09-20 19:56:55.410 264 11809.75 170.74 52560.99 88888.00 2016-09-20 19:56:55.910 264 11809.79 170.65 52560.91 88888.00 2016-09-20 19:56:56.410 264 11809.68 170.67 52560.95 88888.00 2016-09-20 19:56:56.910 264 11809.56 170.65 52561.02 88888.00 2016-09-20 19:56:57.410 264 11809.51 170.60 52561.05 88888.00 2016-09-20 19:56:57.910 264 11809.47 170.67 52561.11 88888.00 2016-09-20 19:56:58.410 264 11809.39 170.70 52561.09 88888.00 2016-09-20 19:56:58.910 264 11809.36 170.68 52561.08 88888.00 2016-09-20 19:56:59.410 264 11809.23 170.72 52561.16 88888.00 2016-09-20 19:56:59.910 264 11809.22 170.75 52561.15 88888.00 2016-09-20 19:57:00.410 264 11809.33 170.69 52561.03 88888.00 2016-09-20 19:57:00.910 264 11809.37 170.71 52560.98 88888.00 2016-09-20 19:57:01.410 264 11809.45 170.71 52560.89 88888.00 2016-09-20 19:57:01.910 264 11809.57 170.70 52560.78 88888.00 2016-09-20 19:57:02.410 264 11809.51 170.75 52560.75 88888.00 2016-09-20 19:57:02.910 264 11809.48 170.75 52560.72 88888.00 2016-09-20 19:57:03.410 264 11809.42 170.81 52560.76 88888.00 2016-09-20 19:57:03.910 264 11809.40 170.86 52560.77 88888.00 2016-09-20 19:57:04.410 264 11809.40 170.90 52560.75 88888.00 2016-09-20 19:57:04.910 264 11809.41 170.94 52560.71 88888.00 2016-09-20 19:57:05.410 264 11809.33 170.98 52560.75 88888.00 2016-09-20 19:57:05.910 264 11809.20 171.06 52560.79 88888.00 2016-09-20 19:57:06.410 264 11809.16 171.09 52560.81 88888.00 2016-09-20 19:57:06.910 264 11809.19 171.11 52560.78 88888.00 2016-09-20 19:57:07.410 264 11809.21 171.18 52560.75 88888.00 2016-09-20 19:57:07.910 264 11809.24 171.19 52560.78 88888.00 2016-09-20 19:57:08.410 264 11809.18 171.20 52560.80 88888.00 2016-09-20 19:57:08.910 264 11809.18 171.26 52560.77 88888.00 2016-09-20 19:57:09.410 264 11809.06 171.36 52560.90 88888.00 2016-09-20 19:57:09.910 264 11808.96 171.43 52560.95 88888.00 2016-09-20 19:57:10.410 264 11808.95 171.46 52560.89 88888.00 2016-09-20 19:57:10.910 264 11808.98 171.52 52560.87 88888.00 2016-09-20 19:57:11.410 264 11809.07 171.50 52560.80 88888.00 2016-09-20 19:57:11.910 264 11809.06 171.50 52560.78 88888.00 2016-09-20 19:57:12.410 264 11809.03 171.58 52560.79 88888.00 2016-09-20 19:57:12.910 264 11809.04 171.63 52560.79 88888.00 2016-09-20 19:57:13.410 264 11809.09 171.67 52560.75 88888.00 2016-09-20 19:57:13.910 264 11809.12 171.69 52560.72 88888.00 2016-09-20 19:57:14.410 264 11809.26 171.67 52560.61 88888.00 2016-09-20 19:57:14.910 264 11809.31 171.73 52560.55 88888.00 2016-09-20 19:57:15.410 264 11809.30 171.74 52560.59 88888.00 2016-09-20 19:57:15.910 264 11809.24 171.83 52560.61 88888.00 2016-09-20 19:57:16.410 264 11809.16 171.92 52560.68 88888.00 2016-09-20 19:57:16.910 264 11809.29 171.86 52560.56 88888.00 2016-09-20 19:57:17.410 264 11809.33 171.90 52560.53 88888.00 2016-09-20 19:57:17.910 264 11809.42 171.91 52560.50 88888.00 2016-09-20 19:57:18.410 264 11809.47 171.95 52560.45 88888.00 2016-09-20 19:57:18.910 264 11809.42 171.94 52560.51 88888.00 2016-09-20 19:57:19.410 264 11809.46 171.96 52560.46 88888.00 2016-09-20 19:57:19.910 264 11809.56 171.94 52560.45 88888.00 2016-09-20 19:57:20.410 264 11809.57 171.91 52560.43 88888.00 2016-09-20 19:57:20.910 264 11809.54 171.85 52560.42 88888.00 2016-09-20 19:57:21.410 264 11809.57 171.87 52560.40 88888.00 2016-09-20 19:57:21.910 264 11809.58 171.85 52560.42 88888.00 2016-09-20 19:57:22.410 264 11809.65 171.79 52560.35 88888.00 2016-09-20 19:57:22.910 264 11809.76 171.76 52560.27 88888.00 2016-09-20 19:57:23.410 264 11809.83 171.72 52560.23 88888.00 2016-09-20 19:57:23.910 264 11809.86 171.71 52560.20 88888.00 2016-09-20 19:57:24.410 264 11809.94 171.69 52560.15 88888.00 2016-09-20 19:57:24.910 264 11809.94 171.67 52560.14 88888.00 2016-09-20 19:57:25.410 264 11809.92 171.65 52560.18 88888.00 2016-09-20 19:57:25.910 264 11809.90 171.68 52560.16 88888.00 2016-09-20 19:57:26.410 264 11810.05 171.64 52560.09 88888.00 2016-09-20 19:57:26.910 264 11810.11 171.62 52560.05 88888.00 2016-09-20 19:57:27.410 264 11810.16 171.61 52559.99 88888.00 2016-09-20 19:57:27.910 264 11810.25 171.59 52559.97 88888.00 2016-09-20 19:57:28.410 264 11810.33 171.58 52560.00 88888.00 2016-09-20 19:57:28.910 264 11810.35 171.57 52559.97 88888.00 2016-09-20 19:57:29.410 264 11810.36 171.55 52559.96 88888.00 2016-09-20 19:57:29.910 264 11810.37 171.55 52559.96 88888.00 2016-09-20 19:57:30.410 264 11810.43 171.55 52559.92 88888.00 2016-09-20 19:57:30.910 264 11810.46 171.61 52559.91 88888.00 2016-09-20 19:57:31.410 264 11810.47 171.62 52559.91 88888.00 2016-09-20 19:57:31.910 264 11810.46 171.64 52559.94 88888.00 2016-09-20 19:57:32.410 264 11810.46 171.67 52559.97 88888.00 2016-09-20 19:57:32.910 264 11810.47 171.65 52559.96 88888.00 2016-09-20 19:57:33.410 264 11810.53 171.65 52559.92 88888.00 2016-09-20 19:57:33.910 264 11810.52 171.68 52559.93 88888.00 2016-09-20 19:57:34.410 264 11810.61 171.71 52559.92 88888.00 2016-09-20 19:57:34.910 264 11810.84 171.67 52559.75 88888.00 2016-09-20 19:57:35.410 264 11811.07 171.68 52559.61 88888.00 2016-09-20 19:57:35.910 264 11811.11 171.72 52559.58 88888.00 2016-09-20 19:57:36.410 264 11811.19 171.72 52559.54 88888.00 2016-09-20 19:57:36.910 264 11811.22 171.74 52559.56 88888.00 2016-09-20 19:57:37.410 264 11811.28 171.83 52559.55 88888.00 2016-09-20 19:57:37.910 264 11811.33 171.88 52559.49 88888.00 2016-09-20 19:57:38.410 264 11811.38 171.86 52559.46 88888.00 2016-09-20 19:57:38.910 264 11811.40 171.88 52559.48 88888.00 2016-09-20 19:57:39.410 264 11811.46 171.94 52559.48 88888.00 2016-09-20 19:57:39.910 264 11811.42 171.93 52559.50 88888.00 2016-09-20 19:57:40.410 264 11811.38 171.96 52559.49 88888.00 2016-09-20 19:57:40.910 264 11811.38 172.00 52559.49 88888.00 2016-09-20 19:57:41.410 264 11811.35 172.01 52559.48 88888.00 2016-09-20 19:57:41.910 264 11811.31 172.06 52559.48 88888.00 2016-09-20 19:57:42.410 264 11811.24 172.06 52559.49 88888.00 2016-09-20 19:57:42.910 264 11811.19 172.05 52559.49 88888.00 2016-09-20 19:57:43.410 264 11811.16 172.11 52559.49 88888.00 2016-09-20 19:57:43.910 264 11811.09 172.14 52559.50 88888.00 2016-09-20 19:57:44.410 264 11811.11 172.16 52559.46 88888.00 2016-09-20 19:57:44.910 264 11811.11 172.19 52559.39 88888.00 2016-09-20 19:57:45.410 264 11811.02 172.20 52559.40 88888.00 2016-09-20 19:57:45.910 264 11810.89 172.21 52559.43 88888.00 2016-09-20 19:57:46.410 264 11810.84 172.17 52559.40 88888.00 2016-09-20 19:57:46.910 264 11810.71 172.20 52559.43 88888.00 2016-09-20 19:57:47.411 264 11810.56 172.19 52559.41 88888.00 2016-09-20 19:57:47.911 264 11810.43 172.20 52559.40 88888.00 2016-09-20 19:57:48.411 264 11810.28 172.19 52559.41 88888.00 2016-09-20 19:57:48.911 264 11810.25 172.16 52559.38 88888.00 2016-09-20 19:57:49.411 264 11810.27 172.14 52559.28 88888.00 2016-09-20 19:57:49.911 264 11810.14 172.16 52559.22 88888.00 2016-09-20 19:57:50.411 264 11809.98 172.15 52559.23 88888.00 2016-09-20 19:57:50.911 264 11809.84 172.13 52559.24 88888.00 2016-09-20 19:57:51.411 264 11809.73 172.10 52559.23 88888.00 2016-09-20 19:57:51.911 264 11809.59 172.05 52559.21 88888.00 2016-09-20 19:57:52.411 264 11809.44 172.06 52559.21 88888.00 2016-09-20 19:57:52.911 264 11809.32 172.04 52559.20 88888.00 2016-09-20 19:57:53.411 264 11809.14 172.04 52559.22 88888.00 2016-09-20 19:57:53.911 264 11808.96 172.07 52559.24 88888.00 2016-09-20 19:57:54.411 264 11808.85 172.08 52559.23 88888.00 2016-09-20 19:57:54.911 264 11808.61 172.04 52559.24 88888.00 2016-09-20 19:57:55.411 264 11808.51 172.00 52559.22 88888.00 2016-09-20 19:57:55.911 264 11808.50 171.95 52559.13 88888.00 2016-09-20 19:57:56.411 264 11808.42 171.88 52559.11 88888.00 2016-09-20 19:57:56.911 264 11808.41 171.84 52559.04 88888.00 2016-09-20 19:57:57.411 264 11808.45 171.79 52558.95 88888.00 2016-09-20 19:57:57.911 264 11808.42 171.77 52558.87 88888.00 2016-09-20 19:57:58.411 264 11808.28 171.73 52558.90 88888.00 2016-09-20 19:57:58.911 264 11808.13 171.68 52558.88 88888.00 2016-09-20 19:57:59.411 264 11808.02 171.66 52558.85 88888.00 2016-09-20 19:57:59.911 264 11807.96 171.65 52558.82 88888.00 2016-09-20 19:58:00.411 264 11807.81 171.63 52558.86 88888.00 2016-09-20 19:58:00.911 264 11807.83 171.57 52558.82 88888.00 2016-09-20 19:58:01.411 264 11807.83 171.54 52558.71 88888.00 2016-09-20 19:58:01.911 264 11807.81 171.53 52558.66 88888.00 2016-09-20 19:58:02.411 264 11807.81 171.44 52558.61 88888.00 2016-09-20 19:58:02.911 264 11807.80 171.38 52558.66 88888.00 2016-09-20 19:58:03.411 264 11807.80 171.38 52558.62 88888.00 2016-09-20 19:58:03.911 264 11807.82 171.33 52558.58 88888.00 2016-09-20 19:58:04.411 264 11807.83 171.28 52558.56 88888.00 2016-09-20 19:58:04.911 264 11807.82 171.29 52558.55 88888.00 2016-09-20 19:58:05.411 264 11807.81 171.28 52558.52 88888.00 2016-09-20 19:58:05.911 264 11807.83 171.26 52558.52 88888.00 2016-09-20 19:58:06.411 264 11807.82 171.23 52558.55 88888.00 2016-09-20 19:58:06.911 264 11807.81 171.19 52558.55 88888.00 2016-09-20 19:58:07.411 264 11807.79 171.22 52558.53 88888.00 2016-09-20 19:58:07.911 264 11807.77 171.22 52558.55 88888.00 2016-09-20 19:58:08.411 264 11807.80 171.20 52558.56 88888.00 2016-09-20 19:58:08.911 264 11807.83 171.22 52558.57 88888.00 2016-09-20 19:58:09.411 264 11807.80 171.22 52558.62 88888.00 2016-09-20 19:58:09.911 264 11807.82 171.19 52558.64 88888.00 2016-09-20 19:58:10.411 264 11807.90 171.16 52558.64 88888.00 2016-09-20 19:58:10.911 264 11808.00 171.17 52558.67 88888.00 2016-09-20 19:58:11.411 264 11808.05 171.20 52558.71 88888.00 2016-09-20 19:58:11.911 264 11808.02 171.20 52558.74 88888.00 2016-09-20 19:58:12.411 264 11808.04 171.19 52558.78 88888.00 2016-09-20 19:58:12.911 264 11808.09 171.18 52558.76 88888.00 2016-09-20 19:58:13.411 264 11808.10 171.20 52558.79 88888.00 2016-09-20 19:58:13.911 264 11808.12 171.24 52558.82 88888.00 2016-09-20 19:58:14.411 264 11808.24 171.24 52558.82 88888.00 2016-09-20 19:58:14.911 264 11808.35 171.26 52558.80 88888.00 2016-09-20 19:58:15.411 264 11808.43 171.27 52558.79 88888.00 2016-09-20 19:58:15.911 264 11808.39 171.26 52558.87 88888.00 2016-09-20 19:58:16.411 264 11808.37 171.29 52558.94 88888.00 2016-09-20 19:58:16.911 264 11808.35 171.35 52559.02 88888.00 2016-09-20 19:58:17.411 264 11808.42 171.32 52559.02 88888.00 2016-09-20 19:58:17.911 264 11808.49 171.30 52558.99 88888.00 2016-09-20 19:58:18.411 264 11808.53 171.35 52559.01 88888.00 2016-09-20 19:58:18.911 264 11808.57 171.40 52559.00 88888.00 2016-09-20 19:58:19.411 264 11808.57 171.43 52559.01 88888.00 2016-09-20 19:58:19.911 264 11808.58 171.46 52559.06 88888.00 2016-09-20 19:58:20.411 264 11808.53 171.49 52559.10 88888.00 2016-09-20 19:58:20.911 264 11808.60 171.47 52559.11 88888.00 2016-09-20 19:58:21.411 264 11808.53 171.47 52559.18 88888.00 2016-09-20 19:58:21.911 264 11808.41 171.48 52559.24 88888.00 2016-09-20 19:58:22.411 264 11808.42 171.47 52559.29 88888.00 2016-09-20 19:58:22.911 264 11808.49 171.48 52559.24 88888.00 2016-09-20 19:58:23.411 264 11808.44 171.47 52559.26 88888.00 2016-09-20 19:58:23.911 264 11808.40 171.47 52559.37 88888.00 2016-09-20 19:58:24.411 264 11808.48 171.43 52559.35 88888.00 2016-09-20 19:58:24.911 264 11808.66 171.40 52559.24 88888.00 2016-09-20 19:58:25.411 264 11808.68 171.40 52559.24 88888.00 2016-09-20 19:58:25.911 264 11808.62 171.38 52559.30 88888.00 2016-09-20 19:58:26.411 264 11808.58 171.42 52559.34 88888.00 2016-09-20 19:58:26.911 264 11808.56 171.47 52559.38 88888.00 2016-09-20 19:58:27.411 264 11808.47 171.48 52559.37 88888.00 2016-09-20 19:58:27.911 264 11808.42 171.42 52559.35 88888.00 2016-09-20 19:58:28.411 264 11808.41 171.38 52559.34 88888.00 2016-09-20 19:58:28.911 264 11808.42 171.36 52559.34 88888.00 2016-09-20 19:58:29.411 264 11808.45 171.36 52559.31 88888.00 2016-09-20 19:58:29.911 264 11808.39 171.37 52559.37 88888.00 2016-09-20 19:58:30.411 264 11808.34 171.38 52559.41 88888.00 2016-09-20 19:58:30.911 264 11808.24 171.35 52559.45 88888.00 2016-09-20 19:58:31.411 264 11808.22 171.32 52559.44 88888.00 2016-09-20 19:58:31.911 264 11808.18 171.32 52559.45 88888.00 2016-09-20 19:58:32.411 264 11808.14 171.32 52559.45 88888.00 2016-09-20 19:58:32.911 264 11808.13 171.28 52559.46 88888.00 2016-09-20 19:58:33.411 264 11808.02 171.30 52559.47 88888.00 2016-09-20 19:58:33.911 264 11808.02 171.36 52559.47 88888.00 2016-09-20 19:58:34.411 264 11807.99 171.39 52559.44 88888.00 2016-09-20 19:58:34.911 264 11807.97 171.39 52559.40 88888.00 2016-09-20 19:58:35.411 264 11807.96 171.44 52559.41 88888.00 2016-09-20 19:58:35.911 264 11807.83 171.40 52559.44 88888.00 2016-09-20 19:58:36.411 264 11807.71 171.42 52559.46 88888.00 2016-09-20 19:58:36.911 264 11807.66 171.43 52559.44 88888.00 2016-09-20 19:58:37.411 264 11807.64 171.47 52559.46 88888.00 2016-09-20 19:58:37.911 264 11807.54 171.56 52559.52 88888.00 2016-09-20 19:58:38.411 264 11807.47 171.58 52559.55 88888.00 2016-09-20 19:58:38.911 264 11807.53 171.56 52559.49 88888.00 2016-09-20 19:58:39.411 264 11807.56 171.56 52559.46 88888.00 2016-09-20 19:58:39.911 264 11807.53 171.62 52559.46 88888.00 2016-09-20 19:58:40.411 264 11807.47 171.62 52559.45 88888.00 2016-09-20 19:58:40.911 264 11807.48 171.66 52559.43 88888.00 2016-09-20 19:58:41.411 264 11807.42 171.71 52559.47 88888.00 2016-09-20 19:58:41.911 264 11807.35 171.71 52559.44 88888.00 2016-09-20 19:58:42.411 264 11807.31 171.76 52559.43 88888.00 2016-09-20 19:58:42.911 264 11807.55 171.79 52559.29 88888.00 2016-09-20 19:58:43.411 264 11807.48 171.78 52559.35 88888.00 2016-09-20 19:58:43.911 264 11807.42 171.77 52559.37 88888.00 2016-09-20 19:58:44.411 264 11807.44 171.77 52559.34 88888.00 2016-09-20 19:58:44.911 264 11807.49 171.74 52559.26 88888.00 2016-09-20 19:58:45.411 264 11807.54 171.74 52559.21 88888.00 2016-09-20 19:58:45.911 264 11807.58 171.73 52559.19 88888.00 2016-09-20 19:58:46.411 264 11807.55 171.71 52559.22 88888.00 2016-09-20 19:58:46.911 264 11807.58 171.65 52559.18 88888.00 2016-09-20 19:58:47.411 264 11807.60 171.67 52559.15 88888.00 2016-09-20 19:58:47.911 264 11807.65 171.69 52559.14 88888.00 2016-09-20 19:58:48.411 264 11807.67 171.68 52559.09 88888.00 2016-09-20 19:58:48.911 264 11807.71 171.69 52559.03 88888.00 2016-09-20 19:58:49.411 264 11807.73 171.67 52559.01 88888.00 2016-09-20 19:58:49.911 264 11807.73 171.64 52559.02 88888.00 2016-09-20 19:58:50.411 264 11807.74 171.58 52559.01 88888.00 2016-09-20 19:58:50.911 264 11807.80 171.49 52558.95 88888.00 2016-09-20 19:58:51.411 264 11807.89 171.49 52558.92 88888.00 2016-09-20 19:58:51.911 264 11807.97 171.48 52558.87 88888.00 2016-09-20 19:58:52.411 264 11808.01 171.44 52558.84 88888.00 2016-09-20 19:58:52.911 264 11808.06 171.38 52558.80 88888.00 2016-09-20 19:58:53.411 264 11808.09 171.39 52558.80 88888.00 2016-09-20 19:58:53.911 264 11808.13 171.37 52558.79 88888.00 2016-09-20 19:58:54.411 264 11808.22 171.34 52558.74 88888.00 2016-09-20 19:58:54.911 264 11808.28 171.29 52558.70 88888.00 2016-09-20 19:58:55.411 264 11808.33 171.24 52558.67 88888.00 2016-09-20 19:58:55.911 264 11808.36 171.20 52558.67 88888.00 2016-09-20 19:58:56.411 264 11808.37 171.17 52558.69 88888.00 2016-09-20 19:58:56.911 264 11808.43 171.14 52558.67 88888.00 2016-09-20 19:58:57.411 264 11808.50 171.10 52558.61 88888.00 2016-09-20 19:58:57.911 264 11808.54 171.05 52558.61 88888.00 2016-09-20 19:58:58.411 264 11808.63 171.04 52558.58 88888.00 2016-09-20 19:58:58.911 264 11808.69 171.01 52558.58 88888.00 2016-09-20 19:58:59.411 264 11808.69 170.96 52558.61 88888.00 2016-09-20 19:58:59.911 264 11808.62 170.96 52558.73 88888.00 2016-09-20 19:59:00.411 264 11808.65 170.94 52558.75 88888.00 2016-09-20 19:59:00.911 264 11808.75 170.91 52558.71 88888.00 2016-09-20 19:59:01.411 264 11808.72 170.86 52558.75 88888.00 2016-09-20 19:59:01.911 264 11808.76 170.84 52558.71 88888.00 2016-09-20 19:59:02.411 264 11808.84 170.77 52558.69 88888.00 2016-09-20 19:59:02.911 264 11808.87 170.75 52558.71 88888.00 2016-09-20 19:59:03.411 264 11808.92 170.70 52558.75 88888.00 2016-09-20 19:59:03.911 264 11809.02 170.66 52558.75 88888.00 2016-09-20 19:59:04.411 264 11809.10 170.65 52558.73 88888.00 2016-09-20 19:59:04.911 264 11809.21 170.59 52558.73 88888.00 2016-09-20 19:59:05.411 264 11809.30 170.59 52558.74 88888.00 2016-09-20 19:59:05.911 264 11809.26 170.56 52558.77 88888.00 2016-09-20 19:59:06.411 264 11809.28 170.53 52558.76 88888.00 2016-09-20 19:59:06.911 264 11809.36 170.49 52558.75 88888.00 2016-09-20 19:59:07.411 264 11809.48 170.47 52558.71 88888.00 2016-09-20 19:59:07.911 264 11809.55 170.45 52558.71 88888.00 2016-09-20 19:59:08.411 264 11809.59 170.45 52558.71 88888.00 2016-09-20 19:59:08.911 264 11809.60 170.46 52558.77 88888.00 2016-09-20 19:59:09.411 264 11809.59 170.49 52558.80 88888.00 2016-09-20 19:59:09.911 264 11809.62 170.53 52558.80 88888.00 2016-09-20 19:59:10.411 264 11809.71 170.53 52558.80 88888.00 2016-09-20 19:59:10.911 264 11809.68 170.59 52558.80 88888.00 2016-09-20 19:59:11.411 264 11809.70 170.60 52558.83 88888.00 2016-09-20 19:59:11.911 264 11809.74 170.62 52558.85 88888.00 2016-09-20 19:59:12.411 264 11809.79 170.65 52558.84 88888.00 2016-09-20 19:59:12.911 264 11809.85 170.62 52558.84 88888.00 2016-09-20 19:59:13.411 264 11809.89 170.66 52558.84 88888.00 2016-09-20 19:59:13.911 264 11809.88 170.67 52558.87 88888.00 2016-09-20 19:59:14.411 264 11809.85 170.68 52558.93 88888.00 2016-09-20 19:59:14.911 264 11809.76 170.71 52559.02 88888.00 2016-09-20 19:59:15.411 264 11809.79 170.76 52559.04 88888.00 2016-09-20 19:59:15.911 264 11809.80 170.74 52559.03 88888.00 2016-09-20 19:59:16.411 264 11809.79 170.78 52559.04 88888.00 2016-09-20 19:59:16.911 264 11809.70 170.84 52559.11 88888.00 2016-09-20 19:59:17.411 264 11809.75 170.85 52559.10 88888.00 2016-09-20 19:59:17.911 264 11809.82 170.85 52559.05 88888.00 2016-09-20 19:59:18.411 264 11809.79 170.84 52559.05 88888.00 2016-09-20 19:59:18.911 264 11809.79 170.84 52559.04 88888.00 2016-09-20 19:59:19.411 264 11809.84 170.87 52559.01 88888.00 2016-09-20 19:59:19.911 264 11809.86 170.85 52558.96 88888.00 2016-09-20 19:59:20.411 264 11809.84 170.85 52559.01 88888.00 2016-09-20 19:59:20.911 264 11809.89 170.86 52558.99 88888.00 2016-09-20 19:59:21.411 264 11809.84 170.88 52559.01 88888.00 2016-09-20 19:59:21.911 264 11809.84 170.93 52559.05 88888.00 2016-09-20 19:59:22.411 264 11809.84 170.98 52559.04 88888.00 2016-09-20 19:59:22.911 264 11809.80 170.95 52559.00 88888.00 2016-09-20 19:59:23.411 264 11809.77 170.96 52559.01 88888.00 2016-09-20 19:59:23.911 264 11809.71 171.01 52559.03 88888.00 2016-09-20 19:59:24.411 264 11809.64 171.09 52559.04 88888.00 2016-09-20 19:59:24.911 264 11809.53 171.11 52559.08 88888.00 2016-09-20 19:59:25.411 264 11809.45 171.15 52559.03 88888.00 2016-09-20 19:59:25.911 264 11809.47 171.16 52558.93 88888.00 2016-09-20 19:59:26.411 264 11809.46 171.20 52558.94 88888.00 2016-09-20 19:59:26.911 264 11809.42 171.20 52558.97 88888.00 2016-09-20 19:59:27.411 264 11809.41 171.25 52558.97 88888.00 2016-09-20 19:59:27.911 264 11809.30 171.25 52558.99 88888.00 2016-09-20 19:59:28.411 264 11809.22 171.25 52558.99 88888.00 2016-09-20 19:59:28.911 264 11809.19 171.30 52558.93 88888.00 2016-09-20 19:59:29.411 264 11809.14 171.32 52558.86 88888.00 2016-09-20 19:59:29.911 264 11809.16 171.40 52558.80 88888.00 2016-09-20 19:59:30.411 264 11809.14 171.45 52558.82 88888.00 2016-09-20 19:59:30.911 264 11809.09 171.48 52558.84 88888.00 2016-09-20 19:59:31.411 264 11809.04 171.49 52558.79 88888.00 2016-09-20 19:59:31.911 264 11809.04 171.50 52558.75 88888.00 2016-09-20 19:59:32.411 264 11809.05 171.48 52558.70 88888.00 2016-09-20 19:59:32.911 264 11808.98 171.47 52558.69 88888.00 2016-09-20 19:59:33.411 264 11808.94 171.48 52558.70 88888.00 2016-09-20 19:59:33.911 264 11808.91 171.49 52558.67 88888.00 2016-09-20 19:59:34.411 264 11808.89 171.53 52558.66 88888.00 2016-09-20 19:59:34.911 264 11808.89 171.47 52558.61 88888.00 2016-09-20 19:59:35.411 264 11808.94 171.46 52558.57 88888.00 2016-09-20 19:59:35.911 264 11808.96 171.47 52558.52 88888.00 2016-09-20 19:59:36.411 264 11808.89 171.52 52558.52 88888.00 2016-09-20 19:59:36.911 264 11808.87 171.46 52558.52 88888.00 2016-09-20 19:59:37.411 264 11808.91 171.37 52558.48 88888.00 2016-09-20 19:59:37.911 264 11808.94 171.35 52558.42 88888.00 2016-09-20 19:59:38.411 264 11808.92 171.35 52558.44 88888.00 2016-09-20 19:59:38.911 264 11808.78 171.34 52558.55 88888.00 2016-09-20 19:59:39.411 264 11808.72 171.33 52558.58 88888.00 2016-09-20 19:59:39.911 264 11808.70 171.22 52558.57 88888.00 2016-09-20 19:59:40.411 264 11808.72 171.11 52558.53 88888.00 2016-09-20 19:59:40.911 264 11808.76 171.06 52558.51 88888.00 2016-09-20 19:59:41.411 264 11808.83 171.03 52558.56 88888.00 2016-09-20 19:59:41.911 264 11808.94 170.97 52558.55 88888.00 2016-09-20 19:59:42.411 264 11809.02 170.91 52558.50 88888.00 2016-09-20 19:59:42.911 264 11808.98 170.88 52558.50 88888.00 2016-09-20 19:59:43.411 264 11809.03 170.81 52558.43 88888.00 2016-09-20 19:59:43.911 264 11809.04 170.76 52558.46 88888.00 2016-09-20 19:59:44.411 264 11809.05 170.72 52558.49 88888.00 2016-09-20 19:59:44.911 264 11809.12 170.69 52558.49 88888.00 2016-09-20 19:59:45.411 264 11809.18 170.61 52558.46 88888.00 2016-09-20 19:59:45.911 264 11809.14 170.60 52558.50 88888.00 2016-09-20 19:59:46.411 264 11809.21 170.55 52558.52 88888.00 2016-09-20 19:59:46.911 264 11809.28 170.47 52558.47 88888.00 2016-09-20 19:59:47.411 264 11809.29 170.46 52558.49 88888.00 2016-09-20 19:59:47.911 264 11809.31 170.46 52558.53 88888.00 2016-09-20 19:59:48.411 264 11809.36 170.40 52558.55 88888.00 2016-09-20 19:59:48.911 264 11809.41 170.39 52558.52 88888.00 2016-09-20 19:59:49.411 264 11809.48 170.40 52558.52 88888.00 2016-09-20 19:59:49.911 264 11809.54 170.40 52558.48 88888.00 2016-09-20 19:59:50.411 264 11809.53 170.40 52558.50 88888.00 2016-09-20 19:59:50.911 264 11809.46 170.41 52558.61 88888.00 2016-09-20 19:59:51.411 264 11809.47 170.43 52558.64 88888.00 2016-09-20 19:59:51.911 264 11809.54 170.48 52558.64 88888.00 2016-09-20 19:59:52.411 264 11809.57 170.49 52558.64 88888.00 2016-09-20 19:59:52.911 264 11809.63 170.49 52558.66 88888.00 2016-09-20 19:59:53.411 264 11809.65 170.55 52558.66 88888.00 2016-09-20 19:59:53.911 264 11809.70 170.59 52558.67 88888.00 2016-09-20 19:59:54.411 264 11809.71 170.61 52558.62 88888.00 2016-09-20 19:59:54.911 264 11809.72 170.62 52558.65 88888.00 2016-09-20 19:59:55.411 264 11809.75 170.67 52558.68 88888.00 2016-09-20 19:59:55.911 264 11809.76 170.71 52558.67 88888.00 2016-09-20 19:59:56.411 264 11809.84 170.75 52558.66 88888.00 2016-09-20 19:59:56.911 264 11809.85 170.80 52558.68 88888.00 2016-09-20 19:59:57.411 264 11809.82 170.77 52558.69 88888.00 2016-09-20 19:59:57.911 264 11809.75 170.75 52558.70 88888.00 2016-09-20 19:59:58.411 264 11809.73 170.78 52558.74 88888.00 2016-09-20 19:59:58.911 264 11809.67 170.85 52558.80 88888.00 2016-09-20 19:59:59.411 264 11809.62 170.95 52558.82 88888.00 2016-09-20 19:59:59.911 264 11809.66 170.90 52558.79 88888.00 2016-09-20 20:00:00.411 264 11809.67 170.87 52558.82 88888.00 2016-09-20 20:00:00.911 264 11809.72 170.87 52558.82 88888.00 2016-09-20 20:00:01.411 264 11809.67 170.87 52558.82 88888.00 2016-09-20 20:00:01.911 264 11809.64 170.88 52558.80 88888.00 2016-09-20 20:00:02.411 264 11809.68 170.88 52558.82 88888.00 2016-09-20 20:00:02.911 264 11809.65 170.87 52558.86 88888.00 2016-09-20 20:00:03.411 264 11809.60 170.85 52558.88 88888.00 2016-09-20 20:00:03.911 264 11809.60 170.85 52558.91 88888.00 2016-09-20 20:00:04.411 264 11809.59 170.85 52558.92 88888.00 2016-09-20 20:00:04.911 264 11809.65 170.90 52558.91 88888.00 2016-09-20 20:00:05.411 264 11809.73 170.86 52558.88 88888.00 2016-09-20 20:00:05.911 264 11809.75 170.80 52558.90 88888.00 2016-09-20 20:00:06.411 264 11809.72 170.76 52558.93 88888.00 2016-09-20 20:00:06.911 264 11809.74 170.76 52558.91 88888.00 2016-09-20 20:00:07.411 264 11809.83 170.68 52558.85 88888.00 2016-09-20 20:00:07.911 264 11809.84 170.65 52558.82 88888.00 2016-09-20 20:00:08.411 264 11809.83 170.67 52558.84 88888.00 2016-09-20 20:00:08.911 264 11809.84 170.69 52558.82 88888.00 2016-09-20 20:00:09.411 264 11809.88 170.68 52558.76 88888.00 2016-09-20 20:00:09.911 264 11809.93 170.64 52558.70 88888.00 2016-09-20 20:00:10.411 264 11809.99 170.60 52558.67 88888.00 2016-09-20 20:00:10.911 264 11809.94 170.58 52558.67 88888.00 2016-09-20 20:00:11.411 264 11809.91 170.55 52558.71 88888.00 2016-09-20 20:00:11.911 264 11809.93 170.52 52558.71 88888.00 2016-09-20 20:00:12.411 264 11809.97 170.55 52558.74 88888.00 2016-09-20 20:00:12.911 264 11809.94 170.52 52558.74 88888.00 2016-09-20 20:00:13.411 264 11809.93 170.51 52558.73 88888.00 2016-09-20 20:00:13.911 264 11809.94 170.49 52558.71 88888.00 2016-09-20 20:00:14.411 264 11810.01 170.48 52558.70 88888.00 2016-09-20 20:00:14.911 264 11810.01 170.49 52558.67 88888.00 2016-09-20 20:00:15.412 264 11809.99 170.49 52558.66 88888.00 2016-09-20 20:00:15.912 264 11809.99 170.47 52558.67 88888.00 2016-09-20 20:00:16.412 264 11809.99 170.50 52558.67 88888.00 2016-09-20 20:00:16.912 264 11809.97 170.55 52558.68 88888.00 2016-09-20 20:00:17.412 264 11810.00 170.57 52558.67 88888.00 2016-09-20 20:00:17.912 264 11810.08 170.61 52558.64 88888.00 2016-09-20 20:00:18.412 264 11810.17 170.66 52558.61 88888.00 2016-09-20 20:00:18.912 264 11810.21 170.65 52558.58 88888.00 2016-09-20 20:00:19.412 264 11810.25 170.61 52558.58 88888.00 2016-09-20 20:00:19.912 264 11810.29 170.61 52558.55 88888.00 2016-09-20 20:00:20.412 264 11810.38 170.67 52558.51 88888.00 2016-09-20 20:00:20.912 264 11810.43 170.66 52558.51 88888.00 2016-09-20 20:00:21.412 264 11810.47 170.65 52558.52 88888.00 2016-09-20 20:00:21.912 264 11810.54 170.68 52558.59 88888.00 2016-09-20 20:00:22.412 264 11810.64 170.65 52558.56 88888.00 2016-09-20 20:00:22.912 264 11810.77 170.64 52558.51 88888.00 2016-09-20 20:00:23.412 264 11810.81 170.61 52558.56 88888.00 2016-09-20 20:00:23.912 264 11810.87 170.60 52558.56 88888.00 2016-09-20 20:00:24.412 264 11810.96 170.62 52558.57 88888.00 2016-09-20 20:00:24.912 264 11811.06 170.58 52558.53 88888.00 2016-09-20 20:00:25.412 264 11811.16 170.58 52558.56 88888.00 2016-09-20 20:00:25.912 264 11811.26 170.61 52558.56 88888.00 2016-09-20 20:00:26.412 264 11811.37 170.64 52558.56 88888.00 2016-09-20 20:00:26.912 264 11811.44 170.62 52558.59 88888.00 2016-09-20 20:00:27.412 264 11811.53 170.58 52558.58 88888.00 2016-09-20 20:00:27.912 264 11811.59 170.55 52558.57 88888.00 2016-09-20 20:00:28.412 264 11811.64 170.53 52558.56 88888.00 2016-09-20 20:00:28.912 264 11811.72 170.52 52558.58 88888.00 2016-09-20 20:00:29.412 264 11811.81 170.50 52558.60 88888.00 2016-09-20 20:00:29.912 264 11811.93 170.46 52558.61 88888.00 2016-09-20 20:00:30.412 264 11812.03 170.43 52558.62 88888.00 2016-09-20 20:00:30.912 264 11812.09 170.42 52558.62 88888.00 2016-09-20 20:00:31.412 264 11812.19 170.39 52558.61 88888.00 2016-09-20 20:00:31.912 264 11812.28 170.37 52558.59 88888.00 2016-09-20 20:00:32.412 264 11812.37 170.36 52558.58 88888.00 2016-09-20 20:00:32.912 264 11812.47 170.37 52558.61 88888.00 2016-09-20 20:00:33.412 264 11812.54 170.38 52558.67 88888.00 2016-09-20 20:00:33.912 264 11812.55 170.35 52558.69 88888.00 2016-09-20 20:00:34.412 264 11812.56 170.35 52558.73 88888.00 2016-09-20 20:00:34.912 264 11812.57 170.31 52558.76 88888.00 2016-09-20 20:00:35.412 264 11812.62 170.32 52558.78 88888.00 2016-09-20 20:00:35.912 264 11812.71 170.31 52558.76 88888.00 2016-09-20 20:00:36.412 264 11812.79 170.31 52558.78 88888.00 2016-09-20 20:00:36.912 264 11812.82 170.32 52558.80 88888.00 2016-09-20 20:00:37.412 264 11812.80 170.32 52558.83 88888.00 2016-09-20 20:00:37.912 264 11812.82 170.35 52558.85 88888.00 2016-09-20 20:00:38.412 264 11812.83 170.37 52558.85 88888.00 2016-09-20 20:00:38.912 264 11812.83 170.38 52558.90 88888.00 2016-09-20 20:00:39.412 264 11812.81 170.41 52558.92 88888.00 2016-09-20 20:00:39.912 264 11812.73 170.49 52558.95 88888.00 2016-09-20 20:00:40.412 264 11812.67 170.55 52559.02 88888.00 2016-09-20 20:00:40.912 264 11812.62 170.62 52559.04 88888.00 2016-09-20 20:00:41.412 264 11812.58 170.65 52559.06 88888.00 2016-09-20 20:00:41.912 264 11812.63 170.69 52559.09 88888.00 2016-09-20 20:00:42.412 264 11812.56 170.77 52559.08 88888.00 2016-09-20 20:00:42.912 264 11812.44 170.78 52559.05 88888.00 2016-09-20 20:00:43.412 264 11812.37 170.80 52559.06 88888.00 2016-09-20 20:00:43.912 264 11812.34 170.87 52559.06 88888.00 2016-09-20 20:00:44.412 264 11812.29 170.91 52559.09 88888.00 2016-09-20 20:00:44.912 264 11812.22 171.00 52559.09 88888.00 2016-09-20 20:00:45.412 264 11812.13 171.07 52559.06 88888.00 2016-09-20 20:00:45.912 264 11811.99 171.14 52559.06 88888.00 2016-09-20 20:00:46.412 264 11811.87 171.20 52559.04 88888.00 2016-09-20 20:00:46.912 264 11811.81 171.30 52559.00 88888.00 2016-09-20 20:00:47.412 264 11811.73 171.36 52558.99 88888.00 2016-09-20 20:00:47.912 264 11811.63 171.49 52559.02 88888.00 2016-09-20 20:00:48.412 264 11811.49 171.50 52559.00 88888.00 2016-09-20 20:00:48.912 264 11811.35 171.58 52558.99 88888.00 2016-09-20 20:00:49.412 264 11811.23 171.72 52558.96 88888.00 2016-09-20 20:00:49.912 264 11811.15 171.82 52558.96 88888.00 2016-09-20 20:00:50.412 264 11811.06 171.92 52558.95 88888.00 2016-09-20 20:00:50.912 264 11810.96 172.00 52558.93 88888.00 2016-09-20 20:00:51.412 264 11810.87 172.03 52558.92 88888.00 2016-09-20 20:00:51.912 264 11810.76 172.12 52558.90 88888.00 2016-09-20 20:00:52.412 264 11810.70 172.20 52558.80 88888.00 2016-09-20 20:00:52.912 264 11810.61 172.26 52558.74 88888.00 2016-09-20 20:00:53.412 264 11810.53 172.30 52558.68 88888.00 2016-09-20 20:00:53.912 264 11810.47 172.36 52558.62 88888.00 2016-09-20 20:00:54.412 264 11810.35 172.42 52558.64 88888.00 2016-09-20 20:00:54.912 264 11810.20 172.52 52558.67 88888.00 2016-09-20 20:00:55.412 264 11809.98 172.59 52558.68 88888.00 2016-09-20 20:00:55.912 264 11809.83 172.64 52558.65 88888.00 2016-09-20 20:00:56.412 264 11809.90 172.65 52558.58 88888.00 2016-09-20 20:00:56.912 264 11809.94 172.62 52558.46 88888.00 2016-09-20 20:00:57.412 264 11809.83 172.65 52558.44 88888.00 2016-09-20 20:00:57.912 264 11809.82 172.68 52558.38 88888.00 2016-09-20 20:00:58.412 264 11809.77 172.66 52558.32 88888.00 2016-09-20 20:00:58.912 264 11809.71 172.69 52558.30 88888.00 2016-09-20 20:00:59.412 264 11809.64 172.72 52558.27 88888.00 2016-09-20 20:00:59.912 264 11809.59 172.72 52558.23 88888.00 2016-09-20 20:01:00.412 264 11809.57 172.73 52558.16 88888.00 2016-09-20 20:01:00.912 264 11809.53 172.69 52558.11 88888.00 2016-09-20 20:01:01.412 264 11809.57 172.61 52558.06 88888.00 2016-09-20 20:01:01.912 264 11809.54 172.60 52558.09 88888.00 2016-09-20 20:01:02.412 264 11809.36 172.58 52558.16 88888.00 2016-09-20 20:01:02.912 264 11809.29 172.53 52558.13 88888.00 2016-09-20 20:01:03.412 264 11809.21 172.48 52558.07 88888.00 2016-09-20 20:01:03.912 264 11809.16 172.41 52558.05 88888.00 2016-09-20 20:01:04.412 264 11809.14 172.35 52558.04 88888.00 2016-09-20 20:01:04.912 264 11809.10 172.31 52557.99 88888.00 2016-09-20 20:01:05.412 264 11809.00 172.23 52558.02 88888.00 2016-09-20 20:01:05.912 264 11808.93 172.19 52558.04 88888.00 2016-09-20 20:01:06.412 264 11808.89 172.16 52558.05 88888.00 2016-09-20 20:01:06.912 264 11808.88 172.12 52558.05 88888.00 2016-09-20 20:01:07.412 264 11808.86 172.11 52558.00 88888.00 2016-09-20 20:01:07.912 264 11808.83 172.06 52558.00 88888.00 2016-09-20 20:01:08.412 264 11808.83 171.96 52558.02 88888.00 2016-09-20 20:01:08.912 264 11808.84 171.91 52558.03 88888.00 2016-09-20 20:01:09.412 264 11808.84 171.84 52558.00 88888.00 2016-09-20 20:01:09.912 264 11808.81 171.81 52558.02 88888.00 2016-09-20 20:01:10.412 264 11808.83 171.77 52558.02 88888.00 2016-09-20 20:01:10.912 264 11808.77 171.74 52558.06 88888.00 2016-09-20 20:01:11.412 264 11808.78 171.69 52558.02 88888.00 2016-09-20 20:01:11.912 264 11808.81 171.66 52558.02 88888.00 2016-09-20 20:01:12.412 264 11808.86 171.63 52557.99 88888.00 2016-09-20 20:01:12.912 264 11808.84 171.58 52558.00 88888.00 2016-09-20 20:01:13.412 264 11808.85 171.53 52558.03 88888.00 2016-09-20 20:01:13.912 264 11808.86 171.47 52558.02 88888.00 2016-09-20 20:01:14.412 264 11808.89 171.44 52558.00 88888.00 2016-09-20 20:01:14.912 264 11808.98 171.35 52557.99 88888.00 2016-09-20 20:01:15.412 264 11808.98 171.32 52558.02 88888.00 2016-09-20 20:01:15.912 264 11808.98 171.26 52558.04 88888.00 2016-09-20 20:01:16.412 264 11809.03 171.19 52558.05 88888.00 2016-09-20 20:01:16.912 264 11809.06 171.15 52558.08 88888.00 2016-09-20 20:01:17.412 264 11809.10 171.06 52558.09 88888.00 2016-09-20 20:01:17.912 264 11809.19 170.99 52558.16 88888.00 2016-09-20 20:01:18.412 264 11809.22 170.94 52558.22 88888.00 2016-09-20 20:01:18.912 264 11809.21 170.87 52558.25 88888.00 2016-09-20 20:01:19.412 264 11809.28 170.82 52558.24 88888.00 2016-09-20 20:01:19.912 264 11809.39 170.80 52558.26 88888.00 2016-09-20 20:01:20.412 264 11809.45 170.69 52558.32 88888.00 2016-09-20 20:01:20.912 264 11809.51 170.66 52558.33 88888.00 2016-09-20 20:01:21.412 264 11809.59 170.60 52558.31 88888.00 2016-09-20 20:01:21.912 264 11809.70 170.52 52558.31 88888.00 2016-09-20 20:01:22.412 264 11809.76 170.46 52558.33 88888.00 2016-09-20 20:01:22.912 264 11809.77 170.37 52558.36 88888.00 2016-09-20 20:01:23.412 264 11809.83 170.32 52558.44 88888.00 2016-09-20 20:01:23.912 264 11809.82 170.32 52558.51 88888.00 2016-09-20 20:01:24.412 264 11809.85 170.27 52558.56 88888.00 2016-09-20 20:01:24.912 264 11809.95 170.17 52558.56 88888.00 2016-09-20 20:01:25.412 264 11810.03 170.16 52558.58 88888.00 2016-09-20 20:01:25.912 264 11810.02 170.06 52558.64 88888.00 2016-09-20 20:01:26.412 264 11810.02 170.00 52558.69 88888.00 2016-09-20 20:01:26.912 264 11810.05 169.96 52558.70 88888.00 2016-09-20 20:01:27.412 264 11810.10 169.96 52558.71 88888.00 2016-09-20 20:01:27.912 264 11810.10 169.99 52558.76 88888.00 2016-09-20 20:01:28.412 264 11810.01 170.01 52558.85 88888.00 2016-09-20 20:01:28.912 264 11809.95 169.91 52558.86 88888.00 2016-09-20 20:01:29.412 264 11809.98 169.90 52558.87 88888.00 2016-09-20 20:01:29.912 264 11809.95 169.91 52558.90 88888.00 2016-09-20 20:01:30.412 264 11809.93 169.89 52558.97 88888.00 2016-09-20 20:01:30.912 264 11809.95 169.88 52558.97 88888.00 2016-09-20 20:01:31.412 264 11809.91 169.87 52559.03 88888.00 2016-09-20 20:01:31.912 264 11809.90 169.85 52559.06 88888.00 2016-09-20 20:01:32.412 264 11809.95 169.87 52559.03 88888.00 2016-09-20 20:01:32.912 264 11809.99 169.84 52559.03 88888.00 2016-09-20 20:01:33.412 264 11809.97 169.83 52559.08 88888.00 2016-09-20 20:01:33.912 264 11809.97 169.85 52559.17 88888.00 2016-09-20 20:01:34.412 264 11809.95 169.83 52559.17 88888.00 2016-09-20 20:01:34.912 264 11809.93 169.83 52559.12 88888.00 2016-09-20 20:01:35.412 264 11809.86 169.87 52559.13 88888.00 2016-09-20 20:01:35.912 264 11809.84 169.91 52559.15 88888.00 2016-09-20 20:01:36.412 264 11809.88 169.91 52559.12 88888.00 2016-09-20 20:01:36.912 264 11809.81 169.89 52559.12 88888.00 2016-09-20 20:01:37.412 264 11809.75 169.91 52559.12 88888.00 2016-09-20 20:01:37.912 264 11809.77 169.89 52559.11 88888.00 2016-09-20 20:01:38.412 264 11809.77 169.94 52559.12 88888.00 2016-09-20 20:01:38.912 264 11809.76 169.96 52559.11 88888.00 2016-09-20 20:01:39.412 264 11809.79 169.98 52559.10 88888.00 2016-09-20 20:01:39.912 264 11809.77 170.01 52559.03 88888.00 2016-09-20 20:01:40.412 264 11809.84 170.00 52559.03 88888.00 2016-09-20 20:01:40.912 264 11809.85 170.00 52558.99 88888.00 2016-09-20 20:01:41.412 264 11809.86 170.04 52558.96 88888.00 2016-09-20 20:01:41.912 264 11809.84 170.10 52558.94 88888.00 2016-09-20 20:01:42.412 264 11809.91 170.07 52558.91 88888.00 2016-09-20 20:01:42.912 264 11809.99 170.04 52558.87 88888.00 2016-09-20 20:01:43.412 264 11810.06 170.01 52558.83 88888.00 2016-09-20 20:01:43.912 264 11810.09 170.00 52558.80 88888.00 2016-09-20 20:01:44.412 264 11810.03 170.02 52558.79 88888.00 2016-09-20 20:01:44.912 264 11810.03 170.06 52558.82 88888.00 2016-09-20 20:01:45.412 264 11810.07 170.06 52558.76 88888.00 2016-09-20 20:01:45.912 264 11810.09 170.09 52558.76 88888.00 2016-09-20 20:01:46.412 264 11810.07 170.10 52558.77 88888.00 2016-09-20 20:01:46.912 264 11810.02 170.14 52558.74 88888.00 2016-09-20 20:01:47.412 264 11810.00 170.18 52558.68 88888.00 2016-09-20 20:01:47.912 264 11810.01 170.22 52558.67 88888.00 2016-09-20 20:01:48.412 264 11809.97 170.29 52558.65 88888.00 2016-09-20 20:01:48.912 264 11809.94 170.30 52558.62 88888.00 2016-09-20 20:01:49.412 264 11809.95 170.30 52558.59 88888.00 2016-09-20 20:01:49.912 264 11809.98 170.32 52558.59 88888.00 2016-09-20 20:01:50.412 264 11809.98 170.45 52558.60 88888.00 2016-09-20 20:01:50.912 264 11809.88 170.51 52558.67 88888.00 2016-09-20 20:01:51.412 264 11809.88 170.62 52558.66 88888.00 2016-09-20 20:01:51.912 264 11809.95 170.68 52558.64 88888.00 2016-09-20 20:01:52.412 264 11809.95 170.75 52558.59 88888.00 2016-09-20 20:01:52.912 264 11809.93 170.81 52558.59 88888.00 2016-09-20 20:01:53.412 264 11809.86 170.90 52558.68 88888.00 2016-09-20 20:01:53.912 264 11809.90 170.93 52558.67 88888.00 2016-09-20 20:01:54.412 264 11810.02 171.01 52558.57 88888.00 2016-09-20 20:01:54.912 264 11809.99 171.11 52558.61 88888.00 2016-09-20 20:01:55.412 264 11809.95 171.19 52558.62 88888.00 2016-09-20 20:01:55.912 264 11809.90 171.30 52558.65 88888.00 2016-09-20 20:01:56.412 264 11809.95 171.34 52558.64 88888.00 2016-09-20 20:01:56.912 264 11810.03 171.39 52558.61 88888.00 2016-09-20 20:01:57.412 264 11810.32 171.38 52558.42 88888.00 2016-09-20 20:01:57.912 264 11810.40 171.43 52558.36 88888.00 2016-09-20 20:01:58.412 264 11810.49 171.55 52558.35 88888.00 2016-09-20 20:01:58.912 264 11810.59 171.62 52558.33 88888.00 2016-09-20 20:01:59.412 264 11810.69 171.59 52558.25 88888.00 2016-09-20 20:01:59.912 264 11810.74 171.59 52558.22 88888.00 2016-09-20 20:02:00.412 264 11810.81 171.62 52558.21 88888.00 2016-09-20 20:02:00.912 264 11810.86 171.64 52558.20 88888.00 2016-09-20 20:02:01.412 264 11810.90 171.65 52558.18 88888.00 2016-09-20 20:02:01.912 264 11810.97 171.64 52558.17 88888.00 2016-09-20 20:02:02.412 264 11811.05 171.64 52558.15 88888.00 2016-09-20 20:02:02.912 264 11811.12 171.59 52558.14 88888.00 2016-09-20 20:02:03.412 264 11811.20 171.54 52558.15 88888.00 2016-09-20 20:02:03.912 264 11811.29 171.61 52558.17 88888.00 2016-09-20 20:02:04.412 264 11811.37 171.61 52558.16 88888.00 2016-09-20 20:02:04.912 264 11811.47 171.56 52558.13 88888.00 2016-09-20 20:02:05.412 264 11811.51 171.48 52558.07 88888.00 2016-09-20 20:02:05.912 264 11811.58 171.42 52558.05 88888.00 2016-09-20 20:02:06.412 264 11811.76 171.37 52558.00 88888.00 2016-09-20 20:02:06.912 264 11811.85 171.33 52558.02 88888.00 2016-09-20 20:02:07.412 264 11811.91 171.33 52558.05 88888.00 2016-09-20 20:02:07.912 264 11811.83 171.30 52558.13 88888.00 2016-09-20 20:02:08.412 264 11811.76 171.29 52558.22 88888.00 2016-09-20 20:02:08.912 264 11811.82 171.19 52558.18 88888.00 2016-09-20 20:02:09.412 264 11811.93 171.14 52558.13 88888.00 2016-09-20 20:02:09.912 264 11811.95 171.10 52558.12 88888.00 2016-09-20 20:02:10.412 264 11811.96 171.04 52558.14 88888.00 2016-09-20 20:02:10.912 264 11812.01 171.04 52558.13 88888.00 2016-09-20 20:02:11.412 264 11812.05 171.04 52558.11 88888.00 2016-09-20 20:02:11.912 264 11811.87 171.04 52558.24 88888.00 2016-09-20 20:02:12.412 264 11811.65 171.08 52558.46 88888.00 2016-09-20 20:02:12.912 264 11810.93 171.27 52558.95 88888.00 2016-09-20 20:02:13.412 264 11810.63 171.29 52559.14 88888.00 2016-09-20 20:02:13.912 264 11810.64 171.28 52559.15 88888.00 2016-09-20 20:02:14.412 264 11810.49 171.39 52559.31 88888.00 2016-09-20 20:02:14.912 264 11810.38 171.43 52559.40 88888.00 2016-09-20 20:02:15.412 264 11810.47 171.38 52559.37 88888.00 2016-09-20 20:02:15.912 264 11810.65 171.29 52559.21 88888.00 2016-09-20 20:02:16.412 264 11810.76 171.28 52559.13 88888.00 2016-09-20 20:02:16.912 264 11810.65 171.38 52559.17 88888.00 2016-09-20 20:02:17.412 264 11810.56 171.39 52559.22 88888.00 2016-09-20 20:02:17.912 264 11810.56 171.38 52559.26 88888.00 2016-09-20 20:02:18.412 264 11810.11 171.55 52559.61 88888.00 2016-09-20 20:02:18.912 264 11809.20 171.88 52560.35 88888.00 2016-09-20 20:02:19.412 264 11809.33 171.84 52560.27 88888.00 2016-09-20 20:02:19.912 264 11809.42 171.87 52560.23 88888.00 2016-09-20 20:02:20.412 264 11809.58 171.83 52560.12 88888.00 2016-09-20 20:02:20.912 264 11809.68 171.75 52560.02 88888.00 2016-09-20 20:02:21.412 264 11809.75 171.76 52559.97 88888.00 2016-09-20 20:02:21.912 264 11809.77 171.81 52559.98 88888.00 2016-09-20 20:02:22.412 264 11809.55 171.92 52560.16 88888.00 2016-09-20 20:02:22.912 264 11809.51 171.92 52560.19 88888.00 2016-09-20 20:02:23.412 264 11809.72 171.91 52560.06 88888.00 2016-09-20 20:02:23.912 264 11809.73 171.93 52560.09 88888.00 2016-09-20 20:02:24.412 264 11809.82 171.88 52560.03 88888.00 2016-09-20 20:02:24.912 264 11809.84 171.83 52560.02 88888.00 2016-09-20 20:02:25.412 264 11809.81 171.92 52560.12 88888.00 2016-09-20 20:02:25.912 264 11810.02 171.82 52559.97 88888.00 2016-09-20 20:02:26.412 264 11810.20 171.75 52559.84 88888.00 2016-09-20 20:02:26.912 264 11810.38 171.69 52559.75 88888.00 2016-09-20 20:02:27.412 264 11810.24 171.72 52559.90 88888.00 2016-09-20 20:02:27.912 264 11810.25 171.68 52559.89 88888.00 2016-09-20 20:02:28.412 264 11810.25 171.61 52559.93 88888.00 2016-09-20 20:02:28.912 264 11810.37 171.54 52559.84 88888.00 2016-09-20 20:02:29.412 264 11810.36 171.49 52559.87 88888.00 2016-09-20 20:02:29.912 264 11811.38 171.10 52559.08 88888.00 2016-09-20 20:02:30.412 264 11811.87 170.95 52558.67 88888.00 2016-09-20 20:02:30.912 264 11812.07 170.86 52558.58 88888.00 2016-09-20 20:02:31.412 264 11812.29 170.72 52558.40 88888.00 2016-09-20 20:02:31.912 264 11812.42 170.69 52558.30 88888.00 2016-09-20 20:02:32.412 264 11812.45 170.66 52558.27 88888.00 2016-09-20 20:02:32.912 264 11812.57 170.56 52558.25 88888.00 2016-09-20 20:02:33.412 264 11812.65 170.50 52558.16 88888.00 2016-09-20 20:02:33.912 264 11812.62 170.48 52558.16 88888.00 2016-09-20 20:02:34.412 264 11812.58 170.43 52558.22 88888.00 2016-09-20 20:02:34.912 264 11812.58 170.40 52558.22 88888.00 2016-09-20 20:02:35.412 264 11812.61 170.39 52558.21 88888.00 2016-09-20 20:02:35.912 264 11812.61 170.35 52558.20 88888.00 2016-09-20 20:02:36.412 264 11812.61 170.28 52558.20 88888.00 2016-09-20 20:02:36.912 264 11812.57 170.24 52558.15 88888.00 2016-09-20 20:02:37.412 264 11812.58 170.18 52558.15 88888.00 2016-09-20 20:02:37.912 264 11812.55 170.17 52558.15 88888.00 2016-09-20 20:02:38.412 264 11812.52 170.16 52558.13 88888.00 2016-09-20 20:02:38.912 264 11812.46 170.10 52558.12 88888.00 2016-09-20 20:02:39.412 264 11812.39 170.06 52558.13 88888.00 2016-09-20 20:02:39.912 264 11812.37 170.07 52558.13 88888.00 2016-09-20 20:02:40.412 264 11812.31 170.02 52558.14 88888.00 2016-09-20 20:02:40.912 264 11812.30 170.03 52558.17 88888.00 2016-09-20 20:02:41.412 264 11812.30 170.03 52558.22 88888.00 2016-09-20 20:02:41.912 264 11812.30 170.00 52558.23 88888.00 2016-09-20 20:02:42.412 264 11812.29 170.02 52558.21 88888.00 2016-09-20 20:02:42.912 264 11812.29 170.03 52558.22 88888.00 2016-09-20 20:02:43.412 264 11812.30 170.00 52558.21 88888.00 2016-09-20 20:02:43.912 264 11812.35 170.00 52558.22 88888.00 2016-09-20 20:02:44.412 264 11812.34 170.04 52558.26 88888.00 2016-09-20 20:02:44.912 264 11812.31 170.08 52558.29 88888.00 2016-09-20 20:02:45.412 264 11812.39 170.09 52558.26 88888.00 2016-09-20 20:02:45.912 264 11812.42 170.08 52558.24 88888.00 2016-09-20 20:02:46.412 264 11812.44 170.10 52558.23 88888.00 2016-09-20 20:02:46.912 264 11812.46 170.12 52558.27 88888.00 2016-09-20 20:02:47.412 264 11812.51 170.16 52558.25 88888.00 2016-09-20 20:02:47.912 264 11812.56 170.20 52558.26 88888.00 2016-09-20 20:02:48.412 264 11812.60 170.26 52558.29 88888.00 2016-09-20 20:02:48.912 264 11812.70 170.24 52558.29 88888.00 2016-09-20 20:02:49.412 264 11812.78 170.29 52558.27 88888.00 2016-09-20 20:02:49.912 264 11812.83 170.32 52558.31 88888.00 2016-09-20 20:02:50.412 264 11812.88 170.40 52558.35 88888.00 2016-09-20 20:02:50.912 264 11812.93 170.47 52558.40 88888.00 2016-09-20 20:02:51.412 264 11813.00 170.58 52558.41 88888.00 2016-09-20 20:02:51.912 264 11813.18 170.61 52558.35 88888.00 2016-09-20 20:02:52.412 264 11813.33 170.67 52558.31 88888.00 2016-09-20 20:02:52.912 264 11813.44 170.72 52558.32 88888.00 2016-09-20 20:02:53.412 264 11813.51 170.74 52558.34 88888.00 2016-09-20 20:02:53.912 264 11813.51 170.84 52558.36 88888.00 2016-09-20 20:02:54.412 264 11813.56 170.95 52558.39 88888.00 2016-09-20 20:02:54.912 264 11813.61 170.98 52558.40 88888.00 2016-09-20 20:02:55.412 264 11813.66 171.06 52558.48 88888.00 2016-09-20 20:02:55.912 264 11813.65 171.14 52558.50 88888.00 2016-09-20 20:02:56.412 264 11813.61 171.16 52558.58 88888.00 2016-09-20 20:02:56.912 264 11813.32 171.26 52558.86 88888.00 2016-09-20 20:02:57.412 264 11813.07 171.42 52559.12 88888.00 2016-09-20 20:02:57.912 264 11813.30 171.47 52559.01 88888.00 2016-09-20 20:02:58.412 264 11813.44 171.50 52558.96 88888.00 2016-09-20 20:02:58.912 264 11813.51 171.50 52558.97 88888.00 2016-09-20 20:02:59.412 264 11813.63 171.52 52558.94 88888.00 2016-09-20 20:02:59.912 264 11813.70 171.56 52558.95 88888.00 2016-09-20 20:03:00.413 264 11813.69 171.57 52559.03 88888.00 2016-09-20 20:03:00.913 264 11813.56 171.65 52559.14 88888.00 2016-09-20 20:03:01.413 264 11813.47 171.75 52559.26 88888.00 2016-09-20 20:03:01.913 264 11813.52 171.83 52559.30 88888.00 2016-09-20 20:03:02.413 264 11813.50 171.84 52559.37 88888.00 2016-09-20 20:03:02.913 264 11813.35 171.90 52559.48 88888.00 2016-09-20 20:03:03.413 264 11813.28 171.97 52559.45 88888.00 2016-09-20 20:03:03.913 264 11813.58 171.93 52559.27 88888.00 2016-09-20 20:03:04.413 264 11813.63 171.95 52559.27 88888.00 2016-09-20 20:03:04.913 264 11813.59 172.00 52559.37 88888.00 2016-09-20 20:03:05.413 264 11813.81 171.98 52559.17 88888.00 2016-09-20 20:03:05.913 264 11813.88 172.02 52559.06 88888.00 2016-09-20 20:03:06.413 264 11813.88 172.08 52559.11 88888.00 2016-09-20 20:03:06.913 264 11813.72 172.11 52559.26 88888.00 2016-09-20 20:03:07.413 264 11813.32 172.23 52559.50 88888.00 2016-09-20 20:03:07.913 264 11813.09 172.32 52559.65 88888.00 2016-09-20 20:03:08.413 264 11813.09 172.31 52559.67 88888.00 2016-09-20 20:03:08.913 264 11812.86 172.40 52559.83 88888.00 2016-09-20 20:03:09.413 264 11812.79 172.45 52559.85 88888.00 2016-09-20 20:03:09.913 264 11812.81 172.46 52559.80 88888.00 2016-09-20 20:03:10.413 264 11812.88 172.45 52559.73 88888.00 2016-09-20 20:03:10.913 264 11812.70 172.58 52559.83 88888.00 2016-09-20 20:03:11.413 264 11812.40 172.70 52559.97 88888.00 2016-09-20 20:03:11.913 264 11812.39 172.68 52559.93 88888.00 2016-09-20 20:03:12.413 264 11812.21 172.71 52560.01 88888.00 2016-09-20 20:03:12.913 264 11812.04 172.75 52560.12 88888.00 2016-09-20 20:03:13.413 264 11811.92 172.85 52560.21 88888.00 2016-09-20 20:03:13.913 264 11811.92 172.88 52560.20 88888.00 2016-09-20 20:03:14.413 264 11812.04 172.83 52560.11 88888.00 2016-09-20 20:03:14.913 264 11812.08 172.77 52560.02 88888.00 2016-09-20 20:03:15.413 264 11812.19 172.72 52559.88 88888.00 2016-09-20 20:03:15.913 264 11812.66 172.55 52559.50 88888.00 2016-09-20 20:03:16.413 264 11812.92 172.52 52559.34 88888.00 2016-09-20 20:03:16.913 264 11812.97 172.53 52559.30 88888.00 2016-09-20 20:03:17.413 264 11813.00 172.48 52559.24 88888.00 2016-09-20 20:03:17.913 264 11813.00 172.40 52559.22 88888.00 2016-09-20 20:03:18.413 264 11813.00 172.36 52559.23 88888.00 2016-09-20 20:03:18.913 264 11813.04 172.33 52559.20 88888.00 2016-09-20 20:03:19.413 264 11813.09 172.34 52559.15 88888.00 2016-09-20 20:03:19.913 264 11813.13 172.34 52559.15 88888.00 2016-09-20 20:03:20.413 264 11813.16 172.25 52559.12 88888.00 2016-09-20 20:03:20.913 264 11813.19 172.20 52559.08 88888.00 2016-09-20 20:03:21.413 264 11813.23 172.21 52559.09 88888.00 2016-09-20 20:03:21.913 264 11813.27 172.19 52559.08 88888.00 2016-09-20 20:03:22.413 264 11813.32 172.16 52559.05 88888.00 2016-09-20 20:03:22.913 264 11813.36 172.15 52559.05 88888.00 2016-09-20 20:03:23.413 264 11813.36 172.17 52559.08 88888.00 2016-09-20 20:03:23.913 264 11813.33 172.19 52559.11 88888.00 2016-09-20 20:03:24.413 264 11813.44 172.16 52559.09 88888.00 2016-09-20 20:03:24.913 264 11813.58 172.14 52559.03 88888.00 2016-09-20 20:03:25.413 264 11813.62 172.10 52559.02 88888.00 2016-09-20 20:03:25.913 264 11813.65 172.10 52559.03 88888.00 2016-09-20 20:03:26.413 264 11813.74 172.04 52559.01 88888.00 2016-09-20 20:03:26.913 264 11813.81 172.05 52559.01 88888.00 2016-09-20 20:03:27.413 264 11813.91 172.07 52559.00 88888.00 2016-09-20 20:03:27.913 264 11813.94 172.12 52559.01 88888.00 2016-09-20 20:03:28.413 264 11814.00 172.13 52558.99 88888.00 2016-09-20 20:03:28.913 264 11814.05 172.14 52558.99 88888.00 2016-09-20 20:03:29.413 264 11814.07 172.12 52558.99 88888.00 2016-09-20 20:03:29.913 264 11814.06 172.07 52558.97 88888.00 2016-09-20 20:03:30.413 264 11814.07 172.11 52558.96 88888.00 2016-09-20 20:03:30.913 264 11814.10 172.12 52558.96 88888.00 2016-09-20 20:03:31.413 264 11814.10 172.17 52558.99 88888.00 2016-09-20 20:03:31.913 264 11814.07 172.17 52558.99 88888.00 2016-09-20 20:03:32.413 264 11814.02 172.19 52558.97 88888.00 2016-09-20 20:03:32.913 264 11814.09 172.20 52558.97 88888.00 2016-09-20 20:03:33.413 264 11814.10 172.15 52559.01 88888.00 2016-09-20 20:03:33.913 264 11814.02 172.19 52559.08 88888.00 2016-09-20 20:03:34.413 264 11814.10 172.21 52559.04 88888.00 2016-09-20 20:03:34.913 264 11814.14 172.19 52559.03 88888.00 2016-09-20 20:03:35.413 264 11814.11 172.17 52559.03 88888.00 2016-09-20 20:03:35.913 264 11814.07 172.16 52559.06 88888.00 2016-09-20 20:03:36.413 264 11814.03 172.14 52559.06 88888.00 2016-09-20 20:03:36.913 264 11814.05 172.12 52559.01 88888.00 2016-09-20 20:03:37.413 264 11814.09 172.13 52558.97 88888.00 2016-09-20 20:03:37.913 264 11814.10 172.19 52558.96 88888.00 2016-09-20 20:03:38.413 264 11814.12 172.19 52558.95 88888.00 2016-09-20 20:03:38.913 264 11814.10 172.11 52558.95 88888.00 2016-09-20 20:03:39.413 264 11814.07 172.05 52558.93 88888.00 2016-09-20 20:03:39.913 264 11814.10 172.06 52558.91 88888.00 2016-09-20 20:03:40.413 264 11814.11 172.07 52558.90 88888.00 2016-09-20 20:03:40.913 264 11814.11 172.04 52558.88 88888.00 2016-09-20 20:03:41.413 264 11814.07 172.01 52558.86 88888.00 2016-09-20 20:03:41.913 264 11814.02 172.00 52558.82 88888.00 2016-09-20 20:03:42.413 264 11814.02 171.97 52558.79 88888.00 2016-09-20 20:03:42.913 264 11814.03 171.92 52558.80 88888.00 2016-09-20 20:03:43.413 264 11814.03 171.92 52558.78 88888.00 2016-09-20 20:03:43.913 264 11814.01 171.96 52558.82 88888.00 2016-09-20 20:03:44.413 264 11814.00 171.96 52558.85 88888.00 2016-09-20 20:03:44.913 264 11813.98 171.92 52558.85 88888.00 2016-09-20 20:03:45.413 264 11813.95 171.97 52558.84 88888.00 2016-09-20 20:03:45.913 264 11813.87 172.01 52558.85 88888.00 2016-09-20 20:03:46.413 264 11813.87 171.95 52558.86 88888.00 2016-09-20 20:03:46.913 264 11813.91 171.96 52558.91 88888.00 2016-09-20 20:03:47.413 264 11813.89 172.02 52558.93 88888.00 2016-09-20 20:03:47.913 264 11813.87 172.05 52558.91 88888.00 2016-09-20 20:03:48.413 264 11813.91 172.06 52558.87 88888.00 2016-09-20 20:03:48.913 264 11813.84 172.14 52558.87 88888.00 2016-09-20 20:03:49.413 264 11813.86 172.16 52558.88 88888.00 2016-09-20 20:03:49.913 264 11813.86 172.14 52558.87 88888.00 2016-09-20 20:03:50.413 264 11813.88 172.23 52558.87 88888.00 2016-09-20 20:03:50.913 264 11813.85 172.25 52558.86 88888.00 2016-09-20 20:03:51.413 264 11813.84 172.29 52558.84 88888.00 2016-09-20 20:03:51.913 264 11813.84 172.27 52558.86 88888.00 2016-09-20 20:03:52.413 264 11813.87 172.26 52558.86 88888.00 2016-09-20 20:03:52.913 264 11813.91 172.25 52558.85 88888.00 2016-09-20 20:03:53.413 264 11813.94 172.29 52558.84 88888.00 2016-09-20 20:03:53.913 264 11813.95 172.27 52558.84 88888.00 2016-09-20 20:03:54.413 264 11813.93 172.29 52558.85 88888.00 2016-09-20 20:03:54.913 264 11813.92 172.31 52558.87 88888.00 2016-09-20 20:03:55.413 264 11813.93 172.27 52558.84 88888.00 2016-09-20 20:03:55.913 264 11814.00 172.21 52558.82 88888.00 2016-09-20 20:03:56.413 264 11814.04 172.21 52558.83 88888.00 2016-09-20 20:03:56.913 264 11814.07 172.25 52558.80 88888.00 2016-09-20 20:03:57.413 264 11814.09 172.24 52558.78 88888.00 2016-09-20 20:03:57.913 264 11814.09 172.21 52558.82 88888.00 2016-09-20 20:03:58.413 264 11814.09 172.21 52558.85 88888.00 2016-09-20 20:03:58.913 264 11814.11 172.17 52558.86 88888.00 2016-09-20 20:03:59.413 264 11814.13 172.14 52558.86 88888.00 2016-09-20 20:03:59.913 264 11814.14 172.10 52558.90 88888.00 2016-09-20 20:04:00.413 264 11814.21 172.08 52558.88 88888.00 2016-09-20 20:04:00.913 264 11814.27 172.07 52558.87 88888.00 2016-09-20 20:04:01.413 264 11814.26 172.10 52558.91 88888.00 2016-09-20 20:04:01.913 264 11814.26 172.10 52558.93 88888.00 2016-09-20 20:04:02.413 264 11814.31 172.01 52558.95 88888.00 2016-09-20 20:04:02.913 264 11814.33 171.98 52558.97 88888.00 2016-09-20 20:04:03.413 264 11814.36 171.97 52558.96 88888.00 2016-09-20 20:04:03.913 264 11814.42 171.91 52558.96 88888.00 2016-09-20 20:04:04.413 264 11814.47 171.92 52558.99 88888.00 2016-09-20 20:04:04.913 264 11814.49 171.92 52559.03 88888.00 2016-09-20 20:04:05.413 264 11814.54 171.88 52559.02 88888.00 2016-09-20 20:04:05.913 264 11814.57 171.90 52559.04 88888.00 2016-09-20 20:04:06.413 264 11814.58 171.88 52559.10 88888.00 2016-09-20 20:04:06.913 264 11814.62 171.90 52559.11 88888.00 2016-09-20 20:04:07.413 264 11814.63 171.92 52559.13 88888.00 2016-09-20 20:04:07.913 264 11814.66 171.92 52559.13 88888.00 2016-09-20 20:04:08.413 264 11814.66 171.95 52559.18 88888.00 2016-09-20 20:04:08.913 264 11814.72 171.93 52559.20 88888.00 2016-09-20 20:04:09.413 264 11814.82 171.92 52559.13 88888.00 2016-09-20 20:04:09.913 264 11814.91 171.93 52559.09 88888.00 2016-09-20 20:04:10.413 264 11814.92 171.92 52559.10 88888.00 2016-09-20 20:04:10.913 264 11814.93 171.97 52559.11 88888.00 2016-09-20 20:04:11.413 264 11814.99 172.00 52559.13 88888.00 2016-09-20 20:04:11.913 264 11815.07 172.02 52559.18 88888.00 2016-09-20 20:04:12.413 264 11815.15 172.02 52559.20 88888.00 2016-09-20 20:04:12.913 264 11815.20 171.98 52559.21 88888.00 2016-09-20 20:04:13.413 264 11815.28 171.97 52559.18 88888.00 2016-09-20 20:04:13.913 264 11815.36 171.97 52559.18 88888.00 2016-09-20 20:04:14.413 264 11815.38 172.00 52559.19 88888.00 2016-09-20 20:04:14.913 264 11815.44 172.04 52559.20 88888.00 2016-09-20 20:04:15.413 264 11815.52 172.04 52559.20 88888.00 2016-09-20 20:04:15.913 264 11815.58 172.02 52559.21 88888.00 2016-09-20 20:04:16.413 264 11815.63 172.03 52559.23 88888.00 2016-09-20 20:04:16.913 264 11815.82 172.00 52559.19 88888.00 2016-09-20 20:04:17.413 264 11815.93 171.94 52559.22 88888.00 2016-09-20 20:04:17.913 264 11815.99 171.93 52559.23 88888.00 2016-09-20 20:04:18.413 264 11816.06 171.91 52559.23 88888.00 2016-09-20 20:04:18.913 264 11816.15 171.92 52559.27 88888.00 2016-09-20 20:04:19.413 264 11816.23 171.90 52559.30 88888.00 2016-09-20 20:04:19.913 264 11816.32 171.92 52559.34 88888.00 2016-09-20 20:04:20.413 264 11816.41 171.92 52559.36 88888.00 2016-09-20 20:04:20.913 264 11816.52 171.95 52559.34 88888.00 2016-09-20 20:04:21.413 264 11816.61 171.94 52559.36 88888.00 2016-09-20 20:04:21.913 264 11816.65 171.90 52559.39 88888.00 2016-09-20 20:04:22.413 264 11816.70 171.92 52559.46 88888.00 2016-09-20 20:04:22.913 264 11816.75 171.95 52559.50 88888.00 2016-09-20 20:04:23.413 264 11816.84 171.92 52559.46 88888.00 2016-09-20 20:04:23.913 264 11816.88 171.92 52559.43 88888.00 2016-09-20 20:04:24.413 264 11816.87 171.96 52559.45 88888.00 2016-09-20 20:04:24.913 264 11816.88 171.94 52559.53 88888.00 2016-09-20 20:04:25.413 264 11816.93 171.98 52559.55 88888.00 2016-09-20 20:04:25.913 264 11816.93 172.03 52559.59 88888.00 2016-09-20 20:04:26.413 264 11816.95 172.04 52559.64 88888.00 2016-09-20 20:04:26.913 264 11816.95 172.07 52559.64 88888.00 2016-09-20 20:04:27.413 264 11816.92 172.12 52559.68 88888.00 2016-09-20 20:04:27.913 264 11816.88 172.20 52559.75 88888.00 2016-09-20 20:04:28.413 264 11816.91 172.21 52559.76 88888.00 2016-09-20 20:04:28.913 264 11817.03 172.21 52559.71 88888.00 2016-09-20 20:04:29.413 264 11817.08 172.21 52559.66 88888.00 2016-09-20 20:04:29.913 264 11817.08 172.23 52559.72 88888.00 2016-09-20 20:04:30.413 264 11817.04 172.25 52559.75 88888.00 2016-09-20 20:04:30.913 264 11817.03 172.26 52559.72 88888.00 2016-09-20 20:04:31.413 264 11817.02 172.30 52559.67 88888.00 2016-09-20 20:04:31.913 264 11816.98 172.35 52559.67 88888.00 2016-09-20 20:04:32.413 264 11816.99 172.41 52559.66 88888.00 2016-09-20 20:04:32.913 264 11816.95 172.37 52559.63 88888.00 2016-09-20 20:04:33.413 264 11816.48 172.53 52559.91 88888.00 2016-09-20 20:04:33.913 264 11816.64 172.46 52559.75 88888.00 2016-09-20 20:04:34.413 264 11816.86 172.42 52559.55 88888.00 2016-09-20 20:04:34.913 264 11816.92 172.42 52559.52 88888.00 2016-09-20 20:04:35.413 264 11816.90 172.40 52559.47 88888.00 2016-09-20 20:04:35.913 264 11816.86 172.45 52559.49 88888.00 2016-09-20 20:04:36.413 264 11816.76 172.44 52559.53 88888.00 2016-09-20 20:04:36.913 264 11816.65 172.39 52559.56 88888.00 2016-09-20 20:04:37.413 264 11816.67 172.33 52559.52 88888.00 2016-09-20 20:04:37.913 264 11816.73 172.34 52559.47 88888.00 2016-09-20 20:04:38.413 264 11816.72 172.34 52559.43 88888.00 2016-09-20 20:04:38.913 264 11816.70 172.37 52559.41 88888.00 2016-09-20 20:04:39.413 264 11816.64 172.36 52559.43 88888.00 2016-09-20 20:04:39.913 264 11816.63 172.27 52559.40 88888.00 2016-09-20 20:04:40.413 264 11816.57 172.21 52559.41 88888.00 2016-09-20 20:04:40.913 264 11816.53 172.22 52559.38 88888.00 2016-09-20 20:04:41.413 264 11816.53 172.17 52559.35 88888.00 2016-09-20 20:04:41.913 264 11816.46 172.19 52559.41 88888.00 2016-09-20 20:04:42.413 264 11816.47 172.15 52559.41 88888.00 2016-09-20 20:04:42.913 264 11816.49 172.11 52559.39 88888.00 2016-09-20 20:04:43.413 264 11816.55 172.08 52559.36 88888.00 2016-09-20 20:04:43.913 264 11816.51 172.06 52559.30 88888.00 2016-09-20 20:04:44.413 264 11816.56 172.01 52559.24 88888.00 2016-09-20 20:04:44.913 264 11816.63 171.97 52559.19 88888.00 2016-09-20 20:04:45.413 264 11816.67 171.93 52559.19 88888.00 2016-09-20 20:04:45.913 264 11816.74 171.91 52559.17 88888.00 2016-09-20 20:04:46.413 264 11816.81 171.87 52559.14 88888.00 2016-09-20 20:04:46.913 264 11816.84 171.91 52559.14 88888.00 2016-09-20 20:04:47.413 264 11816.87 171.91 52559.11 88888.00 2016-09-20 20:04:47.913 264 11816.87 171.87 52559.10 88888.00 2016-09-20 20:04:48.413 264 11816.81 171.83 52559.13 88888.00 2016-09-20 20:04:48.913 264 11816.84 171.87 52559.12 88888.00 2016-09-20 20:04:49.413 264 11816.88 171.90 52559.13 88888.00 2016-09-20 20:04:49.913 264 11816.82 171.96 52559.22 88888.00 2016-09-20 20:04:50.413 264 11816.87 172.01 52559.23 88888.00 2016-09-20 20:04:50.913 264 11816.98 172.00 52559.19 88888.00 2016-09-20 20:04:51.413 264 11816.93 172.04 52559.27 88888.00 2016-09-20 20:04:51.913 264 11816.88 172.11 52559.31 88888.00 2016-09-20 20:04:52.413 264 11816.87 172.08 52559.34 88888.00 2016-09-20 20:04:52.913 264 11816.76 172.10 52559.43 88888.00 2016-09-20 20:04:53.413 264 11816.65 172.15 52559.54 88888.00 2016-09-20 20:04:53.913 264 11816.64 172.19 52559.57 88888.00 2016-09-20 20:04:54.413 264 11816.60 172.17 52559.64 88888.00 2016-09-20 20:04:54.913 264 11816.76 172.21 52559.56 88888.00 2016-09-20 20:04:55.413 264 11816.90 172.20 52559.53 88888.00 2016-09-20 20:04:55.913 264 11816.95 172.16 52559.56 88888.00 2016-09-20 20:04:56.413 264 11817.00 172.22 52559.61 88888.00 2016-09-20 20:04:56.913 264 11817.01 172.27 52559.68 88888.00 2016-09-20 20:04:57.413 264 11816.84 172.33 52559.91 88888.00 2016-09-20 20:04:57.913 264 11817.20 172.27 52559.68 88888.00 2016-09-20 20:04:58.413 264 11817.37 172.25 52559.57 88888.00 2016-09-20 20:04:58.913 264 11817.49 172.25 52559.55 88888.00 2016-09-20 20:04:59.413 264 11817.62 172.23 52559.50 88888.00 2016-09-20 20:04:59.913 264 11817.80 172.20 52559.43 88888.00 2016-09-20 20:05:00.413 264 11817.90 172.16 52559.46 88888.00 2016-09-20 20:05:00.913 264 11817.91 172.14 52559.53 88888.00 2016-09-20 20:05:01.413 264 11817.86 172.15 52559.62 88888.00 2016-09-20 20:05:01.913 264 11817.87 172.16 52559.62 88888.00 2016-09-20 20:05:02.413 264 11818.00 172.19 52559.59 88888.00 2016-09-20 20:05:02.913 264 11818.15 172.12 52559.54 88888.00 2016-09-20 20:05:03.413 264 11818.24 172.12 52559.54 88888.00 2016-09-20 20:05:03.913 264 11818.12 172.15 52559.66 88888.00 2016-09-20 20:05:04.413 264 11817.90 172.23 52559.83 88888.00 2016-09-20 20:05:04.913 264 11817.88 172.27 52559.92 88888.00 2016-09-20 20:05:05.413 264 11818.05 172.24 52559.84 88888.00 2016-09-20 20:05:05.913 264 11818.10 172.25 52559.87 88888.00 2016-09-20 20:05:06.413 264 11818.18 172.21 52559.82 88888.00 2016-09-20 20:05:06.913 264 11818.30 172.20 52559.79 88888.00 2016-09-20 20:05:07.413 264 11818.32 172.23 52559.83 88888.00 2016-09-20 20:05:07.913 264 11818.28 172.26 52559.89 88888.00 2016-09-20 20:05:08.413 264 11818.34 172.24 52559.84 88888.00 2016-09-20 20:05:08.913 264 11818.42 172.22 52559.84 88888.00 2016-09-20 20:05:09.413 264 11818.44 172.15 52559.84 88888.00 2016-09-20 20:05:09.913 264 11818.44 172.16 52559.84 88888.00 2016-09-20 20:05:10.413 264 11818.43 172.21 52559.84 88888.00 2016-09-20 20:05:10.913 264 11818.40 172.24 52559.83 88888.00 2016-09-20 20:05:11.413 264 11818.39 172.23 52559.81 88888.00 2016-09-20 20:05:11.913 264 11818.33 172.23 52559.82 88888.00 2016-09-20 20:05:12.413 264 11818.22 172.27 52559.91 88888.00 2016-09-20 20:05:12.913 264 11818.18 172.24 52559.94 88888.00 2016-09-20 20:05:13.413 264 11818.18 172.27 52559.98 88888.00 2016-09-20 20:05:13.913 264 11818.10 172.34 52560.02 88888.00 2016-09-20 20:05:14.413 264 11817.98 172.34 52560.03 88888.00 2016-09-20 20:05:14.913 264 11817.98 172.34 52560.07 88888.00 2016-09-20 20:05:15.413 264 11817.91 172.40 52560.07 88888.00 2016-09-20 20:05:15.913 264 11817.86 172.40 52560.03 88888.00 2016-09-20 20:05:16.413 264 11817.78 172.41 52560.01 88888.00 2016-09-20 20:05:16.913 264 11817.65 172.49 52560.06 88888.00 2016-09-20 20:05:17.413 264 11817.61 172.54 52560.07 88888.00 2016-09-20 20:05:17.913 264 11817.61 172.59 52560.01 88888.00 2016-09-20 20:05:18.404 264 11817.53 172.60 52560.02 88888.00 2016-09-20 20:05:18.904 264 11817.42 172.60 52560.07 88888.00 2016-09-20 20:05:19.404 264 11817.36 172.61 52560.06 88888.00 2016-09-20 20:05:19.904 264 11817.28 172.69 52560.02 88888.00 2016-09-20 20:05:20.404 264 11817.22 172.75 52559.98 88888.00 2016-09-20 20:05:20.904 264 11817.17 172.73 52559.94 88888.00 2016-09-20 20:05:21.404 264 11817.10 172.72 52559.94 88888.00 2016-09-20 20:05:21.904 264 11817.02 172.77 52559.98 88888.00 2016-09-20 20:05:22.404 264 11816.90 172.74 52559.99 88888.00 2016-09-20 20:05:22.904 264 11816.75 172.82 52560.06 88888.00 2016-09-20 20:05:23.404 264 11816.68 172.89 52560.05 88888.00 2016-09-20 20:05:23.904 264 11816.63 172.89 52560.02 88888.00 2016-09-20 20:05:24.404 264 11816.56 172.95 52560.01 88888.00 2016-09-20 20:05:24.904 264 11816.50 172.97 52559.98 88888.00 2016-09-20 20:05:25.404 264 11816.44 173.03 52559.99 88888.00 2016-09-20 20:05:25.904 264 11816.35 173.10 52560.00 88888.00 2016-09-20 20:05:26.404 264 11816.25 173.16 52560.01 88888.00 2016-09-20 20:05:26.904 264 11816.21 173.17 52560.01 88888.00 2016-09-20 20:05:27.404 264 11816.16 173.22 52560.02 88888.00 2016-09-20 20:05:27.904 264 11816.09 173.27 52560.00 88888.00 2016-09-20 20:05:28.404 264 11816.02 173.30 52560.05 88888.00 2016-09-20 20:05:28.904 264 11815.98 173.31 52560.01 88888.00 2016-09-20 20:05:29.404 264 11815.99 173.36 52559.94 88888.00 2016-09-20 20:05:29.904 264 11815.98 173.37 52559.89 88888.00 2016-09-20 20:05:30.404 264 11815.91 173.45 52559.87 88888.00 2016-09-20 20:05:30.904 264 11815.79 173.52 52559.89 88888.00 2016-09-20 20:05:31.404 264 11815.71 173.61 52559.85 88888.00 2016-09-20 20:05:31.904 264 11815.64 173.66 52559.82 88888.00 2016-09-20 20:05:32.404 264 11815.55 173.74 52559.83 88888.00 2016-09-20 20:05:32.904 264 11815.53 173.79 52559.84 88888.00 2016-09-20 20:05:33.404 264 11815.55 173.75 52559.80 88888.00 2016-09-20 20:05:33.904 264 11815.54 173.74 52559.75 88888.00 2016-09-20 20:05:34.404 264 11815.51 173.81 52559.74 88888.00 2016-09-20 20:05:34.904 264 11815.47 173.86 52559.74 88888.00 2016-09-20 20:05:35.404 264 11815.45 173.85 52559.70 88888.00 2016-09-20 20:05:35.904 264 11815.56 173.81 52559.58 88888.00 2016-09-20 20:05:36.404 264 11815.58 173.82 52559.48 88888.00 2016-09-20 20:05:36.904 264 11815.58 173.79 52559.47 88888.00 2016-09-20 20:05:37.404 264 11815.54 173.80 52559.46 88888.00 2016-09-20 20:05:37.904 264 11815.36 173.81 52559.53 88888.00 2016-09-20 20:05:38.404 264 11815.26 173.84 52559.53 88888.00 2016-09-20 20:05:38.904 264 11815.32 173.86 52559.47 88888.00 2016-09-20 20:05:39.404 264 11815.23 173.86 52559.48 88888.00 2016-09-20 20:05:39.904 264 11815.20 173.81 52559.46 88888.00 2016-09-20 20:05:40.404 264 11815.25 173.78 52559.47 88888.00 2016-09-20 20:05:40.904 264 11815.28 173.76 52559.45 88888.00 2016-09-20 20:05:41.404 264 11815.27 173.72 52559.41 88888.00 2016-09-20 20:05:41.904 264 11815.26 173.69 52559.41 88888.00 2016-09-20 20:05:42.404 264 11815.26 173.67 52559.40 88888.00 2016-09-20 20:05:42.904 264 11815.07 173.71 52559.55 88888.00 2016-09-20 20:05:43.404 264 11815.01 173.69 52559.55 88888.00 2016-09-20 20:05:43.904 264 11815.10 173.65 52559.45 88888.00 2016-09-20 20:05:44.404 264 11815.10 173.57 52559.46 88888.00 2016-09-20 20:05:44.904 264 11815.18 173.51 52559.38 88888.00 2016-09-20 20:05:45.404 264 11815.24 173.43 52559.30 88888.00 2016-09-20 20:05:45.904 264 11815.23 173.40 52559.31 88888.00 2016-09-20 20:05:46.404 264 11815.24 173.36 52559.30 88888.00 2016-09-20 20:05:46.904 264 11815.26 173.29 52559.32 88888.00 2016-09-20 20:05:47.404 264 11815.25 173.27 52559.31 88888.00 2016-09-20 20:05:47.904 264 11815.24 173.28 52559.30 88888.00 2016-09-20 20:05:48.404 264 11815.20 173.28 52559.28 88888.00 2016-09-20 20:05:48.904 264 11815.18 173.23 52559.24 88888.00 2016-09-20 20:05:49.404 264 11815.23 173.14 52559.24 88888.00 2016-09-20 20:05:49.904 264 11815.27 173.11 52559.24 88888.00 2016-09-20 20:05:50.404 264 11815.24 173.08 52559.27 88888.00 2016-09-20 20:05:50.904 264 11815.21 173.09 52559.29 88888.00 2016-09-20 20:05:51.404 264 11815.25 173.03 52559.24 88888.00 2016-09-20 20:05:51.904 264 11815.38 172.94 52559.14 88888.00 2016-09-20 20:05:52.404 264 11815.42 172.87 52559.12 88888.00 2016-09-20 20:05:52.904 264 11815.44 172.84 52559.12 88888.00 2016-09-20 20:05:53.404 264 11815.44 172.82 52559.08 88888.00 2016-09-20 20:05:53.904 264 11815.42 172.78 52559.09 88888.00 2016-09-20 20:05:54.404 264 11815.43 172.78 52559.06 88888.00 2016-09-20 20:05:54.904 264 11815.44 172.78 52559.11 88888.00 2016-09-20 20:05:55.404 264 11815.38 172.74 52559.14 88888.00 2016-09-20 20:05:55.904 264 11815.36 172.70 52559.09 88888.00 2016-09-20 20:05:56.404 264 11815.40 172.65 52559.10 88888.00 2016-09-20 20:05:56.904 264 11815.42 172.64 52559.09 88888.00 2016-09-20 20:05:57.404 264 11815.47 172.64 52559.11 88888.00 2016-09-20 20:05:57.904 264 11815.45 172.62 52559.11 88888.00 2016-09-20 20:05:58.404 264 11815.41 172.60 52559.15 88888.00 2016-09-20 20:05:58.904 264 11815.37 172.58 52559.20 88888.00 2016-09-20 20:05:59.404 264 11815.42 172.51 52559.17 88888.00 2016-09-20 20:05:59.904 264 11815.41 172.45 52559.15 88888.00 2016-09-20 20:06:00.404 264 11815.23 172.51 52559.29 88888.00 2016-09-20 20:06:00.904 264 11815.15 172.58 52559.35 88888.00 2016-09-20 20:06:01.404 264 11815.16 172.56 52559.31 88888.00 2016-09-20 20:06:01.904 264 11815.08 172.59 52559.39 88888.00 2016-09-20 20:06:02.404 264 11815.02 172.62 52559.47 88888.00 2016-09-20 20:06:02.904 264 11815.03 172.62 52559.49 88888.00 2016-09-20 20:06:03.404 264 11815.07 172.61 52559.50 88888.00 2016-09-20 20:06:03.904 264 11815.06 172.60 52559.52 88888.00 2016-09-20 20:06:04.404 264 11814.86 172.60 52559.63 88888.00 2016-09-20 20:06:04.904 264 11814.77 172.62 52559.64 88888.00 2016-09-20 20:06:05.404 264 11814.75 172.68 52559.65 88888.00 2016-09-20 20:06:05.904 264 11814.66 172.69 52559.70 88888.00 2016-09-20 20:06:06.404 264 11814.64 172.70 52559.72 88888.00 2016-09-20 20:06:06.904 264 11814.84 172.60 52559.58 88888.00 2016-09-20 20:06:07.404 264 11815.05 172.49 52559.45 88888.00 2016-09-20 20:06:07.904 264 11815.10 172.43 52559.43 88888.00 2016-09-20 20:06:08.404 264 11815.09 172.40 52559.47 88888.00 2016-09-20 20:06:08.904 264 11815.05 172.42 52559.45 88888.00 2016-09-20 20:06:09.404 264 11815.01 172.45 52559.41 88888.00 2016-09-20 20:06:09.904 264 11815.00 172.40 52559.39 88888.00 2016-09-20 20:06:10.404 264 11814.97 172.36 52559.36 88888.00 2016-09-20 20:06:10.904 264 11814.93 172.33 52559.38 88888.00 2016-09-20 20:06:11.404 264 11814.91 172.26 52559.40 88888.00 2016-09-20 20:06:11.904 264 11814.88 172.22 52559.41 88888.00 2016-09-20 20:06:12.404 264 11814.82 172.19 52559.43 88888.00 2016-09-20 20:06:12.904 264 11814.81 172.17 52559.39 88888.00 2016-09-20 20:06:13.404 264 11814.70 172.17 52559.44 88888.00 2016-09-20 20:06:13.904 264 11814.62 172.10 52559.44 88888.00 2016-09-20 20:06:14.404 264 11814.59 172.00 52559.40 88888.00 2016-09-20 20:06:14.904 264 11814.51 171.92 52559.39 88888.00 2016-09-20 20:06:15.404 264 11814.42 171.88 52559.40 88888.00 2016-09-20 20:06:15.904 264 11814.36 171.85 52559.44 88888.00 2016-09-20 20:06:16.404 264 11814.31 171.79 52559.43 88888.00 2016-09-20 20:06:16.904 264 11814.28 171.69 52559.39 88888.00 2016-09-20 20:06:17.404 264 11814.22 171.61 52559.39 88888.00 2016-09-20 20:06:17.904 264 11814.14 171.56 52559.39 88888.00 2016-09-20 20:06:18.404 264 11814.11 171.53 52559.35 88888.00 2016-09-20 20:06:18.904 264 11813.98 171.50 52559.40 88888.00 2016-09-20 20:06:19.404 264 11813.84 171.44 52559.41 88888.00 2016-09-20 20:06:19.904 264 11813.75 171.40 52559.47 88888.00 2016-09-20 20:06:20.404 264 11813.65 171.35 52559.47 88888.00 2016-09-20 20:06:20.904 264 11813.57 171.28 52559.49 88888.00 2016-09-20 20:06:21.404 264 11813.51 171.22 52559.50 88888.00 2016-09-20 20:06:21.904 264 11813.45 171.13 52559.50 88888.00 2016-09-20 20:06:22.404 264 11813.37 171.13 52559.50 88888.00 2016-09-20 20:06:22.904 264 11813.34 171.13 52559.50 88888.00 2016-09-20 20:06:23.404 264 11813.32 171.05 52559.49 88888.00 2016-09-20 20:06:23.904 264 11813.21 171.07 52559.53 88888.00 2016-09-20 20:06:24.404 264 11813.18 171.09 52559.48 88888.00 2016-09-20 20:06:24.904 264 11813.18 171.01 52559.44 88888.00 2016-09-20 20:06:25.404 264 11813.19 170.95 52559.43 88888.00 2016-09-20 20:06:25.904 264 11813.14 170.94 52559.45 88888.00 2016-09-20 20:06:26.404 264 11813.01 170.93 52559.54 88888.00 2016-09-20 20:06:26.904 264 11812.91 170.93 52559.59 88888.00 2016-09-20 20:06:27.404 264 11812.86 170.91 52559.63 88888.00 2016-09-20 20:06:27.904 264 11812.89 170.90 52559.61 88888.00 2016-09-20 20:06:28.404 264 11812.92 170.89 52559.58 88888.00 2016-09-20 20:06:28.904 264 11812.91 170.88 52559.59 88888.00 2016-09-20 20:06:29.404 264 11812.90 170.87 52559.64 88888.00 2016-09-20 20:06:29.904 264 11812.91 170.87 52559.64 88888.00 2016-09-20 20:06:30.404 264 11812.96 170.85 52559.66 88888.00 2016-09-20 20:06:30.904 264 11812.91 170.85 52559.71 88888.00 2016-09-20 20:06:31.404 264 11812.82 170.88 52559.79 88888.00 2016-09-20 20:06:31.904 264 11812.83 170.86 52559.81 88888.00 2016-09-20 20:06:32.404 264 11812.72 170.95 52559.96 88888.00 2016-09-20 20:06:32.904 264 11812.78 170.96 52559.97 88888.00 2016-09-20 20:06:33.404 264 11812.78 171.01 52560.00 88888.00 2016-09-20 20:06:33.904 264 11812.87 171.01 52559.99 88888.00 2016-09-20 20:06:34.404 264 11813.13 170.96 52559.85 88888.00 2016-09-20 20:06:34.904 264 11812.99 171.06 52560.02 88888.00 2016-09-20 20:06:35.404 264 11812.63 171.22 52560.31 88888.00 2016-09-20 20:06:35.904 264 11812.52 171.29 52560.43 88888.00 2016-09-20 20:06:36.404 264 11812.48 171.33 52560.53 88888.00 2016-09-20 20:06:36.904 264 11812.28 171.49 52560.73 88888.00 2016-09-20 20:06:37.404 264 11812.75 171.35 52560.41 88888.00 2016-09-20 20:06:37.904 264 11813.15 171.26 52560.12 88888.00 2016-09-20 20:06:38.404 264 11813.21 171.32 52560.15 88888.00 2016-09-20 20:06:38.904 264 11813.23 171.30 52560.19 88888.00 2016-09-20 20:06:39.404 264 11813.26 171.34 52560.21 88888.00 2016-09-20 20:06:39.904 264 11813.19 171.38 52560.31 88888.00 2016-09-20 20:06:40.404 264 11812.93 171.56 52560.56 88888.00 2016-09-20 20:06:40.904 264 11813.06 171.59 52560.56 88888.00 2016-09-20 20:06:41.404 264 11813.14 171.64 52560.55 88888.00 2016-09-20 20:06:41.904 264 11813.02 171.68 52560.64 88888.00 2016-09-20 20:06:42.404 264 11813.28 171.63 52560.51 88888.00 2016-09-20 20:06:42.904 264 11813.32 171.64 52560.53 88888.00 2016-09-20 20:06:43.404 264 11813.53 171.57 52560.35 88888.00 2016-09-20 20:06:43.904 264 11813.65 171.56 52560.23 88888.00 2016-09-20 20:06:44.404 264 11813.67 171.61 52560.20 88888.00 2016-09-20 20:06:44.904 264 11813.74 171.65 52560.15 88888.00 2016-09-20 20:06:45.404 264 11813.79 171.65 52560.11 88888.00 2016-09-20 20:06:45.904 264 11813.80 171.68 52560.08 88888.00 2016-09-20 20:06:46.404 264 11813.77 171.69 52560.06 88888.00 2016-09-20 20:06:46.904 264 11813.72 171.75 52560.11 88888.00 2016-09-20 20:06:47.404 264 11813.74 171.79 52560.09 88888.00 2016-09-20 20:06:47.904 264 11813.69 171.83 52560.05 88888.00 2016-09-20 20:06:48.404 264 11813.66 171.83 52560.07 88888.00 2016-09-20 20:06:48.904 264 11813.56 171.86 52560.09 88888.00 2016-09-20 20:06:49.404 264 11813.50 171.94 52560.05 88888.00 2016-09-20 20:06:49.904 264 11813.47 171.97 52560.08 88888.00 2016-09-20 20:06:50.404 264 11813.41 172.01 52560.12 88888.00 2016-09-20 20:06:50.904 264 11813.48 172.03 52560.03 88888.00 2016-09-20 20:06:51.404 264 11813.48 172.10 52559.93 88888.00 2016-09-20 20:06:51.904 264 11813.43 172.14 52559.92 88888.00 2016-09-20 20:06:52.404 264 11813.34 172.22 52559.96 88888.00 2016-09-20 20:06:52.904 264 11813.27 172.24 52559.93 88888.00 2016-09-20 20:06:53.404 264 11813.22 172.27 52559.91 88888.00 2016-09-20 20:06:53.904 264 11813.21 172.30 52559.88 88888.00 2016-09-20 20:06:54.404 264 11813.21 172.32 52559.84 88888.00 2016-09-20 20:06:54.904 264 11813.17 172.32 52559.82 88888.00 2016-09-20 20:06:55.404 264 11813.07 172.35 52559.83 88888.00 2016-09-20 20:06:55.904 264 11813.02 172.42 52559.79 88888.00 2016-09-20 20:06:56.404 264 11813.02 172.45 52559.76 88888.00 2016-09-20 20:06:56.904 264 11812.97 172.49 52559.81 88888.00 2016-09-20 20:06:57.404 264 11812.95 172.53 52559.82 88888.00 2016-09-20 20:06:57.904 264 11813.00 172.54 52559.74 88888.00 2016-09-20 20:06:58.404 264 11813.00 172.58 52559.71 88888.00 2016-09-20 20:06:58.904 264 11812.89 172.65 52559.75 88888.00 2016-09-20 20:06:59.404 264 11812.81 172.72 52559.75 88888.00 2016-09-20 20:06:59.904 264 11812.81 172.71 52559.74 88888.00 2016-09-20 20:07:00.404 264 11812.87 172.71 52559.71 88888.00 2016-09-20 20:07:00.904 264 11812.84 172.68 52559.68 88888.00 2016-09-20 20:07:01.404 264 11812.77 172.68 52559.67 88888.00 2016-09-20 20:07:01.904 264 11812.77 172.72 52559.65 88888.00 2016-09-20 20:07:02.404 264 11812.88 172.66 52559.54 88888.00 2016-09-20 20:07:02.904 264 11812.91 172.65 52559.46 88888.00 2016-09-20 20:07:03.404 264 11812.98 172.68 52559.39 88888.00 2016-09-20 20:07:03.904 264 11813.00 172.69 52559.35 88888.00 2016-09-20 20:07:04.404 264 11813.01 172.68 52559.36 88888.00 2016-09-20 20:07:04.904 264 11813.01 172.73 52559.37 88888.00 2016-09-20 20:07:05.404 264 11812.75 172.83 52559.59 88888.00 2016-09-20 20:07:05.904 264 11812.44 172.92 52559.83 88888.00 2016-09-20 20:07:06.404 264 11812.61 172.89 52559.65 88888.00 2016-09-20 20:07:06.904 264 11812.34 172.94 52559.81 88888.00 2016-09-20 20:07:07.404 264 11812.07 173.02 52560.03 88888.00 2016-09-20 20:07:07.904 264 11812.04 173.02 52560.10 88888.00 2016-09-20 20:07:08.404 264 11812.13 173.01 52560.01 88888.00 2016-09-20 20:07:08.904 264 11812.13 173.04 52560.01 88888.00 2016-09-20 20:07:09.404 264 11812.10 173.08 52560.05 88888.00 2016-09-20 20:07:09.904 264 11812.01 173.03 52560.11 88888.00 2016-09-20 20:07:10.404 264 11812.07 173.03 52560.09 88888.00 2016-09-20 20:07:10.904 264 11812.12 173.05 52560.02 88888.00 2016-09-20 20:07:11.404 264 11812.09 173.08 52560.02 88888.00 2016-09-20 20:07:11.904 264 11812.10 173.08 52560.00 88888.00 2016-09-20 20:07:12.404 264 11812.21 173.01 52559.91 88888.00 2016-09-20 20:07:12.904 264 11812.29 173.00 52559.83 88888.00 2016-09-20 20:07:13.404 264 11812.28 173.02 52559.80 88888.00 2016-09-20 20:07:13.904 264 11812.31 173.07 52559.79 88888.00 2016-09-20 20:07:14.404 264 11812.33 173.08 52559.77 88888.00 2016-09-20 20:07:14.904 264 11812.45 173.04 52559.71 88888.00 2016-09-20 20:07:15.404 264 11812.54 173.00 52559.66 88888.00 2016-09-20 20:07:15.904 264 11812.56 173.03 52559.67 88888.00 2016-09-20 20:07:16.404 264 11812.46 173.05 52559.74 88888.00 2016-09-20 20:07:16.904 264 11812.45 173.04 52559.74 88888.00 2016-09-20 20:07:17.404 264 11812.53 173.05 52559.70 88888.00 2016-09-20 20:07:17.904 264 11812.55 173.02 52559.68 88888.00 2016-09-20 20:07:18.404 264 11812.16 173.18 52560.07 88888.00 2016-09-20 20:07:18.904 264 11812.04 173.24 52560.18 88888.00 2016-09-20 20:07:19.404 264 11812.05 173.22 52560.21 88888.00 2016-09-20 20:07:19.904 264 11811.55 173.37 52560.67 88888.00 2016-09-20 20:07:20.404 264 11810.72 173.65 52561.38 88888.00 2016-09-20 20:07:20.904 264 11811.86 173.37 52560.51 88888.00 2016-09-20 20:07:21.404 264 11813.48 172.87 52559.24 88888.00 2016-09-20 20:07:21.904 264 11814.00 172.70 52558.86 88888.00 2016-09-20 20:07:22.404 264 11814.09 172.71 52558.84 88888.00 2016-09-20 20:07:22.904 264 11814.19 172.68 52558.78 88888.00 2016-09-20 20:07:23.404 264 11814.29 172.71 52558.75 88888.00 2016-09-20 20:07:23.904 264 11814.33 172.69 52558.76 88888.00 2016-09-20 20:07:24.404 264 11814.33 172.66 52558.73 88888.00 2016-09-20 20:07:24.904 264 11814.36 172.68 52558.75 88888.00 2016-09-20 20:07:25.404 264 11814.26 172.73 52558.88 88888.00 2016-09-20 20:07:25.904 264 11814.21 172.75 52558.90 88888.00 2016-09-20 20:07:26.404 264 11814.33 172.72 52558.82 88888.00 2016-09-20 20:07:26.904 264 11814.29 172.74 52558.93 88888.00 2016-09-20 20:07:27.404 264 11814.16 172.77 52559.01 88888.00 2016-09-20 20:07:27.904 264 11814.09 172.85 52559.10 88888.00 2016-09-20 20:07:28.404 264 11813.98 172.90 52559.17 88888.00 2016-09-20 20:07:28.904 264 11813.91 172.95 52559.23 88888.00 2016-09-20 20:07:29.404 264 11813.96 172.89 52559.26 88888.00 2016-09-20 20:07:29.904 264 11813.91 172.93 52559.30 88888.00 2016-09-20 20:07:30.404 264 11814.03 172.92 52559.23 88888.00 2016-09-20 20:07:30.904 264 11813.81 173.02 52559.45 88888.00 2016-09-20 20:07:31.404 264 11813.89 173.02 52559.44 88888.00 2016-09-20 20:07:31.904 264 11813.69 173.11 52559.59 88888.00 2016-09-20 20:07:32.404 264 11813.63 173.18 52559.66 88888.00 2016-09-20 20:07:32.904 264 11814.18 172.99 52559.24 88888.00 2016-09-20 20:07:33.404 264 11814.56 172.85 52558.95 88888.00 2016-09-20 20:07:33.904 264 11814.58 172.85 52558.92 88888.00 2016-09-20 20:07:34.404 264 11814.63 172.90 52558.93 88888.00 2016-09-20 20:07:34.904 264 11814.71 172.88 52558.88 88888.00 2016-09-20 20:07:35.404 264 11814.71 172.88 52558.92 88888.00 2016-09-20 20:07:35.904 264 11814.62 172.90 52559.00 88888.00 2016-09-20 20:07:36.404 264 11814.48 172.94 52559.08 88888.00 2016-09-20 20:07:36.904 264 11814.42 173.02 52559.18 88888.00 2016-09-20 20:07:37.404 264 11814.41 173.11 52559.22 88888.00 2016-09-20 20:07:37.904 264 11814.38 173.12 52559.27 88888.00 2016-09-20 20:07:38.404 264 11814.26 173.13 52559.38 88888.00 2016-09-20 20:07:38.904 264 11814.16 173.18 52559.48 88888.00 2016-09-20 20:07:39.404 264 11814.55 173.07 52559.14 88888.00 2016-09-20 20:07:39.904 264 11814.63 173.04 52559.08 88888.00 2016-09-20 20:07:40.404 264 11814.33 173.17 52559.28 88888.00 2016-09-20 20:07:40.904 264 11814.68 173.08 52559.05 88888.00 2016-09-20 20:07:41.404 264 11814.75 173.09 52559.00 88888.00 2016-09-20 20:07:41.904 264 11814.57 173.08 52559.06 88888.00 2016-09-20 20:07:42.404 264 11814.63 173.09 52559.02 88888.00 2016-09-20 20:07:42.904 264 11814.55 173.18 52559.09 88888.00 2016-09-20 20:07:43.404 264 11814.51 173.21 52559.09 88888.00 2016-09-20 20:07:43.904 264 11814.50 173.23 52559.10 88888.00 2016-09-20 20:07:44.404 264 11814.58 173.23 52559.01 88888.00 2016-09-20 20:07:44.904 264 11814.51 173.26 52559.00 88888.00 2016-09-20 20:07:45.404 264 11814.35 173.29 52559.09 88888.00 2016-09-20 20:07:45.904 264 11814.55 173.23 52558.92 88888.00 2016-09-20 20:07:46.404 264 11814.24 173.31 52559.12 88888.00 2016-09-20 20:07:46.904 264 11813.47 173.57 52559.68 88888.00 2016-09-20 20:07:47.404 264 11814.00 173.42 52559.30 88888.00 2016-09-20 20:07:47.904 264 11814.63 173.26 52558.80 88888.00 2016-09-20 20:07:48.404 264 11814.73 173.23 52558.70 88888.00 2016-09-20 20:07:48.904 264 11814.73 173.22 52558.70 88888.00 2016-09-20 20:07:49.404 264 11814.79 173.16 52558.65 88888.00 2016-09-20 20:07:49.904 264 11814.75 173.12 52558.58 88888.00 2016-09-20 20:07:50.404 264 11814.64 173.14 52558.61 88888.00 2016-09-20 20:07:50.904 264 11814.31 173.19 52558.78 88888.00 2016-09-20 20:07:51.404 264 11814.44 173.14 52558.68 88888.00 2016-09-20 20:07:51.904 264 11813.65 173.39 52559.27 88888.00 2016-09-20 20:07:52.404 264 11813.59 173.33 52559.28 88888.00 2016-09-20 20:07:52.904 264 11813.62 173.30 52559.29 88888.00 2016-09-20 20:07:53.404 264 11813.31 173.38 52559.50 88888.00 2016-09-20 20:07:53.904 264 11813.41 173.30 52559.46 88888.00 2016-09-20 20:07:54.404 264 11813.76 173.17 52559.21 88888.00 2016-09-20 20:07:54.904 264 11814.06 172.99 52559.03 88888.00 2016-09-20 20:07:55.404 264 11814.16 172.90 52558.95 88888.00 2016-09-20 20:07:55.904 264 11814.22 172.81 52558.93 88888.00 2016-09-20 20:07:56.404 264 11814.28 172.75 52558.91 88888.00 2016-09-20 20:07:56.904 264 11814.45 172.71 52558.80 88888.00 2016-09-20 20:07:57.404 264 11814.88 172.52 52558.56 88888.00 2016-09-20 20:07:57.904 264 11815.12 172.42 52558.41 88888.00 2016-09-20 20:07:58.404 264 11815.12 172.35 52558.40 88888.00 2016-09-20 20:07:58.904 264 11815.14 172.25 52558.46 88888.00 2016-09-20 20:07:59.404 264 11815.11 172.15 52558.50 88888.00 2016-09-20 20:07:59.904 264 11815.12 172.13 52558.53 88888.00 2016-09-20 20:08:00.404 264 11815.16 172.08 52558.53 88888.00 2016-09-20 20:08:00.904 264 11815.20 172.04 52558.52 88888.00 2016-09-20 20:08:01.404 264 11815.27 171.95 52558.52 88888.00 2016-09-20 20:08:01.904 264 11815.34 171.93 52558.52 88888.00 2016-09-20 20:08:02.404 264 11815.41 171.85 52558.52 88888.00 2016-09-20 20:08:02.904 264 11815.34 171.82 52558.61 88888.00 2016-09-20 20:08:03.404 264 11815.30 171.84 52558.67 88888.00 2016-09-20 20:08:03.904 264 11815.07 171.91 52558.90 88888.00 2016-09-20 20:08:04.404 264 11814.88 171.91 52559.10 88888.00 2016-09-20 20:08:04.904 264 11814.80 171.88 52559.17 88888.00 2016-09-20 20:08:05.404 264 11814.81 171.84 52559.19 88888.00 2016-09-20 20:08:05.904 264 11814.86 171.83 52559.22 88888.00 2016-09-20 20:08:06.404 264 11815.19 171.76 52559.05 88888.00 2016-09-20 20:08:06.904 264 11815.27 171.78 52559.05 88888.00 2016-09-20 20:08:07.404 264 11815.27 171.78 52559.09 88888.00 2016-09-20 20:08:07.904 264 11815.29 171.76 52559.12 88888.00 2016-09-20 20:08:08.405 264 11815.19 171.76 52559.29 88888.00 2016-09-20 20:08:08.905 264 11814.82 171.90 52559.67 88888.00 2016-09-20 20:08:09.405 264 11814.82 171.92 52559.74 88888.00 2016-09-20 20:08:09.905 264 11814.37 172.06 52560.12 88888.00 2016-09-20 20:08:10.405 264 11814.32 172.10 52560.23 88888.00 2016-09-20 20:08:10.905 264 11814.57 172.01 52560.09 88888.00 2016-09-20 20:08:11.405 264 11814.77 171.98 52560.00 88888.00 2016-09-20 20:08:11.905 264 11814.91 172.02 52559.96 88888.00 2016-09-20 20:08:12.405 264 11814.94 172.04 52559.93 88888.00 2016-09-20 20:08:12.905 264 11814.94 172.05 52560.00 88888.00 2016-09-20 20:08:13.405 264 11814.93 172.07 52560.06 88888.00 2016-09-20 20:08:13.905 264 11814.90 172.08 52560.12 88888.00 2016-09-20 20:08:14.405 264 11814.94 172.04 52560.10 88888.00 2016-09-20 20:08:14.905 264 11815.03 172.07 52560.11 88888.00 2016-09-20 20:08:15.405 264 11815.23 172.07 52560.02 88888.00 2016-09-20 20:08:15.905 264 11815.36 172.06 52559.93 88888.00 2016-09-20 20:08:16.405 264 11815.41 172.06 52559.93 88888.00 2016-09-20 20:08:16.905 264 11815.42 172.07 52559.94 88888.00 2016-09-20 20:08:17.405 264 11815.43 172.10 52559.98 88888.00 2016-09-20 20:08:17.905 264 11815.45 172.12 52560.00 88888.00 2016-09-20 20:08:18.405 264 11815.45 172.15 52560.07 88888.00 2016-09-20 20:08:18.905 264 11815.50 172.19 52560.03 88888.00 2016-09-20 20:08:19.405 264 11815.72 172.11 52559.82 88888.00 2016-09-20 20:08:19.905 264 11815.78 172.07 52559.77 88888.00 2016-09-20 20:08:20.405 264 11815.72 172.11 52559.84 88888.00 2016-09-20 20:08:20.905 264 11815.69 172.19 52559.87 88888.00 2016-09-20 20:08:21.405 264 11815.76 172.20 52559.84 88888.00 2016-09-20 20:08:21.905 264 11815.79 172.21 52559.87 88888.00 2016-09-20 20:08:22.405 264 11815.77 172.25 52559.88 88888.00 2016-09-20 20:08:22.905 264 11815.70 172.33 52559.89 88888.00 2016-09-20 20:08:23.405 264 11815.68 172.33 52559.93 88888.00 2016-09-20 20:08:23.905 264 11815.63 172.32 52559.97 88888.00 2016-09-20 20:08:24.405 264 11815.61 172.36 52559.97 88888.00 2016-09-20 20:08:24.905 264 11815.63 172.42 52559.99 88888.00 2016-09-20 20:08:25.405 264 11815.84 172.35 52559.83 88888.00 2016-09-20 20:08:25.905 264 11815.94 172.32 52559.71 88888.00 2016-09-20 20:08:26.405 264 11815.89 172.36 52559.72 88888.00 2016-09-20 20:08:26.905 264 11815.67 172.46 52559.91 88888.00 2016-09-20 20:08:27.405 264 11815.30 172.64 52560.21 88888.00 2016-09-20 20:08:27.905 264 11815.18 172.73 52560.32 88888.00 2016-09-20 20:08:28.405 264 11815.63 172.63 52559.98 88888.00 2016-09-20 20:08:28.905 264 11816.57 172.39 52559.22 88888.00 2016-09-20 20:08:29.405 264 11817.16 172.32 52558.83 88888.00 2016-09-20 20:08:29.905 264 11817.29 172.34 52558.78 88888.00 2016-09-20 20:08:30.405 264 11817.26 172.39 52558.75 88888.00 2016-09-20 20:08:30.905 264 11817.28 172.42 52558.75 88888.00 2016-09-20 20:08:31.405 264 11817.25 172.44 52558.83 88888.00 2016-09-20 20:08:31.905 264 11817.23 172.48 52558.83 88888.00 2016-09-20 20:08:32.405 264 11817.27 172.49 52558.83 88888.00 2016-09-20 20:08:32.905 264 11817.31 172.51 52558.79 88888.00 2016-09-20 20:08:33.405 264 11817.34 172.54 52558.77 88888.00 2016-09-20 20:08:33.905 264 11817.33 172.58 52558.79 88888.00 2016-09-20 20:08:34.405 264 11817.35 172.64 52558.75 88888.00 2016-09-20 20:08:34.905 264 11817.36 172.70 52558.76 88888.00 2016-09-20 20:08:35.405 264 11817.39 172.68 52558.78 88888.00 2016-09-20 20:08:35.905 264 11817.43 172.71 52558.77 88888.00 2016-09-20 20:08:36.405 264 11817.45 172.71 52558.75 88888.00 2016-09-20 20:08:36.905 264 11817.52 172.72 52558.74 88888.00 2016-09-20 20:08:37.405 264 11817.58 172.74 52558.73 88888.00 2016-09-20 20:08:37.905 264 11817.61 172.79 52558.70 88888.00 2016-09-20 20:08:38.405 264 11817.60 172.84 52558.75 88888.00 2016-09-20 20:08:38.905 264 11817.60 172.90 52558.75 88888.00 2016-09-20 20:08:39.405 264 11817.64 172.95 52558.74 88888.00 2016-09-20 20:08:39.905 264 11817.66 172.99 52558.73 88888.00 2016-09-20 20:08:40.405 264 11817.70 173.01 52558.69 88888.00 2016-09-20 20:08:40.905 264 11817.73 172.99 52558.71 88888.00 2016-09-20 20:08:41.405 264 11817.69 172.98 52558.71 88888.00 2016-09-20 20:08:41.905 264 11817.73 173.01 52558.68 88888.00 2016-09-20 20:08:42.405 264 11817.79 173.02 52558.65 88888.00 2016-09-20 20:08:42.905 264 11817.81 173.03 52558.62 88888.00 2016-09-20 20:08:43.405 264 11817.80 173.08 52558.65 88888.00 2016-09-20 20:08:43.905 264 11817.83 173.14 52558.66 88888.00 2016-09-20 20:08:44.405 264 11817.84 173.14 52558.68 88888.00 2016-09-20 20:08:44.905 264 11817.87 173.17 52558.65 88888.00 2016-09-20 20:08:45.405 264 11817.88 173.19 52558.61 88888.00 2016-09-20 20:08:45.905 264 11817.89 173.20 52558.61 88888.00 2016-09-20 20:08:46.405 264 11817.96 173.20 52558.53 88888.00 2016-09-20 20:08:46.905 264 11818.05 173.20 52558.48 88888.00 2016-09-20 20:08:47.405 264 11818.02 173.22 52558.47 88888.00 2016-09-20 20:08:47.905 264 11818.05 173.21 52558.48 88888.00 2016-09-20 20:08:48.405 264 11818.04 173.22 52558.47 88888.00 2016-09-20 20:08:48.905 264 11818.06 173.29 52558.42 88888.00 2016-09-20 20:08:49.405 264 11818.05 173.36 52558.40 88888.00 2016-09-20 20:08:49.905 264 11818.01 173.36 52558.42 88888.00 2016-09-20 20:08:50.405 264 11818.06 173.36 52558.39 88888.00 2016-09-20 20:08:50.905 264 11818.02 173.42 52558.35 88888.00 2016-09-20 20:08:51.405 264 11817.97 173.45 52558.36 88888.00 2016-09-20 20:08:51.905 264 11817.99 173.49 52558.33 88888.00 2016-09-20 20:08:52.405 264 11818.00 173.53 52558.32 88888.00 2016-09-20 20:08:52.905 264 11817.99 173.55 52558.32 88888.00 2016-09-20 20:08:53.405 264 11817.98 173.56 52558.29 88888.00 2016-09-20 20:08:53.905 264 11817.93 173.67 52558.27 88888.00 2016-09-20 20:08:54.405 264 11817.92 173.70 52558.26 88888.00 2016-09-20 20:08:54.905 264 11817.92 173.76 52558.27 88888.00 2016-09-20 20:08:55.405 264 11817.91 173.79 52558.22 88888.00 2016-09-20 20:08:55.905 264 11817.89 173.82 52558.21 88888.00 2016-09-20 20:08:56.405 264 11817.80 173.87 52558.16 88888.00 2016-09-20 20:08:56.905 264 11817.75 173.95 52558.16 88888.00 2016-09-20 20:08:57.405 264 11817.74 173.97 52558.21 88888.00 2016-09-20 20:08:57.905 264 11817.77 173.96 52558.20 88888.00 2016-09-20 20:08:58.405 264 11817.75 173.96 52558.16 88888.00 2016-09-20 20:08:58.905 264 11817.73 173.94 52558.12 88888.00 2016-09-20 20:08:59.405 264 11817.74 173.90 52558.09 88888.00 2016-09-20 20:08:59.905 264 11817.72 173.92 52558.11 88888.00 2016-09-20 20:09:00.405 264 11817.69 173.89 52558.07 88888.00 2016-09-20 20:09:00.905 264 11817.66 173.85 52558.04 88888.00 2016-09-20 20:09:01.405 264 11817.64 173.78 52558.02 88888.00 2016-09-20 20:09:01.905 264 11817.66 173.71 52557.94 88888.00 2016-09-20 20:09:02.405 264 11817.66 173.61 52557.91 88888.00 2016-09-20 20:09:02.905 264 11817.67 173.53 52557.86 88888.00 2016-09-20 20:09:03.405 264 11817.67 173.45 52557.82 88888.00 2016-09-20 20:09:03.905 264 11817.60 173.34 52557.85 88888.00 2016-09-20 20:09:04.405 264 11817.55 173.23 52557.83 88888.00 2016-09-20 20:09:04.905 264 11817.52 173.13 52557.86 88888.00 2016-09-20 20:09:05.405 264 11817.58 173.01 52557.87 88888.00 2016-09-20 20:09:05.905 264 11817.61 172.89 52557.88 88888.00 2016-09-20 20:09:06.405 264 11817.57 172.78 52557.89 88888.00 2016-09-20 20:09:06.905 264 11817.56 172.65 52557.86 88888.00 2016-09-20 20:09:07.405 264 11817.55 172.54 52557.83 88888.00 2016-09-20 20:09:07.905 264 11817.52 172.44 52557.87 88888.00 2016-09-20 20:09:08.405 264 11817.47 172.34 52557.88 88888.00 2016-09-20 20:09:08.905 264 11817.53 172.19 52557.86 88888.00 2016-09-20 20:09:09.405 264 11817.56 172.12 52557.85 88888.00 2016-09-20 20:09:09.905 264 11817.53 172.04 52557.88 88888.00 2016-09-20 20:09:10.405 264 11817.48 171.94 52557.90 88888.00 2016-09-20 20:09:10.905 264 11817.46 171.92 52557.92 88888.00 2016-09-20 20:09:11.405 264 11817.43 171.90 52557.97 88888.00 2016-09-20 20:09:11.905 264 11817.38 171.82 52558.00 88888.00 2016-09-20 20:09:12.405 264 11817.39 171.83 52558.05 88888.00 2016-09-20 20:09:12.905 264 11817.36 171.88 52558.08 88888.00 2016-09-20 20:09:13.405 264 11817.31 171.88 52558.11 88888.00 2016-09-20 20:09:13.905 264 11817.29 171.92 52558.11 88888.00 2016-09-20 20:09:14.405 264 11817.23 171.94 52558.16 88888.00 2016-09-20 20:09:14.905 264 11817.20 172.04 52558.22 88888.00 2016-09-20 20:09:15.405 264 11817.17 172.10 52558.22 88888.00 2016-09-20 20:09:15.905 264 11817.01 172.13 52558.29 88888.00 2016-09-20 20:09:16.405 264 11816.82 172.23 52558.42 88888.00 2016-09-20 20:09:16.905 264 11816.73 172.31 52558.48 88888.00 2016-09-20 20:09:17.405 264 11816.79 172.37 52558.41 88888.00 2016-09-20 20:09:17.905 264 11816.85 172.48 52558.41 88888.00 2016-09-20 20:09:18.405 264 11816.84 172.60 52558.46 88888.00 2016-09-20 20:09:18.905 264 11816.83 172.69 52558.50 88888.00 2016-09-20 20:09:19.405 264 11816.83 172.72 52558.52 88888.00 2016-09-20 20:09:19.905 264 11816.79 172.80 52558.57 88888.00 2016-09-20 20:09:20.405 264 11816.78 172.89 52558.65 88888.00 2016-09-20 20:09:20.905 264 11816.78 173.00 52558.65 88888.00 2016-09-20 20:09:21.405 264 11816.79 173.08 52558.68 88888.00 2016-09-20 20:09:21.905 264 11816.78 173.17 52558.76 88888.00 2016-09-20 20:09:22.405 264 11816.75 173.24 52558.79 88888.00 2016-09-20 20:09:22.905 264 11816.74 173.28 52558.84 88888.00 2016-09-20 20:09:23.405 264 11816.78 173.30 52558.85 88888.00 2016-09-20 20:09:23.905 264 11816.84 173.31 52558.84 88888.00 2016-09-20 20:09:24.405 264 11816.90 173.40 52558.84 88888.00 2016-09-20 20:09:24.905 264 11816.88 173.46 52558.84 88888.00 2016-09-20 20:09:25.405 264 11816.90 173.47 52558.85 88888.00 2016-09-20 20:09:25.905 264 11816.93 173.48 52558.90 88888.00 2016-09-20 20:09:26.405 264 11817.00 173.47 52558.88 88888.00 2016-09-20 20:09:26.905 264 11817.10 173.43 52558.86 88888.00 2016-09-20 20:09:27.405 264 11817.08 173.43 52558.87 88888.00 2016-09-20 20:09:27.905 264 11817.14 173.40 52558.90 88888.00 2016-09-20 20:09:28.405 264 11817.17 173.36 52558.91 88888.00 2016-09-20 20:09:28.905 264 11817.23 173.36 52558.88 88888.00 2016-09-20 20:09:29.405 264 11817.38 173.33 52558.83 88888.00 2016-09-20 20:09:29.905 264 11817.47 173.28 52558.78 88888.00 2016-09-20 20:09:30.405 264 11817.51 173.22 52558.79 88888.00 2016-09-20 20:09:30.905 264 11817.53 173.16 52558.80 88888.00 2016-09-20 20:09:31.405 264 11817.52 173.04 52558.84 88888.00 2016-09-20 20:09:31.905 264 11817.57 172.99 52558.87 88888.00 2016-09-20 20:09:32.405 264 11817.66 172.92 52558.85 88888.00 2016-09-20 20:09:32.905 264 11817.69 172.89 52558.86 88888.00 2016-09-20 20:09:33.405 264 11817.80 172.82 52558.82 88888.00 2016-09-20 20:09:33.905 264 11817.90 172.72 52558.77 88888.00 2016-09-20 20:09:34.405 264 11817.95 172.65 52558.80 88888.00 2016-09-20 20:09:34.905 264 11817.99 172.56 52558.83 88888.00 2016-09-20 20:09:35.405 264 11818.05 172.52 52558.83 88888.00 2016-09-20 20:09:35.905 264 11818.10 172.46 52558.82 88888.00 2016-09-20 20:09:36.405 264 11818.14 172.40 52558.82 88888.00 2016-09-20 20:09:36.905 264 11818.24 172.25 52558.83 88888.00 2016-09-20 20:09:37.405 264 11818.34 172.19 52558.87 88888.00 2016-09-20 20:09:37.905 264 11818.40 172.15 52558.92 88888.00 2016-09-20 20:09:38.405 264 11818.43 172.05 52558.93 88888.00 2016-09-20 20:09:38.905 264 11818.45 172.02 52558.91 88888.00 2016-09-20 20:09:39.405 264 11818.54 171.94 52558.93 88888.00 2016-09-20 20:09:39.905 264 11818.63 171.86 52558.94 88888.00 2016-09-20 20:09:40.405 264 11818.68 171.78 52558.96 88888.00 2016-09-20 20:09:40.905 264 11818.75 171.72 52558.93 88888.00 2016-09-20 20:09:41.405 264 11818.83 171.66 52558.95 88888.00 2016-09-20 20:09:41.905 264 11818.87 171.63 52558.97 88888.00 2016-09-20 20:09:42.405 264 11818.86 171.62 52558.99 88888.00 2016-09-20 20:09:42.905 264 11818.89 171.61 52559.02 88888.00 2016-09-20 20:09:43.405 264 11818.93 171.59 52559.08 88888.00 2016-09-20 20:09:43.905 264 11819.00 171.59 52559.09 88888.00 2016-09-20 20:09:44.405 264 11819.04 171.57 52559.14 88888.00 2016-09-20 20:09:44.905 264 11819.07 171.57 52559.17 88888.00 2016-09-20 20:09:45.405 264 11819.11 171.61 52559.18 88888.00 2016-09-20 20:09:45.905 264 11819.13 171.66 52559.22 88888.00 2016-09-20 20:09:46.405 264 11819.14 171.73 52559.26 88888.00 2016-09-20 20:09:46.905 264 11819.16 171.76 52559.26 88888.00 2016-09-20 20:09:47.405 264 11819.18 171.77 52559.24 88888.00 2016-09-20 20:09:47.905 264 11819.23 171.83 52559.29 88888.00 2016-09-20 20:09:48.405 264 11819.31 171.91 52559.30 88888.00 2016-09-20 20:09:48.905 264 11819.36 171.98 52559.27 88888.00 2016-09-20 20:09:49.405 264 11819.46 172.05 52559.26 88888.00 2016-09-20 20:09:49.905 264 11819.50 172.12 52559.24 88888.00 2016-09-20 20:09:50.405 264 11819.54 172.26 52559.28 88888.00 2016-09-20 20:09:50.905 264 11819.55 172.33 52559.28 88888.00 2016-09-20 20:09:51.405 264 11819.57 172.37 52559.28 88888.00 2016-09-20 20:09:51.905 264 11819.57 172.45 52559.30 88888.00 2016-09-20 20:09:52.405 264 11819.57 172.56 52559.32 88888.00 2016-09-20 20:09:52.905 264 11819.60 172.72 52559.34 88888.00 2016-09-20 20:09:53.405 264 11819.64 172.83 52559.32 88888.00 2016-09-20 20:09:53.905 264 11819.66 172.95 52559.32 88888.00 2016-09-20 20:09:54.405 264 11819.63 173.05 52559.35 88888.00 2016-09-20 20:09:54.905 264 11819.62 173.16 52559.31 88888.00 2016-09-20 20:09:55.405 264 11819.68 173.18 52559.27 88888.00 2016-09-20 20:09:55.905 264 11819.73 173.26 52559.27 88888.00 2016-09-20 20:09:56.405 264 11819.70 173.36 52559.27 88888.00 2016-09-20 20:09:56.905 264 11819.74 173.45 52559.29 88888.00 2016-09-20 20:09:57.405 264 11819.76 173.56 52559.29 88888.00 2016-09-20 20:09:57.905 264 11819.70 173.61 52559.30 88888.00 2016-09-20 20:09:58.405 264 11819.67 173.69 52559.30 88888.00 2016-09-20 20:09:58.905 264 11819.67 173.77 52559.23 88888.00 2016-09-20 20:09:59.405 264 11819.64 173.87 52559.24 88888.00 2016-09-20 20:09:59.905 264 11819.58 174.03 52559.28 88888.00 2016-09-20 20:10:00.405 264 11819.58 174.10 52559.24 88888.00 2016-09-20 20:10:00.905 264 11819.59 174.18 52559.17 88888.00 2016-09-20 20:10:01.405 264 11819.62 174.24 52559.10 88888.00 2016-09-20 20:10:01.905 264 11819.67 174.30 52559.03 88888.00 2016-09-20 20:10:02.405 264 11819.66 174.40 52558.99 88888.00 2016-09-20 20:10:02.905 264 11819.62 174.47 52558.97 88888.00 2016-09-20 20:10:03.405 264 11819.58 174.56 52558.97 88888.00 2016-09-20 20:10:03.905 264 11819.56 174.60 52558.95 88888.00 2016-09-20 20:10:04.405 264 11819.54 174.65 52558.93 88888.00 2016-09-20 20:10:04.905 264 11819.50 174.71 52558.88 88888.00 2016-09-20 20:10:05.405 264 11819.45 174.73 52558.84 88888.00 2016-09-20 20:10:05.905 264 11819.33 174.77 52558.79 88888.00 2016-09-20 20:10:06.405 264 11819.27 174.87 52558.77 88888.00 2016-09-20 20:10:06.905 264 11819.18 174.96 52558.74 88888.00 2016-09-20 20:10:07.405 264 11819.11 174.98 52558.70 88888.00 2016-09-20 20:10:07.905 264 11819.04 175.03 52558.64 88888.00 2016-09-20 20:10:08.405 264 11819.01 175.04 52558.64 88888.00 2016-09-20 20:10:08.905 264 11818.95 175.04 52558.59 88888.00 2016-09-20 20:10:09.405 264 11818.84 175.06 52558.50 88888.00 2016-09-20 20:10:09.905 264 11818.75 175.07 52558.44 88888.00 2016-09-20 20:10:10.405 264 11818.69 175.05 52558.34 88888.00 2016-09-20 20:10:10.905 264 11818.63 175.04 52558.30 88888.00 2016-09-20 20:10:11.405 264 11818.59 175.02 52558.24 88888.00 2016-09-20 20:10:11.905 264 11818.50 175.01 52558.16 88888.00 2016-09-20 20:10:12.405 264 11818.41 174.96 52558.11 88888.00 2016-09-20 20:10:12.905 264 11818.35 174.94 52558.04 88888.00 2016-09-20 20:10:13.405 264 11818.32 174.89 52557.97 88888.00 2016-09-20 20:10:13.905 264 11818.27 174.84 52557.95 88888.00 2016-09-20 20:10:14.405 264 11818.22 174.81 52557.91 88888.00 2016-09-20 20:10:14.905 264 11818.16 174.75 52557.88 88888.00 2016-09-20 20:10:15.405 264 11818.12 174.69 52557.82 88888.00 2016-09-20 20:10:15.905 264 11818.07 174.67 52557.78 88888.00 2016-09-20 20:10:16.405 264 11818.04 174.68 52557.70 88888.00 2016-09-20 20:10:16.905 264 11817.97 174.67 52557.69 88888.00 2016-09-20 20:10:17.405 264 11817.92 174.59 52557.71 88888.00 2016-09-20 20:10:17.905 264 11817.89 174.50 52557.68 88888.00 2016-09-20 20:10:18.405 264 11817.87 174.44 52557.64 88888.00 2016-09-20 20:10:18.905 264 11817.86 174.37 52557.60 88888.00 2016-09-20 20:10:19.405 264 11817.82 174.36 52557.61 88888.00 2016-09-20 20:10:19.905 264 11817.78 174.28 52557.60 88888.00 2016-09-20 20:10:20.405 264 11817.74 174.19 52557.61 88888.00 2016-09-20 20:10:20.905 264 11817.71 174.13 52557.63 88888.00 2016-09-20 20:10:21.405 264 11817.67 174.06 52557.64 88888.00 2016-09-20 20:10:21.905 264 11817.70 174.06 52557.59 88888.00 2016-09-20 20:10:22.405 264 11817.79 173.98 52557.53 88888.00 2016-09-20 20:10:22.905 264 11817.89 173.92 52557.52 88888.00 2016-09-20 20:10:23.405 264 11817.88 173.87 52557.58 88888.00 2016-09-20 20:10:23.905 264 11817.83 173.81 52557.64 88888.00 2016-09-20 20:10:24.405 264 11817.80 173.77 52557.62 88888.00 2016-09-20 20:10:24.905 264 11817.84 173.71 52557.68 88888.00 2016-09-20 20:10:25.405 264 11817.87 173.67 52557.70 88888.00 2016-09-20 20:10:25.905 264 11817.88 173.62 52557.72 88888.00 2016-09-20 20:10:26.405 264 11817.89 173.61 52557.77 88888.00 2016-09-20 20:10:26.905 264 11817.89 173.58 52557.78 88888.00 2016-09-20 20:10:27.405 264 11817.90 173.53 52557.83 88888.00 2016-09-20 20:10:27.905 264 11817.95 173.50 52557.88 88888.00 2016-09-20 20:10:28.405 264 11818.02 173.49 52557.89 88888.00 2016-09-20 20:10:28.905 264 11818.06 173.50 52557.91 88888.00 2016-09-20 20:10:29.405 264 11818.10 173.48 52557.97 88888.00 2016-09-20 20:10:29.905 264 11818.15 173.47 52558.04 88888.00 2016-09-20 20:10:30.405 264 11818.14 173.48 52558.11 88888.00 2016-09-20 20:10:30.905 264 11818.13 173.51 52558.14 88888.00 2016-09-20 20:10:31.405 264 11818.16 173.53 52558.15 88888.00 2016-09-20 20:10:31.905 264 11818.21 173.59 52558.14 88888.00 2016-09-20 20:10:32.405 264 11818.24 173.61 52558.21 88888.00 2016-09-20 20:10:32.905 264 11818.24 173.62 52558.26 88888.00 2016-09-20 20:10:33.405 264 11818.25 173.65 52558.27 88888.00 2016-09-20 20:10:33.905 264 11818.32 173.67 52558.27 88888.00 2016-09-20 20:10:34.405 264 11818.33 173.74 52558.31 88888.00 2016-09-20 20:10:34.905 264 11818.34 173.79 52558.32 88888.00 2016-09-20 20:10:35.405 264 11818.37 173.79 52558.33 88888.00 2016-09-20 20:10:35.905 264 11818.42 173.85 52558.36 88888.00 2016-09-20 20:10:36.405 264 11818.48 173.90 52558.36 88888.00 2016-09-20 20:10:36.905 264 11818.48 173.97 52558.40 88888.00 2016-09-20 20:10:37.405 264 11818.51 174.00 52558.43 88888.00 2016-09-20 20:10:37.905 264 11818.52 174.06 52558.48 88888.00 2016-09-20 20:10:38.406 264 11818.51 174.09 52558.51 88888.00 2016-09-20 20:10:38.906 264 11818.50 174.14 52558.56 88888.00 2016-09-20 20:10:39.406 264 11818.53 174.20 52558.58 88888.00 2016-09-20 20:10:39.906 264 11818.54 174.24 52558.58 88888.00 2016-09-20 20:10:40.406 264 11818.57 174.23 52558.60 88888.00 2016-09-20 20:10:40.906 264 11818.60 174.21 52558.65 88888.00 2016-09-20 20:10:41.406 264 11818.58 174.18 52558.64 88888.00 2016-09-20 20:10:41.906 264 11818.56 174.18 52558.66 88888.00 2016-09-20 20:10:42.406 264 11818.60 174.17 52558.61 88888.00 2016-09-20 20:10:42.906 264 11818.60 174.14 52558.62 88888.00 2016-09-20 20:10:43.406 264 11818.65 174.11 52558.65 88888.00 2016-09-20 20:10:43.906 264 11818.65 174.08 52558.62 88888.00 2016-09-20 20:10:44.406 264 11818.65 174.04 52558.65 88888.00 2016-09-20 20:10:44.906 264 11818.67 173.95 52558.70 88888.00 2016-09-20 20:10:45.406 264 11818.67 173.88 52558.75 88888.00 2016-09-20 20:10:45.906 264 11818.67 173.84 52558.78 88888.00 2016-09-20 20:10:46.406 264 11818.68 173.78 52558.75 88888.00 2016-09-20 20:10:46.906 264 11818.71 173.67 52558.75 88888.00 2016-09-20 20:10:47.406 264 11818.70 173.57 52558.75 88888.00 2016-09-20 20:10:47.906 264 11818.71 173.51 52558.74 88888.00 2016-09-20 20:10:48.406 264 11818.74 173.40 52558.74 88888.00 2016-09-20 20:10:48.906 264 11818.76 173.32 52558.74 88888.00 2016-09-20 20:10:49.406 264 11818.75 173.24 52558.75 88888.00 2016-09-20 20:10:49.906 264 11818.72 173.11 52558.73 88888.00 2016-09-20 20:10:50.406 264 11818.78 173.00 52558.75 88888.00 2016-09-20 20:10:50.906 264 11818.78 172.89 52558.74 88888.00 2016-09-20 20:10:51.406 264 11818.77 172.80 52558.71 88888.00 2016-09-20 20:10:51.906 264 11818.78 172.73 52558.73 88888.00 2016-09-20 20:10:52.406 264 11818.80 172.68 52558.70 88888.00 2016-09-20 20:10:52.906 264 11818.78 172.59 52558.69 88888.00 2016-09-20 20:10:53.406 264 11818.80 172.56 52558.71 88888.00 2016-09-20 20:10:53.906 264 11818.79 172.53 52558.75 88888.00 2016-09-20 20:10:54.406 264 11818.74 172.49 52558.77 88888.00 2016-09-20 20:10:54.906 264 11818.70 172.42 52558.80 88888.00 2016-09-20 20:10:55.406 264 11818.78 172.37 52558.84 88888.00 2016-09-20 20:10:55.906 264 11818.85 172.39 52558.85 88888.00 2016-09-20 20:10:56.406 264 11818.89 172.41 52558.82 88888.00 2016-09-20 20:10:56.906 264 11818.93 172.40 52558.80 88888.00 2016-09-20 20:10:57.406 264 11818.94 172.39 52558.83 88888.00 2016-09-20 20:10:57.906 264 11818.96 172.42 52558.78 88888.00 2016-09-20 20:10:58.406 264 11819.03 172.43 52558.76 88888.00 2016-09-20 20:10:58.906 264 11819.07 172.45 52558.78 88888.00 2016-09-20 20:10:59.406 264 11819.10 172.44 52558.83 88888.00 2016-09-20 20:10:59.906 264 11819.12 172.48 52558.83 88888.00 2016-09-20 20:11:00.406 264 11819.14 172.51 52558.87 88888.00 2016-09-20 20:11:00.906 264 11819.21 172.58 52558.94 88888.00 2016-09-20 20:11:01.406 264 11819.28 172.64 52558.91 88888.00 2016-09-20 20:11:01.906 264 11819.33 172.66 52558.91 88888.00 2016-09-20 20:11:02.406 264 11819.38 172.72 52558.93 88888.00 2016-09-20 20:11:02.906 264 11819.42 172.81 52558.95 88888.00 2016-09-20 20:11:03.406 264 11819.50 172.84 52558.91 88888.00 2016-09-20 20:11:03.906 264 11819.59 172.88 52558.91 88888.00 2016-09-20 20:11:04.406 264 11819.71 172.94 52558.93 88888.00 2016-09-20 20:11:04.906 264 11819.81 172.95 52558.91 88888.00 2016-09-20 20:11:05.406 264 11819.90 173.07 52558.88 88888.00 2016-09-20 20:11:05.906 264 11819.93 173.14 52558.88 88888.00 2016-09-20 20:11:06.406 264 11820.01 173.24 52558.88 88888.00 2016-09-20 20:11:06.906 264 11820.14 173.33 52558.87 88888.00 2016-09-20 20:11:07.406 264 11820.24 173.41 52558.87 88888.00 2016-09-20 20:11:07.906 264 11820.32 173.46 52558.92 88888.00 2016-09-20 20:11:08.406 264 11820.36 173.51 52558.91 88888.00 2016-09-20 20:11:08.906 264 11820.44 173.58 52558.91 88888.00 2016-09-20 20:11:09.406 264 11820.47 173.62 52558.92 88888.00 2016-09-20 20:11:09.906 264 11820.53 173.67 52558.92 88888.00 2016-09-20 20:11:10.406 264 11820.59 173.70 52558.94 88888.00 2016-09-20 20:11:10.906 264 11820.67 173.79 52558.94 88888.00 2016-09-20 20:11:11.406 264 11820.72 173.87 52558.95 88888.00 2016-09-20 20:11:11.906 264 11820.70 173.90 52558.99 88888.00 2016-09-20 20:11:12.406 264 11820.69 173.95 52559.02 88888.00 2016-09-20 20:11:12.906 264 11820.76 174.06 52559.02 88888.00 2016-09-20 20:11:13.406 264 11820.80 174.11 52559.00 88888.00 2016-09-20 20:11:13.906 264 11820.80 174.14 52559.01 88888.00 2016-09-20 20:11:14.406 264 11820.89 174.19 52558.99 88888.00 2016-09-20 20:11:14.906 264 11820.94 174.26 52558.97 88888.00 2016-09-20 20:11:15.406 264 11820.93 174.27 52558.97 88888.00 2016-09-20 20:11:15.906 264 11820.91 174.27 52558.96 88888.00 2016-09-20 20:11:16.406 264 11820.91 174.38 52558.96 88888.00 2016-09-20 20:11:16.906 264 11820.95 174.37 52559.01 88888.00 2016-09-20 20:11:17.406 264 11820.99 174.38 52558.95 88888.00 2016-09-20 20:11:17.906 264 11821.00 174.36 52558.94 88888.00 2016-09-20 20:11:18.406 264 11821.00 174.38 52558.95 88888.00 2016-09-20 20:11:18.906 264 11820.99 174.38 52558.95 88888.00 2016-09-20 20:11:19.406 264 11820.98 174.35 52558.94 88888.00 2016-09-20 20:11:19.906 264 11821.05 174.36 52558.87 88888.00 2016-09-20 20:11:20.406 264 11821.09 174.38 52558.88 88888.00 2016-09-20 20:11:20.906 264 11821.11 174.35 52558.88 88888.00 2016-09-20 20:11:21.406 264 11821.14 174.36 52558.87 88888.00 2016-09-20 20:11:21.906 264 11821.13 174.34 52558.86 88888.00 2016-09-20 20:11:22.406 264 11821.17 174.30 52558.84 88888.00 2016-09-20 20:11:22.906 264 11821.24 174.31 52558.79 88888.00 2016-09-20 20:11:23.406 264 11821.17 174.33 52558.80 88888.00 2016-09-20 20:11:23.906 264 11821.12 174.30 52558.87 88888.00 2016-09-20 20:11:24.406 264 11821.16 174.28 52558.79 88888.00 2016-09-20 20:11:24.906 264 11821.25 174.26 52558.74 88888.00 2016-09-20 20:11:25.406 264 11821.24 174.21 52558.76 88888.00 2016-09-20 20:11:25.906 264 11821.22 174.21 52558.75 88888.00 2016-09-20 20:11:26.406 264 11821.29 174.24 52558.65 88888.00 2016-09-20 20:11:26.906 264 11821.33 174.24 52558.62 88888.00 2016-09-20 20:11:27.406 264 11821.32 174.23 52558.64 88888.00 2016-09-20 20:11:27.906 264 11821.30 174.21 52558.64 88888.00 2016-09-20 20:11:28.406 264 11821.29 174.21 52558.62 88888.00 2016-09-20 20:11:28.906 264 11821.33 174.27 52558.57 88888.00 2016-09-20 20:11:29.406 264 11821.39 174.30 52558.57 88888.00 2016-09-20 20:11:29.906 264 11821.39 174.29 52558.57 88888.00 2016-09-20 20:11:30.406 264 11821.40 174.30 52558.52 88888.00 2016-09-20 20:11:30.906 264 11821.46 174.42 52558.49 88888.00 2016-09-20 20:11:31.406 264 11821.48 174.50 52558.48 88888.00 2016-09-20 20:11:31.906 264 11821.50 174.58 52558.47 88888.00 2016-09-20 20:11:32.406 264 11821.50 174.59 52558.48 88888.00 2016-09-20 20:11:32.906 264 11821.55 174.65 52558.52 88888.00 2016-09-20 20:11:33.406 264 11821.60 174.68 52558.55 88888.00 2016-09-20 20:11:33.906 264 11821.65 174.69 52558.56 88888.00 2016-09-20 20:11:34.406 264 11821.65 174.73 52558.55 88888.00 2016-09-20 20:11:34.906 264 11821.46 174.85 52558.69 88888.00 2016-09-20 20:11:35.406 264 11821.35 174.93 52558.80 88888.00 2016-09-20 20:11:35.906 264 11821.46 174.94 52558.77 88888.00 2016-09-20 20:11:36.406 264 11821.47 174.95 52558.82 88888.00 2016-09-20 20:11:36.906 264 11821.55 175.01 52558.83 88888.00 2016-09-20 20:11:37.406 264 11821.67 175.00 52558.79 88888.00 2016-09-20 20:11:37.906 264 11821.70 174.96 52558.86 88888.00 2016-09-20 20:11:38.406 264 11821.90 174.94 52558.76 88888.00 2016-09-20 20:11:38.906 264 11822.04 174.94 52558.67 88888.00 2016-09-20 20:11:39.406 264 11822.10 174.97 52558.69 88888.00 2016-09-20 20:11:39.906 264 11822.13 174.93 52558.71 88888.00 2016-09-20 20:11:40.406 264 11822.19 174.95 52558.70 88888.00 2016-09-20 20:11:40.906 264 11822.19 174.94 52558.71 88888.00 2016-09-20 20:11:41.406 264 11822.20 174.89 52558.78 88888.00 2016-09-20 20:11:41.906 264 11822.20 174.84 52558.83 88888.00 2016-09-20 20:11:42.406 264 11822.22 174.87 52558.83 88888.00 2016-09-20 20:11:42.906 264 11822.28 174.88 52558.78 88888.00 2016-09-20 20:11:43.406 264 11822.31 174.89 52558.79 88888.00 2016-09-20 20:11:43.906 264 11822.34 174.86 52558.82 88888.00 2016-09-20 20:11:44.406 264 11822.30 174.86 52558.80 88888.00 2016-09-20 20:11:44.906 264 11822.28 174.86 52558.83 88888.00 2016-09-20 20:11:45.406 264 11822.22 174.87 52558.82 88888.00 2016-09-20 20:11:45.906 264 11822.19 174.89 52558.82 88888.00 2016-09-20 20:11:46.406 264 11822.18 174.95 52558.86 88888.00 2016-09-20 20:11:46.906 264 11822.16 174.95 52558.93 88888.00 2016-09-20 20:11:47.406 264 11822.11 174.95 52558.96 88888.00 2016-09-20 20:11:47.906 264 11822.07 174.98 52558.95 88888.00 2016-09-20 20:11:48.406 264 11822.05 174.96 52558.92 88888.00 2016-09-20 20:11:48.906 264 11822.02 174.95 52558.95 88888.00 2016-09-20 20:11:49.406 264 11822.02 175.03 52558.96 88888.00 2016-09-20 20:11:49.906 264 11822.02 175.08 52558.96 88888.00 2016-09-20 20:11:50.406 264 11821.99 175.16 52558.97 88888.00 2016-09-20 20:11:50.906 264 11821.94 175.25 52559.03 88888.00 2016-09-20 20:11:51.406 264 11821.90 175.23 52559.08 88888.00 2016-09-20 20:11:51.906 264 11821.84 175.22 52559.09 88888.00 2016-09-20 20:11:52.406 264 11821.82 175.23 52559.12 88888.00 2016-09-20 20:11:52.906 264 11821.79 175.27 52559.14 88888.00 2016-09-20 20:11:53.406 264 11821.76 175.29 52559.19 88888.00 2016-09-20 20:11:53.906 264 11821.78 175.31 52559.22 88888.00 2016-09-20 20:11:54.406 264 11821.76 175.30 52559.23 88888.00 2016-09-20 20:11:54.906 264 11821.72 175.32 52559.23 88888.00 2016-09-20 20:11:55.406 264 11821.73 175.30 52559.22 88888.00 2016-09-20 20:11:55.906 264 11821.75 175.26 52559.23 88888.00 2016-09-20 20:11:56.406 264 11821.58 175.24 52559.31 88888.00 2016-09-20 20:11:56.906 264 11821.56 175.17 52559.35 88888.00 2016-09-20 20:11:57.406 264 11821.65 175.13 52559.27 88888.00 2016-09-20 20:11:57.906 264 11821.81 175.04 52559.17 88888.00 2016-09-20 20:11:58.406 264 11821.87 175.01 52559.19 88888.00 2016-09-20 20:11:58.906 264 11821.93 175.01 52559.14 88888.00 2016-09-20 20:11:59.406 264 11821.98 174.91 52559.09 88888.00 2016-09-20 20:11:59.906 264 11822.07 174.86 52559.04 88888.00 2016-09-20 20:12:00.406 264 11822.05 174.85 52559.08 88888.00 2016-09-20 20:12:00.906 264 11822.04 174.82 52559.12 88888.00 2016-09-20 20:12:01.406 264 11822.11 174.73 52559.06 88888.00 2016-09-20 20:12:01.906 264 11822.08 174.67 52559.06 88888.00 2016-09-20 20:12:02.406 264 11822.08 174.58 52559.08 88888.00 2016-09-20 20:12:02.906 264 11822.12 174.53 52559.06 88888.00 2016-09-20 20:12:03.406 264 11822.18 174.47 52559.03 88888.00 2016-09-20 20:12:03.906 264 11822.18 174.38 52559.01 88888.00 2016-09-20 20:12:04.406 264 11822.20 174.38 52559.03 88888.00 2016-09-20 20:12:04.906 264 11822.20 174.35 52559.06 88888.00 2016-09-20 20:12:05.406 264 11822.16 174.34 52559.08 88888.00 2016-09-20 20:12:05.906 264 11822.10 174.31 52559.04 88888.00 2016-09-20 20:12:06.406 264 11822.05 174.31 52559.05 88888.00 2016-09-20 20:12:06.906 264 11822.04 174.33 52559.08 88888.00 2016-09-20 20:12:07.406 264 11822.04 174.36 52559.10 88888.00 2016-09-20 20:12:07.906 264 11821.98 174.42 52559.11 88888.00 2016-09-20 20:12:08.406 264 11821.95 174.46 52559.13 88888.00 2016-09-20 20:12:08.906 264 11821.94 174.44 52559.13 88888.00 2016-09-20 20:12:09.406 264 11821.88 174.49 52559.14 88888.00 2016-09-20 20:12:09.906 264 11821.84 174.58 52559.13 88888.00 2016-09-20 20:12:10.406 264 11821.77 174.68 52559.15 88888.00 2016-09-20 20:12:10.906 264 11821.73 174.82 52559.18 88888.00 2016-09-20 20:12:11.406 264 11821.69 174.92 52559.20 88888.00 2016-09-20 20:12:11.906 264 11821.70 174.95 52559.21 88888.00 2016-09-20 20:12:12.406 264 11821.67 175.07 52559.24 88888.00 2016-09-20 20:12:12.906 264 11821.59 175.23 52559.22 88888.00 2016-09-20 20:12:13.406 264 11821.58 175.34 52559.20 88888.00 2016-09-20 20:12:13.906 264 11821.64 175.44 52559.18 88888.00 2016-09-20 20:12:14.406 264 11821.65 175.53 52559.15 88888.00 2016-09-20 20:12:14.906 264 11821.64 175.65 52559.15 88888.00 2016-09-20 20:12:15.406 264 11821.63 175.81 52559.15 88888.00 2016-09-20 20:12:15.906 264 11821.66 175.90 52559.14 88888.00 2016-09-20 20:12:16.406 264 11821.68 175.99 52559.15 88888.00 2016-09-20 20:12:16.906 264 11821.75 176.05 52559.11 88888.00 2016-09-20 20:12:17.406 264 11821.82 176.12 52559.08 88888.00 2016-09-20 20:12:17.906 264 11821.90 176.18 52559.04 88888.00 2016-09-20 20:12:18.406 264 11821.98 176.17 52559.02 88888.00 2016-09-20 20:12:18.906 264 11822.03 176.18 52559.05 88888.00 2016-09-20 20:12:19.406 264 11822.09 176.23 52559.04 88888.00 2016-09-20 20:12:19.906 264 11822.20 176.24 52559.03 88888.00 2016-09-20 20:12:20.406 264 11822.30 176.22 52559.03 88888.00 2016-09-20 20:12:20.906 264 11822.37 176.20 52559.01 88888.00 2016-09-20 20:12:21.406 264 11822.42 176.12 52559.01 88888.00 2016-09-20 20:12:21.906 264 11822.52 176.07 52558.99 88888.00 2016-09-20 20:12:22.406 264 11822.63 176.08 52558.95 88888.00 2016-09-20 20:12:22.906 264 11822.71 175.99 52558.99 88888.00 2016-09-20 20:12:23.406 264 11822.78 175.88 52558.99 88888.00 2016-09-20 20:12:23.906 264 11822.84 175.76 52558.96 88888.00 2016-09-20 20:12:24.406 264 11822.93 175.63 52559.00 88888.00 2016-09-20 20:12:24.906 264 11823.01 175.47 52559.01 88888.00 2016-09-20 20:12:25.406 264 11823.05 175.36 52558.99 88888.00 2016-09-20 20:12:25.906 264 11823.12 175.22 52559.04 88888.00 2016-09-20 20:12:26.406 264 11823.18 175.08 52559.06 88888.00 2016-09-20 20:12:26.906 264 11823.23 175.00 52559.08 88888.00 2016-09-20 20:12:27.406 264 11823.24 174.88 52559.06 88888.00 2016-09-20 20:12:27.906 264 11823.28 174.77 52559.05 88888.00 2016-09-20 20:12:28.406 264 11823.34 174.69 52559.08 88888.00 2016-09-20 20:12:28.906 264 11823.37 174.63 52559.11 88888.00 2016-09-20 20:12:29.406 264 11823.42 174.50 52559.14 88888.00 2016-09-20 20:12:29.906 264 11823.41 174.42 52559.19 88888.00 2016-09-20 20:12:30.406 264 11823.44 174.34 52559.20 88888.00 2016-09-20 20:12:30.906 264 11823.42 174.29 52559.17 88888.00 2016-09-20 20:12:31.406 264 11823.40 174.21 52559.22 88888.00 2016-09-20 20:12:31.906 264 11823.39 174.14 52559.28 88888.00 2016-09-20 20:12:32.406 264 11823.37 174.08 52559.30 88888.00 2016-09-20 20:12:32.906 264 11823.36 174.07 52559.32 88888.00 2016-09-20 20:12:33.406 264 11823.37 174.01 52559.36 88888.00 2016-09-20 20:12:33.906 264 11823.39 173.97 52559.41 88888.00 2016-09-20 20:12:34.406 264 11823.41 173.90 52559.45 88888.00 2016-09-20 20:12:34.906 264 11823.40 173.84 52559.49 88888.00 2016-09-20 20:12:35.406 264 11823.42 173.81 52559.54 88888.00 2016-09-20 20:12:35.906 264 11823.41 173.82 52559.55 88888.00 2016-09-20 20:12:36.406 264 11823.42 173.79 52559.52 88888.00 2016-09-20 20:12:36.906 264 11823.43 173.77 52559.54 88888.00 2016-09-20 20:12:37.406 264 11823.47 173.76 52559.58 88888.00 2016-09-20 20:12:37.906 264 11823.49 173.75 52559.62 88888.00 2016-09-20 20:12:38.406 264 11823.47 173.76 52559.63 88888.00 2016-09-20 20:12:38.906 264 11823.48 173.74 52559.63 88888.00 2016-09-20 20:12:39.406 264 11823.45 173.71 52559.65 88888.00 2016-09-20 20:12:39.906 264 11823.50 173.74 52559.65 88888.00 2016-09-20 20:12:40.406 264 11823.57 173.74 52559.66 88888.00 2016-09-20 20:12:40.906 264 11823.61 173.77 52559.66 88888.00 2016-09-20 20:12:41.406 264 11823.61 173.77 52559.68 88888.00 2016-09-20 20:12:41.906 264 11823.66 173.80 52559.72 88888.00 2016-09-20 20:12:42.406 264 11823.70 173.84 52559.73 88888.00 2016-09-20 20:12:42.906 264 11823.77 173.86 52559.71 88888.00 2016-09-20 20:12:43.406 264 11823.79 173.88 52559.71 88888.00 2016-09-20 20:12:43.906 264 11823.78 173.91 52559.72 88888.00 2016-09-20 20:12:44.406 264 11823.79 173.96 52559.73 88888.00 2016-09-20 20:12:44.906 264 11823.83 173.98 52559.74 88888.00 2016-09-20 20:12:45.406 264 11823.84 174.04 52559.73 88888.00 2016-09-20 20:12:45.906 264 11823.83 174.08 52559.70 88888.00 2016-09-20 20:12:46.406 264 11823.80 174.10 52559.71 88888.00 2016-09-20 20:12:46.906 264 11823.78 174.11 52559.74 88888.00 2016-09-20 20:12:47.406 264 11823.77 174.16 52559.74 88888.00 2016-09-20 20:12:47.906 264 11823.72 174.26 52559.76 88888.00 2016-09-20 20:12:48.406 264 11823.74 174.33 52559.76 88888.00 2016-09-20 20:12:48.906 264 11823.74 174.38 52559.76 88888.00 2016-09-20 20:12:49.406 264 11823.70 174.45 52559.73 88888.00 2016-09-20 20:12:49.906 264 11823.67 174.50 52559.68 88888.00 2016-09-20 20:12:50.406 264 11823.62 174.54 52559.67 88888.00 2016-09-20 20:12:50.906 264 11823.53 174.60 52559.62 88888.00 2016-09-20 20:12:51.406 264 11823.49 174.60 52559.62 88888.00 2016-09-20 20:12:51.906 264 11823.42 174.65 52559.61 88888.00 2016-09-20 20:12:52.406 264 11823.39 174.68 52559.56 88888.00 2016-09-20 20:12:52.906 264 11823.34 174.71 52559.50 88888.00 2016-09-20 20:12:53.406 264 11823.27 174.78 52559.47 88888.00 2016-09-20 20:12:53.906 264 11823.19 174.85 52559.44 88888.00 2016-09-20 20:12:54.406 264 11823.12 174.89 52559.40 88888.00 2016-09-20 20:12:54.906 264 11823.07 174.95 52559.39 88888.00 2016-09-20 20:12:55.406 264 11822.98 175.01 52559.35 88888.00 2016-09-20 20:12:55.906 264 11822.88 175.03 52559.34 88888.00 2016-09-20 20:12:56.406 264 11822.83 175.06 52559.30 88888.00 2016-09-20 20:12:56.906 264 11822.78 175.04 52559.24 88888.00 2016-09-20 20:12:57.406 264 11822.69 175.04 52559.26 88888.00 2016-09-20 20:12:57.906 264 11822.62 175.07 52559.20 88888.00 2016-09-20 20:12:58.406 264 11822.57 175.11 52559.15 88888.00 2016-09-20 20:12:58.906 264 11822.53 175.12 52559.09 88888.00 2016-09-20 20:12:59.406 264 11822.47 175.13 52559.02 88888.00 2016-09-20 20:12:59.906 264 11822.44 175.07 52558.97 88888.00 2016-09-20 20:13:00.406 264 11822.35 175.00 52558.99 88888.00 2016-09-20 20:13:00.906 264 11822.30 174.94 52558.93 88888.00 2016-09-20 20:13:01.406 264 11822.28 174.95 52558.88 88888.00 2016-09-20 20:13:01.906 264 11822.29 174.87 52558.83 88888.00 2016-09-20 20:13:02.406 264 11822.25 174.73 52558.79 88888.00 2016-09-20 20:13:02.906 264 11822.18 174.66 52558.77 88888.00 2016-09-20 20:13:03.406 264 11822.12 174.58 52558.71 88888.00 2016-09-20 20:13:03.906 264 11822.12 174.49 52558.61 88888.00 2016-09-20 20:13:04.406 264 11822.12 174.43 52558.58 88888.00 2016-09-20 20:13:04.906 264 11822.16 174.33 52558.50 88888.00 2016-09-20 20:13:05.406 264 11822.14 174.24 52558.46 88888.00 2016-09-20 20:13:05.906 264 11822.10 174.14 52558.44 88888.00 2016-09-20 20:13:06.406 264 11822.09 174.06 52558.46 88888.00 2016-09-20 20:13:06.906 264 11822.08 173.94 52558.49 88888.00 2016-09-20 20:13:07.406 264 11822.12 173.81 52558.43 88888.00 2016-09-20 20:13:07.906 264 11822.11 173.75 52558.41 88888.00 2016-09-20 20:13:08.406 264 11822.16 173.65 52558.39 88888.00 2016-09-20 20:13:08.906 264 11822.17 173.57 52558.39 88888.00 2016-09-20 20:13:09.406 264 11822.14 173.50 52558.39 88888.00 2016-09-20 20:13:09.906 264 11822.10 173.40 52558.43 88888.00 2016-09-20 20:13:10.406 264 11821.95 173.39 52558.56 88888.00 2016-09-20 20:13:10.906 264 11821.96 173.34 52558.60 88888.00 2016-09-20 20:13:11.406 264 11821.98 173.31 52558.64 88888.00 2016-09-20 20:13:11.906 264 11821.99 173.27 52558.64 88888.00 2016-09-20 20:13:12.406 264 11822.01 173.29 52558.67 88888.00 2016-09-20 20:13:12.906 264 11822.03 173.28 52558.70 88888.00 2016-09-20 20:13:13.407 264 11822.09 173.30 52558.76 88888.00 2016-09-20 20:13:13.907 264 11822.14 173.31 52558.83 88888.00 2016-09-20 20:13:14.407 264 11822.18 173.34 52558.87 88888.00 2016-09-20 20:13:14.907 264 11822.20 173.39 52558.93 88888.00 2016-09-20 20:13:15.407 264 11822.18 173.40 52559.02 88888.00 2016-09-20 20:13:15.907 264 11822.21 173.43 52559.03 88888.00 2016-09-20 20:13:16.407 264 11822.30 173.49 52559.06 88888.00 2016-09-20 20:13:16.907 264 11822.35 173.55 52559.11 88888.00 2016-09-20 20:13:17.407 264 11822.37 173.60 52559.18 88888.00 2016-09-20 20:13:17.907 264 11822.33 173.71 52559.27 88888.00 2016-09-20 20:13:18.407 264 11822.45 173.79 52559.22 88888.00 2016-09-20 20:13:18.907 264 11822.54 173.81 52559.23 88888.00 2016-09-20 20:13:19.407 264 11822.61 173.85 52559.29 88888.00 2016-09-20 20:13:19.907 264 11822.62 173.94 52559.35 88888.00 2016-09-20 20:13:20.407 264 11822.70 174.00 52559.39 88888.00 2016-09-20 20:13:20.907 264 11822.79 174.01 52559.45 88888.00 2016-09-20 20:13:21.407 264 11822.83 174.06 52559.49 88888.00 2016-09-20 20:13:21.907 264 11822.86 174.15 52559.53 88888.00 2016-09-20 20:13:22.407 264 11822.92 174.19 52559.57 88888.00 2016-09-20 20:13:22.907 264 11822.98 174.19 52559.62 88888.00 2016-09-20 20:13:23.407 264 11823.02 174.26 52559.68 88888.00 2016-09-20 20:13:23.907 264 11823.12 174.33 52559.70 88888.00 2016-09-20 20:13:24.407 264 11823.15 174.39 52559.73 88888.00 2016-09-20 20:13:24.907 264 11823.16 174.44 52559.81 88888.00 2016-09-20 20:13:25.407 264 11823.18 174.43 52559.82 88888.00 2016-09-20 20:13:25.907 264 11823.24 174.43 52559.87 88888.00 2016-09-20 20:13:26.407 264 11823.26 174.49 52559.89 88888.00 2016-09-20 20:13:26.907 264 11823.28 174.54 52559.93 88888.00 2016-09-20 20:13:27.407 264 11823.35 174.57 52559.92 88888.00 2016-09-20 20:13:27.907 264 11823.39 174.63 52559.94 88888.00 2016-09-20 20:13:28.407 264 11823.39 174.71 52559.94 88888.00 2016-09-20 20:13:28.907 264 11823.34 174.77 52559.98 88888.00 2016-09-20 20:13:29.407 264 11823.30 174.78 52559.99 88888.00 2016-09-20 20:13:29.907 264 11823.26 174.88 52560.01 88888.00 2016-09-20 20:13:30.407 264 11823.27 174.93 52560.02 88888.00 2016-09-20 20:13:30.907 264 11823.27 174.98 52560.07 88888.00 2016-09-20 20:13:31.407 264 11823.26 175.04 52560.06 88888.00 2016-09-20 20:13:31.907 264 11823.18 175.06 52560.06 88888.00 2016-09-20 20:13:32.407 264 11823.15 175.11 52560.09 88888.00 2016-09-20 20:13:32.907 264 11822.45 175.34 52560.81 88888.00 2016-09-20 20:13:33.407 264 11821.86 175.50 52561.26 88888.00 2016-09-20 20:13:33.907 264 11822.54 175.31 52560.42 88888.00 2016-09-20 20:13:34.407 264 11822.60 175.30 52560.29 88888.00 2016-09-20 20:13:34.907 264 11822.52 175.30 52560.26 88888.00 2016-09-20 20:13:35.407 264 11822.56 175.27 52560.19 88888.00 2016-09-20 20:13:35.907 264 11822.62 175.24 52560.16 88888.00 2016-09-20 20:13:36.407 264 11822.56 175.25 52560.20 88888.00 2016-09-20 20:13:36.907 264 11822.48 175.24 52560.15 88888.00 2016-09-20 20:13:37.407 264 11822.48 175.23 52560.09 88888.00 2016-09-20 20:13:37.907 264 11822.53 175.15 52560.03 88888.00 2016-09-20 20:13:38.407 264 11822.52 175.05 52559.97 88888.00 2016-09-20 20:13:38.907 264 11822.45 174.97 52559.96 88888.00 2016-09-20 20:13:39.407 264 11822.39 174.96 52559.96 88888.00 2016-09-20 20:13:39.907 264 11822.40 174.93 52559.89 88888.00 2016-09-20 20:13:40.407 264 11822.43 174.86 52559.82 88888.00 2016-09-20 20:13:40.907 264 11822.42 174.74 52559.79 88888.00 2016-09-20 20:13:41.407 264 11822.39 174.67 52559.81 88888.00 2016-09-20 20:13:41.907 264 11822.44 174.58 52559.73 88888.00 2016-09-20 20:13:42.407 264 11822.46 174.47 52559.67 88888.00 2016-09-20 20:13:42.907 264 11822.49 174.40 52559.61 88888.00 2016-09-20 20:13:43.407 264 11822.49 174.34 52559.58 88888.00 2016-09-20 20:13:43.907 264 11822.48 174.33 52559.55 88888.00 2016-09-20 20:13:44.407 264 11822.51 174.29 52559.55 88888.00 2016-09-20 20:13:44.907 264 11822.51 174.20 52559.52 88888.00 2016-09-20 20:13:45.407 264 11822.47 174.10 52559.48 88888.00 2016-09-20 20:13:45.907 264 11822.48 174.07 52559.43 88888.00 2016-09-20 20:13:46.407 264 11822.45 174.05 52559.41 88888.00 2016-09-20 20:13:46.907 264 11822.52 174.04 52559.37 88888.00 2016-09-20 20:13:47.407 264 11822.52 173.98 52559.34 88888.00 2016-09-20 20:13:47.907 264 11822.51 173.95 52559.31 88888.00 2016-09-20 20:13:48.407 264 11822.48 173.97 52559.30 88888.00 2016-09-20 20:13:48.907 264 11822.44 173.99 52559.29 88888.00 2016-09-20 20:13:49.407 264 11822.33 174.06 52559.32 88888.00 2016-09-20 20:13:49.907 264 11822.36 174.07 52559.30 88888.00 2016-09-20 20:13:50.407 264 11822.36 174.10 52559.31 88888.00 2016-09-20 20:13:50.907 264 11822.30 174.11 52559.32 88888.00 2016-09-20 20:13:51.407 264 11822.25 174.20 52559.29 88888.00 2016-09-20 20:13:51.907 264 11822.20 174.34 52559.30 88888.00 2016-09-20 20:13:52.407 264 11822.13 174.39 52559.35 88888.00 2016-09-20 20:13:52.907 264 11822.04 174.46 52559.38 88888.00 2016-09-20 20:13:53.407 264 11821.93 174.50 52559.40 88888.00 2016-09-20 20:13:53.907 264 11821.81 174.57 52559.41 88888.00 2016-09-20 20:13:54.407 264 11821.85 174.59 52559.32 88888.00 2016-09-20 20:13:54.907 264 11821.91 174.64 52559.24 88888.00 2016-09-20 20:13:55.407 264 11821.93 174.73 52559.24 88888.00 2016-09-20 20:13:55.907 264 11821.91 174.76 52559.23 88888.00 2016-09-20 20:13:56.407 264 11821.91 174.79 52559.17 88888.00 2016-09-20 20:13:56.907 264 11821.90 174.86 52559.13 88888.00 2016-09-20 20:13:57.407 264 11821.93 174.94 52559.14 88888.00 2016-09-20 20:13:57.907 264 11821.91 174.95 52559.17 88888.00 2016-09-20 20:13:58.407 264 11821.78 174.96 52559.22 88888.00 2016-09-20 20:13:58.907 264 11821.70 175.02 52559.27 88888.00 2016-09-20 20:13:59.407 264 11821.69 175.03 52559.29 88888.00 2016-09-20 20:13:59.907 264 11821.61 175.05 52559.29 88888.00 2016-09-20 20:14:00.407 264 11821.58 175.07 52559.31 88888.00 2016-09-20 20:14:00.907 264 11821.47 175.11 52559.38 88888.00 2016-09-20 20:14:01.407 264 11821.35 175.14 52559.41 88888.00 2016-09-20 20:14:01.907 264 11821.26 175.16 52559.45 88888.00 2016-09-20 20:14:02.407 264 11821.17 175.17 52559.57 88888.00 2016-09-20 20:14:02.907 264 11821.11 175.17 52559.58 88888.00 2016-09-20 20:14:03.407 264 11821.15 175.11 52559.52 88888.00 2016-09-20 20:14:03.907 264 11821.19 175.04 52559.48 88888.00 2016-09-20 20:14:04.407 264 11821.22 174.96 52559.49 88888.00 2016-09-20 20:14:04.907 264 11821.25 174.92 52559.45 88888.00 2016-09-20 20:14:05.407 264 11821.21 174.87 52559.47 88888.00 2016-09-20 20:14:05.907 264 11821.17 174.82 52559.49 88888.00 2016-09-20 20:14:06.407 264 11821.29 174.79 52559.43 88888.00 2016-09-20 20:14:06.907 264 11821.44 174.74 52559.36 88888.00 2016-09-20 20:14:07.407 264 11821.49 174.65 52559.35 88888.00 2016-09-20 20:14:07.907 264 11821.57 174.54 52559.31 88888.00 2016-09-20 20:14:08.407 264 11821.50 174.55 52559.30 88888.00 2016-09-20 20:14:08.907 264 11821.35 174.58 52559.34 88888.00 2016-09-20 20:14:09.407 264 11821.33 174.53 52559.31 88888.00 2016-09-20 20:14:09.907 264 11821.39 174.45 52559.27 88888.00 2016-09-20 20:14:10.407 264 11821.41 174.36 52559.22 88888.00 2016-09-20 20:14:10.907 264 11821.53 174.35 52559.19 88888.00 2016-09-20 20:14:11.407 264 11821.63 174.30 52559.13 88888.00 2016-09-20 20:14:11.907 264 11821.61 174.24 52559.13 88888.00 2016-09-20 20:14:12.407 264 11821.56 174.17 52559.17 88888.00 2016-09-20 20:14:12.907 264 11821.48 174.18 52559.23 88888.00 2016-09-20 20:14:13.407 264 11821.35 174.24 52559.35 88888.00 2016-09-20 20:14:13.907 264 11821.15 174.33 52559.50 88888.00 2016-09-20 20:14:14.407 264 11821.06 174.36 52559.55 88888.00 2016-09-20 20:14:14.907 264 11821.15 174.29 52559.48 88888.00 2016-09-20 20:14:15.407 264 11821.26 174.23 52559.44 88888.00 2016-09-20 20:14:15.907 264 11821.25 174.17 52559.48 88888.00 2016-09-20 20:14:16.407 264 11821.25 174.20 52559.45 88888.00 2016-09-20 20:14:16.907 264 11821.21 174.27 52559.44 88888.00 2016-09-20 20:14:17.407 264 11821.11 174.34 52559.52 88888.00 2016-09-20 20:14:17.907 264 11821.07 174.42 52559.58 88888.00 2016-09-20 20:14:18.407 264 11821.13 174.45 52559.59 88888.00 2016-09-20 20:14:18.907 264 11821.19 174.48 52559.58 88888.00 2016-09-20 20:14:19.407 264 11821.23 174.53 52559.55 88888.00 2016-09-20 20:14:19.907 264 11821.32 174.57 52559.50 88888.00 2016-09-20 20:14:20.407 264 11821.30 174.60 52559.56 88888.00 2016-09-20 20:14:20.907 264 11821.30 174.68 52559.57 88888.00 2016-09-20 20:14:21.407 264 11821.33 174.71 52559.57 88888.00 2016-09-20 20:14:21.907 264 11821.26 174.78 52559.70 88888.00 2016-09-20 20:14:22.407 264 11821.14 174.82 52559.79 88888.00 2016-09-20 20:14:22.907 264 11821.22 174.79 52559.77 88888.00 2016-09-20 20:14:23.407 264 11821.20 174.84 52559.79 88888.00 2016-09-20 20:14:23.907 264 11821.28 174.79 52559.73 88888.00 2016-09-20 20:14:24.407 264 11821.47 174.77 52559.62 88888.00 2016-09-20 20:14:24.907 264 11821.65 174.73 52559.53 88888.00 2016-09-20 20:14:25.407 264 11821.68 174.78 52559.52 88888.00 2016-09-20 20:14:25.907 264 11821.64 174.78 52559.54 88888.00 2016-09-20 20:14:26.407 264 11821.57 174.86 52559.62 88888.00 2016-09-20 20:14:26.907 264 11821.53 174.94 52559.66 88888.00 2016-09-20 20:14:27.407 264 11821.58 174.93 52559.66 88888.00 2016-09-20 20:14:27.907 264 11821.68 174.87 52559.62 88888.00 2016-09-20 20:14:28.407 264 11821.81 174.82 52559.58 88888.00 2016-09-20 20:14:28.907 264 11821.78 174.82 52559.59 88888.00 2016-09-20 20:14:29.407 264 11821.77 174.79 52559.54 88888.00 2016-09-20 20:14:29.907 264 11821.87 174.81 52559.49 88888.00 2016-09-20 20:14:30.407 264 11821.92 174.84 52559.48 88888.00 2016-09-20 20:14:30.907 264 11821.90 174.82 52559.49 88888.00 2016-09-20 20:14:31.407 264 11821.87 174.81 52559.55 88888.00 2016-09-20 20:14:31.907 264 11821.90 174.81 52559.56 88888.00 2016-09-20 20:14:32.407 264 11821.88 174.75 52559.57 88888.00 2016-09-20 20:14:32.907 264 11821.88 174.68 52559.54 88888.00 2016-09-20 20:14:33.407 264 11821.86 174.68 52559.50 88888.00 2016-09-20 20:14:33.907 264 11821.82 174.66 52559.50 88888.00 2016-09-20 20:14:34.407 264 11821.78 174.59 52559.49 88888.00 2016-09-20 20:14:34.907 264 11821.72 174.57 52559.54 88888.00 2016-09-20 20:14:35.407 264 11821.66 174.50 52559.56 88888.00 2016-09-20 20:14:35.907 264 11821.57 174.49 52559.54 88888.00 2016-09-20 20:14:36.407 264 11821.50 174.48 52559.54 88888.00 2016-09-20 20:14:36.907 264 11821.48 174.42 52559.56 88888.00 2016-09-20 20:14:37.407 264 11821.40 174.39 52559.54 88888.00 2016-09-20 20:14:37.907 264 11821.34 174.38 52559.50 88888.00 2016-09-20 20:14:38.407 264 11821.31 174.34 52559.49 88888.00 2016-09-20 20:14:38.907 264 11821.22 174.30 52559.48 88888.00 2016-09-20 20:14:39.407 264 11821.15 174.30 52559.47 88888.00 2016-09-20 20:14:39.907 264 11821.13 174.28 52559.43 88888.00 2016-09-20 20:14:40.407 264 11821.06 174.28 52559.45 88888.00 2016-09-20 20:14:40.907 264 11820.99 174.21 52559.48 88888.00 2016-09-20 20:14:41.407 264 11820.94 174.15 52559.48 88888.00 2016-09-20 20:14:41.907 264 11820.87 174.13 52559.44 88888.00 2016-09-20 20:14:42.407 264 11820.86 174.06 52559.41 88888.00 2016-09-20 20:14:42.907 264 11820.82 174.05 52559.41 88888.00 2016-09-20 20:14:43.407 264 11820.79 174.07 52559.40 88888.00 2016-09-20 20:14:43.907 264 11820.68 174.04 52559.46 88888.00 2016-09-20 20:14:44.407 264 11820.61 174.04 52559.50 88888.00 2016-09-20 20:14:44.907 264 11820.64 173.98 52559.44 88888.00 2016-09-20 20:14:45.407 264 11820.70 173.95 52559.35 88888.00 2016-09-20 20:14:45.907 264 11820.77 173.90 52559.30 88888.00 2016-09-20 20:14:46.407 264 11820.80 173.89 52559.27 88888.00 2016-09-20 20:14:46.907 264 11820.77 173.94 52559.28 88888.00 2016-09-20 20:14:47.407 264 11820.68 173.95 52559.34 88888.00 2016-09-20 20:14:47.907 264 11820.71 173.88 52559.30 88888.00 2016-09-20 20:14:48.407 264 11820.84 173.87 52559.21 88888.00 2016-09-20 20:14:48.907 264 11820.87 173.88 52559.18 88888.00 2016-09-20 20:14:49.407 264 11820.76 173.89 52559.26 88888.00 2016-09-20 20:14:49.907 264 11820.77 173.94 52559.24 88888.00 2016-09-20 20:14:50.407 264 11820.94 173.88 52559.17 88888.00 2016-09-20 20:14:50.907 264 11820.99 173.88 52559.14 88888.00 2016-09-20 20:14:51.407 264 11820.97 173.94 52559.14 88888.00 2016-09-20 20:14:51.907 264 11821.00 173.94 52559.13 88888.00 2016-09-20 20:14:52.407 264 11821.03 173.95 52559.12 88888.00 2016-09-20 20:14:52.907 264 11821.04 173.96 52559.10 88888.00 2016-09-20 20:14:53.407 264 11821.09 173.97 52559.12 88888.00 2016-09-20 20:14:53.907 264 11821.12 173.99 52559.14 88888.00 2016-09-20 20:14:54.407 264 11821.13 174.03 52559.11 88888.00 2016-09-20 20:14:54.907 264 11821.07 174.05 52559.13 88888.00 2016-09-20 20:14:55.407 264 11820.96 174.10 52559.20 88888.00 2016-09-20 20:14:55.907 264 11820.71 174.19 52559.41 88888.00 2016-09-20 20:14:56.407 264 11820.64 174.23 52559.53 88888.00 2016-09-20 20:14:56.907 264 11820.72 174.19 52559.44 88888.00 2016-09-20 20:14:57.407 264 11820.87 174.17 52559.35 88888.00 2016-09-20 20:14:57.907 264 11821.11 174.23 52559.21 88888.00 2016-09-20 20:14:58.407 264 11821.14 174.21 52559.15 88888.00 2016-09-20 20:14:58.907 264 11821.15 174.29 52559.18 88888.00 2016-09-20 20:14:59.407 264 11821.30 174.30 52559.08 88888.00 2016-09-20 20:14:59.907 264 11821.33 174.27 52559.05 88888.00 2016-09-20 20:15:00.407 264 11821.30 174.30 52559.04 88888.00 2016-09-20 20:15:00.907 264 11821.31 174.34 52559.09 88888.00 2016-09-20 20:15:01.407 264 11821.30 174.33 52559.08 88888.00 2016-09-20 20:15:01.907 264 11821.29 174.36 52559.06 88888.00 2016-09-20 20:15:02.407 264 11821.31 174.38 52559.05 88888.00 2016-09-20 20:15:02.907 264 11821.32 174.39 52559.11 88888.00 2016-09-20 20:15:03.407 264 11821.23 174.42 52559.19 88888.00 2016-09-20 20:15:03.907 264 11821.25 174.40 52559.12 88888.00 2016-09-20 20:15:04.407 264 11821.25 174.40 52559.09 88888.00 2016-09-20 20:15:04.907 264 11821.22 174.43 52559.05 88888.00 2016-09-20 20:15:05.407 264 11821.25 174.40 52559.02 88888.00 2016-09-20 20:15:05.907 264 11821.29 174.42 52559.02 88888.00 2016-09-20 20:15:06.407 264 11821.26 174.46 52559.03 88888.00 2016-09-20 20:15:06.907 264 11821.25 174.44 52559.05 88888.00 2016-09-20 20:15:07.407 264 11821.15 174.42 52559.09 88888.00 2016-09-20 20:15:07.907 264 11821.15 174.40 52559.05 88888.00 2016-09-20 20:15:08.407 264 11821.17 174.35 52559.02 88888.00 2016-09-20 20:15:08.907 264 11821.15 174.37 52559.04 88888.00 2016-09-20 20:15:09.407 264 11821.16 174.31 52558.97 88888.00 2016-09-20 20:15:09.907 264 11821.09 174.29 52558.92 88888.00 2016-09-20 20:15:10.407 264 11821.06 174.24 52558.93 88888.00 2016-09-20 20:15:10.907 264 11821.04 174.20 52558.94 88888.00 2016-09-20 20:15:11.407 264 11820.99 174.23 52558.97 88888.00 2016-09-20 20:15:11.907 264 11820.89 174.24 52558.97 88888.00 2016-09-20 20:15:12.407 264 11820.86 174.25 52558.97 88888.00 2016-09-20 20:15:12.907 264 11820.78 174.18 52559.00 88888.00 2016-09-20 20:15:13.407 264 11820.69 174.18 52558.96 88888.00 2016-09-20 20:15:13.907 264 11820.74 174.18 52558.94 88888.00 2016-09-20 20:15:14.407 264 11820.78 174.17 52558.94 88888.00 2016-09-20 20:15:14.907 264 11820.73 174.19 52558.95 88888.00 2016-09-20 20:15:15.407 264 11820.71 174.19 52558.95 88888.00 2016-09-20 20:15:15.907 264 11820.68 174.20 52558.96 88888.00 2016-09-20 20:15:16.407 264 11820.59 174.25 52558.99 88888.00 2016-09-20 20:15:16.907 264 11820.50 174.28 52559.00 88888.00 2016-09-20 20:15:17.407 264 11820.51 174.31 52559.00 88888.00 2016-09-20 20:15:17.907 264 11820.54 174.33 52558.96 88888.00 2016-09-20 20:15:18.407 264 11820.55 174.33 52558.94 88888.00 2016-09-20 20:15:18.907 264 11820.59 174.29 52558.93 88888.00 2016-09-20 20:15:19.407 264 11820.56 174.27 52558.91 88888.00 2016-09-20 20:15:19.907 264 11820.52 174.28 52558.91 88888.00 2016-09-20 20:15:20.407 264 11820.51 174.31 52558.91 88888.00 2016-09-20 20:15:20.907 264 11820.51 174.33 52558.91 88888.00 2016-09-20 20:15:21.407 264 11820.52 174.35 52558.92 88888.00 2016-09-20 20:15:21.907 264 11820.55 174.39 52558.92 88888.00 2016-09-20 20:15:22.407 264 11820.56 174.45 52558.96 88888.00 2016-09-20 20:15:22.907 264 11820.58 174.49 52559.00 88888.00 2016-09-20 20:15:23.407 264 11820.54 174.49 52559.03 88888.00 2016-09-20 20:15:23.907 264 11820.51 174.52 52559.06 88888.00 2016-09-20 20:15:24.407 264 11820.46 174.56 52559.11 88888.00 2016-09-20 20:15:24.907 264 11820.46 174.58 52559.13 88888.00 2016-09-20 20:15:25.407 264 11820.36 174.62 52559.18 88888.00 2016-09-20 20:15:25.907 264 11820.50 174.59 52559.10 88888.00 2016-09-20 20:15:26.407 264 11820.58 174.59 52559.03 88888.00 2016-09-20 20:15:26.907 264 11820.54 174.59 52559.03 88888.00 2016-09-20 20:15:27.407 264 11820.55 174.62 52559.01 88888.00 2016-09-20 20:15:27.907 264 11820.54 174.58 52558.99 88888.00 2016-09-20 20:15:28.407 264 11820.52 174.59 52559.02 88888.00 2016-09-20 20:15:28.907 264 11820.47 174.56 52559.05 88888.00 2016-09-20 20:15:29.407 264 11820.43 174.55 52559.08 88888.00 2016-09-20 20:15:29.907 264 11820.44 174.50 52559.05 88888.00 2016-09-20 20:15:30.407 264 11820.49 174.46 52559.03 88888.00 2016-09-20 20:15:30.907 264 11820.59 174.43 52558.95 88888.00 2016-09-20 20:15:31.407 264 11820.59 174.36 52558.91 88888.00 2016-09-20 20:15:31.907 264 11820.50 174.35 52558.94 88888.00 2016-09-20 20:15:32.407 264 11820.46 174.37 52558.94 88888.00 2016-09-20 20:15:32.907 264 11820.43 174.35 52558.95 88888.00 2016-09-20 20:15:33.407 264 11820.37 174.36 52558.95 88888.00 2016-09-20 20:15:33.907 264 11820.28 174.35 52558.95 88888.00 2016-09-20 20:15:34.407 264 11820.29 174.33 52558.93 88888.00 2016-09-20 20:15:34.907 264 11820.32 174.28 52558.93 88888.00 2016-09-20 20:15:35.407 264 11820.28 174.25 52558.87 88888.00 2016-09-20 20:15:35.907 264 11820.26 174.24 52558.84 88888.00 2016-09-20 20:15:36.407 264 11820.21 174.19 52558.84 88888.00 2016-09-20 20:15:36.907 264 11820.16 174.15 52558.85 88888.00 2016-09-20 20:15:37.407 264 11820.16 174.10 52558.80 88888.00 2016-09-20 20:15:37.907 264 11820.21 174.09 52558.76 88888.00 2016-09-20 20:15:38.408 264 11820.24 174.05 52558.73 88888.00 2016-09-20 20:15:38.908 264 11820.14 173.97 52558.79 88888.00 2016-09-20 20:15:39.408 264 11820.05 173.97 52558.82 88888.00 2016-09-20 20:15:39.908 264 11819.99 174.00 52558.83 88888.00 2016-09-20 20:15:40.408 264 11819.98 173.99 52558.82 88888.00 2016-09-20 20:15:40.908 264 11819.99 173.98 52558.77 88888.00 2016-09-20 20:15:41.408 264 11819.93 173.96 52558.73 88888.00 2016-09-20 20:15:41.908 264 11819.88 173.87 52558.71 88888.00 2016-09-20 20:15:42.408 264 11819.92 173.85 52558.71 88888.00 2016-09-20 20:15:42.908 264 11819.92 173.85 52558.75 88888.00 2016-09-20 20:15:43.408 264 11819.94 173.82 52558.74 88888.00 2016-09-20 20:15:43.908 264 11819.94 173.80 52558.74 88888.00 2016-09-20 20:15:44.408 264 11819.89 173.81 52558.77 88888.00 2016-09-20 20:15:44.908 264 11819.86 173.82 52558.77 88888.00 2016-09-20 20:15:45.408 264 11819.95 173.80 52558.78 88888.00 2016-09-20 20:15:45.908 264 11819.98 173.75 52558.76 88888.00 2016-09-20 20:15:46.408 264 11819.95 173.75 52558.76 88888.00 2016-09-20 20:15:46.908 264 11819.98 173.72 52558.77 88888.00 2016-09-20 20:15:47.408 264 11820.00 173.71 52558.82 88888.00 2016-09-20 20:15:47.908 264 11819.98 173.72 52558.87 88888.00 2016-09-20 20:15:48.408 264 11819.91 173.78 52558.92 88888.00 2016-09-20 20:15:48.908 264 11819.92 173.81 52558.94 88888.00 2016-09-20 20:15:49.408 264 11819.89 173.80 52559.02 88888.00 2016-09-20 20:15:49.908 264 11819.99 173.82 52559.03 88888.00 2016-09-20 20:15:50.408 264 11820.10 173.81 52559.00 88888.00 2016-09-20 20:15:50.908 264 11820.09 173.84 52559.02 88888.00 2016-09-20 20:15:51.408 264 11820.10 173.88 52559.03 88888.00 2016-09-20 20:15:51.908 264 11820.15 173.87 52559.02 88888.00 2016-09-20 20:15:52.408 264 11820.24 173.85 52559.00 88888.00 2016-09-20 20:15:52.908 264 11820.28 173.85 52559.00 88888.00 2016-09-20 20:15:53.408 264 11820.29 173.86 52559.03 88888.00 2016-09-20 20:15:53.908 264 11820.28 173.87 52559.06 88888.00 2016-09-20 20:15:54.408 264 11820.32 173.81 52559.09 88888.00 2016-09-20 20:15:54.908 264 11820.32 173.79 52559.12 88888.00 2016-09-20 20:15:55.408 264 11820.37 173.78 52559.11 88888.00 2016-09-20 20:15:55.908 264 11820.44 173.74 52559.03 88888.00 2016-09-20 20:15:56.408 264 11820.46 173.71 52559.05 88888.00 2016-09-20 20:15:56.908 264 11820.43 173.71 52559.11 88888.00 2016-09-20 20:15:57.408 264 11820.47 173.68 52559.11 88888.00 2016-09-20 20:15:57.908 264 11820.47 173.69 52559.13 88888.00 2016-09-20 20:15:58.408 264 11820.53 173.70 52559.14 88888.00 2016-09-20 20:15:58.908 264 11820.61 173.67 52559.10 88888.00 2016-09-20 20:15:59.408 264 11820.61 173.62 52559.10 88888.00 2016-09-20 20:15:59.908 264 11820.60 173.57 52559.13 88888.00 2016-09-20 20:16:00.408 264 11820.62 173.57 52559.14 88888.00 2016-09-20 20:16:00.908 264 11820.64 173.53 52559.15 88888.00 2016-09-20 20:16:01.408 264 11820.68 173.52 52559.14 88888.00 2016-09-20 20:16:01.908 264 11820.68 173.48 52559.14 88888.00 2016-09-20 20:16:02.408 264 11820.68 173.47 52559.18 88888.00 2016-09-20 20:16:02.908 264 11820.63 173.46 52559.19 88888.00 2016-09-20 20:16:03.408 264 11820.67 173.50 52559.20 88888.00 2016-09-20 20:16:03.908 264 11820.64 173.48 52559.24 88888.00 2016-09-20 20:16:04.408 264 11820.63 173.48 52559.28 88888.00 2016-09-20 20:16:04.908 264 11820.63 173.51 52559.29 88888.00 2016-09-20 20:16:05.408 264 11820.68 173.47 52559.27 88888.00 2016-09-20 20:16:05.908 264 11820.70 173.52 52559.28 88888.00 2016-09-20 20:16:06.408 264 11820.67 173.58 52559.31 88888.00 2016-09-20 20:16:06.908 264 11820.68 173.61 52559.30 88888.00 2016-09-20 20:16:07.408 264 11820.60 173.63 52559.34 88888.00 2016-09-20 20:16:07.908 264 11820.54 173.62 52559.38 88888.00 2016-09-20 20:16:08.408 264 11820.58 173.63 52559.38 88888.00 2016-09-20 20:16:08.908 264 11820.61 173.70 52559.36 88888.00 2016-09-20 20:16:09.408 264 11820.60 173.72 52559.36 88888.00 2016-09-20 20:16:09.908 264 11820.58 173.78 52559.37 88888.00 2016-09-20 20:16:10.408 264 11820.52 173.88 52559.41 88888.00 2016-09-20 20:16:10.908 264 11820.59 173.92 52559.40 88888.00 2016-09-20 20:16:11.408 264 11820.63 173.97 52559.36 88888.00 2016-09-20 20:16:11.908 264 11820.63 173.96 52559.38 88888.00 2016-09-20 20:16:12.408 264 11820.62 173.96 52559.41 88888.00 2016-09-20 20:16:12.908 264 11820.64 174.05 52559.44 88888.00 2016-09-20 20:16:13.408 264 11820.62 174.14 52559.46 88888.00 2016-09-20 20:16:13.908 264 11820.50 174.19 52559.52 88888.00 2016-09-20 20:16:14.408 264 11820.49 174.19 52559.49 88888.00 2016-09-20 20:16:14.908 264 11820.49 174.26 52559.50 88888.00 2016-09-20 20:16:15.408 264 11820.46 174.26 52559.49 88888.00 2016-09-20 20:16:15.908 264 11820.50 174.20 52559.45 88888.00 2016-09-20 20:16:16.408 264 11820.58 174.19 52559.43 88888.00 2016-09-20 20:16:16.908 264 11820.61 174.18 52559.46 88888.00 2016-09-20 20:16:17.408 264 11820.65 174.16 52559.41 88888.00 2016-09-20 20:16:17.908 264 11820.68 174.16 52559.36 88888.00 2016-09-20 20:16:18.408 264 11820.73 174.15 52559.35 88888.00 2016-09-20 20:16:18.908 264 11820.80 174.13 52559.37 88888.00 2016-09-20 20:16:19.408 264 11820.85 174.09 52559.36 88888.00 2016-09-20 20:16:19.908 264 11820.81 174.07 52559.38 88888.00 2016-09-20 20:16:20.408 264 11820.85 174.06 52559.37 88888.00 2016-09-20 20:16:20.908 264 11820.87 174.03 52559.36 88888.00 2016-09-20 20:16:21.408 264 11820.86 174.03 52559.35 88888.00 2016-09-20 20:16:21.908 264 11820.81 174.03 52559.39 88888.00 2016-09-20 20:16:22.408 264 11820.78 174.04 52559.45 88888.00 2016-09-20 20:16:22.908 264 11820.80 174.03 52559.46 88888.00 2016-09-20 20:16:23.408 264 11820.82 173.98 52559.44 88888.00 2016-09-20 20:16:23.908 264 11820.76 174.03 52559.48 88888.00 2016-09-20 20:16:24.408 264 11820.67 174.05 52559.55 88888.00 2016-09-20 20:16:24.908 264 11820.47 174.10 52559.72 88888.00 2016-09-20 20:16:25.408 264 11820.38 174.19 52559.79 88888.00 2016-09-20 20:16:25.908 264 11820.42 174.24 52559.80 88888.00 2016-09-20 20:16:26.408 264 11820.46 174.21 52559.76 88888.00 2016-09-20 20:16:26.908 264 11820.42 174.24 52559.76 88888.00 2016-09-20 20:16:27.408 264 11820.40 174.29 52559.77 88888.00 2016-09-20 20:16:27.908 264 11820.37 174.35 52559.81 88888.00 2016-09-20 20:16:28.408 264 11820.37 174.37 52559.82 88888.00 2016-09-20 20:16:28.908 264 11820.37 174.37 52559.85 88888.00 2016-09-20 20:16:29.408 264 11820.32 174.39 52559.94 88888.00 2016-09-20 20:16:29.908 264 11820.17 174.47 52560.07 88888.00 2016-09-20 20:16:30.408 264 11820.34 174.47 52559.92 88888.00 2016-09-20 20:16:30.908 264 11820.36 174.50 52559.84 88888.00 2016-09-20 20:16:31.408 264 11820.21 174.62 52559.91 88888.00 2016-09-20 20:16:31.908 264 11820.23 174.64 52559.94 88888.00 2016-09-20 20:16:32.408 264 11820.12 174.71 52560.01 88888.00 2016-09-20 20:16:32.908 264 11820.19 174.62 52559.87 88888.00 2016-09-20 20:16:33.408 264 11820.17 174.63 52559.83 88888.00 2016-09-20 20:16:33.908 264 11819.94 174.68 52559.98 88888.00 2016-09-20 20:16:34.408 264 11820.06 174.64 52559.91 88888.00 2016-09-20 20:16:34.908 264 11820.20 174.56 52559.76 88888.00 2016-09-20 20:16:35.408 264 11820.28 174.50 52559.73 88888.00 2016-09-20 20:16:35.908 264 11820.16 174.53 52559.87 88888.00 2016-09-20 20:16:36.408 264 11820.49 174.40 52559.65 88888.00 2016-09-20 20:16:36.908 264 11820.65 174.28 52559.57 88888.00 2016-09-20 20:16:37.408 264 11820.68 174.23 52559.58 88888.00 2016-09-20 20:16:37.908 264 11820.52 174.19 52559.67 88888.00 2016-09-20 20:16:38.408 264 11820.43 174.14 52559.75 88888.00 2016-09-20 20:16:38.908 264 11820.42 174.13 52559.83 88888.00 2016-09-20 20:16:39.408 264 11820.44 174.06 52559.84 88888.00 2016-09-20 20:16:39.908 264 11820.62 174.00 52559.74 88888.00 2016-09-20 20:16:40.408 264 11820.89 173.86 52559.58 88888.00 2016-09-20 20:16:40.908 264 11821.04 173.74 52559.55 88888.00 2016-09-20 20:16:41.408 264 11821.13 173.65 52559.50 88888.00 2016-09-20 20:16:41.908 264 11820.90 173.65 52559.72 88888.00 2016-09-20 20:16:42.408 264 11820.70 173.70 52559.96 88888.00 2016-09-20 20:16:42.908 264 11820.76 173.70 52559.94 88888.00 2016-09-20 20:16:43.408 264 11820.87 173.59 52559.91 88888.00 2016-09-20 20:16:43.908 264 11820.99 173.53 52559.85 88888.00 2016-09-20 20:16:44.408 264 11821.11 173.50 52559.85 88888.00 2016-09-20 20:16:44.908 264 11821.48 173.40 52559.62 88888.00 2016-09-20 20:16:45.408 264 11821.65 173.41 52559.55 88888.00 2016-09-20 20:16:45.908 264 11821.57 173.43 52559.66 88888.00 2016-09-20 20:16:46.408 264 11821.52 173.46 52559.75 88888.00 2016-09-20 20:16:46.908 264 11821.58 173.45 52559.79 88888.00 2016-09-20 20:16:47.408 264 11821.67 173.47 52559.79 88888.00 2016-09-20 20:16:47.908 264 11821.69 173.55 52559.81 88888.00 2016-09-20 20:16:48.408 264 11821.77 173.62 52559.80 88888.00 2016-09-20 20:16:48.908 264 11821.79 173.62 52559.80 88888.00 2016-09-20 20:16:49.408 264 11821.75 173.70 52559.85 88888.00 2016-09-20 20:16:49.908 264 11821.64 173.80 52559.98 88888.00 2016-09-20 20:16:50.408 264 11821.53 173.90 52560.06 88888.00 2016-09-20 20:16:50.908 264 11821.49 173.98 52560.11 88888.00 2016-09-20 20:16:51.408 264 11821.57 174.01 52560.09 88888.00 2016-09-20 20:16:51.908 264 11821.64 174.10 52560.08 88888.00 2016-09-20 20:16:52.408 264 11821.65 174.19 52560.08 88888.00 2016-09-20 20:16:52.908 264 11821.59 174.30 52560.12 88888.00 2016-09-20 20:16:53.408 264 11821.49 174.46 52560.19 88888.00 2016-09-20 20:16:53.908 264 11821.61 174.56 52560.12 88888.00 2016-09-20 20:16:54.408 264 11821.74 174.59 52560.02 88888.00 2016-09-20 20:16:54.908 264 11821.78 174.66 52560.01 88888.00 2016-09-20 20:16:55.408 264 11821.83 174.78 52559.93 88888.00 2016-09-20 20:16:55.908 264 11821.79 174.91 52559.94 88888.00 2016-09-20 20:16:56.408 264 11821.81 175.00 52559.96 88888.00 2016-09-20 20:16:56.908 264 11821.73 175.12 52559.96 88888.00 2016-09-20 20:16:57.408 264 11821.61 175.24 52560.06 88888.00 2016-09-20 20:16:57.908 264 11821.58 175.31 52560.08 88888.00 2016-09-20 20:16:58.408 264 11821.72 175.32 52559.99 88888.00 2016-09-20 20:16:58.908 264 11821.77 175.36 52559.93 88888.00 2016-09-20 20:16:59.408 264 11821.77 175.41 52559.88 88888.00 2016-09-20 20:16:59.908 264 11821.83 175.49 52559.83 88888.00 2016-09-20 20:17:00.408 264 11821.81 175.54 52559.79 88888.00 2016-09-20 20:17:00.908 264 11821.79 175.58 52559.77 88888.00 2016-09-20 20:17:01.408 264 11821.67 175.62 52559.91 88888.00 2016-09-20 20:17:01.908 264 11821.56 175.62 52559.99 88888.00 2016-09-20 20:17:02.408 264 11821.64 175.60 52559.92 88888.00 2016-09-20 20:17:02.908 264 11821.64 175.64 52559.83 88888.00 2016-09-20 20:17:03.408 264 11821.69 175.64 52559.80 88888.00 2016-09-20 20:17:03.908 264 11821.70 175.65 52559.79 88888.00 2016-09-20 20:17:04.408 264 11821.67 175.70 52559.77 88888.00 2016-09-20 20:17:04.908 264 11821.60 175.69 52559.77 88888.00 2016-09-20 20:17:05.408 264 11821.59 175.65 52559.77 88888.00 2016-09-20 20:17:05.908 264 11821.59 175.64 52559.75 88888.00 2016-09-20 20:17:06.408 264 11821.56 175.68 52559.75 88888.00 2016-09-20 20:17:06.908 264 11821.51 175.68 52559.76 88888.00 2016-09-20 20:17:07.408 264 11821.46 175.65 52559.76 88888.00 2016-09-20 20:17:07.908 264 11821.47 175.61 52559.77 88888.00 2016-09-20 20:17:08.408 264 11821.51 175.58 52559.79 88888.00 2016-09-20 20:17:08.908 264 11821.48 175.59 52559.79 88888.00 2016-09-20 20:17:09.408 264 11821.41 175.59 52559.82 88888.00 2016-09-20 20:17:09.908 264 11821.34 175.64 52559.87 88888.00 2016-09-20 20:17:10.408 264 11821.30 175.61 52559.84 88888.00 2016-09-20 20:17:10.908 264 11821.26 175.59 52559.83 88888.00 2016-09-20 20:17:11.408 264 11821.19 175.56 52559.83 88888.00 2016-09-20 20:17:11.908 264 11821.14 175.58 52559.83 88888.00 2016-09-20 20:17:12.408 264 11821.14 175.53 52559.81 88888.00 2016-09-20 20:17:12.908 264 11821.13 175.51 52559.80 88888.00 2016-09-20 20:17:13.408 264 11821.07 175.50 52559.79 88888.00 2016-09-20 20:17:13.908 264 11821.02 175.46 52559.77 88888.00 2016-09-20 20:17:14.408 264 11821.00 175.42 52559.80 88888.00 2016-09-20 20:17:14.908 264 11820.99 175.40 52559.77 88888.00 2016-09-20 20:17:15.408 264 11821.00 175.37 52559.72 88888.00 2016-09-20 20:17:15.908 264 11820.98 175.32 52559.72 88888.00 2016-09-20 20:17:16.408 264 11820.94 175.29 52559.66 88888.00 2016-09-20 20:17:16.908 264 11820.91 175.25 52559.65 88888.00 2016-09-20 20:17:17.408 264 11820.95 175.26 52559.66 88888.00 2016-09-20 20:17:17.908 264 11820.95 175.25 52559.66 88888.00 2016-09-20 20:17:18.408 264 11820.95 175.24 52559.70 88888.00 2016-09-20 20:17:18.908 264 11820.93 175.24 52559.71 88888.00 2016-09-20 20:17:19.408 264 11820.93 175.26 52559.71 88888.00 2016-09-20 20:17:19.908 264 11820.89 175.29 52559.72 88888.00 2016-09-20 20:17:20.408 264 11820.84 175.23 52559.68 88888.00 2016-09-20 20:17:20.908 264 11820.87 175.21 52559.67 88888.00 2016-09-20 20:17:21.408 264 11820.85 175.25 52559.71 88888.00 2016-09-20 20:17:21.908 264 11820.86 175.26 52559.68 88888.00 2016-09-20 20:17:22.408 264 11820.94 175.21 52559.68 88888.00 2016-09-20 20:17:22.908 264 11820.94 175.23 52559.72 88888.00 2016-09-20 20:17:23.408 264 11820.93 175.25 52559.73 88888.00 2016-09-20 20:17:23.908 264 11820.89 175.31 52559.75 88888.00 2016-09-20 20:17:24.408 264 11820.88 175.33 52559.75 88888.00 2016-09-20 20:17:24.908 264 11820.88 175.34 52559.72 88888.00 2016-09-20 20:17:25.408 264 11820.88 175.34 52559.73 88888.00 2016-09-20 20:17:25.908 264 11820.86 175.37 52559.76 88888.00 2016-09-20 20:17:26.408 264 11820.84 175.39 52559.74 88888.00 2016-09-20 20:17:26.908 264 11820.79 175.42 52559.74 88888.00 2016-09-20 20:17:27.408 264 11820.78 175.42 52559.75 88888.00 2016-09-20 20:17:27.908 264 11820.69 175.49 52559.80 88888.00 2016-09-20 20:17:28.408 264 11820.64 175.51 52559.81 88888.00 2016-09-20 20:17:28.908 264 11820.68 175.44 52559.75 88888.00 2016-09-20 20:17:29.408 264 11820.62 175.45 52559.80 88888.00 2016-09-20 20:17:29.908 264 11820.49 175.52 52559.89 88888.00 2016-09-20 20:17:30.408 264 11820.46 175.52 52559.88 88888.00 2016-09-20 20:17:30.908 264 11820.40 175.53 52559.96 88888.00 2016-09-20 20:17:31.408 264 11820.33 175.55 52560.00 88888.00 2016-09-20 20:17:31.908 264 11820.42 175.52 52559.87 88888.00 2016-09-20 20:17:32.408 264 11820.53 175.50 52559.75 88888.00 2016-09-20 20:17:32.908 264 11820.55 175.50 52559.76 88888.00 2016-09-20 20:17:33.408 264 11820.50 175.44 52559.79 88888.00 2016-09-20 20:17:33.908 264 11820.37 175.45 52559.87 88888.00 2016-09-20 20:17:34.408 264 11820.33 175.44 52559.85 88888.00 2016-09-20 20:17:34.908 264 11820.28 175.42 52559.83 88888.00 2016-09-20 20:17:35.408 264 11820.30 175.36 52559.79 88888.00 2016-09-20 20:17:35.908 264 11820.28 175.36 52559.79 88888.00 2016-09-20 20:17:36.408 264 11820.25 175.36 52559.80 88888.00 2016-09-20 20:17:36.908 264 11820.16 175.37 52559.84 88888.00 2016-09-20 20:17:37.408 264 11820.05 175.35 52559.89 88888.00 2016-09-20 20:17:37.908 264 11819.98 175.31 52559.88 88888.00 2016-09-20 20:17:38.408 264 11819.93 175.29 52559.92 88888.00 2016-09-20 20:17:38.908 264 11819.86 175.29 52559.94 88888.00 2016-09-20 20:17:39.408 264 11819.80 175.29 52560.00 88888.00 2016-09-20 20:17:39.908 264 11819.82 175.24 52559.97 88888.00 2016-09-20 20:17:40.408 264 11819.81 175.24 52559.97 88888.00 2016-09-20 20:17:40.908 264 11819.79 175.22 52559.99 88888.00 2016-09-20 20:17:41.408 264 11819.77 175.23 52559.97 88888.00 2016-09-20 20:17:41.908 264 11819.74 175.22 52559.94 88888.00 2016-09-20 20:17:42.408 264 11819.68 175.25 52560.00 88888.00 2016-09-20 20:17:42.908 264 11819.67 175.32 52559.96 88888.00 2016-09-20 20:17:43.408 264 11819.67 175.32 52559.92 88888.00 2016-09-20 20:17:43.908 264 11819.63 175.29 52559.97 88888.00 2016-09-20 20:17:44.408 264 11819.60 175.32 52560.03 88888.00 2016-09-20 20:17:44.908 264 11819.66 175.26 52560.02 88888.00 2016-09-20 20:17:45.408 264 11819.67 175.26 52560.02 88888.00 2016-09-20 20:17:45.908 264 11819.47 175.35 52560.15 88888.00 2016-09-20 20:17:46.408 264 11819.31 175.41 52560.23 88888.00 2016-09-20 20:17:46.908 264 11819.26 175.43 52560.28 88888.00 2016-09-20 20:17:47.408 264 11819.26 175.45 52560.32 88888.00 2016-09-20 20:17:47.908 264 11819.47 175.45 52560.17 88888.00 2016-09-20 20:17:48.408 264 11819.55 175.44 52560.14 88888.00 2016-09-20 20:17:48.908 264 11819.50 175.47 52560.21 88888.00 2016-09-20 20:17:49.408 264 11819.63 175.43 52560.09 88888.00 2016-09-20 20:17:49.908 264 11819.79 175.35 52559.97 88888.00 2016-09-20 20:17:50.408 264 11819.86 175.39 52559.98 88888.00 2016-09-20 20:17:50.908 264 11820.03 175.34 52559.91 88888.00 2016-09-20 20:17:51.408 264 11820.05 175.35 52559.97 88888.00 2016-09-20 20:17:51.908 264 11820.03 175.36 52560.02 88888.00 2016-09-20 20:17:52.408 264 11820.03 175.37 52560.06 88888.00 2016-09-20 20:17:52.908 264 11819.63 175.53 52560.44 88888.00 2016-09-20 20:17:53.408 264 11819.05 175.71 52560.96 88888.00 2016-09-20 20:17:53.908 264 11819.06 175.70 52561.02 88888.00 2016-09-20 20:17:54.408 264 11818.91 175.71 52561.15 88888.00 2016-09-20 20:17:54.908 264 11819.01 175.63 52561.12 88888.00 2016-09-20 20:17:55.408 264 11819.22 175.55 52561.03 88888.00 2016-09-20 20:17:55.908 264 11819.31 175.58 52561.03 88888.00 2016-09-20 20:17:56.408 264 11819.58 175.47 52560.94 88888.00 2016-09-20 20:17:56.908 264 11819.51 175.47 52561.11 88888.00 2016-09-20 20:17:57.408 264 11819.53 175.45 52561.21 88888.00 2016-09-20 20:17:57.908 264 11819.84 175.33 52561.12 88888.00 2016-09-20 20:17:58.408 264 11819.88 175.29 52561.14 88888.00 2016-09-20 20:17:58.908 264 11819.93 175.23 52561.14 88888.00 2016-09-20 20:17:59.408 264 11819.84 175.29 52561.32 88888.00 2016-09-20 20:17:59.908 264 11820.05 175.18 52561.26 88888.00 2016-09-20 20:18:00.408 264 11820.55 174.92 52560.87 88888.00 2016-09-20 20:18:00.908 264 11820.86 174.77 52560.68 88888.00 2016-09-20 20:18:01.408 264 11820.94 174.77 52560.67 88888.00 2016-09-20 20:18:01.908 264 11820.85 174.79 52560.76 88888.00 2016-09-20 20:18:02.408 264 11821.03 174.67 52560.65 88888.00 2016-09-20 20:18:02.908 264 11821.07 174.62 52560.77 88888.00 2016-09-20 20:18:03.408 264 11821.19 174.56 52560.73 88888.00 2016-09-20 20:18:03.908 264 11821.43 174.52 52560.58 88888.00 2016-09-20 20:18:04.408 264 11821.65 174.40 52560.42 88888.00 2016-09-20 20:18:04.908 264 11821.78 174.29 52560.42 88888.00 2016-09-20 20:18:05.408 264 11821.83 174.25 52560.41 88888.00 2016-09-20 20:18:05.908 264 11821.87 174.21 52560.37 88888.00 2016-09-20 20:18:06.408 264 11821.98 174.21 52560.32 88888.00 2016-09-20 20:18:06.908 264 11821.81 174.28 52560.44 88888.00 2016-09-20 20:18:07.408 264 11821.83 174.20 52560.43 88888.00 2016-09-20 20:18:07.908 264 11822.04 174.11 52560.33 88888.00 2016-09-20 20:18:08.408 264 11822.16 174.07 52560.26 88888.00 2016-09-20 20:18:08.908 264 11822.10 174.11 52560.29 88888.00 2016-09-20 20:18:09.408 264 11822.21 174.13 52560.28 88888.00 2016-09-20 20:18:09.908 264 11822.37 174.07 52560.20 88888.00 2016-09-20 20:18:10.408 264 11822.48 174.05 52560.16 88888.00 2016-09-20 20:18:10.908 264 11822.56 174.09 52560.15 88888.00 2016-09-20 20:18:11.408 264 11822.54 174.11 52560.19 88888.00 2016-09-20 20:18:11.908 264 11822.49 174.15 52560.27 88888.00 2016-09-20 20:18:12.408 264 11822.54 174.21 52560.25 88888.00 2016-09-20 20:18:12.908 264 11822.60 174.21 52560.23 88888.00 2016-09-20 20:18:13.409 264 11822.67 174.27 52560.24 88888.00 2016-09-20 20:18:13.909 264 11822.73 174.29 52560.24 88888.00 2016-09-20 20:18:14.409 264 11822.73 174.35 52560.28 88888.00 2016-09-20 20:18:14.909 264 11822.69 174.43 52560.34 88888.00 2016-09-20 20:18:15.409 264 11822.78 174.40 52560.32 88888.00 2016-09-20 20:18:15.909 264 11822.90 174.40 52560.26 88888.00 2016-09-20 20:18:16.409 264 11822.95 174.37 52560.23 88888.00 2016-09-20 20:18:16.909 264 11823.06 174.39 52560.25 88888.00 2016-09-20 20:18:17.409 264 11823.13 174.45 52560.26 88888.00 2016-09-20 20:18:17.909 264 11823.16 174.48 52560.24 88888.00 2016-09-20 20:18:18.409 264 11823.25 174.53 52560.20 88888.00 2016-09-20 20:18:18.909 264 11823.40 174.50 52560.08 88888.00 2016-09-20 20:18:19.409 264 11823.49 174.50 52560.08 88888.00 2016-09-20 20:18:19.909 264 11823.60 174.50 52560.03 88888.00 2016-09-20 20:18:20.409 264 11823.63 174.55 52560.00 88888.00 2016-09-20 20:18:20.909 264 11823.58 174.57 52560.07 88888.00 2016-09-20 20:18:21.409 264 11823.66 174.63 52560.07 88888.00 2016-09-20 20:18:21.909 264 11823.74 174.64 52560.09 88888.00 2016-09-20 20:18:22.409 264 11823.74 174.66 52560.08 88888.00 2016-09-20 20:18:22.909 264 11823.74 174.72 52560.12 88888.00 2016-09-20 20:18:23.409 264 11823.72 174.75 52560.18 88888.00 2016-09-20 20:18:23.909 264 11823.78 174.75 52560.19 88888.00 2016-09-20 20:18:24.409 264 11823.81 174.75 52560.17 88888.00 2016-09-20 20:18:24.909 264 11823.94 174.75 52560.11 88888.00 2016-09-20 20:18:25.409 264 11824.01 174.81 52560.10 88888.00 2016-09-20 20:18:25.909 264 11824.04 174.86 52560.10 88888.00 2016-09-20 20:18:26.409 264 11824.06 174.93 52560.09 88888.00 2016-09-20 20:18:26.909 264 11824.07 174.96 52560.05 88888.00 2016-09-20 20:18:27.409 264 11824.05 175.01 52560.07 88888.00 2016-09-20 20:18:27.909 264 11824.06 175.08 52560.09 88888.00 2016-09-20 20:18:28.409 264 11824.05 175.12 52560.05 88888.00 2016-09-20 20:18:28.909 264 11824.03 175.11 52560.06 88888.00 2016-09-20 20:18:29.409 264 11824.06 175.13 52560.07 88888.00 2016-09-20 20:18:29.909 264 11824.10 175.17 52560.06 88888.00 2016-09-20 20:18:30.409 264 11824.13 175.27 52560.02 88888.00 2016-09-20 20:18:30.909 264 11824.18 175.29 52560.05 88888.00 2016-09-20 20:18:31.409 264 11824.18 175.29 52560.03 88888.00 2016-09-20 20:18:31.909 264 11824.24 175.29 52560.00 88888.00 2016-09-20 20:18:32.409 264 11824.24 175.29 52559.93 88888.00 2016-09-20 20:18:32.909 264 11824.29 175.30 52559.90 88888.00 2016-09-20 20:18:33.409 264 11824.31 175.32 52559.90 88888.00 2016-09-20 20:18:33.909 264 11824.28 175.33 52559.94 88888.00 2016-09-20 20:18:34.409 264 11824.30 175.35 52559.92 88888.00 2016-09-20 20:18:34.909 264 11824.35 175.40 52559.90 88888.00 2016-09-20 20:18:35.409 264 11824.37 175.41 52559.92 88888.00 2016-09-20 20:18:35.909 264 11824.31 175.39 52559.93 88888.00 2016-09-20 20:18:36.409 264 11824.33 175.41 52559.90 88888.00 2016-09-20 20:18:36.909 264 11824.44 175.44 52559.84 88888.00 2016-09-20 20:18:37.409 264 11824.54 175.42 52559.82 88888.00 2016-09-20 20:18:37.909 264 11824.58 175.35 52559.77 88888.00 2016-09-20 20:18:38.409 264 11824.63 175.36 52559.75 88888.00 2016-09-20 20:18:38.909 264 11824.65 175.36 52559.75 88888.00 2016-09-20 20:18:39.409 264 11824.71 175.32 52559.74 88888.00 2016-09-20 20:18:39.909 264 11824.76 175.22 52559.72 88888.00 2016-09-20 20:18:40.409 264 11824.82 175.21 52559.74 88888.00 2016-09-20 20:18:40.909 264 11824.81 175.20 52559.79 88888.00 2016-09-20 20:18:41.409 264 11824.81 175.20 52559.81 88888.00 2016-09-20 20:18:41.909 264 11824.85 175.17 52559.76 88888.00 2016-09-20 20:18:42.409 264 11824.91 175.13 52559.71 88888.00 2016-09-20 20:18:42.909 264 11824.94 175.13 52559.72 88888.00 2016-09-20 20:18:43.409 264 11824.99 175.15 52559.72 88888.00 2016-09-20 20:18:43.909 264 11824.98 175.16 52559.73 88888.00 2016-09-20 20:18:44.409 264 11824.97 175.13 52559.72 88888.00 2016-09-20 20:18:44.909 264 11824.93 175.12 52559.68 88888.00 2016-09-20 20:18:45.409 264 11824.91 175.10 52559.71 88888.00 2016-09-20 20:18:45.909 264 11824.92 175.12 52559.70 88888.00 2016-09-20 20:18:46.409 264 11824.95 175.11 52559.67 88888.00 2016-09-20 20:18:46.909 264 11824.98 175.08 52559.71 88888.00 2016-09-20 20:18:47.409 264 11824.89 175.14 52559.74 88888.00 2016-09-20 20:18:47.909 264 11824.93 175.15 52559.68 88888.00 2016-09-20 20:18:48.409 264 11824.95 175.13 52559.64 88888.00 2016-09-20 20:18:48.909 264 11824.88 175.15 52559.70 88888.00 2016-09-20 20:18:49.409 264 11824.80 175.26 52559.77 88888.00 2016-09-20 20:18:49.909 264 11824.80 175.29 52559.79 88888.00 2016-09-20 20:18:50.409 264 11824.62 175.30 52559.93 88888.00 2016-09-20 20:18:50.909 264 11824.56 175.29 52559.93 88888.00 2016-09-20 20:18:51.409 264 11824.57 175.32 52559.87 88888.00 2016-09-20 20:18:51.909 264 11824.53 175.29 52559.88 88888.00 2016-09-20 20:18:52.409 264 11824.47 175.26 52559.89 88888.00 2016-09-20 20:18:52.909 264 11824.50 175.31 52559.82 88888.00 2016-09-20 20:18:53.409 264 11824.49 175.39 52559.84 88888.00 2016-09-20 20:18:53.909 264 11824.39 175.40 52559.88 88888.00 2016-09-20 20:18:54.409 264 11824.36 175.40 52559.84 88888.00 2016-09-20 20:18:54.909 264 11824.29 175.44 52559.84 88888.00 2016-09-20 20:18:55.409 264 11824.24 175.52 52559.82 88888.00 2016-09-20 20:18:55.909 264 11824.23 175.52 52559.81 88888.00 2016-09-20 20:18:56.409 264 11824.14 175.58 52559.83 88888.00 2016-09-20 20:18:56.909 264 11824.04 175.63 52559.88 88888.00 2016-09-20 20:18:57.409 264 11823.95 175.69 52559.90 88888.00 2016-09-20 20:18:57.909 264 11823.66 175.85 52560.12 88888.00 2016-09-20 20:18:58.409 264 11823.58 175.92 52560.21 88888.00 2016-09-20 20:18:58.909 264 11823.59 175.88 52560.16 88888.00 2016-09-20 20:18:59.409 264 11823.53 175.86 52560.15 88888.00 2016-09-20 20:18:59.909 264 11823.47 175.90 52560.17 88888.00 2016-09-20 20:19:00.409 264 11823.42 175.94 52560.18 88888.00 2016-09-20 20:19:00.909 264 11823.43 176.03 52560.14 88888.00 2016-09-20 20:19:01.409 264 11823.37 176.07 52560.12 88888.00 2016-09-20 20:19:01.909 264 11823.36 176.08 52560.12 88888.00 2016-09-20 20:19:02.409 264 11823.42 176.07 52560.08 88888.00 2016-09-20 20:19:02.909 264 11823.47 176.04 52560.06 88888.00 2016-09-20 20:19:03.409 264 11823.41 176.09 52560.09 88888.00 2016-09-20 20:19:03.909 264 11823.37 176.05 52560.07 88888.00 2016-09-20 20:19:04.409 264 11823.26 176.02 52560.12 88888.00 2016-09-20 20:19:04.909 264 11823.10 176.09 52560.19 88888.00 2016-09-20 20:19:05.409 264 11823.12 176.07 52560.23 88888.00 2016-09-20 20:19:05.909 264 11823.07 176.01 52560.26 88888.00 2016-09-20 20:19:06.409 264 11823.08 175.95 52560.27 88888.00 2016-09-20 20:19:06.909 264 11823.12 175.94 52560.24 88888.00 2016-09-20 20:19:07.409 264 11823.13 175.94 52560.24 88888.00 2016-09-20 20:19:07.909 264 11823.14 175.84 52560.21 88888.00 2016-09-20 20:19:08.409 264 11823.10 175.81 52560.26 88888.00 2016-09-20 20:19:08.909 264 11823.08 175.75 52560.29 88888.00 2016-09-20 20:19:09.409 264 11823.14 175.64 52560.21 88888.00 2016-09-20 20:19:09.909 264 11823.18 175.53 52560.18 88888.00 2016-09-20 20:19:10.409 264 11823.17 175.49 52560.25 88888.00 2016-09-20 20:19:10.909 264 11823.25 175.41 52560.20 88888.00 2016-09-20 20:19:11.409 264 11823.32 175.31 52560.18 88888.00 2016-09-20 20:19:11.909 264 11823.25 175.27 52560.20 88888.00 2016-09-20 20:19:12.409 264 11823.25 175.20 52560.25 88888.00 2016-09-20 20:19:12.909 264 11823.27 175.12 52560.24 88888.00 2016-09-20 20:19:13.409 264 11823.26 175.04 52560.25 88888.00 2016-09-20 20:19:13.909 264 11823.30 174.95 52560.24 88888.00 2016-09-20 20:19:14.409 264 11823.27 174.94 52560.29 88888.00 2016-09-20 20:19:14.909 264 11823.23 174.93 52560.37 88888.00 2016-09-20 20:19:15.409 264 11823.25 174.93 52560.37 88888.00 2016-09-20 20:19:15.909 264 11823.27 174.89 52560.38 88888.00 2016-09-20 20:19:16.409 264 11823.27 174.89 52560.43 88888.00 2016-09-20 20:19:16.909 264 11823.10 174.95 52560.61 88888.00 2016-09-20 20:19:17.409 264 11822.90 175.07 52560.80 88888.00 2016-09-20 20:19:17.909 264 11822.93 175.13 52560.79 88888.00 2016-09-20 20:19:18.409 264 11822.98 175.14 52560.79 88888.00 2016-09-20 20:19:18.909 264 11823.01 175.17 52560.82 88888.00 2016-09-20 20:19:19.409 264 11822.92 175.21 52560.91 88888.00 2016-09-20 20:19:19.909 264 11822.99 175.27 52560.88 88888.00 2016-09-20 20:19:20.409 264 11823.04 175.33 52560.86 88888.00 2016-09-20 20:19:20.909 264 11823.10 175.45 52560.85 88888.00 2016-09-20 20:19:21.409 264 11823.21 175.50 52560.78 88888.00 2016-09-20 20:19:21.909 264 11823.12 175.55 52560.91 88888.00 2016-09-20 20:19:22.409 264 11823.05 175.65 52561.04 88888.00 2016-09-20 20:19:22.909 264 11823.08 175.74 52561.08 88888.00 2016-09-20 20:19:23.409 264 11823.09 175.81 52561.16 88888.00 2016-09-20 20:19:23.909 264 11823.10 175.78 52561.21 88888.00 2016-09-20 20:19:24.409 264 11823.15 175.83 52561.20 88888.00 2016-09-20 20:19:24.909 264 11823.15 175.92 52561.25 88888.00 2016-09-20 20:19:25.409 264 11823.21 175.97 52561.26 88888.00 2016-09-20 20:19:25.909 264 11823.25 175.98 52561.23 88888.00 2016-09-20 20:19:26.409 264 11823.36 175.98 52561.16 88888.00 2016-09-20 20:19:26.909 264 11823.48 176.00 52561.09 88888.00 2016-09-20 20:19:27.409 264 11823.52 176.00 52561.09 88888.00 2016-09-20 20:19:27.909 264 11823.58 176.00 52561.12 88888.00 2016-09-20 20:19:28.409 264 11823.67 176.02 52561.13 88888.00 2016-09-20 20:19:28.909 264 11823.66 176.04 52561.21 88888.00 2016-09-20 20:19:29.409 264 11823.62 176.03 52561.28 88888.00 2016-09-20 20:19:29.909 264 11823.66 176.02 52561.26 88888.00 2016-09-20 20:19:30.409 264 11821.38 176.68 52563.82 88888.00 2016-09-20 20:19:30.909 264 11821.69 176.57 52563.46 88888.00 2016-09-20 20:19:31.409 264 11823.42 176.08 52561.64 88888.00 2016-09-20 20:19:31.909 264 11823.81 175.91 52561.34 88888.00 2016-09-20 20:19:32.409 264 11823.84 175.86 52561.33 88888.00 2016-09-20 20:19:32.909 264 11823.96 175.81 52561.26 88888.00 2016-09-20 20:19:33.409 264 11824.00 175.80 52561.30 88888.00 2016-09-20 20:19:33.909 264 11824.00 175.82 52561.32 88888.00 2016-09-20 20:19:34.409 264 11824.07 175.83 52561.28 88888.00 2016-09-20 20:19:34.909 264 11824.20 175.75 52561.12 88888.00 2016-09-20 20:19:35.409 264 11824.27 175.75 52561.06 88888.00 2016-09-20 20:19:35.909 264 11824.39 175.71 52561.02 88888.00 2016-09-20 20:19:36.409 264 11824.35 175.68 52561.07 88888.00 2016-09-20 20:19:36.909 264 11824.33 175.65 52561.07 88888.00 2016-09-20 20:19:37.409 264 11824.36 175.56 52561.06 88888.00 2016-09-20 20:19:37.909 264 11824.30 175.55 52561.12 88888.00 2016-09-20 20:19:38.409 264 11824.30 175.55 52561.13 88888.00 2016-09-20 20:19:38.909 264 11824.26 175.62 52561.11 88888.00 2016-09-20 20:19:39.409 264 11824.28 175.63 52561.07 88888.00 2016-09-20 20:19:39.909 264 11824.24 175.58 52561.12 88888.00 2016-09-20 20:19:40.409 264 11824.37 175.53 52561.03 88888.00 2016-09-20 20:19:40.909 264 11824.40 175.47 52560.95 88888.00 2016-09-20 20:19:41.409 264 11824.40 175.47 52560.90 88888.00 2016-09-20 20:19:41.909 264 11824.53 175.44 52560.78 88888.00 2016-09-20 20:19:42.409 264 11824.53 175.41 52560.77 88888.00 2016-09-20 20:19:42.909 264 11824.57 175.37 52560.72 88888.00 2016-09-20 20:19:43.409 264 11824.60 175.39 52560.68 88888.00 2016-09-20 20:19:43.909 264 11824.60 175.37 52560.64 88888.00 2016-09-20 20:19:44.409 264 11824.59 175.36 52560.61 88888.00 2016-09-20 20:19:44.909 264 11824.62 175.37 52560.63 88888.00 2016-09-20 20:19:45.409 264 11824.59 175.43 52560.68 88888.00 2016-09-20 20:19:45.909 264 11824.57 175.45 52560.72 88888.00 2016-09-20 20:19:46.409 264 11824.58 175.47 52560.70 88888.00 2016-09-20 20:19:46.909 264 11824.59 175.50 52560.75 88888.00 2016-09-20 20:19:47.409 264 11824.54 175.55 52560.78 88888.00 2016-09-20 20:19:47.909 264 11824.54 175.60 52560.78 88888.00 2016-09-20 20:19:48.409 264 11824.57 175.65 52560.75 88888.00 2016-09-20 20:19:48.909 264 11824.49 175.74 52560.80 88888.00 2016-09-20 20:19:49.409 264 11824.35 175.88 52560.88 88888.00 2016-09-20 20:19:49.909 264 11824.29 175.99 52560.91 88888.00 2016-09-20 20:19:50.409 264 11824.33 176.09 52560.87 88888.00 2016-09-20 20:19:50.909 264 11824.41 176.14 52560.86 88888.00 2016-09-20 20:19:51.409 264 11824.39 176.21 52560.91 88888.00 2016-09-20 20:19:51.909 264 11824.51 176.24 52560.84 88888.00 2016-09-20 20:19:52.409 264 11824.50 176.29 52560.82 88888.00 2016-09-20 20:19:52.909 264 11824.54 176.39 52560.81 88888.00 2016-09-20 20:19:53.409 264 11824.59 176.47 52560.78 88888.00 2016-09-20 20:19:53.909 264 11824.63 176.53 52560.78 88888.00 2016-09-20 20:19:54.409 264 11824.65 176.61 52560.82 88888.00 2016-09-20 20:19:54.909 264 11824.73 176.71 52560.80 88888.00 2016-09-20 20:19:55.409 264 11824.64 176.80 52560.90 88888.00 2016-09-20 20:19:55.909 264 11824.63 176.81 52560.94 88888.00 2016-09-20 20:19:56.409 264 11824.55 176.88 52561.00 88888.00 2016-09-20 20:19:56.909 264 11824.57 176.88 52560.93 88888.00 2016-09-20 20:19:57.409 264 11824.76 176.81 52560.78 88888.00 2016-09-20 20:19:57.909 264 11824.74 176.81 52560.82 88888.00 2016-09-20 20:19:58.409 264 11824.77 176.82 52560.86 88888.00 2016-09-20 20:19:58.909 264 11824.66 176.86 52560.94 88888.00 2016-09-20 20:19:59.409 264 11824.39 176.92 52561.18 88888.00 2016-09-20 20:19:59.909 264 11824.40 176.89 52561.22 88888.00 2016-09-20 20:20:00.409 264 11824.55 176.78 52561.11 88888.00 2016-09-20 20:20:00.909 264 11824.57 176.76 52561.11 88888.00 2016-09-20 20:20:01.409 264 11824.63 176.75 52561.07 88888.00 2016-09-20 20:20:01.909 264 11824.63 176.73 52561.04 88888.00 2016-09-20 20:20:02.409 264 11824.62 176.69 52560.98 88888.00 2016-09-20 20:20:02.909 264 11824.56 176.69 52561.02 88888.00 2016-09-20 20:20:03.409 264 11824.63 176.66 52561.00 88888.00 2016-09-20 20:20:03.909 264 11824.73 176.60 52560.89 88888.00 2016-09-20 20:20:04.409 264 11824.57 176.60 52560.95 88888.00 2016-09-20 20:20:04.909 264 11824.42 176.62 52561.02 88888.00 2016-09-20 20:20:05.409 264 11824.44 176.62 52560.95 88888.00 2016-09-20 20:20:05.909 264 11824.41 176.62 52560.90 88888.00 2016-09-20 20:20:06.409 264 11824.30 176.66 52560.96 88888.00 2016-09-20 20:20:06.909 264 11824.12 176.70 52561.08 88888.00 2016-09-20 20:20:07.409 264 11824.05 176.72 52561.11 88888.00 2016-09-20 20:20:07.909 264 11823.89 176.78 52561.18 88888.00 2016-09-20 20:20:08.409 264 11823.91 176.79 52561.13 88888.00 2016-09-20 20:20:08.909 264 11823.98 176.73 52560.97 88888.00 2016-09-20 20:20:09.409 264 11824.01 176.72 52560.91 88888.00 2016-09-20 20:20:09.909 264 11824.09 176.69 52560.81 88888.00 2016-09-20 20:20:10.409 264 11824.01 176.71 52560.85 88888.00 2016-09-20 20:20:10.909 264 11823.94 176.70 52560.86 88888.00 2016-09-20 20:20:11.409 264 11823.89 176.72 52560.86 88888.00 2016-09-20 20:20:11.909 264 11823.81 176.73 52560.87 88888.00 2016-09-20 20:20:12.409 264 11823.85 176.67 52560.84 88888.00 2016-09-20 20:20:12.909 264 11823.86 176.61 52560.77 88888.00 2016-09-20 20:20:13.409 264 11823.87 176.52 52560.75 88888.00 2016-09-20 20:20:13.909 264 11823.87 176.48 52560.75 88888.00 2016-09-20 20:20:14.409 264 11823.89 176.39 52560.68 88888.00 2016-09-20 20:20:14.909 264 11823.98 176.30 52560.61 88888.00 2016-09-20 20:20:15.409 264 11824.01 176.21 52560.55 88888.00 2016-09-20 20:20:15.909 264 11824.06 176.14 52560.53 88888.00 2016-09-20 20:20:16.409 264 11824.13 176.07 52560.47 88888.00 2016-09-20 20:20:16.909 264 11824.11 175.97 52560.47 88888.00 2016-09-20 20:20:17.409 264 11824.11 175.89 52560.45 88888.00 2016-09-20 20:20:17.909 264 11824.20 175.83 52560.40 88888.00 2016-09-20 20:20:18.409 264 11824.26 175.79 52560.36 88888.00 2016-09-20 20:20:18.909 264 11824.36 175.73 52560.33 88888.00 2016-09-20 20:20:19.409 264 11824.38 175.64 52560.34 88888.00 2016-09-20 20:20:19.909 264 11824.40 175.61 52560.34 88888.00 2016-09-20 20:20:20.409 264 11824.41 175.55 52560.33 88888.00 2016-09-20 20:20:20.909 264 11824.47 175.46 52560.32 88888.00 2016-09-20 20:20:21.409 264 11824.51 175.40 52560.28 88888.00 2016-09-20 20:20:21.909 264 11824.48 175.36 52560.28 88888.00 2016-09-20 20:20:22.409 264 11824.32 175.35 52560.43 88888.00 2016-09-20 20:20:22.909 264 11824.40 175.31 52560.36 88888.00 2016-09-20 20:20:23.409 264 11824.46 175.26 52560.35 88888.00 2016-09-20 20:20:23.909 264 11824.45 175.25 52560.37 88888.00 2016-09-20 20:20:24.409 264 11823.84 175.44 52560.89 88888.00 2016-09-20 20:20:24.909 264 11823.96 175.43 52560.80 88888.00 2016-09-20 20:20:25.409 264 11824.35 175.30 52560.53 88888.00 2016-09-20 20:20:25.909 264 11824.53 175.25 52560.45 88888.00 2016-09-20 20:20:26.409 264 11824.65 175.21 52560.41 88888.00 2016-09-20 20:20:26.909 264 11824.76 175.18 52560.32 88888.00 2016-09-20 20:20:27.409 264 11824.71 175.25 52560.37 88888.00 2016-09-20 20:20:27.909 264 11824.66 175.34 52560.43 88888.00 2016-09-20 20:20:28.409 264 11824.65 175.39 52560.43 88888.00 2016-09-20 20:20:28.909 264 11824.62 175.42 52560.43 88888.00 2016-09-20 20:20:29.409 264 11824.63 175.46 52560.43 88888.00 2016-09-20 20:20:29.909 264 11824.60 175.46 52560.45 88888.00 2016-09-20 20:20:30.409 264 11824.62 175.49 52560.50 88888.00 2016-09-20 20:20:30.909 264 11824.72 175.47 52560.46 88888.00 2016-09-20 20:20:31.409 264 11824.74 175.49 52560.47 88888.00 2016-09-20 20:20:31.909 264 11824.75 175.56 52560.50 88888.00 2016-09-20 20:20:32.409 264 11824.77 175.58 52560.50 88888.00 2016-09-20 20:20:32.909 264 11824.83 175.58 52560.47 88888.00 2016-09-20 20:20:33.409 264 11824.76 175.65 52560.56 88888.00 2016-09-20 20:20:33.909 264 11824.22 175.84 52560.98 88888.00 2016-09-20 20:20:34.409 264 11824.03 175.91 52561.13 88888.00 2016-09-20 20:20:34.909 264 11824.07 175.91 52561.09 88888.00 2016-09-20 20:20:35.409 264 11824.18 175.90 52561.05 88888.00 2016-09-20 20:20:35.909 264 11824.16 175.92 52561.09 88888.00 2016-09-20 20:20:36.409 264 11824.18 175.99 52561.14 88888.00 2016-09-20 20:20:36.909 264 11823.77 176.11 52561.48 88888.00 2016-09-20 20:20:37.409 264 11823.41 176.26 52561.78 88888.00 2016-09-20 20:20:37.909 264 11823.49 176.27 52561.73 88888.00 2016-09-20 20:20:38.409 264 11823.34 176.43 52561.91 88888.00 2016-09-20 20:20:38.909 264 11823.60 176.36 52561.73 88888.00 2016-09-20 20:20:39.409 264 11823.75 176.30 52561.61 88888.00 2016-09-20 20:20:39.909 264 11823.68 176.37 52561.62 88888.00 2016-09-20 20:20:40.409 264 11823.35 176.56 52561.88 88888.00 2016-09-20 20:20:40.909 264 11823.30 176.62 52561.92 88888.00 2016-09-20 20:20:41.409 264 11823.25 176.69 52561.95 88888.00 2016-09-20 20:20:41.909 264 11823.27 176.72 52561.95 88888.00 2016-09-20 20:20:42.409 264 11823.48 176.71 52561.84 88888.00 2016-09-20 20:20:42.909 264 11823.95 176.67 52561.50 88888.00 2016-09-20 20:20:43.409 264 11824.53 176.56 52561.06 88888.00 2016-09-20 20:20:43.909 264 11824.73 176.50 52560.91 88888.00 2016-09-20 20:20:44.409 264 11824.74 176.51 52560.94 88888.00 2016-09-20 20:20:44.909 264 11824.63 176.65 52561.06 88888.00 2016-09-20 20:20:45.409 264 11824.62 176.66 52561.11 88888.00 2016-09-20 20:20:45.909 264 11824.66 176.72 52561.08 88888.00 2016-09-20 20:20:46.409 264 11824.63 176.82 52561.15 88888.00 2016-09-20 20:20:46.909 264 11824.57 176.84 52561.26 88888.00 2016-09-20 20:20:47.409 264 11824.53 176.86 52561.35 88888.00 2016-09-20 20:20:47.909 264 11824.55 176.91 52561.35 88888.00 2016-09-20 20:20:48.409 264 11824.64 176.90 52561.26 88888.00 2016-09-20 20:20:48.909 264 11824.77 176.88 52561.17 88888.00 2016-09-20 20:20:49.409 264 11824.91 176.88 52561.11 88888.00 2016-09-20 20:20:49.909 264 11824.93 176.85 52561.17 88888.00 2016-09-20 20:20:50.409 264 11824.73 176.97 52561.38 88888.00 2016-09-20 20:20:50.909 264 11824.71 177.06 52561.39 88888.00 2016-09-20 20:20:51.409 264 11824.75 177.09 52561.35 88888.00 2016-09-20 20:20:51.909 264 11824.77 177.07 52561.37 88888.00 2016-09-20 20:20:52.409 264 11824.79 177.05 52561.38 88888.00 2016-09-20 20:20:52.909 264 11824.83 177.05 52561.34 88888.00 2016-09-20 20:20:53.409 264 11824.60 177.16 52561.55 88888.00 2016-09-20 20:20:53.909 264 11824.38 177.21 52561.70 88888.00 2016-09-20 20:20:54.409 264 11824.32 177.21 52561.77 88888.00 2016-09-20 20:20:54.909 264 11824.16 177.26 52561.95 88888.00 2016-09-20 20:20:55.409 264 11824.10 177.26 52562.00 88888.00 2016-09-20 20:20:55.909 264 11824.33 177.25 52561.86 88888.00 2016-09-20 20:20:56.409 264 11824.45 177.20 52561.78 88888.00 2016-09-20 20:20:56.909 264 11824.71 177.11 52561.59 88888.00 2016-09-20 20:20:57.409 264 11824.83 177.06 52561.49 88888.00 2016-09-20 20:20:57.909 264 11824.88 177.06 52561.47 88888.00 2016-09-20 20:20:58.410 264 11824.89 177.04 52561.46 88888.00 2016-09-20 20:20:58.910 264 11824.92 176.99 52561.47 88888.00 2016-09-20 20:20:59.410 264 11824.91 176.96 52561.48 88888.00 2016-09-20 20:20:59.910 264 11825.01 176.86 52561.33 88888.00 2016-09-20 20:21:00.410 264 11825.10 176.86 52561.30 88888.00 2016-09-20 20:21:00.910 264 11825.09 176.85 52561.33 88888.00 2016-09-20 20:21:01.410 264 11825.06 176.87 52561.29 88888.00 2016-09-20 20:21:01.910 264 11825.00 176.87 52561.28 88888.00 2016-09-20 20:21:02.410 264 11825.06 176.81 52561.26 88888.00 2016-09-20 20:21:02.910 264 11825.07 176.85 52561.26 88888.00 2016-09-20 20:21:03.410 264 11825.08 176.80 52561.25 88888.00 2016-09-20 20:21:03.910 264 11824.99 176.78 52561.32 88888.00 2016-09-20 20:21:04.410 264 11824.92 176.79 52561.34 88888.00 2016-09-20 20:21:04.910 264 11824.92 176.75 52561.32 88888.00 2016-09-20 20:21:05.410 264 11824.93 176.76 52561.28 88888.00 2016-09-20 20:21:05.910 264 11824.84 176.76 52561.26 88888.00 2016-09-20 20:21:06.410 264 11824.81 176.75 52561.23 88888.00 2016-09-20 20:21:06.910 264 11824.84 176.77 52561.20 88888.00 2016-09-20 20:21:07.410 264 11824.80 176.78 52561.23 88888.00 2016-09-20 20:21:07.910 264 11824.73 176.76 52561.24 88888.00 2016-09-20 20:21:08.410 264 11824.54 176.80 52561.41 88888.00 2016-09-20 20:21:08.910 264 11824.56 176.79 52561.43 88888.00 2016-09-20 20:21:09.410 264 11824.64 176.78 52561.34 88888.00 2016-09-20 20:21:09.910 264 11824.62 176.76 52561.32 88888.00 2016-09-20 20:21:10.410 264 11824.65 176.70 52561.24 88888.00 2016-09-20 20:21:10.910 264 11824.71 176.69 52561.22 88888.00 2016-09-20 20:21:11.410 264 11824.73 176.70 52561.21 88888.00 2016-09-20 20:21:11.910 264 11824.72 176.65 52561.15 88888.00 2016-09-20 20:21:12.410 264 11824.67 176.62 52561.14 88888.00 2016-09-20 20:21:12.910 264 11824.67 176.59 52561.14 88888.00 2016-09-20 20:21:13.410 264 11824.71 176.58 52561.14 88888.00 2016-09-20 20:21:13.910 264 11824.73 176.56 52561.05 88888.00 2016-09-20 20:21:14.410 264 11824.74 176.56 52561.00 88888.00 2016-09-20 20:21:14.910 264 11824.65 176.57 52561.09 88888.00 2016-09-20 20:21:15.410 264 11824.51 176.63 52561.14 88888.00 2016-09-20 20:21:15.910 264 11824.51 176.65 52561.14 88888.00 2016-09-20 20:21:16.410 264 11824.62 176.62 52561.05 88888.00 2016-09-20 20:21:16.910 264 11824.82 176.57 52560.91 88888.00 2016-09-20 20:21:17.410 264 11824.73 176.60 52560.93 88888.00 2016-09-20 20:21:17.910 264 11824.33 176.75 52561.23 88888.00 2016-09-20 20:21:18.410 264 11823.76 176.97 52561.65 88888.00 2016-09-20 20:21:18.910 264 11823.56 177.02 52561.73 88888.00 2016-09-20 20:21:19.410 264 11823.66 177.01 52561.56 88888.00 2016-09-20 20:21:19.910 264 11823.85 176.97 52561.38 88888.00 2016-09-20 20:21:20.410 264 11824.48 176.80 52560.90 88888.00 2016-09-20 20:21:20.910 264 11824.68 176.76 52560.72 88888.00 2016-09-20 20:21:21.410 264 11824.68 176.71 52560.75 88888.00 2016-09-20 20:21:21.910 264 11824.56 176.76 52560.85 88888.00 2016-09-20 20:21:22.410 264 11824.50 176.78 52560.84 88888.00 2016-09-20 20:21:22.910 264 11824.46 176.79 52560.84 88888.00 2016-09-20 20:21:23.410 264 11824.44 176.78 52560.84 88888.00 2016-09-20 20:21:23.910 264 11824.41 176.75 52560.87 88888.00 2016-09-20 20:21:24.410 264 11824.27 176.79 52560.95 88888.00 2016-09-20 20:21:24.910 264 11824.07 176.85 52561.04 88888.00 2016-09-20 20:21:25.410 264 11823.91 176.89 52561.11 88888.00 2016-09-20 20:21:25.910 264 11823.86 176.87 52561.08 88888.00 2016-09-20 20:21:26.410 264 11823.84 176.87 52561.09 88888.00 2016-09-20 20:21:26.910 264 11823.70 176.89 52561.17 88888.00 2016-09-20 20:21:27.410 264 11823.57 176.92 52561.22 88888.00 2016-09-20 20:21:27.910 264 11823.52 176.94 52561.20 88888.00 2016-09-20 20:21:28.410 264 11823.39 176.95 52561.20 88888.00 2016-09-20 20:21:28.910 264 11823.40 176.90 52561.11 88888.00 2016-09-20 20:21:29.410 264 11823.30 176.90 52561.15 88888.00 2016-09-20 20:21:29.910 264 11823.17 176.88 52561.11 88888.00 2016-09-20 20:21:30.410 264 11823.16 176.81 52561.04 88888.00 2016-09-20 20:21:30.910 264 11823.15 176.84 52561.03 88888.00 2016-09-20 20:21:31.410 264 11823.08 176.82 52561.04 88888.00 2016-09-20 20:21:31.910 264 11822.99 176.81 52561.04 88888.00 2016-09-20 20:21:32.410 264 11822.81 176.87 52561.12 88888.00 2016-09-20 20:21:32.910 264 11822.72 176.85 52561.09 88888.00 2016-09-20 20:21:33.410 264 11822.65 176.81 52561.05 88888.00 2016-09-20 20:21:33.910 264 11822.54 176.78 52561.05 88888.00 2016-09-20 20:21:34.410 264 11822.42 176.79 52561.06 88888.00 2016-09-20 20:21:34.910 264 11822.33 176.76 52561.05 88888.00 2016-09-20 20:21:35.410 264 11822.22 176.73 52561.08 88888.00 2016-09-20 20:21:35.910 264 11822.20 176.68 52561.04 88888.00 2016-09-20 20:21:36.410 264 11822.12 176.67 52561.04 88888.00 2016-09-20 20:21:36.910 264 11821.94 176.67 52561.11 88888.00 2016-09-20 20:21:37.410 264 11821.76 176.69 52561.14 88888.00 2016-09-20 20:21:37.910 264 11821.61 176.70 52561.15 88888.00 2016-09-20 20:21:38.410 264 11821.52 176.69 52561.16 88888.00 2016-09-20 20:21:38.910 264 11821.50 176.73 52561.12 88888.00 2016-09-20 20:21:39.410 264 11821.44 176.79 52561.09 88888.00 2016-09-20 20:21:39.910 264 11821.33 176.79 52561.14 88888.00 2016-09-20 20:21:40.410 264 11821.31 176.77 52561.14 88888.00 2016-09-20 20:21:40.910 264 11821.31 176.75 52561.12 88888.00 2016-09-20 20:21:41.410 264 11821.22 176.73 52561.11 88888.00 2016-09-20 20:21:41.910 264 11821.15 176.75 52561.09 88888.00 2016-09-20 20:21:42.410 264 11821.04 176.75 52561.11 88888.00 2016-09-20 20:21:42.910 264 11820.95 176.76 52561.15 88888.00 2016-09-20 20:21:43.410 264 11820.85 176.79 52561.15 88888.00 2016-09-20 20:21:43.910 264 11820.72 176.78 52561.18 88888.00 2016-09-20 20:21:44.410 264 11820.74 176.79 52561.13 88888.00 2016-09-20 20:21:44.910 264 11820.73 176.75 52561.08 88888.00 2016-09-20 20:21:45.410 264 11820.71 176.73 52561.02 88888.00 2016-09-20 20:21:45.910 264 11820.54 176.75 52561.12 88888.00 2016-09-20 20:21:46.410 264 11820.54 176.73 52561.16 88888.00 2016-09-20 20:21:46.910 264 11820.45 176.73 52561.21 88888.00 2016-09-20 20:21:47.410 264 11820.43 176.73 52561.23 88888.00 2016-09-20 20:21:47.910 264 11820.44 176.68 52561.22 88888.00 2016-09-20 20:21:48.410 264 11820.46 176.65 52561.17 88888.00 2016-09-20 20:21:48.910 264 11820.59 176.57 52561.11 88888.00 2016-09-20 20:21:49.410 264 11820.56 176.52 52561.13 88888.00 2016-09-20 20:21:49.910 264 11820.60 176.51 52561.11 88888.00 2016-09-20 20:21:50.410 264 11820.58 176.49 52561.13 88888.00 2016-09-20 20:21:50.910 264 11820.54 176.44 52561.13 88888.00 2016-09-20 20:21:51.410 264 11820.64 176.37 52561.07 88888.00 2016-09-20 20:21:51.910 264 11820.72 176.33 52561.00 88888.00 2016-09-20 20:21:52.410 264 11820.73 176.32 52560.95 88888.00 2016-09-20 20:21:52.910 264 11820.60 176.33 52561.08 88888.00 2016-09-20 20:21:53.410 264 11820.46 176.29 52561.21 88888.00 2016-09-20 20:21:53.910 264 11820.54 176.20 52561.16 88888.00 2016-09-20 20:21:54.410 264 11820.59 176.17 52561.14 88888.00 2016-09-20 20:21:54.910 264 11820.41 176.20 52561.23 88888.00 2016-09-20 20:21:55.410 264 11820.29 176.20 52561.30 88888.00 2016-09-20 20:21:55.910 264 11820.27 176.15 52561.30 88888.00 2016-09-20 20:21:56.410 264 11820.15 176.17 52561.40 88888.00 2016-09-20 20:21:56.910 264 11819.88 176.19 52561.58 88888.00 2016-09-20 20:21:57.410 264 11819.73 176.20 52561.66 88888.00 2016-09-20 20:21:57.910 264 11819.66 176.24 52561.73 88888.00 2016-09-20 20:21:58.410 264 11819.53 176.28 52561.78 88888.00 2016-09-20 20:21:58.910 264 11819.55 176.23 52561.76 88888.00 2016-09-20 20:21:59.410 264 11819.60 176.20 52561.69 88888.00 2016-09-20 20:21:59.910 264 11819.58 176.17 52561.72 88888.00 2016-09-20 20:22:00.410 264 11819.53 176.19 52561.73 88888.00 2016-09-20 20:22:00.910 264 11819.49 176.21 52561.73 88888.00 2016-09-20 20:22:01.410 264 11819.39 176.23 52561.75 88888.00 2016-09-20 20:22:01.910 264 11819.35 176.19 52561.78 88888.00 2016-09-20 20:22:02.410 264 11819.39 176.18 52561.67 88888.00 2016-09-20 20:22:02.910 264 11819.30 176.21 52561.70 88888.00 2016-09-20 20:22:03.410 264 11819.06 176.27 52561.83 88888.00 2016-09-20 20:22:03.910 264 11818.96 176.29 52561.86 88888.00 2016-09-20 20:22:04.410 264 11818.88 176.38 52561.93 88888.00 2016-09-20 20:22:04.910 264 11818.85 176.39 52561.91 88888.00 2016-09-20 20:22:05.410 264 11818.79 176.40 52561.86 88888.00 2016-09-20 20:22:05.910 264 11818.69 176.43 52561.92 88888.00 2016-09-20 20:22:06.410 264 11818.60 176.49 52561.95 88888.00 2016-09-20 20:22:06.910 264 11818.41 176.57 52562.05 88888.00 2016-09-20 20:22:07.410 264 11818.41 176.60 52562.01 88888.00 2016-09-20 20:22:07.910 264 11818.52 176.56 52561.87 88888.00 2016-09-20 20:22:08.410 264 11818.51 176.58 52561.84 88888.00 2016-09-20 20:22:08.910 264 11818.56 176.65 52561.78 88888.00 2016-09-20 20:22:09.410 264 11818.49 176.70 52561.75 88888.00 2016-09-20 20:22:09.910 264 11818.43 176.73 52561.74 88888.00 2016-09-20 20:22:10.410 264 11818.35 176.80 52561.76 88888.00 2016-09-20 20:22:10.910 264 11818.31 176.84 52561.76 88888.00 2016-09-20 20:22:11.410 264 11818.31 176.85 52561.74 88888.00 2016-09-20 20:22:11.910 264 11818.26 176.89 52561.73 88888.00 2016-09-20 20:22:12.410 264 11818.27 176.90 52561.69 88888.00 2016-09-20 20:22:12.910 264 11818.14 176.99 52561.79 88888.00 2016-09-20 20:22:13.410 264 11818.06 177.05 52561.83 88888.00 2016-09-20 20:22:13.910 264 11818.02 177.09 52561.81 88888.00 2016-09-20 20:22:14.410 264 11817.98 177.15 52561.83 88888.00 2016-09-20 20:22:14.910 264 11817.97 177.19 52561.84 88888.00 2016-09-20 20:22:15.410 264 11817.87 177.28 52561.91 88888.00 2016-09-20 20:22:15.910 264 11817.80 177.30 52561.91 88888.00 2016-09-20 20:22:16.410 264 11817.63 177.34 52561.97 88888.00 2016-09-20 20:22:16.910 264 11817.51 177.40 52562.05 88888.00 2016-09-20 20:22:17.410 264 11817.60 177.38 52562.00 88888.00 2016-09-20 20:22:17.910 264 11817.12 177.56 52562.36 88888.00 2016-09-20 20:22:18.410 264 11816.87 177.64 52562.52 88888.00 2016-09-20 20:22:18.910 264 11816.68 177.70 52562.65 88888.00 2016-09-20 20:22:19.410 264 11816.63 177.74 52562.67 88888.00 2016-09-20 20:22:19.910 264 11816.74 177.75 52562.55 88888.00 2016-09-20 20:22:20.410 264 11816.78 177.72 52562.48 88888.00 2016-09-20 20:22:20.910 264 11816.72 177.73 52562.48 88888.00 2016-09-20 20:22:21.410 264 11816.72 177.74 52562.45 88888.00 2016-09-20 20:22:21.910 264 11816.67 177.75 52562.46 88888.00 2016-09-20 20:22:22.410 264 11816.78 177.73 52562.34 88888.00 2016-09-20 20:22:22.910 264 11816.81 177.77 52562.28 88888.00 2016-09-20 20:22:23.410 264 11816.61 177.84 52562.34 88888.00 2016-09-20 20:22:23.910 264 11816.74 177.77 52562.21 88888.00 2016-09-20 20:22:24.410 264 11816.92 177.70 52562.06 88888.00 2016-09-20 20:22:24.910 264 11816.70 177.78 52562.23 88888.00 2016-09-20 20:22:25.410 264 11816.50 177.88 52562.37 88888.00 2016-09-20 20:22:25.910 264 11816.42 177.92 52562.43 88888.00 2016-09-20 20:22:26.410 264 11816.33 177.94 52562.46 88888.00 2016-09-20 20:22:26.910 264 11816.34 177.92 52562.39 88888.00 2016-09-20 20:22:27.410 264 11816.32 177.92 52562.38 88888.00 2016-09-20 20:22:27.910 264 11816.63 177.81 52562.14 88888.00 2016-09-20 20:22:28.410 264 11816.70 177.77 52562.01 88888.00 2016-09-20 20:22:28.910 264 11816.67 177.75 52561.95 88888.00 2016-09-20 20:22:29.410 264 11816.78 177.77 52561.90 88888.00 2016-09-20 20:22:29.910 264 11816.86 177.74 52561.83 88888.00 2016-09-20 20:22:30.410 264 11816.82 177.70 52561.83 88888.00 2016-09-20 20:22:30.910 264 11816.55 177.74 52562.04 88888.00 2016-09-20 20:22:31.410 264 11816.41 177.79 52562.17 88888.00 2016-09-20 20:22:31.910 264 11816.26 177.87 52562.25 88888.00 2016-09-20 20:22:32.410 264 11816.02 177.92 52562.45 88888.00 2016-09-20 20:22:32.910 264 11817.36 177.46 52561.47 88888.00 2016-09-20 20:22:33.410 264 11818.08 177.27 52560.90 88888.00 2016-09-20 20:22:33.910 264 11818.17 177.27 52560.84 88888.00 2016-09-20 20:22:34.410 264 11818.06 177.29 52560.88 88888.00 2016-09-20 20:22:34.910 264 11818.16 177.25 52560.84 88888.00 2016-09-20 20:22:35.410 264 11817.97 177.30 52561.14 88888.00 2016-09-20 20:22:35.910 264 11814.13 178.34 52565.58 88888.00 2016-09-20 20:22:36.410 264 11817.13 177.50 52562.26 88888.00 2016-09-20 20:22:36.910 264 11818.21 177.19 52561.05 88888.00 2016-09-20 20:22:37.410 264 11818.28 177.16 52560.96 88888.00 2016-09-20 20:22:37.910 264 11818.52 177.10 52560.79 88888.00 2016-09-20 20:22:38.410 264 11818.70 177.06 52560.71 88888.00 2016-09-20 20:22:38.910 264 11818.80 177.01 52560.70 88888.00 2016-09-20 20:22:39.410 264 11818.85 177.01 52560.72 88888.00 2016-09-20 20:22:39.910 264 11818.89 177.00 52560.71 88888.00 2016-09-20 20:22:40.410 264 11819.05 176.98 52560.71 88888.00 2016-09-20 20:22:40.910 264 11819.06 176.99 52560.80 88888.00 2016-09-20 20:22:41.410 264 11819.06 176.95 52560.86 88888.00 2016-09-20 20:22:41.910 264 11818.98 177.01 52560.97 88888.00 2016-09-20 20:22:42.410 264 11819.09 177.00 52560.93 88888.00 2016-09-20 20:22:42.910 264 11819.23 177.01 52560.89 88888.00 2016-09-20 20:22:43.410 264 11819.35 177.04 52560.84 88888.00 2016-09-20 20:22:43.910 264 11819.42 177.05 52560.82 88888.00 2016-09-20 20:22:44.410 264 11819.41 177.00 52560.88 88888.00 2016-09-20 20:22:44.910 264 11819.26 177.05 52560.99 88888.00 2016-09-20 20:22:45.410 264 11819.22 177.08 52561.08 88888.00 2016-09-20 20:22:45.910 264 11819.26 177.07 52561.12 88888.00 2016-09-20 20:22:46.410 264 11819.40 177.05 52561.04 88888.00 2016-09-20 20:22:46.910 264 11819.51 177.02 52560.95 88888.00 2016-09-20 20:22:47.410 264 11819.58 177.04 52560.93 88888.00 2016-09-20 20:22:47.910 264 11819.71 177.00 52560.88 88888.00 2016-09-20 20:22:48.410 264 11819.81 177.01 52560.82 88888.00 2016-09-20 20:22:48.910 264 11819.82 176.98 52560.85 88888.00 2016-09-20 20:22:49.410 264 11819.84 177.02 52560.85 88888.00 2016-09-20 20:22:49.910 264 11819.86 177.06 52560.87 88888.00 2016-09-20 20:22:50.410 264 11819.91 177.10 52560.84 88888.00 2016-09-20 20:22:50.910 264 11820.06 177.06 52560.71 88888.00 2016-09-20 20:22:51.410 264 11820.12 177.09 52560.65 88888.00 2016-09-20 20:22:51.910 264 11820.12 177.09 52560.68 88888.00 2016-09-20 20:22:52.410 264 11820.25 177.09 52560.59 88888.00 2016-09-20 20:22:52.910 264 11820.26 177.09 52560.58 88888.00 2016-09-20 20:22:53.410 264 11820.15 177.09 52560.67 88888.00 2016-09-20 20:22:53.910 264 11820.17 177.15 52560.65 88888.00 2016-09-20 20:22:54.410 264 11819.97 177.26 52560.79 88888.00 2016-09-20 20:22:54.910 264 11820.00 177.27 52560.77 88888.00 2016-09-20 20:22:55.410 264 11819.94 177.30 52560.78 88888.00 2016-09-20 20:22:55.910 264 11819.75 177.39 52560.89 88888.00 2016-09-20 20:22:56.410 264 11819.91 177.36 52560.77 88888.00 2016-09-20 20:22:56.910 264 11819.95 177.39 52560.71 88888.00 2016-09-20 20:22:57.410 264 11819.95 177.38 52560.72 88888.00 2016-09-20 20:22:57.910 264 11819.91 177.40 52560.73 88888.00 2016-09-20 20:22:58.410 264 11819.92 177.45 52560.70 88888.00 2016-09-20 20:22:58.910 264 11819.91 177.44 52560.70 88888.00 2016-09-20 20:22:59.410 264 11819.84 177.46 52560.72 88888.00 2016-09-20 20:22:59.910 264 11819.81 177.52 52560.72 88888.00 2016-09-20 20:23:00.410 264 11819.79 177.54 52560.76 88888.00 2016-09-20 20:23:00.910 264 11819.81 177.55 52560.69 88888.00 2016-09-20 20:23:01.410 264 11819.88 177.55 52560.61 88888.00 2016-09-20 20:23:01.910 264 11819.88 177.58 52560.60 88888.00 2016-09-20 20:23:02.410 264 11819.82 177.60 52560.68 88888.00 2016-09-20 20:23:02.910 264 11819.74 177.56 52560.72 88888.00 2016-09-20 20:23:03.410 264 11819.73 177.55 52560.72 88888.00 2016-09-20 20:23:03.910 264 11819.74 177.55 52560.68 88888.00 2016-09-20 20:23:04.410 264 11819.51 177.60 52560.80 88888.00 2016-09-20 20:23:04.910 264 11819.14 177.73 52561.05 88888.00 2016-09-20 20:23:05.410 264 11819.03 177.78 52561.16 88888.00 2016-09-20 20:23:05.910 264 11818.26 177.98 52561.85 88888.00 2016-09-20 20:23:06.410 264 11818.26 178.02 52561.87 88888.00 2016-09-20 20:23:06.910 264 11818.96 177.92 52561.28 88888.00 2016-09-20 20:23:07.410 264 11819.14 177.86 52561.07 88888.00 2016-09-20 20:23:07.910 264 11819.13 177.85 52561.03 88888.00 2016-09-20 20:23:08.410 264 11819.12 177.89 52561.02 88888.00 2016-09-20 20:23:08.910 264 11819.18 177.89 52560.95 88888.00 2016-09-20 20:23:09.410 264 11818.98 177.95 52561.09 88888.00 2016-09-20 20:23:09.910 264 11818.88 177.98 52561.21 88888.00 2016-09-20 20:23:10.410 264 11818.92 177.99 52561.20 88888.00 2016-09-20 20:23:10.910 264 11818.89 178.06 52561.22 88888.00 2016-09-20 20:23:11.410 264 11818.76 178.12 52561.31 88888.00 2016-09-20 20:23:11.910 264 11818.66 178.16 52561.37 88888.00 2016-09-20 20:23:12.410 264 11818.69 178.17 52561.29 88888.00 2016-09-20 20:23:12.910 264 11818.41 178.24 52561.47 88888.00 2016-09-20 20:23:13.410 264 11818.80 178.14 52561.18 88888.00 2016-09-20 20:23:13.910 264 11819.27 177.99 52560.85 88888.00 2016-09-20 20:23:14.410 264 11819.31 177.98 52560.79 88888.00 2016-09-20 20:23:14.910 264 11819.32 177.98 52560.77 88888.00 2016-09-20 20:23:15.410 264 11819.36 178.02 52560.72 88888.00 2016-09-20 20:23:15.910 264 11819.49 177.98 52560.63 88888.00 2016-09-20 20:23:16.410 264 11819.59 177.96 52560.52 88888.00 2016-09-20 20:23:16.910 264 11819.64 177.98 52560.52 88888.00 2016-09-20 20:23:17.410 264 11819.65 177.96 52560.47 88888.00 2016-09-20 20:23:17.910 264 11819.66 177.94 52560.45 88888.00 2016-09-20 20:23:18.410 264 11819.64 177.96 52560.46 88888.00 2016-09-20 20:23:18.910 264 11819.63 177.96 52560.47 88888.00 2016-09-20 20:23:19.410 264 11819.63 177.97 52560.46 88888.00 2016-09-20 20:23:19.910 264 11819.57 177.98 52560.47 88888.00 2016-09-20 20:23:20.410 264 11819.50 178.02 52560.50 88888.00 2016-09-20 20:23:20.910 264 11819.49 178.03 52560.53 88888.00 2016-09-20 20:23:21.410 264 11819.50 178.04 52560.51 88888.00 2016-09-20 20:23:21.910 264 11819.51 178.03 52560.49 88888.00 2016-09-20 20:23:22.410 264 11819.50 177.99 52560.52 88888.00 2016-09-20 20:23:22.910 264 11819.37 178.06 52560.59 88888.00 2016-09-20 20:23:23.410 264 11819.23 178.12 52560.65 88888.00 2016-09-20 20:23:23.910 264 11819.09 178.18 52560.78 88888.00 2016-09-20 20:23:24.410 264 11818.70 178.34 52561.09 88888.00 2016-09-20 20:23:24.910 264 11818.62 178.36 52561.13 88888.00 2016-09-20 20:23:25.410 264 11818.67 178.36 52561.06 88888.00 2016-09-20 20:23:25.910 264 11818.85 178.33 52560.96 88888.00 2016-09-20 20:23:26.410 264 11818.77 178.40 52561.07 88888.00 2016-09-20 20:23:26.910 264 11818.72 178.43 52561.11 88888.00 2016-09-20 20:23:27.410 264 11818.76 178.44 52561.07 88888.00 2016-09-20 20:23:27.910 264 11816.98 178.94 52563.02 88888.00 2016-09-20 20:23:28.410 264 11813.86 179.79 52566.53 88888.00 2016-09-20 20:23:28.910 264 11817.16 178.91 52562.65 88888.00 2016-09-20 20:23:29.410 264 11818.06 178.67 52561.64 88888.00 2016-09-20 20:23:29.910 264 11818.27 178.64 52561.48 88888.00 2016-09-20 20:23:30.410 264 11818.36 178.69 52561.41 88888.00 2016-09-20 20:23:30.910 264 11818.42 178.69 52561.38 88888.00 2016-09-20 20:23:31.410 264 11818.52 178.67 52561.31 88888.00 2016-09-20 20:23:31.910 264 11818.65 178.65 52561.22 88888.00 2016-09-20 20:23:32.410 264 11818.66 178.59 52561.16 88888.00 2016-09-20 20:23:32.910 264 11818.54 178.61 52561.23 88888.00 2016-09-20 20:23:33.411 264 11818.53 178.61 52561.21 88888.00 2016-09-20 20:23:33.911 264 11818.57 178.63 52561.21 88888.00 2016-09-20 20:23:34.411 264 11818.60 178.59 52561.17 88888.00 2016-09-20 20:23:34.911 264 11818.65 178.60 52561.18 88888.00 2016-09-20 20:23:35.411 264 11818.66 178.59 52561.17 88888.00 2016-09-20 20:23:35.911 264 11818.63 178.63 52561.17 88888.00 2016-09-20 20:23:36.411 264 11818.63 178.64 52561.20 88888.00 2016-09-20 20:23:36.911 264 11818.66 178.60 52561.18 88888.00 2016-09-20 20:23:37.411 264 11818.66 178.60 52561.17 88888.00 2016-09-20 20:23:37.911 264 11818.67 178.65 52561.15 88888.00 2016-09-20 20:23:38.411 264 11818.67 178.66 52561.15 88888.00 2016-09-20 20:23:38.911 264 11818.63 178.66 52561.16 88888.00 2016-09-20 20:23:39.411 264 11818.60 178.66 52561.17 88888.00 2016-09-20 20:23:39.911 264 11818.58 178.71 52561.20 88888.00 2016-09-20 20:23:40.411 264 11818.56 178.70 52561.23 88888.00 2016-09-20 20:23:40.911 264 11818.47 178.73 52561.30 88888.00 2016-09-20 20:23:41.411 264 11818.40 178.75 52561.31 88888.00 2016-09-20 20:23:41.911 264 11818.41 178.72 52561.32 88888.00 2016-09-20 20:23:42.411 264 11818.36 178.72 52561.37 88888.00 2016-09-20 20:23:42.911 264 11818.41 178.71 52561.35 88888.00 2016-09-20 20:23:43.411 264 11818.35 178.76 52561.38 88888.00 2016-09-20 20:23:43.911 264 11818.39 178.80 52561.35 88888.00 2016-09-20 20:23:44.411 264 11818.40 178.78 52561.32 88888.00 2016-09-20 20:23:44.911 264 11818.37 178.73 52561.29 88888.00 2016-09-20 20:23:45.411 264 11818.33 178.76 52561.28 88888.00 2016-09-20 20:23:45.911 264 11818.24 178.82 52561.38 88888.00 2016-09-20 20:23:46.411 264 11818.31 178.82 52561.38 88888.00 2016-09-20 20:23:46.911 264 11818.28 178.80 52561.38 88888.00 2016-09-20 20:23:47.411 264 11818.18 178.84 52561.41 88888.00 2016-09-20 20:23:47.911 264 11818.01 178.94 52561.52 88888.00 2016-09-20 20:23:48.411 264 11817.87 179.00 52561.62 88888.00 2016-09-20 20:23:48.911 264 11818.14 178.89 52561.43 88888.00 2016-09-20 20:23:49.411 264 11817.99 178.89 52561.50 88888.00 2016-09-20 20:23:49.911 264 11817.96 178.90 52561.57 88888.00 2016-09-20 20:23:50.411 264 11817.97 178.91 52561.56 88888.00 2016-09-20 20:23:50.911 264 11817.99 178.92 52561.53 88888.00 2016-09-20 20:23:51.411 264 11818.02 178.88 52561.48 88888.00 2016-09-20 20:23:51.911 264 11818.08 178.93 52561.47 88888.00 2016-09-20 20:23:52.411 264 11817.98 178.93 52561.55 88888.00 2016-09-20 20:23:52.911 264 11817.84 179.00 52561.66 88888.00 2016-09-20 20:23:53.411 264 11817.83 179.03 52561.67 88888.00 2016-09-20 20:23:53.911 264 11817.80 179.08 52561.69 88888.00 2016-09-20 20:23:54.411 264 11817.88 179.08 52561.60 88888.00 2016-09-20 20:23:54.911 264 11818.05 179.02 52561.47 88888.00 2016-09-20 20:23:55.411 264 11818.12 179.02 52561.43 88888.00 2016-09-20 20:23:55.911 264 11818.16 179.00 52561.47 88888.00 2016-09-20 20:23:56.411 264 11818.39 178.91 52561.29 88888.00 2016-09-20 20:23:56.911 264 11818.54 178.88 52561.22 88888.00 2016-09-20 20:23:57.411 264 11818.62 178.90 52561.17 88888.00 2016-09-20 20:23:57.911 264 11818.57 178.90 52561.20 88888.00 2016-09-20 20:23:58.411 264 11818.60 178.86 52561.20 88888.00 2016-09-20 20:23:58.911 264 11818.68 178.88 52561.17 88888.00 2016-09-20 20:23:59.411 264 11818.75 178.91 52561.15 88888.00 2016-09-20 20:23:59.911 264 11818.67 178.92 52561.20 88888.00 2016-09-20 20:24:00.411 264 11818.57 178.95 52561.24 88888.00 2016-09-20 20:24:00.911 264 11818.57 179.08 52561.32 88888.00 2016-09-20 20:24:01.411 264 11818.60 179.11 52561.34 88888.00 2016-09-20 20:24:01.911 264 11818.51 179.13 52561.46 88888.00 2016-09-20 20:24:02.411 264 11818.53 179.08 52561.48 88888.00 2016-09-20 20:24:02.911 264 11818.72 179.08 52561.39 88888.00 2016-09-20 20:24:03.411 264 11818.89 179.05 52561.31 88888.00 2016-09-20 20:24:03.911 264 11819.04 179.01 52561.23 88888.00 2016-09-20 20:24:04.411 264 11819.12 179.01 52561.20 88888.00 2016-09-20 20:24:04.911 264 11819.19 178.99 52561.20 88888.00 2016-09-20 20:24:05.411 264 11819.32 178.96 52561.18 88888.00 2016-09-20 20:24:05.911 264 11819.32 179.01 52561.24 88888.00 2016-09-20 20:24:06.411 264 11819.40 179.01 52561.25 88888.00 2016-09-20 20:24:06.911 264 11819.58 178.96 52561.16 88888.00 2016-09-20 20:24:07.411 264 11819.68 178.98 52561.14 88888.00 2016-09-20 20:24:07.911 264 11819.74 179.00 52561.14 88888.00 2016-09-20 20:24:08.411 264 11819.73 179.02 52561.14 88888.00 2016-09-20 20:24:08.911 264 11819.58 179.08 52561.32 88888.00 2016-09-20 20:24:09.411 264 11819.59 179.07 52561.46 88888.00 2016-09-20 20:24:09.911 264 11819.64 179.09 52561.52 88888.00 2016-09-20 20:24:10.411 264 11819.41 179.15 52561.76 88888.00 2016-09-20 20:24:10.911 264 11819.39 179.14 52561.82 88888.00 2016-09-20 20:24:11.411 264 11819.65 179.05 52561.73 88888.00 2016-09-20 20:24:11.911 264 11820.02 178.99 52561.58 88888.00 2016-09-20 20:24:12.411 264 11820.51 178.81 52561.26 88888.00 2016-09-20 20:24:12.911 264 11820.64 178.76 52561.23 88888.00 2016-09-20 20:24:13.411 264 11820.65 178.81 52561.28 88888.00 2016-09-20 20:24:13.911 264 11820.76 178.81 52561.26 88888.00 2016-09-20 20:24:14.411 264 11820.54 178.84 52561.46 88888.00 2016-09-20 20:24:14.911 264 11820.33 178.96 52561.69 88888.00 2016-09-20 20:24:15.411 264 11820.77 178.86 52561.44 88888.00 2016-09-20 20:24:15.911 264 11820.99 178.82 52561.33 88888.00 2016-09-20 20:24:16.411 264 11821.26 178.78 52561.23 88888.00 2016-09-20 20:24:16.911 264 11821.47 178.74 52561.20 88888.00 2016-09-20 20:24:17.411 264 11821.67 178.72 52561.14 88888.00 2016-09-20 20:24:17.911 264 11821.76 178.69 52561.13 88888.00 2016-09-20 20:24:18.411 264 11821.78 178.71 52561.21 88888.00 2016-09-20 20:24:18.911 264 11821.94 178.65 52561.18 88888.00 2016-09-20 20:24:19.411 264 11822.00 178.61 52561.15 88888.00 2016-09-20 20:24:19.911 264 11822.07 178.57 52561.17 88888.00 2016-09-20 20:24:20.411 264 11822.23 178.57 52561.14 88888.00 2016-09-20 20:24:20.911 264 11822.33 178.54 52561.12 88888.00 2016-09-20 20:24:21.411 264 11822.29 178.54 52561.17 88888.00 2016-09-20 20:24:21.911 264 11820.85 179.02 52562.76 88888.00 2016-09-20 20:24:22.411 264 11818.39 179.77 52565.32 88888.00 2016-09-20 20:24:22.911 264 11820.87 179.04 52562.82 88888.00 2016-09-20 20:24:23.411 264 11822.31 178.60 52561.47 88888.00 2016-09-20 20:24:23.911 264 11822.63 178.55 52561.23 88888.00 2016-09-20 20:24:24.411 264 11822.83 178.51 52561.11 88888.00 2016-09-20 20:24:24.911 264 11822.91 178.47 52561.07 88888.00 2016-09-20 20:24:25.411 264 11822.93 178.49 52561.14 88888.00 2016-09-20 20:24:25.911 264 11822.98 178.52 52561.22 88888.00 2016-09-20 20:24:26.411 264 11823.12 178.52 52561.18 88888.00 2016-09-20 20:24:26.911 264 11823.40 178.45 52560.99 88888.00 2016-09-20 20:24:27.411 264 11823.57 178.43 52560.93 88888.00 2016-09-20 20:24:27.911 264 11823.70 178.49 52560.90 88888.00 2016-09-20 20:24:28.411 264 11823.80 178.49 52560.84 88888.00 2016-09-20 20:24:28.911 264 11823.88 178.45 52560.87 88888.00 2016-09-20 20:24:29.411 264 11823.91 178.52 52560.95 88888.00 2016-09-20 20:24:29.911 264 11823.89 178.60 52561.04 88888.00 2016-09-20 20:24:30.411 264 11824.05 178.63 52560.95 88888.00 2016-09-20 20:24:30.911 264 11824.16 178.59 52560.88 88888.00 2016-09-20 20:24:31.411 264 11824.27 178.59 52560.90 88888.00 2016-09-20 20:24:31.911 264 11824.35 178.56 52560.88 88888.00 2016-09-20 20:24:32.411 264 11824.44 178.60 52560.88 88888.00 2016-09-20 20:24:32.911 264 11824.41 178.64 52560.95 88888.00 2016-09-20 20:24:33.411 264 11824.55 178.70 52560.91 88888.00 2016-09-20 20:24:33.911 264 11824.68 178.66 52560.85 88888.00 2016-09-20 20:24:34.411 264 11824.81 178.62 52560.86 88888.00 2016-09-20 20:24:34.911 264 11824.89 178.62 52560.91 88888.00 2016-09-20 20:24:35.411 264 11824.93 178.66 52560.96 88888.00 2016-09-20 20:24:35.911 264 11825.03 178.70 52560.95 88888.00 2016-09-20 20:24:36.411 264 11825.21 178.72 52560.84 88888.00 2016-09-20 20:24:36.911 264 11825.17 178.74 52560.95 88888.00 2016-09-20 20:24:37.411 264 11825.08 178.79 52561.11 88888.00 2016-09-20 20:24:37.911 264 11825.19 178.80 52561.03 88888.00 2016-09-20 20:24:38.411 264 11825.28 178.80 52560.97 88888.00 2016-09-20 20:24:38.911 264 11825.32 178.79 52561.03 88888.00 2016-09-20 20:24:39.411 264 11825.36 178.79 52561.04 88888.00 2016-09-20 20:24:39.911 264 11825.53 178.75 52560.97 88888.00 2016-09-20 20:24:40.411 264 11825.63 178.78 52560.97 88888.00 2016-09-20 20:24:40.911 264 11825.70 178.80 52560.98 88888.00 2016-09-20 20:24:41.411 264 11825.85 178.81 52560.96 88888.00 2016-09-20 20:24:41.911 264 11826.03 178.80 52560.95 88888.00 2016-09-20 20:24:42.411 264 11826.14 178.81 52560.94 88888.00 2016-09-20 20:24:42.911 264 11826.21 178.84 52560.93 88888.00 2016-09-20 20:24:43.411 264 11826.21 178.84 52560.96 88888.00 2016-09-20 20:24:43.911 264 11826.26 178.86 52561.00 88888.00 2016-09-20 20:24:44.411 264 11826.33 178.84 52561.00 88888.00 2016-09-20 20:24:44.911 264 11826.34 178.88 52561.03 88888.00 2016-09-20 20:24:45.411 264 11826.29 178.94 52561.14 88888.00 2016-09-20 20:24:45.911 264 11826.34 178.98 52561.18 88888.00 2016-09-20 20:24:46.411 264 11826.51 178.98 52561.12 88888.00 2016-09-20 20:24:46.911 264 11826.61 178.99 52561.08 88888.00 2016-09-20 20:24:47.411 264 11826.69 179.00 52561.05 88888.00 2016-09-20 20:24:47.911 264 11826.79 178.91 52561.04 88888.00 2016-09-20 20:24:48.411 264 11826.87 178.91 52561.02 88888.00 2016-09-20 20:24:48.911 264 11827.02 178.93 52560.98 88888.00 2016-09-20 20:24:49.411 264 11827.14 178.92 52560.96 88888.00 2016-09-20 20:24:49.911 264 11827.21 178.91 52560.96 88888.00 2016-09-20 20:24:50.411 264 11827.13 178.96 52561.05 88888.00 2016-09-20 20:24:50.911 264 11827.18 179.02 52561.09 88888.00 2016-09-20 20:24:51.411 264 11827.20 179.01 52561.06 88888.00 2016-09-20 20:24:51.911 264 11827.28 178.94 52561.06 88888.00 2016-09-20 20:24:52.411 264 11827.45 178.93 52561.02 88888.00 2016-09-20 20:24:52.911 264 11827.63 178.93 52560.99 88888.00 2016-09-20 20:24:53.411 264 11827.65 178.95 52560.99 88888.00 2016-09-20 20:24:53.911 264 11827.65 178.96 52561.00 88888.00 2016-09-20 20:24:54.411 264 11827.71 178.95 52561.00 88888.00 2016-09-20 20:24:54.911 264 11827.83 179.01 52560.97 88888.00 2016-09-20 20:24:55.411 264 11827.90 179.00 52560.98 88888.00 2016-09-20 20:24:55.911 264 11827.97 178.99 52560.99 88888.00 2016-09-20 20:24:56.411 264 11828.05 179.00 52561.00 88888.00 2016-09-20 20:24:56.911 264 11828.08 178.99 52561.02 88888.00 2016-09-20 20:24:57.411 264 11828.10 178.99 52561.05 88888.00 2016-09-20 20:24:57.911 264 11828.16 179.00 52561.11 88888.00 2016-09-20 20:24:58.411 264 11828.21 178.96 52561.12 88888.00 2016-09-20 20:24:58.911 264 11828.28 178.94 52561.08 88888.00 2016-09-20 20:24:59.411 264 11828.37 178.96 52561.06 88888.00 2016-09-20 20:24:59.911 264 11828.35 179.02 52561.13 88888.00 2016-09-20 20:25:00.411 264 11828.34 179.09 52561.20 88888.00 2016-09-20 20:25:00.911 264 11828.41 179.10 52561.18 88888.00 2016-09-20 20:25:01.411 264 11828.50 179.08 52561.20 88888.00 2016-09-20 20:25:01.911 264 11828.54 179.14 52561.24 88888.00 2016-09-20 20:25:02.411 264 11828.54 179.17 52561.28 88888.00 2016-09-20 20:25:02.911 264 11828.54 179.18 52561.31 88888.00 2016-09-20 20:25:03.411 264 11828.49 179.20 52561.41 88888.00 2016-09-20 20:25:03.911 264 11828.27 179.29 52561.66 88888.00 2016-09-20 20:25:04.411 264 11827.86 179.43 52562.21 88888.00 2016-09-20 20:25:04.911 264 11828.34 179.29 52561.79 88888.00 2016-09-20 20:25:05.411 264 11828.25 179.38 52561.87 88888.00 2016-09-20 20:25:05.911 264 11828.08 179.46 52562.02 88888.00 2016-09-20 20:25:06.411 264 11828.13 179.47 52562.01 88888.00 2016-09-20 20:25:06.911 264 11828.19 179.47 52562.00 88888.00 2016-09-20 20:25:07.411 264 11828.27 179.46 52562.00 88888.00 2016-09-20 20:25:07.911 264 11828.36 179.47 52561.94 88888.00 2016-09-20 20:25:08.411 264 11828.53 179.43 52561.88 88888.00 2016-09-20 20:25:08.911 264 11828.71 179.38 52561.82 88888.00 2016-09-20 20:25:09.411 264 11828.83 179.34 52561.73 88888.00 2016-09-20 20:25:09.911 264 11828.88 179.37 52561.72 88888.00 2016-09-20 20:25:10.411 264 11829.07 179.32 52561.64 88888.00 2016-09-20 20:25:10.911 264 11829.19 179.28 52561.61 88888.00 2016-09-20 20:25:11.411 264 11829.16 179.33 52561.70 88888.00 2016-09-20 20:25:11.911 264 11829.12 179.38 52561.74 88888.00 2016-09-20 20:25:12.411 264 11829.06 179.37 52561.82 88888.00 2016-09-20 20:25:12.911 264 11829.00 179.44 52561.92 88888.00 2016-09-20 20:25:13.411 264 11828.91 179.43 52562.01 88888.00 2016-09-20 20:25:13.911 264 11828.79 179.46 52562.16 88888.00 2016-09-20 20:25:14.411 264 11828.51 179.54 52562.44 88888.00 2016-09-20 20:25:14.911 264 11828.76 179.50 52562.28 88888.00 2016-09-20 20:25:15.411 264 11828.49 179.58 52562.58 88888.00 2016-09-20 20:25:15.911 264 11828.30 179.65 52562.85 88888.00 2016-09-20 20:25:16.411 264 11828.71 179.48 52562.49 88888.00 2016-09-20 20:25:16.911 264 11829.15 179.31 52562.16 88888.00 2016-09-20 20:25:17.411 264 11829.26 179.30 52562.11 88888.00 2016-09-20 20:25:17.911 264 11829.63 179.19 52561.84 88888.00 2016-09-20 20:25:18.411 264 11829.72 179.18 52561.88 88888.00 2016-09-20 20:25:18.911 264 11829.57 179.21 52562.00 88888.00 2016-09-20 20:25:19.411 264 11829.86 179.13 52561.81 88888.00 2016-09-20 20:25:19.911 264 11830.05 179.09 52561.67 88888.00 2016-09-20 20:25:20.411 264 11830.16 179.04 52561.62 88888.00 2016-09-20 20:25:20.911 264 11830.14 179.03 52561.67 88888.00 2016-09-20 20:25:21.411 264 11829.99 179.14 52561.88 88888.00 2016-09-20 20:25:21.911 264 11829.59 179.24 52562.27 88888.00 2016-09-20 20:25:22.411 264 11828.42 179.60 52563.27 88888.00 2016-09-20 20:25:22.911 264 11827.93 179.72 52563.67 88888.00 2016-09-20 20:25:23.411 264 11828.47 179.59 52563.31 88888.00 2016-09-20 20:25:23.911 264 11828.66 179.60 52563.20 88888.00 2016-09-20 20:25:24.411 264 11828.65 179.59 52563.27 88888.00 2016-09-20 20:25:24.911 264 11828.78 179.57 52563.23 88888.00 2016-09-20 20:25:25.411 264 11829.38 179.39 52562.76 88888.00 2016-09-20 20:25:25.911 264 11829.46 179.34 52562.76 88888.00 2016-09-20 20:25:26.411 264 11829.39 179.34 52562.90 88888.00 2016-09-20 20:25:26.911 264 11829.24 179.44 52563.06 88888.00 2016-09-20 20:25:27.411 264 11829.21 179.48 52563.14 88888.00 2016-09-20 20:25:27.911 264 11829.72 179.31 52562.81 88888.00 2016-09-20 20:25:28.411 264 11830.06 179.23 52562.56 88888.00 2016-09-20 20:25:28.911 264 11830.02 179.25 52562.62 88888.00 2016-09-20 20:25:29.411 264 11829.97 179.24 52562.73 88888.00 2016-09-20 20:25:29.911 264 11830.02 179.24 52562.71 88888.00 2016-09-20 20:25:30.411 264 11829.90 179.34 52562.85 88888.00 2016-09-20 20:25:30.911 264 11829.21 179.54 52563.60 88888.00 2016-09-20 20:25:31.411 264 11829.19 179.54 52563.59 88888.00 2016-09-20 20:25:31.911 264 11829.88 179.36 52563.05 88888.00 2016-09-20 20:25:32.411 264 11830.38 179.24 52562.67 88888.00 2016-09-20 20:25:32.911 264 11830.68 179.17 52562.47 88888.00 2016-09-20 20:25:33.411 264 11830.64 179.18 52562.55 88888.00 2016-09-20 20:25:33.911 264 11830.63 179.17 52562.61 88888.00 2016-09-20 20:25:34.411 264 11830.67 179.14 52562.63 88888.00 2016-09-20 20:25:34.911 264 11830.73 179.11 52562.57 88888.00 2016-09-20 20:25:35.411 264 11830.80 179.15 52562.56 88888.00 2016-09-20 20:25:35.911 264 11830.85 179.17 52562.58 88888.00 2016-09-20 20:25:36.411 264 11830.87 179.14 52562.56 88888.00 2016-09-20 20:25:36.911 264 11830.93 179.13 52562.54 88888.00 2016-09-20 20:25:37.411 264 11831.02 179.14 52562.54 88888.00 2016-09-20 20:25:37.911 264 11830.99 179.21 52562.60 88888.00 2016-09-20 20:25:38.411 264 11830.87 179.27 52562.72 88888.00 2016-09-20 20:25:38.911 264 11830.70 179.32 52562.88 88888.00 2016-09-20 20:25:39.411 264 11830.69 179.33 52562.96 88888.00 2016-09-20 20:25:39.911 264 11831.11 179.20 52562.66 88888.00 2016-09-20 20:25:40.411 264 11831.61 179.08 52562.31 88888.00 2016-09-20 20:25:40.911 264 11831.79 179.05 52562.21 88888.00 2016-09-20 20:25:41.411 264 11831.84 179.04 52562.18 88888.00 2016-09-20 20:25:41.911 264 11831.85 179.05 52562.26 88888.00 2016-09-20 20:25:42.411 264 11831.94 179.02 52562.21 88888.00 2016-09-20 20:25:42.911 264 11832.05 179.00 52562.16 88888.00 2016-09-20 20:25:43.411 264 11832.16 178.95 52562.11 88888.00 2016-09-20 20:25:43.911 264 11832.18 178.94 52562.16 88888.00 2016-09-20 20:25:44.411 264 11832.09 178.99 52562.28 88888.00 2016-09-20 20:25:44.911 264 11832.10 178.99 52562.32 88888.00 2016-09-20 20:25:45.411 264 11832.25 178.98 52562.27 88888.00 2016-09-20 20:25:45.911 264 11832.31 179.00 52562.23 88888.00 2016-09-20 20:25:46.411 264 11832.40 179.00 52562.16 88888.00 2016-09-20 20:25:46.911 264 11832.42 178.98 52562.18 88888.00 2016-09-20 20:25:47.411 264 11832.47 178.92 52562.14 88888.00 2016-09-20 20:25:47.911 264 11832.52 178.90 52562.12 88888.00 2016-09-20 20:25:48.411 264 11832.55 178.92 52562.13 88888.00 2016-09-20 20:25:48.911 264 11832.70 178.89 52562.06 88888.00 2016-09-20 20:25:49.411 264 11832.67 178.88 52562.10 88888.00 2016-09-20 20:25:49.911 264 11832.69 178.89 52562.18 88888.00 2016-09-20 20:25:50.411 264 11832.61 178.92 52562.23 88888.00 2016-09-20 20:25:50.911 264 11832.61 178.94 52562.26 88888.00 2016-09-20 20:25:51.411 264 11832.66 178.93 52562.22 88888.00 2016-09-20 20:25:51.911 264 11832.70 178.92 52562.23 88888.00 2016-09-20 20:25:52.411 264 11832.72 178.91 52562.25 88888.00 2016-09-20 20:25:52.911 264 11832.83 178.90 52562.21 88888.00 2016-09-20 20:25:53.411 264 11832.93 178.86 52562.20 88888.00 2016-09-20 20:25:53.911 264 11833.06 178.90 52562.16 88888.00 2016-09-20 20:25:54.411 264 11833.12 178.85 52562.11 88888.00 2016-09-20 20:25:54.911 264 11833.13 178.86 52562.11 88888.00 2016-09-20 20:25:55.411 264 11833.12 178.88 52562.13 88888.00 2016-09-20 20:25:55.911 264 11833.16 178.84 52562.14 88888.00 2016-09-20 20:25:56.411 264 11833.21 178.85 52562.12 88888.00 2016-09-20 20:25:56.911 264 11833.23 178.88 52562.10 88888.00 2016-09-20 20:25:57.411 264 11833.22 178.90 52562.08 88888.00 2016-09-20 20:25:57.911 264 11833.23 178.92 52562.06 88888.00 2016-09-20 20:25:58.411 264 11833.18 178.92 52562.17 88888.00 2016-09-20 20:25:58.911 264 11833.12 178.93 52562.27 88888.00 2016-09-20 20:25:59.411 264 11833.04 179.00 52562.34 88888.00 2016-09-20 20:25:59.911 264 11833.07 178.96 52562.36 88888.00 2016-09-20 20:26:00.411 264 11833.14 178.95 52562.35 88888.00 2016-09-20 20:26:00.911 264 11833.08 178.95 52562.39 88888.00 2016-09-20 20:26:01.411 264 11833.10 178.94 52562.37 88888.00 2016-09-20 20:26:01.911 264 11833.25 178.90 52562.30 88888.00 2016-09-20 20:26:02.411 264 11833.37 178.90 52562.19 88888.00 2016-09-20 20:26:02.911 264 11833.50 178.88 52562.10 88888.00 2016-09-20 20:26:03.411 264 11833.54 178.85 52562.11 88888.00 2016-09-20 20:26:03.911 264 11833.52 178.85 52562.12 88888.00 2016-09-20 20:26:04.411 264 11833.58 178.86 52562.14 88888.00 2016-09-20 20:26:04.911 264 11833.62 178.88 52562.10 88888.00 2016-09-20 20:26:05.411 264 11833.65 178.89 52562.12 88888.00 2016-09-20 20:26:05.911 264 11833.65 178.89 52562.17 88888.00 2016-09-20 20:26:06.411 264 11833.69 178.91 52562.17 88888.00 2016-09-20 20:26:06.911 264 11833.74 178.94 52562.14 88888.00 2016-09-20 20:26:07.411 264 11833.74 178.96 52562.16 88888.00 2016-09-20 20:26:07.911 264 11833.76 178.91 52562.13 88888.00 2016-09-20 20:26:08.411 264 11833.74 178.93 52562.19 88888.00 2016-09-20 20:26:08.911 264 11833.76 179.00 52562.19 88888.00 2016-09-20 20:26:09.411 264 11833.85 178.93 52562.11 88888.00 2016-09-20 20:26:09.911 264 11833.85 178.93 52562.10 88888.00 2016-09-20 20:26:10.411 264 11833.86 178.93 52562.12 88888.00 2016-09-20 20:26:10.911 264 11833.87 178.96 52562.13 88888.00 2016-09-20 20:26:11.411 264 11833.91 178.96 52562.11 88888.00 2016-09-20 20:26:11.911 264 11833.94 179.01 52562.14 88888.00 2016-09-20 20:26:12.411 264 11833.88 178.99 52562.16 88888.00 2016-09-20 20:26:12.911 264 11833.89 178.98 52562.16 88888.00 2016-09-20 20:26:13.412 264 11833.96 178.96 52562.13 88888.00 2016-09-20 20:26:13.912 264 11833.97 178.99 52562.12 88888.00 2016-09-20 20:26:14.412 264 11834.02 178.99 52562.12 88888.00 2016-09-20 20:26:14.912 264 11834.02 179.02 52562.11 88888.00 2016-09-20 20:26:15.412 264 11834.04 179.00 52562.10 88888.00 2016-09-20 20:26:15.912 264 11834.03 179.02 52562.08 88888.00 2016-09-20 20:26:16.412 264 11834.02 179.01 52562.08 88888.00 2016-09-20 20:26:16.912 264 11834.02 178.98 52562.06 88888.00 2016-09-20 20:26:17.412 264 11834.03 178.99 52562.04 88888.00 2016-09-20 20:26:17.912 264 11834.05 178.98 52562.01 88888.00 2016-09-20 20:26:18.412 264 11834.04 178.96 52562.00 88888.00 2016-09-20 20:26:18.912 264 11834.04 178.98 52561.99 88888.00 2016-09-20 20:26:19.412 264 11834.00 178.98 52561.99 88888.00 2016-09-20 20:26:19.912 264 11833.92 179.00 52562.00 88888.00 2016-09-20 20:26:20.412 264 11833.93 179.04 52561.95 88888.00 2016-09-20 20:26:20.912 264 11833.93 179.00 52561.93 88888.00 2016-09-20 20:26:21.412 264 11833.91 179.00 52561.96 88888.00 2016-09-20 20:26:21.912 264 11833.89 178.99 52561.97 88888.00 2016-09-20 20:26:22.412 264 11833.89 178.96 52562.00 88888.00 2016-09-20 20:26:22.912 264 11833.86 178.96 52561.99 88888.00 2016-09-20 20:26:23.412 264 11833.68 179.01 52562.13 88888.00 2016-09-20 20:26:23.912 264 11833.42 179.07 52562.26 88888.00 2016-09-20 20:26:24.412 264 11833.25 179.07 52562.35 88888.00 2016-09-20 20:26:24.912 264 11832.95 179.13 52562.55 88888.00 2016-09-20 20:26:25.412 264 11832.90 179.10 52562.56 88888.00 2016-09-20 20:26:25.912 264 11832.42 179.17 52563.10 88888.00 2016-09-20 20:26:26.412 264 11830.94 179.66 52564.56 88888.00 2016-09-20 20:26:26.912 264 11831.33 179.63 52563.86 88888.00 2016-09-20 20:26:27.412 264 11832.66 179.22 52562.69 88888.00 2016-09-20 20:26:27.912 264 11833.07 179.09 52562.32 88888.00 2016-09-20 20:26:28.412 264 11832.99 179.07 52562.31 88888.00 2016-09-20 20:26:28.912 264 11832.93 179.08 52562.34 88888.00 2016-09-20 20:26:29.412 264 11832.88 179.08 52562.35 88888.00 2016-09-20 20:26:29.912 264 11832.96 178.98 52562.29 88888.00 2016-09-20 20:26:30.412 264 11832.99 178.94 52562.25 88888.00 2016-09-20 20:26:30.912 264 11833.00 178.94 52562.22 88888.00 2016-09-20 20:26:31.412 264 11832.97 178.95 52562.20 88888.00 2016-09-20 20:26:31.912 264 11832.87 178.93 52562.22 88888.00 2016-09-20 20:26:32.412 264 11832.86 178.89 52562.25 88888.00 2016-09-20 20:26:32.912 264 11832.86 178.89 52562.27 88888.00 2016-09-20 20:26:33.412 264 11832.82 178.88 52562.22 88888.00 2016-09-20 20:26:33.912 264 11832.72 178.92 52562.25 88888.00 2016-09-20 20:26:34.412 264 11832.73 178.89 52562.19 88888.00 2016-09-20 20:26:34.912 264 11832.67 178.88 52562.19 88888.00 2016-09-20 20:26:35.412 264 11832.58 178.90 52562.27 88888.00 2016-09-20 20:26:35.912 264 11832.52 178.91 52562.31 88888.00 2016-09-20 20:26:36.412 264 11832.51 178.92 52562.32 88888.00 2016-09-20 20:26:36.912 264 11832.49 178.95 52562.31 88888.00 2016-09-20 20:26:37.412 264 11832.46 178.96 52562.29 88888.00 2016-09-20 20:26:37.912 264 11832.44 178.93 52562.29 88888.00 2016-09-20 20:26:38.412 264 11832.36 178.94 52562.32 88888.00 2016-09-20 20:26:38.912 264 11831.09 179.30 52563.63 88888.00 2016-09-20 20:26:39.412 264 11827.79 180.25 52567.11 88888.00 2016-09-20 20:26:39.912 264 11828.58 180.01 52566.01 88888.00 2016-09-20 20:26:40.412 264 11830.44 179.44 52563.81 88888.00 2016-09-20 20:26:40.912 264 11830.73 179.32 52563.41 88888.00 2016-09-20 20:26:41.412 264 11830.74 179.33 52563.32 88888.00 2016-09-20 20:26:41.912 264 11830.78 179.32 52563.29 88888.00 2016-09-20 20:26:42.412 264 11830.70 179.36 52563.34 88888.00 2016-09-20 20:26:42.912 264 11830.70 179.33 52563.27 88888.00 2016-09-20 20:26:43.412 264 11830.79 179.28 52563.26 88888.00 2016-09-20 20:26:43.912 264 11830.88 179.23 52563.16 88888.00 2016-09-20 20:26:44.412 264 11830.78 179.31 52563.20 88888.00 2016-09-20 20:26:44.912 264 11830.62 179.36 52563.26 88888.00 2016-09-20 20:26:45.412 264 11830.60 179.33 52563.25 88888.00 2016-09-20 20:26:45.912 264 11830.58 179.32 52563.20 88888.00 2016-09-20 20:26:46.412 264 11830.53 179.38 52563.20 88888.00 2016-09-20 20:26:46.912 264 11830.26 179.44 52563.47 88888.00 2016-09-20 20:26:47.412 264 11828.91 179.86 52564.65 88888.00 2016-09-20 20:26:47.912 264 11829.24 179.75 52564.19 88888.00 2016-09-20 20:26:48.412 264 11829.39 179.67 52563.97 88888.00 2016-09-20 20:26:48.912 264 11829.41 179.61 52563.95 88888.00 2016-09-20 20:26:49.412 264 11829.44 179.62 52563.93 88888.00 2016-09-20 20:26:49.912 264 11829.44 179.62 52563.89 88888.00 2016-09-20 20:26:50.412 264 11829.32 179.66 52563.96 88888.00 2016-09-20 20:26:50.912 264 11829.29 179.66 52563.97 88888.00 2016-09-20 20:26:51.412 264 11829.29 179.61 52563.94 88888.00 2016-09-20 20:26:51.912 264 11829.46 179.60 52563.72 88888.00 2016-09-20 20:26:52.412 264 11829.66 179.51 52563.51 88888.00 2016-09-20 20:26:52.912 264 11829.53 179.51 52563.55 88888.00 2016-09-20 20:26:53.412 264 11829.36 179.54 52563.64 88888.00 2016-09-20 20:26:53.912 264 11828.83 179.62 52563.99 88888.00 2016-09-20 20:26:54.412 264 11828.47 179.72 52564.24 88888.00 2016-09-20 20:26:54.912 264 11828.08 179.80 52564.55 88888.00 2016-09-20 20:26:55.412 264 11827.98 179.79 52564.60 88888.00 2016-09-20 20:26:55.912 264 11828.24 179.71 52564.31 88888.00 2016-09-20 20:26:56.412 264 11828.57 179.59 52564.01 88888.00 2016-09-20 20:26:56.912 264 11828.85 179.56 52563.77 88888.00 2016-09-20 20:26:57.412 264 11828.87 179.51 52563.68 88888.00 2016-09-20 20:26:57.912 264 11828.94 179.44 52563.63 88888.00 2016-09-20 20:26:58.412 264 11828.91 179.48 52563.59 88888.00 2016-09-20 20:26:58.912 264 11828.93 179.44 52563.52 88888.00 2016-09-20 20:26:59.412 264 11828.86 179.42 52563.55 88888.00 2016-09-20 20:26:59.912 264 11828.75 179.42 52563.60 88888.00 2016-09-20 20:27:00.412 264 11828.50 179.49 52563.71 88888.00 2016-09-20 20:27:00.912 264 11828.25 179.52 52563.82 88888.00 2016-09-20 20:27:01.412 264 11828.23 179.51 52563.76 88888.00 2016-09-20 20:27:01.912 264 11828.12 179.52 52563.77 88888.00 2016-09-20 20:27:02.412 264 11828.08 179.51 52563.81 88888.00 2016-09-20 20:27:02.912 264 11828.00 179.56 52563.85 88888.00 2016-09-20 20:27:03.412 264 11827.92 179.52 52563.81 88888.00 2016-09-20 20:27:03.912 264 11828.02 179.48 52563.67 88888.00 2016-09-20 20:27:04.412 264 11828.10 179.42 52563.55 88888.00 2016-09-20 20:27:04.912 264 11828.19 179.41 52563.43 88888.00 2016-09-20 20:27:05.412 264 11828.14 179.39 52563.42 88888.00 2016-09-20 20:27:05.912 264 11828.02 179.41 52563.46 88888.00 2016-09-20 20:27:06.412 264 11828.08 179.36 52563.35 88888.00 2016-09-20 20:27:06.912 264 11828.07 179.33 52563.27 88888.00 2016-09-20 20:27:07.412 264 11828.00 179.34 52563.27 88888.00 2016-09-20 20:27:07.912 264 11827.98 179.29 52563.27 88888.00 2016-09-20 20:27:08.412 264 11828.09 179.18 52563.11 88888.00 2016-09-20 20:27:08.912 264 11828.08 179.17 52563.07 88888.00 2016-09-20 20:27:09.412 264 11828.07 179.17 52563.09 88888.00 2016-09-20 20:27:09.912 264 11828.01 179.19 52563.10 88888.00 2016-09-20 20:27:10.412 264 11827.81 179.18 52563.19 88888.00 2016-09-20 20:27:10.912 264 11827.65 179.18 52563.31 88888.00 2016-09-20 20:27:11.412 264 11827.46 179.19 52563.41 88888.00 2016-09-20 20:27:11.912 264 11827.38 179.17 52563.43 88888.00 2016-09-20 20:27:12.412 264 11827.36 179.12 52563.40 88888.00 2016-09-20 20:27:12.912 264 11827.36 179.10 52563.32 88888.00 2016-09-20 20:27:13.412 264 11827.40 179.12 52563.29 88888.00 2016-09-20 20:27:13.912 264 11827.37 179.12 52563.31 88888.00 2016-09-20 20:27:14.412 264 11827.30 179.13 52563.29 88888.00 2016-09-20 20:27:14.912 264 11827.28 179.12 52563.26 88888.00 2016-09-20 20:27:15.412 264 11827.27 179.09 52563.24 88888.00 2016-09-20 20:27:15.912 264 11827.28 179.03 52563.18 88888.00 2016-09-20 20:27:16.412 264 11827.14 179.01 52563.25 88888.00 2016-09-20 20:27:16.912 264 11826.88 179.09 52563.41 88888.00 2016-09-20 20:27:17.412 264 11826.72 179.14 52563.53 88888.00 2016-09-20 20:27:17.912 264 11826.66 179.15 52563.52 88888.00 2016-09-20 20:27:18.412 264 11826.64 179.10 52563.47 88888.00 2016-09-20 20:27:18.912 264 11826.64 179.05 52563.49 88888.00 2016-09-20 20:27:19.412 264 11826.61 179.03 52563.51 88888.00 2016-09-20 20:27:19.912 264 11826.57 179.07 52563.49 88888.00 2016-09-20 20:27:20.412 264 11826.57 179.10 52563.49 88888.00 2016-09-20 20:27:20.912 264 11826.51 179.09 52563.46 88888.00 2016-09-20 20:27:21.412 264 11826.46 179.05 52563.49 88888.00 2016-09-20 20:27:21.912 264 11826.38 179.08 52563.53 88888.00 2016-09-20 20:27:22.412 264 11826.30 179.05 52563.58 88888.00 2016-09-20 20:27:22.912 264 11826.23 179.04 52563.61 88888.00 2016-09-20 20:27:23.412 264 11826.21 179.12 52563.60 88888.00 2016-09-20 20:27:23.912 264 11826.28 179.17 52563.57 88888.00 2016-09-20 20:27:24.412 264 11826.20 179.20 52563.55 88888.00 2016-09-20 20:27:24.912 264 11826.13 179.15 52563.59 88888.00 2016-09-20 20:27:25.412 264 11826.02 179.14 52563.61 88888.00 2016-09-20 20:27:25.912 264 11826.03 179.12 52563.57 88888.00 2016-09-20 20:27:26.412 264 11826.07 179.10 52563.55 88888.00 2016-09-20 20:27:26.912 264 11826.14 179.02 52563.49 88888.00 2016-09-20 20:27:27.412 264 11826.17 179.00 52563.43 88888.00 2016-09-20 20:27:27.912 264 11826.26 179.03 52563.35 88888.00 2016-09-20 20:27:28.412 264 11826.24 179.02 52563.36 88888.00 2016-09-20 20:27:28.912 264 11826.19 179.01 52563.38 88888.00 2016-09-20 20:27:29.412 264 11826.21 178.98 52563.33 88888.00 2016-09-20 20:27:29.912 264 11826.29 178.93 52563.32 88888.00 2016-09-20 20:27:30.412 264 11826.33 178.89 52563.22 88888.00 2016-09-20 20:27:30.912 264 11826.24 178.90 52563.20 88888.00 2016-09-20 20:27:31.412 264 11826.19 178.99 52563.24 88888.00 2016-09-20 20:27:31.912 264 11826.17 178.98 52563.20 88888.00 2016-09-20 20:27:32.412 264 11826.25 178.96 52563.17 88888.00 2016-09-20 20:27:32.912 264 11826.23 178.98 52563.23 88888.00 2016-09-20 20:27:33.412 264 11826.24 178.95 52563.19 88888.00 2016-09-20 20:27:33.912 264 11826.24 178.95 52563.14 88888.00 2016-09-20 20:27:34.412 264 11826.23 179.02 52563.10 88888.00 2016-09-20 20:27:34.912 264 11826.19 178.98 52563.11 88888.00 2016-09-20 20:27:35.412 264 11826.19 178.95 52563.10 88888.00 2016-09-20 20:27:35.912 264 11826.19 178.95 52563.10 88888.00 2016-09-20 20:27:36.412 264 11826.17 178.96 52563.09 88888.00 2016-09-20 20:27:36.912 264 11826.15 178.99 52563.03 88888.00 2016-09-20 20:27:37.412 264 11826.14 178.99 52563.07 88888.00 2016-09-20 20:27:37.912 264 11826.07 178.98 52563.09 88888.00 2016-09-20 20:27:38.412 264 11825.97 179.02 52563.17 88888.00 2016-09-20 20:27:38.912 264 11825.93 179.01 52563.23 88888.00 2016-09-20 20:27:39.412 264 11825.91 179.01 52563.20 88888.00 2016-09-20 20:27:39.912 264 11825.98 178.98 52563.18 88888.00 2016-09-20 20:27:40.412 264 11826.07 178.99 52563.11 88888.00 2016-09-20 20:27:40.912 264 11826.09 179.00 52563.00 88888.00 2016-09-20 20:27:41.412 264 11826.05 179.03 52563.00 88888.00 2016-09-20 20:27:41.912 264 11826.05 179.04 52562.98 88888.00 2016-09-20 20:27:42.412 264 11826.07 179.01 52562.93 88888.00 2016-09-20 20:27:42.912 264 11825.98 179.04 52563.05 88888.00 2016-09-20 20:27:43.412 264 11825.97 179.03 52563.02 88888.00 2016-09-20 20:27:43.912 264 11825.97 179.09 52562.96 88888.00 2016-09-20 20:27:44.412 264 11825.90 179.11 52563.01 88888.00 2016-09-20 20:27:44.912 264 11825.85 179.13 52563.09 88888.00 2016-09-20 20:27:45.412 264 11825.99 179.08 52562.97 88888.00 2016-09-20 20:27:45.912 264 11826.11 179.03 52562.85 88888.00 2016-09-20 20:27:46.412 264 11826.19 179.00 52562.79 88888.00 2016-09-20 20:27:46.912 264 11826.21 179.10 52562.75 88888.00 2016-09-20 20:27:47.412 264 11826.23 179.05 52562.74 88888.00 2016-09-20 20:27:47.912 264 11826.16 179.12 52562.80 88888.00 2016-09-20 20:27:48.412 264 11826.08 179.14 52562.84 88888.00 2016-09-20 20:27:48.912 264 11826.00 179.20 52562.93 88888.00 2016-09-20 20:27:49.412 264 11825.97 179.23 52562.96 88888.00 2016-09-20 20:27:49.912 264 11825.89 179.23 52562.99 88888.00 2016-09-20 20:27:50.412 264 11825.90 179.23 52562.96 88888.00 2016-09-20 20:27:50.912 264 11825.96 179.21 52562.87 88888.00 2016-09-20 20:27:51.412 264 11826.09 179.12 52562.78 88888.00 2016-09-20 20:27:51.912 264 11826.17 179.07 52562.73 88888.00 2016-09-20 20:27:52.412 264 11826.12 179.12 52562.73 88888.00 2016-09-20 20:27:52.912 264 11826.09 179.14 52562.71 88888.00 2016-09-20 20:27:53.412 264 11825.99 179.22 52562.79 88888.00 2016-09-20 20:27:53.912 264 11825.87 179.29 52562.80 88888.00 2016-09-20 20:27:54.412 264 11825.86 179.25 52562.78 88888.00 2016-09-20 20:27:54.912 264 11825.94 179.24 52562.79 88888.00 2016-09-20 20:27:55.412 264 11825.99 179.24 52562.75 88888.00 2016-09-20 20:27:55.912 264 11825.97 179.25 52562.76 88888.00 2016-09-20 20:27:56.412 264 11825.91 179.29 52562.84 88888.00 2016-09-20 20:27:56.912 264 11825.84 179.30 52562.84 88888.00 2016-09-20 20:27:57.412 264 11825.76 179.29 52562.91 88888.00 2016-09-20 20:27:57.912 264 11825.81 179.28 52562.91 88888.00 2016-09-20 20:27:58.412 264 11825.87 179.30 52562.85 88888.00 2016-09-20 20:27:58.912 264 11825.79 179.32 52562.88 88888.00 2016-09-20 20:27:59.412 264 11825.79 179.33 52562.85 88888.00 2016-09-20 20:27:59.912 264 11825.85 179.32 52562.81 88888.00 2016-09-20 20:28:00.412 264 11825.87 179.32 52562.78 88888.00 2016-09-20 20:28:00.912 264 11825.94 179.31 52562.76 88888.00 2016-09-20 20:28:01.412 264 11825.98 179.30 52562.76 88888.00 2016-09-20 20:28:01.912 264 11826.03 179.27 52562.76 88888.00 2016-09-20 20:28:02.412 264 11825.99 179.30 52562.80 88888.00 2016-09-20 20:28:02.912 264 11826.03 179.30 52562.76 88888.00 2016-09-20 20:28:03.412 264 11826.09 179.28 52562.69 88888.00 2016-09-20 20:28:03.912 264 11826.11 179.28 52562.62 88888.00 2016-09-20 20:28:04.412 264 11826.03 179.32 52562.71 88888.00 2016-09-20 20:28:04.912 264 11826.64 179.10 52562.23 88888.00 2016-09-20 20:28:05.412 264 11827.29 178.89 52561.67 88888.00 2016-09-20 20:28:05.912 264 11827.39 178.89 52561.60 88888.00 2016-09-20 20:28:06.412 264 11827.37 178.89 52561.61 88888.00 2016-09-20 20:28:06.912 264 11827.31 178.89 52561.59 88888.00 2016-09-20 20:28:07.412 264 11827.35 178.86 52561.55 88888.00 2016-09-20 20:28:07.912 264 11827.38 178.83 52561.51 88888.00 2016-09-20 20:28:08.412 264 11827.44 178.79 52561.50 88888.00 2016-09-20 20:28:08.912 264 11827.46 178.80 52561.47 88888.00 2016-09-20 20:28:09.412 264 11827.45 178.79 52561.48 88888.00 2016-09-20 20:28:09.912 264 11827.46 178.75 52561.47 88888.00 2016-09-20 20:28:10.412 264 11827.46 178.76 52561.44 88888.00 2016-09-20 20:28:10.912 264 11827.49 178.72 52561.40 88888.00 2016-09-20 20:28:11.412 264 11827.51 178.66 52561.39 88888.00 2016-09-20 20:28:11.912 264 11827.46 178.66 52561.39 88888.00 2016-09-20 20:28:12.412 264 11827.46 178.70 52561.40 88888.00 2016-09-20 20:28:12.912 264 11827.52 178.63 52561.35 88888.00 2016-09-20 20:28:13.412 264 11827.53 178.64 52561.38 88888.00 2016-09-20 20:28:13.912 264 11827.49 178.63 52561.39 88888.00 2016-09-20 20:28:14.412 264 11827.54 178.63 52561.31 88888.00 2016-09-20 20:28:14.912 264 11827.58 178.56 52561.21 88888.00 2016-09-20 20:28:15.412 264 11827.55 178.53 52561.23 88888.00 2016-09-20 20:28:15.912 264 11827.64 178.50 52561.22 88888.00 2016-09-20 20:28:16.412 264 11827.58 178.52 52561.24 88888.00 2016-09-20 20:28:16.912 264 11827.52 178.55 52561.26 88888.00 2016-09-20 20:28:17.412 264 11827.45 178.52 52561.29 88888.00 2016-09-20 20:28:17.912 264 11827.47 178.52 52561.24 88888.00 2016-09-20 20:28:18.412 264 11827.49 178.52 52561.15 88888.00 2016-09-20 20:28:18.912 264 11827.57 178.47 52561.05 88888.00 2016-09-20 20:28:19.412 264 11827.57 178.43 52561.00 88888.00 2016-09-20 20:28:19.912 264 11827.54 178.42 52561.06 88888.00 2016-09-20 20:28:20.412 264 11827.49 178.42 52561.11 88888.00 2016-09-20 20:28:20.912 264 11827.48 178.41 52561.08 88888.00 2016-09-20 20:28:21.412 264 11827.46 178.39 52561.03 88888.00 2016-09-20 20:28:21.912 264 11827.37 178.36 52561.11 88888.00 2016-09-20 20:28:22.412 264 11827.35 178.35 52561.11 88888.00 2016-09-20 20:28:22.912 264 11827.33 178.31 52561.09 88888.00 2016-09-20 20:28:23.412 264 11827.29 178.35 52561.14 88888.00 2016-09-20 20:28:23.912 264 11827.29 178.36 52561.09 88888.00 2016-09-20 20:28:24.412 264 11827.29 178.36 52561.11 88888.00 2016-09-20 20:28:24.912 264 11827.22 178.36 52561.13 88888.00 2016-09-20 20:28:25.412 264 11827.14 178.37 52561.16 88888.00 2016-09-20 20:28:25.912 264 11827.11 178.43 52561.21 88888.00 2016-09-20 20:28:26.412 264 11827.18 178.39 52561.16 88888.00 2016-09-20 20:28:26.912 264 11827.19 178.36 52561.12 88888.00 2016-09-20 20:28:27.412 264 11827.13 178.35 52561.15 88888.00 2016-09-20 20:28:27.912 264 11827.07 178.37 52561.17 88888.00 2016-09-20 20:28:28.412 264 11827.11 178.36 52561.11 88888.00 2016-09-20 20:28:28.912 264 11827.12 178.36 52561.05 88888.00 2016-09-20 20:28:29.412 264 11827.11 178.36 52561.09 88888.00 2016-09-20 20:28:29.912 264 11827.07 178.34 52561.13 88888.00 2016-09-20 20:28:30.412 264 11827.01 178.35 52561.14 88888.00 2016-09-20 20:28:30.912 264 11826.84 178.40 52561.23 88888.00 2016-09-20 20:28:31.412 264 11826.78 178.46 52561.28 88888.00 2016-09-20 20:28:31.912 264 11826.88 178.46 52561.23 88888.00 2016-09-20 20:28:32.412 264 11826.88 178.44 52561.23 88888.00 2016-09-20 20:28:32.912 264 11826.93 178.43 52561.22 88888.00 2016-09-20 20:28:33.412 264 11826.87 178.44 52561.24 88888.00 2016-09-20 20:28:33.912 264 11826.82 178.49 52561.32 88888.00 2016-09-20 20:28:34.412 264 11826.77 178.46 52561.32 88888.00 2016-09-20 20:28:34.912 264 11826.79 178.47 52561.30 88888.00 2016-09-20 20:28:35.412 264 11826.85 178.44 52561.23 88888.00 2016-09-20 20:28:35.912 264 11826.85 178.46 52561.23 88888.00 2016-09-20 20:28:36.412 264 11826.90 178.47 52561.25 88888.00 2016-09-20 20:28:36.912 264 11826.88 178.46 52561.25 88888.00 2016-09-20 20:28:37.412 264 11826.91 178.49 52561.21 88888.00 2016-09-20 20:28:37.912 264 11826.91 178.46 52561.21 88888.00 2016-09-20 20:28:38.413 264 11826.90 178.44 52561.24 88888.00 2016-09-20 20:28:38.913 264 11826.93 178.44 52561.21 88888.00 2016-09-20 20:28:39.413 264 11826.92 178.45 52561.16 88888.00 2016-09-20 20:28:39.913 264 11826.90 178.44 52561.16 88888.00 2016-09-20 20:28:40.413 264 11826.82 178.45 52561.22 88888.00 2016-09-20 20:28:40.913 264 11826.77 178.45 52561.23 88888.00 2016-09-20 20:28:41.413 264 11826.79 178.41 52561.20 88888.00 2016-09-20 20:28:41.913 264 11826.83 178.39 52561.21 88888.00 2016-09-20 20:28:42.413 264 11826.87 178.36 52561.21 88888.00 2016-09-20 20:28:42.913 264 11826.88 178.37 52561.15 88888.00 2016-09-20 20:28:43.413 264 11826.86 178.32 52561.15 88888.00 2016-09-20 20:28:43.913 264 11826.90 178.27 52561.13 88888.00 2016-09-20 20:28:44.413 264 11826.88 178.30 52561.11 88888.00 2016-09-20 20:28:44.913 264 11826.84 178.33 52561.13 88888.00 2016-09-20 20:28:45.413 264 11826.83 178.33 52561.14 88888.00 2016-09-20 20:28:45.913 264 11826.83 178.34 52561.16 88888.00 2016-09-20 20:28:46.413 264 11826.83 178.32 52561.20 88888.00 2016-09-20 20:28:46.913 264 11826.82 178.31 52561.18 88888.00 2016-09-20 20:28:47.413 264 11826.85 178.28 52561.16 88888.00 2016-09-20 20:28:47.913 264 11826.83 178.24 52561.15 88888.00 2016-09-20 20:28:48.413 264 11826.79 178.24 52561.15 88888.00 2016-09-20 20:28:48.913 264 11826.78 178.18 52561.12 88888.00 2016-09-20 20:28:49.413 264 11826.79 178.17 52561.11 88888.00 2016-09-20 20:28:49.913 264 11826.76 178.17 52561.13 88888.00 2016-09-20 20:28:50.413 264 11826.75 178.16 52561.14 88888.00 2016-09-20 20:28:50.913 264 11826.75 178.15 52561.11 88888.00 2016-09-20 20:28:51.413 264 11826.75 178.07 52561.07 88888.00 2016-09-20 20:28:51.913 264 11826.60 178.13 52561.15 88888.00 2016-09-20 20:28:52.413 264 11826.58 178.16 52561.11 88888.00 2016-09-20 20:28:52.913 264 11826.55 178.15 52561.15 88888.00 2016-09-20 20:28:53.413 264 11826.49 178.10 52561.18 88888.00 2016-09-20 20:28:53.913 264 11826.52 178.02 52561.14 88888.00 2016-09-20 20:28:54.413 264 11826.52 178.01 52561.17 88888.00 2016-09-20 20:28:54.913 264 11826.51 178.03 52561.13 88888.00 2016-09-20 20:28:55.413 264 11826.55 177.99 52561.05 88888.00 2016-09-20 20:28:55.913 264 11826.60 177.97 52560.97 88888.00 2016-09-20 20:28:56.413 264 11826.60 177.95 52560.97 88888.00 2016-09-20 20:28:56.913 264 11826.49 177.92 52560.98 88888.00 2016-09-20 20:28:57.413 264 11826.50 177.88 52560.99 88888.00 2016-09-20 20:28:57.913 264 11826.52 177.88 52560.97 88888.00 2016-09-20 20:28:58.413 264 11826.52 177.87 52560.94 88888.00 2016-09-20 20:28:58.913 264 11826.47 177.88 52560.96 88888.00 2016-09-20 20:28:59.413 264 11826.48 177.86 52560.98 88888.00 2016-09-20 20:28:59.913 264 11826.50 177.85 52560.94 88888.00 2016-09-20 20:29:00.413 264 11826.44 177.86 52560.94 88888.00 2016-09-20 20:29:00.913 264 11826.42 177.91 52560.95 88888.00 2016-09-20 20:29:01.413 264 11826.43 177.92 52560.97 88888.00 2016-09-20 20:29:01.913 264 11826.41 177.93 52560.97 88888.00 2016-09-20 20:29:02.413 264 11826.33 177.92 52561.00 88888.00 2016-09-20 20:29:02.913 264 11826.34 177.89 52561.02 88888.00 2016-09-20 20:29:03.413 264 11826.35 177.91 52561.02 88888.00 2016-09-20 20:29:03.913 264 11826.32 177.87 52561.04 88888.00 2016-09-20 20:29:04.413 264 11826.21 177.87 52561.11 88888.00 2016-09-20 20:29:04.913 264 11826.15 177.87 52561.16 88888.00 2016-09-20 20:29:05.413 264 11826.07 177.88 52561.23 88888.00 2016-09-20 20:29:05.913 264 11825.84 177.98 52561.39 88888.00 2016-09-20 20:29:06.413 264 11825.74 178.01 52561.35 88888.00 2016-09-20 20:29:06.913 264 11825.78 177.97 52561.33 88888.00 2016-09-20 20:29:07.413 264 11825.76 177.98 52561.37 88888.00 2016-09-20 20:29:07.913 264 11825.73 177.96 52561.32 88888.00 2016-09-20 20:29:08.413 264 11825.73 177.93 52561.29 88888.00 2016-09-20 20:29:08.913 264 11825.78 177.89 52561.25 88888.00 2016-09-20 20:29:09.413 264 11825.74 177.92 52561.26 88888.00 2016-09-20 20:29:09.913 264 11825.71 177.94 52561.28 88888.00 2016-09-20 20:29:10.413 264 11825.74 177.91 52561.24 88888.00 2016-09-20 20:29:10.913 264 11825.77 177.91 52561.25 88888.00 2016-09-20 20:29:11.413 264 11825.73 177.92 52561.31 88888.00 2016-09-20 20:29:11.913 264 11825.74 177.91 52561.31 88888.00 2016-09-20 20:29:12.413 264 11825.60 177.97 52561.38 88888.00 2016-09-20 20:29:12.913 264 11825.55 177.99 52561.40 88888.00 2016-09-20 20:29:13.413 264 11825.50 178.02 52561.42 88888.00 2016-09-20 20:29:13.913 264 11825.49 178.01 52561.38 88888.00 2016-09-20 20:29:14.413 264 11825.55 177.97 52561.31 88888.00 2016-09-20 20:29:14.913 264 11825.56 177.97 52561.31 88888.00 2016-09-20 20:29:15.413 264 11825.52 177.97 52561.29 88888.00 2016-09-20 20:29:15.913 264 11825.45 177.98 52561.30 88888.00 2016-09-20 20:29:16.413 264 11825.36 177.98 52561.35 88888.00 2016-09-20 20:29:16.913 264 11825.19 178.02 52561.49 88888.00 2016-09-20 20:29:17.413 264 11825.20 178.01 52561.49 88888.00 2016-09-20 20:29:17.913 264 11825.26 177.99 52561.41 88888.00 2016-09-20 20:29:18.413 264 11825.14 177.99 52561.49 88888.00 2016-09-20 20:29:18.913 264 11824.32 178.26 52562.13 88888.00 2016-09-20 20:29:19.413 264 11824.40 178.18 52562.04 88888.00 2016-09-20 20:29:19.913 264 11824.38 178.17 52562.04 88888.00 2016-09-20 20:29:20.413 264 11824.29 178.23 52562.14 88888.00 2016-09-20 20:29:20.913 264 11824.29 178.23 52562.12 88888.00 2016-09-20 20:29:21.413 264 11824.21 178.24 52562.12 88888.00 2016-09-20 20:29:21.913 264 11823.92 178.39 52562.34 88888.00 2016-09-20 20:29:22.413 264 11823.41 178.51 52562.74 88888.00 2016-09-20 20:29:22.913 264 11822.92 178.61 52563.13 88888.00 2016-09-20 20:29:23.413 264 11823.05 178.60 52562.98 88888.00 2016-09-20 20:29:23.913 264 11823.25 178.56 52562.79 88888.00 2016-09-20 20:29:24.413 264 11823.54 178.51 52562.54 88888.00 2016-09-20 20:29:24.913 264 11823.76 178.45 52562.36 88888.00 2016-09-20 20:29:25.413 264 11823.84 178.43 52562.29 88888.00 2016-09-20 20:29:25.913 264 11823.86 178.44 52562.28 88888.00 2016-09-20 20:29:26.413 264 11823.93 178.43 52562.20 88888.00 2016-09-20 20:29:26.913 264 11823.93 178.42 52562.22 88888.00 2016-09-20 20:29:27.413 264 11823.88 178.44 52562.30 88888.00 2016-09-20 20:29:27.913 264 11823.97 178.45 52562.27 88888.00 2016-09-20 20:29:28.413 264 11824.09 178.46 52562.17 88888.00 2016-09-20 20:29:28.913 264 11823.74 178.56 52562.37 88888.00 2016-09-20 20:29:29.413 264 11823.72 178.56 52562.32 88888.00 2016-09-20 20:29:29.913 264 11823.96 178.57 52562.13 88888.00 2016-09-20 20:29:30.413 264 11824.16 178.51 52562.00 88888.00 2016-09-20 20:29:30.913 264 11824.14 178.42 52562.01 88888.00 2016-09-20 20:29:31.413 264 11824.21 178.39 52561.97 88888.00 2016-09-20 20:29:31.913 264 11824.24 178.35 52561.91 88888.00 2016-09-20 20:29:32.413 264 11824.22 178.39 52561.91 88888.00 2016-09-20 20:29:32.913 264 11824.29 178.39 52561.90 88888.00 2016-09-20 20:29:33.413 264 11824.31 178.39 52561.90 88888.00 2016-09-20 20:29:33.913 264 11824.30 178.39 52561.92 88888.00 2016-09-20 20:29:34.413 264 11824.26 178.43 52561.92 88888.00 2016-09-20 20:29:34.913 264 11824.27 178.45 52561.88 88888.00 2016-09-20 20:29:35.413 264 11824.33 178.43 52561.84 88888.00 2016-09-20 20:29:35.913 264 11824.32 178.43 52561.86 88888.00 2016-09-20 20:29:36.413 264 11824.31 178.45 52561.92 88888.00 2016-09-20 20:29:36.913 264 11824.24 178.47 52562.02 88888.00 2016-09-20 20:29:37.413 264 11824.16 178.50 52562.11 88888.00 2016-09-20 20:29:37.913 264 11824.36 178.45 52561.97 88888.00 2016-09-20 20:29:38.413 264 11824.44 178.44 52561.93 88888.00 2016-09-20 20:29:38.913 264 11824.51 178.40 52561.83 88888.00 2016-09-20 20:29:39.413 264 11824.60 178.40 52561.72 88888.00 2016-09-20 20:29:39.913 264 11824.63 178.44 52561.69 88888.00 2016-09-20 20:29:40.413 264 11824.62 178.46 52561.72 88888.00 2016-09-20 20:29:40.913 264 11824.76 178.43 52561.64 88888.00 2016-09-20 20:29:41.413 264 11824.79 178.47 52561.66 88888.00 2016-09-20 20:29:41.913 264 11824.79 178.46 52561.66 88888.00 2016-09-20 20:29:42.413 264 11824.81 178.46 52561.65 88888.00 2016-09-20 20:29:42.913 264 11824.73 178.53 52561.78 88888.00 2016-09-20 20:29:43.413 264 11824.63 178.54 52561.87 88888.00 2016-09-20 20:29:43.913 264 11824.58 178.61 52561.92 88888.00 2016-09-20 20:29:44.413 264 11824.60 178.67 52561.93 88888.00 2016-09-20 20:29:44.913 264 11824.59 178.70 52561.94 88888.00 2016-09-20 20:29:45.413 264 11824.62 178.70 52561.91 88888.00 2016-09-20 20:29:45.913 264 11824.65 178.64 52561.90 88888.00 2016-09-20 20:29:46.413 264 11824.65 178.64 52561.92 88888.00 2016-09-20 20:29:46.913 264 11824.66 178.67 52561.94 88888.00 2016-09-20 20:29:47.413 264 11824.60 178.72 52562.01 88888.00 2016-09-20 20:29:47.913 264 11824.59 178.70 52561.95 88888.00 2016-09-20 20:29:48.413 264 11824.84 178.61 52561.73 88888.00 2016-09-20 20:29:48.913 264 11824.95 178.59 52561.62 88888.00 2016-09-20 20:29:49.413 264 11824.92 178.66 52561.69 88888.00 2016-09-20 20:29:49.913 264 11824.91 178.72 52561.74 88888.00 2016-09-20 20:29:50.413 264 11824.99 178.69 52561.68 88888.00 2016-09-20 20:29:50.913 264 11824.99 178.72 52561.70 88888.00 2016-09-20 20:29:51.413 264 11824.94 178.74 52561.73 88888.00 2016-09-20 20:29:51.913 264 11824.91 178.75 52561.76 88888.00 2016-09-20 20:29:52.413 264 11824.89 178.79 52561.83 88888.00 2016-09-20 20:29:52.913 264 11824.92 178.81 52561.82 88888.00 2016-09-20 20:29:53.413 264 11824.91 178.85 52561.73 88888.00 2016-09-20 20:29:53.913 264 11824.89 178.84 52561.73 88888.00 2016-09-20 20:29:54.413 264 11824.82 178.90 52561.75 88888.00 2016-09-20 20:29:54.913 264 11824.75 178.93 52561.76 88888.00 2016-09-20 20:29:55.413 264 11824.70 179.00 52561.87 88888.00 2016-09-20 20:29:55.913 264 11824.73 179.01 52561.86 88888.00 2016-09-20 20:29:56.413 264 11824.74 179.04 52561.84 88888.00 2016-09-20 20:29:56.913 264 11824.63 179.09 52561.94 88888.00 2016-09-20 20:29:57.413 264 11824.56 179.08 52561.95 88888.00 2016-09-20 20:29:57.913 264 11824.62 179.11 52561.90 88888.00 2016-09-20 20:29:58.413 264 11824.73 179.07 52561.82 88888.00 2016-09-20 20:29:58.913 264 11824.79 179.04 52561.79 88888.00 2016-09-20 20:29:59.413 264 11824.89 179.08 52561.74 88888.00 2016-09-20 20:29:59.913 264 11824.91 179.07 52561.72 88888.00 2016-09-20 20:30:00.413 264 11824.90 179.12 52561.70 88888.00 2016-09-20 20:30:00.913 264 11824.88 179.15 52561.66 88888.00 2016-09-20 20:30:01.413 264 11824.90 179.17 52561.69 88888.00 2016-09-20 20:30:01.913 264 11824.95 179.15 52561.68 88888.00 2016-09-20 20:30:02.413 264 11825.01 179.17 52561.65 88888.00 2016-09-20 20:30:02.913 264 11825.02 179.09 52561.61 88888.00 2016-09-20 20:30:03.413 264 11824.93 179.11 52561.69 88888.00 2016-09-20 20:30:03.913 264 11824.90 179.18 52561.70 88888.00 2016-09-20 20:30:04.413 264 11824.94 179.21 52561.61 88888.00 2016-09-20 20:30:04.913 264 11824.93 179.15 52561.59 88888.00 2016-09-20 20:30:05.413 264 11825.01 179.15 52561.59 88888.00 2016-09-20 20:30:05.913 264 11825.06 179.13 52561.58 88888.00 2016-09-20 20:30:06.413 264 11825.06 179.15 52561.61 88888.00 2016-09-20 20:30:06.913 264 11825.03 179.19 52561.61 88888.00 2016-09-20 20:30:07.413 264 11825.05 179.21 52561.58 88888.00 2016-09-20 20:30:07.913 264 11825.03 179.19 52561.57 88888.00 2016-09-20 20:30:08.413 264 11825.09 179.21 52561.55 88888.00 2016-09-20 20:30:08.913 264 11825.10 179.17 52561.51 88888.00 2016-09-20 20:30:09.413 264 11825.02 179.14 52561.56 88888.00 2016-09-20 20:30:09.913 264 11824.47 179.34 52561.97 88888.00 2016-09-20 20:30:10.413 264 11824.20 179.47 52562.18 88888.00 2016-09-20 20:30:10.913 264 11824.21 179.47 52562.20 88888.00 2016-09-20 20:30:11.413 264 11824.32 179.41 52562.13 88888.00 2016-09-20 20:30:11.913 264 11824.42 179.33 52562.03 88888.00 2016-09-20 20:30:12.413 264 11824.40 179.37 52562.03 88888.00 2016-09-20 20:30:12.913 264 11824.40 179.38 52562.05 88888.00 2016-09-20 20:30:13.413 264 11824.42 179.38 52562.03 88888.00 2016-09-20 20:30:13.913 264 11824.40 179.38 52562.00 88888.00 2016-09-20 20:30:14.413 264 11824.36 179.40 52561.97 88888.00 2016-09-20 20:30:14.913 264 11823.98 179.50 52562.28 88888.00 2016-09-20 20:30:15.413 264 11823.87 179.51 52562.34 88888.00 2016-09-20 20:30:15.913 264 11823.94 179.50 52562.25 88888.00 2016-09-20 20:30:16.413 264 11824.11 179.48 52562.12 88888.00 2016-09-20 20:30:16.913 264 11824.28 179.44 52561.94 88888.00 2016-09-20 20:30:17.413 264 11824.28 179.44 52561.91 88888.00 2016-09-20 20:30:17.913 264 11824.28 179.44 52561.88 88888.00 2016-09-20 20:30:18.413 264 11824.24 179.44 52561.92 88888.00 2016-09-20 20:30:18.913 264 11824.18 179.49 52561.95 88888.00 2016-09-20 20:30:19.413 264 11824.18 179.52 52561.94 88888.00 2016-09-20 20:30:19.913 264 11824.20 179.52 52561.90 88888.00 2016-09-20 20:30:20.413 264 11824.16 179.54 52561.92 88888.00 2016-09-20 20:30:20.913 264 11824.11 179.56 52561.92 88888.00 2016-09-20 20:30:21.413 264 11824.04 179.57 52561.94 88888.00 2016-09-20 20:30:21.913 264 11823.93 179.62 52562.01 88888.00 2016-09-20 20:30:22.413 264 11823.95 179.65 52561.95 88888.00 2016-09-20 20:30:22.913 264 11823.95 179.62 52561.96 88888.00 2016-09-20 20:30:23.413 264 11824.01 179.62 52561.91 88888.00 2016-09-20 20:30:23.913 264 11824.04 179.63 52561.88 88888.00 2016-09-20 20:30:24.413 264 11823.97 179.68 52561.95 88888.00 2016-09-20 20:30:24.913 264 11823.85 179.66 52561.96 88888.00 2016-09-20 20:30:25.413 264 11823.83 179.63 52561.94 88888.00 2016-09-20 20:30:25.913 264 11823.91 179.56 52561.90 88888.00 2016-09-20 20:30:26.413 264 11823.95 179.53 52561.91 88888.00 2016-09-20 20:30:26.913 264 11823.94 179.57 52561.93 88888.00 2016-09-20 20:30:27.413 264 11823.94 179.56 52561.91 88888.00 2016-09-20 20:30:27.913 264 11823.93 179.60 52561.91 88888.00 2016-09-20 20:30:28.413 264 11823.89 179.65 52561.91 88888.00 2016-09-20 20:30:28.913 264 11823.86 179.65 52561.92 88888.00 2016-09-20 20:30:29.413 264 11823.86 179.61 52561.91 88888.00 2016-09-20 20:30:29.913 264 11823.85 179.60 52561.87 88888.00 2016-09-20 20:30:30.413 264 11823.81 179.68 52561.88 88888.00 2016-09-20 20:30:30.913 264 11823.78 179.73 52561.87 88888.00 2016-09-20 20:30:31.413 264 11823.79 179.73 52561.88 88888.00 2016-09-20 20:30:31.913 264 11823.83 179.68 52561.87 88888.00 2016-09-20 20:30:32.413 264 11823.79 179.70 52561.87 88888.00 2016-09-20 20:30:32.913 264 11823.75 179.76 52561.87 88888.00 2016-09-20 20:30:33.413 264 11823.74 179.73 52561.85 88888.00 2016-09-20 20:30:33.913 264 11823.70 179.72 52561.85 88888.00 2016-09-20 20:30:34.413 264 11823.70 179.70 52561.84 88888.00 2016-09-20 20:30:34.913 264 11823.61 179.72 52561.87 88888.00 2016-09-20 20:30:35.413 264 11823.48 179.77 52561.93 88888.00 2016-09-20 20:30:35.913 264 11823.41 179.81 52561.93 88888.00 2016-09-20 20:30:36.413 264 11823.44 179.83 52561.92 88888.00 2016-09-20 20:30:36.913 264 11823.48 179.78 52561.87 88888.00 2016-09-20 20:30:37.413 264 11823.45 179.78 52561.88 88888.00 2016-09-20 20:30:37.913 264 11823.36 179.80 52561.94 88888.00 2016-09-20 20:30:38.413 264 11823.42 179.79 52561.95 88888.00 2016-09-20 20:30:38.913 264 11823.48 179.77 52561.88 88888.00 2016-09-20 20:30:39.413 264 11823.43 179.78 52561.90 88888.00 2016-09-20 20:30:39.913 264 11823.30 179.86 52561.97 88888.00 2016-09-20 20:30:40.413 264 11823.24 179.86 52562.05 88888.00 2016-09-20 20:30:40.913 264 11823.30 179.81 52561.97 88888.00 2016-09-20 20:30:41.413 264 11823.32 179.77 52561.94 88888.00 2016-09-20 20:30:41.913 264 11823.37 179.70 52561.86 88888.00 2016-09-20 20:30:42.413 264 11823.40 179.66 52561.83 88888.00 2016-09-20 20:30:42.913 264 11823.37 179.60 52561.77 88888.00 2016-09-20 20:30:43.413 264 11823.34 179.62 52561.76 88888.00 2016-09-20 20:30:43.913 264 11823.36 179.65 52561.76 88888.00 2016-09-20 20:30:44.413 264 11823.33 179.65 52561.79 88888.00 2016-09-20 20:30:44.913 264 11823.30 179.68 52561.79 88888.00 2016-09-20 20:30:45.413 264 11823.26 179.65 52561.77 88888.00 2016-09-20 20:30:45.913 264 11823.31 179.58 52561.77 88888.00 2016-09-20 20:30:46.413 264 11823.32 179.56 52561.78 88888.00 2016-09-20 20:30:46.913 264 11823.39 179.56 52561.76 88888.00 2016-09-20 20:30:47.413 264 11823.36 179.51 52561.72 88888.00 2016-09-20 20:30:47.913 264 11823.40 179.48 52561.66 88888.00 2016-09-20 20:30:48.413 264 11823.41 179.48 52561.68 88888.00 2016-09-20 20:30:48.913 264 11823.42 179.47 52561.66 88888.00 2016-09-20 20:30:49.413 264 11823.44 179.47 52561.62 88888.00 2016-09-20 20:30:49.913 264 11823.44 179.44 52561.57 88888.00 2016-09-20 20:30:50.413 264 11823.44 179.41 52561.64 88888.00 2016-09-20 20:30:50.913 264 11823.41 179.29 52561.62 88888.00 2016-09-20 20:30:51.413 264 11823.34 179.36 52561.66 88888.00 2016-09-20 20:30:51.913 264 11823.27 179.39 52561.64 88888.00 2016-09-20 20:30:52.413 264 11823.18 179.41 52561.72 88888.00 2016-09-20 20:30:52.913 264 11823.21 179.34 52561.69 88888.00 2016-09-20 20:30:53.413 264 11823.26 179.28 52561.69 88888.00 2016-09-20 20:30:53.913 264 11823.23 179.30 52561.70 88888.00 2016-09-20 20:30:54.413 264 11823.18 179.28 52561.69 88888.00 2016-09-20 20:30:54.913 264 11823.23 179.27 52561.70 88888.00 2016-09-20 20:30:55.413 264 11823.22 179.27 52561.74 88888.00 2016-09-20 20:30:55.913 264 11823.19 179.25 52561.70 88888.00 2016-09-20 20:30:56.413 264 11823.16 179.23 52561.69 88888.00 2016-09-20 20:30:56.913 264 11823.16 179.30 52561.72 88888.00 2016-09-20 20:30:57.413 264 11823.18 179.33 52561.72 88888.00 2016-09-20 20:30:57.913 264 11823.14 179.30 52561.73 88888.00 2016-09-20 20:30:58.413 264 11823.12 179.28 52561.74 88888.00 2016-09-20 20:30:58.913 264 11823.12 179.25 52561.74 88888.00 2016-09-20 20:30:59.413 264 11823.02 179.28 52561.82 88888.00 2016-09-20 20:30:59.913 264 11822.92 179.33 52561.92 88888.00 2016-09-20 20:31:00.413 264 11822.88 179.39 52561.93 88888.00 2016-09-20 20:31:00.913 264 11822.80 179.40 52561.99 88888.00 2016-09-20 20:31:01.413 264 11822.83 179.37 52561.97 88888.00 2016-09-20 20:31:01.913 264 11822.89 179.36 52561.93 88888.00 2016-09-20 20:31:02.413 264 11822.90 179.31 52561.92 88888.00 2016-09-20 20:31:02.913 264 11822.96 179.27 52561.92 88888.00 2016-09-20 20:31:03.413 264 11823.04 179.23 52561.85 88888.00 2016-09-20 20:31:03.913 264 11823.02 179.25 52561.85 88888.00 2016-09-20 20:31:04.413 264 11823.06 179.22 52561.85 88888.00 2016-09-20 20:31:04.913 264 11822.98 179.20 52561.95 88888.00 2016-09-20 20:31:05.413 264 11822.87 179.23 52562.06 88888.00 2016-09-20 20:31:05.913 264 11822.90 179.27 52562.01 88888.00 2016-09-20 20:31:06.413 264 11822.89 179.32 52562.00 88888.00 2016-09-20 20:31:06.913 264 11822.91 179.30 52561.97 88888.00 2016-09-20 20:31:07.413 264 11822.89 179.28 52561.97 88888.00 2016-09-20 20:31:07.913 264 11822.89 179.23 52562.01 88888.00 2016-09-20 20:31:08.413 264 11822.88 179.23 52562.02 88888.00 2016-09-20 20:31:08.913 264 11822.86 179.28 52562.03 88888.00 2016-09-20 20:31:09.413 264 11823.04 179.21 52561.88 88888.00 2016-09-20 20:31:09.913 264 11823.09 179.18 52561.82 88888.00 2016-09-20 20:31:10.413 264 11823.12 179.14 52561.79 88888.00 2016-09-20 20:31:10.913 264 11823.17 179.10 52561.76 88888.00 2016-09-20 20:31:11.413 264 11823.18 179.10 52561.76 88888.00 2016-09-20 20:31:11.913 264 11823.14 179.10 52561.77 88888.00 2016-09-20 20:31:12.413 264 11823.13 179.13 52561.79 88888.00 2016-09-20 20:31:12.913 264 11823.15 179.08 52561.81 88888.00 2016-09-20 20:31:13.413 264 11823.12 179.10 52561.81 88888.00 2016-09-20 20:31:13.913 264 11823.09 179.11 52561.79 88888.00 2016-09-20 20:31:14.413 264 11823.08 179.14 52561.83 88888.00 2016-09-20 20:31:14.913 264 11823.01 179.14 52561.88 88888.00 2016-09-20 20:31:15.413 264 11823.00 179.11 52561.91 88888.00 2016-09-20 20:31:15.913 264 11822.98 179.14 52561.90 88888.00 2016-09-20 20:31:16.413 264 11822.98 179.20 52561.91 88888.00 2016-09-20 20:31:16.913 264 11822.98 179.17 52561.85 88888.00 2016-09-20 20:31:17.413 264 11823.01 179.13 52561.83 88888.00 2016-09-20 20:31:17.913 264 11822.98 179.11 52561.82 88888.00 2016-09-20 20:31:18.413 264 11823.01 179.10 52561.81 88888.00 2016-09-20 20:31:18.913 264 11823.01 179.11 52561.78 88888.00 2016-09-20 20:31:19.413 264 11822.92 179.14 52561.83 88888.00 2016-09-20 20:31:19.913 264 11822.81 179.19 52561.93 88888.00 2016-09-20 20:31:20.404 264 11822.74 179.22 52562.01 88888.00 2016-09-20 20:31:20.904 264 11822.75 179.24 52562.01 88888.00 2016-09-20 20:31:21.404 264 11822.80 179.20 52561.97 88888.00 2016-09-20 20:31:21.904 264 11822.80 179.18 52561.96 88888.00 2016-09-20 20:31:22.404 264 11822.78 179.20 52561.94 88888.00 2016-09-20 20:31:22.904 264 11822.73 179.21 52561.92 88888.00 2016-09-20 20:31:23.404 264 11822.73 179.22 52561.87 88888.00 2016-09-20 20:31:23.904 264 11822.71 179.23 52561.90 88888.00 2016-09-20 20:31:24.404 264 11822.74 179.22 52561.85 88888.00 2016-09-20 20:31:24.904 264 11822.87 179.19 52561.78 88888.00 2016-09-20 20:31:25.404 264 11822.93 179.14 52561.73 88888.00 2016-09-20 20:31:25.904 264 11822.90 179.14 52561.69 88888.00 2016-09-20 20:31:26.404 264 11822.87 179.12 52561.69 88888.00 2016-09-20 20:31:26.904 264 11822.80 179.15 52561.74 88888.00 2016-09-20 20:31:27.404 264 11822.90 179.10 52561.66 88888.00 2016-09-20 20:31:27.904 264 11822.93 179.10 52561.58 88888.00 2016-09-20 20:31:28.404 264 11822.79 179.17 52561.67 88888.00 2016-09-20 20:31:28.904 264 11822.82 179.19 52561.65 88888.00 2016-09-20 20:31:29.404 264 11822.88 179.17 52561.65 88888.00 2016-09-20 20:31:29.904 264 11822.81 179.13 52561.68 88888.00 2016-09-20 20:31:30.404 264 11822.73 179.15 52561.69 88888.00 2016-09-20 20:31:30.904 264 11822.75 179.18 52561.70 88888.00 2016-09-20 20:31:31.404 264 11822.75 179.20 52561.72 88888.00 2016-09-20 20:31:31.904 264 11822.64 179.22 52561.75 88888.00 2016-09-20 20:31:32.404 264 11822.61 179.23 52561.74 88888.00 2016-09-20 20:31:32.904 264 11822.66 179.21 52561.74 88888.00 2016-09-20 20:31:33.404 264 11822.58 179.19 52561.77 88888.00 2016-09-20 20:31:33.904 264 11822.65 179.19 52561.74 88888.00 2016-09-20 20:31:34.404 264 11822.75 179.12 52561.68 88888.00 2016-09-20 20:31:34.904 264 11822.75 179.13 52561.67 88888.00 2016-09-20 20:31:35.404 264 11822.69 179.17 52561.69 88888.00 2016-09-20 20:31:35.904 264 11822.62 179.21 52561.68 88888.00 2016-09-20 20:31:36.404 264 11822.62 179.28 52561.70 88888.00 2016-09-20 20:31:36.904 264 11822.67 179.25 52561.64 88888.00 2016-09-20 20:31:37.404 264 11822.72 179.22 52561.57 88888.00 2016-09-20 20:31:37.904 264 11822.70 179.21 52561.52 88888.00 2016-09-20 20:31:38.404 264 11822.67 179.21 52561.53 88888.00 2016-09-20 20:31:38.904 264 11822.81 179.15 52561.47 88888.00 2016-09-20 20:31:39.404 264 11822.90 179.13 52561.37 88888.00 2016-09-20 20:31:39.904 264 11822.90 179.15 52561.38 88888.00 2016-09-20 20:31:40.404 264 11822.86 179.18 52561.39 88888.00 2016-09-20 20:31:40.904 264 11822.77 179.21 52561.48 88888.00 2016-09-20 20:31:41.404 264 11822.72 179.21 52561.53 88888.00 2016-09-20 20:31:41.904 264 11822.67 179.23 52561.55 88888.00 2016-09-20 20:31:42.404 264 11822.64 179.24 52561.56 88888.00 2016-09-20 20:31:42.904 264 11822.62 179.23 52561.53 88888.00 2016-09-20 20:31:43.404 264 11822.62 179.25 52561.52 88888.00 2016-09-20 20:31:43.904 264 11822.64 179.27 52561.49 88888.00 2016-09-20 20:31:44.404 264 11822.66 179.27 52561.47 88888.00 2016-09-20 20:31:44.904 264 11822.72 179.24 52561.38 88888.00 2016-09-20 20:31:45.404 264 11822.67 179.31 52561.41 88888.00 2016-09-20 20:31:45.904 264 11822.54 179.34 52561.58 88888.00 2016-09-20 20:31:46.404 264 11822.49 179.38 52561.57 88888.00 2016-09-20 20:31:46.904 264 11822.58 179.41 52561.48 88888.00 2016-09-20 20:31:47.404 264 11822.65 179.38 52561.42 88888.00 2016-09-20 20:31:47.904 264 11822.61 179.41 52561.49 88888.00 2016-09-20 20:31:48.404 264 11822.64 179.39 52561.43 88888.00 2016-09-20 20:31:48.904 264 11822.70 179.37 52561.40 88888.00 2016-09-20 20:31:49.404 264 11822.70 179.39 52561.42 88888.00 2016-09-20 20:31:49.904 264 11822.63 179.39 52561.44 88888.00 2016-09-20 20:31:50.404 264 11822.61 179.42 52561.48 88888.00 2016-09-20 20:31:50.904 264 11822.66 179.41 52561.46 88888.00 2016-09-20 20:31:51.404 264 11822.70 179.38 52561.44 88888.00 2016-09-20 20:31:51.904 264 11822.67 179.39 52561.50 88888.00 2016-09-20 20:31:52.404 264 11822.64 179.42 52561.53 88888.00 2016-09-20 20:31:52.904 264 11822.67 179.41 52561.52 88888.00 2016-09-20 20:31:53.404 264 11822.73 179.43 52561.49 88888.00 2016-09-20 20:31:53.904 264 11822.57 179.49 52561.66 88888.00 2016-09-20 20:31:54.404 264 11822.02 179.68 52562.16 88888.00 2016-09-20 20:31:54.904 264 11822.13 179.68 52562.16 88888.00 2016-09-20 20:31:55.404 264 11822.48 179.60 52561.87 88888.00 2016-09-20 20:31:55.904 264 11822.65 179.57 52561.78 88888.00 2016-09-20 20:31:56.404 264 11822.62 179.61 52561.82 88888.00 2016-09-20 20:31:56.904 264 11822.90 179.49 52561.60 88888.00 2016-09-20 20:31:57.404 264 11823.04 179.42 52561.47 88888.00 2016-09-20 20:31:57.904 264 11822.82 179.49 52561.62 88888.00 2016-09-20 20:31:58.404 264 11822.69 179.58 52561.78 88888.00 2016-09-20 20:31:58.904 264 11822.45 179.65 52562.00 88888.00 2016-09-20 20:31:59.404 264 11821.67 179.85 52562.63 88888.00 2016-09-20 20:31:59.904 264 11821.65 179.85 52562.71 88888.00 2016-09-20 20:32:00.404 264 11822.12 179.71 52562.41 88888.00 2016-09-20 20:32:00.904 264 11822.44 179.65 52562.20 88888.00 2016-09-20 20:32:01.404 264 11822.45 179.63 52562.14 88888.00 2016-09-20 20:32:01.904 264 11822.55 179.58 52562.12 88888.00 2016-09-20 20:32:02.404 264 11822.57 179.59 52562.12 88888.00 2016-09-20 20:32:02.904 264 11822.23 179.77 52562.43 88888.00 2016-09-20 20:32:03.404 264 11822.12 179.85 52562.57 88888.00 2016-09-20 20:32:03.904 264 11822.60 179.70 52562.13 88888.00 2016-09-20 20:32:04.404 264 11822.89 179.61 52561.92 88888.00 2016-09-20 20:32:04.904 264 11823.39 179.44 52561.59 88888.00 2016-09-20 20:32:05.404 264 11823.68 179.38 52561.41 88888.00 2016-09-20 20:32:05.904 264 11823.56 179.46 52561.48 88888.00 2016-09-20 20:32:06.404 264 11823.65 179.43 52561.43 88888.00 2016-09-20 20:32:06.904 264 11823.84 179.39 52561.34 88888.00 2016-09-20 20:32:07.404 264 11823.69 179.43 52561.47 88888.00 2016-09-20 20:32:07.904 264 11823.61 179.46 52561.55 88888.00 2016-09-20 20:32:08.404 264 11823.80 179.40 52561.42 88888.00 2016-09-20 20:32:08.904 264 11824.00 179.36 52561.30 88888.00 2016-09-20 20:32:09.404 264 11824.29 179.22 52561.12 88888.00 2016-09-20 20:32:09.904 264 11824.30 179.22 52561.13 88888.00 2016-09-20 20:32:10.404 264 11824.28 179.20 52561.17 88888.00 2016-09-20 20:32:10.904 264 11824.39 179.18 52561.11 88888.00 2016-09-20 20:32:11.404 264 11824.53 179.17 52561.03 88888.00 2016-09-20 20:32:11.904 264 11824.54 179.21 52561.05 88888.00 2016-09-20 20:32:12.404 264 11824.57 179.19 52560.99 88888.00 2016-09-20 20:32:12.904 264 11824.65 179.20 52560.97 88888.00 2016-09-20 20:32:13.404 264 11824.67 179.20 52560.96 88888.00 2016-09-20 20:32:13.904 264 11824.48 179.25 52561.12 88888.00 2016-09-20 20:32:14.404 264 11824.66 179.21 52561.03 88888.00 2016-09-20 20:32:14.904 264 11824.83 179.19 52560.94 88888.00 2016-09-20 20:32:15.404 264 11824.89 179.18 52560.93 88888.00 2016-09-20 20:32:15.904 264 11824.97 179.18 52560.93 88888.00 2016-09-20 20:32:16.404 264 11824.98 179.15 52560.95 88888.00 2016-09-20 20:32:16.904 264 11825.00 179.12 52560.91 88888.00 2016-09-20 20:32:17.404 264 11825.06 179.11 52560.89 88888.00 2016-09-20 20:32:17.904 264 11825.14 179.12 52560.85 88888.00 2016-09-20 20:32:18.404 264 11825.25 179.11 52560.81 88888.00 2016-09-20 20:32:18.904 264 11825.28 179.13 52560.77 88888.00 2016-09-20 20:32:19.404 264 11825.29 179.15 52560.77 88888.00 2016-09-20 20:32:19.904 264 11825.30 179.18 52560.78 88888.00 2016-09-20 20:32:20.404 264 11825.30 179.20 52560.78 88888.00 2016-09-20 20:32:20.904 264 11825.34 179.19 52560.79 88888.00 2016-09-20 20:32:21.404 264 11825.47 179.15 52560.75 88888.00 2016-09-20 20:32:21.904 264 11825.56 179.11 52560.70 88888.00 2016-09-20 20:32:22.404 264 11825.55 179.14 52560.71 88888.00 2016-09-20 20:32:22.904 264 11825.53 179.19 52560.69 88888.00 2016-09-20 20:32:23.404 264 11825.46 179.25 52560.75 88888.00 2016-09-20 20:32:23.904 264 11825.37 179.30 52560.91 88888.00 2016-09-20 20:32:24.404 264 11825.36 179.29 52560.96 88888.00 2016-09-20 20:32:24.904 264 11825.34 179.31 52561.03 88888.00 2016-09-20 20:32:25.404 264 11825.40 179.28 52560.99 88888.00 2016-09-20 20:32:25.904 264 11825.50 179.29 52560.94 88888.00 2016-09-20 20:32:26.404 264 11825.58 179.31 52560.93 88888.00 2016-09-20 20:32:26.904 264 11825.52 179.30 52561.03 88888.00 2016-09-20 20:32:27.404 264 11825.35 179.32 52561.16 88888.00 2016-09-20 20:32:27.904 264 11825.51 179.32 52561.03 88888.00 2016-09-20 20:32:28.404 264 11825.63 179.30 52560.93 88888.00 2016-09-20 20:32:28.904 264 11825.72 179.30 52560.87 88888.00 2016-09-20 20:32:29.404 264 11825.76 179.30 52560.84 88888.00 2016-09-20 20:32:29.904 264 11825.85 179.32 52560.82 88888.00 2016-09-20 20:32:30.404 264 11825.87 179.30 52560.79 88888.00 2016-09-20 20:32:30.904 264 11825.60 179.46 52560.96 88888.00 2016-09-20 20:32:31.404 264 11825.52 179.46 52561.04 88888.00 2016-09-20 20:32:31.904 264 11825.61 179.42 52561.02 88888.00 2016-09-20 20:32:32.404 264 11825.60 179.43 52561.00 88888.00 2016-09-20 20:32:32.904 264 11825.62 179.47 52561.03 88888.00 2016-09-20 20:32:33.404 264 11825.64 179.50 52561.09 88888.00 2016-09-20 20:32:33.904 264 11825.67 179.49 52561.08 88888.00 2016-09-20 20:32:34.404 264 11825.69 179.48 52561.04 88888.00 2016-09-20 20:32:34.904 264 11825.59 179.50 52561.07 88888.00 2016-09-20 20:32:35.404 264 11825.58 179.51 52561.12 88888.00 2016-09-20 20:32:35.904 264 11825.61 179.49 52561.09 88888.00 2016-09-20 20:32:36.404 264 11825.63 179.47 52561.05 88888.00 2016-09-20 20:32:36.904 264 11825.68 179.41 52561.00 88888.00 2016-09-20 20:32:37.404 264 11825.84 179.37 52560.93 88888.00 2016-09-20 20:32:37.904 264 11825.86 179.40 52560.93 88888.00 2016-09-20 20:32:38.404 264 11825.72 179.46 52561.02 88888.00 2016-09-20 20:32:38.904 264 11825.62 179.44 52561.08 88888.00 2016-09-20 20:32:39.404 264 11825.56 179.43 52561.12 88888.00 2016-09-20 20:32:39.904 264 11825.59 179.46 52561.14 88888.00 2016-09-20 20:32:40.404 264 11825.59 179.42 52561.16 88888.00 2016-09-20 20:32:40.904 264 11825.27 179.53 52561.41 88888.00 2016-09-20 20:32:41.404 264 11825.10 179.65 52561.52 88888.00 2016-09-20 20:32:41.904 264 11824.86 179.75 52561.72 88888.00 2016-09-20 20:32:42.404 264 11824.97 179.69 52561.68 88888.00 2016-09-20 20:32:42.904 264 11825.17 179.60 52561.51 88888.00 2016-09-20 20:32:43.404 264 11825.33 179.54 52561.34 88888.00 2016-09-20 20:32:43.904 264 11825.45 179.54 52561.24 88888.00 2016-09-20 20:32:44.404 264 11825.46 179.57 52561.29 88888.00 2016-09-20 20:32:44.904 264 11825.50 179.54 52561.25 88888.00 2016-09-20 20:32:45.404 264 11825.50 179.49 52561.25 88888.00 2016-09-20 20:32:45.904 264 11825.59 179.43 52561.18 88888.00 2016-09-20 20:32:46.404 264 11825.60 179.40 52561.21 88888.00 2016-09-20 20:32:46.904 264 11825.49 179.39 52561.29 88888.00 2016-09-20 20:32:47.404 264 11825.50 179.40 52561.29 88888.00 2016-09-20 20:32:47.904 264 11825.43 179.43 52561.39 88888.00 2016-09-20 20:32:48.404 264 11825.23 179.53 52561.59 88888.00 2016-09-20 20:32:48.904 264 11825.23 179.56 52561.61 88888.00 2016-09-20 20:32:49.404 264 11825.26 179.53 52561.56 88888.00 2016-09-20 20:32:49.904 264 11825.26 179.54 52561.59 88888.00 2016-09-20 20:32:50.404 264 11825.19 179.54 52561.66 88888.00 2016-09-20 20:32:50.904 264 11825.18 179.56 52561.67 88888.00 2016-09-20 20:32:51.404 264 11825.07 179.62 52561.70 88888.00 2016-09-20 20:32:51.904 264 11825.05 179.59 52561.70 88888.00 2016-09-20 20:32:52.404 264 11825.12 179.59 52561.69 88888.00 2016-09-20 20:32:52.904 264 11825.18 179.59 52561.61 88888.00 2016-09-20 20:32:53.404 264 11825.21 179.57 52561.53 88888.00 2016-09-20 20:32:53.904 264 11825.21 179.52 52561.53 88888.00 2016-09-20 20:32:54.404 264 11825.24 179.53 52561.53 88888.00 2016-09-20 20:32:54.904 264 11825.42 179.50 52561.44 88888.00 2016-09-20 20:32:55.404 264 11825.21 179.53 52561.62 88888.00 2016-09-20 20:32:55.904 264 11824.67 179.70 52562.00 88888.00 2016-09-20 20:32:56.404 264 11824.58 179.79 52562.04 88888.00 2016-09-20 20:32:56.904 264 11824.75 179.70 52561.94 88888.00 2016-09-20 20:32:57.404 264 11824.47 179.77 52562.14 88888.00 2016-09-20 20:32:57.904 264 11824.09 179.87 52562.45 88888.00 2016-09-20 20:32:58.404 264 11824.37 179.72 52562.27 88888.00 2016-09-20 20:32:58.904 264 11824.97 179.54 52561.79 88888.00 2016-09-20 20:32:59.404 264 11825.16 179.47 52561.62 88888.00 2016-09-20 20:32:59.904 264 11825.41 179.38 52561.43 88888.00 2016-09-20 20:33:00.404 264 11825.51 179.31 52561.37 88888.00 2016-09-20 20:33:00.904 264 11825.49 179.31 52561.39 88888.00 2016-09-20 20:33:01.404 264 11825.45 179.32 52561.43 88888.00 2016-09-20 20:33:01.904 264 11825.45 179.29 52561.44 88888.00 2016-09-20 20:33:02.404 264 11825.55 179.22 52561.32 88888.00 2016-09-20 20:33:02.904 264 11825.67 179.17 52561.20 88888.00 2016-09-20 20:33:03.404 264 11825.56 179.21 52561.26 88888.00 2016-09-20 20:33:03.904 264 11825.46 179.20 52561.35 88888.00 2016-09-20 20:33:04.404 264 11825.36 179.20 52561.46 88888.00 2016-09-20 20:33:04.904 264 11825.25 179.25 52561.56 88888.00 2016-09-20 20:33:05.404 264 11825.32 179.23 52561.51 88888.00 2016-09-20 20:33:05.904 264 11825.42 179.18 52561.43 88888.00 2016-09-20 20:33:06.404 264 11825.65 179.10 52561.23 88888.00 2016-09-20 20:33:06.904 264 11825.77 179.05 52561.14 88888.00 2016-09-20 20:33:07.404 264 11825.82 179.04 52561.08 88888.00 2016-09-20 20:33:07.904 264 11825.80 179.02 52561.08 88888.00 2016-09-20 20:33:08.404 264 11825.73 178.99 52561.14 88888.00 2016-09-20 20:33:08.904 264 11825.52 178.98 52561.30 88888.00 2016-09-20 20:33:09.404 264 11824.99 179.13 52561.66 88888.00 2016-09-20 20:33:09.904 264 11824.79 179.18 52561.78 88888.00 2016-09-20 20:33:10.404 264 11824.93 179.11 52561.68 88888.00 2016-09-20 20:33:10.904 264 11824.89 179.15 52561.75 88888.00 2016-09-20 20:33:11.404 264 11824.83 179.14 52561.79 88888.00 2016-09-20 20:33:11.904 264 11825.01 179.04 52561.60 88888.00 2016-09-20 20:33:12.404 264 11825.07 179.01 52561.51 88888.00 2016-09-20 20:33:12.904 264 11825.06 178.98 52561.53 88888.00 2016-09-20 20:33:13.404 264 11825.19 178.96 52561.44 88888.00 2016-09-20 20:33:13.904 264 11825.27 178.90 52561.35 88888.00 2016-09-20 20:33:14.404 264 11825.23 178.93 52561.35 88888.00 2016-09-20 20:33:14.904 264 11825.23 178.93 52561.35 88888.00 2016-09-20 20:33:15.404 264 11825.19 178.88 52561.31 88888.00 2016-09-20 20:33:15.904 264 11825.20 178.84 52561.25 88888.00 2016-09-20 20:33:16.404 264 11825.35 178.81 52561.14 88888.00 2016-09-20 20:33:16.904 264 11825.50 178.80 52561.03 88888.00 2016-09-20 20:33:17.404 264 11825.38 178.86 52561.09 88888.00 2016-09-20 20:33:17.904 264 11825.32 178.93 52561.16 88888.00 2016-09-20 20:33:18.404 264 11825.33 178.96 52561.11 88888.00 2016-09-20 20:33:18.904 264 11825.34 178.96 52561.18 88888.00 2016-09-20 20:33:19.404 264 11825.37 178.98 52561.20 88888.00 2016-09-20 20:33:19.904 264 11825.42 178.98 52561.20 88888.00 2016-09-20 20:33:20.404 264 11825.19 179.02 52561.35 88888.00 2016-09-20 20:33:20.904 264 11825.21 178.94 52561.32 88888.00 2016-09-20 20:33:21.404 264 11825.33 178.90 52561.20 88888.00 2016-09-20 20:33:21.904 264 11825.33 178.92 52561.21 88888.00 2016-09-20 20:33:22.404 264 11825.36 178.95 52561.23 88888.00 2016-09-20 20:33:22.904 264 11825.40 178.98 52561.25 88888.00 2016-09-20 20:33:23.404 264 11825.34 178.98 52561.28 88888.00 2016-09-20 20:33:23.904 264 11825.37 178.99 52561.21 88888.00 2016-09-20 20:33:24.404 264 11825.37 179.00 52561.16 88888.00 2016-09-20 20:33:24.904 264 11825.38 179.02 52561.17 88888.00 2016-09-20 20:33:25.404 264 11825.44 178.95 52561.16 88888.00 2016-09-20 20:33:25.904 264 11825.43 178.93 52561.21 88888.00 2016-09-20 20:33:26.404 264 11825.47 178.92 52561.17 88888.00 2016-09-20 20:33:26.904 264 11825.58 178.91 52561.14 88888.00 2016-09-20 20:33:27.404 264 11825.62 178.88 52561.09 88888.00 2016-09-20 20:33:27.904 264 11825.60 178.90 52561.09 88888.00 2016-09-20 20:33:28.404 264 11825.49 178.99 52561.17 88888.00 2016-09-20 20:33:28.904 264 11825.46 179.02 52561.23 88888.00 2016-09-20 20:33:29.404 264 11825.46 178.98 52561.23 88888.00 2016-09-20 20:33:29.904 264 11825.44 178.96 52561.16 88888.00 2016-09-20 20:33:30.404 264 11825.37 178.96 52561.20 88888.00 2016-09-20 20:33:30.904 264 11825.29 179.00 52561.24 88888.00 2016-09-20 20:33:31.404 264 11825.18 179.10 52561.34 88888.00 2016-09-20 20:33:31.904 264 11824.93 179.19 52561.56 88888.00 2016-09-20 20:33:32.404 264 11824.95 179.21 52561.49 88888.00 2016-09-20 20:33:32.904 264 11825.01 179.24 52561.42 88888.00 2016-09-20 20:33:33.404 264 11825.07 179.28 52561.40 88888.00 2016-09-20 20:33:33.904 264 11825.03 179.30 52561.44 88888.00 2016-09-20 20:33:34.404 264 11825.07 179.25 52561.43 88888.00 2016-09-20 20:33:34.904 264 11825.00 179.29 52561.47 88888.00 2016-09-20 20:33:35.404 264 11824.84 179.32 52561.57 88888.00 2016-09-20 20:33:35.904 264 11825.01 179.33 52561.46 88888.00 2016-09-20 20:33:36.404 264 11825.09 179.30 52561.39 88888.00 2016-09-20 20:33:36.904 264 11825.07 179.31 52561.39 88888.00 2016-09-20 20:33:37.404 264 11825.05 179.32 52561.40 88888.00 2016-09-20 20:33:37.904 264 11825.03 179.30 52561.42 88888.00 2016-09-20 20:33:38.404 264 11825.06 179.32 52561.41 88888.00 2016-09-20 20:33:38.904 264 11825.06 179.31 52561.41 88888.00 2016-09-20 20:33:39.404 264 11825.00 179.32 52561.42 88888.00 2016-09-20 20:33:39.904 264 11824.86 179.37 52561.57 88888.00 2016-09-20 20:33:40.404 264 11824.82 179.33 52561.60 88888.00 2016-09-20 20:33:40.904 264 11824.77 179.39 52561.65 88888.00 2016-09-20 20:33:41.404 264 11824.79 179.39 52561.61 88888.00 2016-09-20 20:33:41.904 264 11824.98 179.32 52561.42 88888.00 2016-09-20 20:33:42.404 264 11825.09 179.30 52561.32 88888.00 2016-09-20 20:33:42.904 264 11825.11 179.28 52561.31 88888.00 2016-09-20 20:33:43.404 264 11825.18 179.27 52561.26 88888.00 2016-09-20 20:33:43.904 264 11825.15 179.30 52561.23 88888.00 2016-09-20 20:33:44.404 264 11825.15 179.31 52561.22 88888.00 2016-09-20 20:33:44.904 264 11825.16 179.30 52561.25 88888.00 2016-09-20 20:33:45.404 264 11825.10 179.32 52561.31 88888.00 2016-09-20 20:33:45.904 264 11825.08 179.37 52561.33 88888.00 2016-09-20 20:33:46.404 264 11825.12 179.33 52561.24 88888.00 2016-09-20 20:33:46.904 264 11824.91 179.41 52561.46 88888.00 2016-09-20 20:33:47.404 264 11824.79 179.44 52561.55 88888.00 2016-09-20 20:33:47.904 264 11824.73 179.50 52561.59 88888.00 2016-09-20 20:33:48.404 264 11824.92 179.47 52561.42 88888.00 2016-09-20 20:33:48.904 264 11825.15 179.40 52561.22 88888.00 2016-09-20 20:33:49.404 264 11825.17 179.42 52561.17 88888.00 2016-09-20 20:33:49.904 264 11825.14 179.43 52561.17 88888.00 2016-09-20 20:33:50.405 264 11825.09 179.43 52561.20 88888.00 2016-09-20 20:33:50.905 264 11825.07 179.43 52561.22 88888.00 2016-09-20 20:33:51.405 264 11825.00 179.47 52561.25 88888.00 2016-09-20 20:33:51.905 264 11824.98 179.50 52561.26 88888.00 2016-09-20 20:33:52.405 264 11824.80 179.52 52561.41 88888.00 2016-09-20 20:33:52.905 264 11824.81 179.51 52561.39 88888.00 2016-09-20 20:33:53.405 264 11824.68 179.58 52561.44 88888.00 2016-09-20 20:33:53.905 264 11824.53 179.70 52561.60 88888.00 2016-09-20 20:33:54.405 264 11824.59 179.70 52561.56 88888.00 2016-09-20 20:33:54.905 264 11824.66 179.70 52561.52 88888.00 2016-09-20 20:33:55.405 264 11824.65 179.75 52561.48 88888.00 2016-09-20 20:33:55.905 264 11824.75 179.72 52561.32 88888.00 2016-09-20 20:33:56.405 264 11824.81 179.72 52561.29 88888.00 2016-09-20 20:33:56.905 264 11824.72 179.68 52561.37 88888.00 2016-09-20 20:33:57.405 264 11824.80 179.67 52561.29 88888.00 2016-09-20 20:33:57.905 264 11824.74 179.72 52561.32 88888.00 2016-09-20 20:33:58.405 264 11824.46 179.82 52561.52 88888.00 2016-09-20 20:33:58.905 264 11824.37 179.79 52561.57 88888.00 2016-09-20 20:33:59.405 264 11824.57 179.73 52561.42 88888.00 2016-09-20 20:33:59.905 264 11824.62 179.71 52561.38 88888.00 2016-09-20 20:34:00.405 264 11824.60 179.70 52561.37 88888.00 2016-09-20 20:34:00.905 264 11824.49 179.73 52561.44 88888.00 2016-09-20 20:34:01.405 264 11824.31 179.78 52561.53 88888.00 2016-09-20 20:34:01.905 264 11824.28 179.80 52561.52 88888.00 2016-09-20 20:34:02.405 264 11824.35 179.76 52561.46 88888.00 2016-09-20 20:34:02.905 264 11824.32 179.78 52561.43 88888.00 2016-09-20 20:34:03.405 264 11824.38 179.79 52561.38 88888.00 2016-09-20 20:34:03.905 264 11824.40 179.78 52561.32 88888.00 2016-09-20 20:34:04.405 264 11824.44 179.76 52561.30 88888.00 2016-09-20 20:34:04.905 264 11824.32 179.76 52561.38 88888.00 2016-09-20 20:34:05.405 264 11824.27 179.81 52561.43 88888.00 2016-09-20 20:34:05.905 264 11824.23 179.81 52561.43 88888.00 2016-09-20 20:34:06.405 264 11824.16 179.78 52561.43 88888.00 2016-09-20 20:34:06.905 264 11824.12 179.77 52561.47 88888.00 2016-09-20 20:34:07.405 264 11824.22 179.79 52561.42 88888.00 2016-09-20 20:34:07.905 264 11824.28 179.75 52561.38 88888.00 2016-09-20 20:34:08.405 264 11824.28 179.73 52561.33 88888.00 2016-09-20 20:34:08.905 264 11824.26 179.76 52561.32 88888.00 2016-09-20 20:34:09.405 264 11824.21 179.71 52561.33 88888.00 2016-09-20 20:34:09.905 264 11824.09 179.75 52561.40 88888.00 2016-09-20 20:34:10.405 264 11823.97 179.78 52561.46 88888.00 2016-09-20 20:34:10.905 264 11823.94 179.75 52561.47 88888.00 2016-09-20 20:34:11.405 264 11824.01 179.77 52561.41 88888.00 2016-09-20 20:34:11.905 264 11824.04 179.73 52561.34 88888.00 2016-09-20 20:34:12.405 264 11824.05 179.69 52561.33 88888.00 2016-09-20 20:34:12.905 264 11824.01 179.69 52561.31 88888.00 2016-09-20 20:34:13.405 264 11823.93 179.75 52561.32 88888.00 2016-09-20 20:34:13.905 264 11823.88 179.73 52561.33 88888.00 2016-09-20 20:34:14.405 264 11824.01 179.68 52561.21 88888.00 2016-09-20 20:34:14.905 264 11824.01 179.69 52561.20 88888.00 2016-09-20 20:34:15.405 264 11823.94 179.73 52561.28 88888.00 2016-09-20 20:34:15.905 264 11823.87 179.69 52561.32 88888.00 2016-09-20 20:34:16.405 264 11823.83 179.61 52561.33 88888.00 2016-09-20 20:34:16.905 264 11823.94 179.53 52561.20 88888.00 2016-09-20 20:34:17.405 264 11824.11 179.46 52561.05 88888.00 2016-09-20 20:34:17.905 264 11824.07 179.47 52561.05 88888.00 2016-09-20 20:34:18.405 264 11823.95 179.51 52561.11 88888.00 2016-09-20 20:34:18.905 264 11823.91 179.52 52561.13 88888.00 2016-09-20 20:34:19.405 264 11823.93 179.53 52561.14 88888.00 2016-09-20 20:34:19.905 264 11823.91 179.51 52561.22 88888.00 2016-09-20 20:34:20.405 264 11823.93 179.47 52561.21 88888.00 2016-09-20 20:34:20.905 264 11823.91 179.43 52561.15 88888.00 2016-09-20 20:34:21.405 264 11823.95 179.39 52561.08 88888.00 2016-09-20 20:34:21.905 264 11824.03 179.36 52561.05 88888.00 2016-09-20 20:34:22.405 264 11824.12 179.30 52560.95 88888.00 2016-09-20 20:34:22.905 264 11824.09 179.31 52560.94 88888.00 2016-09-20 20:34:23.405 264 11824.06 179.31 52560.93 88888.00 2016-09-20 20:34:23.905 264 11824.02 179.30 52560.98 88888.00 2016-09-20 20:34:24.405 264 11823.93 179.31 52560.99 88888.00 2016-09-20 20:34:24.905 264 11823.91 179.33 52561.03 88888.00 2016-09-20 20:34:25.405 264 11823.87 179.30 52561.08 88888.00 2016-09-20 20:34:25.905 264 11823.87 179.30 52561.07 88888.00 2016-09-20 20:34:26.405 264 11823.93 179.23 52561.00 88888.00 2016-09-20 20:34:26.905 264 11823.93 179.23 52560.97 88888.00 2016-09-20 20:34:27.405 264 11823.93 179.23 52560.94 88888.00 2016-09-20 20:34:27.905 264 11823.91 179.24 52560.93 88888.00 2016-09-20 20:34:28.405 264 11823.86 179.24 52560.94 88888.00 2016-09-20 20:34:28.905 264 11823.79 179.32 52560.99 88888.00 2016-09-20 20:34:29.405 264 11823.81 179.32 52560.97 88888.00 2016-09-20 20:34:29.905 264 11823.74 179.29 52561.04 88888.00 2016-09-20 20:34:30.405 264 11823.62 179.30 52561.12 88888.00 2016-09-20 20:34:30.905 264 11823.70 179.24 52560.99 88888.00 2016-09-20 20:34:31.405 264 11823.74 179.22 52560.91 88888.00 2016-09-20 20:34:31.905 264 11823.61 179.30 52560.99 88888.00 2016-09-20 20:34:32.405 264 11823.58 179.28 52560.98 88888.00 2016-09-20 20:34:32.905 264 11823.58 179.24 52560.98 88888.00 2016-09-20 20:34:33.405 264 11823.53 179.25 52561.02 88888.00 2016-09-20 20:34:33.905 264 11823.54 179.30 52560.97 88888.00 2016-09-20 20:34:34.405 264 11823.53 179.31 52560.93 88888.00 2016-09-20 20:34:34.905 264 11823.41 179.33 52561.02 88888.00 2016-09-20 20:34:35.405 264 11823.34 179.34 52561.07 88888.00 2016-09-20 20:34:35.905 264 11823.39 179.34 52561.02 88888.00 2016-09-20 20:34:36.405 264 11823.39 179.31 52560.98 88888.00 2016-09-20 20:34:36.905 264 11823.28 179.30 52561.00 88888.00 2016-09-20 20:34:37.405 264 11823.30 179.25 52560.99 88888.00 2016-09-20 20:34:37.905 264 11823.22 179.30 52561.04 88888.00 2016-09-20 20:34:38.405 264 11823.22 179.32 52561.00 88888.00 2016-09-20 20:34:38.905 264 11823.17 179.33 52560.99 88888.00 2016-09-20 20:34:39.405 264 11823.31 179.22 52560.90 88888.00 2016-09-20 20:34:39.905 264 11823.40 179.20 52560.80 88888.00 2016-09-20 20:34:40.405 264 11823.33 179.22 52560.78 88888.00 2016-09-20 20:34:40.905 264 11823.31 179.21 52560.84 88888.00 2016-09-20 20:34:41.405 264 11823.36 179.15 52560.80 88888.00 2016-09-20 20:34:41.905 264 11823.42 179.13 52560.77 88888.00 2016-09-20 20:34:42.405 264 11823.39 179.18 52560.76 88888.00 2016-09-20 20:34:42.905 264 11823.32 179.18 52560.76 88888.00 2016-09-20 20:34:43.405 264 11823.28 179.14 52560.70 88888.00 2016-09-20 20:34:43.905 264 11823.25 179.17 52560.76 88888.00 2016-09-20 20:34:44.405 264 11823.33 179.12 52560.75 88888.00 2016-09-20 20:34:44.905 264 11823.36 179.11 52560.71 88888.00 2016-09-20 20:34:45.405 264 11823.32 179.13 52560.80 88888.00 2016-09-20 20:34:45.905 264 11823.40 179.09 52560.76 88888.00 2016-09-20 20:34:46.405 264 11823.33 179.09 52560.72 88888.00 2016-09-20 20:34:46.905 264 11823.19 179.12 52560.84 88888.00 2016-09-20 20:34:47.405 264 11823.13 179.17 52560.89 88888.00 2016-09-20 20:34:47.905 264 11823.14 179.14 52560.87 88888.00 2016-09-20 20:34:48.405 264 11823.21 179.12 52560.80 88888.00 2016-09-20 20:34:48.905 264 11823.17 179.11 52560.79 88888.00 2016-09-20 20:34:49.405 264 11823.21 179.10 52560.73 88888.00 2016-09-20 20:34:49.905 264 11823.21 179.05 52560.75 88888.00 2016-09-20 20:34:50.405 264 11823.24 179.02 52560.73 88888.00 2016-09-20 20:34:50.905 264 11823.21 179.02 52560.76 88888.00 2016-09-20 20:34:51.405 264 11823.12 179.01 52560.81 88888.00 2016-09-20 20:34:51.905 264 11823.02 179.03 52560.86 88888.00 2016-09-20 20:34:52.405 264 11822.98 179.05 52560.89 88888.00 2016-09-20 20:34:52.905 264 11822.96 179.07 52560.91 88888.00 2016-09-20 20:34:53.405 264 11823.02 179.05 52560.90 88888.00 2016-09-20 20:34:53.905 264 11823.02 179.01 52560.87 88888.00 2016-09-20 20:34:54.405 264 11822.99 179.03 52560.90 88888.00 2016-09-20 20:34:54.905 264 11822.96 179.07 52560.96 88888.00 2016-09-20 20:34:55.405 264 11822.88 179.05 52561.05 88888.00 2016-09-20 20:34:55.905 264 11822.89 179.04 52561.03 88888.00 2016-09-20 20:34:56.405 264 11823.01 179.02 52560.95 88888.00 2016-09-20 20:34:56.905 264 11823.00 179.05 52560.96 88888.00 2016-09-20 20:34:57.405 264 11822.95 179.08 52561.00 88888.00 2016-09-20 20:34:57.905 264 11822.92 179.07 52561.00 88888.00 2016-09-20 20:34:58.405 264 11822.90 179.07 52561.00 88888.00 2016-09-20 20:34:58.905 264 11822.84 179.08 52561.07 88888.00 2016-09-20 20:34:59.405 264 11822.33 179.19 52561.60 88888.00 2016-09-20 20:34:59.905 264 11822.55 179.10 52561.35 88888.00 2016-09-20 20:35:00.405 264 11822.80 179.05 52561.11 88888.00 2016-09-20 20:35:00.905 264 11822.87 179.09 52561.02 88888.00 2016-09-20 20:35:01.405 264 11822.96 179.00 52560.97 88888.00 2016-09-20 20:35:01.905 264 11823.02 178.99 52560.98 88888.00 2016-09-20 20:35:02.405 264 11822.98 178.99 52560.98 88888.00 2016-09-20 20:35:02.905 264 11822.88 179.04 52561.00 88888.00 2016-09-20 20:35:03.405 264 11822.97 179.01 52560.96 88888.00 2016-09-20 20:35:03.905 264 11822.98 179.01 52560.95 88888.00 2016-09-20 20:35:04.405 264 11823.02 178.99 52560.95 88888.00 2016-09-20 20:35:04.905 264 11822.99 178.96 52561.00 88888.00 2016-09-20 20:35:05.405 264 11823.02 178.96 52560.97 88888.00 2016-09-20 20:35:05.905 264 11823.14 178.93 52560.88 88888.00 2016-09-20 20:35:06.405 264 11823.13 178.99 52560.87 88888.00 2016-09-20 20:35:06.905 264 11823.07 179.01 52560.91 88888.00 2016-09-20 20:35:07.405 264 11823.04 179.07 52560.95 88888.00 2016-09-20 20:35:07.905 264 11823.10 179.07 52560.89 88888.00 2016-09-20 20:35:08.405 264 11823.15 179.00 52560.86 88888.00 2016-09-20 20:35:08.905 264 11823.14 179.04 52560.93 88888.00 2016-09-20 20:35:09.405 264 11823.22 179.05 52560.89 88888.00 2016-09-20 20:35:09.905 264 11823.24 179.00 52560.88 88888.00 2016-09-20 20:35:10.405 264 11823.32 178.92 52560.77 88888.00 2016-09-20 20:35:10.905 264 11823.23 178.94 52560.85 88888.00 2016-09-20 20:35:11.405 264 11823.26 178.99 52560.89 88888.00 2016-09-20 20:35:11.905 264 11823.34 179.00 52560.85 88888.00 2016-09-20 20:35:12.405 264 11823.28 179.00 52560.87 88888.00 2016-09-20 20:35:12.905 264 11823.18 179.03 52560.98 88888.00 2016-09-20 20:35:13.405 264 11823.16 179.04 52560.99 88888.00 2016-09-20 20:35:13.905 264 11823.27 179.04 52560.94 88888.00 2016-09-20 20:35:14.405 264 11823.36 178.98 52560.86 88888.00 2016-09-20 20:35:14.905 264 11823.36 178.99 52560.85 88888.00 2016-09-20 20:35:15.405 264 11823.40 179.01 52560.79 88888.00 2016-09-20 20:35:15.905 264 11823.47 179.00 52560.77 88888.00 2016-09-20 20:35:16.405 264 11823.50 178.98 52560.78 88888.00 2016-09-20 20:35:16.905 264 11823.56 178.96 52560.75 88888.00 2016-09-20 20:35:17.405 264 11823.52 178.95 52560.77 88888.00 2016-09-20 20:35:17.905 264 11823.52 178.95 52560.78 88888.00 2016-09-20 20:35:18.405 264 11823.53 178.94 52560.80 88888.00 2016-09-20 20:35:18.905 264 11823.50 178.98 52560.85 88888.00 2016-09-20 20:35:19.405 264 11823.50 178.95 52560.84 88888.00 2016-09-20 20:35:19.905 264 11823.43 178.96 52560.84 88888.00 2016-09-20 20:35:20.405 264 11823.40 179.00 52560.87 88888.00 2016-09-20 20:35:20.905 264 11823.34 179.04 52560.89 88888.00 2016-09-20 20:35:21.405 264 11823.36 179.08 52560.89 88888.00 2016-09-20 20:35:21.905 264 11823.33 179.10 52560.93 88888.00 2016-09-20 20:35:22.405 264 11823.32 179.05 52560.87 88888.00 2016-09-20 20:35:22.905 264 11823.31 179.04 52560.87 88888.00 2016-09-20 20:35:23.405 264 11823.30 179.03 52560.88 88888.00 2016-09-20 20:35:23.905 264 11823.27 179.10 52560.93 88888.00 2016-09-20 20:35:24.405 264 11823.25 179.08 52560.91 88888.00 2016-09-20 20:35:24.905 264 11823.26 179.08 52560.88 88888.00 2016-09-20 20:35:25.405 264 11823.26 179.09 52560.84 88888.00 2016-09-20 20:35:25.905 264 11823.25 179.11 52560.86 88888.00 2016-09-20 20:35:26.405 264 11823.17 179.12 52560.91 88888.00 2016-09-20 20:35:26.905 264 11823.15 179.12 52560.88 88888.00 2016-09-20 20:35:27.405 264 11823.05 179.13 52560.96 88888.00 2016-09-20 20:35:27.905 264 11822.78 179.22 52561.15 88888.00 2016-09-20 20:35:28.405 264 11822.61 179.28 52561.31 88888.00 2016-09-20 20:35:28.905 264 11822.47 179.27 52561.35 88888.00 2016-09-20 20:35:29.405 264 11822.51 179.22 52561.33 88888.00 2016-09-20 20:35:29.905 264 11822.57 179.21 52561.30 88888.00 2016-09-20 20:35:30.405 264 11822.65 179.21 52561.29 88888.00 2016-09-20 20:35:30.905 264 11822.70 179.20 52561.22 88888.00 2016-09-20 20:35:31.405 264 11822.67 179.19 52561.22 88888.00 2016-09-20 20:35:31.905 264 11822.62 179.17 52561.23 88888.00 2016-09-20 20:35:32.405 264 11822.52 179.17 52561.32 88888.00 2016-09-20 20:35:32.905 264 11822.44 179.20 52561.43 88888.00 2016-09-20 20:35:33.405 264 11822.57 179.18 52561.31 88888.00 2016-09-20 20:35:33.905 264 11822.44 179.20 52561.33 88888.00 2016-09-20 20:35:34.405 264 11822.43 179.14 52561.31 88888.00 2016-09-20 20:35:34.905 264 11822.44 179.12 52561.28 88888.00 2016-09-20 20:35:35.405 264 11822.45 179.11 52561.21 88888.00 2016-09-20 20:35:35.905 264 11822.54 179.03 52561.13 88888.00 2016-09-20 20:35:36.405 264 11822.62 178.99 52561.04 88888.00 2016-09-20 20:35:36.905 264 11822.61 178.95 52561.04 88888.00 2016-09-20 20:35:37.405 264 11822.66 178.96 52561.00 88888.00 2016-09-20 20:35:37.905 264 11822.65 178.94 52560.95 88888.00 2016-09-20 20:35:38.405 264 11822.66 178.93 52560.93 88888.00 2016-09-20 20:35:38.905 264 11822.66 178.91 52560.93 88888.00 2016-09-20 20:35:39.405 264 11822.56 178.91 52561.00 88888.00 2016-09-20 20:35:39.905 264 11822.49 178.91 52561.07 88888.00 2016-09-20 20:35:40.405 264 11822.55 178.89 52561.00 88888.00 2016-09-20 20:35:40.905 264 11822.54 178.88 52560.98 88888.00 2016-09-20 20:35:41.405 264 11822.34 178.89 52561.12 88888.00 2016-09-20 20:35:41.905 264 11822.21 178.93 52561.20 88888.00 2016-09-20 20:35:42.405 264 11821.98 179.03 52561.39 88888.00 2016-09-20 20:35:42.905 264 11821.31 179.28 52561.86 88888.00 2016-09-20 20:35:43.405 264 11821.23 179.28 52561.88 88888.00 2016-09-20 20:35:43.905 264 11821.32 179.20 52561.76 88888.00 2016-09-20 20:35:44.405 264 11821.32 179.20 52561.81 88888.00 2016-09-20 20:35:44.905 264 11821.66 179.05 52561.56 88888.00 2016-09-20 20:35:45.405 264 11821.76 178.99 52561.47 88888.00 2016-09-20 20:35:45.905 264 11821.75 178.96 52561.46 88888.00 2016-09-20 20:35:46.405 264 11821.69 178.99 52561.47 88888.00 2016-09-20 20:35:46.905 264 11821.61 179.00 52561.46 88888.00 2016-09-20 20:35:47.405 264 11821.60 178.99 52561.42 88888.00 2016-09-20 20:35:47.905 264 11821.55 178.99 52561.41 88888.00 2016-09-20 20:35:48.405 264 11821.46 179.00 52561.44 88888.00 2016-09-20 20:35:48.905 264 11821.53 178.98 52561.39 88888.00 2016-09-20 20:35:49.405 264 11821.56 178.93 52561.35 88888.00 2016-09-20 20:35:49.905 264 11821.50 178.94 52561.38 88888.00 2016-09-20 20:35:50.405 264 11821.47 178.95 52561.38 88888.00 2016-09-20 20:35:50.905 264 11821.49 178.94 52561.34 88888.00 2016-09-20 20:35:51.405 264 11821.46 178.89 52561.37 88888.00 2016-09-20 20:35:51.905 264 11821.40 178.94 52561.35 88888.00 2016-09-20 20:35:52.405 264 11821.49 178.94 52561.28 88888.00 2016-09-20 20:35:52.905 264 11821.50 178.89 52561.23 88888.00 2016-09-20 20:35:53.405 264 11821.39 178.86 52561.30 88888.00 2016-09-20 20:35:53.905 264 11821.25 178.94 52561.41 88888.00 2016-09-20 20:35:54.405 264 11821.15 178.98 52561.47 88888.00 2016-09-20 20:35:54.905 264 11821.17 178.94 52561.43 88888.00 2016-09-20 20:35:55.405 264 11821.13 178.93 52561.46 88888.00 2016-09-20 20:35:55.905 264 11821.14 178.90 52561.46 88888.00 2016-09-20 20:35:56.405 264 11821.19 178.84 52561.40 88888.00 2016-09-20 20:35:56.905 264 11821.17 178.81 52561.37 88888.00 2016-09-20 20:35:57.405 264 11821.11 178.81 52561.38 88888.00 2016-09-20 20:35:57.905 264 11821.09 178.78 52561.32 88888.00 2016-09-20 20:35:58.405 264 11821.12 178.74 52561.29 88888.00 2016-09-20 20:35:58.905 264 11821.25 178.64 52561.21 88888.00 2016-09-20 20:35:59.405 264 11821.53 178.62 52561.02 88888.00 2016-09-20 20:35:59.905 264 11821.50 178.63 52561.05 88888.00 2016-09-20 20:36:00.405 264 11821.37 178.63 52561.15 88888.00 2016-09-20 20:36:00.905 264 11821.82 178.45 52560.75 88888.00 2016-09-20 20:36:01.405 264 11821.99 178.40 52560.58 88888.00 2016-09-20 20:36:01.905 264 11822.11 178.32 52560.46 88888.00 2016-09-20 20:36:02.405 264 11822.17 178.25 52560.40 88888.00 2016-09-20 20:36:02.905 264 11822.07 178.27 52560.44 88888.00 2016-09-20 20:36:03.405 264 11822.01 178.25 52560.46 88888.00 2016-09-20 20:36:03.905 264 11822.18 178.15 52560.32 88888.00 2016-09-20 20:36:04.405 264 11822.19 178.13 52560.28 88888.00 2016-09-20 20:36:04.905 264 11822.19 178.11 52560.29 88888.00 2016-09-20 20:36:05.405 264 11822.19 178.12 52560.29 88888.00 2016-09-20 20:36:05.905 264 11822.20 178.06 52560.28 88888.00 2016-09-20 20:36:06.405 264 11822.14 178.01 52560.28 88888.00 2016-09-20 20:36:06.905 264 11822.07 178.03 52560.28 88888.00 2016-09-20 20:36:07.405 264 11822.09 178.03 52560.26 88888.00 2016-09-20 20:36:07.905 264 11822.09 178.06 52560.24 88888.00 2016-09-20 20:36:08.405 264 11822.03 178.06 52560.18 88888.00 2016-09-20 20:36:08.905 264 11822.03 178.01 52560.18 88888.00 2016-09-20 20:36:09.405 264 11822.01 177.99 52560.20 88888.00 2016-09-20 20:36:09.905 264 11822.03 177.97 52560.15 88888.00 2016-09-20 20:36:10.405 264 11822.04 177.89 52560.12 88888.00 2016-09-20 20:36:10.905 264 11821.99 177.88 52560.11 88888.00 2016-09-20 20:36:11.405 264 11821.94 177.89 52560.11 88888.00 2016-09-20 20:36:11.905 264 11821.86 177.89 52560.16 88888.00 2016-09-20 20:36:12.405 264 11821.84 177.88 52560.17 88888.00 2016-09-20 20:36:12.905 264 11821.83 177.88 52560.18 88888.00 2016-09-20 20:36:13.405 264 11821.86 177.87 52560.16 88888.00 2016-09-20 20:36:13.905 264 11821.90 177.87 52560.11 88888.00 2016-09-20 20:36:14.405 264 11821.93 177.88 52560.08 88888.00 2016-09-20 20:36:14.905 264 11821.90 177.83 52560.07 88888.00 2016-09-20 20:36:15.405 264 11821.81 177.81 52560.11 88888.00 2016-09-20 20:36:15.905 264 11821.77 177.81 52560.08 88888.00 2016-09-20 20:36:16.405 264 11821.73 177.85 52560.11 88888.00 2016-09-20 20:36:16.905 264 11821.73 177.85 52560.07 88888.00 2016-09-20 20:36:17.405 264 11821.70 177.81 52560.03 88888.00 2016-09-20 20:36:17.905 264 11821.69 177.88 52560.08 88888.00 2016-09-20 20:36:18.405 264 11821.69 177.87 52560.11 88888.00 2016-09-20 20:36:18.905 264 11821.67 177.84 52560.09 88888.00 2016-09-20 20:36:19.405 264 11821.67 177.82 52560.08 88888.00 2016-09-20 20:36:19.905 264 11821.67 177.83 52560.11 88888.00 2016-09-20 20:36:20.406 264 11821.61 177.83 52560.12 88888.00 2016-09-20 20:36:20.906 264 11821.55 177.81 52560.11 88888.00 2016-09-20 20:36:21.406 264 11821.49 177.82 52560.14 88888.00 2016-09-20 20:36:21.906 264 11821.37 177.83 52560.20 88888.00 2016-09-20 20:36:22.406 264 11821.34 177.84 52560.24 88888.00 2016-09-20 20:36:22.906 264 11821.33 177.84 52560.21 88888.00 2016-09-20 20:36:23.406 264 11821.30 177.91 52560.21 88888.00 2016-09-20 20:36:23.906 264 11821.29 177.87 52560.21 88888.00 2016-09-20 20:36:24.406 264 11821.22 177.88 52560.21 88888.00 2016-09-20 20:36:24.906 264 11821.11 177.93 52560.27 88888.00 2016-09-20 20:36:25.406 264 11821.07 177.92 52560.31 88888.00 2016-09-20 20:36:25.906 264 11821.12 177.89 52560.25 88888.00 2016-09-20 20:36:26.406 264 11821.11 177.87 52560.21 88888.00 2016-09-20 20:36:26.906 264 11821.11 177.86 52560.19 88888.00 2016-09-20 20:36:27.406 264 11821.02 177.93 52560.24 88888.00 2016-09-20 20:36:27.906 264 11820.97 177.95 52560.24 88888.00 2016-09-20 20:36:28.406 264 11820.93 177.93 52560.29 88888.00 2016-09-20 20:36:28.906 264 11820.97 177.89 52560.27 88888.00 2016-09-20 20:36:29.406 264 11820.91 177.88 52560.29 88888.00 2016-09-20 20:36:29.906 264 11820.91 177.92 52560.33 88888.00 2016-09-20 20:36:30.406 264 11820.89 177.96 52560.34 88888.00 2016-09-20 20:36:30.906 264 11820.82 177.98 52560.35 88888.00 2016-09-20 20:36:31.406 264 11820.82 177.98 52560.36 88888.00 2016-09-20 20:36:31.906 264 11820.84 177.96 52560.34 88888.00 2016-09-20 20:36:32.406 264 11820.84 177.97 52560.29 88888.00 2016-09-20 20:36:32.906 264 11820.80 177.96 52560.29 88888.00 2016-09-20 20:36:33.406 264 11820.82 177.95 52560.29 88888.00 2016-09-20 20:36:33.906 264 11820.86 177.98 52560.26 88888.00 2016-09-20 20:36:34.406 264 11820.87 178.01 52560.26 88888.00 2016-09-20 20:36:34.906 264 11820.86 177.98 52560.27 88888.00 2016-09-20 20:36:35.406 264 11820.85 177.99 52560.26 88888.00 2016-09-20 20:36:35.906 264 11820.79 178.05 52560.31 88888.00 2016-09-20 20:36:36.406 264 11820.77 178.03 52560.32 88888.00 2016-09-20 20:36:36.906 264 11820.79 178.04 52560.31 88888.00 2016-09-20 20:36:37.406 264 11820.79 178.06 52560.32 88888.00 2016-09-20 20:36:37.906 264 11820.72 178.08 52560.34 88888.00 2016-09-20 20:36:38.406 264 11820.56 178.10 52560.43 88888.00 2016-09-20 20:36:38.906 264 11820.59 178.07 52560.38 88888.00 2016-09-20 20:36:39.406 264 11820.60 178.11 52560.41 88888.00 2016-09-20 20:36:39.906 264 11820.60 178.11 52560.43 88888.00 2016-09-20 20:36:40.406 264 11820.60 178.11 52560.43 88888.00 2016-09-20 20:36:40.906 264 11820.53 178.15 52560.42 88888.00 2016-09-20 20:36:41.406 264 11820.50 178.22 52560.43 88888.00 2016-09-20 20:36:41.906 264 11820.47 178.23 52560.46 88888.00 2016-09-20 20:36:42.406 264 11820.49 178.22 52560.49 88888.00 2016-09-20 20:36:42.906 264 11820.47 178.22 52560.43 88888.00 2016-09-20 20:36:43.406 264 11820.47 178.20 52560.44 88888.00 2016-09-20 20:36:43.906 264 11820.46 178.23 52560.46 88888.00 2016-09-20 20:36:44.406 264 11820.50 178.30 52560.44 88888.00 2016-09-20 20:36:44.906 264 11820.51 178.31 52560.47 88888.00 2016-09-20 20:36:45.406 264 11820.58 178.28 52560.43 88888.00 2016-09-20 20:36:45.906 264 11820.55 178.30 52560.45 88888.00 2016-09-20 20:36:46.406 264 11820.53 178.27 52560.45 88888.00 2016-09-20 20:36:46.906 264 11820.55 178.31 52560.50 88888.00 2016-09-20 20:36:47.406 264 11820.62 178.33 52560.51 88888.00 2016-09-20 20:36:47.906 264 11820.54 178.34 52560.54 88888.00 2016-09-20 20:36:48.406 264 11820.23 178.45 52560.71 88888.00 2016-09-20 20:36:48.906 264 11819.70 178.69 52561.13 88888.00 2016-09-20 20:36:49.406 264 11819.15 178.86 52561.55 88888.00 2016-09-20 20:36:49.906 264 11818.94 178.90 52561.72 88888.00 2016-09-20 20:36:50.406 264 11818.85 178.93 52561.77 88888.00 2016-09-20 20:36:50.906 264 11818.92 178.93 52561.70 88888.00 2016-09-20 20:36:51.406 264 11819.11 178.88 52561.59 88888.00 2016-09-20 20:36:51.906 264 11819.59 178.74 52561.25 88888.00 2016-09-20 20:36:52.406 264 11819.98 178.61 52560.96 88888.00 2016-09-20 20:36:52.906 264 11820.25 178.54 52560.77 88888.00 2016-09-20 20:36:53.406 264 11819.88 178.66 52561.05 88888.00 2016-09-20 20:36:53.906 264 11819.15 178.86 52561.60 88888.00 2016-09-20 20:36:54.406 264 11819.04 178.90 52561.73 88888.00 2016-09-20 20:36:54.906 264 11819.49 178.81 52561.38 88888.00 2016-09-20 20:36:55.406 264 11819.50 178.86 52561.37 88888.00 2016-09-20 20:36:55.906 264 11819.64 178.79 52561.25 88888.00 2016-09-20 20:36:56.406 264 11820.08 178.62 52560.93 88888.00 2016-09-20 20:36:56.906 264 11820.60 178.45 52560.52 88888.00 2016-09-20 20:36:57.406 264 11820.78 178.40 52560.43 88888.00 2016-09-20 20:36:57.906 264 11820.87 178.36 52560.36 88888.00 2016-09-20 20:36:58.406 264 11820.97 178.39 52560.27 88888.00 2016-09-20 20:36:58.906 264 11821.02 178.39 52560.26 88888.00 2016-09-20 20:36:59.406 264 11821.03 178.40 52560.27 88888.00 2016-09-20 20:36:59.906 264 11820.99 178.43 52560.28 88888.00 2016-09-20 20:37:00.406 264 11820.97 178.44 52560.31 88888.00 2016-09-20 20:37:00.906 264 11820.98 178.45 52560.31 88888.00 2016-09-20 20:37:01.406 264 11820.97 178.50 52560.28 88888.00 2016-09-20 20:37:01.906 264 11820.86 178.55 52560.36 88888.00 2016-09-20 20:37:02.406 264 11820.73 178.63 52560.47 88888.00 2016-09-20 20:37:02.906 264 11820.73 178.63 52560.47 88888.00 2016-09-20 20:37:03.406 264 11820.71 178.69 52560.52 88888.00 2016-09-20 20:37:03.906 264 11820.77 178.69 52560.51 88888.00 2016-09-20 20:37:04.406 264 11820.95 178.62 52560.40 88888.00 2016-09-20 20:37:04.906 264 11821.02 178.61 52560.33 88888.00 2016-09-20 20:37:05.406 264 11821.05 178.63 52560.27 88888.00 2016-09-20 20:37:05.906 264 11821.16 178.61 52560.23 88888.00 2016-09-20 20:37:06.406 264 11821.26 178.62 52560.19 88888.00 2016-09-20 20:37:06.906 264 11821.29 178.64 52560.20 88888.00 2016-09-20 20:37:07.406 264 11821.33 178.63 52560.17 88888.00 2016-09-20 20:37:07.906 264 11821.38 178.61 52560.14 88888.00 2016-09-20 20:37:08.406 264 11821.31 178.59 52560.20 88888.00 2016-09-20 20:37:08.906 264 11821.32 178.60 52560.20 88888.00 2016-09-20 20:37:09.406 264 11821.26 178.61 52560.24 88888.00 2016-09-20 20:37:09.906 264 11821.16 178.69 52560.34 88888.00 2016-09-20 20:37:10.406 264 11821.17 178.69 52560.29 88888.00 2016-09-20 20:37:10.906 264 11821.20 178.73 52560.25 88888.00 2016-09-20 20:37:11.406 264 11821.23 178.73 52560.32 88888.00 2016-09-20 20:37:11.906 264 11821.23 178.75 52560.34 88888.00 2016-09-20 20:37:12.406 264 11821.25 178.71 52560.31 88888.00 2016-09-20 20:37:12.906 264 11821.22 178.72 52560.36 88888.00 2016-09-20 20:37:13.406 264 11821.26 178.73 52560.33 88888.00 2016-09-20 20:37:13.906 264 11821.42 178.71 52560.23 88888.00 2016-09-20 20:37:14.406 264 11821.49 178.70 52560.18 88888.00 2016-09-20 20:37:14.906 264 11821.52 178.69 52560.18 88888.00 2016-09-20 20:37:15.406 264 11821.42 178.74 52560.20 88888.00 2016-09-20 20:37:15.906 264 11821.21 178.85 52560.38 88888.00 2016-09-20 20:37:16.406 264 11821.22 178.89 52560.40 88888.00 2016-09-20 20:37:16.906 264 11821.41 178.78 52560.27 88888.00 2016-09-20 20:37:17.406 264 11821.57 178.72 52560.20 88888.00 2016-09-20 20:37:17.906 264 11821.51 178.78 52560.23 88888.00 2016-09-20 20:37:18.406 264 11821.39 178.81 52560.34 88888.00 2016-09-20 20:37:18.906 264 11821.41 178.81 52560.33 88888.00 2016-09-20 20:37:19.406 264 11821.44 178.78 52560.29 88888.00 2016-09-20 20:37:19.906 264 11821.43 178.80 52560.31 88888.00 2016-09-20 20:37:20.406 264 11821.46 178.80 52560.26 88888.00 2016-09-20 20:37:20.906 264 11821.47 178.79 52560.26 88888.00 2016-09-20 20:37:21.406 264 11821.61 178.75 52560.17 88888.00 2016-09-20 20:37:21.906 264 11821.64 178.82 52560.20 88888.00 2016-09-20 20:37:22.406 264 11821.73 178.78 52560.14 88888.00 2016-09-20 20:37:22.906 264 11821.78 178.79 52560.15 88888.00 2016-09-20 20:37:23.406 264 11821.85 178.84 52560.10 88888.00 2016-09-20 20:37:23.906 264 11821.88 178.85 52560.10 88888.00 2016-09-20 20:37:24.406 264 11821.88 178.81 52560.11 88888.00 2016-09-20 20:37:24.906 264 11821.84 178.83 52560.17 88888.00 2016-09-20 20:37:25.406 264 11821.76 178.86 52560.20 88888.00 2016-09-20 20:37:25.906 264 11821.73 178.89 52560.21 88888.00 2016-09-20 20:37:26.406 264 11821.82 178.89 52560.20 88888.00 2016-09-20 20:37:26.906 264 11821.84 178.88 52560.23 88888.00 2016-09-20 20:37:27.406 264 11821.87 178.84 52560.19 88888.00 2016-09-20 20:37:27.906 264 11821.91 178.85 52560.17 88888.00 2016-09-20 20:37:28.406 264 11821.91 178.88 52560.16 88888.00 2016-09-20 20:37:28.906 264 11821.90 178.89 52560.14 88888.00 2016-09-20 20:37:29.406 264 11821.88 178.92 52560.11 88888.00 2016-09-20 20:37:29.906 264 11821.95 178.90 52560.11 88888.00 2016-09-20 20:37:30.406 264 11822.02 178.91 52560.11 88888.00 2016-09-20 20:37:30.906 264 11822.03 178.90 52560.09 88888.00 2016-09-20 20:37:31.406 264 11822.02 178.89 52560.09 88888.00 2016-09-20 20:37:31.906 264 11822.01 178.90 52560.10 88888.00 2016-09-20 20:37:32.406 264 11822.01 178.96 52560.14 88888.00 2016-09-20 20:37:32.906 264 11822.04 178.93 52560.11 88888.00 2016-09-20 20:37:33.406 264 11822.09 178.92 52560.12 88888.00 2016-09-20 20:37:33.906 264 11822.08 178.94 52560.14 88888.00 2016-09-20 20:37:34.406 264 11822.09 178.95 52560.18 88888.00 2016-09-20 20:37:34.906 264 11822.16 178.95 52560.15 88888.00 2016-09-20 20:37:35.406 264 11822.17 178.94 52560.09 88888.00 2016-09-20 20:37:35.906 264 11822.20 178.95 52560.07 88888.00 2016-09-20 20:37:36.406 264 11822.18 178.93 52560.08 88888.00 2016-09-20 20:37:36.906 264 11822.12 178.92 52560.08 88888.00 2016-09-20 20:37:37.406 264 11822.12 178.92 52560.10 88888.00 2016-09-20 20:37:37.906 264 11822.08 178.99 52560.10 88888.00 2016-09-20 20:37:38.406 264 11822.09 178.98 52560.11 88888.00 2016-09-20 20:37:38.906 264 11822.14 178.98 52560.10 88888.00 2016-09-20 20:37:39.406 264 11822.20 178.99 52560.10 88888.00 2016-09-20 20:37:39.906 264 11822.17 179.02 52560.07 88888.00 2016-09-20 20:37:40.406 264 11822.17 179.01 52560.08 88888.00 2016-09-20 20:37:40.906 264 11822.16 179.05 52560.08 88888.00 2016-09-20 20:37:41.406 264 11822.18 179.07 52560.05 88888.00 2016-09-20 20:37:41.906 264 11822.18 179.09 52560.05 88888.00 2016-09-20 20:37:42.406 264 11822.21 179.07 52560.02 88888.00 2016-09-20 20:37:42.906 264 11822.22 179.00 52560.02 88888.00 2016-09-20 20:37:43.406 264 11822.22 179.00 52560.05 88888.00 2016-09-20 20:37:43.906 264 11822.23 179.04 52560.02 88888.00 2016-09-20 20:37:44.406 264 11822.20 179.10 52560.01 88888.00 2016-09-20 20:37:44.906 264 11822.20 179.14 52560.01 88888.00 2016-09-20 20:37:45.406 264 11822.19 179.17 52560.03 88888.00 2016-09-20 20:37:45.906 264 11822.19 179.17 52560.08 88888.00 2016-09-20 20:37:46.406 264 11822.18 179.19 52560.08 88888.00 2016-09-20 20:37:46.906 264 11822.14 179.20 52560.09 88888.00 2016-09-20 20:37:47.406 264 11822.20 179.17 52560.07 88888.00 2016-09-20 20:37:47.906 264 11822.22 179.08 52560.07 88888.00 2016-09-20 20:37:48.406 264 11822.23 179.09 52560.07 88888.00 2016-09-20 20:37:48.906 264 11822.26 179.14 52560.06 88888.00 2016-09-20 20:37:49.406 264 11822.26 179.19 52560.01 88888.00 2016-09-20 20:37:49.906 264 11822.26 179.13 52560.00 88888.00 2016-09-20 20:37:50.406 264 11822.27 179.15 52559.98 88888.00 2016-09-20 20:37:50.906 264 11822.29 179.17 52559.98 88888.00 2016-09-20 20:37:51.406 264 11822.25 179.18 52560.00 88888.00 2016-09-20 20:37:51.906 264 11822.20 179.21 52560.03 88888.00 2016-09-20 20:37:52.406 264 11822.23 179.24 52560.02 88888.00 2016-09-20 20:37:52.906 264 11822.25 179.23 52560.02 88888.00 2016-09-20 20:37:53.406 264 11822.21 179.27 52560.06 88888.00 2016-09-20 20:37:53.906 264 11822.19 179.24 52560.09 88888.00 2016-09-20 20:37:54.406 264 11822.05 179.27 52560.19 88888.00 2016-09-20 20:37:54.906 264 11822.02 179.31 52560.20 88888.00 2016-09-20 20:37:55.406 264 11822.09 179.33 52560.20 88888.00 2016-09-20 20:37:55.906 264 11822.05 179.38 52560.25 88888.00 2016-09-20 20:37:56.406 264 11821.94 179.41 52560.34 88888.00 2016-09-20 20:37:56.906 264 11821.94 179.41 52560.29 88888.00 2016-09-20 20:37:57.406 264 11822.02 179.40 52560.24 88888.00 2016-09-20 20:37:57.906 264 11822.02 179.39 52560.23 88888.00 2016-09-20 20:37:58.406 264 11822.04 179.41 52560.16 88888.00 2016-09-20 20:37:58.906 264 11821.98 179.48 52560.29 88888.00 2016-09-20 20:37:59.406 264 11821.93 179.51 52560.35 88888.00 2016-09-20 20:37:59.906 264 11821.95 179.48 52560.33 88888.00 2016-09-20 20:38:00.406 264 11821.96 179.49 52560.34 88888.00 2016-09-20 20:38:00.906 264 11821.95 179.49 52560.34 88888.00 2016-09-20 20:38:01.406 264 11822.01 179.52 52560.32 88888.00 2016-09-20 20:38:01.906 264 11821.96 179.54 52560.35 88888.00 2016-09-20 20:38:02.406 264 11821.87 179.52 52560.42 88888.00 2016-09-20 20:38:02.906 264 11821.83 179.54 52560.47 88888.00 2016-09-20 20:38:03.406 264 11821.78 179.53 52560.53 88888.00 2016-09-20 20:38:03.906 264 11821.77 179.54 52560.54 88888.00 2016-09-20 20:38:04.406 264 11821.66 179.54 52560.60 88888.00 2016-09-20 20:38:04.906 264 11821.63 179.52 52560.65 88888.00 2016-09-20 20:38:05.406 264 11821.64 179.56 52560.64 88888.00 2016-09-20 20:38:05.906 264 11821.65 179.58 52560.63 88888.00 2016-09-20 20:38:06.406 264 11821.66 179.57 52560.61 88888.00 2016-09-20 20:38:06.906 264 11821.58 179.60 52560.64 88888.00 2016-09-20 20:38:07.406 264 11821.47 179.68 52560.73 88888.00 2016-09-20 20:38:07.906 264 11821.42 179.72 52560.77 88888.00 2016-09-20 20:38:08.406 264 11821.40 179.75 52560.84 88888.00 2016-09-20 20:38:08.906 264 11821.43 179.72 52560.81 88888.00 2016-09-20 20:38:09.406 264 11821.40 179.73 52560.86 88888.00 2016-09-20 20:38:09.906 264 11821.60 179.68 52560.72 88888.00 2016-09-20 20:38:10.406 264 11822.12 179.54 52560.33 88888.00 2016-09-20 20:38:10.906 264 11822.28 179.50 52560.23 88888.00 2016-09-20 20:38:11.406 264 11822.31 179.49 52560.19 88888.00 2016-09-20 20:38:11.906 264 11822.36 179.42 52560.18 88888.00 2016-09-20 20:38:12.406 264 11822.40 179.38 52560.14 88888.00 2016-09-20 20:38:12.906 264 11822.45 179.36 52560.17 88888.00 2016-09-20 20:38:13.406 264 11822.48 179.34 52560.17 88888.00 2016-09-20 20:38:13.906 264 11822.52 179.33 52560.12 88888.00 2016-09-20 20:38:14.406 264 11822.58 179.29 52560.03 88888.00 2016-09-20 20:38:14.906 264 11822.57 179.29 52560.05 88888.00 2016-09-20 20:38:15.406 264 11822.54 179.32 52560.14 88888.00 2016-09-20 20:38:15.906 264 11822.56 179.37 52560.18 88888.00 2016-09-20 20:38:16.406 264 11822.57 179.32 52560.20 88888.00 2016-09-20 20:38:16.906 264 11822.57 179.33 52560.25 88888.00 2016-09-20 20:38:17.406 264 11822.55 179.36 52560.27 88888.00 2016-09-20 20:38:17.906 264 11822.38 179.44 52560.38 88888.00 2016-09-20 20:38:18.406 264 11822.29 179.50 52560.46 88888.00 2016-09-20 20:38:18.906 264 11822.29 179.49 52560.47 88888.00 2016-09-20 20:38:19.406 264 11822.34 179.44 52560.49 88888.00 2016-09-20 20:38:19.906 264 11822.44 179.40 52560.45 88888.00 2016-09-20 20:38:20.406 264 11822.54 179.37 52560.41 88888.00 2016-09-20 20:38:20.906 264 11822.55 179.32 52560.41 88888.00 2016-09-20 20:38:21.406 264 11822.65 179.33 52560.38 88888.00 2016-09-20 20:38:21.906 264 11822.71 179.28 52560.35 88888.00 2016-09-20 20:38:22.406 264 11822.75 179.24 52560.27 88888.00 2016-09-20 20:38:22.906 264 11822.63 179.33 52560.42 88888.00 2016-09-20 20:38:23.406 264 11822.60 179.37 52560.47 88888.00 2016-09-20 20:38:23.906 264 11823.04 179.25 52560.11 88888.00 2016-09-20 20:38:24.406 264 11823.18 179.20 52560.02 88888.00 2016-09-20 20:38:24.906 264 11823.24 179.20 52560.02 88888.00 2016-09-20 20:38:25.406 264 11823.27 179.19 52560.05 88888.00 2016-09-20 20:38:25.906 264 11823.25 179.19 52560.02 88888.00 2016-09-20 20:38:26.406 264 11823.26 179.19 52560.01 88888.00 2016-09-20 20:38:26.906 264 11823.23 179.19 52560.07 88888.00 2016-09-20 20:38:27.406 264 11823.09 179.30 52560.25 88888.00 2016-09-20 20:38:27.906 264 11823.08 179.28 52560.25 88888.00 2016-09-20 20:38:28.406 264 11823.25 179.23 52560.14 88888.00 2016-09-20 20:38:28.906 264 11823.28 179.22 52560.12 88888.00 2016-09-20 20:38:29.406 264 11823.28 179.21 52560.16 88888.00 2016-09-20 20:38:29.906 264 11823.30 179.25 52560.18 88888.00 2016-09-20 20:38:30.406 264 11823.27 179.24 52560.21 88888.00 2016-09-20 20:38:30.906 264 11823.32 179.23 52560.16 88888.00 2016-09-20 20:38:31.406 264 11823.37 179.27 52560.11 88888.00 2016-09-20 20:38:31.906 264 11823.30 179.29 52560.19 88888.00 2016-09-20 20:38:32.406 264 11823.28 179.28 52560.20 88888.00 2016-09-20 20:38:32.906 264 11823.25 179.24 52560.27 88888.00 2016-09-20 20:38:33.406 264 11823.23 179.25 52560.34 88888.00 2016-09-20 20:38:33.906 264 11823.24 179.24 52560.34 88888.00 2016-09-20 20:38:34.406 264 11823.25 179.21 52560.34 88888.00 2016-09-20 20:38:34.906 264 11823.30 179.25 52560.34 88888.00 2016-09-20 20:38:35.406 264 11823.25 179.36 52560.38 88888.00 2016-09-20 20:38:35.906 264 11823.17 179.41 52560.45 88888.00 2016-09-20 20:38:36.406 264 11823.15 179.40 52560.45 88888.00 2016-09-20 20:38:36.906 264 11823.23 179.32 52560.42 88888.00 2016-09-20 20:38:37.406 264 11823.24 179.34 52560.41 88888.00 2016-09-20 20:38:37.906 264 11823.21 179.40 52560.43 88888.00 2016-09-20 20:38:38.406 264 11823.21 179.44 52560.47 88888.00 2016-09-20 20:38:38.906 264 11823.18 179.42 52560.50 88888.00 2016-09-20 20:38:39.406 264 11823.31 179.42 52560.37 88888.00 2016-09-20 20:38:39.906 264 11823.44 179.41 52560.25 88888.00 2016-09-20 20:38:40.406 264 11823.51 179.39 52560.23 88888.00 2016-09-20 20:38:40.906 264 11823.56 179.39 52560.20 88888.00 2016-09-20 20:38:41.406 264 11823.59 179.41 52560.19 88888.00 2016-09-20 20:38:41.906 264 11823.57 179.42 52560.19 88888.00 2016-09-20 20:38:42.406 264 11823.57 179.44 52560.23 88888.00 2016-09-20 20:38:42.906 264 11823.62 179.46 52560.24 88888.00 2016-09-20 20:38:43.406 264 11823.56 179.50 52560.28 88888.00 2016-09-20 20:38:43.906 264 11823.47 179.53 52560.32 88888.00 2016-09-20 20:38:44.406 264 11823.41 179.54 52560.37 88888.00 2016-09-20 20:38:44.906 264 11823.39 179.59 52560.37 88888.00 2016-09-20 20:38:45.406 264 11823.40 179.57 52560.40 88888.00 2016-09-20 20:38:45.906 264 11823.45 179.58 52560.45 88888.00 2016-09-20 20:38:46.406 264 11823.47 179.60 52560.44 88888.00 2016-09-20 20:38:46.906 264 11823.45 179.62 52560.43 88888.00 2016-09-20 20:38:47.406 264 11823.47 179.63 52560.43 88888.00 2016-09-20 20:38:47.906 264 11823.47 179.62 52560.41 88888.00 2016-09-20 20:38:48.406 264 11823.50 179.63 52560.42 88888.00 2016-09-20 20:38:48.906 264 11823.51 179.68 52560.42 88888.00 2016-09-20 20:38:49.406 264 11823.51 179.67 52560.42 88888.00 2016-09-20 20:38:49.906 264 11823.50 179.62 52560.42 88888.00 2016-09-20 20:38:50.406 264 11823.49 179.62 52560.41 88888.00 2016-09-20 20:38:50.906 264 11823.47 179.65 52560.43 88888.00 2016-09-20 20:38:51.406 264 11823.39 179.67 52560.50 88888.00 2016-09-20 20:38:51.906 264 11823.36 179.73 52560.56 88888.00 2016-09-20 20:38:52.406 264 11823.37 179.76 52560.56 88888.00 2016-09-20 20:38:52.906 264 11823.36 179.72 52560.53 88888.00 2016-09-20 20:38:53.406 264 11823.43 179.75 52560.52 88888.00 2016-09-20 20:38:53.906 264 11823.44 179.79 52560.53 88888.00 2016-09-20 20:38:54.406 264 11823.47 179.76 52560.52 88888.00 2016-09-20 20:38:54.906 264 11823.52 179.75 52560.51 88888.00 2016-09-20 20:38:55.406 264 11823.53 179.71 52560.49 88888.00 2016-09-20 20:38:55.906 264 11823.57 179.72 52560.49 88888.00 2016-09-20 20:38:56.406 264 11823.57 179.76 52560.53 88888.00 2016-09-20 20:38:56.906 264 11823.54 179.79 52560.52 88888.00 2016-09-20 20:38:57.406 264 11823.60 179.80 52560.43 88888.00 2016-09-20 20:38:57.906 264 11823.62 179.83 52560.40 88888.00 2016-09-20 20:38:58.406 264 11823.61 179.87 52560.43 88888.00 2016-09-20 20:38:58.906 264 11823.49 179.89 52560.50 88888.00 2016-09-20 20:38:59.406 264 11823.47 179.86 52560.50 88888.00 2016-09-20 20:38:59.906 264 11823.49 179.87 52560.47 88888.00 2016-09-20 20:39:00.407 264 11823.47 179.87 52560.49 88888.00 2016-09-20 20:39:00.907 264 11823.47 179.89 52560.45 88888.00 2016-09-20 20:39:01.407 264 11823.47 179.93 52560.44 88888.00 2016-09-20 20:39:01.907 264 11823.47 179.96 52560.46 88888.00 2016-09-20 20:39:02.407 264 11823.48 179.96 52560.46 88888.00 2016-09-20 20:39:02.907 264 11823.50 179.96 52560.42 88888.00 2016-09-20 20:39:03.407 264 11823.49 179.90 52560.40 88888.00 2016-09-20 20:39:03.907 264 11823.43 179.90 52560.43 88888.00 2016-09-20 20:39:04.407 264 11823.40 179.97 52560.46 88888.00 2016-09-20 20:39:04.907 264 11823.36 179.97 52560.47 88888.00 2016-09-20 20:39:05.407 264 11823.35 179.93 52560.44 88888.00 2016-09-20 20:39:05.907 264 11823.31 179.95 52560.42 88888.00 2016-09-20 20:39:06.407 264 11823.26 179.91 52560.43 88888.00 2016-09-20 20:39:06.907 264 11823.30 179.86 52560.42 88888.00 2016-09-20 20:39:07.407 264 11823.31 179.92 52560.41 88888.00 2016-09-20 20:39:07.907 264 11823.25 179.93 52560.40 88888.00 2016-09-20 20:39:08.407 264 11823.23 179.95 52560.41 88888.00 2016-09-20 20:39:08.907 264 11823.21 179.95 52560.42 88888.00 2016-09-20 20:39:09.407 264 11823.21 179.90 52560.40 88888.00 2016-09-20 20:39:09.907 264 11823.18 179.95 52560.37 88888.00 2016-09-20 20:39:10.407 264 11823.17 179.95 52560.35 88888.00 2016-09-20 20:39:10.907 264 11823.15 179.92 52560.33 88888.00 2016-09-20 20:39:11.407 264 11823.14 179.90 52560.34 88888.00 2016-09-20 20:39:11.907 264 11823.15 179.88 52560.34 88888.00 2016-09-20 20:39:12.407 264 11823.16 179.90 52560.33 88888.00 2016-09-20 20:39:12.907 264 11823.16 179.93 52560.33 88888.00 2016-09-20 20:39:13.407 264 11823.12 179.96 52560.35 88888.00 2016-09-20 20:39:13.907 264 11823.09 179.93 52560.38 88888.00 2016-09-20 20:39:14.407 264 11823.09 179.95 52560.38 88888.00 2016-09-20 20:39:14.907 264 11823.08 179.96 52560.35 88888.00 2016-09-20 20:39:15.407 264 11823.06 179.91 52560.32 88888.00 2016-09-20 20:39:15.907 264 11823.02 179.90 52560.28 88888.00 2016-09-20 20:39:16.407 264 11823.02 179.85 52560.27 88888.00 2016-09-20 20:39:16.907 264 11823.04 179.86 52560.26 88888.00 2016-09-20 20:39:17.407 264 11823.02 179.87 52560.29 88888.00 2016-09-20 20:39:17.907 264 11822.96 179.85 52560.31 88888.00 2016-09-20 20:39:18.407 264 11822.93 179.80 52560.31 88888.00 2016-09-20 20:39:18.907 264 11822.95 179.79 52560.29 88888.00 2016-09-20 20:39:19.407 264 11822.91 179.78 52560.31 88888.00 2016-09-20 20:39:19.907 264 11822.79 179.79 52560.38 88888.00 2016-09-20 20:39:20.407 264 11822.75 179.82 52560.38 88888.00 2016-09-20 20:39:20.907 264 11822.75 179.86 52560.38 88888.00 2016-09-20 20:39:21.407 264 11822.72 179.89 52560.37 88888.00 2016-09-20 20:39:21.907 264 11822.71 179.89 52560.33 88888.00 2016-09-20 20:39:22.407 264 11822.70 179.91 52560.32 88888.00 2016-09-20 20:39:22.907 264 11822.65 179.95 52560.36 88888.00 2016-09-20 20:39:23.407 264 11822.73 179.91 52560.35 88888.00 2016-09-20 20:39:23.907 264 11822.71 179.89 52560.36 88888.00 2016-09-20 20:39:24.407 264 11822.62 179.89 52560.38 88888.00 2016-09-20 20:39:24.907 264 11822.63 179.90 52560.40 88888.00 2016-09-20 20:39:25.407 264 11822.62 179.86 52560.40 88888.00 2016-09-20 20:39:25.907 264 11822.53 179.86 52560.47 88888.00 2016-09-20 20:39:26.407 264 11822.43 179.92 52560.50 88888.00 2016-09-20 20:39:26.907 264 11822.39 179.96 52560.49 88888.00 2016-09-20 20:39:27.407 264 11822.27 180.00 52560.56 88888.00 2016-09-20 20:39:27.907 264 11822.19 180.02 52560.61 88888.00 2016-09-20 20:39:28.407 264 11822.16 180.01 52560.62 88888.00 2016-09-20 20:39:28.907 264 11822.22 179.98 52560.54 88888.00 2016-09-20 20:39:29.407 264 11822.21 179.95 52560.55 88888.00 2016-09-20 20:39:29.907 264 11822.31 179.92 52560.44 88888.00 2016-09-20 20:39:30.407 264 11822.21 179.95 52560.46 88888.00 2016-09-20 20:39:30.907 264 11822.22 179.88 52560.49 88888.00 2016-09-20 20:39:31.407 264 11822.30 179.80 52560.42 88888.00 2016-09-20 20:39:31.907 264 11822.28 179.77 52560.40 88888.00 2016-09-20 20:39:32.407 264 11822.49 179.75 52560.18 88888.00 2016-09-20 20:39:32.907 264 11822.46 179.76 52560.24 88888.00 2016-09-20 20:39:33.407 264 11822.36 179.80 52560.33 88888.00 2016-09-20 20:39:33.907 264 11822.26 179.85 52560.44 88888.00 2016-09-20 20:39:34.407 264 11822.22 179.83 52560.43 88888.00 2016-09-20 20:39:34.907 264 11822.43 179.72 52560.25 88888.00 2016-09-20 20:39:35.407 264 11822.54 179.67 52560.12 88888.00 2016-09-20 20:39:35.907 264 11822.61 179.66 52560.02 88888.00 2016-09-20 20:39:36.407 264 11822.69 179.62 52560.00 88888.00 2016-09-20 20:39:36.907 264 11822.67 179.60 52559.98 88888.00 2016-09-20 20:39:37.407 264 11822.60 179.54 52560.01 88888.00 2016-09-20 20:39:37.907 264 11822.57 179.51 52560.05 88888.00 2016-09-20 20:39:38.407 264 11822.56 179.51 52560.06 88888.00 2016-09-20 20:39:38.907 264 11822.56 179.50 52560.10 88888.00 2016-09-20 20:39:39.407 264 11822.57 179.47 52560.11 88888.00 2016-09-20 20:39:39.907 264 11822.55 179.43 52560.10 88888.00 2016-09-20 20:39:40.407 264 11822.55 179.42 52560.09 88888.00 2016-09-20 20:39:40.907 264 11822.52 179.41 52560.06 88888.00 2016-09-20 20:39:41.407 264 11822.55 179.38 52560.05 88888.00 2016-09-20 20:39:41.907 264 11822.56 179.32 52560.05 88888.00 2016-09-20 20:39:42.407 264 11822.55 179.27 52560.08 88888.00 2016-09-20 20:39:42.907 264 11822.54 179.27 52560.11 88888.00 2016-09-20 20:39:43.407 264 11822.52 179.27 52560.11 88888.00 2016-09-20 20:39:43.907 264 11822.52 179.28 52560.12 88888.00 2016-09-20 20:39:44.407 264 11822.55 179.24 52560.15 88888.00 2016-09-20 20:39:44.907 264 11822.47 179.21 52560.19 88888.00 2016-09-20 20:39:45.407 264 11822.40 179.23 52560.23 88888.00 2016-09-20 20:39:45.907 264 11822.42 179.32 52560.20 88888.00 2016-09-20 20:39:46.407 264 11822.30 179.37 52560.26 88888.00 2016-09-20 20:39:46.907 264 11822.21 179.40 52560.37 88888.00 2016-09-20 20:39:47.407 264 11822.39 179.33 52560.25 88888.00 2016-09-20 20:39:47.907 264 11822.44 179.34 52560.21 88888.00 2016-09-20 20:39:48.407 264 11822.43 179.34 52560.24 88888.00 2016-09-20 20:39:48.907 264 11822.44 179.32 52560.24 88888.00 2016-09-20 20:39:49.407 264 11822.46 179.29 52560.21 88888.00 2016-09-20 20:39:49.907 264 11822.47 179.27 52560.20 88888.00 2016-09-20 20:39:50.407 264 11822.51 179.25 52560.20 88888.00 2016-09-20 20:39:50.907 264 11822.49 179.24 52560.21 88888.00 2016-09-20 20:39:51.407 264 11822.38 179.27 52560.27 88888.00 2016-09-20 20:39:51.907 264 11822.27 179.36 52560.41 88888.00 2016-09-20 20:39:52.407 264 11822.44 179.29 52560.28 88888.00 2016-09-20 20:39:52.907 264 11822.53 179.23 52560.21 88888.00 2016-09-20 20:39:53.407 264 11822.49 179.27 52560.23 88888.00 2016-09-20 20:39:53.907 264 11822.51 179.29 52560.23 88888.00 2016-09-20 20:39:54.407 264 11822.51 179.29 52560.21 88888.00 2016-09-20 20:39:54.907 264 11822.49 179.24 52560.20 88888.00 2016-09-20 20:39:55.407 264 11822.52 179.27 52560.23 88888.00 2016-09-20 20:39:55.907 264 11822.49 179.25 52560.23 88888.00 2016-09-20 20:39:56.407 264 11822.38 179.32 52560.28 88888.00 2016-09-20 20:39:56.907 264 11822.39 179.34 52560.32 88888.00 2016-09-20 20:39:57.407 264 11822.45 179.32 52560.32 88888.00 2016-09-20 20:39:57.907 264 11822.44 179.31 52560.31 88888.00 2016-09-20 20:39:58.407 264 11822.42 179.29 52560.32 88888.00 2016-09-20 20:39:58.907 264 11822.40 179.24 52560.34 88888.00 2016-09-20 20:39:59.407 264 11822.42 179.27 52560.36 88888.00 2016-09-20 20:39:59.907 264 11822.40 179.29 52560.36 88888.00 2016-09-20 20:40:00.407 264 11822.35 179.29 52560.37 88888.00 2016-09-20 20:40:00.907 264 11822.33 179.30 52560.42 88888.00 2016-09-20 20:40:01.407 264 11822.19 179.37 52560.52 88888.00 2016-09-20 20:40:01.907 264 11821.95 179.44 52560.69 88888.00 2016-09-20 20:40:02.407 264 11822.00 179.43 52560.65 88888.00 2016-09-20 20:40:02.907 264 11822.04 179.41 52560.62 88888.00 2016-09-20 20:40:03.407 264 11822.05 179.42 52560.58 88888.00 2016-09-20 20:40:03.907 264 11822.03 179.47 52560.58 88888.00 2016-09-20 20:40:04.407 264 11822.18 179.41 52560.46 88888.00 2016-09-20 20:40:04.907 264 11822.26 179.40 52560.38 88888.00 2016-09-20 20:40:05.407 264 11822.26 179.40 52560.38 88888.00 2016-09-20 20:40:05.907 264 11822.23 179.38 52560.40 88888.00 2016-09-20 20:40:06.407 264 11822.29 179.41 52560.41 88888.00 2016-09-20 20:40:06.907 264 11822.49 179.44 52560.29 88888.00 2016-09-20 20:40:07.407 264 11822.66 179.42 52560.23 88888.00 2016-09-20 20:40:07.907 264 11822.64 179.43 52560.23 88888.00 2016-09-20 20:40:08.407 264 11822.62 179.42 52560.19 88888.00 2016-09-20 20:40:08.907 264 11822.60 179.43 52560.17 88888.00 2016-09-20 20:40:09.407 264 11822.55 179.46 52560.24 88888.00 2016-09-20 20:40:09.907 264 11822.47 179.48 52560.29 88888.00 2016-09-20 20:40:10.407 264 11822.42 179.48 52560.26 88888.00 2016-09-20 20:40:10.907 264 11822.39 179.48 52560.27 88888.00 2016-09-20 20:40:11.407 264 11822.39 179.50 52560.26 88888.00 2016-09-20 20:40:11.907 264 11822.42 179.47 52560.25 88888.00 2016-09-20 20:40:12.407 264 11822.43 179.46 52560.24 88888.00 2016-09-20 20:40:12.907 264 11822.43 179.48 52560.21 88888.00 2016-09-20 20:40:13.407 264 11822.42 179.49 52560.23 88888.00 2016-09-20 20:40:13.907 264 11822.38 179.50 52560.27 88888.00 2016-09-20 20:40:14.407 264 11822.39 179.50 52560.25 88888.00 2016-09-20 20:40:14.907 264 11822.36 179.50 52560.25 88888.00 2016-09-20 20:40:15.407 264 11822.36 179.52 52560.20 88888.00 2016-09-20 20:40:15.907 264 11822.42 179.53 52560.16 88888.00 2016-09-20 20:40:16.407 264 11822.39 179.53 52560.20 88888.00 2016-09-20 20:40:16.907 264 11822.21 179.56 52560.35 88888.00 2016-09-20 20:40:17.407 264 11822.18 179.59 52560.38 88888.00 2016-09-20 20:40:17.907 264 11822.11 179.62 52560.45 88888.00 2016-09-20 20:40:18.407 264 11822.16 179.61 52560.41 88888.00 2016-09-20 20:40:18.907 264 11822.17 179.62 52560.40 88888.00 2016-09-20 20:40:19.407 264 11822.18 179.61 52560.40 88888.00 2016-09-20 20:40:19.907 264 11822.19 179.61 52560.35 88888.00 2016-09-20 20:40:20.407 264 11822.13 179.62 52560.40 88888.00 2016-09-20 20:40:20.907 264 11822.13 179.61 52560.38 88888.00 2016-09-20 20:40:21.407 264 11822.13 179.68 52560.36 88888.00 2016-09-20 20:40:21.907 264 11822.13 179.72 52560.34 88888.00 2016-09-20 20:40:22.407 264 11822.11 179.70 52560.31 88888.00 2016-09-20 20:40:22.907 264 11822.10 179.68 52560.35 88888.00 2016-09-20 20:40:23.407 264 11822.05 179.71 52560.38 88888.00 2016-09-20 20:40:23.907 264 11822.05 179.72 52560.38 88888.00 2016-09-20 20:40:24.407 264 11822.04 179.72 52560.42 88888.00 2016-09-20 20:40:24.907 264 11822.03 179.70 52560.46 88888.00 2016-09-20 20:40:25.407 264 11822.00 179.71 52560.44 88888.00 2016-09-20 20:40:25.907 264 11821.96 179.76 52560.47 88888.00 2016-09-20 20:40:26.407 264 11821.88 179.80 52560.59 88888.00 2016-09-20 20:40:26.907 264 11821.93 179.75 52560.56 88888.00 2016-09-20 20:40:27.407 264 11821.94 179.70 52560.50 88888.00 2016-09-20 20:40:27.907 264 11822.03 179.72 52560.44 88888.00 2016-09-20 20:40:28.407 264 11822.00 179.72 52560.45 88888.00 2016-09-20 20:40:28.907 264 11821.96 179.70 52560.45 88888.00 2016-09-20 20:40:29.407 264 11821.94 179.72 52560.46 88888.00 2016-09-20 20:40:29.907 264 11822.03 179.72 52560.42 88888.00 2016-09-20 20:40:30.407 264 11822.03 179.73 52560.42 88888.00 2016-09-20 20:40:30.907 264 11822.05 179.70 52560.40 88888.00 2016-09-20 20:40:31.407 264 11822.12 179.67 52560.38 88888.00 2016-09-20 20:40:31.907 264 11822.08 179.67 52560.42 88888.00 2016-09-20 20:40:32.407 264 11821.99 179.76 52560.46 88888.00 2016-09-20 20:40:32.907 264 11821.96 179.77 52560.53 88888.00 2016-09-20 20:40:33.407 264 11821.31 179.93 52561.04 88888.00 2016-09-20 20:40:33.907 264 11821.05 180.04 52561.24 88888.00 2016-09-20 20:40:34.407 264 11820.87 180.18 52561.37 88888.00 2016-09-20 20:40:34.907 264 11820.41 180.30 52561.69 88888.00 2016-09-20 20:40:35.407 264 11820.78 180.16 52561.41 88888.00 2016-09-20 20:40:35.907 264 11821.28 180.05 52561.05 88888.00 2016-09-20 20:40:36.407 264 11821.38 180.06 52560.93 88888.00 2016-09-20 20:40:36.907 264 11821.51 180.01 52560.80 88888.00 2016-09-20 20:40:37.407 264 11821.56 179.99 52560.75 88888.00 2016-09-20 20:40:37.907 264 11821.58 179.98 52560.72 88888.00 2016-09-20 20:40:38.407 264 11821.67 179.93 52560.65 88888.00 2016-09-20 20:40:38.907 264 11821.75 179.88 52560.63 88888.00 2016-09-20 20:40:39.407 264 11821.77 179.90 52560.67 88888.00 2016-09-20 20:40:39.907 264 11821.75 179.89 52560.65 88888.00 2016-09-20 20:40:40.407 264 11821.73 179.85 52560.69 88888.00 2016-09-20 20:40:40.907 264 11821.73 179.80 52560.68 88888.00 2016-09-20 20:40:41.407 264 11821.73 179.86 52560.65 88888.00 2016-09-20 20:40:41.907 264 11821.75 179.89 52560.63 88888.00 2016-09-20 20:40:42.407 264 11821.76 179.86 52560.63 88888.00 2016-09-20 20:40:42.907 264 11821.70 179.88 52560.72 88888.00 2016-09-20 20:40:43.407 264 11821.73 179.91 52560.75 88888.00 2016-09-20 20:40:43.907 264 11821.73 179.90 52560.75 88888.00 2016-09-20 20:40:44.407 264 11821.82 179.86 52560.64 88888.00 2016-09-20 20:40:44.907 264 11822.27 179.77 52560.32 88888.00 2016-09-20 20:40:45.407 264 11822.45 179.68 52560.16 88888.00 2016-09-20 20:40:45.907 264 11822.39 179.72 52560.16 88888.00 2016-09-20 20:40:46.407 264 11822.42 179.69 52560.14 88888.00 2016-09-20 20:40:46.907 264 11822.39 179.68 52560.11 88888.00 2016-09-20 20:40:47.407 264 11822.44 179.65 52560.11 88888.00 2016-09-20 20:40:47.907 264 11822.48 179.62 52560.08 88888.00 2016-09-20 20:40:48.407 264 11822.55 179.67 52560.08 88888.00 2016-09-20 20:40:48.907 264 11822.54 179.66 52560.06 88888.00 2016-09-20 20:40:49.407 264 11822.55 179.65 52560.05 88888.00 2016-09-20 20:40:49.907 264 11822.57 179.67 52560.08 88888.00 2016-09-20 20:40:50.407 264 11822.55 179.63 52560.11 88888.00 2016-09-20 20:40:50.907 264 11822.45 179.63 52560.09 88888.00 2016-09-20 20:40:51.407 264 11822.46 179.66 52560.06 88888.00 2016-09-20 20:40:51.907 264 11822.49 179.65 52560.06 88888.00 2016-09-20 20:40:52.407 264 11822.47 179.65 52560.03 88888.00 2016-09-20 20:40:52.907 264 11822.48 179.68 52560.05 88888.00 2016-09-20 20:40:53.407 264 11822.48 179.72 52560.05 88888.00 2016-09-20 20:40:53.907 264 11822.51 179.68 52560.01 88888.00 2016-09-20 20:40:54.407 264 11822.56 179.66 52559.93 88888.00 2016-09-20 20:40:54.907 264 11822.56 179.69 52559.88 88888.00 2016-09-20 20:40:55.407 264 11822.58 179.71 52559.89 88888.00 2016-09-20 20:40:55.907 264 11822.64 179.68 52559.91 88888.00 2016-09-20 20:40:56.407 264 11822.63 179.66 52559.91 88888.00 2016-09-20 20:40:56.907 264 11822.61 179.68 52559.92 88888.00 2016-09-20 20:40:57.407 264 11822.56 179.71 52559.94 88888.00 2016-09-20 20:40:57.907 264 11822.55 179.75 52559.97 88888.00 2016-09-20 20:40:58.407 264 11822.61 179.75 52559.92 88888.00 2016-09-20 20:40:58.907 264 11822.63 179.76 52559.87 88888.00 2016-09-20 20:40:59.407 264 11822.64 179.77 52559.84 88888.00 2016-09-20 20:40:59.907 264 11822.66 179.75 52559.85 88888.00 2016-09-20 20:41:00.407 264 11822.70 179.70 52559.84 88888.00 2016-09-20 20:41:00.907 264 11822.75 179.76 52559.77 88888.00 2016-09-20 20:41:01.407 264 11822.80 179.72 52559.71 88888.00 2016-09-20 20:41:01.907 264 11822.81 179.77 52559.73 88888.00 2016-09-20 20:41:02.407 264 11822.78 179.80 52559.75 88888.00 2016-09-20 20:41:02.907 264 11822.80 179.88 52559.77 88888.00 2016-09-20 20:41:03.407 264 11822.83 179.88 52559.76 88888.00 2016-09-20 20:41:03.907 264 11822.81 179.82 52559.76 88888.00 2016-09-20 20:41:04.407 264 11822.79 179.86 52559.74 88888.00 2016-09-20 20:41:04.907 264 11822.80 179.90 52559.70 88888.00 2016-09-20 20:41:05.407 264 11822.83 179.87 52559.72 88888.00 2016-09-20 20:41:05.907 264 11822.82 179.83 52559.73 88888.00 2016-09-20 20:41:06.407 264 11822.79 179.82 52559.70 88888.00 2016-09-20 20:41:06.907 264 11822.78 179.86 52559.67 88888.00 2016-09-20 20:41:07.407 264 11822.77 179.90 52559.68 88888.00 2016-09-20 20:41:07.907 264 11822.71 179.90 52559.70 88888.00 2016-09-20 20:41:08.407 264 11822.67 179.88 52559.71 88888.00 2016-09-20 20:41:08.907 264 11822.67 179.89 52559.73 88888.00 2016-09-20 20:41:09.407 264 11822.69 179.88 52559.71 88888.00 2016-09-20 20:41:09.907 264 11822.69 179.88 52559.75 88888.00 2016-09-20 20:41:10.407 264 11822.63 179.90 52559.80 88888.00 2016-09-20 20:41:10.907 264 11822.63 179.89 52559.74 88888.00 2016-09-20 20:41:11.407 264 11822.63 179.90 52559.73 88888.00 2016-09-20 20:41:11.907 264 11822.66 179.91 52559.72 88888.00 2016-09-20 20:41:12.407 264 11822.65 179.89 52559.74 88888.00 2016-09-20 20:41:12.907 264 11822.65 179.92 52559.72 88888.00 2016-09-20 20:41:13.407 264 11822.63 179.96 52559.73 88888.00 2016-09-20 20:41:13.907 264 11822.58 179.96 52559.71 88888.00 2016-09-20 20:41:14.407 264 11822.48 179.96 52559.71 88888.00 2016-09-20 20:41:14.907 264 11822.45 179.98 52559.76 88888.00 2016-09-20 20:41:15.407 264 11822.48 179.97 52559.75 88888.00 2016-09-20 20:41:15.907 264 11822.49 179.99 52559.73 88888.00 2016-09-20 20:41:16.407 264 11822.43 179.99 52559.76 88888.00 2016-09-20 20:41:16.907 264 11822.46 179.95 52559.75 88888.00 2016-09-20 20:41:17.407 264 11822.56 179.90 52559.70 88888.00 2016-09-20 20:41:17.907 264 11822.54 179.92 52559.71 88888.00 2016-09-20 20:41:18.407 264 11822.52 179.91 52559.71 88888.00 2016-09-20 20:41:18.907 264 11822.51 179.91 52559.68 88888.00 2016-09-20 20:41:19.407 264 11822.46 179.93 52559.70 88888.00 2016-09-20 20:41:19.907 264 11822.43 179.93 52559.77 88888.00 2016-09-20 20:41:20.407 264 11822.35 179.89 52559.83 88888.00 2016-09-20 20:41:20.907 264 11822.31 179.92 52559.85 88888.00 2016-09-20 20:41:21.407 264 11822.38 179.93 52559.87 88888.00 2016-09-20 20:41:21.907 264 11822.40 179.92 52559.84 88888.00 2016-09-20 20:41:22.407 264 11822.36 179.93 52559.87 88888.00 2016-09-20 20:41:22.907 264 11822.13 180.00 52559.99 88888.00 2016-09-20 20:41:23.407 264 11822.12 179.97 52559.97 88888.00 2016-09-20 20:41:23.907 264 11822.19 179.93 52559.92 88888.00 2016-09-20 20:41:24.407 264 11822.17 179.96 52559.92 88888.00 2016-09-20 20:41:24.907 264 11822.14 180.00 52559.94 88888.00 2016-09-20 20:41:25.407 264 11822.21 180.01 52559.89 88888.00 2016-09-20 20:41:25.907 264 11822.21 180.04 52559.89 88888.00 2016-09-20 20:41:26.407 264 11822.23 180.04 52559.90 88888.00 2016-09-20 20:41:26.907 264 11822.20 180.05 52559.90 88888.00 2016-09-20 20:41:27.407 264 11822.19 180.01 52559.93 88888.00 2016-09-20 20:41:27.907 264 11822.21 180.05 52559.98 88888.00 2016-09-20 20:41:28.407 264 11822.22 180.07 52559.97 88888.00 2016-09-20 20:41:28.907 264 11822.21 180.11 52559.97 88888.00 2016-09-20 20:41:29.407 264 11822.19 180.12 52559.98 88888.00 2016-09-20 20:41:29.907 264 11822.21 180.12 52560.00 88888.00 2016-09-20 20:41:30.407 264 11822.21 180.14 52559.97 88888.00 2016-09-20 20:41:30.907 264 11822.25 180.09 52559.92 88888.00 2016-09-20 20:41:31.407 264 11822.27 180.15 52559.89 88888.00 2016-09-20 20:41:31.907 264 11822.26 180.18 52559.85 88888.00 2016-09-20 20:41:32.407 264 11822.27 180.17 52559.90 88888.00 2016-09-20 20:41:32.907 264 11822.23 180.12 52559.96 88888.00 2016-09-20 20:41:33.407 264 11822.19 180.15 52559.99 88888.00 2016-09-20 20:41:33.907 264 11822.09 180.19 52560.02 88888.00 2016-09-20 20:41:34.407 264 11822.18 180.20 52559.98 88888.00 2016-09-20 20:41:34.907 264 11822.17 180.22 52560.05 88888.00 2016-09-20 20:41:35.408 264 11822.21 180.26 52560.05 88888.00 2016-09-20 20:41:35.908 264 11822.35 180.22 52559.96 88888.00 2016-09-20 20:41:36.408 264 11822.37 180.15 52559.91 88888.00 2016-09-20 20:41:36.908 264 11822.43 180.14 52559.81 88888.00 2016-09-20 20:41:37.408 264 11822.45 180.18 52559.80 88888.00 2016-09-20 20:41:37.908 264 11822.44 180.21 52559.81 88888.00 2016-09-20 20:41:38.408 264 11822.38 180.15 52559.84 88888.00 2016-09-20 20:41:38.908 264 11822.30 180.12 52559.87 88888.00 2016-09-20 20:41:39.408 264 11822.38 180.12 52559.77 88888.00 2016-09-20 20:41:39.908 264 11822.40 180.12 52559.73 88888.00 2016-09-20 20:41:40.408 264 11822.36 180.14 52559.75 88888.00 2016-09-20 20:41:40.908 264 11822.33 180.12 52559.76 88888.00 2016-09-20 20:41:41.408 264 11822.33 180.17 52559.81 88888.00 2016-09-20 20:41:41.908 264 11822.26 180.18 52559.85 88888.00 2016-09-20 20:41:42.408 264 11822.22 180.20 52559.88 88888.00 2016-09-20 20:41:42.908 264 11822.17 180.19 52559.89 88888.00 2016-09-20 20:41:43.408 264 11822.10 180.20 52559.93 88888.00 2016-09-20 20:41:43.908 264 11822.11 180.21 52559.94 88888.00 2016-09-20 20:41:44.408 264 11822.16 180.20 52559.93 88888.00 2016-09-20 20:41:44.908 264 11822.13 180.21 52559.93 88888.00 2016-09-20 20:41:45.408 264 11822.20 180.21 52559.91 88888.00 2016-09-20 20:41:45.908 264 11822.29 180.19 52559.89 88888.00 2016-09-20 20:41:46.408 264 11822.28 180.20 52559.85 88888.00 2016-09-20 20:41:46.908 264 11822.19 180.26 52559.89 88888.00 2016-09-20 20:41:47.408 264 11822.14 180.25 52559.87 88888.00 2016-09-20 20:41:47.908 264 11822.01 180.22 52559.96 88888.00 2016-09-20 20:41:48.408 264 11821.95 180.18 52560.02 88888.00 2016-09-20 20:41:48.908 264 11822.00 180.14 52559.99 88888.00 2016-09-20 20:41:49.408 264 11821.95 180.22 52560.01 88888.00 2016-09-20 20:41:49.908 264 11821.99 180.21 52559.97 88888.00 2016-09-20 20:41:50.408 264 11822.01 180.17 52559.94 88888.00 2016-09-20 20:41:50.908 264 11822.03 180.18 52559.93 88888.00 2016-09-20 20:41:51.408 264 11822.01 180.20 52559.99 88888.00 2016-09-20 20:41:51.908 264 11821.95 180.22 52560.03 88888.00 2016-09-20 20:41:52.408 264 11821.77 180.27 52560.17 88888.00 2016-09-20 20:41:52.908 264 11821.72 180.30 52560.17 88888.00 2016-09-20 20:41:53.408 264 11821.73 180.28 52560.11 88888.00 2016-09-20 20:41:53.908 264 11821.79 180.24 52560.07 88888.00 2016-09-20 20:41:54.408 264 11821.92 180.22 52560.06 88888.00 2016-09-20 20:41:54.908 264 11821.88 180.25 52560.07 88888.00 2016-09-20 20:41:55.408 264 11821.85 180.27 52560.05 88888.00 2016-09-20 20:41:55.908 264 11821.85 180.22 52560.06 88888.00 2016-09-20 20:41:56.408 264 11821.83 180.21 52560.08 88888.00 2016-09-20 20:41:56.908 264 11821.85 180.22 52560.08 88888.00 2016-09-20 20:41:57.408 264 11821.91 180.21 52560.05 88888.00 2016-09-20 20:41:57.908 264 11821.93 180.21 52560.02 88888.00 2016-09-20 20:41:58.408 264 11821.92 180.20 52560.02 88888.00 2016-09-20 20:41:58.908 264 11821.93 180.18 52560.02 88888.00 2016-09-20 20:41:59.408 264 11821.91 180.20 52560.11 88888.00 2016-09-20 20:41:59.908 264 11822.04 180.18 52560.00 88888.00 2016-09-20 20:42:00.408 264 11822.04 180.18 52559.96 88888.00 2016-09-20 20:42:00.908 264 11822.09 180.16 52559.96 88888.00 2016-09-20 20:42:01.408 264 11822.12 180.16 52559.98 88888.00 2016-09-20 20:42:01.908 264 11822.11 180.18 52559.96 88888.00 2016-09-20 20:42:02.408 264 11822.07 180.21 52559.98 88888.00 2016-09-20 20:42:02.908 264 11822.02 180.19 52560.01 88888.00 2016-09-20 20:42:03.408 264 11821.99 180.14 52560.01 88888.00 2016-09-20 20:42:03.908 264 11822.10 180.12 52559.98 88888.00 2016-09-20 20:42:04.408 264 11822.05 180.18 52560.05 88888.00 2016-09-20 20:42:04.908 264 11822.03 180.22 52560.06 88888.00 2016-09-20 20:42:05.408 264 11822.05 180.24 52560.03 88888.00 2016-09-20 20:42:05.908 264 11822.07 180.24 52560.02 88888.00 2016-09-20 20:42:06.408 264 11822.09 180.22 52559.97 88888.00 2016-09-20 20:42:06.908 264 11822.09 180.22 52559.93 88888.00 2016-09-20 20:42:07.408 264 11822.08 180.22 52559.96 88888.00 2016-09-20 20:42:07.908 264 11821.94 180.27 52560.03 88888.00 2016-09-20 20:42:08.408 264 11821.85 180.31 52560.14 88888.00 2016-09-20 20:42:08.908 264 11821.87 180.34 52560.11 88888.00 2016-09-20 20:42:09.408 264 11821.86 180.34 52560.12 88888.00 2016-09-20 20:42:09.908 264 11821.83 180.33 52560.15 88888.00 2016-09-20 20:42:10.408 264 11821.78 180.35 52560.18 88888.00 2016-09-20 20:42:10.908 264 11821.85 180.38 52560.11 88888.00 2016-09-20 20:42:11.408 264 11821.84 180.39 52560.12 88888.00 2016-09-20 20:42:11.908 264 11821.82 180.34 52560.12 88888.00 2016-09-20 20:42:12.408 264 11821.82 180.35 52560.17 88888.00 2016-09-20 20:42:12.908 264 11821.69 180.43 52560.28 88888.00 2016-09-20 20:42:13.408 264 11821.68 180.43 52560.28 88888.00 2016-09-20 20:42:13.908 264 11821.77 180.38 52560.21 88888.00 2016-09-20 20:42:14.408 264 11821.81 180.41 52560.14 88888.00 2016-09-20 20:42:14.908 264 11821.77 180.43 52560.18 88888.00 2016-09-20 20:42:15.408 264 11821.61 180.44 52560.26 88888.00 2016-09-20 20:42:15.908 264 11821.47 180.50 52560.37 88888.00 2016-09-20 20:42:16.408 264 11821.50 180.49 52560.32 88888.00 2016-09-20 20:42:16.908 264 11821.52 180.49 52560.29 88888.00 2016-09-20 20:42:17.408 264 11821.55 180.55 52560.28 88888.00 2016-09-20 20:42:17.908 264 11821.49 180.55 52560.33 88888.00 2016-09-20 20:42:18.408 264 11821.43 180.54 52560.40 88888.00 2016-09-20 20:42:18.908 264 11821.43 180.53 52560.38 88888.00 2016-09-20 20:42:19.408 264 11821.51 180.55 52560.28 88888.00 2016-09-20 20:42:19.908 264 11821.60 180.55 52560.24 88888.00 2016-09-20 20:42:20.408 264 11821.61 180.53 52560.26 88888.00 2016-09-20 20:42:20.908 264 11821.60 180.51 52560.29 88888.00 2016-09-20 20:42:21.408 264 11821.57 180.51 52560.34 88888.00 2016-09-20 20:42:21.908 264 11821.55 180.54 52560.33 88888.00 2016-09-20 20:42:22.408 264 11821.53 180.51 52560.28 88888.00 2016-09-20 20:42:22.908 264 11821.60 180.53 52560.19 88888.00 2016-09-20 20:42:23.408 264 11821.60 180.53 52560.14 88888.00 2016-09-20 20:42:23.908 264 11821.60 180.57 52560.11 88888.00 2016-09-20 20:42:24.408 264 11821.68 180.56 52560.06 88888.00 2016-09-20 20:42:24.908 264 11821.76 180.56 52560.00 88888.00 2016-09-20 20:42:25.408 264 11821.77 180.57 52559.98 88888.00 2016-09-20 20:42:25.908 264 11821.72 180.58 52560.02 88888.00 2016-09-20 20:42:26.408 264 11821.70 180.54 52560.05 88888.00 2016-09-20 20:42:26.908 264 11821.77 180.51 52560.00 88888.00 2016-09-20 20:42:27.408 264 11821.77 180.55 52559.99 88888.00 2016-09-20 20:42:27.908 264 11821.81 180.56 52559.98 88888.00 2016-09-20 20:42:28.408 264 11821.81 180.57 52559.97 88888.00 2016-09-20 20:42:28.908 264 11821.74 180.60 52560.01 88888.00 2016-09-20 20:42:29.408 264 11821.73 180.62 52560.03 88888.00 2016-09-20 20:42:29.908 264 11821.66 180.63 52560.11 88888.00 2016-09-20 20:42:30.408 264 11821.74 180.60 52560.07 88888.00 2016-09-20 20:42:30.908 264 11821.72 180.59 52560.05 88888.00 2016-09-20 20:42:31.408 264 11821.74 180.60 52560.02 88888.00 2016-09-20 20:42:31.908 264 11821.85 180.58 52559.93 88888.00 2016-09-20 20:42:32.408 264 11821.87 180.54 52559.92 88888.00 2016-09-20 20:42:32.908 264 11821.83 180.55 52559.90 88888.00 2016-09-20 20:42:33.408 264 11821.85 180.56 52559.90 88888.00 2016-09-20 20:42:33.908 264 11821.76 180.53 52559.93 88888.00 2016-09-20 20:42:34.408 264 11821.74 180.54 52559.96 88888.00 2016-09-20 20:42:34.908 264 11821.75 180.57 52559.96 88888.00 2016-09-20 20:42:35.408 264 11821.76 180.57 52559.94 88888.00 2016-09-20 20:42:35.908 264 11821.76 180.51 52559.96 88888.00 2016-09-20 20:42:36.408 264 11821.78 180.49 52559.98 88888.00 2016-09-20 20:42:36.908 264 11821.91 180.49 52559.89 88888.00 2016-09-20 20:42:37.408 264 11821.88 180.50 52559.93 88888.00 2016-09-20 20:42:37.908 264 11821.93 180.47 52559.93 88888.00 2016-09-20 20:42:38.408 264 11821.93 180.45 52559.92 88888.00 2016-09-20 20:42:38.908 264 11821.88 180.50 52559.93 88888.00 2016-09-20 20:42:39.408 264 11821.94 180.47 52559.87 88888.00 2016-09-20 20:42:39.908 264 11821.95 180.49 52559.87 88888.00 2016-09-20 20:42:40.408 264 11821.94 180.49 52559.93 88888.00 2016-09-20 20:42:40.908 264 11822.05 180.40 52559.88 88888.00 2016-09-20 20:42:41.408 264 11822.21 180.35 52559.80 88888.00 2016-09-20 20:42:41.908 264 11822.25 180.36 52559.75 88888.00 2016-09-20 20:42:42.408 264 11822.29 180.38 52559.73 88888.00 2016-09-20 20:42:42.908 264 11822.22 180.41 52559.76 88888.00 2016-09-20 20:42:43.408 264 11821.96 180.47 52559.93 88888.00 2016-09-20 20:42:43.908 264 11821.73 180.55 52560.16 88888.00 2016-09-20 20:42:44.408 264 11821.68 180.57 52560.20 88888.00 2016-09-20 20:42:44.908 264 11821.83 180.55 52560.12 88888.00 2016-09-20 20:42:45.408 264 11821.91 180.49 52560.05 88888.00 2016-09-20 20:42:45.908 264 11821.88 180.49 52560.09 88888.00 2016-09-20 20:42:46.408 264 11821.79 180.55 52560.20 88888.00 2016-09-20 20:42:46.908 264 11821.74 180.64 52560.29 88888.00 2016-09-20 20:42:47.408 264 11821.76 180.66 52560.28 88888.00 2016-09-20 20:42:47.908 264 11821.77 180.66 52560.29 88888.00 2016-09-20 20:42:48.408 264 11821.93 180.57 52560.19 88888.00 2016-09-20 20:42:48.908 264 11821.90 180.58 52560.18 88888.00 2016-09-20 20:42:49.408 264 11821.94 180.56 52560.11 88888.00 2016-09-20 20:42:49.908 264 11822.04 180.53 52560.12 88888.00 2016-09-20 20:42:50.408 264 11822.05 180.55 52560.14 88888.00 2016-09-20 20:42:50.908 264 11822.02 180.55 52560.14 88888.00 2016-09-20 20:42:51.408 264 11822.16 180.49 52560.06 88888.00 2016-09-20 20:42:51.908 264 11822.27 180.48 52560.03 88888.00 2016-09-20 20:42:52.408 264 11822.27 180.54 52560.06 88888.00 2016-09-20 20:42:52.908 264 11822.30 180.53 52560.03 88888.00 2016-09-20 20:42:53.408 264 11822.33 180.53 52560.03 88888.00 2016-09-20 20:42:53.908 264 11822.26 180.53 52560.06 88888.00 2016-09-20 20:42:54.408 264 11822.30 180.53 52560.05 88888.00 2016-09-20 20:42:54.908 264 11822.48 180.45 52559.99 88888.00 2016-09-20 20:42:55.408 264 11822.53 180.44 52559.97 88888.00 2016-09-20 20:42:55.908 264 11822.60 180.41 52559.91 88888.00 2016-09-20 20:42:56.408 264 11822.75 180.39 52559.80 88888.00 2016-09-20 20:42:56.908 264 11822.72 180.38 52559.85 88888.00 2016-09-20 20:42:57.408 264 11822.71 180.35 52559.87 88888.00 2016-09-20 20:42:57.908 264 11822.74 180.38 52559.84 88888.00 2016-09-20 20:42:58.408 264 11822.73 180.40 52559.84 88888.00 2016-09-20 20:42:58.908 264 11822.74 180.40 52559.82 88888.00 2016-09-20 20:42:59.408 264 11822.84 180.35 52559.72 88888.00 2016-09-20 20:42:59.908 264 11822.80 180.37 52559.77 88888.00 2016-09-20 20:43:00.408 264 11822.75 180.44 52559.82 88888.00 2016-09-20 20:43:00.908 264 11822.74 180.47 52559.84 88888.00 2016-09-20 20:43:01.408 264 11822.86 180.40 52559.73 88888.00 2016-09-20 20:43:01.908 264 11822.87 180.34 52559.71 88888.00 2016-09-20 20:43:02.408 264 11822.80 180.39 52559.80 88888.00 2016-09-20 20:43:02.908 264 11822.84 180.43 52559.79 88888.00 2016-09-20 20:43:03.408 264 11822.88 180.39 52559.79 88888.00 2016-09-20 20:43:03.908 264 11822.82 180.44 52559.80 88888.00 2016-09-20 20:43:04.408 264 11822.83 180.41 52559.75 88888.00 2016-09-20 20:43:04.908 264 11822.86 180.41 52559.76 88888.00 2016-09-20 20:43:05.408 264 11822.84 180.41 52559.77 88888.00 2016-09-20 20:43:05.908 264 11822.77 180.49 52559.83 88888.00 2016-09-20 20:43:06.408 264 11822.79 180.48 52559.81 88888.00 2016-09-20 20:43:06.908 264 11823.01 180.38 52559.64 88888.00 2016-09-20 20:43:07.408 264 11823.10 180.44 52559.57 88888.00 2016-09-20 20:43:07.908 264 11823.05 180.51 52559.57 88888.00 2016-09-20 20:43:08.408 264 11823.05 180.54 52559.57 88888.00 2016-09-20 20:43:08.908 264 11822.90 180.55 52559.66 88888.00 2016-09-20 20:43:09.408 264 11822.83 180.60 52559.66 88888.00 2016-09-20 20:43:09.908 264 11822.92 180.57 52559.59 88888.00 2016-09-20 20:43:10.408 264 11823.00 180.57 52559.58 88888.00 2016-09-20 20:43:10.908 264 11822.97 180.56 52559.57 88888.00 2016-09-20 20:43:11.408 264 11822.96 180.56 52559.57 88888.00 2016-09-20 20:43:11.908 264 11822.92 180.56 52559.58 88888.00 2016-09-20 20:43:12.408 264 11822.96 180.50 52559.57 88888.00 2016-09-20 20:43:12.908 264 11822.98 180.49 52559.59 88888.00 2016-09-20 20:43:13.408 264 11822.97 180.48 52559.61 88888.00 2016-09-20 20:43:13.908 264 11822.96 180.46 52559.61 88888.00 2016-09-20 20:43:14.408 264 11822.96 180.49 52559.61 88888.00 2016-09-20 20:43:14.908 264 11822.98 180.49 52559.63 88888.00 2016-09-20 20:43:15.408 264 11823.01 180.45 52559.64 88888.00 2016-09-20 20:43:15.908 264 11822.99 180.45 52559.62 88888.00 2016-09-20 20:43:16.408 264 11822.98 180.54 52559.61 88888.00 2016-09-20 20:43:16.908 264 11822.92 180.53 52559.66 88888.00 2016-09-20 20:43:17.408 264 11822.96 180.53 52559.70 88888.00 2016-09-20 20:43:17.908 264 11823.05 180.49 52559.62 88888.00 2016-09-20 20:43:18.408 264 11823.12 180.46 52559.55 88888.00 2016-09-20 20:43:18.908 264 11823.13 180.47 52559.58 88888.00 2016-09-20 20:43:19.408 264 11823.08 180.55 52559.62 88888.00 2016-09-20 20:43:19.908 264 11823.04 180.58 52559.63 88888.00 2016-09-20 20:43:20.408 264 11823.04 180.56 52559.64 88888.00 2016-09-20 20:43:20.908 264 11823.01 180.57 52559.66 88888.00 2016-09-20 20:43:21.408 264 11823.01 180.62 52559.70 88888.00 2016-09-20 20:43:21.908 264 11823.04 180.62 52559.71 88888.00 2016-09-20 20:43:22.408 264 11823.10 180.60 52559.67 88888.00 2016-09-20 20:43:22.908 264 11823.21 180.59 52559.67 88888.00 2016-09-20 20:43:23.408 264 11823.23 180.58 52559.66 88888.00 2016-09-20 20:43:23.908 264 11823.24 180.57 52559.67 88888.00 2016-09-20 20:43:24.408 264 11823.21 180.58 52559.72 88888.00 2016-09-20 20:43:24.908 264 11823.24 180.57 52559.70 88888.00 2016-09-20 20:43:25.408 264 11823.26 180.55 52559.68 88888.00 2016-09-20 20:43:25.908 264 11823.28 180.56 52559.70 88888.00 2016-09-20 20:43:26.408 264 11823.30 180.54 52559.68 88888.00 2016-09-20 20:43:26.908 264 11823.28 180.55 52559.68 88888.00 2016-09-20 20:43:27.408 264 11823.26 180.58 52559.72 88888.00 2016-09-20 20:43:27.908 264 11823.27 180.56 52559.73 88888.00 2016-09-20 20:43:28.408 264 11823.25 180.57 52559.74 88888.00 2016-09-20 20:43:28.908 264 11823.28 180.53 52559.73 88888.00 2016-09-20 20:43:29.408 264 11823.31 180.50 52559.73 88888.00 2016-09-20 20:43:29.908 264 11823.31 180.50 52559.71 88888.00 2016-09-20 20:43:30.408 264 11823.30 180.50 52559.71 88888.00 2016-09-20 20:43:30.908 264 11822.90 180.65 52560.11 88888.00 2016-09-20 20:43:31.408 264 11822.92 180.63 52560.10 88888.00 2016-09-20 20:43:31.908 264 11823.12 180.50 52559.90 88888.00 2016-09-20 20:43:32.408 264 11823.25 180.43 52559.79 88888.00 2016-09-20 20:43:32.908 264 11823.40 180.40 52559.70 88888.00 2016-09-20 20:43:33.408 264 11823.49 180.38 52559.65 88888.00 2016-09-20 20:43:33.908 264 11823.44 180.44 52559.68 88888.00 2016-09-20 20:43:34.408 264 11823.41 180.44 52559.72 88888.00 2016-09-20 20:43:34.908 264 11823.39 180.41 52559.72 88888.00 2016-09-20 20:43:35.408 264 11823.40 180.39 52559.72 88888.00 2016-09-20 20:43:35.908 264 11823.41 180.37 52559.72 88888.00 2016-09-20 20:43:36.408 264 11823.39 180.40 52559.70 88888.00 2016-09-20 20:43:36.908 264 11823.41 180.45 52559.71 88888.00 2016-09-20 20:43:37.408 264 11823.41 180.47 52559.74 88888.00 2016-09-20 20:43:37.908 264 11823.33 180.44 52559.77 88888.00 2016-09-20 20:43:38.408 264 11823.24 180.48 52559.82 88888.00 2016-09-20 20:43:38.908 264 11823.25 180.49 52559.83 88888.00 2016-09-20 20:43:39.408 264 11823.21 180.50 52559.87 88888.00 2016-09-20 20:43:39.908 264 11823.18 180.50 52559.87 88888.00 2016-09-20 20:43:40.408 264 11823.30 180.51 52559.80 88888.00 2016-09-20 20:43:40.908 264 11823.31 180.55 52559.76 88888.00 2016-09-20 20:43:41.408 264 11823.28 180.56 52559.79 88888.00 2016-09-20 20:43:41.908 264 11823.30 180.55 52559.84 88888.00 2016-09-20 20:43:42.408 264 11823.31 180.57 52559.80 88888.00 2016-09-20 20:43:42.908 264 11823.21 180.60 52559.83 88888.00 2016-09-20 20:43:43.408 264 11823.14 180.70 52559.91 88888.00 2016-09-20 20:43:43.908 264 11823.06 180.74 52559.93 88888.00 2016-09-20 20:43:44.408 264 11823.00 180.76 52559.96 88888.00 2016-09-20 20:43:44.908 264 11822.96 180.78 52559.96 88888.00 2016-09-20 20:43:45.408 264 11822.91 180.82 52560.02 88888.00 2016-09-20 20:43:45.908 264 11822.86 180.88 52560.02 88888.00 2016-09-20 20:43:46.408 264 11822.83 180.93 52560.02 88888.00 2016-09-20 20:43:46.908 264 11822.80 180.92 52560.07 88888.00 2016-09-20 20:43:47.408 264 11822.81 180.94 52560.01 88888.00 2016-09-20 20:43:47.908 264 11822.84 180.93 52559.94 88888.00 2016-09-20 20:43:48.408 264 11822.88 180.93 52559.93 88888.00 2016-09-20 20:43:48.908 264 11822.84 180.99 52559.97 88888.00 2016-09-20 20:43:49.408 264 11822.74 181.07 52560.00 88888.00 2016-09-20 20:43:49.908 264 11822.66 181.08 52560.03 88888.00 2016-09-20 20:43:50.408 264 11822.60 181.12 52560.02 88888.00 2016-09-20 20:43:50.908 264 11822.54 181.14 52560.01 88888.00 2016-09-20 20:43:51.408 264 11822.57 181.16 52559.99 88888.00 2016-09-20 20:43:51.908 264 11822.46 181.24 52560.10 88888.00 2016-09-20 20:43:52.408 264 11822.26 181.28 52560.24 88888.00 2016-09-20 20:43:52.908 264 11822.18 181.32 52560.25 88888.00 2016-09-20 20:43:53.408 264 11822.18 181.31 52560.24 88888.00 2016-09-20 20:43:53.908 264 11822.18 181.33 52560.16 88888.00 2016-09-20 20:43:54.408 264 11822.21 181.31 52560.16 88888.00 2016-09-20 20:43:54.908 264 11822.20 181.33 52560.18 88888.00 2016-09-20 20:43:55.408 264 11822.16 181.33 52560.19 88888.00 2016-09-20 20:43:55.908 264 11822.11 181.33 52560.17 88888.00 2016-09-20 20:43:56.408 264 11822.09 181.33 52560.11 88888.00 2016-09-20 20:43:56.908 264 11822.04 181.35 52560.09 88888.00 2016-09-20 20:43:57.408 264 11822.04 181.34 52560.07 88888.00 2016-09-20 20:43:57.908 264 11822.05 181.28 52560.03 88888.00 2016-09-20 20:43:58.408 264 11821.99 181.35 52560.06 88888.00 2016-09-20 20:43:58.908 264 11822.03 181.36 52560.02 88888.00 2016-09-20 20:43:59.408 264 11822.03 181.33 52560.01 88888.00 2016-09-20 20:43:59.908 264 11822.02 181.28 52559.98 88888.00 2016-09-20 20:44:00.408 264 11822.03 181.22 52559.97 88888.00 2016-09-20 20:44:00.908 264 11822.07 181.15 52559.89 88888.00 2016-09-20 20:44:01.408 264 11822.08 181.13 52559.87 88888.00 2016-09-20 20:44:01.908 264 11822.03 181.09 52559.83 88888.00 2016-09-20 20:44:02.408 264 11822.02 181.09 52559.81 88888.00 2016-09-20 20:44:02.908 264 11822.01 181.06 52559.79 88888.00 2016-09-20 20:44:03.408 264 11822.03 181.05 52559.76 88888.00 2016-09-20 20:44:03.908 264 11822.07 181.04 52559.75 88888.00 2016-09-20 20:44:04.408 264 11822.12 180.95 52559.73 88888.00 2016-09-20 20:44:04.908 264 11822.13 180.95 52559.72 88888.00 2016-09-20 20:44:05.409 264 11822.17 180.94 52559.72 88888.00 2016-09-20 20:44:05.909 264 11822.19 180.93 52559.73 88888.00 2016-09-20 20:44:06.409 264 11822.20 180.86 52559.72 88888.00 2016-09-20 20:44:06.909 264 11822.20 180.85 52559.71 88888.00 2016-09-20 20:44:07.409 264 11822.11 180.87 52559.73 88888.00 2016-09-20 20:44:07.909 264 11822.11 180.93 52559.73 88888.00 2016-09-20 20:44:08.409 264 11822.12 180.89 52559.74 88888.00 2016-09-20 20:44:08.909 264 11822.13 180.87 52559.73 88888.00 2016-09-20 20:44:09.409 264 11822.14 180.86 52559.67 88888.00 2016-09-20 20:44:09.909 264 11822.14 180.84 52559.71 88888.00 2016-09-20 20:44:10.409 264 11822.13 180.83 52559.74 88888.00 2016-09-20 20:44:10.909 264 11822.13 180.88 52559.72 88888.00 2016-09-20 20:44:11.409 264 11822.14 180.87 52559.70 88888.00 2016-09-20 20:44:11.909 264 11822.17 180.89 52559.70 88888.00 2016-09-20 20:44:12.409 264 11822.14 180.95 52559.68 88888.00 2016-09-20 20:44:12.909 264 11822.12 180.97 52559.68 88888.00 2016-09-20 20:44:13.409 264 11822.12 180.93 52559.70 88888.00 2016-09-20 20:44:13.909 264 11822.05 180.92 52559.71 88888.00 2016-09-20 20:44:14.409 264 11821.98 180.94 52559.75 88888.00 2016-09-20 20:44:14.909 264 11821.93 180.93 52559.79 88888.00 2016-09-20 20:44:15.409 264 11821.95 180.99 52559.75 88888.00 2016-09-20 20:44:15.909 264 11821.99 181.02 52559.76 88888.00 2016-09-20 20:44:16.409 264 11821.96 181.04 52559.75 88888.00 2016-09-20 20:44:16.909 264 11821.91 181.09 52559.80 88888.00 2016-09-20 20:44:17.409 264 11821.87 181.12 52559.80 88888.00 2016-09-20 20:44:17.909 264 11821.87 181.11 52559.81 88888.00 2016-09-20 20:44:18.409 264 11821.84 181.07 52559.79 88888.00 2016-09-20 20:44:18.909 264 11821.86 181.06 52559.79 88888.00 2016-09-20 20:44:19.409 264 11821.86 181.04 52559.75 88888.00 2016-09-20 20:44:19.909 264 11821.91 180.99 52559.72 88888.00 2016-09-20 20:44:20.409 264 11821.90 180.95 52559.72 88888.00 2016-09-20 20:44:20.909 264 11821.90 180.89 52559.72 88888.00 2016-09-20 20:44:21.409 264 11821.86 180.85 52559.71 88888.00 2016-09-20 20:44:21.909 264 11821.88 180.85 52559.71 88888.00 2016-09-20 20:44:22.409 264 11821.85 180.86 52559.72 88888.00 2016-09-20 20:44:22.909 264 11821.84 180.85 52559.73 88888.00 2016-09-20 20:44:23.409 264 11821.79 180.83 52559.71 88888.00 2016-09-20 20:44:23.909 264 11821.76 180.77 52559.72 88888.00 2016-09-20 20:44:24.409 264 11821.75 180.72 52559.76 88888.00 2016-09-20 20:44:24.909 264 11821.72 180.70 52559.77 88888.00 2016-09-20 20:44:25.409 264 11821.57 180.72 52559.90 88888.00 2016-09-20 20:44:25.909 264 11821.57 180.72 52559.90 88888.00 2016-09-20 20:44:26.409 264 11821.63 180.66 52559.85 88888.00 2016-09-20 20:44:26.909 264 11821.63 180.64 52559.81 88888.00 2016-09-20 20:44:27.409 264 11821.57 180.64 52559.88 88888.00 2016-09-20 20:44:27.909 264 11821.50 180.59 52559.84 88888.00 2016-09-20 20:44:28.409 264 11821.47 180.56 52559.80 88888.00 2016-09-20 20:44:28.909 264 11821.41 180.62 52559.82 88888.00 2016-09-20 20:44:29.409 264 11821.41 180.59 52559.83 88888.00 2016-09-20 20:44:29.909 264 11821.38 180.62 52559.81 88888.00 2016-09-20 20:44:30.409 264 11821.30 180.59 52559.83 88888.00 2016-09-20 20:44:30.909 264 11821.22 180.64 52559.84 88888.00 2016-09-20 20:44:31.409 264 11821.17 180.60 52559.80 88888.00 2016-09-20 20:44:31.909 264 11821.12 180.63 52559.79 88888.00 2016-09-20 20:44:32.409 264 11821.11 180.59 52559.74 88888.00 2016-09-20 20:44:32.909 264 11821.11 180.59 52559.71 88888.00 2016-09-20 20:44:33.409 264 11821.04 180.58 52559.73 88888.00 2016-09-20 20:44:33.909 264 11820.76 180.64 52559.92 88888.00 2016-09-20 20:44:34.409 264 11820.70 180.65 52559.91 88888.00 2016-09-20 20:44:34.909 264 11820.82 180.63 52559.82 88888.00 2016-09-20 20:44:35.409 264 11820.86 180.58 52559.75 88888.00 2016-09-20 20:44:35.909 264 11820.87 180.55 52559.70 88888.00 2016-09-20 20:44:36.409 264 11820.81 180.51 52559.71 88888.00 2016-09-20 20:44:36.909 264 11820.79 180.48 52559.74 88888.00 2016-09-20 20:44:37.409 264 11820.77 180.48 52559.75 88888.00 2016-09-20 20:44:37.909 264 11820.74 180.49 52559.73 88888.00 2016-09-20 20:44:38.409 264 11820.71 180.49 52559.71 88888.00 2016-09-20 20:44:38.909 264 11820.73 180.44 52559.68 88888.00 2016-09-20 20:44:39.409 264 11820.71 180.44 52559.70 88888.00 2016-09-20 20:44:39.909 264 11820.67 180.44 52559.71 88888.00 2016-09-20 20:44:40.409 264 11820.63 180.46 52559.73 88888.00 2016-09-20 20:44:40.909 264 11820.62 180.43 52559.71 88888.00 2016-09-20 20:44:41.409 264 11820.61 180.48 52559.72 88888.00 2016-09-20 20:44:41.909 264 11820.52 180.49 52559.72 88888.00 2016-09-20 20:44:42.409 264 11820.47 180.47 52559.73 88888.00 2016-09-20 20:44:42.909 264 11820.43 180.45 52559.71 88888.00 2016-09-20 20:44:43.409 264 11820.44 180.44 52559.68 88888.00 2016-09-20 20:44:43.909 264 11820.44 180.41 52559.72 88888.00 2016-09-20 20:44:44.409 264 11820.42 180.43 52559.73 88888.00 2016-09-20 20:44:44.909 264 11820.42 180.43 52559.72 88888.00 2016-09-20 20:44:45.409 264 11820.44 180.43 52559.71 88888.00 2016-09-20 20:44:45.909 264 11820.52 180.43 52559.66 88888.00 2016-09-20 20:44:46.409 264 11820.52 180.44 52559.59 88888.00 2016-09-20 20:44:46.909 264 11820.52 180.43 52559.54 88888.00 2016-09-20 20:44:47.409 264 11820.46 180.47 52559.53 88888.00 2016-09-20 20:44:47.909 264 11820.42 180.50 52559.54 88888.00 2016-09-20 20:44:48.409 264 11820.40 180.45 52559.54 88888.00 2016-09-20 20:44:48.909 264 11820.40 180.45 52559.54 88888.00 2016-09-20 20:44:49.409 264 11820.35 180.50 52559.62 88888.00 2016-09-20 20:44:49.909 264 11820.29 180.48 52559.64 88888.00 2016-09-20 20:44:50.409 264 11820.34 180.47 52559.65 88888.00 2016-09-20 20:44:50.909 264 11820.35 180.46 52559.67 88888.00 2016-09-20 20:44:51.409 264 11820.35 180.47 52559.71 88888.00 2016-09-20 20:44:51.909 264 11820.28 180.50 52559.76 88888.00 2016-09-20 20:44:52.409 264 11820.15 180.54 52559.88 88888.00 2016-09-20 20:44:52.909 264 11820.09 180.54 52559.97 88888.00 2016-09-20 20:44:53.409 264 11820.08 180.56 52559.97 88888.00 2016-09-20 20:44:53.909 264 11819.63 180.69 52560.35 88888.00 2016-09-20 20:44:54.409 264 11820.10 180.57 52559.94 88888.00 2016-09-20 20:44:54.909 264 11820.28 180.46 52559.71 88888.00 2016-09-20 20:44:55.409 264 11820.32 180.48 52559.73 88888.00 2016-09-20 20:44:55.909 264 11820.46 180.41 52559.66 88888.00 2016-09-20 20:44:56.409 264 11820.49 180.38 52559.63 88888.00 2016-09-20 20:44:56.909 264 11820.40 180.39 52559.65 88888.00 2016-09-20 20:44:57.409 264 11820.32 180.40 52559.68 88888.00 2016-09-20 20:44:57.909 264 11820.23 180.38 52559.71 88888.00 2016-09-20 20:44:58.409 264 11820.29 180.35 52559.65 88888.00 2016-09-20 20:44:58.909 264 11820.43 180.29 52559.52 88888.00 2016-09-20 20:44:59.409 264 11820.45 180.24 52559.44 88888.00 2016-09-20 20:44:59.909 264 11820.45 180.24 52559.38 88888.00 2016-09-20 20:45:00.409 264 11820.47 180.21 52559.30 88888.00 2016-09-20 20:45:00.909 264 11820.55 180.19 52559.22 88888.00 2016-09-20 20:45:01.409 264 11820.64 180.17 52559.10 88888.00 2016-09-20 20:45:01.909 264 11820.59 180.16 52559.11 88888.00 2016-09-20 20:45:02.409 264 11820.63 180.14 52559.04 88888.00 2016-09-20 20:45:02.909 264 11820.71 180.10 52558.96 88888.00 2016-09-20 20:45:03.409 264 11820.78 180.04 52558.90 88888.00 2016-09-20 20:45:03.909 264 11820.81 180.06 52558.79 88888.00 2016-09-20 20:45:04.409 264 11820.88 180.05 52558.69 88888.00 2016-09-20 20:45:04.909 264 11820.97 180.05 52558.61 88888.00 2016-09-20 20:45:05.409 264 11821.08 180.04 52558.52 88888.00 2016-09-20 20:45:05.909 264 11821.21 180.02 52558.42 88888.00 2016-09-20 20:45:06.409 264 11821.30 180.07 52558.31 88888.00 2016-09-20 20:45:06.909 264 11821.40 180.09 52558.15 88888.00 2016-09-20 20:45:07.409 264 11821.44 180.24 52558.04 88888.00 2016-09-20 20:45:07.909 264 11821.48 180.38 52557.92 88888.00 2016-09-20 20:45:08.409 264 11821.56 180.53 52557.78 88888.00 2016-09-20 20:45:08.909 264 11821.58 180.76 52557.61 88888.00 2016-09-20 20:45:09.409 264 11821.57 181.01 52557.41 88888.00 2016-09-20 20:45:09.909 264 11821.43 181.31 52557.27 88888.00 2016-09-20 20:45:10.409 264 11821.12 181.55 52557.20 88888.00 2016-09-20 20:45:10.909 264 11820.87 181.65 52557.15 88888.00 2016-09-20 20:45:11.409 264 11820.50 181.75 52557.28 88888.00 2016-09-20 20:45:11.909 264 11820.16 181.72 52557.49 88888.00 2016-09-20 20:45:12.409 264 11819.86 181.54 52557.72 88888.00 2016-09-20 20:45:12.909 264 11819.65 181.27 52557.98 88888.00 2016-09-20 20:45:13.409 264 11819.46 180.93 52558.24 88888.00 2016-09-20 20:45:13.909 264 11819.45 180.60 52558.47 88888.00 2016-09-20 20:45:14.409 264 11819.38 180.34 52558.76 88888.00 2016-09-20 20:45:14.909 264 11819.32 180.14 52559.06 88888.00 2016-09-20 20:45:15.409 264 11819.48 180.01 52559.15 88888.00 2016-09-20 20:45:15.909 264 11819.60 179.88 52559.22 88888.00 2016-09-20 20:45:16.409 264 11819.65 179.88 52559.29 88888.00 2016-09-20 20:45:16.909 264 11819.62 179.87 52559.44 88888.00 2016-09-20 20:45:17.409 264 11819.62 179.89 52559.56 88888.00 2016-09-20 20:45:17.909 264 11819.60 179.89 52559.57 88888.00 2016-09-20 20:45:18.409 264 11819.56 179.88 52559.64 88888.00 2016-09-20 20:45:18.909 264 11819.49 179.89 52559.72 88888.00 2016-09-20 20:45:19.409 264 11819.54 179.92 52559.70 88888.00 2016-09-20 20:45:19.909 264 11819.56 179.90 52559.68 88888.00 2016-09-20 20:45:20.409 264 11819.49 179.87 52559.75 88888.00 2016-09-20 20:45:20.909 264 11819.48 179.86 52559.77 88888.00 2016-09-20 20:45:21.409 264 11819.45 179.87 52559.80 88888.00 2016-09-20 20:45:21.909 264 11819.50 179.89 52559.83 88888.00 2016-09-20 20:45:22.409 264 11819.53 179.88 52559.85 88888.00 2016-09-20 20:45:22.909 264 11819.53 179.90 52559.84 88888.00 2016-09-20 20:45:23.409 264 11819.64 179.95 52559.82 88888.00 2016-09-20 20:45:23.909 264 11819.72 179.97 52559.75 88888.00 2016-09-20 20:45:24.409 264 11819.72 179.98 52559.75 88888.00 2016-09-20 20:45:24.909 264 11819.68 179.98 52559.77 88888.00 2016-09-20 20:45:25.409 264 11819.68 179.98 52559.73 88888.00 2016-09-20 20:45:25.909 264 11819.66 180.02 52559.74 88888.00 2016-09-20 20:45:26.409 264 11819.62 180.08 52559.76 88888.00 2016-09-20 20:45:26.909 264 11819.63 180.11 52559.76 88888.00 2016-09-20 20:45:27.409 264 11819.55 180.12 52559.81 88888.00 2016-09-20 20:45:27.909 264 11819.47 180.12 52559.84 88888.00 2016-09-20 20:45:28.409 264 11819.32 180.15 52559.92 88888.00 2016-09-20 20:45:28.909 264 11819.24 180.17 52559.91 88888.00 2016-09-20 20:45:29.409 264 11819.23 180.17 52559.89 88888.00 2016-09-20 20:45:29.909 264 11819.20 180.17 52559.91 88888.00 2016-09-20 20:45:30.409 264 11819.23 180.14 52559.87 88888.00 2016-09-20 20:45:30.909 264 11819.21 180.17 52559.84 88888.00 2016-09-20 20:45:31.409 264 11819.19 180.18 52559.85 88888.00 2016-09-20 20:45:31.909 264 11819.18 180.22 52559.83 88888.00 2016-09-20 20:45:32.409 264 11819.11 180.22 52559.81 88888.00 2016-09-20 20:45:32.909 264 11819.14 180.18 52559.80 88888.00 2016-09-20 20:45:33.409 264 11819.18 180.20 52559.73 88888.00 2016-09-20 20:45:33.909 264 11819.14 180.17 52559.74 88888.00 2016-09-20 20:45:34.409 264 11819.07 180.18 52559.79 88888.00 2016-09-20 20:45:34.909 264 11818.97 180.24 52559.83 88888.00 2016-09-20 20:45:35.409 264 11818.94 180.26 52559.87 88888.00 2016-09-20 20:45:35.909 264 11818.93 180.25 52559.87 88888.00 2016-09-20 20:45:36.409 264 11818.97 180.22 52559.79 88888.00 2016-09-20 20:45:36.909 264 11818.96 180.24 52559.77 88888.00 2016-09-20 20:45:37.409 264 11818.81 180.29 52559.87 88888.00 2016-09-20 20:45:37.909 264 11817.80 180.62 52560.63 88888.00 2016-09-20 20:45:38.409 264 11817.19 180.80 52561.07 88888.00 2016-09-20 20:45:38.909 264 11817.03 180.83 52561.15 88888.00 2016-09-20 20:45:39.409 264 11817.12 180.84 52561.09 88888.00 2016-09-20 20:45:39.909 264 11817.29 180.76 52560.98 88888.00 2016-09-20 20:45:40.409 264 11817.26 180.75 52560.97 88888.00 2016-09-20 20:45:40.909 264 11817.18 180.83 52561.03 88888.00 2016-09-20 20:45:41.409 264 11817.34 180.75 52560.85 88888.00 2016-09-20 20:45:41.909 264 11817.45 180.69 52560.72 88888.00 2016-09-20 20:45:42.409 264 11817.23 180.73 52560.82 88888.00 2016-09-20 20:45:42.909 264 11817.00 180.76 52560.98 88888.00 2016-09-20 20:45:43.409 264 11817.27 180.66 52560.76 88888.00 2016-09-20 20:45:43.909 264 11817.34 180.66 52560.69 88888.00 2016-09-20 20:45:44.409 264 11817.60 180.59 52560.45 88888.00 2016-09-20 20:45:44.909 264 11817.66 180.58 52560.36 88888.00 2016-09-20 20:45:45.409 264 11817.56 180.62 52560.45 88888.00 2016-09-20 20:45:45.909 264 11817.82 180.51 52560.25 88888.00 2016-09-20 20:45:46.409 264 11817.79 180.53 52560.21 88888.00 2016-09-20 20:45:46.909 264 11817.71 180.54 52560.23 88888.00 2016-09-20 20:45:47.409 264 11817.69 180.57 52560.28 88888.00 2016-09-20 20:45:47.909 264 11817.64 180.59 52560.29 88888.00 2016-09-20 20:45:48.409 264 11817.67 180.63 52560.29 88888.00 2016-09-20 20:45:48.909 264 11817.70 180.66 52560.23 88888.00 2016-09-20 20:45:49.409 264 11817.69 180.67 52560.21 88888.00 2016-09-20 20:45:49.909 264 11817.64 180.69 52560.23 88888.00 2016-09-20 20:45:50.409 264 11817.60 180.70 52560.26 88888.00 2016-09-20 20:45:50.909 264 11817.56 180.68 52560.27 88888.00 2016-09-20 20:45:51.409 264 11817.48 180.74 52560.33 88888.00 2016-09-20 20:45:51.909 264 11817.47 180.79 52560.38 88888.00 2016-09-20 20:45:52.409 264 11817.42 180.75 52560.36 88888.00 2016-09-20 20:45:52.909 264 11817.40 180.80 52560.37 88888.00 2016-09-20 20:45:53.409 264 11817.45 180.88 52560.40 88888.00 2016-09-20 20:45:53.909 264 11817.44 180.87 52560.42 88888.00 2016-09-20 20:45:54.409 264 11817.40 180.96 52560.44 88888.00 2016-09-20 20:45:54.909 264 11817.37 180.98 52560.43 88888.00 2016-09-20 20:45:55.409 264 11817.34 181.02 52560.43 88888.00 2016-09-20 20:45:55.909 264 11817.36 181.02 52560.40 88888.00 2016-09-20 20:45:56.409 264 11817.37 181.02 52560.33 88888.00 2016-09-20 20:45:56.909 264 11817.23 181.09 52560.43 88888.00 2016-09-20 20:45:57.409 264 11817.16 181.14 52560.51 88888.00 2016-09-20 20:45:57.909 264 11817.16 181.15 52560.47 88888.00 2016-09-20 20:45:58.409 264 11817.18 181.16 52560.44 88888.00 2016-09-20 20:45:58.909 264 11817.04 181.20 52560.54 88888.00 2016-09-20 20:45:59.409 264 11816.98 181.17 52560.61 88888.00 2016-09-20 20:45:59.909 264 11816.87 181.17 52560.64 88888.00 2016-09-20 20:46:00.409 264 11816.96 181.16 52560.58 88888.00 2016-09-20 20:46:00.909 264 11817.12 181.15 52560.45 88888.00 2016-09-20 20:46:01.409 264 11817.19 181.08 52560.36 88888.00 2016-09-20 20:46:01.909 264 11817.18 181.02 52560.37 88888.00 2016-09-20 20:46:02.409 264 11817.03 181.08 52560.53 88888.00 2016-09-20 20:46:02.909 264 11817.10 181.07 52560.49 88888.00 2016-09-20 20:46:03.409 264 11817.13 181.12 52560.46 88888.00 2016-09-20 20:46:03.909 264 11817.03 181.16 52560.54 88888.00 2016-09-20 20:46:04.409 264 11817.03 181.18 52560.58 88888.00 2016-09-20 20:46:04.909 264 11817.12 181.13 52560.54 88888.00 2016-09-20 20:46:05.409 264 11817.27 181.11 52560.47 88888.00 2016-09-20 20:46:05.909 264 11817.23 181.12 52560.54 88888.00 2016-09-20 20:46:06.409 264 11817.04 181.16 52560.72 88888.00 2016-09-20 20:46:06.909 264 11816.92 181.22 52560.81 88888.00 2016-09-20 20:46:07.409 264 11816.76 181.20 52560.86 88888.00 2016-09-20 20:46:07.909 264 11816.91 181.08 52560.73 88888.00 2016-09-20 20:46:08.409 264 11817.07 180.98 52560.62 88888.00 2016-09-20 20:46:08.909 264 11817.13 181.02 52560.60 88888.00 2016-09-20 20:46:09.409 264 11817.09 181.05 52560.61 88888.00 2016-09-20 20:46:09.909 264 11817.04 181.04 52560.63 88888.00 2016-09-20 20:46:10.409 264 11817.08 181.02 52560.58 88888.00 2016-09-20 20:46:10.909 264 11817.14 181.03 52560.55 88888.00 2016-09-20 20:46:11.409 264 11817.10 181.06 52560.60 88888.00 2016-09-20 20:46:11.909 264 11817.03 181.07 52560.63 88888.00 2016-09-20 20:46:12.409 264 11817.04 181.07 52560.63 88888.00 2016-09-20 20:46:12.909 264 11817.09 181.08 52560.61 88888.00 2016-09-20 20:46:13.409 264 11817.12 181.04 52560.58 88888.00 2016-09-20 20:46:13.909 264 11817.18 181.01 52560.56 88888.00 2016-09-20 20:46:14.409 264 11817.21 180.99 52560.58 88888.00 2016-09-20 20:46:14.909 264 11817.30 180.94 52560.49 88888.00 2016-09-20 20:46:15.409 264 11817.36 180.94 52560.47 88888.00 2016-09-20 20:46:15.909 264 11817.34 180.93 52560.49 88888.00 2016-09-20 20:46:16.409 264 11817.34 180.93 52560.49 88888.00 2016-09-20 20:46:16.909 264 11817.34 180.96 52560.50 88888.00 2016-09-20 20:46:17.409 264 11817.29 180.99 52560.53 88888.00 2016-09-20 20:46:17.909 264 11817.26 180.99 52560.54 88888.00 2016-09-20 20:46:18.409 264 11817.30 181.01 52560.55 88888.00 2016-09-20 20:46:18.909 264 11817.30 181.02 52560.60 88888.00 2016-09-20 20:46:19.409 264 11817.52 180.99 52560.46 88888.00 2016-09-20 20:46:19.909 264 11817.75 180.94 52560.25 88888.00 2016-09-20 20:46:20.409 264 11817.80 180.97 52560.20 88888.00 2016-09-20 20:46:20.909 264 11817.79 181.02 52560.20 88888.00 2016-09-20 20:46:21.409 264 11817.78 181.02 52560.21 88888.00 2016-09-20 20:46:21.909 264 11817.81 180.99 52560.20 88888.00 2016-09-20 20:46:22.409 264 11817.83 181.02 52560.21 88888.00 2016-09-20 20:46:22.909 264 11817.80 181.11 52560.27 88888.00 2016-09-20 20:46:23.409 264 11817.78 181.13 52560.27 88888.00 2016-09-20 20:46:23.909 264 11817.80 181.13 52560.23 88888.00 2016-09-20 20:46:24.409 264 11817.82 181.11 52560.17 88888.00 2016-09-20 20:46:24.909 264 11817.80 181.08 52560.19 88888.00 2016-09-20 20:46:25.409 264 11817.80 181.07 52560.20 88888.00 2016-09-20 20:46:25.909 264 11817.83 181.08 52560.15 88888.00 2016-09-20 20:46:26.409 264 11817.84 181.07 52560.12 88888.00 2016-09-20 20:46:26.909 264 11817.88 181.06 52560.14 88888.00 2016-09-20 20:46:27.409 264 11817.91 181.05 52560.14 88888.00 2016-09-20 20:46:27.909 264 11817.89 181.05 52560.15 88888.00 2016-09-20 20:46:28.409 264 11817.82 181.08 52560.18 88888.00 2016-09-20 20:46:28.909 264 11817.78 181.13 52560.20 88888.00 2016-09-20 20:46:29.409 264 11817.74 181.13 52560.21 88888.00 2016-09-20 20:46:29.909 264 11817.71 181.20 52560.20 88888.00 2016-09-20 20:46:30.409 264 11817.69 181.22 52560.23 88888.00 2016-09-20 20:46:30.909 264 11817.72 181.20 52560.24 88888.00 2016-09-20 20:46:31.409 264 11817.71 181.25 52560.20 88888.00 2016-09-20 20:46:31.909 264 11817.66 181.26 52560.20 88888.00 2016-09-20 20:46:32.409 264 11817.63 181.26 52560.27 88888.00 2016-09-20 20:46:32.909 264 11817.62 181.28 52560.28 88888.00 2016-09-20 20:46:33.409 264 11817.60 181.30 52560.28 88888.00 2016-09-20 20:46:33.909 264 11817.53 181.35 52560.32 88888.00 2016-09-20 20:46:34.409 264 11817.55 181.35 52560.29 88888.00 2016-09-20 20:46:34.909 264 11817.60 181.33 52560.24 88888.00 2016-09-20 20:46:35.409 264 11817.60 181.35 52560.24 88888.00 2016-09-20 20:46:35.909 264 11817.56 181.35 52560.23 88888.00 2016-09-20 20:46:36.409 264 11817.60 181.37 52560.19 88888.00 2016-09-20 20:46:36.909 264 11817.57 181.35 52560.23 88888.00 2016-09-20 20:46:37.409 264 11817.53 181.38 52560.25 88888.00 2016-09-20 20:46:37.909 264 11817.51 181.42 52560.26 88888.00 2016-09-20 20:46:38.409 264 11817.51 181.40 52560.25 88888.00 2016-09-20 20:46:38.909 264 11817.48 181.35 52560.24 88888.00 2016-09-20 20:46:39.409 264 11817.40 181.40 52560.32 88888.00 2016-09-20 20:46:39.909 264 11817.22 181.50 52560.50 88888.00 2016-09-20 20:46:40.410 264 11817.13 181.55 52560.60 88888.00 2016-09-20 20:46:40.910 264 11817.11 181.59 52560.61 88888.00 2016-09-20 20:46:41.410 264 11817.14 181.60 52560.59 88888.00 2016-09-20 20:46:41.910 264 11817.30 181.63 52560.52 88888.00 2016-09-20 20:46:42.410 264 11817.46 181.61 52560.43 88888.00 2016-09-20 20:46:42.910 264 11817.49 181.62 52560.40 88888.00 2016-09-20 20:46:43.410 264 11817.52 181.61 52560.37 88888.00 2016-09-20 20:46:43.910 264 11817.53 181.64 52560.41 88888.00 2016-09-20 20:46:44.410 264 11817.58 181.64 52560.34 88888.00 2016-09-20 20:46:44.910 264 11817.69 181.61 52560.24 88888.00 2016-09-20 20:46:45.410 264 11817.71 181.61 52560.21 88888.00 2016-09-20 20:46:45.910 264 11817.70 181.64 52560.24 88888.00 2016-09-20 20:46:46.410 264 11817.65 181.64 52560.25 88888.00 2016-09-20 20:46:46.910 264 11817.70 181.67 52560.25 88888.00 2016-09-20 20:46:47.410 264 11817.73 181.71 52560.23 88888.00 2016-09-20 20:46:47.910 264 11817.66 181.74 52560.24 88888.00 2016-09-20 20:46:48.410 264 11817.61 181.75 52560.26 88888.00 2016-09-20 20:46:48.910 264 11817.67 181.75 52560.19 88888.00 2016-09-20 20:46:49.410 264 11817.77 181.74 52560.12 88888.00 2016-09-20 20:46:49.910 264 11817.80 181.74 52560.16 88888.00 2016-09-20 20:46:50.410 264 11817.78 181.81 52560.20 88888.00 2016-09-20 20:46:50.910 264 11817.77 181.82 52560.20 88888.00 2016-09-20 20:46:51.410 264 11817.84 181.81 52560.16 88888.00 2016-09-20 20:46:51.910 264 11817.89 181.81 52560.15 88888.00 2016-09-20 20:46:52.410 264 11817.97 181.76 52560.10 88888.00 2016-09-20 20:46:52.910 264 11817.97 181.75 52560.07 88888.00 2016-09-20 20:46:53.410 264 11817.93 181.74 52560.07 88888.00 2016-09-20 20:46:53.910 264 11817.97 181.74 52560.02 88888.00 2016-09-20 20:46:54.410 264 11818.05 181.75 52559.99 88888.00 2016-09-20 20:46:54.910 264 11818.06 181.80 52560.01 88888.00 2016-09-20 20:46:55.410 264 11818.09 181.84 52560.00 88888.00 2016-09-20 20:46:55.910 264 11818.14 181.86 52560.00 88888.00 2016-09-20 20:46:56.410 264 11818.09 181.86 52560.03 88888.00 2016-09-20 20:46:56.910 264 11818.07 181.82 52560.10 88888.00 2016-09-20 20:46:57.410 264 11818.12 181.83 52560.12 88888.00 2016-09-20 20:46:57.910 264 11818.15 181.84 52560.12 88888.00 2016-09-20 20:46:58.410 264 11818.14 181.85 52560.11 88888.00 2016-09-20 20:46:58.910 264 11818.15 181.86 52560.11 88888.00 2016-09-20 20:46:59.410 264 11818.17 181.85 52560.06 88888.00 2016-09-20 20:46:59.910 264 11817.99 181.95 52560.25 88888.00 2016-09-20 20:47:00.410 264 11817.73 182.04 52560.51 88888.00 2016-09-20 20:47:00.910 264 11817.81 182.03 52560.45 88888.00 2016-09-20 20:47:01.410 264 11817.75 182.06 52560.54 88888.00 2016-09-20 20:47:01.910 264 11817.80 182.04 52560.51 88888.00 2016-09-20 20:47:02.410 264 11818.10 181.95 52560.28 88888.00 2016-09-20 20:47:02.910 264 11818.24 181.90 52560.12 88888.00 2016-09-20 20:47:03.410 264 11818.24 181.90 52560.09 88888.00 2016-09-20 20:47:03.910 264 11818.35 181.89 52560.06 88888.00 2016-09-20 20:47:04.410 264 11818.23 181.93 52560.16 88888.00 2016-09-20 20:47:04.910 264 11818.27 181.94 52560.10 88888.00 2016-09-20 20:47:05.410 264 11818.39 181.96 52560.02 88888.00 2016-09-20 20:47:05.910 264 11818.41 181.89 52559.98 88888.00 2016-09-20 20:47:06.410 264 11818.24 181.90 52560.08 88888.00 2016-09-20 20:47:06.910 264 11818.08 181.96 52560.21 88888.00 2016-09-20 20:47:07.410 264 11817.63 182.06 52560.62 88888.00 2016-09-20 20:47:07.910 264 11817.88 181.98 52560.46 88888.00 2016-09-20 20:47:08.410 264 11818.34 181.82 52560.02 88888.00 2016-09-20 20:47:08.910 264 11818.48 181.74 52559.92 88888.00 2016-09-20 20:47:09.410 264 11818.51 181.72 52559.88 88888.00 2016-09-20 20:47:09.910 264 11818.50 181.76 52559.89 88888.00 2016-09-20 20:47:10.410 264 11818.45 181.75 52559.90 88888.00 2016-09-20 20:47:10.910 264 11818.39 181.75 52559.94 88888.00 2016-09-20 20:47:11.410 264 11818.36 181.76 52559.98 88888.00 2016-09-20 20:47:11.910 264 11818.34 181.73 52559.96 88888.00 2016-09-20 20:47:12.410 264 11818.27 181.75 52559.98 88888.00 2016-09-20 20:47:12.910 264 11818.31 181.76 52560.01 88888.00 2016-09-20 20:47:13.410 264 11818.40 181.76 52559.96 88888.00 2016-09-20 20:47:13.910 264 11818.42 181.76 52559.90 88888.00 2016-09-20 20:47:14.410 264 11818.34 181.73 52559.93 88888.00 2016-09-20 20:47:14.910 264 11818.21 181.73 52559.97 88888.00 2016-09-20 20:47:15.410 264 11818.26 181.73 52559.98 88888.00 2016-09-20 20:47:15.910 264 11818.25 181.77 52560.01 88888.00 2016-09-20 20:47:16.410 264 11818.23 181.76 52560.02 88888.00 2016-09-20 20:47:16.910 264 11818.14 181.79 52560.02 88888.00 2016-09-20 20:47:17.410 264 11818.04 181.83 52560.09 88888.00 2016-09-20 20:47:17.910 264 11817.62 181.93 52560.41 88888.00 2016-09-20 20:47:18.410 264 11817.67 181.93 52560.35 88888.00 2016-09-20 20:47:18.910 264 11817.93 181.82 52560.14 88888.00 2016-09-20 20:47:19.410 264 11818.00 181.82 52560.08 88888.00 2016-09-20 20:47:19.910 264 11818.06 181.80 52560.05 88888.00 2016-09-20 20:47:20.410 264 11818.06 181.77 52560.05 88888.00 2016-09-20 20:47:20.910 264 11818.00 181.80 52560.06 88888.00 2016-09-20 20:47:21.410 264 11817.96 181.85 52560.11 88888.00 2016-09-20 20:47:21.910 264 11817.91 181.82 52560.15 88888.00 2016-09-20 20:47:22.410 264 11817.92 181.76 52560.14 88888.00 2016-09-20 20:47:22.910 264 11817.95 181.72 52560.15 88888.00 2016-09-20 20:47:23.410 264 11818.00 181.65 52560.11 88888.00 2016-09-20 20:47:23.910 264 11817.98 181.63 52560.11 88888.00 2016-09-20 20:47:24.410 264 11817.86 181.65 52560.19 88888.00 2016-09-20 20:47:24.910 264 11817.79 181.65 52560.23 88888.00 2016-09-20 20:47:25.410 264 11817.87 181.61 52560.18 88888.00 2016-09-20 20:47:25.910 264 11817.98 181.60 52560.12 88888.00 2016-09-20 20:47:26.410 264 11817.97 181.57 52560.16 88888.00 2016-09-20 20:47:26.910 264 11817.91 181.57 52560.17 88888.00 2016-09-20 20:47:27.410 264 11817.92 181.52 52560.14 88888.00 2016-09-20 20:47:27.910 264 11817.91 181.48 52560.12 88888.00 2016-09-20 20:47:28.410 264 11817.86 181.46 52560.09 88888.00 2016-09-20 20:47:28.910 264 11817.79 181.50 52560.10 88888.00 2016-09-20 20:47:29.410 264 11817.77 181.47 52560.15 88888.00 2016-09-20 20:47:29.910 264 11817.74 181.51 52560.17 88888.00 2016-09-20 20:47:30.410 264 11817.70 181.52 52560.16 88888.00 2016-09-20 20:47:30.910 264 11817.64 181.47 52560.16 88888.00 2016-09-20 20:47:31.410 264 11817.60 181.46 52560.14 88888.00 2016-09-20 20:47:31.910 264 11817.69 181.44 52560.03 88888.00 2016-09-20 20:47:32.410 264 11817.60 181.46 52560.07 88888.00 2016-09-20 20:47:32.910 264 11817.36 181.52 52560.29 88888.00 2016-09-20 20:47:33.410 264 11817.58 181.42 52560.11 88888.00 2016-09-20 20:47:33.910 264 11817.69 181.33 52559.96 88888.00 2016-09-20 20:47:34.410 264 11817.74 181.28 52559.90 88888.00 2016-09-20 20:47:34.910 264 11817.70 181.32 52559.91 88888.00 2016-09-20 20:47:35.410 264 11817.63 181.26 52559.96 88888.00 2016-09-20 20:47:35.910 264 11817.61 181.18 52559.92 88888.00 2016-09-20 20:47:36.410 264 11817.58 181.18 52559.94 88888.00 2016-09-20 20:47:36.910 264 11817.55 181.18 52559.91 88888.00 2016-09-20 20:47:37.410 264 11817.52 181.20 52559.90 88888.00 2016-09-20 20:47:37.910 264 11817.46 181.21 52559.96 88888.00 2016-09-20 20:47:38.410 264 11817.31 181.26 52560.08 88888.00 2016-09-20 20:47:38.910 264 11817.23 181.33 52560.21 88888.00 2016-09-20 20:47:39.410 264 11817.26 181.33 52560.20 88888.00 2016-09-20 20:47:39.910 264 11817.36 181.25 52560.07 88888.00 2016-09-20 20:47:40.410 264 11817.37 181.22 52560.02 88888.00 2016-09-20 20:47:40.910 264 11817.30 181.24 52560.07 88888.00 2016-09-20 20:47:41.410 264 11817.31 181.22 52560.08 88888.00 2016-09-20 20:47:41.910 264 11817.36 181.18 52560.06 88888.00 2016-09-20 20:47:42.410 264 11817.35 181.17 52560.06 88888.00 2016-09-20 20:47:42.910 264 11817.33 181.17 52560.06 88888.00 2016-09-20 20:47:43.410 264 11817.30 181.12 52560.03 88888.00 2016-09-20 20:47:43.910 264 11817.38 181.06 52559.97 88888.00 2016-09-20 20:47:44.410 264 11817.48 181.06 52559.93 88888.00 2016-09-20 20:47:44.910 264 11817.47 181.11 52559.92 88888.00 2016-09-20 20:47:45.410 264 11817.40 181.12 52559.99 88888.00 2016-09-20 20:47:45.910 264 11817.47 181.05 52559.91 88888.00 2016-09-20 20:47:46.410 264 11817.44 181.01 52559.89 88888.00 2016-09-20 20:47:46.910 264 11817.29 181.09 52559.99 88888.00 2016-09-20 20:47:47.410 264 11817.21 181.11 52560.10 88888.00 2016-09-20 20:47:47.910 264 11817.16 181.15 52560.09 88888.00 2016-09-20 20:47:48.410 264 11817.13 181.14 52560.09 88888.00 2016-09-20 20:47:48.910 264 11817.12 181.13 52560.12 88888.00 2016-09-20 20:47:49.410 264 11817.11 181.13 52560.16 88888.00 2016-09-20 20:47:49.910 264 11817.12 181.15 52560.14 88888.00 2016-09-20 20:47:50.410 264 11817.14 181.16 52560.12 88888.00 2016-09-20 20:47:50.910 264 11817.09 181.21 52560.12 88888.00 2016-09-20 20:47:51.410 264 11817.08 181.18 52560.11 88888.00 2016-09-20 20:47:51.910 264 11817.05 181.20 52560.09 88888.00 2016-09-20 20:47:52.410 264 11817.01 181.23 52560.10 88888.00 2016-09-20 20:47:52.910 264 11817.01 181.23 52560.08 88888.00 2016-09-20 20:47:53.410 264 11817.00 181.27 52560.08 88888.00 2016-09-20 20:47:53.910 264 11816.96 181.28 52560.10 88888.00 2016-09-20 20:47:54.410 264 11817.01 181.34 52560.03 88888.00 2016-09-20 20:47:54.910 264 11817.01 181.33 52560.03 88888.00 2016-09-20 20:47:55.410 264 11816.98 181.33 52560.07 88888.00 2016-09-20 20:47:55.910 264 11816.99 181.33 52560.07 88888.00 2016-09-20 20:47:56.410 264 11816.98 181.36 52560.10 88888.00 2016-09-20 20:47:56.910 264 11817.00 181.37 52560.07 88888.00 2016-09-20 20:47:57.410 264 11817.04 181.34 52560.03 88888.00 2016-09-20 20:47:57.910 264 11817.02 181.35 52560.02 88888.00 2016-09-20 20:47:58.410 264 11816.96 181.35 52560.00 88888.00 2016-09-20 20:47:58.910 264 11816.93 181.35 52559.99 88888.00 2016-09-20 20:47:59.410 264 11816.92 181.34 52559.99 88888.00 2016-09-20 20:47:59.910 264 11816.94 181.35 52559.97 88888.00 2016-09-20 20:48:00.410 264 11816.94 181.37 52559.97 88888.00 2016-09-20 20:48:00.910 264 11817.00 181.35 52559.97 88888.00 2016-09-20 20:48:01.410 264 11817.04 181.32 52559.93 88888.00 2016-09-20 20:48:01.910 264 11817.01 181.26 52559.93 88888.00 2016-09-20 20:48:02.410 264 11816.92 181.27 52560.00 88888.00 2016-09-20 20:48:02.910 264 11816.96 181.22 52560.00 88888.00 2016-09-20 20:48:03.410 264 11816.98 181.20 52559.96 88888.00 2016-09-20 20:48:03.910 264 11816.95 181.20 52559.91 88888.00 2016-09-20 20:48:04.410 264 11816.93 181.20 52559.92 88888.00 2016-09-20 20:48:04.910 264 11816.91 181.18 52559.93 88888.00 2016-09-20 20:48:05.410 264 11816.83 181.23 52559.98 88888.00 2016-09-20 20:48:05.910 264 11816.78 181.24 52560.00 88888.00 2016-09-20 20:48:06.410 264 11816.75 181.18 52559.97 88888.00 2016-09-20 20:48:06.910 264 11816.73 181.18 52559.97 88888.00 2016-09-20 20:48:07.410 264 11816.70 181.21 52559.94 88888.00 2016-09-20 20:48:07.910 264 11816.70 181.17 52559.93 88888.00 2016-09-20 20:48:08.410 264 11816.68 181.18 52559.97 88888.00 2016-09-20 20:48:08.910 264 11816.58 181.18 52559.99 88888.00 2016-09-20 20:48:09.410 264 11816.58 181.20 52559.99 88888.00 2016-09-20 20:48:09.910 264 11816.55 181.21 52559.98 88888.00 2016-09-20 20:48:10.410 264 11816.48 181.23 52560.01 88888.00 2016-09-20 20:48:10.910 264 11816.48 181.20 52560.00 88888.00 2016-09-20 20:48:11.410 264 11816.50 181.23 52560.02 88888.00 2016-09-20 20:48:11.910 264 11816.52 181.22 52559.97 88888.00 2016-09-20 20:48:12.410 264 11816.52 181.17 52559.89 88888.00 2016-09-20 20:48:12.910 264 11816.53 181.16 52559.83 88888.00 2016-09-20 20:48:13.410 264 11816.47 181.21 52559.89 88888.00 2016-09-20 20:48:13.910 264 11816.40 181.23 52559.92 88888.00 2016-09-20 20:48:14.410 264 11816.39 181.23 52559.93 88888.00 2016-09-20 20:48:14.910 264 11816.37 181.18 52559.93 88888.00 2016-09-20 20:48:15.410 264 11816.32 181.20 52559.97 88888.00 2016-09-20 20:48:15.910 264 11816.33 181.20 52559.93 88888.00 2016-09-20 20:48:16.410 264 11816.32 181.20 52559.90 88888.00 2016-09-20 20:48:16.910 264 11816.30 181.20 52559.91 88888.00 2016-09-20 20:48:17.410 264 11816.26 181.20 52559.96 88888.00 2016-09-20 20:48:17.910 264 11816.19 181.16 52559.98 88888.00 2016-09-20 20:48:18.410 264 11816.14 181.20 52560.01 88888.00 2016-09-20 20:48:18.910 264 11816.21 181.17 52560.00 88888.00 2016-09-20 20:48:19.410 264 11816.25 181.11 52559.94 88888.00 2016-09-20 20:48:19.910 264 11816.25 181.11 52559.93 88888.00 2016-09-20 20:48:20.410 264 11816.29 181.08 52559.89 88888.00 2016-09-20 20:48:20.910 264 11816.31 181.07 52559.90 88888.00 2016-09-20 20:48:21.410 264 11816.32 181.04 52559.91 88888.00 2016-09-20 20:48:21.910 264 11816.31 181.04 52559.92 88888.00 2016-09-20 20:48:22.410 264 11816.30 181.04 52559.88 88888.00 2016-09-20 20:48:22.910 264 11816.29 181.02 52559.88 88888.00 2016-09-20 20:48:23.410 264 11816.37 180.99 52559.85 88888.00 2016-09-20 20:48:23.910 264 11816.41 180.98 52559.84 88888.00 2016-09-20 20:48:24.410 264 11816.40 180.99 52559.88 88888.00 2016-09-20 20:48:24.910 264 11816.38 180.96 52559.96 88888.00 2016-09-20 20:48:25.410 264 11816.38 180.97 52559.96 88888.00 2016-09-20 20:48:25.910 264 11816.38 181.04 52559.99 88888.00 2016-09-20 20:48:26.410 264 11816.38 181.04 52559.99 88888.00 2016-09-20 20:48:26.910 264 11816.40 181.04 52560.00 88888.00 2016-09-20 20:48:27.410 264 11816.46 181.07 52559.98 88888.00 2016-09-20 20:48:27.910 264 11816.50 181.06 52559.94 88888.00 2016-09-20 20:48:28.410 264 11816.51 181.06 52559.96 88888.00 2016-09-20 20:48:28.910 264 11816.40 181.02 52560.00 88888.00 2016-09-20 20:48:29.410 264 11816.42 180.97 52559.98 88888.00 2016-09-20 20:48:29.910 264 11816.46 180.96 52559.97 88888.00 2016-09-20 20:48:30.410 264 11816.43 180.91 52559.98 88888.00 2016-09-20 20:48:30.910 264 11816.43 180.93 52560.01 88888.00 2016-09-20 20:48:31.410 264 11816.43 180.97 52560.02 88888.00 2016-09-20 20:48:31.910 264 11816.44 180.98 52559.98 88888.00 2016-09-20 20:48:32.410 264 11816.50 181.02 52559.97 88888.00 2016-09-20 20:48:32.910 264 11816.51 180.98 52559.98 88888.00 2016-09-20 20:48:33.410 264 11816.57 180.98 52560.00 88888.00 2016-09-20 20:48:33.910 264 11816.55 181.02 52559.99 88888.00 2016-09-20 20:48:34.410 264 11816.50 180.98 52560.02 88888.00 2016-09-20 20:48:34.910 264 11816.43 180.98 52560.05 88888.00 2016-09-20 20:48:35.410 264 11816.40 181.05 52560.03 88888.00 2016-09-20 20:48:35.910 264 11816.39 181.09 52560.06 88888.00 2016-09-20 20:48:36.410 264 11816.37 181.09 52560.06 88888.00 2016-09-20 20:48:36.910 264 11816.34 181.09 52560.11 88888.00 2016-09-20 20:48:37.410 264 11816.29 181.06 52560.15 88888.00 2016-09-20 20:48:37.910 264 11816.28 181.09 52560.16 88888.00 2016-09-20 20:48:38.410 264 11816.29 181.14 52560.15 88888.00 2016-09-20 20:48:38.910 264 11816.29 181.16 52560.15 88888.00 2016-09-20 20:48:39.410 264 11816.29 181.20 52560.12 88888.00 2016-09-20 20:48:39.910 264 11816.25 181.20 52560.16 88888.00 2016-09-20 20:48:40.410 264 11816.26 181.17 52560.15 88888.00 2016-09-20 20:48:40.910 264 11816.23 181.17 52560.15 88888.00 2016-09-20 20:48:41.410 264 11816.23 181.23 52560.16 88888.00 2016-09-20 20:48:41.910 264 11816.21 181.25 52560.19 88888.00 2016-09-20 20:48:42.410 264 11816.26 181.24 52560.19 88888.00 2016-09-20 20:48:42.910 264 11816.30 181.26 52560.10 88888.00 2016-09-20 20:48:43.410 264 11816.34 181.30 52560.02 88888.00 2016-09-20 20:48:43.910 264 11816.31 181.31 52560.03 88888.00 2016-09-20 20:48:44.410 264 11816.28 181.31 52560.05 88888.00 2016-09-20 20:48:44.910 264 11816.34 181.31 52560.07 88888.00 2016-09-20 20:48:45.410 264 11816.32 181.32 52560.05 88888.00 2016-09-20 20:48:45.910 264 11816.28 181.35 52560.06 88888.00 2016-09-20 20:48:46.410 264 11816.31 181.36 52560.07 88888.00 2016-09-20 20:48:46.910 264 11816.32 181.36 52560.08 88888.00 2016-09-20 20:48:47.410 264 11816.30 181.33 52560.09 88888.00 2016-09-20 20:48:47.910 264 11816.28 181.36 52560.07 88888.00 2016-09-20 20:48:48.410 264 11816.28 181.41 52560.09 88888.00 2016-09-20 20:48:48.910 264 11816.28 181.43 52560.06 88888.00 2016-09-20 20:48:49.410 264 11816.24 181.43 52560.08 88888.00 2016-09-20 20:48:49.910 264 11816.28 181.45 52560.09 88888.00 2016-09-20 20:48:50.410 264 11816.26 181.46 52560.14 88888.00 2016-09-20 20:48:50.910 264 11816.25 181.50 52560.12 88888.00 2016-09-20 20:48:51.410 264 11816.24 181.42 52560.10 88888.00 2016-09-20 20:48:51.910 264 11816.24 181.43 52560.09 88888.00 2016-09-20 20:48:52.410 264 11816.23 181.44 52560.09 88888.00 2016-09-20 20:48:52.910 264 11816.16 181.46 52560.08 88888.00 2016-09-20 20:48:53.410 264 11816.14 181.48 52560.08 88888.00 2016-09-20 20:48:53.910 264 11816.16 181.46 52560.10 88888.00 2016-09-20 20:48:54.410 264 11816.12 181.47 52560.09 88888.00 2016-09-20 20:48:54.910 264 11816.09 181.52 52560.10 88888.00 2016-09-20 20:48:55.410 264 11816.07 181.54 52560.10 88888.00 2016-09-20 20:48:55.910 264 11816.06 181.62 52560.07 88888.00 2016-09-20 20:48:56.410 264 11816.03 181.64 52560.06 88888.00 2016-09-20 20:48:56.910 264 11815.93 181.64 52560.11 88888.00 2016-09-20 20:48:57.410 264 11815.97 181.64 52560.05 88888.00 2016-09-20 20:48:57.910 264 11815.97 181.63 52560.05 88888.00 2016-09-20 20:48:58.410 264 11815.87 181.66 52560.11 88888.00 2016-09-20 20:48:58.910 264 11815.80 181.70 52560.08 88888.00 2016-09-20 20:48:59.410 264 11815.80 181.70 52560.07 88888.00 2016-09-20 20:48:59.910 264 11815.85 181.72 52560.05 88888.00 2016-09-20 20:49:00.410 264 11815.89 181.64 52560.00 88888.00 2016-09-20 20:49:00.910 264 11815.93 181.63 52559.96 88888.00 2016-09-20 20:49:01.410 264 11815.98 181.64 52559.89 88888.00 2016-09-20 20:49:01.910 264 11816.00 181.64 52559.85 88888.00 2016-09-20 20:49:02.410 264 11815.99 181.64 52559.88 88888.00 2016-09-20 20:49:02.910 264 11816.02 181.64 52559.87 88888.00 2016-09-20 20:49:03.410 264 11816.00 181.57 52559.83 88888.00 2016-09-20 20:49:03.910 264 11816.00 181.61 52559.83 88888.00 2016-09-20 20:49:04.410 264 11815.99 181.61 52559.82 88888.00 2016-09-20 20:49:04.910 264 11816.02 181.55 52559.82 88888.00 2016-09-20 20:49:05.410 264 11816.02 181.53 52559.81 88888.00 2016-09-20 20:49:05.910 264 11815.99 181.54 52559.76 88888.00 2016-09-20 20:49:06.410 264 11816.03 181.54 52559.80 88888.00 2016-09-20 20:49:06.910 264 11816.00 181.51 52559.80 88888.00 2016-09-20 20:49:07.410 264 11815.98 181.51 52559.81 88888.00 2016-09-20 20:49:07.910 264 11816.00 181.53 52559.79 88888.00 2016-09-20 20:49:08.410 264 11816.08 181.48 52559.74 88888.00 2016-09-20 20:49:08.910 264 11816.09 181.46 52559.72 88888.00 2016-09-20 20:49:09.410 264 11816.04 181.47 52559.73 88888.00 2016-09-20 20:49:09.910 264 11815.98 181.46 52559.74 88888.00 2016-09-20 20:49:10.410 264 11815.98 181.42 52559.71 88888.00 2016-09-20 20:49:10.910 264 11816.00 181.41 52559.72 88888.00 2016-09-20 20:49:11.410 264 11816.06 181.38 52559.72 88888.00 2016-09-20 20:49:11.910 264 11816.07 181.35 52559.71 88888.00 2016-09-20 20:49:12.410 264 11816.07 181.33 52559.66 88888.00 2016-09-20 20:49:12.910 264 11816.11 181.30 52559.65 88888.00 2016-09-20 20:49:13.410 264 11816.12 181.30 52559.65 88888.00 2016-09-20 20:49:13.910 264 11816.12 181.30 52559.67 88888.00 2016-09-20 20:49:14.410 264 11816.12 181.28 52559.71 88888.00 2016-09-20 20:49:14.910 264 11816.13 181.26 52559.70 88888.00 2016-09-20 20:49:15.410 264 11816.17 181.23 52559.67 88888.00 2016-09-20 20:49:15.910 264 11816.21 181.23 52559.64 88888.00 2016-09-20 20:49:16.410 264 11816.22 181.22 52559.63 88888.00 2016-09-20 20:49:16.910 264 11816.22 181.18 52559.63 88888.00 2016-09-20 20:49:17.410 264 11816.19 181.20 52559.64 88888.00 2016-09-20 20:49:17.910 264 11816.16 181.21 52559.67 88888.00 2016-09-20 20:49:18.410 264 11816.16 181.20 52559.66 88888.00 2016-09-20 20:49:18.910 264 11816.17 181.21 52559.70 88888.00 2016-09-20 20:49:19.410 264 11816.20 181.21 52559.71 88888.00 2016-09-20 20:49:19.910 264 11816.22 181.20 52559.72 88888.00 2016-09-20 20:49:20.410 264 11816.22 181.21 52559.76 88888.00 2016-09-20 20:49:20.910 264 11816.21 181.21 52559.80 88888.00 2016-09-20 20:49:21.410 264 11816.23 181.17 52559.80 88888.00 2016-09-20 20:49:21.910 264 11816.20 181.16 52559.82 88888.00 2016-09-20 20:49:22.410 264 11816.21 181.20 52559.85 88888.00 2016-09-20 20:49:22.910 264 11816.25 181.20 52559.84 88888.00 2016-09-20 20:49:23.410 264 11816.26 181.15 52559.82 88888.00 2016-09-20 20:49:23.910 264 11816.28 181.13 52559.83 88888.00 2016-09-20 20:49:24.410 264 11816.30 181.13 52559.82 88888.00 2016-09-20 20:49:24.910 264 11816.30 181.14 52559.84 88888.00 2016-09-20 20:49:25.411 264 11816.28 181.12 52559.84 88888.00 2016-09-20 20:49:25.911 264 11816.23 181.11 52559.84 88888.00 2016-09-20 20:49:26.411 264 11816.19 181.14 52559.84 88888.00 2016-09-20 20:49:26.911 264 11816.17 181.14 52559.84 88888.00 2016-09-20 20:49:27.411 264 11816.22 181.08 52559.80 88888.00 2016-09-20 20:49:27.911 264 11816.22 181.07 52559.77 88888.00 2016-09-20 20:49:28.411 264 11816.28 181.11 52559.79 88888.00 2016-09-20 20:49:28.911 264 11816.34 181.07 52559.80 88888.00 2016-09-20 20:49:29.411 264 11816.35 181.05 52559.81 88888.00 2016-09-20 20:49:29.911 264 11816.33 181.06 52559.83 88888.00 2016-09-20 20:49:30.411 264 11816.29 181.08 52559.83 88888.00 2016-09-20 20:49:30.911 264 11816.24 181.11 52559.84 88888.00 2016-09-20 20:49:31.411 264 11816.23 181.13 52559.88 88888.00 2016-09-20 20:49:31.911 264 11816.21 181.11 52559.90 88888.00 2016-09-20 20:49:32.411 264 11816.21 181.11 52559.89 88888.00 2016-09-20 20:49:32.911 264 11816.14 181.08 52559.90 88888.00 2016-09-20 20:49:33.411 264 11816.13 181.12 52559.92 88888.00 2016-09-20 20:49:33.911 264 11816.11 181.14 52559.92 88888.00 2016-09-20 20:49:34.411 264 11816.05 181.14 52559.92 88888.00 2016-09-20 20:49:34.911 264 11816.04 181.11 52559.96 88888.00 2016-09-20 20:49:35.411 264 11816.05 181.11 52559.96 88888.00 2016-09-20 20:49:35.911 264 11816.02 181.14 52559.96 88888.00 2016-09-20 20:49:36.411 264 11815.94 181.13 52559.98 88888.00 2016-09-20 20:49:36.911 264 11815.89 181.16 52560.03 88888.00 2016-09-20 20:49:37.411 264 11815.88 181.17 52560.08 88888.00 2016-09-20 20:49:37.911 264 11815.89 181.22 52560.10 88888.00 2016-09-20 20:49:38.411 264 11815.93 181.13 52560.05 88888.00 2016-09-20 20:49:38.911 264 11815.96 181.12 52559.97 88888.00 2016-09-20 20:49:39.411 264 11815.96 181.15 52559.97 88888.00 2016-09-20 20:49:39.911 264 11815.87 181.15 52560.01 88888.00 2016-09-20 20:49:40.411 264 11815.84 181.11 52560.03 88888.00 2016-09-20 20:49:40.911 264 11815.82 181.05 52560.05 88888.00 2016-09-20 20:49:41.411 264 11815.72 181.12 52560.15 88888.00 2016-09-20 20:49:41.911 264 11815.54 181.21 52560.34 88888.00 2016-09-20 20:49:42.411 264 11815.38 181.25 52560.50 88888.00 2016-09-20 20:49:42.911 264 11815.56 181.15 52560.29 88888.00 2016-09-20 20:49:43.411 264 11815.71 181.06 52560.15 88888.00 2016-09-20 20:49:43.911 264 11815.68 181.03 52560.19 88888.00 2016-09-20 20:49:44.411 264 11815.50 181.09 52560.32 88888.00 2016-09-20 20:49:44.911 264 11815.64 181.03 52560.20 88888.00 2016-09-20 20:49:45.411 264 11815.78 180.98 52560.12 88888.00 2016-09-20 20:49:45.911 264 11815.84 180.99 52560.07 88888.00 2016-09-20 20:49:46.411 264 11815.86 181.03 52560.08 88888.00 2016-09-20 20:49:46.911 264 11815.86 180.99 52560.09 88888.00 2016-09-20 20:49:47.411 264 11815.87 180.97 52560.11 88888.00 2016-09-20 20:49:47.911 264 11815.76 180.99 52560.23 88888.00 2016-09-20 20:49:48.411 264 11815.61 181.07 52560.36 88888.00 2016-09-20 20:49:48.911 264 11815.53 181.12 52560.43 88888.00 2016-09-20 20:49:49.411 264 11815.43 181.15 52560.50 88888.00 2016-09-20 20:49:49.911 264 11815.51 181.12 52560.47 88888.00 2016-09-20 20:49:50.411 264 11815.55 181.17 52560.53 88888.00 2016-09-20 20:49:50.911 264 11815.59 181.15 52560.56 88888.00 2016-09-20 20:49:51.411 264 11815.63 181.14 52560.50 88888.00 2016-09-20 20:49:51.911 264 11815.77 181.08 52560.44 88888.00 2016-09-20 20:49:52.411 264 11815.73 181.14 52560.47 88888.00 2016-09-20 20:49:52.911 264 11815.80 181.13 52560.53 88888.00 2016-09-20 20:49:53.411 264 11815.86 181.13 52560.51 88888.00 2016-09-20 20:49:53.911 264 11815.80 181.17 52560.56 88888.00 2016-09-20 20:49:54.411 264 11815.86 181.18 52560.58 88888.00 2016-09-20 20:49:54.911 264 11815.93 181.18 52560.56 88888.00 2016-09-20 20:49:55.411 264 11816.00 181.20 52560.58 88888.00 2016-09-20 20:49:55.911 264 11816.03 181.20 52560.56 88888.00 2016-09-20 20:49:56.411 264 11815.98 181.20 52560.60 88888.00 2016-09-20 20:49:56.911 264 11816.08 181.21 52560.59 88888.00 2016-09-20 20:49:57.411 264 11816.16 181.26 52560.59 88888.00 2016-09-20 20:49:57.911 264 11816.25 181.27 52560.55 88888.00 2016-09-20 20:49:58.411 264 11816.25 181.28 52560.58 88888.00 2016-09-20 20:49:58.911 264 11816.25 181.30 52560.63 88888.00 2016-09-20 20:49:59.411 264 11816.33 181.31 52560.64 88888.00 2016-09-20 20:49:59.911 264 11816.32 181.30 52560.65 88888.00 2016-09-20 20:50:00.411 264 11816.32 181.30 52560.71 88888.00 2016-09-20 20:50:00.911 264 11816.33 181.28 52560.78 88888.00 2016-09-20 20:50:01.411 264 11816.40 181.30 52560.73 88888.00 2016-09-20 20:50:01.911 264 11816.43 181.37 52560.77 88888.00 2016-09-20 20:50:02.411 264 11816.46 181.37 52560.77 88888.00 2016-09-20 20:50:02.911 264 11816.37 181.41 52560.87 88888.00 2016-09-20 20:50:03.411 264 11816.35 181.42 52560.90 88888.00 2016-09-20 20:50:03.911 264 11816.23 181.46 52560.96 88888.00 2016-09-20 20:50:04.411 264 11815.71 181.69 52561.40 88888.00 2016-09-20 20:50:04.911 264 11815.87 181.72 52561.28 88888.00 2016-09-20 20:50:05.411 264 11816.06 181.75 52561.09 88888.00 2016-09-20 20:50:05.911 264 11815.97 181.85 52561.18 88888.00 2016-09-20 20:50:06.411 264 11815.37 182.12 52561.66 88888.00 2016-09-20 20:50:06.911 264 11816.05 181.99 52561.06 88888.00 2016-09-20 20:50:07.411 264 11816.74 181.89 52560.42 88888.00 2016-09-20 20:50:07.911 264 11817.14 181.96 52560.05 88888.00 2016-09-20 20:50:08.411 264 11817.39 182.18 52559.67 88888.00 2016-09-20 20:50:08.911 264 11817.56 182.57 52559.39 88888.00 2016-09-20 20:50:09.411 264 11817.75 183.15 52559.13 88888.00 2016-09-20 20:50:09.911 264 11818.23 183.85 52558.75 88888.00 2016-09-20 20:50:10.411 264 11818.91 184.58 52558.41 88888.00 2016-09-20 20:50:10.911 264 11819.80 185.31 52558.09 88888.00 2016-09-20 20:50:11.411 264 11820.78 185.84 52557.74 88888.00 2016-09-20 20:50:11.911 264 11821.50 186.19 52557.64 88888.00 2016-09-20 20:50:12.411 264 11822.00 186.28 52557.86 88888.00 2016-09-20 20:50:12.911 264 11823.96 185.44 52556.90 88888.00 2016-09-20 20:50:13.411 264 11824.94 184.47 52556.55 88888.00 2016-09-20 20:50:13.911 264 11825.25 183.35 52556.51 88888.00 2016-09-20 20:50:14.411 264 11825.10 182.25 52556.64 88888.00 2016-09-20 20:50:14.911 264 11824.68 181.23 52556.85 88888.00 2016-09-20 20:50:15.411 264 11823.98 180.38 52557.20 88888.00 2016-09-20 20:50:15.911 264 11823.19 179.78 52557.60 88888.00 2016-09-20 20:50:16.411 264 11822.45 179.41 52557.90 88888.00 2016-09-20 20:50:16.911 264 11821.85 179.23 52558.16 88888.00 2016-09-20 20:50:17.411 264 11821.39 179.21 52558.42 88888.00 2016-09-20 20:50:17.911 264 11821.05 179.18 52558.61 88888.00 2016-09-20 20:50:18.411 264 11820.85 179.13 52558.67 88888.00 2016-09-20 20:50:18.911 264 11820.68 179.18 52558.78 88888.00 2016-09-20 20:50:19.411 264 11820.56 179.21 52558.86 88888.00 2016-09-20 20:50:19.911 264 11820.38 179.25 52559.01 88888.00 2016-09-20 20:50:20.411 264 11820.33 179.29 52559.06 88888.00 2016-09-20 20:50:20.911 264 11820.29 179.30 52559.08 88888.00 2016-09-20 20:50:21.411 264 11820.20 179.36 52559.17 88888.00 2016-09-20 20:50:21.911 264 11820.06 179.38 52559.29 88888.00 2016-09-20 20:50:22.411 264 11820.10 179.37 52559.29 88888.00 2016-09-20 20:50:22.911 264 11820.23 179.37 52559.26 88888.00 2016-09-20 20:50:23.411 264 11820.25 179.41 52559.29 88888.00 2016-09-20 20:50:23.911 264 11820.17 179.43 52559.34 88888.00 2016-09-20 20:50:24.411 264 11820.23 179.40 52559.36 88888.00 2016-09-20 20:50:24.911 264 11820.36 179.37 52559.32 88888.00 2016-09-20 20:50:25.411 264 11820.54 179.31 52559.22 88888.00 2016-09-20 20:50:25.911 264 11820.58 179.29 52559.21 88888.00 2016-09-20 20:50:26.411 264 11820.60 179.31 52559.23 88888.00 2016-09-20 20:50:26.911 264 11820.64 179.36 52559.27 88888.00 2016-09-20 20:50:27.411 264 11820.58 179.42 52559.29 88888.00 2016-09-20 20:50:27.911 264 11820.60 179.43 52559.29 88888.00 2016-09-20 20:50:28.411 264 11820.61 179.40 52559.27 88888.00 2016-09-20 20:50:28.911 264 11820.63 179.41 52559.29 88888.00 2016-09-20 20:50:29.411 264 11820.68 179.41 52559.28 88888.00 2016-09-20 20:50:29.911 264 11820.76 179.39 52559.22 88888.00 2016-09-20 20:50:30.411 264 11820.76 179.42 52559.21 88888.00 2016-09-20 20:50:30.911 264 11820.68 179.48 52559.24 88888.00 2016-09-20 20:50:31.411 264 11820.60 179.50 52559.26 88888.00 2016-09-20 20:50:31.911 264 11820.61 179.52 52559.26 88888.00 2016-09-20 20:50:32.411 264 11820.61 179.57 52559.31 88888.00 2016-09-20 20:50:32.911 264 11820.59 179.57 52559.36 88888.00 2016-09-20 20:50:33.411 264 11820.58 179.57 52559.36 88888.00 2016-09-20 20:50:33.911 264 11820.53 179.63 52559.35 88888.00 2016-09-20 20:50:34.411 264 11820.53 179.66 52559.32 88888.00 2016-09-20 20:50:34.911 264 11820.52 179.69 52559.35 88888.00 2016-09-20 20:50:35.411 264 11820.30 179.80 52559.48 88888.00 2016-09-20 20:50:35.911 264 11820.14 179.82 52559.62 88888.00 2016-09-20 20:50:36.411 264 11820.08 179.81 52559.65 88888.00 2016-09-20 20:50:36.911 264 11820.03 179.83 52559.66 88888.00 2016-09-20 20:50:37.411 264 11819.83 179.91 52559.81 88888.00 2016-09-20 20:50:37.911 264 11819.45 180.05 52560.10 88888.00 2016-09-20 20:50:38.411 264 11819.56 179.99 52560.02 88888.00 2016-09-20 20:50:38.911 264 11819.72 179.93 52559.88 88888.00 2016-09-20 20:50:39.411 264 11819.79 179.89 52559.80 88888.00 2016-09-20 20:50:39.911 264 11819.80 179.85 52559.73 88888.00 2016-09-20 20:50:40.411 264 11819.80 179.87 52559.66 88888.00 2016-09-20 20:50:40.911 264 11819.79 179.86 52559.67 88888.00 2016-09-20 20:50:41.411 264 11819.73 179.87 52559.68 88888.00 2016-09-20 20:50:41.911 264 11819.75 179.88 52559.71 88888.00 2016-09-20 20:50:42.411 264 11819.77 179.87 52559.70 88888.00 2016-09-20 20:50:42.911 264 11819.73 179.82 52559.70 88888.00 2016-09-20 20:50:43.411 264 11819.72 179.85 52559.68 88888.00 2016-09-20 20:50:43.911 264 11819.72 179.85 52559.65 88888.00 2016-09-20 20:50:44.411 264 11819.71 179.88 52559.63 88888.00 2016-09-20 20:50:44.911 264 11819.68 179.89 52559.61 88888.00 2016-09-20 20:50:45.411 264 11819.72 179.86 52559.58 88888.00 2016-09-20 20:50:45.911 264 11819.73 179.85 52559.59 88888.00 2016-09-20 20:50:46.411 264 11819.73 179.89 52559.59 88888.00 2016-09-20 20:50:46.911 264 11819.67 179.88 52559.65 88888.00 2016-09-20 20:50:47.411 264 11819.60 179.88 52559.70 88888.00 2016-09-20 20:50:47.911 264 11819.53 179.89 52559.77 88888.00 2016-09-20 20:50:48.411 264 11819.48 179.88 52559.87 88888.00 2016-09-20 20:50:48.911 264 11819.14 179.95 52560.08 88888.00 2016-09-20 20:50:49.411 264 11818.43 180.15 52560.61 88888.00 2016-09-20 20:50:49.911 264 11818.60 180.09 52560.52 88888.00 2016-09-20 20:50:50.411 264 11819.15 179.93 52560.11 88888.00 2016-09-20 20:50:50.911 264 11818.88 180.02 52560.31 88888.00 2016-09-20 20:50:51.411 264 11818.69 180.09 52560.47 88888.00 2016-09-20 20:50:51.911 264 11818.72 180.07 52560.41 88888.00 2016-09-20 20:50:52.411 264 11818.78 180.02 52560.32 88888.00 2016-09-20 20:50:52.911 264 11818.92 179.96 52560.21 88888.00 2016-09-20 20:50:53.411 264 11819.04 179.89 52560.16 88888.00 2016-09-20 20:50:53.911 264 11819.06 179.86 52560.14 88888.00 2016-09-20 20:50:54.411 264 11818.94 179.90 52560.20 88888.00 2016-09-20 20:50:54.911 264 11818.95 179.81 52560.15 88888.00 2016-09-20 20:50:55.411 264 11819.02 179.71 52560.09 88888.00 2016-09-20 20:50:55.911 264 11819.02 179.66 52560.10 88888.00 2016-09-20 20:50:56.411 264 11818.95 179.65 52560.12 88888.00 2016-09-20 20:50:56.911 264 11818.96 179.66 52560.15 88888.00 2016-09-20 20:50:57.411 264 11818.98 179.62 52560.10 88888.00 2016-09-20 20:50:57.911 264 11818.97 179.61 52560.10 88888.00 2016-09-20 20:50:58.411 264 11819.01 179.53 52560.11 88888.00 2016-09-20 20:50:58.911 264 11819.02 179.54 52560.11 88888.00 2016-09-20 20:50:59.411 264 11818.93 179.61 52560.19 88888.00 2016-09-20 20:50:59.911 264 11818.72 179.66 52560.35 88888.00 2016-09-20 20:51:00.411 264 11818.88 179.57 52560.20 88888.00 2016-09-20 20:51:00.911 264 11818.95 179.52 52560.15 88888.00 2016-09-20 20:51:01.411 264 11819.29 179.43 52559.88 88888.00 2016-09-20 20:51:01.911 264 11819.62 179.29 52559.56 88888.00 2016-09-20 20:51:02.411 264 11819.59 179.30 52559.62 88888.00 2016-09-20 20:51:02.911 264 11819.47 179.28 52559.72 88888.00 2016-09-20 20:51:03.411 264 11819.48 179.21 52559.73 88888.00 2016-09-20 20:51:03.911 264 11819.50 179.22 52559.72 88888.00 2016-09-20 20:51:04.411 264 11819.47 179.22 52559.72 88888.00 2016-09-20 20:51:04.911 264 11819.40 179.22 52559.74 88888.00 2016-09-20 20:51:05.411 264 11819.35 179.18 52559.73 88888.00 2016-09-20 20:51:05.911 264 11819.37 179.18 52559.72 88888.00 2016-09-20 20:51:06.411 264 11819.47 179.14 52559.67 88888.00 2016-09-20 20:51:06.911 264 11819.44 179.14 52559.72 88888.00 2016-09-20 20:51:07.411 264 11819.41 179.14 52559.74 88888.00 2016-09-20 20:51:07.911 264 11819.40 179.11 52559.75 88888.00 2016-09-20 20:51:08.411 264 11819.35 179.12 52559.76 88888.00 2016-09-20 20:51:08.911 264 11819.32 179.10 52559.75 88888.00 2016-09-20 20:51:09.411 264 11819.30 179.13 52559.80 88888.00 2016-09-20 20:51:09.911 264 11819.26 179.09 52559.89 88888.00 2016-09-20 20:51:10.411 264 11819.29 179.08 52559.87 88888.00 2016-09-20 20:51:10.911 264 11819.27 179.11 52559.85 88888.00 2016-09-20 20:51:11.411 264 11819.20 179.07 52559.89 88888.00 2016-09-20 20:51:11.911 264 11819.18 179.04 52559.97 88888.00 2016-09-20 20:51:12.411 264 11819.21 179.04 52559.93 88888.00 2016-09-20 20:51:12.911 264 11819.21 179.07 52559.83 88888.00 2016-09-20 20:51:13.411 264 11819.19 179.00 52559.79 88888.00 2016-09-20 20:51:13.911 264 11819.18 178.92 52559.77 88888.00 2016-09-20 20:51:14.411 264 11819.18 178.92 52559.79 88888.00 2016-09-20 20:51:14.911 264 11819.20 178.91 52559.75 88888.00 2016-09-20 20:51:15.411 264 11819.24 178.86 52559.74 88888.00 2016-09-20 20:51:15.911 264 11819.23 178.85 52559.75 88888.00 2016-09-20 20:51:16.411 264 11819.21 178.82 52559.77 88888.00 2016-09-20 20:51:16.911 264 11819.23 178.82 52559.73 88888.00 2016-09-20 20:51:17.411 264 11819.21 178.79 52559.73 88888.00 2016-09-20 20:51:17.911 264 11819.21 178.72 52559.73 88888.00 2016-09-20 20:51:18.411 264 11819.22 178.67 52559.71 88888.00 2016-09-20 20:51:18.911 264 11819.19 178.61 52559.72 88888.00 2016-09-20 20:51:19.411 264 11819.14 178.57 52559.76 88888.00 2016-09-20 20:51:19.911 264 11819.12 178.59 52559.76 88888.00 2016-09-20 20:51:20.411 264 11819.11 178.52 52559.77 88888.00 2016-09-20 20:51:20.911 264 11819.11 178.51 52559.79 88888.00 2016-09-20 20:51:21.411 264 11819.10 178.50 52559.80 88888.00 2016-09-20 20:51:21.911 264 11819.09 178.45 52559.80 88888.00 2016-09-20 20:51:22.411 264 11819.04 178.45 52559.84 88888.00 2016-09-20 20:51:22.911 264 11819.02 178.49 52559.91 88888.00 2016-09-20 20:51:23.411 264 11819.07 178.45 52559.89 88888.00 2016-09-20 20:51:23.911 264 11819.12 178.37 52559.83 88888.00 2016-09-20 20:51:24.411 264 11819.05 178.42 52559.84 88888.00 2016-09-20 20:51:24.911 264 11819.01 178.43 52559.89 88888.00 2016-09-20 20:51:25.411 264 11819.03 178.40 52559.85 88888.00 2016-09-20 20:51:25.911 264 11818.91 178.44 52559.93 88888.00 2016-09-20 20:51:26.411 264 11818.88 178.41 52559.94 88888.00 2016-09-20 20:51:26.911 264 11819.00 178.37 52559.91 88888.00 2016-09-20 20:51:27.411 264 11819.06 178.34 52559.87 88888.00 2016-09-20 20:51:27.911 264 11819.04 178.35 52559.89 88888.00 2016-09-20 20:51:28.411 264 11819.09 178.34 52559.88 88888.00 2016-09-20 20:51:28.911 264 11819.12 178.32 52559.83 88888.00 2016-09-20 20:51:29.411 264 11819.09 178.33 52559.84 88888.00 2016-09-20 20:51:29.911 264 11819.02 178.34 52559.88 88888.00 2016-09-20 20:51:30.411 264 11819.02 178.35 52559.90 88888.00 2016-09-20 20:51:30.911 264 11818.97 178.37 52559.91 88888.00 2016-09-20 20:51:31.411 264 11818.89 178.39 52559.98 88888.00 2016-09-20 20:51:31.911 264 11818.88 178.36 52559.99 88888.00 2016-09-20 20:51:32.411 264 11818.88 178.33 52559.99 88888.00 2016-09-20 20:51:32.911 264 11818.86 178.26 52559.94 88888.00 2016-09-20 20:51:33.411 264 11818.79 178.30 52560.00 88888.00 2016-09-20 20:51:33.911 264 11818.77 178.36 52560.07 88888.00 2016-09-20 20:51:34.411 264 11818.85 178.37 52560.03 88888.00 2016-09-20 20:51:34.911 264 11818.87 178.39 52559.99 88888.00 2016-09-20 20:51:35.411 264 11818.86 178.39 52560.01 88888.00 2016-09-20 20:51:35.911 264 11818.81 178.41 52560.10 88888.00 2016-09-20 20:51:36.411 264 11818.78 178.45 52560.15 88888.00 2016-09-20 20:51:36.911 264 11818.81 178.45 52560.17 88888.00 2016-09-20 20:51:37.411 264 11818.83 178.40 52560.18 88888.00 2016-09-20 20:51:37.911 264 11818.83 178.42 52560.21 88888.00 2016-09-20 20:51:38.411 264 11818.80 178.39 52560.25 88888.00 2016-09-20 20:51:38.911 264 11818.78 178.43 52560.29 88888.00 2016-09-20 20:51:39.411 264 11818.72 178.44 52560.34 88888.00 2016-09-20 20:51:39.911 264 11818.87 178.44 52560.24 88888.00 2016-09-20 20:51:40.411 264 11819.00 178.41 52560.14 88888.00 2016-09-20 20:51:40.911 264 11819.05 178.40 52560.09 88888.00 2016-09-20 20:51:41.411 264 11819.03 178.43 52560.12 88888.00 2016-09-20 20:51:41.911 264 11818.95 178.44 52560.17 88888.00 2016-09-20 20:51:42.411 264 11818.81 178.46 52560.25 88888.00 2016-09-20 20:51:42.911 264 11818.81 178.49 52560.24 88888.00 2016-09-20 20:51:43.411 264 11818.89 178.51 52560.14 88888.00 2016-09-20 20:51:43.911 264 11818.91 178.52 52560.18 88888.00 2016-09-20 20:51:44.411 264 11818.92 178.51 52560.19 88888.00 2016-09-20 20:51:44.911 264 11818.95 178.55 52560.15 88888.00 2016-09-20 20:51:45.411 264 11818.98 178.55 52560.15 88888.00 2016-09-20 20:51:45.911 264 11819.07 178.53 52560.10 88888.00 2016-09-20 20:51:46.411 264 11819.11 178.54 52560.07 88888.00 2016-09-20 20:51:46.911 264 11819.11 178.51 52560.07 88888.00 2016-09-20 20:51:47.411 264 11819.06 178.52 52560.08 88888.00 2016-09-20 20:51:47.911 264 11819.07 178.56 52560.10 88888.00 2016-09-20 20:51:48.411 264 11819.07 178.61 52560.09 88888.00 2016-09-20 20:51:48.911 264 11819.10 178.62 52560.06 88888.00 2016-09-20 20:51:49.411 264 11819.14 178.56 52560.03 88888.00 2016-09-20 20:51:49.911 264 11819.15 178.54 52559.97 88888.00 2016-09-20 20:51:50.412 264 11819.14 178.57 52559.94 88888.00 2016-09-20 20:51:50.912 264 11819.15 178.56 52559.94 88888.00 2016-09-20 20:51:51.412 264 11819.16 178.56 52559.97 88888.00 2016-09-20 20:51:51.912 264 11819.12 178.60 52560.03 88888.00 2016-09-20 20:51:52.412 264 11819.07 178.65 52560.12 88888.00 2016-09-20 20:51:52.912 264 11819.14 178.70 52560.08 88888.00 2016-09-20 20:51:53.412 264 11819.15 178.66 52560.03 88888.00 2016-09-20 20:51:53.912 264 11819.20 178.62 52560.03 88888.00 2016-09-20 20:51:54.412 264 11819.29 178.57 52560.02 88888.00 2016-09-20 20:51:54.912 264 11819.31 178.56 52560.02 88888.00 2016-09-20 20:51:55.412 264 11819.27 178.59 52560.06 88888.00 2016-09-20 20:51:55.912 264 11819.18 178.61 52560.17 88888.00 2016-09-20 20:51:56.412 264 11818.60 178.72 52560.65 88888.00 2016-09-20 20:51:56.912 264 11817.64 179.07 52561.49 88888.00 2016-09-20 20:51:57.412 264 11817.82 179.07 52561.35 88888.00 2016-09-20 20:51:57.912 264 11818.26 178.94 52561.06 88888.00 2016-09-20 20:51:58.412 264 11818.51 178.82 52560.91 88888.00 2016-09-20 20:51:58.912 264 11818.71 178.79 52560.73 88888.00 2016-09-20 20:51:59.412 264 11818.69 178.79 52560.71 88888.00 2016-09-20 20:51:59.912 264 11818.58 178.79 52560.85 88888.00 2016-09-20 20:52:00.412 264 11818.61 178.71 52560.89 88888.00 2016-09-20 20:52:00.912 264 11818.52 178.72 52560.98 88888.00 2016-09-20 20:52:01.412 264 11818.74 178.71 52560.86 88888.00 2016-09-20 20:52:01.912 264 11818.75 178.70 52560.89 88888.00 2016-09-20 20:52:02.412 264 11818.85 178.65 52560.89 88888.00 2016-09-20 20:52:02.912 264 11818.94 178.62 52560.87 88888.00 2016-09-20 20:52:03.412 264 11818.87 178.60 52560.95 88888.00 2016-09-20 20:52:03.912 264 11818.79 178.65 52561.00 88888.00 2016-09-20 20:52:04.412 264 11818.91 178.64 52560.91 88888.00 2016-09-20 20:52:04.912 264 11819.09 178.59 52560.81 88888.00 2016-09-20 20:52:05.412 264 11819.11 178.56 52560.82 88888.00 2016-09-20 20:52:05.912 264 11818.70 178.72 52561.20 88888.00 2016-09-20 20:52:06.412 264 11818.84 178.65 52561.12 88888.00 2016-09-20 20:52:06.912 264 11819.29 178.52 52560.77 88888.00 2016-09-20 20:52:07.412 264 11819.35 178.53 52560.70 88888.00 2016-09-20 20:52:07.912 264 11819.37 178.51 52560.73 88888.00 2016-09-20 20:52:08.412 264 11819.50 178.44 52560.70 88888.00 2016-09-20 20:52:08.912 264 11819.60 178.47 52560.63 88888.00 2016-09-20 20:52:09.412 264 11819.68 178.46 52560.54 88888.00 2016-09-20 20:52:09.912 264 11819.77 178.44 52560.52 88888.00 2016-09-20 20:52:10.412 264 11819.71 178.49 52560.61 88888.00 2016-09-20 20:52:10.912 264 11819.68 178.51 52560.63 88888.00 2016-09-20 20:52:11.412 264 11819.68 178.53 52560.64 88888.00 2016-09-20 20:52:11.912 264 11819.62 178.60 52560.72 88888.00 2016-09-20 20:52:12.412 264 11819.59 178.66 52560.78 88888.00 2016-09-20 20:52:12.912 264 11819.56 178.65 52560.79 88888.00 2016-09-20 20:52:13.412 264 11819.59 178.63 52560.75 88888.00 2016-09-20 20:52:13.912 264 11819.73 178.61 52560.65 88888.00 2016-09-20 20:52:14.412 264 11819.73 178.67 52560.68 88888.00 2016-09-20 20:52:14.912 264 11820.03 178.57 52560.50 88888.00 2016-09-20 20:52:15.412 264 11820.03 178.54 52560.50 88888.00 2016-09-20 20:52:15.912 264 11820.00 178.57 52560.54 88888.00 2016-09-20 20:52:16.412 264 11820.03 178.57 52560.53 88888.00 2016-09-20 20:52:16.912 264 11820.07 178.61 52560.56 88888.00 2016-09-20 20:52:17.412 264 11820.00 178.64 52560.65 88888.00 2016-09-20 20:52:17.912 264 11820.14 178.59 52560.60 88888.00 2016-09-20 20:52:18.412 264 11820.19 178.61 52560.64 88888.00 2016-09-20 20:52:18.912 264 11820.18 178.61 52560.67 88888.00 2016-09-20 20:52:19.412 264 11820.19 178.59 52560.63 88888.00 2016-09-20 20:52:19.912 264 11820.27 178.56 52560.58 88888.00 2016-09-20 20:52:20.412 264 11820.28 178.59 52560.61 88888.00 2016-09-20 20:52:20.912 264 11820.35 178.61 52560.58 88888.00 2016-09-20 20:52:21.412 264 11820.38 178.56 52560.62 88888.00 2016-09-20 20:52:21.912 264 11820.37 178.63 52560.69 88888.00 2016-09-20 20:52:22.412 264 11820.41 178.67 52560.69 88888.00 2016-09-20 20:52:22.912 264 11820.45 178.61 52560.64 88888.00 2016-09-20 20:52:23.412 264 11820.50 178.59 52560.64 88888.00 2016-09-20 20:52:23.912 264 11820.60 178.56 52560.58 88888.00 2016-09-20 20:52:24.412 264 11820.59 178.59 52560.61 88888.00 2016-09-20 20:52:24.912 264 11820.50 178.62 52560.71 88888.00 2016-09-20 20:52:25.412 264 11820.46 178.66 52560.76 88888.00 2016-09-20 20:52:25.912 264 11820.37 178.72 52560.87 88888.00 2016-09-20 20:52:26.412 264 11819.36 179.07 52561.67 88888.00 2016-09-20 20:52:26.912 264 11818.97 179.20 52561.99 88888.00 2016-09-20 20:52:27.412 264 11818.71 179.24 52562.18 88888.00 2016-09-20 20:52:27.912 264 11819.60 178.98 52561.43 88888.00 2016-09-20 20:52:28.412 264 11820.15 178.86 52561.02 88888.00 2016-09-20 20:52:28.912 264 11820.21 178.81 52560.99 88888.00 2016-09-20 20:52:29.412 264 11820.42 178.73 52560.82 88888.00 2016-09-20 20:52:29.912 264 11820.53 178.71 52560.78 88888.00 2016-09-20 20:52:30.412 264 11820.51 178.78 52560.84 88888.00 2016-09-20 20:52:30.912 264 11820.45 178.79 52560.90 88888.00 2016-09-20 20:52:31.412 264 11820.40 178.82 52560.94 88888.00 2016-09-20 20:52:31.912 264 11820.43 178.83 52560.90 88888.00 2016-09-20 20:52:32.412 264 11820.36 178.86 52560.97 88888.00 2016-09-20 20:52:32.912 264 11820.18 178.92 52561.17 88888.00 2016-09-20 20:52:33.412 264 11819.93 178.96 52561.38 88888.00 2016-09-20 20:52:33.912 264 11819.84 178.99 52561.43 88888.00 2016-09-20 20:52:34.412 264 11819.88 178.96 52561.46 88888.00 2016-09-20 20:52:34.912 264 11819.86 178.95 52561.51 88888.00 2016-09-20 20:52:35.412 264 11819.91 178.92 52561.46 88888.00 2016-09-20 20:52:35.912 264 11819.89 178.92 52561.50 88888.00 2016-09-20 20:52:36.412 264 11819.95 178.94 52561.48 88888.00 2016-09-20 20:52:36.912 264 11819.91 178.99 52561.53 88888.00 2016-09-20 20:52:37.412 264 11819.94 178.96 52561.52 88888.00 2016-09-20 20:52:37.912 264 11820.00 178.94 52561.53 88888.00 2016-09-20 20:52:38.412 264 11819.99 178.93 52561.58 88888.00 2016-09-20 20:52:38.912 264 11819.90 178.99 52561.73 88888.00 2016-09-20 20:52:39.412 264 11819.86 179.02 52561.76 88888.00 2016-09-20 20:52:39.912 264 11819.92 178.98 52561.75 88888.00 2016-09-20 20:52:40.412 264 11819.84 179.02 52561.81 88888.00 2016-09-20 20:52:40.912 264 11819.79 179.02 52561.84 88888.00 2016-09-20 20:52:41.412 264 11819.84 178.91 52561.88 88888.00 2016-09-20 20:52:41.912 264 11819.85 178.94 52561.88 88888.00 2016-09-20 20:52:42.412 264 11819.89 178.94 52561.82 88888.00 2016-09-20 20:52:42.912 264 11820.06 178.89 52561.73 88888.00 2016-09-20 20:52:43.412 264 11820.23 178.89 52561.69 88888.00 2016-09-20 20:52:43.912 264 11820.44 178.83 52561.59 88888.00 2016-09-20 20:52:44.412 264 11820.53 178.79 52561.51 88888.00 2016-09-20 20:52:44.912 264 11820.46 178.78 52561.56 88888.00 2016-09-20 20:52:45.412 264 11820.46 178.79 52561.59 88888.00 2016-09-20 20:52:45.912 264 11820.51 178.80 52561.60 88888.00 2016-09-20 20:52:46.412 264 11820.62 178.76 52561.56 88888.00 2016-09-20 20:52:46.912 264 11820.80 178.71 52561.43 88888.00 2016-09-20 20:52:47.412 264 11820.80 178.71 52561.44 88888.00 2016-09-20 20:52:47.912 264 11820.60 178.81 52561.61 88888.00 2016-09-20 20:52:48.412 264 11820.50 178.80 52561.70 88888.00 2016-09-20 20:52:48.912 264 11820.69 178.70 52561.56 88888.00 2016-09-20 20:52:49.412 264 11820.78 178.69 52561.52 88888.00 2016-09-20 20:52:49.912 264 11820.69 178.75 52561.59 88888.00 2016-09-20 20:52:50.412 264 11820.68 178.76 52561.60 88888.00 2016-09-20 20:52:50.912 264 11820.70 178.78 52561.60 88888.00 2016-09-20 20:52:51.412 264 11820.72 178.73 52561.60 88888.00 2016-09-20 20:52:51.912 264 11820.70 178.73 52561.61 88888.00 2016-09-20 20:52:52.412 264 11820.67 178.75 52561.64 88888.00 2016-09-20 20:52:52.912 264 11820.43 178.85 52561.82 88888.00 2016-09-20 20:52:53.412 264 11820.12 178.95 52562.01 88888.00 2016-09-20 20:52:53.912 264 11819.98 178.96 52562.04 88888.00 2016-09-20 20:52:54.412 264 11819.94 178.98 52562.02 88888.00 2016-09-20 20:52:54.912 264 11819.95 179.01 52561.99 88888.00 2016-09-20 20:52:55.412 264 11820.05 179.04 52561.96 88888.00 2016-09-20 20:52:55.912 264 11820.02 179.02 52561.97 88888.00 2016-09-20 20:52:56.412 264 11820.00 179.07 52562.00 88888.00 2016-09-20 20:52:56.912 264 11819.86 179.14 52562.11 88888.00 2016-09-20 20:52:57.412 264 11819.76 179.20 52562.19 88888.00 2016-09-20 20:52:57.912 264 11819.74 179.21 52562.19 88888.00 2016-09-20 20:52:58.412 264 11819.74 179.24 52562.20 88888.00 2016-09-20 20:52:58.912 264 11819.68 179.22 52562.26 88888.00 2016-09-20 20:52:59.412 264 11819.55 179.22 52562.37 88888.00 2016-09-20 20:52:59.912 264 11819.51 179.28 52562.36 88888.00 2016-09-20 20:53:00.412 264 11819.56 179.25 52562.29 88888.00 2016-09-20 20:53:00.912 264 11819.64 179.25 52562.28 88888.00 2016-09-20 20:53:01.412 264 11819.83 179.20 52562.18 88888.00 2016-09-20 20:53:01.912 264 11819.94 179.13 52562.05 88888.00 2016-09-20 20:53:02.412 264 11820.05 179.11 52561.96 88888.00 2016-09-20 20:53:02.912 264 11820.01 179.11 52561.99 88888.00 2016-09-20 20:53:03.412 264 11819.98 179.13 52562.04 88888.00 2016-09-20 20:53:03.912 264 11819.88 179.14 52562.10 88888.00 2016-09-20 20:53:04.412 264 11820.06 179.09 52561.93 88888.00 2016-09-20 20:53:04.912 264 11820.34 179.01 52561.70 88888.00 2016-09-20 20:53:05.412 264 11820.32 179.03 52561.73 88888.00 2016-09-20 20:53:05.912 264 11820.14 179.05 52561.85 88888.00 2016-09-20 20:53:06.412 264 11819.70 179.14 52562.19 88888.00 2016-09-20 20:53:06.912 264 11819.38 179.25 52562.48 88888.00 2016-09-20 20:53:07.412 264 11819.53 179.19 52562.37 88888.00 2016-09-20 20:53:07.912 264 11819.60 179.11 52562.28 88888.00 2016-09-20 20:53:08.412 264 11819.59 179.09 52562.25 88888.00 2016-09-20 20:53:08.912 264 11819.55 179.09 52562.26 88888.00 2016-09-20 20:53:09.412 264 11819.48 179.08 52562.27 88888.00 2016-09-20 20:53:09.912 264 11819.50 179.05 52562.26 88888.00 2016-09-20 20:53:10.412 264 11819.45 179.07 52562.29 88888.00 2016-09-20 20:53:10.912 264 11819.44 179.07 52562.34 88888.00 2016-09-20 20:53:11.412 264 11819.41 179.02 52562.39 88888.00 2016-09-20 20:53:11.912 264 11819.31 179.05 52562.45 88888.00 2016-09-20 20:53:12.412 264 11819.05 179.15 52562.70 88888.00 2016-09-20 20:53:12.912 264 11818.88 179.18 52562.87 88888.00 2016-09-20 20:53:13.412 264 11819.33 179.05 52562.45 88888.00 2016-09-20 20:53:13.912 264 11818.68 179.21 52563.23 88888.00 2016-09-20 20:53:14.412 264 11814.70 180.26 52567.89 88888.00 2016-09-20 20:53:14.912 264 11810.77 181.31 52572.50 88888.00 2016-09-20 20:53:15.412 264 11810.60 181.33 52572.69 88888.00 2016-09-20 20:53:15.912 264 11805.58 182.63 52578.62 88888.00 2016-09-20 20:53:16.412 264 11802.55 183.43 52582.29 88888.00 2016-09-20 20:53:16.912 264 11811.11 181.16 52572.05 88888.00 2016-09-20 20:53:17.412 264 11817.19 179.60 52564.67 88888.00 2016-09-20 20:53:17.912 264 11818.17 179.36 52563.53 88888.00 2016-09-20 20:53:18.412 264 11818.88 179.19 52562.96 88888.00 2016-09-20 20:53:18.912 264 11819.99 178.81 52562.01 88888.00 2016-09-20 20:53:19.412 264 11819.94 178.86 52562.01 88888.00 2016-09-20 20:53:19.912 264 11820.05 178.82 52561.92 88888.00 2016-09-20 20:53:20.412 264 11820.50 178.69 52561.58 88888.00 2016-09-20 20:53:20.912 264 11820.72 178.61 52561.43 88888.00 2016-09-20 20:53:21.412 264 11820.85 178.59 52561.37 88888.00 2016-09-20 20:53:21.912 264 11821.00 178.55 52561.23 88888.00 2016-09-20 20:53:22.412 264 11821.05 178.54 52561.21 88888.00 2016-09-20 20:53:22.912 264 11821.14 178.50 52561.15 88888.00 2016-09-20 20:53:23.412 264 11821.23 178.46 52561.09 88888.00 2016-09-20 20:53:23.912 264 11821.40 178.35 52561.02 88888.00 2016-09-20 20:53:24.412 264 11821.25 178.40 52561.20 88888.00 2016-09-20 20:53:24.912 264 11819.73 178.89 52562.44 88888.00 2016-09-20 20:53:25.412 264 11819.18 179.04 52562.91 88888.00 2016-09-20 20:53:25.912 264 11819.05 179.05 52563.01 88888.00 2016-09-20 20:53:26.412 264 11819.05 179.08 52563.05 88888.00 2016-09-20 20:53:26.912 264 11819.30 179.00 52562.88 88888.00 2016-09-20 20:53:27.412 264 11819.36 178.99 52562.87 88888.00 2016-09-20 20:53:27.912 264 11819.19 179.01 52563.05 88888.00 2016-09-20 20:53:28.412 264 11818.85 179.12 52563.32 88888.00 2016-09-20 20:53:28.912 264 11818.68 179.23 52563.45 88888.00 2016-09-20 20:53:29.412 264 11818.77 179.18 52563.38 88888.00 2016-09-20 20:53:29.912 264 11819.06 179.07 52563.16 88888.00 2016-09-20 20:53:30.412 264 11819.46 178.96 52562.91 88888.00 2016-09-20 20:53:30.912 264 11819.49 178.94 52562.82 88888.00 2016-09-20 20:53:31.412 264 11820.21 178.76 52562.19 88888.00 2016-09-20 20:53:31.912 264 11820.64 178.65 52561.84 88888.00 2016-09-20 20:53:32.412 264 11820.78 178.57 52561.75 88888.00 2016-09-20 20:53:32.912 264 11820.59 178.61 52561.92 88888.00 2016-09-20 20:53:33.412 264 11820.53 178.61 52561.93 88888.00 2016-09-20 20:53:33.912 264 11820.16 178.74 52562.21 88888.00 2016-09-20 20:53:34.412 264 11820.69 178.59 52561.83 88888.00 2016-09-20 20:53:34.912 264 11821.20 178.43 52561.42 88888.00 2016-09-20 20:53:35.412 264 11821.42 178.33 52561.24 88888.00 2016-09-20 20:53:35.912 264 11821.44 178.33 52561.24 88888.00 2016-09-20 20:53:36.412 264 11821.25 178.43 52561.39 88888.00 2016-09-20 20:53:36.912 264 11821.46 178.31 52561.24 88888.00 2016-09-20 20:53:37.412 264 11821.59 178.25 52561.14 88888.00 2016-09-20 20:53:37.912 264 11821.66 178.23 52561.04 88888.00 2016-09-20 20:53:38.412 264 11821.78 178.16 52560.91 88888.00 2016-09-20 20:53:38.912 264 11821.53 178.20 52561.14 88888.00 2016-09-20 20:53:39.412 264 11821.22 178.30 52561.35 88888.00 2016-09-20 20:53:39.912 264 11821.26 178.28 52561.31 88888.00 2016-09-20 20:53:40.412 264 11821.41 178.21 52561.16 88888.00 2016-09-20 20:53:40.912 264 11821.11 178.35 52561.38 88888.00 2016-09-20 20:53:41.412 264 11820.70 178.55 52561.74 88888.00 2016-09-20 20:53:41.912 264 11820.63 178.59 52561.82 88888.00 2016-09-20 20:53:42.412 264 11821.05 178.46 52561.55 88888.00 2016-09-20 20:53:42.912 264 11821.34 178.35 52561.35 88888.00 2016-09-20 20:53:43.412 264 11821.34 178.34 52561.34 88888.00 2016-09-20 20:53:43.912 264 11821.17 178.39 52561.47 88888.00 2016-09-20 20:53:44.412 264 11821.25 178.34 52561.44 88888.00 2016-09-20 20:53:44.912 264 11821.42 178.28 52561.35 88888.00 2016-09-20 20:53:45.412 264 11821.57 178.26 52561.29 88888.00 2016-09-20 20:53:45.912 264 11821.74 178.27 52561.16 88888.00 2016-09-20 20:53:46.412 264 11821.73 178.28 52561.12 88888.00 2016-09-20 20:53:46.912 264 11821.55 178.34 52561.26 88888.00 2016-09-20 20:53:47.412 264 11821.65 178.36 52561.28 88888.00 2016-09-20 20:53:47.912 264 11821.84 178.31 52561.18 88888.00 2016-09-20 20:53:48.412 264 11821.76 178.34 52561.23 88888.00 2016-09-20 20:53:48.912 264 11821.52 178.43 52561.44 88888.00 2016-09-20 20:53:49.412 264 11821.02 178.62 52561.85 88888.00 2016-09-20 20:53:49.912 264 11821.04 178.64 52561.88 88888.00 2016-09-20 20:53:50.412 264 11821.64 178.46 52561.44 88888.00 2016-09-20 20:53:50.912 264 11821.90 178.42 52561.26 88888.00 2016-09-20 20:53:51.412 264 11822.01 178.42 52561.24 88888.00 2016-09-20 20:53:51.912 264 11821.49 178.66 52561.73 88888.00 2016-09-20 20:53:52.412 264 11821.46 178.70 52561.81 88888.00 2016-09-20 20:53:52.912 264 11821.63 178.69 52561.67 88888.00 2016-09-20 20:53:53.412 264 11821.77 178.69 52561.56 88888.00 2016-09-20 20:53:53.912 264 11821.96 178.63 52561.48 88888.00 2016-09-20 20:53:54.412 264 11822.10 178.61 52561.41 88888.00 2016-09-20 20:53:54.912 264 11822.07 178.60 52561.44 88888.00 2016-09-20 20:53:55.412 264 11822.08 178.62 52561.46 88888.00 2016-09-20 20:53:55.912 264 11822.11 178.69 52561.48 88888.00 2016-09-20 20:53:56.412 264 11822.17 178.72 52561.49 88888.00 2016-09-20 20:53:56.912 264 11822.19 178.74 52561.49 88888.00 2016-09-20 20:53:57.412 264 11822.17 178.80 52561.53 88888.00 2016-09-20 20:53:57.912 264 11822.10 178.84 52561.64 88888.00 2016-09-20 20:53:58.412 264 11822.21 178.80 52561.59 88888.00 2016-09-20 20:53:58.912 264 11822.30 178.76 52561.53 88888.00 2016-09-20 20:53:59.412 264 11822.39 178.75 52561.46 88888.00 2016-09-20 20:53:59.912 264 11822.53 178.70 52561.39 88888.00 2016-09-20 20:54:00.412 264 11822.62 178.63 52561.32 88888.00 2016-09-20 20:54:00.912 264 11822.61 178.66 52561.35 88888.00 2016-09-20 20:54:01.412 264 11822.56 178.73 52561.38 88888.00 2016-09-20 20:54:01.912 264 11822.55 178.73 52561.38 88888.00 2016-09-20 20:54:02.412 264 11822.56 178.70 52561.40 88888.00 2016-09-20 20:54:02.912 264 11822.52 178.71 52561.43 88888.00 2016-09-20 20:54:03.412 264 11822.46 178.70 52561.47 88888.00 2016-09-20 20:54:03.912 264 11822.40 178.76 52561.53 88888.00 2016-09-20 20:54:04.412 264 11822.40 178.71 52561.53 88888.00 2016-09-20 20:54:04.912 264 11822.48 178.64 52561.46 88888.00 2016-09-20 20:54:05.412 264 11822.57 178.61 52561.38 88888.00 2016-09-20 20:54:05.912 264 11822.48 178.61 52561.46 88888.00 2016-09-20 20:54:06.412 264 11822.31 178.66 52561.60 88888.00 2016-09-20 20:54:06.912 264 11822.25 178.65 52561.62 88888.00 2016-09-20 20:54:07.412 264 11822.28 178.60 52561.59 88888.00 2016-09-20 20:54:07.912 264 11822.29 178.57 52561.59 88888.00 2016-09-20 20:54:08.412 264 11822.25 178.60 52561.57 88888.00 2016-09-20 20:54:08.912 264 11822.28 178.57 52561.52 88888.00 2016-09-20 20:54:09.412 264 11822.36 178.52 52561.49 88888.00 2016-09-20 20:54:09.912 264 11822.42 178.51 52561.42 88888.00 2016-09-20 20:54:10.412 264 11822.35 178.55 52561.47 88888.00 2016-09-20 20:54:10.912 264 11822.05 178.65 52561.69 88888.00 2016-09-20 20:54:11.412 264 11821.79 178.76 52561.91 88888.00 2016-09-20 20:54:11.912 264 11821.76 178.71 52561.93 88888.00 2016-09-20 20:54:12.412 264 11821.76 178.64 52561.90 88888.00 2016-09-20 20:54:12.912 264 11821.64 178.71 52561.99 88888.00 2016-09-20 20:54:13.412 264 11821.68 178.71 52561.91 88888.00 2016-09-20 20:54:13.912 264 11821.68 178.74 52561.90 88888.00 2016-09-20 20:54:14.412 264 11821.65 178.69 52561.87 88888.00 2016-09-20 20:54:14.912 264 11821.49 178.71 52562.04 88888.00 2016-09-20 20:54:15.412 264 11821.34 178.79 52562.14 88888.00 2016-09-20 20:54:15.912 264 11821.42 178.75 52562.04 88888.00 2016-09-20 20:54:16.412 264 11821.50 178.71 52562.00 88888.00 2016-09-20 20:54:16.912 264 11821.30 178.78 52562.13 88888.00 2016-09-20 20:54:17.412 264 11821.11 178.82 52562.27 88888.00 2016-09-20 20:54:17.912 264 11821.07 178.79 52562.29 88888.00 2016-09-20 20:54:18.412 264 11821.16 178.79 52562.20 88888.00 2016-09-20 20:54:18.912 264 11821.19 178.79 52562.14 88888.00 2016-09-20 20:54:19.412 264 11821.49 178.67 52561.90 88888.00 2016-09-20 20:54:19.912 264 11821.58 178.69 52561.83 88888.00 2016-09-20 20:54:20.412 264 11821.47 178.70 52561.88 88888.00 2016-09-20 20:54:20.912 264 11821.30 178.71 52561.97 88888.00 2016-09-20 20:54:21.412 264 11821.21 178.74 52562.01 88888.00 2016-09-20 20:54:21.912 264 11821.12 178.80 52562.10 88888.00 2016-09-20 20:54:22.412 264 11821.24 178.79 52562.03 88888.00 2016-09-20 20:54:22.912 264 11821.24 178.76 52561.99 88888.00 2016-09-20 20:54:23.412 264 11821.06 178.82 52562.09 88888.00 2016-09-20 20:54:23.912 264 11820.80 178.92 52562.26 88888.00 2016-09-20 20:54:24.412 264 11820.72 178.94 52562.29 88888.00 2016-09-20 20:54:24.912 264 11820.68 178.90 52562.36 88888.00 2016-09-20 20:54:25.413 264 11820.53 178.93 52562.53 88888.00 2016-09-20 20:54:25.913 264 11820.58 178.94 52562.47 88888.00 2016-09-20 20:54:26.413 264 11820.80 178.85 52562.27 88888.00 2016-09-20 20:54:26.913 264 11821.08 178.74 52562.04 88888.00 2016-09-20 20:54:27.413 264 11821.02 178.78 52562.06 88888.00 2016-09-20 20:54:27.913 264 11820.80 178.84 52562.19 88888.00 2016-09-20 20:54:28.413 264 11820.78 178.85 52562.23 88888.00 2016-09-20 20:54:28.913 264 11820.68 178.90 52562.32 88888.00 2016-09-20 20:54:29.413 264 11820.60 178.96 52562.38 88888.00 2016-09-20 20:54:29.913 264 11820.60 178.94 52562.34 88888.00 2016-09-20 20:54:30.413 264 11820.71 178.85 52562.20 88888.00 2016-09-20 20:54:30.913 264 11820.82 178.83 52562.13 88888.00 2016-09-20 20:54:31.413 264 11820.80 178.86 52562.11 88888.00 2016-09-20 20:54:31.913 264 11820.79 178.86 52562.11 88888.00 2016-09-20 20:54:32.413 264 11820.61 178.91 52562.26 88888.00 2016-09-20 20:54:32.913 264 11820.52 178.93 52562.38 88888.00 2016-09-20 20:54:33.413 264 11820.60 178.92 52562.29 88888.00 2016-09-20 20:54:33.913 264 11820.50 178.88 52562.38 88888.00 2016-09-20 20:54:34.413 264 11820.33 178.90 52562.49 88888.00 2016-09-20 20:54:34.913 264 11820.09 178.99 52562.64 88888.00 2016-09-20 20:54:35.413 264 11820.20 178.96 52562.60 88888.00 2016-09-20 20:54:35.913 264 11820.40 178.91 52562.43 88888.00 2016-09-20 20:54:36.413 264 11820.43 178.89 52562.39 88888.00 2016-09-20 20:54:36.913 264 11820.29 178.92 52562.46 88888.00 2016-09-20 20:54:37.413 264 11820.03 179.02 52562.65 88888.00 2016-09-20 20:54:37.913 264 11819.77 179.12 52562.84 88888.00 2016-09-20 20:54:38.413 264 11819.74 179.14 52562.90 88888.00 2016-09-20 20:54:38.913 264 11819.67 179.20 52562.98 88888.00 2016-09-20 20:54:39.413 264 11819.29 179.36 52563.28 88888.00 2016-09-20 20:54:39.913 264 11819.32 179.33 52563.23 88888.00 2016-09-20 20:54:40.413 264 11819.41 179.32 52563.10 88888.00 2016-09-20 20:54:40.913 264 11819.42 179.39 52563.14 88888.00 2016-09-20 20:54:41.413 264 11819.39 179.44 52563.19 88888.00 2016-09-20 20:54:41.913 264 11819.31 179.52 52563.28 88888.00 2016-09-20 20:54:42.413 264 11819.05 179.67 52563.45 88888.00 2016-09-20 20:54:42.913 264 11818.95 179.81 52563.46 88888.00 2016-09-20 20:54:43.413 264 11818.70 179.95 52563.63 88888.00 2016-09-20 20:54:43.913 264 11818.67 180.00 52563.64 88888.00 2016-09-20 20:54:44.413 264 11818.85 180.06 52563.54 88888.00 2016-09-20 20:54:44.913 264 11818.96 180.09 52563.44 88888.00 2016-09-20 20:54:45.413 264 11818.91 180.21 52563.47 88888.00 2016-09-20 20:54:45.913 264 11818.93 180.25 52563.51 88888.00 2016-09-20 20:54:46.413 264 11819.03 180.31 52563.57 88888.00 2016-09-20 20:54:46.913 264 11818.88 180.43 52563.71 88888.00 2016-09-20 20:54:47.413 264 11818.98 180.45 52563.64 88888.00 2016-09-20 20:54:47.913 264 11819.06 180.41 52563.59 88888.00 2016-09-20 20:54:48.413 264 11819.19 180.47 52563.55 88888.00 2016-09-20 20:54:48.913 264 11819.14 180.56 52563.59 88888.00 2016-09-20 20:54:49.413 264 11819.01 180.60 52563.72 88888.00 2016-09-20 20:54:49.913 264 11818.56 180.74 52564.06 88888.00 2016-09-20 20:54:50.413 264 11818.57 180.76 52564.04 88888.00 2016-09-20 20:54:50.913 264 11818.44 180.84 52564.21 88888.00 2016-09-20 20:54:51.413 264 11817.36 181.20 52565.22 88888.00 2016-09-20 20:54:51.913 264 11817.61 181.08 52565.01 88888.00 2016-09-20 20:54:52.413 264 11818.61 180.75 52564.11 88888.00 2016-09-20 20:54:52.913 264 11818.91 180.68 52563.90 88888.00 2016-09-20 20:54:53.413 264 11818.95 180.68 52563.82 88888.00 2016-09-20 20:54:53.913 264 11818.91 180.69 52563.78 88888.00 2016-09-20 20:54:54.413 264 11818.89 180.72 52563.85 88888.00 2016-09-20 20:54:54.913 264 11818.86 180.73 52563.87 88888.00 2016-09-20 20:54:55.413 264 11818.91 180.73 52563.81 88888.00 2016-09-20 20:54:55.913 264 11819.04 180.68 52563.66 88888.00 2016-09-20 20:54:56.413 264 11818.92 180.68 52563.73 88888.00 2016-09-20 20:54:56.913 264 11818.59 180.75 52563.99 88888.00 2016-09-20 20:54:57.413 264 11818.24 180.89 52564.26 88888.00 2016-09-20 20:54:57.913 264 11817.80 181.04 52564.59 88888.00 2016-09-20 20:54:58.413 264 11817.73 181.08 52564.68 88888.00 2016-09-20 20:54:58.913 264 11817.80 181.06 52564.63 88888.00 2016-09-20 20:54:59.413 264 11817.82 181.03 52564.54 88888.00 2016-09-20 20:54:59.913 264 11818.06 180.94 52564.31 88888.00 2016-09-20 20:55:00.413 264 11817.96 180.92 52564.33 88888.00 2016-09-20 20:55:00.913 264 11817.92 180.91 52564.32 88888.00 2016-09-20 20:55:01.413 264 11817.88 180.93 52564.35 88888.00 2016-09-20 20:55:01.913 264 11817.60 180.97 52564.58 88888.00 2016-09-20 20:55:02.413 264 11817.43 180.97 52564.69 88888.00 2016-09-20 20:55:02.913 264 11817.51 180.95 52564.58 88888.00 2016-09-20 20:55:03.413 264 11817.56 180.94 52564.48 88888.00 2016-09-20 20:55:03.913 264 11817.67 180.89 52564.35 88888.00 2016-09-20 20:55:04.413 264 11817.54 180.93 52564.41 88888.00 2016-09-20 20:55:04.913 264 11817.64 180.89 52564.35 88888.00 2016-09-20 20:55:05.413 264 11817.88 180.76 52564.14 88888.00 2016-09-20 20:55:05.913 264 11817.90 180.75 52564.06 88888.00 2016-09-20 20:55:06.413 264 11817.60 180.82 52564.25 88888.00 2016-09-20 20:55:06.913 264 11817.49 180.85 52564.32 88888.00 2016-09-20 20:55:07.413 264 11817.66 180.76 52564.11 88888.00 2016-09-20 20:55:07.913 264 11817.56 180.75 52564.15 88888.00 2016-09-20 20:55:08.413 264 11817.61 180.72 52564.11 88888.00 2016-09-20 20:55:08.913 264 11817.71 180.68 52563.99 88888.00 2016-09-20 20:55:09.413 264 11817.73 180.64 52563.94 88888.00 2016-09-20 20:55:09.913 264 11817.78 180.56 52563.88 88888.00 2016-09-20 20:55:10.413 264 11817.78 180.49 52563.89 88888.00 2016-09-20 20:55:10.913 264 11817.90 180.46 52563.79 88888.00 2016-09-20 20:55:11.413 264 11817.92 180.40 52563.76 88888.00 2016-09-20 20:55:11.913 264 11817.64 180.41 52563.95 88888.00 2016-09-20 20:55:12.413 264 11816.41 180.78 52564.96 88888.00 2016-09-20 20:55:12.913 264 11816.56 180.74 52564.81 88888.00 2016-09-20 20:55:13.413 264 11817.35 180.47 52564.07 88888.00 2016-09-20 20:55:13.913 264 11817.48 180.40 52563.95 88888.00 2016-09-20 20:55:14.413 264 11817.78 180.26 52563.72 88888.00 2016-09-20 20:55:14.913 264 11818.04 180.12 52563.46 88888.00 2016-09-20 20:55:15.413 264 11818.06 180.14 52563.40 88888.00 2016-09-20 20:55:15.913 264 11817.95 180.17 52563.51 88888.00 2016-09-20 20:55:16.413 264 11815.96 180.80 52565.27 88888.00 2016-09-20 20:55:16.913 264 11814.33 181.32 52566.73 88888.00 2016-09-20 20:55:17.413 264 11814.04 181.40 52566.98 88888.00 2016-09-20 20:55:17.913 264 11813.96 181.43 52567.02 88888.00 2016-09-20 20:55:18.413 264 11813.96 181.38 52566.95 88888.00 2016-09-20 20:55:18.913 264 11814.03 181.32 52566.88 88888.00 2016-09-20 20:55:19.413 264 11814.05 181.36 52566.92 88888.00 2016-09-20 20:55:19.913 264 11814.07 181.30 52566.90 88888.00 2016-09-20 20:55:20.413 264 11814.18 181.25 52566.83 88888.00 2016-09-20 20:55:20.913 264 11814.19 181.21 52566.80 88888.00 2016-09-20 20:55:21.413 264 11814.18 181.20 52566.77 88888.00 2016-09-20 20:55:21.913 264 11814.23 181.20 52566.71 88888.00 2016-09-20 20:55:22.413 264 11814.29 181.20 52566.70 88888.00 2016-09-20 20:55:22.913 264 11814.27 181.24 52566.73 88888.00 2016-09-20 20:55:23.413 264 11814.30 181.22 52566.77 88888.00 2016-09-20 20:55:23.913 264 11814.30 181.21 52566.81 88888.00 2016-09-20 20:55:24.413 264 11814.22 181.23 52566.93 88888.00 2016-09-20 20:55:24.913 264 11814.13 181.26 52566.95 88888.00 2016-09-20 20:55:25.413 264 11814.05 181.27 52567.02 88888.00 2016-09-20 20:55:25.913 264 11814.07 181.32 52567.02 88888.00 2016-09-20 20:55:26.413 264 11814.18 181.27 52566.96 88888.00 2016-09-20 20:55:26.913 264 11814.27 181.26 52566.87 88888.00 2016-09-20 20:55:27.413 264 11814.13 181.36 52567.01 88888.00 2016-09-20 20:55:27.913 264 11813.96 181.43 52567.17 88888.00 2016-09-20 20:55:28.413 264 11814.03 181.43 52567.12 88888.00 2016-09-20 20:55:28.913 264 11814.11 181.43 52567.01 88888.00 2016-09-20 20:55:29.413 264 11814.15 181.38 52566.97 88888.00 2016-09-20 20:55:29.913 264 11814.22 181.34 52566.90 88888.00 2016-09-20 20:55:30.413 264 11816.06 180.69 52565.35 88888.00 2016-09-20 20:55:30.913 264 11818.00 180.02 52563.62 88888.00 2016-09-20 20:55:31.413 264 11818.33 179.93 52563.28 88888.00 2016-09-20 20:55:31.913 264 11818.50 179.89 52563.14 88888.00 2016-09-20 20:55:32.413 264 11818.56 179.89 52563.09 88888.00 2016-09-20 20:55:32.913 264 11818.56 179.92 52563.08 88888.00 2016-09-20 20:55:33.413 264 11818.59 179.88 52563.09 88888.00 2016-09-20 20:55:33.913 264 11818.59 179.89 52563.10 88888.00 2016-09-20 20:55:34.413 264 11818.53 179.90 52563.15 88888.00 2016-09-20 20:55:34.913 264 11818.52 179.93 52563.15 88888.00 2016-09-20 20:55:35.413 264 11818.56 179.93 52563.10 88888.00 2016-09-20 20:55:35.913 264 11818.58 179.92 52563.09 88888.00 2016-09-20 20:55:36.413 264 11818.63 179.90 52563.09 88888.00 2016-09-20 20:55:36.913 264 11818.61 179.86 52563.09 88888.00 2016-09-20 20:55:37.413 264 11818.60 179.83 52563.08 88888.00 2016-09-20 20:55:37.913 264 11818.72 179.83 52563.01 88888.00 2016-09-20 20:55:38.413 264 11818.77 179.83 52563.00 88888.00 2016-09-20 20:55:38.913 264 11818.75 179.78 52563.00 88888.00 2016-09-20 20:55:39.413 264 11818.76 179.75 52563.03 88888.00 2016-09-20 20:55:39.913 264 11818.74 179.81 52563.05 88888.00 2016-09-20 20:55:40.413 264 11818.68 179.90 52563.10 88888.00 2016-09-20 20:55:40.913 264 11818.56 179.95 52563.18 88888.00 2016-09-20 20:55:41.413 264 11818.37 179.99 52563.34 88888.00 2016-09-20 20:55:41.913 264 11818.51 179.90 52563.20 88888.00 2016-09-20 20:55:42.413 264 11818.61 179.90 52563.17 88888.00 2016-09-20 20:55:42.913 264 11818.66 179.92 52563.15 88888.00 2016-09-20 20:55:43.413 264 11818.63 179.96 52563.15 88888.00 2016-09-20 20:55:43.913 264 11818.67 179.86 52563.17 88888.00 2016-09-20 20:55:44.413 264 11818.69 179.89 52563.18 88888.00 2016-09-20 20:55:44.913 264 11818.76 179.90 52563.16 88888.00 2016-09-20 20:55:45.413 264 11818.74 179.91 52563.17 88888.00 2016-09-20 20:55:45.913 264 11818.70 179.95 52563.26 88888.00 2016-09-20 20:55:46.413 264 11818.74 179.98 52563.24 88888.00 2016-09-20 20:55:46.913 264 11818.78 179.95 52563.22 88888.00 2016-09-20 20:55:47.413 264 11818.77 179.98 52563.18 88888.00 2016-09-20 20:55:47.913 264 11818.76 180.02 52563.18 88888.00 2016-09-20 20:55:48.413 264 11818.59 180.07 52563.32 88888.00 2016-09-20 20:55:48.913 264 11818.54 180.12 52563.41 88888.00 2016-09-20 20:55:49.413 264 11818.71 180.01 52563.31 88888.00 2016-09-20 20:55:49.913 264 11818.78 179.99 52563.25 88888.00 2016-09-20 20:55:50.413 264 11818.85 180.02 52563.17 88888.00 2016-09-20 20:55:50.913 264 11818.86 180.07 52563.16 88888.00 2016-09-20 20:55:51.413 264 11818.86 180.08 52563.11 88888.00 2016-09-20 20:55:51.913 264 11818.86 180.12 52563.17 88888.00 2016-09-20 20:55:52.413 264 11818.96 180.11 52563.14 88888.00 2016-09-20 20:55:52.913 264 11818.96 180.10 52563.11 88888.00 2016-09-20 20:55:53.413 264 11818.92 180.14 52563.13 88888.00 2016-09-20 20:55:53.913 264 11818.96 180.16 52563.11 88888.00 2016-09-20 20:55:54.413 264 11818.96 180.18 52563.13 88888.00 2016-09-20 20:55:54.913 264 11818.95 180.21 52563.11 88888.00 2016-09-20 20:55:55.413 264 11819.00 180.20 52563.09 88888.00 2016-09-20 20:55:55.913 264 11818.95 180.22 52563.11 88888.00 2016-09-20 20:55:56.413 264 11819.06 180.16 52563.01 88888.00 2016-09-20 20:55:56.913 264 11819.09 180.19 52562.98 88888.00 2016-09-20 20:55:57.413 264 11819.09 180.21 52562.97 88888.00 2016-09-20 20:55:57.913 264 11819.12 180.26 52563.00 88888.00 2016-09-20 20:55:58.413 264 11819.19 180.26 52562.97 88888.00 2016-09-20 20:55:58.913 264 11819.19 180.26 52562.99 88888.00 2016-09-20 20:55:59.413 264 11819.20 180.33 52562.97 88888.00 2016-09-20 20:55:59.913 264 11819.21 180.35 52562.93 88888.00 2016-09-20 20:56:00.413 264 11819.22 180.29 52562.89 88888.00 2016-09-20 20:56:00.913 264 11819.24 180.30 52562.83 88888.00 2016-09-20 20:56:01.413 264 11819.32 180.30 52562.80 88888.00 2016-09-20 20:56:01.913 264 11819.31 180.36 52562.83 88888.00 2016-09-20 20:56:02.413 264 11819.27 180.38 52562.85 88888.00 2016-09-20 20:56:02.913 264 11819.32 180.38 52562.80 88888.00 2016-09-20 20:56:03.413 264 11819.30 180.41 52562.82 88888.00 2016-09-20 20:56:03.913 264 11819.37 180.41 52562.82 88888.00 2016-09-20 20:56:04.413 264 11819.47 180.45 52562.79 88888.00 2016-09-20 20:56:04.913 264 11819.51 180.40 52562.76 88888.00 2016-09-20 20:56:05.413 264 11819.53 180.39 52562.76 88888.00 2016-09-20 20:56:05.913 264 11819.45 180.43 52562.79 88888.00 2016-09-20 20:56:06.413 264 11819.45 180.47 52562.76 88888.00 2016-09-20 20:56:06.913 264 11819.38 180.46 52562.82 88888.00 2016-09-20 20:56:07.413 264 11819.18 180.53 52563.00 88888.00 2016-09-20 20:56:07.913 264 11819.22 180.53 52562.96 88888.00 2016-09-20 20:56:08.413 264 11819.14 180.51 52563.00 88888.00 2016-09-20 20:56:08.913 264 11819.05 180.63 52563.07 88888.00 2016-09-20 20:56:09.413 264 11819.07 180.63 52563.00 88888.00 2016-09-20 20:56:09.913 264 11819.06 180.62 52562.98 88888.00 2016-09-20 20:56:10.413 264 11818.98 180.66 52563.01 88888.00 2016-09-20 20:56:10.913 264 11818.94 180.66 52563.08 88888.00 2016-09-20 20:56:11.413 264 11818.91 180.67 52563.15 88888.00 2016-09-20 20:56:11.913 264 11818.98 180.68 52563.07 88888.00 2016-09-20 20:56:12.413 264 11818.89 180.73 52563.22 88888.00 2016-09-20 20:56:12.913 264 11819.00 180.67 52563.17 88888.00 2016-09-20 20:56:13.413 264 11819.05 180.67 52563.16 88888.00 2016-09-20 20:56:13.913 264 11819.09 180.66 52563.15 88888.00 2016-09-20 20:56:14.413 264 11819.28 180.55 52563.01 88888.00 2016-09-20 20:56:14.913 264 11819.37 180.53 52562.91 88888.00 2016-09-20 20:56:15.413 264 11819.45 180.48 52562.81 88888.00 2016-09-20 20:56:15.913 264 11819.56 180.47 52562.75 88888.00 2016-09-20 20:56:16.413 264 11819.59 180.50 52562.81 88888.00 2016-09-20 20:56:16.913 264 11819.67 180.51 52562.76 88888.00 2016-09-20 20:56:17.413 264 11819.73 180.51 52562.72 88888.00 2016-09-20 20:56:17.913 264 11819.73 180.53 52562.66 88888.00 2016-09-20 20:56:18.413 264 11819.74 180.55 52562.67 88888.00 2016-09-20 20:56:18.913 264 11819.79 180.53 52562.70 88888.00 2016-09-20 20:56:19.413 264 11819.85 180.48 52562.62 88888.00 2016-09-20 20:56:19.913 264 11819.79 180.53 52562.70 88888.00 2016-09-20 20:56:20.413 264 11819.71 180.59 52562.78 88888.00 2016-09-20 20:56:20.913 264 11819.71 180.63 52562.79 88888.00 2016-09-20 20:56:21.413 264 11819.76 180.65 52562.74 88888.00 2016-09-20 20:56:21.913 264 11819.88 180.66 52562.70 88888.00 2016-09-20 20:56:22.413 264 11819.98 180.62 52562.64 88888.00 2016-09-20 20:56:22.913 264 11820.03 180.62 52562.62 88888.00 2016-09-20 20:56:23.413 264 11820.12 180.63 52562.56 88888.00 2016-09-20 20:56:23.913 264 11820.11 180.63 52562.61 88888.00 2016-09-20 20:56:24.413 264 11820.10 180.63 52562.65 88888.00 2016-09-20 20:56:24.913 264 11820.23 180.63 52562.58 88888.00 2016-09-20 20:56:25.413 264 11820.28 180.70 52562.55 88888.00 2016-09-20 20:56:25.913 264 11820.32 180.72 52562.55 88888.00 2016-09-20 20:56:26.413 264 11820.34 180.67 52562.52 88888.00 2016-09-20 20:56:26.913 264 11820.45 180.68 52562.46 88888.00 2016-09-20 20:56:27.413 264 11820.49 180.68 52562.45 88888.00 2016-09-20 20:56:27.913 264 11820.45 180.67 52562.50 88888.00 2016-09-20 20:56:28.413 264 11820.49 180.72 52562.46 88888.00 2016-09-20 20:56:28.913 264 11820.45 180.83 52562.53 88888.00 2016-09-20 20:56:29.413 264 11820.53 180.82 52562.46 88888.00 2016-09-20 20:56:29.913 264 11820.50 180.85 52562.52 88888.00 2016-09-20 20:56:30.413 264 11820.33 180.91 52562.67 88888.00 2016-09-20 20:56:30.913 264 11820.46 180.91 52562.58 88888.00 2016-09-20 20:56:31.413 264 11820.61 180.86 52562.56 88888.00 2016-09-20 20:56:31.913 264 11820.67 180.86 52562.54 88888.00 2016-09-20 20:56:32.413 264 11820.76 180.84 52562.46 88888.00 2016-09-20 20:56:32.913 264 11820.79 180.78 52562.45 88888.00 2016-09-20 20:56:33.413 264 11820.77 180.79 52562.50 88888.00 2016-09-20 20:56:33.913 264 11820.84 180.80 52562.49 88888.00 2016-09-20 20:56:34.413 264 11820.89 180.77 52562.46 88888.00 2016-09-20 20:56:34.913 264 11820.90 180.76 52562.48 88888.00 2016-09-20 20:56:35.413 264 11820.84 180.75 52562.50 88888.00 2016-09-20 20:56:35.913 264 11820.71 180.79 52562.55 88888.00 2016-09-20 20:56:36.413 264 11820.67 180.83 52562.58 88888.00 2016-09-20 20:56:36.913 264 11820.67 180.87 52562.58 88888.00 2016-09-20 20:56:37.413 264 11820.72 180.84 52562.55 88888.00 2016-09-20 20:56:37.913 264 11820.76 180.77 52562.53 88888.00 2016-09-20 20:56:38.413 264 11820.87 180.73 52562.46 88888.00 2016-09-20 20:56:38.913 264 11820.88 180.72 52562.44 88888.00 2016-09-20 20:56:39.413 264 11820.86 180.68 52562.45 88888.00 2016-09-20 20:56:39.913 264 11820.87 180.67 52562.41 88888.00 2016-09-20 20:56:40.413 264 11820.81 180.68 52562.45 88888.00 2016-09-20 20:56:40.913 264 11820.58 180.74 52562.61 88888.00 2016-09-20 20:56:41.413 264 11820.47 180.75 52562.69 88888.00 2016-09-20 20:56:41.913 264 11820.40 180.76 52562.78 88888.00 2016-09-20 20:56:42.413 264 11820.17 180.77 52562.94 88888.00 2016-09-20 20:56:42.913 264 11819.80 180.82 52563.20 88888.00 2016-09-20 20:56:43.413 264 11819.77 180.79 52563.22 88888.00 2016-09-20 20:56:43.913 264 11820.20 180.69 52562.84 88888.00 2016-09-20 20:56:44.413 264 11820.33 180.62 52562.73 88888.00 2016-09-20 20:56:44.913 264 11820.32 180.59 52562.70 88888.00 2016-09-20 20:56:45.413 264 11820.30 180.62 52562.65 88888.00 2016-09-20 20:56:45.913 264 11820.24 180.62 52562.73 88888.00 2016-09-20 20:56:46.413 264 11820.19 180.58 52562.72 88888.00 2016-09-20 20:56:46.913 264 11820.18 180.58 52562.73 88888.00 2016-09-20 20:56:47.413 264 11820.11 180.55 52562.73 88888.00 2016-09-20 20:56:47.913 264 11820.06 180.50 52562.76 88888.00 2016-09-20 20:56:48.413 264 11819.37 180.69 52563.43 88888.00 2016-09-20 20:56:48.913 264 11818.72 180.91 52563.80 88888.00 2016-09-20 20:56:49.413 264 11818.42 180.98 52563.93 88888.00 2016-09-20 20:56:49.913 264 11818.37 180.94 52563.95 88888.00 2016-09-20 20:56:50.413 264 11817.96 181.11 52564.25 88888.00 2016-09-20 20:56:50.913 264 11817.86 181.11 52564.29 88888.00 2016-09-20 20:56:51.413 264 11817.74 181.15 52564.37 88888.00 2016-09-20 20:56:51.913 264 11817.88 181.15 52564.30 88888.00 2016-09-20 20:56:52.413 264 11818.22 180.99 52563.96 88888.00 2016-09-20 20:56:52.913 264 11818.33 180.94 52563.87 88888.00 2016-09-20 20:56:53.413 264 11818.48 180.89 52563.77 88888.00 2016-09-20 20:56:53.913 264 11818.58 180.87 52563.63 88888.00 2016-09-20 20:56:54.413 264 11818.33 180.93 52563.72 88888.00 2016-09-20 20:56:54.913 264 11818.17 181.01 52563.85 88888.00 2016-09-20 20:56:55.413 264 11817.77 181.11 52564.17 88888.00 2016-09-20 20:56:55.913 264 11817.70 181.06 52564.22 88888.00 2016-09-20 20:56:56.413 264 11817.75 181.06 52564.17 88888.00 2016-09-20 20:56:56.913 264 11817.78 181.02 52564.12 88888.00 2016-09-20 20:56:57.413 264 11818.26 180.89 52563.72 88888.00 2016-09-20 20:56:57.913 264 11818.85 180.73 52563.31 88888.00 2016-09-20 20:56:58.413 264 11818.74 180.76 52563.40 88888.00 2016-09-20 20:56:58.913 264 11818.56 180.80 52563.53 88888.00 2016-09-20 20:56:59.413 264 11818.51 180.78 52563.54 88888.00 2016-09-20 20:56:59.913 264 11818.51 180.79 52563.47 88888.00 2016-09-20 20:57:00.404 264 11818.62 180.76 52563.40 88888.00 2016-09-20 20:57:00.904 264 11818.52 180.83 52563.44 88888.00 2016-09-20 20:57:01.404 264 11818.52 180.83 52563.44 88888.00 2016-09-20 20:57:01.904 264 11818.75 180.75 52563.28 88888.00 2016-09-20 20:57:02.404 264 11818.63 180.84 52563.36 88888.00 2016-09-20 20:57:02.904 264 11818.56 180.84 52563.36 88888.00 2016-09-20 20:57:03.404 264 11818.36 180.88 52563.51 88888.00 2016-09-20 20:57:03.904 264 11818.44 180.87 52563.47 88888.00 2016-09-20 20:57:04.404 264 11818.59 180.82 52563.38 88888.00 2016-09-20 20:57:04.904 264 11818.65 180.78 52563.32 88888.00 2016-09-20 20:57:05.404 264 11818.60 180.79 52563.35 88888.00 2016-09-20 20:57:05.904 264 11818.53 180.82 52563.40 88888.00 2016-09-20 20:57:06.404 264 11818.52 180.84 52563.44 88888.00 2016-09-20 20:57:06.904 264 11818.43 180.84 52563.52 88888.00 2016-09-20 20:57:07.404 264 11818.42 180.83 52563.57 88888.00 2016-09-20 20:57:07.904 264 11818.34 180.87 52563.69 88888.00 2016-09-20 20:57:08.404 264 11818.32 180.88 52563.77 88888.00 2016-09-20 20:57:08.904 264 11818.41 180.87 52563.71 88888.00 2016-09-20 20:57:09.404 264 11818.43 180.87 52563.69 88888.00 2016-09-20 20:57:09.904 264 11818.67 180.77 52563.58 88888.00 2016-09-20 20:57:10.404 264 11818.80 180.67 52563.50 88888.00 2016-09-20 20:57:10.904 264 11818.72 180.68 52563.51 88888.00 2016-09-20 20:57:11.404 264 11818.97 180.56 52563.34 88888.00 2016-09-20 20:57:11.904 264 11818.58 180.69 52563.67 88888.00 2016-09-20 20:57:12.404 264 11818.05 180.88 52564.13 88888.00 2016-09-20 20:57:12.904 264 11818.39 180.75 52563.94 88888.00 2016-09-20 20:57:13.404 264 11818.89 180.60 52563.58 88888.00 2016-09-20 20:57:13.904 264 11818.80 180.65 52563.67 88888.00 2016-09-20 20:57:14.404 264 11818.84 180.65 52563.64 88888.00 2016-09-20 20:57:14.904 264 11818.88 180.59 52563.64 88888.00 2016-09-20 20:57:15.404 264 11819.04 180.57 52563.61 88888.00 2016-09-20 20:57:15.904 264 11819.04 180.60 52563.64 88888.00 2016-09-20 20:57:16.404 264 11819.01 180.60 52563.67 88888.00 2016-09-20 20:57:16.904 264 11819.39 180.41 52563.44 88888.00 2016-09-20 20:57:17.404 264 11819.40 180.36 52563.36 88888.00 2016-09-20 20:57:17.904 264 11819.46 180.35 52563.36 88888.00 2016-09-20 20:57:18.404 264 11819.54 180.33 52563.36 88888.00 2016-09-20 20:57:18.904 264 11819.62 180.28 52563.32 88888.00 2016-09-20 20:57:19.404 264 11819.65 180.22 52563.32 88888.00 2016-09-20 20:57:19.904 264 11819.58 180.26 52563.42 88888.00 2016-09-20 20:57:20.404 264 11819.49 180.31 52563.53 88888.00 2016-09-20 20:57:20.904 264 11819.49 180.34 52563.57 88888.00 2016-09-20 20:57:21.404 264 11819.62 180.26 52563.51 88888.00 2016-09-20 20:57:21.904 264 11819.65 180.20 52563.46 88888.00 2016-09-20 20:57:22.404 264 11819.81 180.15 52563.42 88888.00 2016-09-20 20:57:22.904 264 11819.79 180.17 52563.52 88888.00 2016-09-20 20:57:23.404 264 11819.83 180.17 52563.53 88888.00 2016-09-20 20:57:23.904 264 11819.82 180.12 52563.51 88888.00 2016-09-20 20:57:24.404 264 11819.80 180.10 52563.54 88888.00 2016-09-20 20:57:24.904 264 11819.81 180.15 52563.62 88888.00 2016-09-20 20:57:25.404 264 11819.81 180.11 52563.63 88888.00 2016-09-20 20:57:25.904 264 11819.83 180.10 52563.63 88888.00 2016-09-20 20:57:26.404 264 11819.82 180.09 52563.64 88888.00 2016-09-20 20:57:26.904 264 11819.67 180.16 52563.77 88888.00 2016-09-20 20:57:27.404 264 11819.46 180.22 52563.93 88888.00 2016-09-20 20:57:27.904 264 11818.86 180.41 52564.40 88888.00 2016-09-20 20:57:28.404 264 11819.28 180.31 52564.06 88888.00 2016-09-20 20:57:28.904 264 11819.73 180.17 52563.72 88888.00 2016-09-20 20:57:29.404 264 11819.75 180.12 52563.70 88888.00 2016-09-20 20:57:29.904 264 11819.68 180.14 52563.80 88888.00 2016-09-20 20:57:30.404 264 11819.90 180.07 52563.67 88888.00 2016-09-20 20:57:30.904 264 11820.17 179.98 52563.52 88888.00 2016-09-20 20:57:31.404 264 11820.24 179.95 52563.47 88888.00 2016-09-20 20:57:31.904 264 11820.27 179.89 52563.45 88888.00 2016-09-20 20:57:32.404 264 11820.36 179.86 52563.40 88888.00 2016-09-20 20:57:32.904 264 11820.50 179.80 52563.34 88888.00 2016-09-20 20:57:33.404 264 11820.64 179.81 52563.28 88888.00 2016-09-20 20:57:33.904 264 11820.69 179.78 52563.27 88888.00 2016-09-20 20:57:34.404 264 11820.71 179.75 52563.28 88888.00 2016-09-20 20:57:34.904 264 11820.74 179.71 52563.27 88888.00 2016-09-20 20:57:35.404 264 11820.78 179.72 52563.29 88888.00 2016-09-20 20:57:35.904 264 11820.72 179.70 52563.37 88888.00 2016-09-20 20:57:36.404 264 11819.76 180.00 52564.14 88888.00 2016-09-20 20:57:36.904 264 11819.50 180.08 52564.32 88888.00 2016-09-20 20:57:37.404 264 11819.95 179.92 52564.06 88888.00 2016-09-20 20:57:37.904 264 11820.15 179.89 52563.96 88888.00 2016-09-20 20:57:38.404 264 11820.17 179.91 52563.98 88888.00 2016-09-20 20:57:38.904 264 11820.20 179.95 52564.02 88888.00 2016-09-20 20:57:39.404 264 11820.08 179.96 52564.12 88888.00 2016-09-20 20:57:39.904 264 11820.17 179.95 52564.05 88888.00 2016-09-20 20:57:40.404 264 11820.24 179.99 52564.02 88888.00 2016-09-20 20:57:40.904 264 11820.35 179.95 52563.98 88888.00 2016-09-20 20:57:41.404 264 11820.45 179.95 52563.95 88888.00 2016-09-20 20:57:41.904 264 11820.59 179.86 52563.88 88888.00 2016-09-20 20:57:42.404 264 11820.64 179.81 52563.93 88888.00 2016-09-20 20:57:42.904 264 11820.86 179.79 52563.77 88888.00 2016-09-20 20:57:43.404 264 11821.02 179.79 52563.68 88888.00 2016-09-20 20:57:43.904 264 11821.14 179.77 52563.63 88888.00 2016-09-20 20:57:44.404 264 11821.22 179.75 52563.62 88888.00 2016-09-20 20:57:44.904 264 11821.26 179.71 52563.59 88888.00 2016-09-20 20:57:45.404 264 11821.34 179.68 52563.55 88888.00 2016-09-20 20:57:45.904 264 11821.41 179.70 52563.58 88888.00 2016-09-20 20:57:46.404 264 11821.41 179.70 52563.67 88888.00 2016-09-20 20:57:46.904 264 11821.42 179.67 52563.66 88888.00 2016-09-20 20:57:47.404 264 11821.44 179.69 52563.68 88888.00 2016-09-20 20:57:47.904 264 11821.47 179.71 52563.66 88888.00 2016-09-20 20:57:48.404 264 11821.43 179.73 52563.68 88888.00 2016-09-20 20:57:48.904 264 11821.42 179.76 52563.70 88888.00 2016-09-20 20:57:49.404 264 11821.49 179.71 52563.61 88888.00 2016-09-20 20:57:49.904 264 11821.64 179.71 52563.51 88888.00 2016-09-20 20:57:50.404 264 11821.66 179.72 52563.49 88888.00 2016-09-20 20:57:50.904 264 11821.59 179.81 52563.59 88888.00 2016-09-20 20:57:51.404 264 11821.60 179.83 52563.63 88888.00 2016-09-20 20:57:51.904 264 11821.69 179.86 52563.53 88888.00 2016-09-20 20:57:52.404 264 11821.64 179.92 52563.57 88888.00 2016-09-20 20:57:52.904 264 11821.51 179.93 52563.75 88888.00 2016-09-20 20:57:53.404 264 11821.09 180.14 52564.12 88888.00 2016-09-20 20:57:53.904 264 11820.98 180.21 52564.21 88888.00 2016-09-20 20:57:54.404 264 11820.94 180.24 52564.28 88888.00 2016-09-20 20:57:54.904 264 11821.25 180.12 52564.03 88888.00 2016-09-20 20:57:55.404 264 11821.92 179.93 52563.51 88888.00 2016-09-20 20:57:55.904 264 11822.09 179.87 52563.44 88888.00 2016-09-20 20:57:56.404 264 11822.12 179.89 52563.44 88888.00 2016-09-20 20:57:56.904 264 11822.17 179.93 52563.42 88888.00 2016-09-20 20:57:57.404 264 11821.81 180.02 52563.71 88888.00 2016-09-20 20:57:57.904 264 11821.61 180.07 52563.89 88888.00 2016-09-20 20:57:58.404 264 11821.69 179.99 52563.86 88888.00 2016-09-20 20:57:58.904 264 11821.34 180.11 52564.14 88888.00 2016-09-20 20:57:59.404 264 11821.20 180.17 52564.25 88888.00 2016-09-20 20:57:59.904 264 11821.41 180.12 52564.06 88888.00 2016-09-20 20:58:00.404 264 11821.74 179.99 52563.85 88888.00 2016-09-20 20:58:00.904 264 11821.85 179.96 52563.81 88888.00 2016-09-20 20:58:01.404 264 11821.82 179.98 52563.86 88888.00 2016-09-20 20:58:01.904 264 11821.86 179.97 52563.84 88888.00 2016-09-20 20:58:02.404 264 11821.81 180.00 52563.90 88888.00 2016-09-20 20:58:02.904 264 11821.82 179.98 52563.94 88888.00 2016-09-20 20:58:03.404 264 11821.51 180.05 52564.21 88888.00 2016-09-20 20:58:03.904 264 11821.06 180.17 52564.65 88888.00 2016-09-20 20:58:04.404 264 11820.95 180.21 52564.73 88888.00 2016-09-20 20:58:04.904 264 11820.91 180.22 52564.77 88888.00 2016-09-20 20:58:05.404 264 11820.82 180.26 52564.85 88888.00 2016-09-20 20:58:05.904 264 11820.69 180.28 52564.95 88888.00 2016-09-20 20:58:06.404 264 11820.62 180.29 52565.01 88888.00 2016-09-20 20:58:06.904 264 11820.74 180.25 52564.92 88888.00 2016-09-20 20:58:07.404 264 11820.80 180.28 52564.90 88888.00 2016-09-20 20:58:07.904 264 11821.23 180.17 52564.59 88888.00 2016-09-20 20:58:08.404 264 11821.42 180.17 52564.42 88888.00 2016-09-20 20:58:08.904 264 11821.38 180.22 52564.47 88888.00 2016-09-20 20:58:09.404 264 11821.43 180.27 52564.46 88888.00 2016-09-20 20:58:09.904 264 11821.40 180.29 52564.50 88888.00 2016-09-20 20:58:10.404 264 11821.39 180.29 52564.52 88888.00 2016-09-20 20:58:10.904 264 11821.41 180.29 52564.54 88888.00 2016-09-20 20:58:11.404 264 11821.32 180.35 52564.63 88888.00 2016-09-20 20:58:11.904 264 11821.22 180.41 52564.69 88888.00 2016-09-20 20:58:12.404 264 11821.21 180.47 52564.73 88888.00 2016-09-20 20:58:12.904 264 11821.13 180.59 52564.81 88888.00 2016-09-20 20:58:13.404 264 11821.13 180.66 52564.81 88888.00 2016-09-20 20:58:13.904 264 11821.32 180.64 52564.67 88888.00 2016-09-20 20:58:14.404 264 11821.34 180.67 52564.72 88888.00 2016-09-20 20:58:14.904 264 11821.20 180.75 52564.87 88888.00 2016-09-20 20:58:15.404 264 11821.05 180.80 52564.96 88888.00 2016-09-20 20:58:15.904 264 11821.43 180.70 52564.72 88888.00 2016-09-20 20:58:16.404 264 11821.48 180.75 52564.73 88888.00 2016-09-20 20:58:16.904 264 11821.35 180.79 52564.85 88888.00 2016-09-20 20:58:17.404 264 11821.48 180.78 52564.83 88888.00 2016-09-20 20:58:17.904 264 11821.48 180.79 52564.85 88888.00 2016-09-20 20:58:18.404 264 11821.42 180.80 52564.93 88888.00 2016-09-20 20:58:18.904 264 11821.59 180.76 52564.77 88888.00 2016-09-20 20:58:19.404 264 11821.84 180.68 52564.61 88888.00 2016-09-20 20:58:19.904 264 11821.93 180.66 52564.57 88888.00 2016-09-20 20:58:20.404 264 11822.01 180.72 52564.58 88888.00 2016-09-20 20:58:20.904 264 11822.11 180.67 52564.55 88888.00 2016-09-20 20:58:21.404 264 11822.04 180.70 52564.64 88888.00 2016-09-20 20:58:21.904 264 11821.98 180.75 52564.73 88888.00 2016-09-20 20:58:22.404 264 11821.96 180.78 52564.81 88888.00 2016-09-20 20:58:22.904 264 11822.05 180.77 52564.83 88888.00 2016-09-20 20:58:23.404 264 11822.11 180.75 52564.81 88888.00 2016-09-20 20:58:23.904 264 11822.01 180.77 52564.91 88888.00 2016-09-20 20:58:24.404 264 11822.09 180.72 52564.84 88888.00 2016-09-20 20:58:24.904 264 11822.26 180.67 52564.75 88888.00 2016-09-20 20:58:25.404 264 11822.34 180.63 52564.77 88888.00 2016-09-20 20:58:25.904 264 11822.43 180.62 52564.75 88888.00 2016-09-20 20:58:26.404 264 11822.55 180.60 52564.67 88888.00 2016-09-20 20:58:26.904 264 11822.62 180.56 52564.61 88888.00 2016-09-20 20:58:27.404 264 11822.65 180.57 52564.58 88888.00 2016-09-20 20:58:27.904 264 11822.75 180.51 52564.50 88888.00 2016-09-20 20:58:28.404 264 11822.69 180.48 52564.56 88888.00 2016-09-20 20:58:28.904 264 11822.53 180.55 52564.65 88888.00 2016-09-20 20:58:29.404 264 11822.53 180.57 52564.68 88888.00 2016-09-20 20:58:29.904 264 11822.19 180.73 52564.94 88888.00 2016-09-20 20:58:30.404 264 11821.85 180.86 52565.19 88888.00 2016-09-20 20:58:30.904 264 11821.75 180.94 52565.28 88888.00 2016-09-20 20:58:31.404 264 11821.84 180.93 52565.18 88888.00 2016-09-20 20:58:31.904 264 11821.72 180.97 52565.22 88888.00 2016-09-20 20:58:32.404 264 11821.87 180.91 52565.09 88888.00 2016-09-20 20:58:32.904 264 11821.91 180.91 52565.00 88888.00 2016-09-20 20:58:33.404 264 11821.70 180.96 52565.16 88888.00 2016-09-20 20:58:33.904 264 11821.58 181.04 52565.27 88888.00 2016-09-20 20:58:34.404 264 11821.58 181.05 52565.22 88888.00 2016-09-20 20:58:34.904 264 11821.72 181.07 52565.04 88888.00 2016-09-20 20:58:35.404 264 11822.35 180.85 52564.46 88888.00 2016-09-20 20:58:35.904 264 11822.58 180.77 52564.19 88888.00 2016-09-20 20:58:36.404 264 11822.60 180.80 52564.06 88888.00 2016-09-20 20:58:36.904 264 11822.57 180.84 52564.08 88888.00 2016-09-20 20:58:37.404 264 11822.48 180.87 52564.12 88888.00 2016-09-20 20:58:37.904 264 11822.47 180.85 52564.12 88888.00 2016-09-20 20:58:38.404 264 11822.35 180.88 52564.16 88888.00 2016-09-20 20:58:38.904 264 11822.28 180.92 52564.19 88888.00 2016-09-20 20:58:39.404 264 11822.25 180.96 52564.15 88888.00 2016-09-20 20:58:39.904 264 11822.18 180.99 52564.16 88888.00 2016-09-20 20:58:40.404 264 11822.08 181.04 52564.19 88888.00 2016-09-20 20:58:40.904 264 11822.08 181.06 52564.13 88888.00 2016-09-20 20:58:41.404 264 11821.98 181.12 52564.15 88888.00 2016-09-20 20:58:41.904 264 11821.95 181.09 52564.15 88888.00 2016-09-20 20:58:42.404 264 11821.95 181.11 52564.12 88888.00 2016-09-20 20:58:42.904 264 11821.87 181.12 52564.12 88888.00 2016-09-20 20:58:43.404 264 11821.73 181.13 52564.19 88888.00 2016-09-20 20:58:43.904 264 11821.70 181.14 52564.13 88888.00 2016-09-20 20:58:44.404 264 11821.63 181.20 52564.13 88888.00 2016-09-20 20:58:44.904 264 11821.69 181.18 52564.10 88888.00 2016-09-20 20:58:45.404 264 11821.65 181.21 52564.12 88888.00 2016-09-20 20:58:45.904 264 11821.58 181.23 52564.10 88888.00 2016-09-20 20:58:46.404 264 11821.52 181.25 52564.14 88888.00 2016-09-20 20:58:46.904 264 11821.32 181.32 52564.26 88888.00 2016-09-20 20:58:47.404 264 11821.23 181.37 52564.29 88888.00 2016-09-20 20:58:47.904 264 11821.20 181.45 52564.29 88888.00 2016-09-20 20:58:48.404 264 11821.20 181.42 52564.24 88888.00 2016-09-20 20:58:48.904 264 11821.22 181.37 52564.15 88888.00 2016-09-20 20:58:49.404 264 11821.29 181.34 52564.05 88888.00 2016-09-20 20:58:49.904 264 11821.31 181.37 52564.02 88888.00 2016-09-20 20:58:50.404 264 11821.25 181.44 52564.04 88888.00 2016-09-20 20:58:50.904 264 11820.91 181.57 52564.26 88888.00 2016-09-20 20:58:51.404 264 11820.78 181.64 52564.32 88888.00 2016-09-20 20:58:51.904 264 11820.90 181.59 52564.20 88888.00 2016-09-20 20:58:52.404 264 11820.88 181.60 52564.17 88888.00 2016-09-20 20:58:52.904 264 11820.93 181.57 52564.13 88888.00 2016-09-20 20:58:53.404 264 11821.00 181.52 52564.02 88888.00 2016-09-20 20:58:53.904 264 11821.04 181.54 52563.98 88888.00 2016-09-20 20:58:54.404 264 11821.06 181.53 52563.95 88888.00 2016-09-20 20:58:54.904 264 11820.98 181.54 52563.98 88888.00 2016-09-20 20:58:55.404 264 11820.95 181.55 52563.96 88888.00 2016-09-20 20:58:55.904 264 11820.95 181.54 52563.90 88888.00 2016-09-20 20:58:56.404 264 11820.99 181.48 52563.81 88888.00 2016-09-20 20:58:56.904 264 11821.04 181.46 52563.81 88888.00 2016-09-20 20:58:57.404 264 11821.03 181.43 52563.79 88888.00 2016-09-20 20:58:57.904 264 11820.96 181.44 52563.80 88888.00 2016-09-20 20:58:58.404 264 11820.80 181.47 52563.94 88888.00 2016-09-20 20:58:58.904 264 11820.77 181.46 52563.93 88888.00 2016-09-20 20:58:59.404 264 11820.50 181.55 52564.13 88888.00 2016-09-20 20:58:59.904 264 11820.33 181.55 52564.26 88888.00 2016-09-20 20:59:00.404 264 11820.27 181.55 52564.28 88888.00 2016-09-20 20:59:00.904 264 11820.37 181.47 52564.15 88888.00 2016-09-20 20:59:01.404 264 11820.40 181.44 52564.13 88888.00 2016-09-20 20:59:01.904 264 11820.34 181.43 52564.19 88888.00 2016-09-20 20:59:02.404 264 11820.27 181.45 52564.25 88888.00 2016-09-20 20:59:02.904 264 11820.41 181.44 52564.16 88888.00 2016-09-20 20:59:03.404 264 11820.56 181.45 52564.11 88888.00 2016-09-20 20:59:03.904 264 11820.46 181.46 52564.19 88888.00 2016-09-20 20:59:04.404 264 11820.35 181.44 52564.26 88888.00 2016-09-20 20:59:04.904 264 11820.33 181.43 52564.30 88888.00 2016-09-20 20:59:05.404 264 11820.32 181.45 52564.38 88888.00 2016-09-20 20:59:05.904 264 11820.36 181.46 52564.37 88888.00 2016-09-20 20:59:06.404 264 11820.45 181.44 52564.31 88888.00 2016-09-20 20:59:06.904 264 11820.38 181.45 52564.30 88888.00 2016-09-20 20:59:07.404 264 11820.42 181.47 52564.29 88888.00 2016-09-20 20:59:07.904 264 11820.47 181.50 52564.24 88888.00 2016-09-20 20:59:08.404 264 11820.52 181.56 52564.23 88888.00 2016-09-20 20:59:08.904 264 11820.56 181.61 52564.23 88888.00 2016-09-20 20:59:09.404 264 11820.56 181.65 52564.24 88888.00 2016-09-20 20:59:09.904 264 11820.53 181.69 52564.29 88888.00 2016-09-20 20:59:10.404 264 11820.46 181.72 52564.35 88888.00 2016-09-20 20:59:10.904 264 11820.47 181.75 52564.38 88888.00 2016-09-20 20:59:11.404 264 11820.51 181.75 52564.38 88888.00 2016-09-20 20:59:11.904 264 11820.44 181.84 52564.43 88888.00 2016-09-20 20:59:12.404 264 11820.52 181.81 52564.43 88888.00 2016-09-20 20:59:12.904 264 11820.64 181.79 52564.37 88888.00 2016-09-20 20:59:13.404 264 11820.55 181.84 52564.42 88888.00 2016-09-20 20:59:13.904 264 11820.59 181.83 52564.43 88888.00 2016-09-20 20:59:14.404 264 11820.62 181.86 52564.45 88888.00 2016-09-20 20:59:14.904 264 11820.60 181.90 52564.50 88888.00 2016-09-20 20:59:15.404 264 11820.59 181.91 52564.49 88888.00 2016-09-20 20:59:15.904 264 11820.58 181.88 52564.50 88888.00 2016-09-20 20:59:16.404 264 11820.59 181.85 52564.49 88888.00 2016-09-20 20:59:16.904 264 11820.61 181.86 52564.51 88888.00 2016-09-20 20:59:17.404 264 11820.49 181.92 52564.57 88888.00 2016-09-20 20:59:17.904 264 11820.49 181.89 52564.57 88888.00 2016-09-20 20:59:18.404 264 11820.59 181.86 52564.49 88888.00 2016-09-20 20:59:18.904 264 11820.56 181.88 52564.51 88888.00 2016-09-20 20:59:19.404 264 11820.55 181.91 52564.59 88888.00 2016-09-20 20:59:19.904 264 11820.61 181.88 52564.56 88888.00 2016-09-20 20:59:20.404 264 11820.65 181.89 52564.54 88888.00 2016-09-20 20:59:20.904 264 11820.64 181.92 52564.54 88888.00 2016-09-20 20:59:21.404 264 11820.55 181.91 52564.54 88888.00 2016-09-20 20:59:21.904 264 11820.58 181.93 52564.55 88888.00 2016-09-20 20:59:22.404 264 11820.50 182.04 52564.66 88888.00 2016-09-20 20:59:22.904 264 11820.38 182.15 52564.72 88888.00 2016-09-20 20:59:23.404 264 11820.35 182.17 52564.74 88888.00 2016-09-20 20:59:23.904 264 11820.47 182.15 52564.68 88888.00 2016-09-20 20:59:24.404 264 11820.41 182.23 52564.72 88888.00 2016-09-20 20:59:24.904 264 11820.23 182.32 52564.83 88888.00 2016-09-20 20:59:25.404 264 11820.09 182.38 52564.93 88888.00 2016-09-20 20:59:25.904 264 11819.88 182.51 52565.07 88888.00 2016-09-20 20:59:26.404 264 11819.72 182.60 52565.17 88888.00 2016-09-20 20:59:26.904 264 11819.67 182.63 52565.14 88888.00 2016-09-20 20:59:27.404 264 11819.65 182.69 52565.08 88888.00 2016-09-20 20:59:27.904 264 11819.65 182.71 52565.04 88888.00 2016-09-20 20:59:28.404 264 11819.64 182.78 52565.03 88888.00 2016-09-20 20:59:28.904 264 11819.59 182.82 52565.05 88888.00 2016-09-20 20:59:29.404 264 11819.51 182.91 52565.09 88888.00 2016-09-20 20:59:29.904 264 11819.47 182.98 52565.08 88888.00 2016-09-20 20:59:30.404 264 11819.48 183.02 52565.00 88888.00 2016-09-20 20:59:30.904 264 11819.41 183.08 52564.99 88888.00 2016-09-20 20:59:31.404 264 11819.32 183.16 52565.00 88888.00 2016-09-20 20:59:31.904 264 11819.28 183.21 52564.98 88888.00 2016-09-20 20:59:32.404 264 11819.31 183.20 52564.92 88888.00 2016-09-20 20:59:32.904 264 11819.46 183.20 52564.90 88888.00 2016-09-20 20:59:33.404 264 11819.58 183.21 52564.84 88888.00 2016-09-20 20:59:33.904 264 11819.59 183.22 52564.77 88888.00 2016-09-20 20:59:34.404 264 11819.55 183.29 52564.77 88888.00 2016-09-20 20:59:34.904 264 11819.51 183.31 52564.81 88888.00 2016-09-20 20:59:35.405 264 11819.51 183.36 52564.78 88888.00 2016-09-20 20:59:35.905 264 11819.50 183.38 52564.77 88888.00 2016-09-20 20:59:36.405 264 11819.47 183.40 52564.74 88888.00 2016-09-20 20:59:36.905 264 11819.46 183.43 52564.76 88888.00 2016-09-20 20:59:37.405 264 11819.40 183.48 52564.79 88888.00 2016-09-20 20:59:37.905 264 11819.38 183.46 52564.76 88888.00 2016-09-20 20:59:38.405 264 11819.41 183.48 52564.74 88888.00 2016-09-20 20:59:38.905 264 11819.45 183.50 52564.65 88888.00 2016-09-20 20:59:39.405 264 11819.50 183.47 52564.59 88888.00 2016-09-20 20:59:39.905 264 11819.55 183.45 52564.54 88888.00 2016-09-20 20:59:40.405 264 11819.57 183.46 52564.54 88888.00 2016-09-20 20:59:40.905 264 11819.58 183.53 52564.55 88888.00 2016-09-20 20:59:41.405 264 11819.55 183.50 52564.54 88888.00 2016-09-20 20:59:41.905 264 11819.66 183.45 52564.46 88888.00 2016-09-20 20:59:42.405 264 11819.71 183.46 52564.42 88888.00 2016-09-20 20:59:42.905 264 11819.59 183.48 52564.50 88888.00 2016-09-20 20:59:43.405 264 11819.56 183.50 52564.51 88888.00 2016-09-20 20:59:43.905 264 11819.59 183.46 52564.50 88888.00 2016-09-20 20:59:44.405 264 11819.64 183.43 52564.45 88888.00 2016-09-20 20:59:44.905 264 11819.74 183.39 52564.37 88888.00 2016-09-20 20:59:45.405 264 11819.79 183.36 52564.31 88888.00 2016-09-20 20:59:45.905 264 11819.72 183.40 52564.34 88888.00 2016-09-20 20:59:46.405 264 11819.73 183.37 52564.40 88888.00 2016-09-20 20:59:46.905 264 11819.74 183.44 52564.39 88888.00 2016-09-20 20:59:47.405 264 11819.77 183.43 52564.34 88888.00 2016-09-20 20:59:47.905 264 11819.82 183.37 52564.35 88888.00 2016-09-20 20:59:48.405 264 11819.81 183.30 52564.34 88888.00 2016-09-20 20:59:48.905 264 11819.83 183.28 52564.30 88888.00 2016-09-20 20:59:49.405 264 11819.83 183.28 52564.32 88888.00 2016-09-20 20:59:49.905 264 11819.81 183.26 52564.37 88888.00 2016-09-20 20:59:50.405 264 11819.77 183.26 52564.41 88888.00 2016-09-20 20:59:50.905 264 11819.80 183.24 52564.41 88888.00 2016-09-20 20:59:51.405 264 11819.81 183.27 52564.41 88888.00 2016-09-20 20:59:51.905 264 11819.90 183.19 52564.33 88888.00 2016-09-20 20:59:52.405 264 11819.95 183.16 52564.25 88888.00 2016-09-20 20:59:52.905 264 11819.91 183.19 52564.28 88888.00 2016-09-20 20:59:53.405 264 11819.90 183.21 52564.32 88888.00 2016-09-20 20:59:53.905 264 11819.85 183.25 52564.39 88888.00 2016-09-20 20:59:54.405 264 11819.84 183.27 52564.41 88888.00 2016-09-20 20:59:54.905 264 11819.84 183.28 52564.45 88888.00 2016-09-20 20:59:55.405 264 11819.84 183.30 52564.45 88888.00 2016-09-20 20:59:55.905 264 11819.80 183.38 52564.51 88888.00 2016-09-20 20:59:56.405 264 11819.76 183.49 52564.59 88888.00 2016-09-20 20:59:56.905 264 11819.80 183.53 52564.54 88888.00 2016-09-20 20:59:57.405 264 11819.86 183.54 52564.51 88888.00 2016-09-20 20:59:57.905 264 11819.85 183.59 52564.56 88888.00 2016-09-20 20:59:58.405 264 11819.83 183.70 52564.56 88888.00 2016-09-20 20:59:58.905 264 11819.80 183.78 52564.64 88888.00 2016-09-20 20:59:59.405 264 11819.79 183.86 52564.67 88888.00 2016-09-20 20:59:59.905 264 11819.80 183.87 52564.60 88888.00 2016-09-20 21:00:00.405 264 11819.85 183.89 52564.56 88888.00 2016-09-20 21:00:00.905 264 11819.88 183.89 52564.59 88888.00 2016-09-20 21:00:01.405 264 11819.86 183.92 52564.58 88888.00 2016-09-20 21:00:01.905 264 11819.84 183.98 52564.59 88888.00 2016-09-20 21:00:02.405 264 11819.86 184.06 52564.59 88888.00 2016-09-20 21:00:02.905 264 11819.85 184.12 52564.59 88888.00 2016-09-20 21:00:03.405 264 11819.79 184.14 52564.61 88888.00 2016-09-20 21:00:03.905 264 11819.80 184.19 52564.60 88888.00 2016-09-20 21:00:04.405 264 11819.82 184.25 52564.64 88888.00 2016-09-20 21:00:04.905 264 11819.75 184.26 52564.66 88888.00 2016-09-20 21:00:05.405 264 11819.77 184.28 52564.59 88888.00 2016-09-20 21:00:05.905 264 11819.76 184.32 52564.54 88888.00 2016-09-20 21:00:06.405 264 11819.68 184.34 52564.56 88888.00 2016-09-20 21:00:06.905 264 11819.65 184.33 52564.55 88888.00 2016-09-20 21:00:07.405 264 11819.71 184.34 52564.48 88888.00 2016-09-20 21:00:07.905 264 11819.66 184.34 52564.46 88888.00 2016-09-20 21:00:08.405 264 11819.51 184.35 52564.52 88888.00 2016-09-20 21:00:08.905 264 11819.46 184.34 52564.54 88888.00 2016-09-20 21:00:09.405 264 11819.42 184.37 52564.47 88888.00 2016-09-20 21:00:09.905 264 11819.36 184.42 52564.47 88888.00 2016-09-20 21:00:10.405 264 11819.30 184.41 52564.42 88888.00 2016-09-20 21:00:10.905 264 11819.16 184.41 52564.43 88888.00 2016-09-20 21:00:11.405 264 11819.11 184.40 52564.48 88888.00 2016-09-20 21:00:11.905 264 11819.02 184.38 52564.51 88888.00 2016-09-20 21:00:12.405 264 11818.95 184.37 52564.50 88888.00 2016-09-20 21:00:12.905 264 11818.93 184.40 52564.48 88888.00 2016-09-20 21:00:13.405 264 11818.87 184.43 52564.50 88888.00 2016-09-20 21:00:13.905 264 11818.85 184.43 52564.42 88888.00 2016-09-20 21:00:14.405 264 11818.81 184.43 52564.38 88888.00 2016-09-20 21:00:14.905 264 11818.71 184.43 52564.42 88888.00 2016-09-20 21:00:15.405 264 11818.58 184.44 52564.48 88888.00 2016-09-20 21:00:15.905 264 11818.59 184.43 52564.43 88888.00 2016-09-20 21:00:16.405 264 11818.60 184.35 52564.31 88888.00 2016-09-20 21:00:16.905 264 11818.56 184.32 52564.26 88888.00 2016-09-20 21:00:17.405 264 11818.53 184.31 52564.29 88888.00 2016-09-20 21:00:17.905 264 11818.53 184.27 52564.23 88888.00 2016-09-20 21:00:18.405 264 11818.48 184.26 52564.24 88888.00 2016-09-20 21:00:18.905 264 11818.23 184.35 52564.35 88888.00 2016-09-20 21:00:19.405 264 11818.00 184.41 52564.40 88888.00 2016-09-20 21:00:19.905 264 11818.18 184.31 52564.21 88888.00 2016-09-20 21:00:20.405 264 11818.33 184.18 52564.11 88888.00 2016-09-20 21:00:20.905 264 11818.12 184.25 52564.21 88888.00 2016-09-20 21:00:21.405 264 11817.66 184.37 52564.51 88888.00 2016-09-20 21:00:21.905 264 11817.60 184.41 52564.60 88888.00 2016-09-20 21:00:22.405 264 11817.55 184.41 52564.61 88888.00 2016-09-20 21:00:22.905 264 11817.44 184.44 52564.67 88888.00 2016-09-20 21:00:23.405 264 11817.54 184.43 52564.54 88888.00 2016-09-20 21:00:23.905 264 11817.69 184.36 52564.46 88888.00 2016-09-20 21:00:24.405 264 11817.73 184.34 52564.40 88888.00 2016-09-20 21:00:24.905 264 11817.80 184.36 52564.35 88888.00 2016-09-20 21:00:25.405 264 11817.73 184.42 52564.39 88888.00 2016-09-20 21:00:25.905 264 11817.66 184.44 52564.45 88888.00 2016-09-20 21:00:26.405 264 11817.73 184.43 52564.40 88888.00 2016-09-20 21:00:26.905 264 11817.74 184.37 52564.39 88888.00 2016-09-20 21:00:27.405 264 11817.40 184.50 52564.68 88888.00 2016-09-20 21:00:27.905 264 11817.25 184.55 52564.77 88888.00 2016-09-20 21:00:28.405 264 11817.25 184.60 52564.72 88888.00 2016-09-20 21:00:28.905 264 11817.18 184.62 52564.77 88888.00 2016-09-20 21:00:29.405 264 11817.05 184.67 52564.91 88888.00 2016-09-20 21:00:29.905 264 11817.23 184.65 52564.81 88888.00 2016-09-20 21:00:30.405 264 11817.49 184.60 52564.60 88888.00 2016-09-20 21:00:30.905 264 11817.53 184.58 52564.56 88888.00 2016-09-20 21:00:31.405 264 11817.58 184.63 52564.46 88888.00 2016-09-20 21:00:31.905 264 11817.64 184.66 52564.41 88888.00 2016-09-20 21:00:32.405 264 11817.66 184.54 52564.38 88888.00 2016-09-20 21:00:32.905 264 11817.60 184.58 52564.40 88888.00 2016-09-20 21:00:33.405 264 11817.44 184.69 52564.45 88888.00 2016-09-20 21:00:33.905 264 11817.26 184.71 52564.58 88888.00 2016-09-20 21:00:34.405 264 11817.37 184.70 52564.47 88888.00 2016-09-20 21:00:34.905 264 11817.40 184.66 52564.42 88888.00 2016-09-20 21:00:35.405 264 11817.37 184.67 52564.43 88888.00 2016-09-20 21:00:35.905 264 11817.36 184.69 52564.41 88888.00 2016-09-20 21:00:36.405 264 11817.35 184.71 52564.41 88888.00 2016-09-20 21:00:36.905 264 11817.26 184.71 52564.46 88888.00 2016-09-20 21:00:37.405 264 11816.88 184.83 52564.73 88888.00 2016-09-20 21:00:37.905 264 11816.38 184.94 52565.05 88888.00 2016-09-20 21:00:38.405 264 11816.60 184.89 52564.86 88888.00 2016-09-20 21:00:38.905 264 11817.38 184.62 52564.23 88888.00 2016-09-20 21:00:39.405 264 11817.49 184.58 52564.10 88888.00 2016-09-20 21:00:39.905 264 11817.39 184.61 52564.13 88888.00 2016-09-20 21:00:40.405 264 11817.27 184.58 52564.16 88888.00 2016-09-20 21:00:40.905 264 11817.16 184.64 52564.20 88888.00 2016-09-20 21:00:41.405 264 11817.11 184.69 52564.26 88888.00 2016-09-20 21:00:41.905 264 11817.13 184.61 52564.23 88888.00 2016-09-20 21:00:42.405 264 11817.03 184.58 52564.25 88888.00 2016-09-20 21:00:42.905 264 11816.88 184.61 52564.30 88888.00 2016-09-20 21:00:43.405 264 11816.74 184.66 52564.37 88888.00 2016-09-20 21:00:43.905 264 11816.59 184.67 52564.45 88888.00 2016-09-20 21:00:44.405 264 11816.68 184.62 52564.35 88888.00 2016-09-20 21:00:44.905 264 11816.63 184.60 52564.33 88888.00 2016-09-20 21:00:45.405 264 11816.22 184.70 52564.60 88888.00 2016-09-20 21:00:45.905 264 11816.05 184.75 52564.70 88888.00 2016-09-20 21:00:46.405 264 11815.76 184.81 52564.90 88888.00 2016-09-20 21:00:46.905 264 11815.89 184.72 52564.68 88888.00 2016-09-20 21:00:47.405 264 11815.80 184.73 52564.63 88888.00 2016-09-20 21:00:47.905 264 11815.63 184.73 52564.68 88888.00 2016-09-20 21:00:48.405 264 11815.84 184.61 52564.51 88888.00 2016-09-20 21:00:48.905 264 11815.95 184.57 52564.34 88888.00 2016-09-20 21:00:49.405 264 11815.90 184.53 52564.31 88888.00 2016-09-20 21:00:49.905 264 11815.77 184.54 52564.37 88888.00 2016-09-20 21:00:50.405 264 11815.64 184.58 52564.43 88888.00 2016-09-20 21:00:50.905 264 11815.52 184.63 52564.46 88888.00 2016-09-20 21:00:51.405 264 11815.25 184.58 52564.63 88888.00 2016-09-20 21:00:51.905 264 11814.84 184.69 52564.92 88888.00 2016-09-20 21:00:52.405 264 11815.15 184.55 52564.63 88888.00 2016-09-20 21:00:52.905 264 11815.20 184.52 52564.54 88888.00 2016-09-20 21:00:53.405 264 11815.05 184.56 52564.64 88888.00 2016-09-20 21:00:53.905 264 11814.63 184.63 52564.93 88888.00 2016-09-20 21:00:54.405 264 11814.30 184.66 52565.17 88888.00 2016-09-20 21:00:54.905 264 11814.46 184.64 52565.03 88888.00 2016-09-20 21:00:55.405 264 11814.64 184.54 52564.84 88888.00 2016-09-20 21:00:55.905 264 11814.56 184.55 52564.86 88888.00 2016-09-20 21:00:56.405 264 11814.39 184.56 52564.90 88888.00 2016-09-20 21:00:56.905 264 11813.97 184.69 52565.19 88888.00 2016-09-20 21:00:57.405 264 11813.85 184.72 52565.28 88888.00 2016-09-20 21:00:57.905 264 11813.86 184.69 52565.22 88888.00 2016-09-20 21:00:58.405 264 11813.83 184.69 52565.19 88888.00 2016-09-20 21:00:58.905 264 11813.76 184.74 52565.23 88888.00 2016-09-20 21:00:59.405 264 11813.97 184.63 52565.01 88888.00 2016-09-20 21:00:59.905 264 11814.46 184.47 52564.57 88888.00 2016-09-20 21:01:00.405 264 11814.51 184.42 52564.45 88888.00 2016-09-20 21:01:00.905 264 11814.45 184.38 52564.40 88888.00 2016-09-20 21:01:01.405 264 11814.29 184.44 52564.48 88888.00 2016-09-20 21:01:01.905 264 11814.23 184.44 52564.46 88888.00 2016-09-20 21:01:02.405 264 11814.12 184.43 52564.48 88888.00 2016-09-20 21:01:02.905 264 11813.98 184.44 52564.56 88888.00 2016-09-20 21:01:03.405 264 11813.75 184.52 52564.65 88888.00 2016-09-20 21:01:03.905 264 11813.49 184.62 52564.78 88888.00 2016-09-20 21:01:04.405 264 11813.41 184.63 52564.84 88888.00 2016-09-20 21:01:04.905 264 11813.17 184.67 52565.02 88888.00 2016-09-20 21:01:05.405 264 11813.07 184.69 52565.03 88888.00 2016-09-20 21:01:05.905 264 11812.89 184.64 52565.08 88888.00 2016-09-20 21:01:06.405 264 11812.70 184.66 52565.16 88888.00 2016-09-20 21:01:06.905 264 11812.71 184.67 52565.07 88888.00 2016-09-20 21:01:07.405 264 11812.66 184.65 52565.09 88888.00 2016-09-20 21:01:07.905 264 11812.48 184.62 52565.20 88888.00 2016-09-20 21:01:08.405 264 11812.45 184.61 52565.13 88888.00 2016-09-20 21:01:08.905 264 11812.48 184.61 52565.04 88888.00 2016-09-20 21:01:09.405 264 11812.48 184.54 52565.05 88888.00 2016-09-20 21:01:09.905 264 11812.39 184.51 52565.04 88888.00 2016-09-20 21:01:10.405 264 11812.35 184.51 52565.04 88888.00 2016-09-20 21:01:10.905 264 11812.49 184.41 52564.86 88888.00 2016-09-20 21:01:11.405 264 11812.52 184.41 52564.81 88888.00 2016-09-20 21:01:11.905 264 11812.01 184.56 52565.17 88888.00 2016-09-20 21:01:12.405 264 11812.05 184.50 52565.05 88888.00 2016-09-20 21:01:12.905 264 11812.44 184.32 52564.68 88888.00 2016-09-20 21:01:13.405 264 11812.56 184.21 52564.56 88888.00 2016-09-20 21:01:13.905 264 11812.64 184.11 52564.43 88888.00 2016-09-20 21:01:14.405 264 11812.58 184.12 52564.40 88888.00 2016-09-20 21:01:14.905 264 11812.55 184.06 52564.38 88888.00 2016-09-20 21:01:15.405 264 11812.55 184.00 52564.33 88888.00 2016-09-20 21:01:15.905 264 11812.51 183.96 52564.30 88888.00 2016-09-20 21:01:16.405 264 11812.55 183.92 52564.23 88888.00 2016-09-20 21:01:16.905 264 11812.56 183.87 52564.20 88888.00 2016-09-20 21:01:17.405 264 11812.52 183.83 52564.16 88888.00 2016-09-20 21:01:17.905 264 11812.44 183.82 52564.19 88888.00 2016-09-20 21:01:18.405 264 11812.38 183.77 52564.13 88888.00 2016-09-20 21:01:18.905 264 11812.43 183.74 52564.06 88888.00 2016-09-20 21:01:19.405 264 11812.43 183.69 52564.02 88888.00 2016-09-20 21:01:19.905 264 11812.12 183.76 52564.26 88888.00 2016-09-20 21:01:20.405 264 11811.29 183.98 52564.88 88888.00 2016-09-20 21:01:20.905 264 11811.05 184.02 52565.05 88888.00 2016-09-20 21:01:21.405 264 11810.82 184.02 52565.17 88888.00 2016-09-20 21:01:21.905 264 11810.63 184.07 52565.34 88888.00 2016-09-20 21:01:22.405 264 11810.70 184.05 52565.28 88888.00 2016-09-20 21:01:22.905 264 11810.97 183.99 52565.07 88888.00 2016-09-20 21:01:23.405 264 11811.16 183.93 52564.87 88888.00 2016-09-20 21:01:23.905 264 11811.12 183.87 52564.79 88888.00 2016-09-20 21:01:24.405 264 11810.95 183.84 52564.91 88888.00 2016-09-20 21:01:24.905 264 11810.88 183.83 52565.00 88888.00 2016-09-20 21:01:25.405 264 11810.88 183.80 52565.03 88888.00 2016-09-20 21:01:25.905 264 11810.65 183.86 52565.17 88888.00 2016-09-20 21:01:26.405 264 11810.40 183.94 52565.36 88888.00 2016-09-20 21:01:26.905 264 11810.46 183.87 52565.30 88888.00 2016-09-20 21:01:27.405 264 11810.74 183.74 52565.04 88888.00 2016-09-20 21:01:27.905 264 11810.71 183.69 52565.09 88888.00 2016-09-20 21:01:28.405 264 11810.53 183.70 52565.19 88888.00 2016-09-20 21:01:28.905 264 11810.08 183.78 52565.56 88888.00 2016-09-20 21:01:29.405 264 11810.28 183.69 52565.40 88888.00 2016-09-20 21:01:29.905 264 11811.17 183.40 52564.60 88888.00 2016-09-20 21:01:30.405 264 11811.43 183.34 52564.33 88888.00 2016-09-20 21:01:30.905 264 11811.35 183.35 52564.45 88888.00 2016-09-20 21:01:31.405 264 11811.15 183.38 52564.64 88888.00 2016-09-20 21:01:31.905 264 11811.05 183.37 52564.69 88888.00 2016-09-20 21:01:32.405 264 11810.98 183.37 52564.69 88888.00 2016-09-20 21:01:32.905 264 11810.50 183.45 52565.01 88888.00 2016-09-20 21:01:33.405 264 11810.15 183.50 52565.28 88888.00 2016-09-20 21:01:33.905 264 11809.89 183.59 52565.54 88888.00 2016-09-20 21:01:34.405 264 11809.88 183.58 52565.48 88888.00 2016-09-20 21:01:34.905 264 11810.21 183.44 52565.11 88888.00 2016-09-20 21:01:35.405 264 11810.41 183.38 52564.94 88888.00 2016-09-20 21:01:35.905 264 11810.82 183.26 52564.58 88888.00 2016-09-20 21:01:36.405 264 11811.20 183.16 52564.23 88888.00 2016-09-20 21:01:36.905 264 11811.21 183.15 52564.17 88888.00 2016-09-20 21:01:37.405 264 11810.96 183.22 52564.37 88888.00 2016-09-20 21:01:37.905 264 11810.78 183.25 52564.49 88888.00 2016-09-20 21:01:38.405 264 11810.63 183.28 52564.57 88888.00 2016-09-20 21:01:38.905 264 11810.36 183.37 52564.77 88888.00 2016-09-20 21:01:39.405 264 11810.19 183.39 52564.87 88888.00 2016-09-20 21:01:39.905 264 11810.32 183.35 52564.76 88888.00 2016-09-20 21:01:40.405 264 11810.81 183.18 52564.28 88888.00 2016-09-20 21:01:40.905 264 11810.99 183.11 52564.14 88888.00 2016-09-20 21:01:41.405 264 11810.97 183.05 52564.07 88888.00 2016-09-20 21:01:41.905 264 11810.99 183.01 52564.03 88888.00 2016-09-20 21:01:42.405 264 11811.07 183.03 52563.96 88888.00 2016-09-20 21:01:42.905 264 11811.07 183.02 52563.94 88888.00 2016-09-20 21:01:43.405 264 11810.98 183.02 52563.97 88888.00 2016-09-20 21:01:43.905 264 11810.94 183.02 52564.04 88888.00 2016-09-20 21:01:44.405 264 11810.82 183.06 52564.08 88888.00 2016-09-20 21:01:44.905 264 11810.80 183.05 52564.07 88888.00 2016-09-20 21:01:45.405 264 11810.78 183.07 52564.08 88888.00 2016-09-20 21:01:45.905 264 11810.73 183.10 52564.08 88888.00 2016-09-20 21:01:46.405 264 11810.65 183.12 52564.08 88888.00 2016-09-20 21:01:46.905 264 11810.71 183.09 52564.03 88888.00 2016-09-20 21:01:47.405 264 11810.68 183.05 52564.02 88888.00 2016-09-20 21:01:47.905 264 11810.62 183.11 52564.06 88888.00 2016-09-20 21:01:48.405 264 11810.59 183.11 52564.06 88888.00 2016-09-20 21:01:48.905 264 11810.53 183.14 52564.06 88888.00 2016-09-20 21:01:49.405 264 11810.50 183.11 52564.07 88888.00 2016-09-20 21:01:49.905 264 11810.34 183.10 52564.12 88888.00 2016-09-20 21:01:50.405 264 11810.27 183.10 52564.12 88888.00 2016-09-20 21:01:50.905 264 11810.28 183.10 52564.10 88888.00 2016-09-20 21:01:51.405 264 11810.29 183.09 52564.08 88888.00 2016-09-20 21:01:51.905 264 11810.33 183.08 52564.05 88888.00 2016-09-20 21:01:52.405 264 11810.41 183.05 52563.96 88888.00 2016-09-20 21:01:52.905 264 11810.49 183.06 52563.88 88888.00 2016-09-20 21:01:53.405 264 11810.52 183.01 52563.85 88888.00 2016-09-20 21:01:53.905 264 11810.47 182.96 52563.84 88888.00 2016-09-20 21:01:54.405 264 11810.37 183.00 52563.85 88888.00 2016-09-20 21:01:54.905 264 11810.23 182.98 52563.91 88888.00 2016-09-20 21:01:55.405 264 11810.14 182.97 52563.99 88888.00 2016-09-20 21:01:55.905 264 11810.17 182.98 52563.95 88888.00 2016-09-20 21:01:56.405 264 11810.18 183.01 52563.89 88888.00 2016-09-20 21:01:56.905 264 11810.19 182.97 52563.84 88888.00 2016-09-20 21:01:57.405 264 11810.18 182.98 52563.81 88888.00 2016-09-20 21:01:57.905 264 11810.15 183.00 52563.87 88888.00 2016-09-20 21:01:58.405 264 11810.19 183.02 52563.84 88888.00 2016-09-20 21:01:58.905 264 11810.23 183.02 52563.78 88888.00 2016-09-20 21:01:59.405 264 11810.21 183.01 52563.73 88888.00 2016-09-20 21:01:59.905 264 11810.14 183.05 52563.76 88888.00 2016-09-20 21:02:00.405 264 11810.12 183.07 52563.73 88888.00 2016-09-20 21:02:00.905 264 11810.03 183.10 52563.73 88888.00 2016-09-20 21:02:01.405 264 11810.02 183.05 52563.76 88888.00 2016-09-20 21:02:01.905 264 11809.98 183.07 52563.79 88888.00 2016-09-20 21:02:02.405 264 11809.86 183.12 52563.81 88888.00 2016-09-20 21:02:02.905 264 11809.83 183.15 52563.80 88888.00 2016-09-20 21:02:03.405 264 11809.86 183.18 52563.80 88888.00 2016-09-20 21:02:03.905 264 11809.88 183.20 52563.78 88888.00 2016-09-20 21:02:04.405 264 11809.80 183.18 52563.80 88888.00 2016-09-20 21:02:04.905 264 11809.85 183.19 52563.72 88888.00 2016-09-20 21:02:05.405 264 11809.77 183.26 52563.73 88888.00 2016-09-20 21:02:05.905 264 11809.77 183.25 52563.73 88888.00 2016-09-20 21:02:06.405 264 11809.76 183.25 52563.71 88888.00 2016-09-20 21:02:06.905 264 11809.75 183.28 52563.69 88888.00 2016-09-20 21:02:07.405 264 11809.76 183.26 52563.67 88888.00 2016-09-20 21:02:07.905 264 11809.75 183.26 52563.68 88888.00 2016-09-20 21:02:08.405 264 11809.79 183.26 52563.61 88888.00 2016-09-20 21:02:08.905 264 11810.00 183.19 52563.42 88888.00 2016-09-20 21:02:09.405 264 11810.07 183.17 52563.34 88888.00 2016-09-20 21:02:09.905 264 11810.06 183.15 52563.28 88888.00 2016-09-20 21:02:10.405 264 11810.01 183.15 52563.33 88888.00 2016-09-20 21:02:10.905 264 11809.93 183.18 52563.36 88888.00 2016-09-20 21:02:11.405 264 11810.05 183.11 52563.25 88888.00 2016-09-20 21:02:11.905 264 11810.10 183.12 52563.19 88888.00 2016-09-20 21:02:12.405 264 11810.20 183.14 52563.09 88888.00 2016-09-20 21:02:12.905 264 11810.26 183.10 52562.97 88888.00 2016-09-20 21:02:13.405 264 11809.95 183.21 52563.19 88888.00 2016-09-20 21:02:13.905 264 11809.38 183.39 52563.64 88888.00 2016-09-20 21:02:14.405 264 11810.00 183.16 52563.14 88888.00 2016-09-20 21:02:14.905 264 11810.18 183.12 52562.97 88888.00 2016-09-20 21:02:15.405 264 11810.20 183.15 52562.94 88888.00 2016-09-20 21:02:15.905 264 11810.18 183.16 52562.92 88888.00 2016-09-20 21:02:16.405 264 11810.16 183.17 52562.91 88888.00 2016-09-20 21:02:16.905 264 11810.18 183.20 52562.87 88888.00 2016-09-20 21:02:17.405 264 11810.20 183.21 52562.89 88888.00 2016-09-20 21:02:17.905 264 11810.23 183.19 52562.91 88888.00 2016-09-20 21:02:18.405 264 11810.27 183.21 52562.88 88888.00 2016-09-20 21:02:18.905 264 11810.28 183.24 52562.85 88888.00 2016-09-20 21:02:19.405 264 11810.23 183.30 52562.84 88888.00 2016-09-20 21:02:19.905 264 11810.23 183.34 52562.85 88888.00 2016-09-20 21:02:20.406 264 11810.28 183.38 52562.82 88888.00 2016-09-20 21:02:20.906 264 11810.38 183.35 52562.73 88888.00 2016-09-20 21:02:21.406 264 11810.40 183.30 52562.76 88888.00 2016-09-20 21:02:21.906 264 11810.45 183.32 52562.75 88888.00 2016-09-20 21:02:22.406 264 11810.44 183.36 52562.74 88888.00 2016-09-20 21:02:22.906 264 11810.46 183.38 52562.73 88888.00 2016-09-20 21:02:23.406 264 11810.50 183.35 52562.71 88888.00 2016-09-20 21:02:23.906 264 11810.53 183.35 52562.67 88888.00 2016-09-20 21:02:24.406 264 11810.45 183.39 52562.71 88888.00 2016-09-20 21:02:24.906 264 11810.50 183.40 52562.67 88888.00 2016-09-20 21:02:25.406 264 11810.55 183.38 52562.63 88888.00 2016-09-20 21:02:25.906 264 11810.58 183.35 52562.63 88888.00 2016-09-20 21:02:26.406 264 11810.59 183.34 52562.66 88888.00 2016-09-20 21:02:26.906 264 11810.55 183.34 52562.67 88888.00 2016-09-20 21:02:27.406 264 11810.54 183.37 52562.70 88888.00 2016-09-20 21:02:27.906 264 11810.59 183.40 52562.63 88888.00 2016-09-20 21:02:28.406 264 11810.63 183.41 52562.57 88888.00 2016-09-20 21:02:28.906 264 11810.63 183.44 52562.56 88888.00 2016-09-20 21:02:29.406 264 11810.64 183.44 52562.55 88888.00 2016-09-20 21:02:29.906 264 11810.69 183.43 52562.54 88888.00 2016-09-20 21:02:30.406 264 11810.74 183.47 52562.54 88888.00 2016-09-20 21:02:30.906 264 11810.74 183.46 52562.55 88888.00 2016-09-20 21:02:31.406 264 11810.76 183.45 52562.53 88888.00 2016-09-20 21:02:31.906 264 11810.72 183.44 52562.52 88888.00 2016-09-20 21:02:32.406 264 11810.78 183.38 52562.52 88888.00 2016-09-20 21:02:32.906 264 11810.82 183.38 52562.50 88888.00 2016-09-20 21:02:33.406 264 11810.84 183.39 52562.47 88888.00 2016-09-20 21:02:33.906 264 11810.84 183.41 52562.50 88888.00 2016-09-20 21:02:34.406 264 11810.84 183.45 52562.55 88888.00 2016-09-20 21:02:34.906 264 11810.90 183.44 52562.55 88888.00 2016-09-20 21:02:35.406 264 11810.94 183.40 52562.48 88888.00 2016-09-20 21:02:35.906 264 11811.00 183.36 52562.40 88888.00 2016-09-20 21:02:36.406 264 11811.09 183.31 52562.37 88888.00 2016-09-20 21:02:36.906 264 11811.12 183.38 52562.38 88888.00 2016-09-20 21:02:37.406 264 11811.11 183.40 52562.44 88888.00 2016-09-20 21:02:37.906 264 11811.14 183.37 52562.45 88888.00 2016-09-20 21:02:38.406 264 11811.24 183.32 52562.40 88888.00 2016-09-20 21:02:38.906 264 11811.22 183.36 52562.43 88888.00 2016-09-20 21:02:39.406 264 11811.25 183.41 52562.47 88888.00 2016-09-20 21:02:39.906 264 11811.33 183.40 52562.43 88888.00 2016-09-20 21:02:40.406 264 11811.47 183.32 52562.31 88888.00 2016-09-20 21:02:40.906 264 11811.51 183.31 52562.29 88888.00 2016-09-20 21:02:41.406 264 11811.57 183.32 52562.29 88888.00 2016-09-20 21:02:41.906 264 11811.64 183.31 52562.27 88888.00 2016-09-20 21:02:42.406 264 11811.65 183.31 52562.29 88888.00 2016-09-20 21:02:42.906 264 11811.65 183.31 52562.29 88888.00 2016-09-20 21:02:43.406 264 11811.65 183.26 52562.34 88888.00 2016-09-20 21:02:43.906 264 11811.74 183.25 52562.32 88888.00 2016-09-20 21:02:44.406 264 11811.79 183.25 52562.35 88888.00 2016-09-20 21:02:44.906 264 11811.84 183.25 52562.36 88888.00 2016-09-20 21:02:45.406 264 11811.86 183.26 52562.36 88888.00 2016-09-20 21:02:45.906 264 11811.91 183.25 52562.36 88888.00 2016-09-20 21:02:46.406 264 11811.92 183.26 52562.37 88888.00 2016-09-20 21:02:46.906 264 11811.93 183.27 52562.39 88888.00 2016-09-20 21:02:47.406 264 11811.98 183.27 52562.44 88888.00 2016-09-20 21:02:47.906 264 11812.02 183.29 52562.43 88888.00 2016-09-20 21:02:48.406 264 11812.05 183.32 52562.44 88888.00 2016-09-20 21:02:48.906 264 11812.19 183.28 52562.40 88888.00 2016-09-20 21:02:49.406 264 11812.26 183.22 52562.39 88888.00 2016-09-20 21:02:49.906 264 11812.27 183.22 52562.43 88888.00 2016-09-20 21:02:50.406 264 11812.30 183.19 52562.41 88888.00 2016-09-20 21:02:50.906 264 11812.38 183.24 52562.36 88888.00 2016-09-20 21:02:51.406 264 11812.37 183.31 52562.43 88888.00 2016-09-20 21:02:51.906 264 11812.36 183.36 52562.52 88888.00 2016-09-20 21:02:52.406 264 11812.31 183.43 52562.56 88888.00 2016-09-20 21:02:52.906 264 11812.37 183.48 52562.56 88888.00 2016-09-20 21:02:53.406 264 11812.43 183.48 52562.60 88888.00 2016-09-20 21:02:53.906 264 11812.42 183.44 52562.56 88888.00 2016-09-20 21:02:54.406 264 11812.48 183.41 52562.54 88888.00 2016-09-20 21:02:54.906 264 11812.56 183.45 52562.52 88888.00 2016-09-20 21:02:55.406 264 11812.56 183.48 52562.53 88888.00 2016-09-20 21:02:55.906 264 11812.62 183.53 52562.60 88888.00 2016-09-20 21:02:56.406 264 11812.66 183.56 52562.64 88888.00 2016-09-20 21:02:56.906 264 11812.65 183.61 52562.65 88888.00 2016-09-20 21:02:57.406 264 11812.73 183.66 52562.66 88888.00 2016-09-20 21:02:57.906 264 11812.80 183.65 52562.70 88888.00 2016-09-20 21:02:58.406 264 11812.90 183.60 52562.64 88888.00 2016-09-20 21:02:58.906 264 11813.05 183.57 52562.58 88888.00 2016-09-20 21:02:59.406 264 11813.18 183.59 52562.55 88888.00 2016-09-20 21:02:59.906 264 11813.21 183.64 52562.56 88888.00 2016-09-20 21:03:00.406 264 11813.22 183.68 52562.64 88888.00 2016-09-20 21:03:00.906 264 11813.22 183.69 52562.67 88888.00 2016-09-20 21:03:01.406 264 11813.09 183.76 52562.85 88888.00 2016-09-20 21:03:01.906 264 11812.95 183.85 52563.01 88888.00 2016-09-20 21:03:02.406 264 11812.31 184.05 52563.52 88888.00 2016-09-20 21:03:02.906 264 11812.38 184.08 52563.54 88888.00 2016-09-20 21:03:03.406 264 11812.65 184.07 52563.36 88888.00 2016-09-20 21:03:03.906 264 11812.81 184.08 52563.29 88888.00 2016-09-20 21:03:04.406 264 11812.84 184.12 52563.32 88888.00 2016-09-20 21:03:04.906 264 11812.89 184.13 52563.34 88888.00 2016-09-20 21:03:05.406 264 11812.91 184.13 52563.34 88888.00 2016-09-20 21:03:05.906 264 11813.00 184.17 52563.26 88888.00 2016-09-20 21:03:06.406 264 11813.12 184.14 52563.22 88888.00 2016-09-20 21:03:06.906 264 11813.16 184.15 52563.26 88888.00 2016-09-20 21:03:07.406 264 11813.14 184.18 52563.34 88888.00 2016-09-20 21:03:07.906 264 11813.23 184.18 52563.33 88888.00 2016-09-20 21:03:08.406 264 11813.24 184.22 52563.33 88888.00 2016-09-20 21:03:08.906 264 11813.22 184.29 52563.41 88888.00 2016-09-20 21:03:09.406 264 11813.16 184.42 52563.44 88888.00 2016-09-20 21:03:09.906 264 11813.21 184.46 52563.41 88888.00 2016-09-20 21:03:10.406 264 11813.30 184.46 52563.35 88888.00 2016-09-20 21:03:10.906 264 11813.30 184.50 52563.36 88888.00 2016-09-20 21:03:11.406 264 11813.30 184.54 52563.41 88888.00 2016-09-20 21:03:11.906 264 11813.35 184.53 52563.43 88888.00 2016-09-20 21:03:12.406 264 11813.41 184.52 52563.36 88888.00 2016-09-20 21:03:12.906 264 11813.45 184.56 52563.29 88888.00 2016-09-20 21:03:13.406 264 11813.50 184.63 52563.33 88888.00 2016-09-20 21:03:13.906 264 11813.48 184.69 52563.36 88888.00 2016-09-20 21:03:14.406 264 11813.52 184.75 52563.37 88888.00 2016-09-20 21:03:14.906 264 11813.57 184.74 52563.36 88888.00 2016-09-20 21:03:15.406 264 11813.65 184.72 52563.33 88888.00 2016-09-20 21:03:15.906 264 11813.62 184.76 52563.37 88888.00 2016-09-20 21:03:16.406 264 11813.59 184.80 52563.43 88888.00 2016-09-20 21:03:16.906 264 11813.61 184.85 52563.45 88888.00 2016-09-20 21:03:17.406 264 11813.56 184.92 52563.45 88888.00 2016-09-20 21:03:17.906 264 11812.90 185.15 52563.97 88888.00 2016-09-20 21:03:18.406 264 11812.31 185.37 52564.45 88888.00 2016-09-20 21:03:18.906 264 11812.05 185.47 52564.72 88888.00 2016-09-20 21:03:19.406 264 11812.18 185.45 52564.69 88888.00 2016-09-20 21:03:19.906 264 11812.39 185.41 52564.52 88888.00 2016-09-20 21:03:20.406 264 11812.40 185.49 52564.52 88888.00 2016-09-20 21:03:20.906 264 11812.51 185.45 52564.49 88888.00 2016-09-20 21:03:21.406 264 11812.79 185.41 52564.30 88888.00 2016-09-20 21:03:21.906 264 11813.10 185.39 52564.05 88888.00 2016-09-20 21:03:22.406 264 11813.17 185.38 52563.99 88888.00 2016-09-20 21:03:22.906 264 11813.19 185.39 52564.05 88888.00 2016-09-20 21:03:23.406 264 11813.22 185.39 52564.04 88888.00 2016-09-20 21:03:23.906 264 11813.21 185.38 52564.08 88888.00 2016-09-20 21:03:24.406 264 11813.63 185.28 52563.75 88888.00 2016-09-20 21:03:24.906 264 11813.59 185.34 52563.77 88888.00 2016-09-20 21:03:25.406 264 11813.62 185.35 52563.81 88888.00 2016-09-20 21:03:25.906 264 11813.75 185.38 52563.78 88888.00 2016-09-20 21:03:26.406 264 11813.77 185.41 52563.81 88888.00 2016-09-20 21:03:26.906 264 11813.94 185.37 52563.72 88888.00 2016-09-20 21:03:27.406 264 11814.13 185.29 52563.62 88888.00 2016-09-20 21:03:27.906 264 11814.21 185.28 52563.61 88888.00 2016-09-20 21:03:28.406 264 11814.16 185.33 52563.61 88888.00 2016-09-20 21:03:28.906 264 11814.10 185.40 52563.63 88888.00 2016-09-20 21:03:29.406 264 11814.04 185.48 52563.71 88888.00 2016-09-20 21:03:29.906 264 11814.10 185.51 52563.67 88888.00 2016-09-20 21:03:30.406 264 11814.23 185.51 52563.59 88888.00 2016-09-20 21:03:30.906 264 11814.20 185.57 52563.64 88888.00 2016-09-20 21:03:31.406 264 11814.18 185.60 52563.70 88888.00 2016-09-20 21:03:31.906 264 11814.19 185.64 52563.71 88888.00 2016-09-20 21:03:32.406 264 11814.20 185.69 52563.70 88888.00 2016-09-20 21:03:32.906 264 11813.88 185.84 52563.97 88888.00 2016-09-20 21:03:33.406 264 11813.69 185.91 52564.11 88888.00 2016-09-20 21:03:33.906 264 11813.75 185.91 52564.10 88888.00 2016-09-20 21:03:34.406 264 11813.75 185.95 52564.12 88888.00 2016-09-20 21:03:34.906 264 11813.76 185.98 52564.12 88888.00 2016-09-20 21:03:35.406 264 11813.86 186.01 52564.10 88888.00 2016-09-20 21:03:35.906 264 11813.92 186.03 52564.12 88888.00 2016-09-20 21:03:36.406 264 11813.76 186.11 52564.25 88888.00 2016-09-20 21:03:36.906 264 11813.79 186.11 52564.25 88888.00 2016-09-20 21:03:37.406 264 11813.81 186.11 52564.25 88888.00 2016-09-20 21:03:37.906 264 11813.85 186.17 52564.22 88888.00 2016-09-20 21:03:38.406 264 11813.89 186.16 52564.15 88888.00 2016-09-20 21:03:38.906 264 11813.92 186.16 52564.15 88888.00 2016-09-20 21:03:39.406 264 11814.02 186.19 52564.17 88888.00 2016-09-20 21:03:39.906 264 11814.09 186.18 52564.20 88888.00 2016-09-20 21:03:40.406 264 11814.02 186.27 52564.25 88888.00 2016-09-20 21:03:40.906 264 11813.87 186.40 52564.33 88888.00 2016-09-20 21:03:41.406 264 11813.80 186.45 52564.40 88888.00 2016-09-20 21:03:41.906 264 11813.87 186.42 52564.35 88888.00 2016-09-20 21:03:42.406 264 11813.93 186.47 52564.34 88888.00 2016-09-20 21:03:42.906 264 11814.00 186.47 52564.32 88888.00 2016-09-20 21:03:43.406 264 11814.24 186.45 52564.17 88888.00 2016-09-20 21:03:43.906 264 11814.40 186.46 52564.12 88888.00 2016-09-20 21:03:44.406 264 11813.91 186.61 52564.52 88888.00 2016-09-20 21:03:44.906 264 11813.80 186.65 52564.58 88888.00 2016-09-20 21:03:45.406 264 11814.03 186.61 52564.38 88888.00 2016-09-20 21:03:45.906 264 11814.24 186.53 52564.24 88888.00 2016-09-20 21:03:46.406 264 11814.38 186.49 52564.17 88888.00 2016-09-20 21:03:46.906 264 11814.27 186.58 52564.22 88888.00 2016-09-20 21:03:47.406 264 11814.13 186.68 52564.37 88888.00 2016-09-20 21:03:47.906 264 11814.14 186.73 52564.34 88888.00 2016-09-20 21:03:48.406 264 11814.06 186.74 52564.41 88888.00 2016-09-20 21:03:48.906 264 11814.09 186.79 52564.41 88888.00 2016-09-20 21:03:49.406 264 11814.05 186.85 52564.47 88888.00 2016-09-20 21:03:49.906 264 11814.15 186.85 52564.42 88888.00 2016-09-20 21:03:50.406 264 11814.24 186.87 52564.39 88888.00 2016-09-20 21:03:50.906 264 11814.32 186.86 52564.33 88888.00 2016-09-20 21:03:51.406 264 11814.76 186.67 52563.96 88888.00 2016-09-20 21:03:51.906 264 11815.10 186.66 52563.68 88888.00 2016-09-20 21:03:52.406 264 11815.20 186.65 52563.60 88888.00 2016-09-20 21:03:52.906 264 11815.15 186.67 52563.61 88888.00 2016-09-20 21:03:53.406 264 11814.92 186.84 52563.80 88888.00 2016-09-20 21:03:53.906 264 11814.88 186.88 52563.87 88888.00 2016-09-20 21:03:54.406 264 11815.02 186.87 52563.79 88888.00 2016-09-20 21:03:54.906 264 11815.21 186.84 52563.63 88888.00 2016-09-20 21:03:55.406 264 11815.26 186.85 52563.62 88888.00 2016-09-20 21:03:55.906 264 11815.17 186.89 52563.71 88888.00 2016-09-20 21:03:56.406 264 11814.98 186.95 52563.89 88888.00 2016-09-20 21:03:56.906 264 11814.90 186.98 52563.97 88888.00 2016-09-20 21:03:57.406 264 11814.90 186.99 52563.95 88888.00 2016-09-20 21:03:57.906 264 11815.05 186.95 52563.85 88888.00 2016-09-20 21:03:58.406 264 11815.25 186.92 52563.72 88888.00 2016-09-20 21:03:58.906 264 11815.42 186.86 52563.63 88888.00 2016-09-20 21:03:59.406 264 11815.53 186.81 52563.57 88888.00 2016-09-20 21:03:59.906 264 11815.50 186.88 52563.62 88888.00 2016-09-20 21:04:00.406 264 11815.62 186.88 52563.54 88888.00 2016-09-20 21:04:00.906 264 11815.61 186.88 52563.60 88888.00 2016-09-20 21:04:01.406 264 11815.67 186.85 52563.54 88888.00 2016-09-20 21:04:01.906 264 11815.71 186.83 52563.52 88888.00 2016-09-20 21:04:02.406 264 11815.71 186.84 52563.59 88888.00 2016-09-20 21:04:02.906 264 11815.68 186.87 52563.60 88888.00 2016-09-20 21:04:03.406 264 11815.71 186.89 52563.55 88888.00 2016-09-20 21:04:03.906 264 11815.79 186.89 52563.54 88888.00 2016-09-20 21:04:04.406 264 11815.88 186.89 52563.51 88888.00 2016-09-20 21:04:04.906 264 11815.90 186.90 52563.50 88888.00 2016-09-20 21:04:05.406 264 11815.96 186.88 52563.47 88888.00 2016-09-20 21:04:05.906 264 11816.07 186.80 52563.44 88888.00 2016-09-20 21:04:06.406 264 11816.15 186.79 52563.42 88888.00 2016-09-20 21:04:06.906 264 11816.23 186.77 52563.38 88888.00 2016-09-20 21:04:07.406 264 11816.29 186.78 52563.36 88888.00 2016-09-20 21:04:07.906 264 11816.41 186.83 52563.28 88888.00 2016-09-20 21:04:08.406 264 11816.38 186.81 52563.27 88888.00 2016-09-20 21:04:08.906 264 11816.37 186.81 52563.29 88888.00 2016-09-20 21:04:09.406 264 11816.32 186.81 52563.33 88888.00 2016-09-20 21:04:09.906 264 11816.29 186.85 52563.41 88888.00 2016-09-20 21:04:10.406 264 11816.26 186.92 52563.45 88888.00 2016-09-20 21:04:10.906 264 11816.29 186.90 52563.44 88888.00 2016-09-20 21:04:11.406 264 11816.34 186.92 52563.45 88888.00 2016-09-20 21:04:11.906 264 11816.38 186.94 52563.44 88888.00 2016-09-20 21:04:12.406 264 11816.47 186.98 52563.41 88888.00 2016-09-20 21:04:12.906 264 11816.44 186.98 52563.41 88888.00 2016-09-20 21:04:13.406 264 11816.46 186.96 52563.37 88888.00 2016-09-20 21:04:13.906 264 11816.49 186.97 52563.41 88888.00 2016-09-20 21:04:14.406 264 11816.55 186.97 52563.40 88888.00 2016-09-20 21:04:14.906 264 11816.60 187.02 52563.37 88888.00 2016-09-20 21:04:15.406 264 11816.65 187.07 52563.41 88888.00 2016-09-20 21:04:15.906 264 11816.67 187.06 52563.41 88888.00 2016-09-20 21:04:16.406 264 11816.68 187.10 52563.44 88888.00 2016-09-20 21:04:16.906 264 11816.69 187.14 52563.44 88888.00 2016-09-20 21:04:17.406 264 11816.75 187.12 52563.45 88888.00 2016-09-20 21:04:17.906 264 11816.82 187.16 52563.43 88888.00 2016-09-20 21:04:18.406 264 11816.82 187.16 52563.47 88888.00 2016-09-20 21:04:18.906 264 11816.83 187.15 52563.53 88888.00 2016-09-20 21:04:19.406 264 11816.85 187.22 52563.54 88888.00 2016-09-20 21:04:19.906 264 11816.85 187.19 52563.53 88888.00 2016-09-20 21:04:20.406 264 11816.91 187.17 52563.49 88888.00 2016-09-20 21:04:20.906 264 11816.93 187.21 52563.51 88888.00 2016-09-20 21:04:21.406 264 11816.96 187.21 52563.52 88888.00 2016-09-20 21:04:21.906 264 11817.01 187.19 52563.54 88888.00 2016-09-20 21:04:22.406 264 11817.07 187.17 52563.59 88888.00 2016-09-20 21:04:22.906 264 11817.07 187.18 52563.66 88888.00 2016-09-20 21:04:23.406 264 11817.01 187.28 52563.71 88888.00 2016-09-20 21:04:23.906 264 11817.08 187.35 52563.71 88888.00 2016-09-20 21:04:24.406 264 11817.14 187.34 52563.70 88888.00 2016-09-20 21:04:24.906 264 11817.11 187.39 52563.71 88888.00 2016-09-20 21:04:25.406 264 11817.11 187.46 52563.75 88888.00 2016-09-20 21:04:25.906 264 11817.17 187.47 52563.75 88888.00 2016-09-20 21:04:26.406 264 11817.25 187.51 52563.67 88888.00 2016-09-20 21:04:26.906 264 11817.29 187.52 52563.67 88888.00 2016-09-20 21:04:27.406 264 11817.30 187.52 52563.70 88888.00 2016-09-20 21:04:27.906 264 11817.34 187.54 52563.73 88888.00 2016-09-20 21:04:28.406 264 11817.39 187.62 52563.73 88888.00 2016-09-20 21:04:28.906 264 11817.45 187.70 52563.71 88888.00 2016-09-20 21:04:29.406 264 11817.47 187.73 52563.72 88888.00 2016-09-20 21:04:29.906 264 11817.46 187.72 52563.75 88888.00 2016-09-20 21:04:30.406 264 11817.47 187.71 52563.76 88888.00 2016-09-20 21:04:30.906 264 11817.51 187.67 52563.78 88888.00 2016-09-20 21:04:31.406 264 11817.56 187.71 52563.78 88888.00 2016-09-20 21:04:31.906 264 11817.61 187.75 52563.78 88888.00 2016-09-20 21:04:32.406 264 11817.64 187.80 52563.79 88888.00 2016-09-20 21:04:32.906 264 11817.67 187.81 52563.81 88888.00 2016-09-20 21:04:33.406 264 11817.65 187.84 52563.85 88888.00 2016-09-20 21:04:33.906 264 11817.67 187.86 52563.86 88888.00 2016-09-20 21:04:34.406 264 11817.69 187.89 52563.84 88888.00 2016-09-20 21:04:34.906 264 11817.74 187.86 52563.80 88888.00 2016-09-20 21:04:35.406 264 11817.74 187.86 52563.81 88888.00 2016-09-20 21:04:35.906 264 11817.78 187.86 52563.86 88888.00 2016-09-20 21:04:36.406 264 11817.80 187.90 52563.87 88888.00 2016-09-20 21:04:36.906 264 11817.79 187.92 52563.86 88888.00 2016-09-20 21:04:37.406 264 11817.82 187.95 52563.84 88888.00 2016-09-20 21:04:37.906 264 11817.83 187.97 52563.80 88888.00 2016-09-20 21:04:38.406 264 11817.79 187.92 52563.78 88888.00 2016-09-20 21:04:38.906 264 11817.75 187.92 52563.76 88888.00 2016-09-20 21:04:39.406 264 11817.81 187.94 52563.77 88888.00 2016-09-20 21:04:39.906 264 11817.81 187.93 52563.77 88888.00 2016-09-20 21:04:40.406 264 11817.81 187.89 52563.77 88888.00 2016-09-20 21:04:40.906 264 11817.77 187.94 52563.77 88888.00 2016-09-20 21:04:41.406 264 11817.67 187.99 52563.77 88888.00 2016-09-20 21:04:41.906 264 11817.67 188.04 52563.75 88888.00 2016-09-20 21:04:42.406 264 11817.67 188.06 52563.75 88888.00 2016-09-20 21:04:42.906 264 11817.63 188.05 52563.76 88888.00 2016-09-20 21:04:43.406 264 11817.58 188.05 52563.78 88888.00 2016-09-20 21:04:43.906 264 11817.55 188.08 52563.81 88888.00 2016-09-20 21:04:44.406 264 11817.54 188.13 52563.81 88888.00 2016-09-20 21:04:44.906 264 11817.48 188.19 52563.80 88888.00 2016-09-20 21:04:45.406 264 11817.40 188.18 52563.79 88888.00 2016-09-20 21:04:45.906 264 11817.37 188.19 52563.79 88888.00 2016-09-20 21:04:46.406 264 11817.33 188.25 52563.81 88888.00 2016-09-20 21:04:46.906 264 11817.33 188.30 52563.80 88888.00 2016-09-20 21:04:47.406 264 11817.34 188.32 52563.80 88888.00 2016-09-20 21:04:47.906 264 11817.29 188.30 52563.79 88888.00 2016-09-20 21:04:48.406 264 11817.21 188.36 52563.81 88888.00 2016-09-20 21:04:48.906 264 11817.17 188.41 52563.82 88888.00 2016-09-20 21:04:49.406 264 11817.08 188.40 52563.86 88888.00 2016-09-20 21:04:49.906 264 11817.03 188.44 52563.94 88888.00 2016-09-20 21:04:50.407 264 11816.92 188.51 52564.02 88888.00 2016-09-20 21:04:50.907 264 11816.79 188.54 52564.08 88888.00 2016-09-20 21:04:51.407 264 11816.79 188.53 52564.08 88888.00 2016-09-20 21:04:51.907 264 11816.84 188.50 52564.01 88888.00 2016-09-20 21:04:52.407 264 11816.84 188.49 52564.01 88888.00 2016-09-20 21:04:52.907 264 11816.85 188.42 52563.99 88888.00 2016-09-20 21:04:53.407 264 11816.81 188.43 52563.99 88888.00 2016-09-20 21:04:53.907 264 11816.88 188.39 52563.90 88888.00 2016-09-20 21:04:54.407 264 11816.96 188.34 52563.80 88888.00 2016-09-20 21:04:54.907 264 11816.93 188.25 52563.78 88888.00 2016-09-20 21:04:55.407 264 11816.90 188.20 52563.78 88888.00 2016-09-20 21:04:55.907 264 11816.88 188.20 52563.79 88888.00 2016-09-20 21:04:56.407 264 11816.84 188.19 52563.79 88888.00 2016-09-20 21:04:56.907 264 11816.83 188.16 52563.76 88888.00 2016-09-20 21:04:57.407 264 11816.70 188.23 52563.82 88888.00 2016-09-20 21:04:57.907 264 11816.65 188.31 52563.89 88888.00 2016-09-20 21:04:58.407 264 11816.68 188.23 52563.87 88888.00 2016-09-20 21:04:58.907 264 11816.68 188.20 52563.87 88888.00 2016-09-20 21:04:59.407 264 11816.69 188.16 52563.85 88888.00 2016-09-20 21:04:59.907 264 11816.69 188.15 52563.86 88888.00 2016-09-20 21:05:00.407 264 11816.68 188.19 52563.85 88888.00 2016-09-20 21:05:00.907 264 11816.66 188.16 52563.82 88888.00 2016-09-20 21:05:01.407 264 11816.60 188.15 52563.85 88888.00 2016-09-20 21:05:01.907 264 11816.57 188.14 52563.89 88888.00 2016-09-20 21:05:02.407 264 11816.59 188.12 52563.88 88888.00 2016-09-20 21:05:02.907 264 11816.60 188.11 52563.89 88888.00 2016-09-20 21:05:03.407 264 11816.55 188.11 52563.93 88888.00 2016-09-20 21:05:03.907 264 11816.50 188.05 52563.93 88888.00 2016-09-20 21:05:04.407 264 11816.50 188.05 52563.90 88888.00 2016-09-20 21:05:04.907 264 11816.55 188.08 52563.88 88888.00 2016-09-20 21:05:05.407 264 11816.60 188.06 52563.85 88888.00 2016-09-20 21:05:05.907 264 11816.58 188.02 52563.90 88888.00 2016-09-20 21:05:06.407 264 11816.50 188.05 52563.96 88888.00 2016-09-20 21:05:06.907 264 11816.48 188.08 52563.93 88888.00 2016-09-20 21:05:07.407 264 11816.53 188.05 52563.82 88888.00 2016-09-20 21:05:07.907 264 11816.53 188.08 52563.78 88888.00 2016-09-20 21:05:08.407 264 11816.55 188.08 52563.77 88888.00 2016-09-20 21:05:08.907 264 11816.63 188.08 52563.72 88888.00 2016-09-20 21:05:09.407 264 11816.53 188.12 52563.79 88888.00 2016-09-20 21:05:09.907 264 11816.44 188.15 52563.87 88888.00 2016-09-20 21:05:10.407 264 11816.35 188.23 52563.94 88888.00 2016-09-20 21:05:10.907 264 11816.34 188.25 52563.94 88888.00 2016-09-20 21:05:11.407 264 11816.30 188.31 52563.93 88888.00 2016-09-20 21:05:11.907 264 11816.29 188.30 52563.91 88888.00 2016-09-20 21:05:12.407 264 11816.30 188.40 52563.86 88888.00 2016-09-20 21:05:12.907 264 11816.26 188.50 52563.94 88888.00 2016-09-20 21:05:13.407 264 11816.29 188.51 52563.94 88888.00 2016-09-20 21:05:13.907 264 11816.34 188.51 52563.86 88888.00 2016-09-20 21:05:14.407 264 11816.28 188.57 52563.85 88888.00 2016-09-20 21:05:14.907 264 11816.20 188.63 52563.88 88888.00 2016-09-20 21:05:15.407 264 11816.20 188.68 52563.84 88888.00 2016-09-20 21:05:15.907 264 11816.17 188.68 52563.81 88888.00 2016-09-20 21:05:16.407 264 11816.12 188.63 52563.81 88888.00 2016-09-20 21:05:16.907 264 11816.11 188.63 52563.80 88888.00 2016-09-20 21:05:17.407 264 11816.12 188.64 52563.78 88888.00 2016-09-20 21:05:17.907 264 11816.12 188.64 52563.76 88888.00 2016-09-20 21:05:18.407 264 11816.12 188.61 52563.76 88888.00 2016-09-20 21:05:18.907 264 11816.08 188.55 52563.81 88888.00 2016-09-20 21:05:19.407 264 11816.12 188.55 52563.80 88888.00 2016-09-20 21:05:19.907 264 11816.17 188.44 52563.72 88888.00 2016-09-20 21:05:20.407 264 11816.12 188.38 52563.76 88888.00 2016-09-20 21:05:20.907 264 11816.03 188.41 52563.79 88888.00 2016-09-20 21:05:21.407 264 11815.98 188.36 52563.81 88888.00 2016-09-20 21:05:21.907 264 11815.98 188.33 52563.79 88888.00 2016-09-20 21:05:22.407 264 11816.02 188.25 52563.73 88888.00 2016-09-20 21:05:22.907 264 11816.11 188.20 52563.68 88888.00 2016-09-20 21:05:23.407 264 11816.12 188.14 52563.68 88888.00 2016-09-20 21:05:23.907 264 11816.22 188.04 52563.61 88888.00 2016-09-20 21:05:24.407 264 11816.28 187.97 52563.57 88888.00 2016-09-20 21:05:24.907 264 11816.20 187.97 52563.54 88888.00 2016-09-20 21:05:25.407 264 11816.06 187.99 52563.63 88888.00 2016-09-20 21:05:25.907 264 11816.05 187.99 52563.68 88888.00 2016-09-20 21:05:26.407 264 11816.09 187.94 52563.69 88888.00 2016-09-20 21:05:26.907 264 11816.14 187.89 52563.63 88888.00 2016-09-20 21:05:27.407 264 11816.12 187.81 52563.62 88888.00 2016-09-20 21:05:27.907 264 11816.15 187.83 52563.61 88888.00 2016-09-20 21:05:28.407 264 11816.20 187.85 52563.61 88888.00 2016-09-20 21:05:28.907 264 11816.19 187.84 52563.67 88888.00 2016-09-20 21:05:29.407 264 11816.11 187.83 52563.69 88888.00 2016-09-20 21:05:29.907 264 11816.08 187.89 52563.69 88888.00 2016-09-20 21:05:30.407 264 11816.04 187.95 52563.76 88888.00 2016-09-20 21:05:30.907 264 11816.07 187.93 52563.77 88888.00 2016-09-20 21:05:31.407 264 11816.08 187.92 52563.76 88888.00 2016-09-20 21:05:31.907 264 11816.07 187.93 52563.77 88888.00 2016-09-20 21:05:32.407 264 11816.05 187.93 52563.80 88888.00 2016-09-20 21:05:32.907 264 11816.05 187.97 52563.80 88888.00 2016-09-20 21:05:33.407 264 11816.09 187.95 52563.72 88888.00 2016-09-20 21:05:33.907 264 11816.15 187.94 52563.73 88888.00 2016-09-20 21:05:34.407 264 11816.14 187.96 52563.73 88888.00 2016-09-20 21:05:34.907 264 11816.12 188.01 52563.72 88888.00 2016-09-20 21:05:35.407 264 11816.12 188.02 52563.73 88888.00 2016-09-20 21:05:35.907 264 11815.97 188.06 52563.86 88888.00 2016-09-20 21:05:36.407 264 11815.91 188.05 52563.88 88888.00 2016-09-20 21:05:36.907 264 11815.98 187.96 52563.82 88888.00 2016-09-20 21:05:37.407 264 11816.03 187.96 52563.81 88888.00 2016-09-20 21:05:37.907 264 11815.96 188.00 52563.87 88888.00 2016-09-20 21:05:38.407 264 11815.89 188.02 52563.95 88888.00 2016-09-20 21:05:38.907 264 11815.93 188.03 52563.95 88888.00 2016-09-20 21:05:39.407 264 11815.97 188.02 52563.93 88888.00 2016-09-20 21:05:39.907 264 11815.96 188.00 52563.89 88888.00 2016-09-20 21:05:40.407 264 11815.91 187.97 52563.88 88888.00 2016-09-20 21:05:40.907 264 11815.91 187.97 52563.88 88888.00 2016-09-20 21:05:41.407 264 11815.94 187.94 52563.90 88888.00 2016-09-20 21:05:41.907 264 11815.95 187.93 52563.89 88888.00 2016-09-20 21:05:42.407 264 11815.94 187.91 52563.90 88888.00 2016-09-20 21:05:42.907 264 11815.88 187.92 52563.94 88888.00 2016-09-20 21:05:43.407 264 11815.80 187.93 52563.98 88888.00 2016-09-20 21:05:43.907 264 11815.78 187.93 52563.98 88888.00 2016-09-20 21:05:44.407 264 11815.78 187.96 52563.97 88888.00 2016-09-20 21:05:44.907 264 11815.84 187.97 52563.99 88888.00 2016-09-20 21:05:45.407 264 11815.80 187.96 52564.02 88888.00 2016-09-20 21:05:45.907 264 11815.76 187.95 52564.04 88888.00 2016-09-20 21:05:46.407 264 11815.74 187.97 52564.01 88888.00 2016-09-20 21:05:46.907 264 11815.68 187.99 52564.04 88888.00 2016-09-20 21:05:47.407 264 11815.61 188.01 52564.11 88888.00 2016-09-20 21:05:47.907 264 11815.52 188.04 52564.20 88888.00 2016-09-20 21:05:48.407 264 11815.50 188.00 52564.17 88888.00 2016-09-20 21:05:48.907 264 11815.53 187.99 52564.10 88888.00 2016-09-20 21:05:49.407 264 11815.54 187.99 52564.06 88888.00 2016-09-20 21:05:49.907 264 11815.61 187.97 52564.02 88888.00 2016-09-20 21:05:50.407 264 11815.64 188.00 52564.02 88888.00 2016-09-20 21:05:50.907 264 11815.62 187.99 52564.04 88888.00 2016-09-20 21:05:51.407 264 11815.61 188.01 52564.06 88888.00 2016-09-20 21:05:51.907 264 11815.56 188.04 52564.06 88888.00 2016-09-20 21:05:52.407 264 11815.54 188.01 52564.01 88888.00 2016-09-20 21:05:52.907 264 11815.55 188.05 52563.99 88888.00 2016-09-20 21:05:53.407 264 11815.53 188.03 52563.99 88888.00 2016-09-20 21:05:53.907 264 11815.45 188.04 52564.04 88888.00 2016-09-20 21:05:54.407 264 11815.43 188.06 52564.07 88888.00 2016-09-20 21:05:54.907 264 11815.47 188.03 52564.01 88888.00 2016-09-20 21:05:55.407 264 11815.44 188.01 52564.01 88888.00 2016-09-20 21:05:55.907 264 11815.38 187.99 52563.99 88888.00 2016-09-20 21:05:56.407 264 11815.33 188.03 52564.01 88888.00 2016-09-20 21:05:56.907 264 11815.29 188.05 52564.01 88888.00 2016-09-20 21:05:57.407 264 11815.26 188.03 52563.99 88888.00 2016-09-20 21:05:57.907 264 11815.23 188.01 52563.99 88888.00 2016-09-20 21:05:58.407 264 11815.17 187.96 52563.99 88888.00 2016-09-20 21:05:58.907 264 11815.11 187.96 52564.02 88888.00 2016-09-20 21:05:59.407 264 11815.11 187.97 52563.99 88888.00 2016-09-20 21:05:59.907 264 11815.08 187.96 52563.95 88888.00 2016-09-20 21:06:00.407 264 11815.07 187.95 52563.91 88888.00 2016-09-20 21:06:00.907 264 11815.06 187.93 52563.89 88888.00 2016-09-20 21:06:01.407 264 11814.97 187.90 52563.86 88888.00 2016-09-20 21:06:01.907 264 11814.95 187.92 52563.87 88888.00 2016-09-20 21:06:02.407 264 11814.93 187.92 52563.85 88888.00 2016-09-20 21:06:02.907 264 11814.91 187.93 52563.86 88888.00 2016-09-20 21:06:03.407 264 11814.85 187.93 52563.88 88888.00 2016-09-20 21:06:03.907 264 11814.80 187.97 52563.93 88888.00 2016-09-20 21:06:04.407 264 11814.79 187.94 52563.88 88888.00 2016-09-20 21:06:04.907 264 11814.77 187.93 52563.84 88888.00 2016-09-20 21:06:05.407 264 11814.79 187.92 52563.80 88888.00 2016-09-20 21:06:05.907 264 11814.70 187.95 52563.84 88888.00 2016-09-20 21:06:06.407 264 11814.58 187.97 52563.95 88888.00 2016-09-20 21:06:06.907 264 11814.47 187.99 52563.97 88888.00 2016-09-20 21:06:07.407 264 11814.37 188.04 52563.99 88888.00 2016-09-20 21:06:07.907 264 11814.32 188.11 52563.99 88888.00 2016-09-20 21:06:08.407 264 11814.28 188.14 52564.05 88888.00 2016-09-20 21:06:08.907 264 11814.24 188.14 52564.02 88888.00 2016-09-20 21:06:09.407 264 11813.96 188.24 52564.17 88888.00 2016-09-20 21:06:09.907 264 11813.83 188.33 52564.28 88888.00 2016-09-20 21:06:10.407 264 11813.71 188.39 52564.34 88888.00 2016-09-20 21:06:10.907 264 11813.79 188.34 52564.24 88888.00 2016-09-20 21:06:11.407 264 11813.85 188.34 52564.13 88888.00 2016-09-20 21:06:11.907 264 11814.02 188.31 52563.96 88888.00 2016-09-20 21:06:12.407 264 11814.14 188.20 52563.80 88888.00 2016-09-20 21:06:12.907 264 11814.14 188.19 52563.73 88888.00 2016-09-20 21:06:13.407 264 11814.10 188.25 52563.76 88888.00 2016-09-20 21:06:13.907 264 11814.02 188.30 52563.79 88888.00 2016-09-20 21:06:14.407 264 11813.92 188.23 52563.76 88888.00 2016-09-20 21:06:14.907 264 11813.83 188.23 52563.79 88888.00 2016-09-20 21:06:15.407 264 11813.91 188.18 52563.75 88888.00 2016-09-20 21:06:15.907 264 11813.91 188.15 52563.73 88888.00 2016-09-20 21:06:16.407 264 11813.88 188.14 52563.76 88888.00 2016-09-20 21:06:16.907 264 11813.92 188.08 52563.69 88888.00 2016-09-20 21:06:17.407 264 11813.95 188.06 52563.59 88888.00 2016-09-20 21:06:17.907 264 11813.91 188.06 52563.54 88888.00 2016-09-20 21:06:18.407 264 11813.91 188.03 52563.50 88888.00 2016-09-20 21:06:18.907 264 11814.07 187.97 52563.35 88888.00 2016-09-20 21:06:19.407 264 11814.18 187.87 52563.25 88888.00 2016-09-20 21:06:19.907 264 11814.19 187.83 52563.25 88888.00 2016-09-20 21:06:20.407 264 11814.09 187.82 52563.26 88888.00 2016-09-20 21:06:20.907 264 11814.06 187.83 52563.26 88888.00 2016-09-20 21:06:21.407 264 11814.07 187.80 52563.24 88888.00 2016-09-20 21:06:21.907 264 11814.05 187.74 52563.23 88888.00 2016-09-20 21:06:22.407 264 11814.04 187.71 52563.25 88888.00 2016-09-20 21:06:22.907 264 11814.02 187.72 52563.28 88888.00 2016-09-20 21:06:23.407 264 11814.04 187.72 52563.20 88888.00 2016-09-20 21:06:23.907 264 11814.06 187.71 52563.18 88888.00 2016-09-20 21:06:24.407 264 11814.03 187.76 52563.23 88888.00 2016-09-20 21:06:24.907 264 11813.78 187.83 52563.42 88888.00 2016-09-20 21:06:25.407 264 11813.78 187.82 52563.38 88888.00 2016-09-20 21:06:25.907 264 11813.83 187.79 52563.32 88888.00 2016-09-20 21:06:26.407 264 11813.86 187.76 52563.27 88888.00 2016-09-20 21:06:26.907 264 11813.86 187.77 52563.24 88888.00 2016-09-20 21:06:27.407 264 11813.89 187.72 52563.17 88888.00 2016-09-20 21:06:27.907 264 11813.97 187.71 52563.07 88888.00 2016-09-20 21:06:28.407 264 11813.97 187.75 52563.05 88888.00 2016-09-20 21:06:28.907 264 11813.84 187.83 52563.13 88888.00 2016-09-20 21:06:29.407 264 11813.85 187.83 52563.11 88888.00 2016-09-20 21:06:29.907 264 11813.88 187.79 52563.07 88888.00 2016-09-20 21:06:30.407 264 11813.94 187.71 52563.06 88888.00 2016-09-20 21:06:30.907 264 11813.98 187.68 52563.07 88888.00 2016-09-20 21:06:31.407 264 11813.96 187.70 52563.10 88888.00 2016-09-20 21:06:31.907 264 11813.94 187.73 52563.14 88888.00 2016-09-20 21:06:32.407 264 11813.89 187.70 52563.17 88888.00 2016-09-20 21:06:32.907 264 11813.91 187.66 52563.20 88888.00 2016-09-20 21:06:33.407 264 11813.91 187.71 52563.23 88888.00 2016-09-20 21:06:33.907 264 11813.97 187.67 52563.22 88888.00 2016-09-20 21:06:34.407 264 11814.06 187.65 52563.23 88888.00 2016-09-20 21:06:34.907 264 11814.03 187.62 52563.27 88888.00 2016-09-20 21:06:35.407 264 11813.98 187.67 52563.33 88888.00 2016-09-20 21:06:35.907 264 11814.03 187.68 52563.32 88888.00 2016-09-20 21:06:36.407 264 11814.05 187.64 52563.29 88888.00 2016-09-20 21:06:36.907 264 11814.09 187.60 52563.31 88888.00 2016-09-20 21:06:37.407 264 11814.09 187.58 52563.33 88888.00 2016-09-20 21:06:37.907 264 11814.11 187.62 52563.36 88888.00 2016-09-20 21:06:38.407 264 11814.11 187.58 52563.42 88888.00 2016-09-20 21:06:38.907 264 11814.14 187.60 52563.37 88888.00 2016-09-20 21:06:39.407 264 11814.20 187.53 52563.37 88888.00 2016-09-20 21:06:39.907 264 11814.21 187.52 52563.41 88888.00 2016-09-20 21:06:40.407 264 11814.20 187.53 52563.41 88888.00 2016-09-20 21:06:40.907 264 11814.24 187.55 52563.41 88888.00 2016-09-20 21:06:41.407 264 11814.30 187.56 52563.42 88888.00 2016-09-20 21:06:41.907 264 11814.31 187.61 52563.43 88888.00 2016-09-20 21:06:42.407 264 11814.23 187.66 52563.50 88888.00 2016-09-20 21:06:42.907 264 11814.24 187.62 52563.47 88888.00 2016-09-20 21:06:43.407 264 11814.28 187.63 52563.44 88888.00 2016-09-20 21:06:43.907 264 11814.29 187.63 52563.44 88888.00 2016-09-20 21:06:44.407 264 11814.30 187.62 52563.49 88888.00 2016-09-20 21:06:44.907 264 11814.32 187.60 52563.46 88888.00 2016-09-20 21:06:45.407 264 11814.38 187.63 52563.49 88888.00 2016-09-20 21:06:45.907 264 11814.41 187.64 52563.49 88888.00 2016-09-20 21:06:46.407 264 11814.41 187.64 52563.49 88888.00 2016-09-20 21:06:46.907 264 11814.39 187.70 52563.52 88888.00 2016-09-20 21:06:47.407 264 11814.37 187.73 52563.55 88888.00 2016-09-20 21:06:47.907 264 11814.40 187.73 52563.59 88888.00 2016-09-20 21:06:48.407 264 11814.38 187.74 52563.61 88888.00 2016-09-20 21:06:48.907 264 11814.40 187.73 52563.62 88888.00 2016-09-20 21:06:49.407 264 11814.38 187.74 52563.64 88888.00 2016-09-20 21:06:49.907 264 11814.37 187.79 52563.61 88888.00 2016-09-20 21:06:50.407 264 11814.40 187.83 52563.66 88888.00 2016-09-20 21:06:50.907 264 11814.40 187.86 52563.70 88888.00 2016-09-20 21:06:51.407 264 11814.44 187.89 52563.72 88888.00 2016-09-20 21:06:51.907 264 11814.44 187.89 52563.70 88888.00 2016-09-20 21:06:52.407 264 11814.51 187.87 52563.63 88888.00 2016-09-20 21:06:52.907 264 11814.49 187.87 52563.59 88888.00 2016-09-20 21:06:53.407 264 11814.49 187.84 52563.55 88888.00 2016-09-20 21:06:53.907 264 11814.55 187.89 52563.59 88888.00 2016-09-20 21:06:54.407 264 11814.59 187.92 52563.63 88888.00 2016-09-20 21:06:54.907 264 11814.62 187.87 52563.62 88888.00 2016-09-20 21:06:55.407 264 11814.64 187.89 52563.61 88888.00 2016-09-20 21:06:55.907 264 11814.66 187.89 52563.61 88888.00 2016-09-20 21:06:56.407 264 11814.60 187.94 52563.59 88888.00 2016-09-20 21:06:56.907 264 11814.60 187.97 52563.58 88888.00 2016-09-20 21:06:57.407 264 11814.63 187.95 52563.58 88888.00 2016-09-20 21:06:57.907 264 11814.63 187.94 52563.57 88888.00 2016-09-20 21:06:58.407 264 11814.67 187.96 52563.57 88888.00 2016-09-20 21:06:58.907 264 11814.70 188.00 52563.52 88888.00 2016-09-20 21:06:59.407 264 11814.72 188.08 52563.53 88888.00 2016-09-20 21:06:59.907 264 11814.74 188.12 52563.55 88888.00 2016-09-20 21:07:00.407 264 11814.74 188.13 52563.58 88888.00 2016-09-20 21:07:00.907 264 11814.72 188.11 52563.57 88888.00 2016-09-20 21:07:01.407 264 11814.68 188.09 52563.53 88888.00 2016-09-20 21:07:01.907 264 11814.65 188.12 52563.52 88888.00 2016-09-20 21:07:02.407 264 11814.62 188.19 52563.54 88888.00 2016-09-20 21:07:02.907 264 11814.63 188.20 52563.55 88888.00 2016-09-20 21:07:03.407 264 11814.63 188.20 52563.54 88888.00 2016-09-20 21:07:03.907 264 11814.64 188.20 52563.53 88888.00 2016-09-20 21:07:04.407 264 11814.64 188.23 52563.57 88888.00 2016-09-20 21:07:04.907 264 11814.62 188.26 52563.59 88888.00 2016-09-20 21:07:05.407 264 11814.57 188.32 52563.63 88888.00 2016-09-20 21:07:05.907 264 11814.56 188.32 52563.63 88888.00 2016-09-20 21:07:06.407 264 11814.57 188.25 52563.63 88888.00 2016-09-20 21:07:06.907 264 11814.57 188.28 52563.63 88888.00 2016-09-20 21:07:07.407 264 11814.59 188.29 52563.62 88888.00 2016-09-20 21:07:07.907 264 11814.60 188.32 52563.57 88888.00 2016-09-20 21:07:08.407 264 11814.57 188.34 52563.62 88888.00 2016-09-20 21:07:08.907 264 11814.46 188.35 52563.69 88888.00 2016-09-20 21:07:09.407 264 11814.56 188.31 52563.67 88888.00 2016-09-20 21:07:09.907 264 11814.58 188.35 52563.59 88888.00 2016-09-20 21:07:10.407 264 11814.65 188.36 52563.52 88888.00 2016-09-20 21:07:10.907 264 11814.63 188.36 52563.51 88888.00 2016-09-20 21:07:11.407 264 11814.57 188.39 52563.55 88888.00 2016-09-20 21:07:11.907 264 11814.53 188.42 52563.61 88888.00 2016-09-20 21:07:12.407 264 11814.58 188.41 52563.57 88888.00 2016-09-20 21:07:12.907 264 11814.84 188.29 52563.36 88888.00 2016-09-20 21:07:13.407 264 11814.88 188.34 52563.35 88888.00 2016-09-20 21:07:13.907 264 11814.81 188.38 52563.43 88888.00 2016-09-20 21:07:14.407 264 11814.68 188.40 52563.54 88888.00 2016-09-20 21:07:14.907 264 11814.66 188.41 52563.57 88888.00 2016-09-20 21:07:15.407 264 11814.83 188.42 52563.43 88888.00 2016-09-20 21:07:15.907 264 11814.92 188.36 52563.34 88888.00 2016-09-20 21:07:16.407 264 11815.00 188.38 52563.29 88888.00 2016-09-20 21:07:16.907 264 11815.09 188.34 52563.27 88888.00 2016-09-20 21:07:17.407 264 11815.11 188.32 52563.24 88888.00 2016-09-20 21:07:17.907 264 11815.14 188.33 52563.24 88888.00 2016-09-20 21:07:18.407 264 11815.20 188.30 52563.19 88888.00 2016-09-20 21:07:18.907 264 11815.30 188.30 52563.17 88888.00 2016-09-20 21:07:19.407 264 11815.36 188.32 52563.18 88888.00 2016-09-20 21:07:19.907 264 11815.40 188.34 52563.18 88888.00 2016-09-20 21:07:20.407 264 11815.44 188.36 52563.22 88888.00 2016-09-20 21:07:20.907 264 11815.43 188.39 52563.23 88888.00 2016-09-20 21:07:21.407 264 11815.44 188.41 52563.18 88888.00 2016-09-20 21:07:21.907 264 11815.46 188.43 52563.18 88888.00 2016-09-20 21:07:22.407 264 11815.44 188.45 52563.19 88888.00 2016-09-20 21:07:22.907 264 11815.42 188.45 52563.27 88888.00 2016-09-20 21:07:23.407 264 11815.45 188.48 52563.28 88888.00 2016-09-20 21:07:23.907 264 11815.44 188.52 52563.32 88888.00 2016-09-20 21:07:24.407 264 11815.43 188.55 52563.33 88888.00 2016-09-20 21:07:24.907 264 11815.45 188.60 52563.35 88888.00 2016-09-20 21:07:25.408 264 11815.52 188.57 52563.36 88888.00 2016-09-20 21:07:25.908 264 11815.61 188.52 52563.31 88888.00 2016-09-20 21:07:26.408 264 11815.62 188.58 52563.29 88888.00 2016-09-20 21:07:26.908 264 11815.59 188.69 52563.36 88888.00 2016-09-20 21:07:27.408 264 11815.60 188.71 52563.36 88888.00 2016-09-20 21:07:27.908 264 11815.68 188.71 52563.36 88888.00 2016-09-20 21:07:28.408 264 11815.74 188.71 52563.32 88888.00 2016-09-20 21:07:28.908 264 11815.76 188.68 52563.31 88888.00 2016-09-20 21:07:29.408 264 11815.74 188.70 52563.33 88888.00 2016-09-20 21:07:29.908 264 11815.78 188.69 52563.32 88888.00 2016-09-20 21:07:30.408 264 11815.85 188.70 52563.26 88888.00 2016-09-20 21:07:30.908 264 11815.91 188.70 52563.24 88888.00 2016-09-20 21:07:31.408 264 11815.95 188.73 52563.26 88888.00 2016-09-20 21:07:31.908 264 11815.96 188.71 52563.28 88888.00 2016-09-20 21:07:32.408 264 11815.99 188.73 52563.23 88888.00 2016-09-20 21:07:32.908 264 11816.07 188.77 52563.15 88888.00 2016-09-20 21:07:33.408 264 11816.19 188.76 52563.11 88888.00 2016-09-20 21:07:33.908 264 11816.21 188.73 52563.16 88888.00 2016-09-20 21:07:34.408 264 11816.20 188.80 52563.13 88888.00 2016-09-20 21:07:34.908 264 11816.19 188.82 52563.06 88888.00 2016-09-20 21:07:35.408 264 11816.21 188.79 52563.03 88888.00 2016-09-20 21:07:35.908 264 11816.22 188.77 52563.05 88888.00 2016-09-20 21:07:36.408 264 11816.29 188.82 52563.05 88888.00 2016-09-20 21:07:36.908 264 11816.33 188.83 52563.08 88888.00 2016-09-20 21:07:37.408 264 11816.31 188.80 52563.05 88888.00 2016-09-20 21:07:37.908 264 11816.29 188.79 52563.05 88888.00 2016-09-20 21:07:38.408 264 11816.26 188.80 52563.07 88888.00 2016-09-20 21:07:38.908 264 11816.32 188.84 52563.07 88888.00 2016-09-20 21:07:39.408 264 11816.34 188.83 52563.08 88888.00 2016-09-20 21:07:39.908 264 11816.35 188.88 52563.08 88888.00 2016-09-20 21:07:40.408 264 11816.37 188.90 52563.07 88888.00 2016-09-20 21:07:40.908 264 11816.39 188.98 52563.09 88888.00 2016-09-20 21:07:41.408 264 11816.38 188.99 52563.09 88888.00 2016-09-20 21:07:41.908 264 11816.39 188.96 52563.13 88888.00 2016-09-20 21:07:42.408 264 11816.38 188.96 52563.17 88888.00 2016-09-20 21:07:42.908 264 11816.38 188.94 52563.22 88888.00 2016-09-20 21:07:43.408 264 11816.38 188.93 52563.24 88888.00 2016-09-20 21:07:43.908 264 11816.40 188.98 52563.20 88888.00 2016-09-20 21:07:44.408 264 11816.41 189.00 52563.23 88888.00 2016-09-20 21:07:44.908 264 11816.46 188.99 52563.22 88888.00 2016-09-20 21:07:45.408 264 11816.48 189.00 52563.22 88888.00 2016-09-20 21:07:45.908 264 11816.55 188.99 52563.23 88888.00 2016-09-20 21:07:46.408 264 11816.59 189.01 52563.18 88888.00 2016-09-20 21:07:46.908 264 11816.60 188.99 52563.20 88888.00 2016-09-20 21:07:47.408 264 11816.64 189.03 52563.18 88888.00 2016-09-20 21:07:47.908 264 11816.63 189.11 52563.26 88888.00 2016-09-20 21:07:48.408 264 11816.61 189.13 52563.29 88888.00 2016-09-20 21:07:48.908 264 11816.64 189.13 52563.27 88888.00 2016-09-20 21:07:49.408 264 11816.67 189.15 52563.23 88888.00 2016-09-20 21:07:49.908 264 11816.67 189.19 52563.28 88888.00 2016-09-20 21:07:50.408 264 11816.61 189.20 52563.34 88888.00 2016-09-20 21:07:50.908 264 11816.60 189.23 52563.37 88888.00 2016-09-20 21:07:51.408 264 11816.66 189.22 52563.32 88888.00 2016-09-20 21:07:51.908 264 11816.75 189.20 52563.26 88888.00 2016-09-20 21:07:52.408 264 11816.77 189.19 52563.27 88888.00 2016-09-20 21:07:52.908 264 11816.83 189.21 52563.28 88888.00 2016-09-20 21:07:53.408 264 11816.84 189.22 52563.23 88888.00 2016-09-20 21:07:53.908 264 11816.86 189.27 52563.23 88888.00 2016-09-20 21:07:54.408 264 11816.91 189.29 52563.24 88888.00 2016-09-20 21:07:54.908 264 11816.88 189.31 52563.23 88888.00 2016-09-20 21:07:55.408 264 11816.90 189.35 52563.25 88888.00 2016-09-20 21:07:55.908 264 11816.92 189.32 52563.22 88888.00 2016-09-20 21:07:56.408 264 11816.91 189.31 52563.23 88888.00 2016-09-20 21:07:56.908 264 11816.84 189.39 52563.22 88888.00 2016-09-20 21:07:57.408 264 11816.76 189.44 52563.29 88888.00 2016-09-20 21:07:57.908 264 11816.76 189.40 52563.25 88888.00 2016-09-20 21:07:58.408 264 11816.92 189.38 52563.09 88888.00 2016-09-20 21:07:58.908 264 11816.92 189.44 52563.09 88888.00 2016-09-20 21:07:59.408 264 11816.93 189.48 52563.10 88888.00 2016-09-20 21:07:59.908 264 11817.00 189.49 52563.02 88888.00 2016-09-20 21:08:00.408 264 11817.09 189.50 52562.92 88888.00 2016-09-20 21:08:00.908 264 11817.14 189.50 52562.85 88888.00 2016-09-20 21:08:01.408 264 11817.14 189.49 52562.83 88888.00 2016-09-20 21:08:01.908 264 11817.16 189.54 52562.83 88888.00 2016-09-20 21:08:02.408 264 11817.10 189.55 52562.89 88888.00 2016-09-20 21:08:02.908 264 11817.04 189.55 52562.98 88888.00 2016-09-20 21:08:03.408 264 11817.02 189.52 52563.07 88888.00 2016-09-20 21:08:03.908 264 11817.03 189.55 52563.10 88888.00 2016-09-20 21:08:04.408 264 11817.00 189.56 52563.11 88888.00 2016-09-20 21:08:04.908 264 11816.95 189.57 52563.11 88888.00 2016-09-20 21:08:05.408 264 11816.95 189.62 52563.13 88888.00 2016-09-20 21:08:05.908 264 11816.98 189.67 52563.14 88888.00 2016-09-20 21:08:06.408 264 11816.99 189.66 52563.14 88888.00 2016-09-20 21:08:06.908 264 11817.01 189.59 52563.15 88888.00 2016-09-20 21:08:07.408 264 11817.05 189.61 52563.13 88888.00 2016-09-20 21:08:07.908 264 11816.90 189.70 52563.20 88888.00 2016-09-20 21:08:08.408 264 11817.02 189.69 52563.09 88888.00 2016-09-20 21:08:08.908 264 11817.04 189.68 52563.10 88888.00 2016-09-20 21:08:09.408 264 11817.09 189.65 52563.08 88888.00 2016-09-20 21:08:09.908 264 11817.05 189.71 52563.08 88888.00 2016-09-20 21:08:10.408 264 11816.99 189.78 52563.08 88888.00 2016-09-20 21:08:10.908 264 11816.99 189.76 52563.13 88888.00 2016-09-20 21:08:11.408 264 11816.98 189.76 52563.13 88888.00 2016-09-20 21:08:11.908 264 11816.96 189.80 52563.14 88888.00 2016-09-20 21:08:12.408 264 11816.94 189.83 52563.13 88888.00 2016-09-20 21:08:12.908 264 11816.87 189.86 52563.18 88888.00 2016-09-20 21:08:13.408 264 11816.83 189.88 52563.19 88888.00 2016-09-20 21:08:13.908 264 11816.90 189.88 52563.18 88888.00 2016-09-20 21:08:14.408 264 11816.90 189.89 52563.22 88888.00 2016-09-20 21:08:14.908 264 11816.92 189.93 52563.22 88888.00 2016-09-20 21:08:15.408 264 11816.95 189.89 52563.18 88888.00 2016-09-20 21:08:15.908 264 11816.92 189.87 52563.20 88888.00 2016-09-20 21:08:16.408 264 11816.88 189.90 52563.22 88888.00 2016-09-20 21:08:16.908 264 11816.87 189.91 52563.18 88888.00 2016-09-20 21:08:17.408 264 11816.87 189.89 52563.15 88888.00 2016-09-20 21:08:17.908 264 11816.81 189.89 52563.22 88888.00 2016-09-20 21:08:18.408 264 11816.81 189.88 52563.19 88888.00 2016-09-20 21:08:18.908 264 11816.79 189.90 52563.19 88888.00 2016-09-20 21:08:19.408 264 11816.73 189.93 52563.23 88888.00 2016-09-20 21:08:19.908 264 11816.73 189.97 52563.20 88888.00 2016-09-20 21:08:20.408 264 11816.74 189.98 52563.19 88888.00 2016-09-20 21:08:20.908 264 11816.73 189.98 52563.16 88888.00 2016-09-20 21:08:21.408 264 11816.74 189.96 52563.16 88888.00 2016-09-20 21:08:21.908 264 11816.75 189.96 52563.17 88888.00 2016-09-20 21:08:22.408 264 11816.73 189.95 52563.18 88888.00 2016-09-20 21:08:22.908 264 11816.70 189.96 52563.18 88888.00 2016-09-20 21:08:23.408 264 11816.69 189.93 52563.18 88888.00 2016-09-20 21:08:23.908 264 11816.64 189.95 52563.15 88888.00 2016-09-20 21:08:24.408 264 11816.61 189.97 52563.18 88888.00 2016-09-20 21:08:24.908 264 11816.65 190.03 52563.17 88888.00 2016-09-20 21:08:25.408 264 11816.64 189.99 52563.20 88888.00 2016-09-20 21:08:25.908 264 11816.58 190.04 52563.18 88888.00 2016-09-20 21:08:26.408 264 11816.63 190.05 52563.09 88888.00 2016-09-20 21:08:26.908 264 11816.63 189.99 52563.11 88888.00 2016-09-20 21:08:27.408 264 11816.56 189.97 52563.18 88888.00 2016-09-20 21:08:27.908 264 11816.56 190.04 52563.20 88888.00 2016-09-20 21:08:28.408 264 11816.49 190.08 52563.24 88888.00 2016-09-20 21:08:28.908 264 11816.43 190.07 52563.25 88888.00 2016-09-20 21:08:29.408 264 11816.41 190.08 52563.26 88888.00 2016-09-20 21:08:29.908 264 11816.39 190.05 52563.25 88888.00 2016-09-20 21:08:30.408 264 11816.37 190.06 52563.24 88888.00 2016-09-20 21:08:30.908 264 11816.34 190.09 52563.27 88888.00 2016-09-20 21:08:31.408 264 11816.31 190.12 52563.29 88888.00 2016-09-20 21:08:31.908 264 11816.28 190.19 52563.28 88888.00 2016-09-20 21:08:32.408 264 11816.29 190.20 52563.28 88888.00 2016-09-20 21:08:32.908 264 11816.30 190.15 52563.28 88888.00 2016-09-20 21:08:33.408 264 11816.37 190.14 52563.18 88888.00 2016-09-20 21:08:33.908 264 11816.39 190.19 52563.18 88888.00 2016-09-20 21:08:34.408 264 11816.35 190.20 52563.23 88888.00 2016-09-20 21:08:34.908 264 11816.33 190.17 52563.27 88888.00 2016-09-20 21:08:35.408 264 11816.32 190.20 52563.31 88888.00 2016-09-20 21:08:35.908 264 11816.34 190.20 52563.33 88888.00 2016-09-20 21:08:36.408 264 11816.29 190.23 52563.33 88888.00 2016-09-20 21:08:36.908 264 11816.26 190.27 52563.35 88888.00 2016-09-20 21:08:37.408 264 11816.29 190.26 52563.34 88888.00 2016-09-20 21:08:37.908 264 11816.28 190.28 52563.37 88888.00 2016-09-20 21:08:38.408 264 11816.15 190.32 52563.46 88888.00 2016-09-20 21:08:38.908 264 11816.17 190.29 52563.47 88888.00 2016-09-20 21:08:39.408 264 11816.24 190.31 52563.42 88888.00 2016-09-20 21:08:39.908 264 11816.21 190.36 52563.46 88888.00 2016-09-20 21:08:40.408 264 11816.22 190.32 52563.47 88888.00 2016-09-20 21:08:40.908 264 11816.17 190.29 52563.47 88888.00 2016-09-20 21:08:41.408 264 11816.23 190.33 52563.44 88888.00 2016-09-20 21:08:41.908 264 11816.23 190.34 52563.45 88888.00 2016-09-20 21:08:42.408 264 11816.22 190.31 52563.49 88888.00 2016-09-20 21:08:42.908 264 11816.21 190.35 52563.50 88888.00 2016-09-20 21:08:43.408 264 11816.16 190.38 52563.51 88888.00 2016-09-20 21:08:43.908 264 11816.20 190.39 52563.50 88888.00 2016-09-20 21:08:44.408 264 11816.21 190.42 52563.49 88888.00 2016-09-20 21:08:44.908 264 11816.23 190.45 52563.47 88888.00 2016-09-20 21:08:45.408 264 11816.19 190.45 52563.49 88888.00 2016-09-20 21:08:45.908 264 11816.09 190.47 52563.51 88888.00 2016-09-20 21:08:46.408 264 11816.03 190.46 52563.57 88888.00 2016-09-20 21:08:46.908 264 11816.00 190.43 52563.58 88888.00 2016-09-20 21:08:47.408 264 11816.04 190.46 52563.59 88888.00 2016-09-20 21:08:47.908 264 11816.00 190.47 52563.60 88888.00 2016-09-20 21:08:48.408 264 11816.05 190.49 52563.62 88888.00 2016-09-20 21:08:48.908 264 11816.05 190.53 52563.64 88888.00 2016-09-20 21:08:49.408 264 11816.05 190.48 52563.62 88888.00 2016-09-20 21:08:49.908 264 11815.99 190.52 52563.60 88888.00 2016-09-20 21:08:50.408 264 11815.97 190.49 52563.60 88888.00 2016-09-20 21:08:50.908 264 11816.02 190.51 52563.54 88888.00 2016-09-20 21:08:51.408 264 11815.99 190.49 52563.52 88888.00 2016-09-20 21:08:51.908 264 11815.88 190.54 52563.52 88888.00 2016-09-20 21:08:52.408 264 11815.88 190.55 52563.51 88888.00 2016-09-20 21:08:52.908 264 11815.90 190.55 52563.53 88888.00 2016-09-20 21:08:53.408 264 11815.88 190.57 52563.53 88888.00 2016-09-20 21:08:53.908 264 11815.80 190.55 52563.51 88888.00 2016-09-20 21:08:54.408 264 11815.68 190.54 52563.53 88888.00 2016-09-20 21:08:54.908 264 11815.65 190.56 52563.52 88888.00 2016-09-20 21:08:55.408 264 11815.62 190.55 52563.52 88888.00 2016-09-20 21:08:55.908 264 11815.58 190.54 52563.58 88888.00 2016-09-20 21:08:56.408 264 11815.56 190.57 52563.58 88888.00 2016-09-20 21:08:56.908 264 11815.52 190.58 52563.58 88888.00 2016-09-20 21:08:57.408 264 11815.42 190.62 52563.61 88888.00 2016-09-20 21:08:57.908 264 11815.29 190.63 52563.70 88888.00 2016-09-20 21:08:58.408 264 11815.20 190.66 52563.76 88888.00 2016-09-20 21:08:58.908 264 11815.25 190.64 52563.71 88888.00 2016-09-20 21:08:59.408 264 11815.29 190.58 52563.64 88888.00 2016-09-20 21:08:59.908 264 11815.37 190.55 52563.54 88888.00 2016-09-20 21:09:00.408 264 11815.40 190.58 52563.52 88888.00 2016-09-20 21:09:00.908 264 11815.37 190.60 52563.49 88888.00 2016-09-20 21:09:01.408 264 11815.37 190.56 52563.45 88888.00 2016-09-20 21:09:01.908 264 11815.33 190.55 52563.47 88888.00 2016-09-20 21:09:02.408 264 11815.28 190.56 52563.50 88888.00 2016-09-20 21:09:02.908 264 11815.26 190.56 52563.46 88888.00 2016-09-20 21:09:03.408 264 11815.21 190.58 52563.47 88888.00 2016-09-20 21:09:03.908 264 11815.18 190.54 52563.52 88888.00 2016-09-20 21:09:04.408 264 11815.16 190.56 52563.52 88888.00 2016-09-20 21:09:04.908 264 11815.10 190.56 52563.57 88888.00 2016-09-20 21:09:05.408 264 11815.07 190.56 52563.57 88888.00 2016-09-20 21:09:05.908 264 11815.09 190.55 52563.53 88888.00 2016-09-20 21:09:06.408 264 11815.09 190.57 52563.57 88888.00 2016-09-20 21:09:06.908 264 11815.06 190.55 52563.57 88888.00 2016-09-20 21:09:07.408 264 11815.08 190.54 52563.57 88888.00 2016-09-20 21:09:07.908 264 11815.10 190.56 52563.53 88888.00 2016-09-20 21:09:08.408 264 11815.11 190.54 52563.50 88888.00 2016-09-20 21:09:08.908 264 11815.11 190.48 52563.49 88888.00 2016-09-20 21:09:09.408 264 11815.11 190.47 52563.49 88888.00 2016-09-20 21:09:09.908 264 11815.00 190.52 52563.61 88888.00 2016-09-20 21:09:10.408 264 11814.72 190.60 52563.80 88888.00 2016-09-20 21:09:10.908 264 11814.58 190.68 52563.88 88888.00 2016-09-20 21:09:11.408 264 11814.60 190.70 52563.93 88888.00 2016-09-20 21:09:11.908 264 11814.51 190.70 52564.03 88888.00 2016-09-20 21:09:12.408 264 11814.45 190.72 52564.04 88888.00 2016-09-20 21:09:12.908 264 11814.38 190.85 52564.11 88888.00 2016-09-20 21:09:13.408 264 11814.39 190.90 52564.12 88888.00 2016-09-20 21:09:13.908 264 11814.39 190.85 52564.06 88888.00 2016-09-20 21:09:14.408 264 11814.42 190.78 52564.05 88888.00 2016-09-20 21:09:14.908 264 11814.32 190.83 52564.16 88888.00 2016-09-20 21:09:15.408 264 11813.92 190.99 52564.51 88888.00 2016-09-20 21:09:15.908 264 11813.81 191.06 52564.68 88888.00 2016-09-20 21:09:16.408 264 11814.02 191.05 52564.54 88888.00 2016-09-20 21:09:16.908 264 11814.12 191.09 52564.50 88888.00 2016-09-20 21:09:17.408 264 11814.15 191.06 52564.46 88888.00 2016-09-20 21:09:17.908 264 11814.29 191.09 52564.34 88888.00 2016-09-20 21:09:18.408 264 11813.97 191.20 52564.58 88888.00 2016-09-20 21:09:18.908 264 11814.15 191.16 52564.41 88888.00 2016-09-20 21:09:19.408 264 11814.39 191.07 52564.20 88888.00 2016-09-20 21:09:19.908 264 11814.50 191.04 52564.10 88888.00 2016-09-20 21:09:20.408 264 11814.56 191.07 52564.07 88888.00 2016-09-20 21:09:20.908 264 11814.62 191.10 52564.06 88888.00 2016-09-20 21:09:21.408 264 11814.58 191.14 52564.12 88888.00 2016-09-20 21:09:21.908 264 11814.63 191.12 52564.08 88888.00 2016-09-20 21:09:22.408 264 11814.67 191.12 52564.02 88888.00 2016-09-20 21:09:22.908 264 11814.05 191.35 52564.59 88888.00 2016-09-20 21:09:23.408 264 11813.19 191.64 52565.31 88888.00 2016-09-20 21:09:23.908 264 11813.36 191.60 52565.11 88888.00 2016-09-20 21:09:24.408 264 11813.23 191.69 52565.26 88888.00 2016-09-20 21:09:24.908 264 11812.95 191.81 52565.47 88888.00 2016-09-20 21:09:25.408 264 11813.15 191.73 52565.32 88888.00 2016-09-20 21:09:25.908 264 11813.33 191.63 52565.20 88888.00 2016-09-20 21:09:26.408 264 11813.19 191.71 52565.34 88888.00 2016-09-20 21:09:26.908 264 11813.14 191.78 52565.38 88888.00 2016-09-20 21:09:27.408 264 11813.13 191.75 52565.39 88888.00 2016-09-20 21:09:27.908 264 11812.98 191.81 52565.49 88888.00 2016-09-20 21:09:28.408 264 11813.09 191.78 52565.44 88888.00 2016-09-20 21:09:28.908 264 11813.08 191.81 52565.44 88888.00 2016-09-20 21:09:29.408 264 11813.00 191.83 52565.56 88888.00 2016-09-20 21:09:29.908 264 11812.78 191.93 52565.76 88888.00 2016-09-20 21:09:30.408 264 11812.86 191.99 52565.78 88888.00 2016-09-20 21:09:30.908 264 11813.08 191.92 52565.62 88888.00 2016-09-20 21:09:31.408 264 11812.98 191.98 52565.69 88888.00 2016-09-20 21:09:31.908 264 11813.04 192.00 52565.66 88888.00 2016-09-20 21:09:32.408 264 11813.25 191.97 52565.51 88888.00 2016-09-20 21:09:32.908 264 11813.36 191.92 52565.40 88888.00 2016-09-20 21:09:33.408 264 11813.40 191.91 52565.38 88888.00 2016-09-20 21:09:33.908 264 11813.45 191.92 52565.38 88888.00 2016-09-20 21:09:34.408 264 11814.55 191.63 52564.54 88888.00 2016-09-20 21:09:34.908 264 11815.20 191.42 52563.99 88888.00 2016-09-20 21:09:35.408 264 11815.34 191.44 52563.89 88888.00 2016-09-20 21:09:35.908 264 11815.33 191.46 52563.87 88888.00 2016-09-20 21:09:36.408 264 11815.58 191.34 52563.71 88888.00 2016-09-20 21:09:36.908 264 11815.73 191.32 52563.60 88888.00 2016-09-20 21:09:37.408 264 11815.80 191.28 52563.49 88888.00 2016-09-20 21:09:37.908 264 11815.73 191.36 52563.55 88888.00 2016-09-20 21:09:38.408 264 11815.69 191.42 52563.64 88888.00 2016-09-20 21:09:38.908 264 11815.61 191.43 52563.71 88888.00 2016-09-20 21:09:39.408 264 11815.47 191.51 52563.81 88888.00 2016-09-20 21:09:39.908 264 11815.21 191.58 52563.98 88888.00 2016-09-20 21:09:40.408 264 11815.09 191.61 52564.06 88888.00 2016-09-20 21:09:40.908 264 11815.09 191.60 52564.05 88888.00 2016-09-20 21:09:41.408 264 11815.06 191.60 52564.07 88888.00 2016-09-20 21:09:41.908 264 11814.89 191.69 52564.16 88888.00 2016-09-20 21:09:42.408 264 11814.95 191.68 52564.12 88888.00 2016-09-20 21:09:42.908 264 11815.30 191.62 52563.86 88888.00 2016-09-20 21:09:43.408 264 11815.50 191.55 52563.69 88888.00 2016-09-20 21:09:43.908 264 11815.58 191.51 52563.64 88888.00 2016-09-20 21:09:44.408 264 11815.68 191.50 52563.55 88888.00 2016-09-20 21:09:44.908 264 11815.70 191.55 52563.53 88888.00 2016-09-20 21:09:45.408 264 11815.77 191.60 52563.49 88888.00 2016-09-20 21:09:45.908 264 11815.78 191.55 52563.45 88888.00 2016-09-20 21:09:46.408 264 11815.71 191.59 52563.50 88888.00 2016-09-20 21:09:46.908 264 11815.68 191.58 52563.52 88888.00 2016-09-20 21:09:47.408 264 11815.70 191.57 52563.47 88888.00 2016-09-20 21:09:47.908 264 11815.68 191.60 52563.49 88888.00 2016-09-20 21:09:48.408 264 11815.65 191.65 52563.54 88888.00 2016-09-20 21:09:48.908 264 11815.50 191.65 52563.64 88888.00 2016-09-20 21:09:49.408 264 11815.51 191.63 52563.64 88888.00 2016-09-20 21:09:49.908 264 11815.45 191.69 52563.63 88888.00 2016-09-20 21:09:50.408 264 11815.54 191.67 52563.59 88888.00 2016-09-20 21:09:50.908 264 11815.65 191.62 52563.51 88888.00 2016-09-20 21:09:51.408 264 11815.70 191.61 52563.51 88888.00 2016-09-20 21:09:51.908 264 11815.65 191.65 52563.54 88888.00 2016-09-20 21:09:52.408 264 11815.61 191.68 52563.62 88888.00 2016-09-20 21:09:52.908 264 11815.65 191.67 52563.62 88888.00 2016-09-20 21:09:53.408 264 11815.67 191.71 52563.60 88888.00 2016-09-20 21:09:53.908 264 11815.67 191.69 52563.52 88888.00 2016-09-20 21:09:54.408 264 11815.70 191.63 52563.50 88888.00 2016-09-20 21:09:54.908 264 11815.77 191.63 52563.49 88888.00 2016-09-20 21:09:55.408 264 11815.82 191.65 52563.49 88888.00 2016-09-20 21:09:55.908 264 11815.82 191.69 52563.47 88888.00 2016-09-20 21:09:56.408 264 11815.81 191.65 52563.50 88888.00 2016-09-20 21:09:56.908 264 11815.79 191.67 52563.51 88888.00 2016-09-20 21:09:57.408 264 11815.80 191.68 52563.49 88888.00 2016-09-20 21:09:57.908 264 11815.86 191.64 52563.45 88888.00 2016-09-20 21:09:58.408 264 11815.90 191.64 52563.40 88888.00 2016-09-20 21:09:58.908 264 11815.89 191.62 52563.38 88888.00 2016-09-20 21:09:59.408 264 11815.88 191.61 52563.41 88888.00 2016-09-20 21:09:59.908 264 11815.88 191.63 52563.42 88888.00 2016-09-20 21:10:00.409 264 11815.91 191.64 52563.42 88888.00 2016-09-20 21:10:00.909 264 11815.93 191.61 52563.43 88888.00 2016-09-20 21:10:01.409 264 11815.96 191.58 52563.38 88888.00 2016-09-20 21:10:01.909 264 11816.08 191.53 52563.31 88888.00 2016-09-20 21:10:02.409 264 11816.14 191.51 52563.24 88888.00 2016-09-20 21:10:02.909 264 11816.20 191.49 52563.16 88888.00 2016-09-20 21:10:03.409 264 11816.28 191.48 52563.10 88888.00 2016-09-20 21:10:03.909 264 11816.33 191.50 52563.08 88888.00 2016-09-20 21:10:04.409 264 11816.37 191.46 52563.08 88888.00 2016-09-20 21:10:04.909 264 11816.40 191.48 52563.05 88888.00 2016-09-20 21:10:05.409 264 11816.39 191.50 52563.06 88888.00 2016-09-20 21:10:05.909 264 11816.34 191.51 52563.09 88888.00 2016-09-20 21:10:06.409 264 11816.34 191.49 52563.10 88888.00 2016-09-20 21:10:06.909 264 11816.28 191.53 52563.13 88888.00 2016-09-20 21:10:07.409 264 11816.21 191.55 52563.20 88888.00 2016-09-20 21:10:07.909 264 11816.20 191.58 52563.25 88888.00 2016-09-20 21:10:08.409 264 11816.23 191.55 52563.19 88888.00 2016-09-20 21:10:08.909 264 11816.25 191.55 52563.14 88888.00 2016-09-20 21:10:09.409 264 11816.33 191.57 52563.11 88888.00 2016-09-20 21:10:09.909 264 11816.40 191.54 52563.09 88888.00 2016-09-20 21:10:10.409 264 11816.42 191.61 52563.08 88888.00 2016-09-20 21:10:10.909 264 11816.48 191.60 52563.01 88888.00 2016-09-20 21:10:11.409 264 11816.49 191.59 52562.97 88888.00 2016-09-20 21:10:11.909 264 11816.52 191.52 52562.99 88888.00 2016-09-20 21:10:12.409 264 11816.50 191.54 52563.06 88888.00 2016-09-20 21:10:12.909 264 11816.51 191.55 52563.09 88888.00 2016-09-20 21:10:13.409 264 11816.51 191.59 52563.05 88888.00 2016-09-20 21:10:13.909 264 11816.48 191.57 52563.03 88888.00 2016-09-20 21:10:14.409 264 11816.44 191.53 52563.09 88888.00 2016-09-20 21:10:14.909 264 11816.25 191.60 52563.31 88888.00 2016-09-20 21:10:15.409 264 11816.22 191.62 52563.36 88888.00 2016-09-20 21:10:15.909 264 11816.30 191.61 52563.32 88888.00 2016-09-20 21:10:16.409 264 11816.29 191.63 52563.33 88888.00 2016-09-20 21:10:16.909 264 11816.38 191.60 52563.26 88888.00 2016-09-20 21:10:17.409 264 11816.46 191.59 52563.19 88888.00 2016-09-20 21:10:17.909 264 11816.53 191.59 52563.19 88888.00 2016-09-20 21:10:18.409 264 11816.65 191.55 52563.18 88888.00 2016-09-20 21:10:18.909 264 11816.64 191.55 52563.19 88888.00 2016-09-20 21:10:19.409 264 11816.64 191.55 52563.18 88888.00 2016-09-20 21:10:19.909 264 11816.69 191.54 52563.17 88888.00 2016-09-20 21:10:20.409 264 11816.70 191.55 52563.17 88888.00 2016-09-20 21:10:20.909 264 11816.66 191.57 52563.23 88888.00 2016-09-20 21:10:21.409 264 11816.61 191.60 52563.24 88888.00 2016-09-20 21:10:21.909 264 11816.69 191.62 52563.20 88888.00 2016-09-20 21:10:22.409 264 11816.81 191.55 52563.17 88888.00 2016-09-20 21:10:22.909 264 11816.86 191.49 52563.18 88888.00 2016-09-20 21:10:23.409 264 11816.91 191.49 52563.14 88888.00 2016-09-20 21:10:23.909 264 11816.99 191.48 52563.11 88888.00 2016-09-20 21:10:24.409 264 11817.04 191.51 52563.13 88888.00 2016-09-20 21:10:24.909 264 11817.04 191.48 52563.14 88888.00 2016-09-20 21:10:25.409 264 11817.01 191.45 52563.23 88888.00 2016-09-20 21:10:25.909 264 11816.98 191.46 52563.29 88888.00 2016-09-20 21:10:26.409 264 11817.00 191.45 52563.31 88888.00 2016-09-20 21:10:26.909 264 11817.02 191.45 52563.35 88888.00 2016-09-20 21:10:27.409 264 11817.07 191.46 52563.34 88888.00 2016-09-20 21:10:27.909 264 11817.09 191.44 52563.33 88888.00 2016-09-20 21:10:28.409 264 11817.04 191.45 52563.34 88888.00 2016-09-20 21:10:28.909 264 11816.99 191.53 52563.42 88888.00 2016-09-20 21:10:29.409 264 11816.94 191.54 52563.53 88888.00 2016-09-20 21:10:29.909 264 11816.94 191.51 52563.57 88888.00 2016-09-20 21:10:30.409 264 11817.01 191.50 52563.52 88888.00 2016-09-20 21:10:30.909 264 11817.07 191.48 52563.49 88888.00 2016-09-20 21:10:31.409 264 11817.10 191.48 52563.49 88888.00 2016-09-20 21:10:31.909 264 11817.08 191.53 52563.57 88888.00 2016-09-20 21:10:32.409 264 11817.09 191.52 52563.54 88888.00 2016-09-20 21:10:32.909 264 11817.22 191.45 52563.50 88888.00 2016-09-20 21:10:33.409 264 11817.29 191.49 52563.52 88888.00 2016-09-20 21:10:33.909 264 11817.40 191.45 52563.43 88888.00 2016-09-20 21:10:34.409 264 11817.51 191.45 52563.36 88888.00 2016-09-20 21:10:34.909 264 11817.52 191.45 52563.40 88888.00 2016-09-20 21:10:35.409 264 11817.48 191.49 52563.45 88888.00 2016-09-20 21:10:35.909 264 11817.43 191.52 52563.53 88888.00 2016-09-20 21:10:36.409 264 11817.48 191.50 52563.55 88888.00 2016-09-20 21:10:36.909 264 11817.53 191.51 52563.57 88888.00 2016-09-20 21:10:37.409 264 11817.60 191.51 52563.55 88888.00 2016-09-20 21:10:37.909 264 11817.65 191.46 52563.54 88888.00 2016-09-20 21:10:38.409 264 11817.56 191.54 52563.66 88888.00 2016-09-20 21:10:38.909 264 11817.30 191.64 52563.90 88888.00 2016-09-20 21:10:39.409 264 11817.60 191.54 52563.66 88888.00 2016-09-20 21:10:39.909 264 11817.78 191.46 52563.58 88888.00 2016-09-20 21:10:40.409 264 11817.88 191.44 52563.59 88888.00 2016-09-20 21:10:40.909 264 11817.92 191.44 52563.55 88888.00 2016-09-20 21:10:41.409 264 11817.95 191.46 52563.57 88888.00 2016-09-20 21:10:41.909 264 11817.69 191.58 52563.79 88888.00 2016-09-20 21:10:42.409 264 11817.71 191.61 52563.81 88888.00 2016-09-20 21:10:42.909 264 11818.14 191.49 52563.49 88888.00 2016-09-20 21:10:43.409 264 11818.23 191.49 52563.38 88888.00 2016-09-20 21:10:43.909 264 11818.25 191.46 52563.38 88888.00 2016-09-20 21:10:44.409 264 11818.31 191.48 52563.44 88888.00 2016-09-20 21:10:44.909 264 11818.30 191.46 52563.42 88888.00 2016-09-20 21:10:45.409 264 11818.32 191.48 52563.43 88888.00 2016-09-20 21:10:45.909 264 11818.34 191.50 52563.45 88888.00 2016-09-20 21:10:46.409 264 11818.36 191.50 52563.51 88888.00 2016-09-20 21:10:46.909 264 11818.39 191.54 52563.54 88888.00 2016-09-20 21:10:47.409 264 11818.42 191.54 52563.52 88888.00 2016-09-20 21:10:47.909 264 11818.44 191.53 52563.52 88888.00 2016-09-20 21:10:48.409 264 11818.41 191.58 52563.57 88888.00 2016-09-20 21:10:48.909 264 11818.36 191.59 52563.60 88888.00 2016-09-20 21:10:49.409 264 11818.35 191.61 52563.63 88888.00 2016-09-20 21:10:49.909 264 11818.42 191.62 52563.62 88888.00 2016-09-20 21:10:50.409 264 11818.45 191.65 52563.61 88888.00 2016-09-20 21:10:50.909 264 11818.48 191.62 52563.54 88888.00 2016-09-20 21:10:51.409 264 11818.45 191.65 52563.59 88888.00 2016-09-20 21:10:51.909 264 11818.48 191.70 52563.62 88888.00 2016-09-20 21:10:52.409 264 11818.52 191.69 52563.62 88888.00 2016-09-20 21:10:52.909 264 11818.51 191.69 52563.63 88888.00 2016-09-20 21:10:53.409 264 11818.51 191.67 52563.66 88888.00 2016-09-20 21:10:53.909 264 11818.54 191.64 52563.64 88888.00 2016-09-20 21:10:54.409 264 11818.56 191.62 52563.64 88888.00 2016-09-20 21:10:54.909 264 11818.52 191.67 52563.68 88888.00 2016-09-20 21:10:55.409 264 11818.42 191.74 52563.85 88888.00 2016-09-20 21:10:55.909 264 11818.39 191.78 52563.91 88888.00 2016-09-20 21:10:56.409 264 11818.37 191.80 52563.88 88888.00 2016-09-20 21:10:56.909 264 11818.41 191.81 52563.86 88888.00 2016-09-20 21:10:57.409 264 11818.44 191.78 52563.85 88888.00 2016-09-20 21:10:57.909 264 11818.45 191.81 52563.82 88888.00 2016-09-20 21:10:58.409 264 11818.49 191.81 52563.82 88888.00 2016-09-20 21:10:58.909 264 11818.47 191.83 52563.89 88888.00 2016-09-20 21:10:59.409 264 11818.50 191.83 52563.87 88888.00 2016-09-20 21:10:59.909 264 11818.51 191.84 52563.85 88888.00 2016-09-20 21:11:00.409 264 11818.44 191.90 52563.89 88888.00 2016-09-20 21:11:00.909 264 11818.51 191.84 52563.85 88888.00 2016-09-20 21:11:01.409 264 11818.56 191.82 52563.89 88888.00 2016-09-20 21:11:01.909 264 11818.67 191.82 52563.78 88888.00 2016-09-20 21:11:02.409 264 11818.76 191.79 52563.72 88888.00 2016-09-20 21:11:02.909 264 11818.70 191.80 52563.85 88888.00 2016-09-20 21:11:03.409 264 11818.57 191.87 52563.97 88888.00 2016-09-20 21:11:03.909 264 11818.45 191.90 52564.01 88888.00 2016-09-20 21:11:04.409 264 11818.52 191.87 52563.99 88888.00 2016-09-20 21:11:04.909 264 11818.59 191.91 52563.99 88888.00 2016-09-20 21:11:05.409 264 11818.60 191.88 52563.98 88888.00 2016-09-20 21:11:05.909 264 11818.52 191.89 52563.98 88888.00 2016-09-20 21:11:06.409 264 11818.51 191.93 52563.99 88888.00 2016-09-20 21:11:06.909 264 11818.59 191.92 52563.95 88888.00 2016-09-20 21:11:07.409 264 11818.57 191.93 52563.99 88888.00 2016-09-20 21:11:07.909 264 11818.48 191.98 52564.10 88888.00 2016-09-20 21:11:08.409 264 11818.54 191.94 52564.06 88888.00 2016-09-20 21:11:08.909 264 11818.59 191.97 52564.01 88888.00 2016-09-20 21:11:09.409 264 11818.58 191.97 52563.99 88888.00 2016-09-20 21:11:09.909 264 11818.53 192.01 52564.04 88888.00 2016-09-20 21:11:10.409 264 11818.51 192.07 52564.10 88888.00 2016-09-20 21:11:10.909 264 11818.51 192.11 52564.13 88888.00 2016-09-20 21:11:11.409 264 11818.54 192.16 52564.13 88888.00 2016-09-20 21:11:11.909 264 11818.60 192.16 52564.08 88888.00 2016-09-20 21:11:12.409 264 11818.56 192.18 52564.11 88888.00 2016-09-20 21:11:12.909 264 11818.63 192.13 52564.04 88888.00 2016-09-20 21:11:13.409 264 11818.70 192.09 52563.96 88888.00 2016-09-20 21:11:13.909 264 11818.71 192.12 52563.98 88888.00 2016-09-20 21:11:14.409 264 11818.74 192.13 52563.97 88888.00 2016-09-20 21:11:14.909 264 11818.76 192.12 52563.93 88888.00 2016-09-20 21:11:15.409 264 11818.75 192.13 52563.91 88888.00 2016-09-20 21:11:15.909 264 11818.71 192.17 52563.98 88888.00 2016-09-20 21:11:16.409 264 11818.74 192.16 52563.99 88888.00 2016-09-20 21:11:16.909 264 11818.76 192.12 52563.98 88888.00 2016-09-20 21:11:17.409 264 11818.77 192.10 52563.93 88888.00 2016-09-20 21:11:17.909 264 11818.78 192.06 52563.93 88888.00 2016-09-20 21:11:18.409 264 11818.76 192.08 52563.95 88888.00 2016-09-20 21:11:18.909 264 11818.77 192.13 52563.96 88888.00 2016-09-20 21:11:19.409 264 11818.75 192.13 52563.95 88888.00 2016-09-20 21:11:19.909 264 11818.78 192.11 52563.93 88888.00 2016-09-20 21:11:20.409 264 11818.81 192.17 52563.95 88888.00 2016-09-20 21:11:20.909 264 11818.83 192.18 52563.93 88888.00 2016-09-20 21:11:21.409 264 11818.83 192.20 52563.95 88888.00 2016-09-20 21:11:21.909 264 11818.83 192.23 52563.94 88888.00 2016-09-20 21:11:22.409 264 11818.75 192.28 52564.05 88888.00 2016-09-20 21:11:22.909 264 11818.70 192.29 52564.08 88888.00 2016-09-20 21:11:23.409 264 11818.77 192.25 52564.06 88888.00 2016-09-20 21:11:23.909 264 11818.83 192.25 52564.01 88888.00 2016-09-20 21:11:24.409 264 11818.87 192.27 52563.99 88888.00 2016-09-20 21:11:24.909 264 11818.89 192.27 52563.97 88888.00 2016-09-20 21:11:25.409 264 11818.93 192.23 52563.94 88888.00 2016-09-20 21:11:25.909 264 11819.00 192.21 52563.91 88888.00 2016-09-20 21:11:26.409 264 11819.02 192.20 52563.87 88888.00 2016-09-20 21:11:26.909 264 11819.04 192.23 52563.89 88888.00 2016-09-20 21:11:27.409 264 11819.03 192.28 52563.97 88888.00 2016-09-20 21:11:27.909 264 11818.92 192.29 52564.07 88888.00 2016-09-20 21:11:28.409 264 11818.87 192.29 52564.14 88888.00 2016-09-20 21:11:28.909 264 11818.87 192.29 52564.13 88888.00 2016-09-20 21:11:29.409 264 11818.85 192.28 52564.11 88888.00 2016-09-20 21:11:29.909 264 11818.85 192.31 52564.14 88888.00 2016-09-20 21:11:30.409 264 11818.92 192.31 52564.11 88888.00 2016-09-20 21:11:30.909 264 11818.93 192.36 52564.07 88888.00 2016-09-20 21:11:31.409 264 11818.94 192.37 52564.08 88888.00 2016-09-20 21:11:31.909 264 11818.96 192.35 52564.06 88888.00 2016-09-20 21:11:32.409 264 11819.01 192.36 52564.08 88888.00 2016-09-20 21:11:32.909 264 11819.09 192.36 52564.07 88888.00 2016-09-20 21:11:33.409 264 11819.11 192.33 52564.03 88888.00 2016-09-20 21:11:33.909 264 11819.05 192.35 52564.07 88888.00 2016-09-20 21:11:34.409 264 11819.02 192.42 52564.19 88888.00 2016-09-20 21:11:34.909 264 11819.02 192.41 52564.21 88888.00 2016-09-20 21:11:35.409 264 11819.02 192.46 52564.21 88888.00 2016-09-20 21:11:35.909 264 11819.01 192.48 52564.21 88888.00 2016-09-20 21:11:36.409 264 11819.04 192.46 52564.15 88888.00 2016-09-20 21:11:36.909 264 11819.13 192.41 52564.11 88888.00 2016-09-20 21:11:37.409 264 11818.96 192.46 52564.29 88888.00 2016-09-20 21:11:37.909 264 11819.12 192.45 52564.21 88888.00 2016-09-20 21:11:38.409 264 11819.29 192.40 52564.08 88888.00 2016-09-20 21:11:38.909 264 11819.33 192.40 52564.04 88888.00 2016-09-20 21:11:39.409 264 11819.38 192.36 52564.01 88888.00 2016-09-20 21:11:39.909 264 11819.47 192.32 52563.98 88888.00 2016-09-20 21:11:40.409 264 11819.51 192.33 52563.95 88888.00 2016-09-20 21:11:40.909 264 11819.60 192.35 52563.89 88888.00 2016-09-20 21:11:41.409 264 11819.67 192.35 52563.91 88888.00 2016-09-20 21:11:41.909 264 11819.64 192.37 52564.01 88888.00 2016-09-20 21:11:42.409 264 11819.57 192.39 52564.04 88888.00 2016-09-20 21:11:42.909 264 11819.68 192.43 52563.98 88888.00 2016-09-20 21:11:43.409 264 11819.85 192.43 52563.88 88888.00 2016-09-20 21:11:43.909 264 11819.93 192.45 52563.88 88888.00 2016-09-20 21:11:44.409 264 11820.01 192.48 52563.93 88888.00 2016-09-20 21:11:44.909 264 11820.05 192.47 52563.94 88888.00 2016-09-20 21:11:45.409 264 11820.14 192.43 52563.87 88888.00 2016-09-20 21:11:45.909 264 11820.16 192.41 52563.82 88888.00 2016-09-20 21:11:46.409 264 11820.16 192.38 52563.80 88888.00 2016-09-20 21:11:46.909 264 11820.09 192.35 52563.87 88888.00 2016-09-20 21:11:47.409 264 11820.14 192.42 52563.82 88888.00 2016-09-20 21:11:47.909 264 11820.26 192.46 52563.80 88888.00 2016-09-20 21:11:48.409 264 11820.33 192.46 52563.79 88888.00 2016-09-20 21:11:48.909 264 11820.37 192.43 52563.79 88888.00 2016-09-20 21:11:49.409 264 11820.41 192.45 52563.76 88888.00 2016-09-20 21:11:49.909 264 11820.40 192.46 52563.79 88888.00 2016-09-20 21:11:50.409 264 11820.41 192.48 52563.81 88888.00 2016-09-20 21:11:50.909 264 11820.46 192.45 52563.80 88888.00 2016-09-20 21:11:51.409 264 11820.53 192.47 52563.81 88888.00 2016-09-20 21:11:51.909 264 11820.61 192.48 52563.80 88888.00 2016-09-20 21:11:52.409 264 11820.61 192.51 52563.78 88888.00 2016-09-20 21:11:52.909 264 11820.63 192.47 52563.78 88888.00 2016-09-20 21:11:53.409 264 11820.68 192.50 52563.78 88888.00 2016-09-20 21:11:53.909 264 11820.68 192.58 52563.81 88888.00 2016-09-20 21:11:54.409 264 11820.68 192.61 52563.89 88888.00 2016-09-20 21:11:54.909 264 11820.62 192.61 52563.89 88888.00 2016-09-20 21:11:55.409 264 11820.69 192.64 52563.88 88888.00 2016-09-20 21:11:55.909 264 11820.71 192.68 52563.90 88888.00 2016-09-20 21:11:56.409 264 11820.63 192.68 52563.95 88888.00 2016-09-20 21:11:56.909 264 11820.70 192.69 52563.93 88888.00 2016-09-20 21:11:57.409 264 11820.79 192.70 52563.88 88888.00 2016-09-20 21:11:57.909 264 11820.87 192.71 52563.85 88888.00 2016-09-20 21:11:58.409 264 11820.87 192.72 52563.90 88888.00 2016-09-20 21:11:58.909 264 11820.93 192.75 52563.87 88888.00 2016-09-20 21:11:59.409 264 11820.91 192.76 52563.88 88888.00 2016-09-20 21:11:59.909 264 11821.02 192.75 52563.87 88888.00 2016-09-20 21:12:00.409 264 11821.09 192.72 52563.89 88888.00 2016-09-20 21:12:00.909 264 11821.20 192.69 52563.84 88888.00 2016-09-20 21:12:01.409 264 11821.30 192.70 52563.75 88888.00 2016-09-20 21:12:01.909 264 11821.32 192.72 52563.75 88888.00 2016-09-20 21:12:02.409 264 11821.34 192.72 52563.75 88888.00 2016-09-20 21:12:02.909 264 11821.32 192.78 52563.77 88888.00 2016-09-20 21:12:03.409 264 11821.41 192.81 52563.71 88888.00 2016-09-20 21:12:03.909 264 11821.44 192.80 52563.68 88888.00 2016-09-20 21:12:04.409 264 11821.47 192.77 52563.68 88888.00 2016-09-20 21:12:04.909 264 11821.52 192.74 52563.70 88888.00 2016-09-20 21:12:05.409 264 11821.51 192.71 52563.70 88888.00 2016-09-20 21:12:05.909 264 11821.57 192.72 52563.63 88888.00 2016-09-20 21:12:06.409 264 11821.65 192.75 52563.62 88888.00 2016-09-20 21:12:06.909 264 11821.74 192.72 52563.58 88888.00 2016-09-20 21:12:07.409 264 11821.72 192.72 52563.63 88888.00 2016-09-20 21:12:07.909 264 11821.72 192.72 52563.67 88888.00 2016-09-20 21:12:08.409 264 11821.70 192.77 52563.70 88888.00 2016-09-20 21:12:08.909 264 11821.70 192.80 52563.77 88888.00 2016-09-20 21:12:09.409 264 11821.72 192.84 52563.80 88888.00 2016-09-20 21:12:09.909 264 11821.81 192.81 52563.73 88888.00 2016-09-20 21:12:10.409 264 11821.83 192.80 52563.73 88888.00 2016-09-20 21:12:10.909 264 11821.86 192.79 52563.73 88888.00 2016-09-20 21:12:11.409 264 11821.98 192.74 52563.71 88888.00 2016-09-20 21:12:11.909 264 11822.03 192.76 52563.68 88888.00 2016-09-20 21:12:12.409 264 11822.03 192.80 52563.67 88888.00 2016-09-20 21:12:12.909 264 11822.04 192.80 52563.68 88888.00 2016-09-20 21:12:13.409 264 11822.07 192.79 52563.68 88888.00 2016-09-20 21:12:13.909 264 11822.11 192.78 52563.68 88888.00 2016-09-20 21:12:14.409 264 11822.08 192.79 52563.73 88888.00 2016-09-20 21:12:14.909 264 11822.04 192.83 52563.79 88888.00 2016-09-20 21:12:15.409 264 11822.12 192.83 52563.80 88888.00 2016-09-20 21:12:15.909 264 11822.13 192.83 52563.81 88888.00 2016-09-20 21:12:16.409 264 11822.17 192.87 52563.81 88888.00 2016-09-20 21:12:16.909 264 11822.21 192.87 52563.78 88888.00 2016-09-20 21:12:17.409 264 11822.21 192.85 52563.76 88888.00 2016-09-20 21:12:17.909 264 11822.27 192.86 52563.73 88888.00 2016-09-20 21:12:18.409 264 11822.31 192.86 52563.72 88888.00 2016-09-20 21:12:18.909 264 11822.36 192.85 52563.70 88888.00 2016-09-20 21:12:19.409 264 11822.39 192.85 52563.68 88888.00 2016-09-20 21:12:19.909 264 11822.42 192.81 52563.69 88888.00 2016-09-20 21:12:20.409 264 11822.43 192.80 52563.70 88888.00 2016-09-20 21:12:20.909 264 11822.40 192.88 52563.66 88888.00 2016-09-20 21:12:21.409 264 11822.35 192.93 52563.71 88888.00 2016-09-20 21:12:21.909 264 11822.35 192.93 52563.77 88888.00 2016-09-20 21:12:22.409 264 11822.39 192.93 52563.76 88888.00 2016-09-20 21:12:22.909 264 11822.43 192.90 52563.77 88888.00 2016-09-20 21:12:23.409 264 11822.49 192.89 52563.76 88888.00 2016-09-20 21:12:23.909 264 11822.53 192.93 52563.72 88888.00 2016-09-20 21:12:24.409 264 11822.54 192.93 52563.69 88888.00 2016-09-20 21:12:24.909 264 11822.56 192.90 52563.69 88888.00 2016-09-20 21:12:25.409 264 11822.60 192.89 52563.70 88888.00 2016-09-20 21:12:25.909 264 11822.65 192.94 52563.72 88888.00 2016-09-20 21:12:26.409 264 11822.70 192.96 52563.69 88888.00 2016-09-20 21:12:26.909 264 11822.69 192.94 52563.68 88888.00 2016-09-20 21:12:27.409 264 11822.73 192.93 52563.66 88888.00 2016-09-20 21:12:27.909 264 11822.77 192.89 52563.63 88888.00 2016-09-20 21:12:28.409 264 11822.72 192.91 52563.71 88888.00 2016-09-20 21:12:28.909 264 11821.61 193.26 52564.65 88888.00 2016-09-20 21:12:29.409 264 11819.02 194.13 52566.88 88888.00 2016-09-20 21:12:29.909 264 11818.40 194.32 52567.45 88888.00 2016-09-20 21:12:30.409 264 11818.36 194.33 52567.48 88888.00 2016-09-20 21:12:30.909 264 11818.37 194.32 52567.47 88888.00 2016-09-20 21:12:31.409 264 11818.40 194.30 52567.48 88888.00 2016-09-20 21:12:31.909 264 11818.37 194.32 52567.48 88888.00 2016-09-20 21:12:32.409 264 11818.36 194.33 52567.48 88888.00 2016-09-20 21:12:32.909 264 11818.39 194.33 52567.49 88888.00 2016-09-20 21:12:33.409 264 11818.40 194.33 52567.50 88888.00 2016-09-20 21:12:33.909 264 11818.37 194.31 52567.52 88888.00 2016-09-20 21:12:34.409 264 11818.36 194.31 52567.55 88888.00 2016-09-20 21:12:34.909 264 11818.36 194.31 52567.52 88888.00 2016-09-20 21:12:35.409 264 11818.33 194.32 52567.55 88888.00 2016-09-20 21:12:35.909 264 11818.33 194.33 52567.61 88888.00 2016-09-20 21:12:36.409 264 11818.32 194.33 52567.68 88888.00 2016-09-20 21:12:36.909 264 11818.35 194.32 52567.64 88888.00 2016-09-20 21:12:37.409 264 11818.36 194.34 52567.64 88888.00 2016-09-20 21:12:37.909 264 11818.34 194.31 52567.68 88888.00 2016-09-20 21:12:38.409 264 11818.39 194.32 52567.71 88888.00 2016-09-20 21:12:38.909 264 11818.43 194.34 52567.71 88888.00 2016-09-20 21:12:39.409 264 11818.41 194.34 52567.74 88888.00 2016-09-20 21:12:39.909 264 11818.42 194.34 52567.73 88888.00 2016-09-20 21:12:40.410 264 11818.39 194.34 52567.75 88888.00 2016-09-20 21:12:40.910 264 11818.36 194.35 52567.83 88888.00 2016-09-20 21:12:41.410 264 11818.34 194.39 52567.86 88888.00 2016-09-20 21:12:41.910 264 11818.34 194.36 52567.87 88888.00 2016-09-20 21:12:42.410 264 11818.34 194.33 52567.87 88888.00 2016-09-20 21:12:42.910 264 11818.33 194.35 52567.85 88888.00 2016-09-20 21:12:43.410 264 11818.31 194.36 52567.84 88888.00 2016-09-20 21:12:43.910 264 11818.36 194.40 52567.84 88888.00 2016-09-20 21:12:44.410 264 11819.82 193.95 52566.64 88888.00 2016-09-20 21:12:44.910 264 11822.36 193.10 52564.50 88888.00 2016-09-20 21:12:45.410 264 11822.92 192.90 52564.01 88888.00 2016-09-20 21:12:45.910 264 11822.97 192.88 52563.97 88888.00 2016-09-20 21:12:46.410 264 11822.96 192.91 52563.94 88888.00 2016-09-20 21:12:46.910 264 11822.98 192.94 52563.90 88888.00 2016-09-20 21:12:47.410 264 11822.95 192.97 52563.93 88888.00 2016-09-20 21:12:47.910 264 11822.95 192.94 52563.90 88888.00 2016-09-20 21:12:48.410 264 11822.87 192.98 52563.95 88888.00 2016-09-20 21:12:48.910 264 11822.90 192.95 52563.94 88888.00 2016-09-20 21:12:49.410 264 11822.97 192.91 52563.93 88888.00 2016-09-20 21:12:49.910 264 11822.92 192.91 52563.98 88888.00 2016-09-20 21:12:50.410 264 11822.91 192.97 52564.03 88888.00 2016-09-20 21:12:50.910 264 11822.91 193.00 52564.06 88888.00 2016-09-20 21:12:51.410 264 11822.92 192.98 52564.08 88888.00 2016-09-20 21:12:51.910 264 11822.98 192.96 52564.06 88888.00 2016-09-20 21:12:52.410 264 11823.00 192.94 52564.04 88888.00 2016-09-20 21:12:52.910 264 11822.96 192.97 52564.06 88888.00 2016-09-20 21:12:53.410 264 11822.95 192.98 52564.06 88888.00 2016-09-20 21:12:53.910 264 11823.02 192.94 52564.04 88888.00 2016-09-20 21:12:54.410 264 11823.05 192.97 52564.05 88888.00 2016-09-20 21:12:54.910 264 11823.04 193.00 52564.10 88888.00 2016-09-20 21:12:55.410 264 11822.96 193.04 52564.11 88888.00 2016-09-20 21:12:55.910 264 11822.95 193.04 52564.12 88888.00 2016-09-20 21:12:56.410 264 11822.87 193.03 52564.17 88888.00 2016-09-20 21:12:56.910 264 11822.87 193.06 52564.15 88888.00 2016-09-20 21:12:57.410 264 11823.04 193.05 52564.07 88888.00 2016-09-20 21:12:57.910 264 11823.07 193.04 52564.03 88888.00 2016-09-20 21:12:58.410 264 11823.06 193.04 52564.05 88888.00 2016-09-20 21:12:58.910 264 11823.04 193.06 52564.05 88888.00 2016-09-20 21:12:59.410 264 11823.09 193.09 52564.02 88888.00 2016-09-20 21:12:59.910 264 11823.05 193.09 52564.05 88888.00 2016-09-20 21:13:00.410 264 11822.96 193.09 52564.10 88888.00 2016-09-20 21:13:00.910 264 11822.90 193.12 52564.17 88888.00 2016-09-20 21:13:01.410 264 11822.96 193.10 52564.13 88888.00 2016-09-20 21:13:01.910 264 11823.02 193.05 52564.08 88888.00 2016-09-20 21:13:02.410 264 11822.97 193.09 52564.15 88888.00 2016-09-20 21:13:02.910 264 11822.97 193.15 52564.21 88888.00 2016-09-20 21:13:03.410 264 11822.93 193.17 52564.22 88888.00 2016-09-20 21:13:03.910 264 11822.74 193.22 52564.38 88888.00 2016-09-20 21:13:04.410 264 11822.89 193.15 52564.32 88888.00 2016-09-20 21:13:04.910 264 11823.06 193.07 52564.19 88888.00 2016-09-20 21:13:05.410 264 11823.09 193.04 52564.15 88888.00 2016-09-20 21:13:05.910 264 11823.12 193.05 52564.10 88888.00 2016-09-20 21:13:06.410 264 11823.14 193.06 52564.06 88888.00 2016-09-20 21:13:06.910 264 11823.12 193.07 52564.10 88888.00 2016-09-20 21:13:07.410 264 11823.08 193.09 52564.15 88888.00 2016-09-20 21:13:07.910 264 11823.07 193.10 52564.15 88888.00 2016-09-20 21:13:08.410 264 11823.05 193.10 52564.14 88888.00 2016-09-20 21:13:08.910 264 11823.06 193.09 52564.12 88888.00 2016-09-20 21:13:09.410 264 11823.08 193.08 52564.16 88888.00 2016-09-20 21:13:09.910 264 11823.04 193.03 52564.14 88888.00 2016-09-20 21:13:10.410 264 11823.05 193.05 52564.17 88888.00 2016-09-20 21:13:10.910 264 11823.05 193.06 52564.22 88888.00 2016-09-20 21:13:11.410 264 11823.02 193.09 52564.25 88888.00 2016-09-20 21:13:11.910 264 11822.99 193.14 52564.24 88888.00 2016-09-20 21:13:12.410 264 11822.98 193.07 52564.21 88888.00 2016-09-20 21:13:12.910 264 11823.00 193.09 52564.21 88888.00 2016-09-20 21:13:13.410 264 11823.01 193.06 52564.26 88888.00 2016-09-20 21:13:13.910 264 11823.01 193.05 52564.26 88888.00 2016-09-20 21:13:14.410 264 11822.99 193.08 52564.26 88888.00 2016-09-20 21:13:14.910 264 11822.96 193.09 52564.26 88888.00 2016-09-20 21:13:15.410 264 11822.96 193.08 52564.26 88888.00 2016-09-20 21:13:15.910 264 11822.97 193.04 52564.22 88888.00 2016-09-20 21:13:16.410 264 11822.99 193.04 52564.19 88888.00 2016-09-20 21:13:16.910 264 11822.99 192.98 52564.22 88888.00 2016-09-20 21:13:17.410 264 11823.01 193.00 52564.21 88888.00 2016-09-20 21:13:17.910 264 11823.00 193.04 52564.23 88888.00 2016-09-20 21:13:18.410 264 11822.95 192.98 52564.24 88888.00 2016-09-20 21:13:18.910 264 11822.93 193.01 52564.24 88888.00 2016-09-20 21:13:19.410 264 11822.96 193.06 52564.25 88888.00 2016-09-20 21:13:19.910 264 11822.96 193.07 52564.28 88888.00 2016-09-20 21:13:20.410 264 11822.96 193.00 52564.26 88888.00 2016-09-20 21:13:20.910 264 11822.98 193.00 52564.23 88888.00 2016-09-20 21:13:21.410 264 11822.97 193.04 52564.26 88888.00 2016-09-20 21:13:21.910 264 11822.95 193.03 52564.25 88888.00 2016-09-20 21:13:22.410 264 11822.93 193.00 52564.19 88888.00 2016-09-20 21:13:22.910 264 11822.89 193.03 52564.19 88888.00 2016-09-20 21:13:23.410 264 11822.92 193.04 52564.17 88888.00 2016-09-20 21:13:23.910 264 11822.93 192.99 52564.17 88888.00 2016-09-20 21:13:24.410 264 11822.93 192.97 52564.15 88888.00 2016-09-20 21:13:24.910 264 11822.92 192.97 52564.17 88888.00 2016-09-20 21:13:25.410 264 11822.91 192.94 52564.19 88888.00 2016-09-20 21:13:25.910 264 11822.91 192.94 52564.16 88888.00 2016-09-20 21:13:26.410 264 11822.90 192.94 52564.16 88888.00 2016-09-20 21:13:26.910 264 11822.88 192.89 52564.16 88888.00 2016-09-20 21:13:27.410 264 11822.89 192.89 52564.13 88888.00 2016-09-20 21:13:27.910 264 11822.91 192.86 52564.15 88888.00 2016-09-20 21:13:28.410 264 11822.89 192.90 52564.20 88888.00 2016-09-20 21:13:28.910 264 11822.89 192.90 52564.21 88888.00 2016-09-20 21:13:29.410 264 11822.89 192.87 52564.20 88888.00 2016-09-20 21:13:29.910 264 11822.90 192.88 52564.17 88888.00 2016-09-20 21:13:30.410 264 11822.89 192.88 52564.16 88888.00 2016-09-20 21:13:30.910 264 11822.92 192.90 52564.17 88888.00 2016-09-20 21:13:31.410 264 11822.92 192.91 52564.15 88888.00 2016-09-20 21:13:31.910 264 11822.91 192.91 52564.17 88888.00 2016-09-20 21:13:32.410 264 11822.87 192.94 52564.19 88888.00 2016-09-20 21:13:32.910 264 11822.84 192.94 52564.21 88888.00 2016-09-20 21:13:33.410 264 11822.80 192.94 52564.24 88888.00 2016-09-20 21:13:33.910 264 11822.81 192.94 52564.24 88888.00 2016-09-20 21:13:34.410 264 11822.86 192.94 52564.24 88888.00 2016-09-20 21:13:34.910 264 11822.84 192.95 52564.21 88888.00 2016-09-20 21:13:35.410 264 11822.87 192.93 52564.21 88888.00 2016-09-20 21:13:35.910 264 11822.84 192.90 52564.25 88888.00 2016-09-20 21:13:36.410 264 11822.87 192.96 52564.22 88888.00 2016-09-20 21:13:36.910 264 11822.90 192.97 52564.16 88888.00 2016-09-20 21:13:37.410 264 11822.91 192.95 52564.15 88888.00 2016-09-20 21:13:37.910 264 11822.84 192.96 52564.20 88888.00 2016-09-20 21:13:38.410 264 11822.86 192.89 52564.21 88888.00 2016-09-20 21:13:38.910 264 11822.86 192.90 52564.20 88888.00 2016-09-20 21:13:39.410 264 11822.81 192.94 52564.24 88888.00 2016-09-20 21:13:39.910 264 11822.75 192.91 52564.30 88888.00 2016-09-20 21:13:40.410 264 11822.73 192.91 52564.28 88888.00 2016-09-20 21:13:40.910 264 11822.75 192.91 52564.26 88888.00 2016-09-20 21:13:41.410 264 11822.77 192.88 52564.29 88888.00 2016-09-20 21:13:41.910 264 11822.75 192.87 52564.26 88888.00 2016-09-20 21:13:42.410 264 11822.74 192.91 52564.25 88888.00 2016-09-20 21:13:42.910 264 11822.75 192.96 52564.26 88888.00 2016-09-20 21:13:43.410 264 11822.77 192.94 52564.30 88888.00 2016-09-20 21:13:43.910 264 11822.74 192.91 52564.26 88888.00 2016-09-20 21:13:44.410 264 11822.79 192.90 52564.24 88888.00 2016-09-20 21:13:44.910 264 11822.84 192.87 52564.21 88888.00 2016-09-20 21:13:45.410 264 11822.83 192.85 52564.21 88888.00 2016-09-20 21:13:45.910 264 11822.86 192.84 52564.23 88888.00 2016-09-20 21:13:46.410 264 11822.88 192.81 52564.23 88888.00 2016-09-20 21:13:46.910 264 11822.96 192.76 52564.19 88888.00 2016-09-20 21:13:47.410 264 11822.97 192.79 52564.20 88888.00 2016-09-20 21:13:47.910 264 11822.84 192.81 52564.28 88888.00 2016-09-20 21:13:48.410 264 11822.84 192.80 52564.25 88888.00 2016-09-20 21:13:48.910 264 11822.87 192.85 52564.20 88888.00 2016-09-20 21:13:49.410 264 11822.87 192.84 52564.24 88888.00 2016-09-20 21:13:49.910 264 11822.82 192.83 52564.29 88888.00 2016-09-20 21:13:50.410 264 11822.82 192.81 52564.26 88888.00 2016-09-20 21:13:50.910 264 11822.88 192.78 52564.21 88888.00 2016-09-20 21:13:51.410 264 11822.88 192.79 52564.24 88888.00 2016-09-20 21:13:51.910 264 11822.84 192.83 52564.35 88888.00 2016-09-20 21:13:52.410 264 11822.83 192.81 52564.38 88888.00 2016-09-20 21:13:52.910 264 11822.79 192.83 52564.35 88888.00 2016-09-20 21:13:53.410 264 11822.72 192.88 52564.42 88888.00 2016-09-20 21:13:53.910 264 11822.64 192.83 52564.45 88888.00 2016-09-20 21:13:54.410 264 11822.63 192.79 52564.43 88888.00 2016-09-20 21:13:54.910 264 11822.73 192.79 52564.37 88888.00 2016-09-20 21:13:55.410 264 11822.84 192.81 52564.32 88888.00 2016-09-20 21:13:55.910 264 11822.84 192.78 52564.33 88888.00 2016-09-20 21:13:56.410 264 11822.84 192.76 52564.34 88888.00 2016-09-20 21:13:56.910 264 11822.84 192.77 52564.29 88888.00 2016-09-20 21:13:57.410 264 11822.83 192.72 52564.32 88888.00 2016-09-20 21:13:57.910 264 11822.82 192.72 52564.34 88888.00 2016-09-20 21:13:58.410 264 11822.86 192.72 52564.37 88888.00 2016-09-20 21:13:58.910 264 11822.87 192.72 52564.41 88888.00 2016-09-20 21:13:59.410 264 11822.84 192.76 52564.41 88888.00 2016-09-20 21:13:59.910 264 11822.80 192.72 52564.41 88888.00 2016-09-20 21:14:00.410 264 11822.89 192.68 52564.33 88888.00 2016-09-20 21:14:00.910 264 11822.81 192.71 52564.34 88888.00 2016-09-20 21:14:01.410 264 11822.18 192.91 52564.78 88888.00 2016-09-20 21:14:01.910 264 11822.23 192.87 52564.75 88888.00 2016-09-20 21:14:02.410 264 11822.42 192.80 52564.59 88888.00 2016-09-20 21:14:02.910 264 11822.48 192.84 52564.57 88888.00 2016-09-20 21:14:03.410 264 11822.34 192.87 52564.72 88888.00 2016-09-20 21:14:03.910 264 11822.14 192.93 52564.88 88888.00 2016-09-20 21:14:04.410 264 11822.49 192.76 52564.66 88888.00 2016-09-20 21:14:04.910 264 11822.60 192.69 52564.59 88888.00 2016-09-20 21:14:05.410 264 11822.58 192.75 52564.61 88888.00 2016-09-20 21:14:05.910 264 11822.51 192.76 52564.59 88888.00 2016-09-20 21:14:06.410 264 11822.46 192.76 52564.63 88888.00 2016-09-20 21:14:06.910 264 11822.44 192.79 52564.66 88888.00 2016-09-20 21:14:07.410 264 11822.33 192.84 52564.78 88888.00 2016-09-20 21:14:07.910 264 11822.48 192.77 52564.68 88888.00 2016-09-20 21:14:08.410 264 11822.62 192.69 52564.55 88888.00 2016-09-20 21:14:08.910 264 11822.57 192.70 52564.54 88888.00 2016-09-20 21:14:09.410 264 11822.58 192.67 52564.54 88888.00 2016-09-20 21:14:09.910 264 11822.37 192.77 52564.69 88888.00 2016-09-20 21:14:10.410 264 11822.04 192.85 52564.91 88888.00 2016-09-20 21:14:10.910 264 11821.82 192.93 52565.09 88888.00 2016-09-20 21:14:11.410 264 11822.12 192.85 52564.88 88888.00 2016-09-20 21:14:11.910 264 11822.21 192.80 52564.84 88888.00 2016-09-20 21:14:12.410 264 11822.22 192.79 52564.83 88888.00 2016-09-20 21:14:12.910 264 11822.38 192.78 52564.70 88888.00 2016-09-20 21:14:13.410 264 11822.42 192.78 52564.68 88888.00 2016-09-20 21:14:13.910 264 11822.39 192.76 52564.64 88888.00 2016-09-20 21:14:14.410 264 11822.45 192.74 52564.59 88888.00 2016-09-20 21:14:14.910 264 11822.64 192.70 52564.48 88888.00 2016-09-20 21:14:15.410 264 11822.67 192.69 52564.45 88888.00 2016-09-20 21:14:15.910 264 11822.64 192.67 52564.45 88888.00 2016-09-20 21:14:16.410 264 11822.66 192.69 52564.41 88888.00 2016-09-20 21:14:16.910 264 11822.64 192.70 52564.41 88888.00 2016-09-20 21:14:17.410 264 11822.55 192.71 52564.45 88888.00 2016-09-20 21:14:17.910 264 11822.57 192.74 52564.43 88888.00 2016-09-20 21:14:18.410 264 11822.60 192.72 52564.40 88888.00 2016-09-20 21:14:18.910 264 11822.56 192.74 52564.42 88888.00 2016-09-20 21:14:19.410 264 11822.33 192.81 52564.63 88888.00 2016-09-20 21:14:19.910 264 11822.36 192.78 52564.56 88888.00 2016-09-20 21:14:20.410 264 11822.47 192.72 52564.41 88888.00 2016-09-20 21:14:20.910 264 11822.44 192.72 52564.42 88888.00 2016-09-20 21:14:21.410 264 11822.44 192.70 52564.47 88888.00 2016-09-20 21:14:21.910 264 11822.46 192.70 52564.41 88888.00 2016-09-20 21:14:22.410 264 11822.43 192.69 52564.40 88888.00 2016-09-20 21:14:22.910 264 11822.36 192.70 52564.45 88888.00 2016-09-20 21:14:23.410 264 11822.38 192.71 52564.46 88888.00 2016-09-20 21:14:23.910 264 11822.43 192.69 52564.38 88888.00 2016-09-20 21:14:24.410 264 11822.51 192.64 52564.30 88888.00 2016-09-20 21:14:24.910 264 11822.48 192.62 52564.28 88888.00 2016-09-20 21:14:25.410 264 11822.46 192.64 52564.25 88888.00 2016-09-20 21:14:25.910 264 11822.53 192.61 52564.20 88888.00 2016-09-20 21:14:26.410 264 11822.63 192.57 52564.13 88888.00 2016-09-20 21:14:26.910 264 11822.62 192.55 52564.08 88888.00 2016-09-20 21:14:27.410 264 11822.61 192.51 52564.10 88888.00 2016-09-20 21:14:27.910 264 11822.67 192.46 52564.03 88888.00 2016-09-20 21:14:28.410 264 11822.73 192.41 52564.01 88888.00 2016-09-20 21:14:28.910 264 11822.78 192.42 52564.01 88888.00 2016-09-20 21:14:29.410 264 11822.74 192.45 52563.97 88888.00 2016-09-20 21:14:29.910 264 11822.70 192.43 52563.93 88888.00 2016-09-20 21:14:30.410 264 11822.71 192.39 52563.93 88888.00 2016-09-20 21:14:30.910 264 11822.73 192.37 52563.91 88888.00 2016-09-20 21:14:31.410 264 11822.70 192.38 52563.90 88888.00 2016-09-20 21:14:31.910 264 11822.61 192.41 52563.96 88888.00 2016-09-20 21:14:32.410 264 11822.64 192.33 52563.94 88888.00 2016-09-20 21:14:32.910 264 11822.64 192.28 52563.91 88888.00 2016-09-20 21:14:33.410 264 11822.66 192.26 52563.91 88888.00 2016-09-20 21:14:33.910 264 11822.55 192.29 52563.98 88888.00 2016-09-20 21:14:34.410 264 11822.51 192.29 52563.96 88888.00 2016-09-20 21:14:34.910 264 11822.55 192.31 52563.91 88888.00 2016-09-20 21:14:35.410 264 11822.52 192.32 52563.97 88888.00 2016-09-20 21:14:35.910 264 11822.45 192.31 52564.02 88888.00 2016-09-20 21:14:36.410 264 11822.47 192.29 52563.97 88888.00 2016-09-20 21:14:36.910 264 11822.47 192.29 52563.96 88888.00 2016-09-20 21:14:37.410 264 11822.51 192.27 52563.89 88888.00 2016-09-20 21:14:37.910 264 11822.53 192.29 52563.85 88888.00 2016-09-20 21:14:38.410 264 11822.55 192.31 52563.85 88888.00 2016-09-20 21:14:38.910 264 11822.51 192.27 52563.88 88888.00 2016-09-20 21:14:39.410 264 11822.51 192.28 52563.87 88888.00 2016-09-20 21:14:39.910 264 11822.48 192.29 52563.84 88888.00 2016-09-20 21:14:40.410 264 11822.52 192.26 52563.78 88888.00 2016-09-20 21:14:40.910 264 11822.61 192.20 52563.68 88888.00 2016-09-20 21:14:41.410 264 11822.63 192.16 52563.64 88888.00 2016-09-20 21:14:41.910 264 11822.64 192.15 52563.63 88888.00 2016-09-20 21:14:42.410 264 11822.57 192.11 52563.67 88888.00 2016-09-20 21:14:42.910 264 11822.56 192.11 52563.67 88888.00 2016-09-20 21:14:43.410 264 11822.57 192.09 52563.66 88888.00 2016-09-20 21:14:43.910 264 11822.54 192.08 52563.63 88888.00 2016-09-20 21:14:44.410 264 11822.51 192.13 52563.66 88888.00 2016-09-20 21:14:44.910 264 11822.51 192.15 52563.67 88888.00 2016-09-20 21:14:45.410 264 11822.46 192.12 52563.68 88888.00 2016-09-20 21:14:45.910 264 11822.38 192.15 52563.67 88888.00 2016-09-20 21:14:46.410 264 11822.36 192.13 52563.66 88888.00 2016-09-20 21:14:46.910 264 11822.38 192.08 52563.60 88888.00 2016-09-20 21:14:47.410 264 11822.38 192.06 52563.60 88888.00 2016-09-20 21:14:47.910 264 11822.37 192.03 52563.63 88888.00 2016-09-20 21:14:48.410 264 11822.35 192.01 52563.63 88888.00 2016-09-20 21:14:48.910 264 11822.34 192.03 52563.61 88888.00 2016-09-20 21:14:49.410 264 11822.34 192.01 52563.59 88888.00 2016-09-20 21:14:49.910 264 11822.36 192.00 52563.57 88888.00 2016-09-20 21:14:50.410 264 11822.38 191.94 52563.54 88888.00 2016-09-20 21:14:50.910 264 11822.35 191.94 52563.53 88888.00 2016-09-20 21:14:51.410 264 11822.35 191.94 52563.52 88888.00 2016-09-20 21:14:51.910 264 11822.31 191.93 52563.50 88888.00 2016-09-20 21:14:52.410 264 11822.26 191.90 52563.50 88888.00 2016-09-20 21:14:52.910 264 11822.22 191.93 52563.50 88888.00 2016-09-20 21:14:53.410 264 11822.17 191.96 52563.50 88888.00 2016-09-20 21:14:53.910 264 11822.18 191.92 52563.50 88888.00 2016-09-20 21:14:54.410 264 11822.19 191.89 52563.50 88888.00 2016-09-20 21:14:54.910 264 11822.12 191.91 52563.49 88888.00 2016-09-20 21:14:55.410 264 11822.09 191.93 52563.45 88888.00 2016-09-20 21:14:55.910 264 11822.10 191.90 52563.44 88888.00 2016-09-20 21:14:56.410 264 11822.09 191.84 52563.44 88888.00 2016-09-20 21:14:56.910 264 11822.12 191.81 52563.46 88888.00 2016-09-20 21:14:57.410 264 11822.08 191.79 52563.44 88888.00 2016-09-20 21:14:57.910 264 11822.03 191.81 52563.46 88888.00 2016-09-20 21:14:58.410 264 11822.02 191.81 52563.47 88888.00 2016-09-20 21:14:58.910 264 11821.98 191.77 52563.44 88888.00 2016-09-20 21:14:59.410 264 11821.91 191.78 52563.45 88888.00 2016-09-20 21:14:59.910 264 11821.90 191.78 52563.47 88888.00 2016-09-20 21:15:00.410 264 11821.85 191.77 52563.50 88888.00 2016-09-20 21:15:00.910 264 11821.82 191.74 52563.46 88888.00 2016-09-20 21:15:01.410 264 11821.84 191.70 52563.44 88888.00 2016-09-20 21:15:01.910 264 11821.85 191.70 52563.42 88888.00 2016-09-20 21:15:02.410 264 11821.84 191.69 52563.41 88888.00 2016-09-20 21:15:02.910 264 11821.82 191.65 52563.38 88888.00 2016-09-20 21:15:03.410 264 11821.88 191.67 52563.38 88888.00 2016-09-20 21:15:03.910 264 11821.90 191.67 52563.35 88888.00 2016-09-20 21:15:04.410 264 11821.87 191.62 52563.33 88888.00 2016-09-20 21:15:04.910 264 11821.79 191.65 52563.37 88888.00 2016-09-20 21:15:05.410 264 11821.74 191.64 52563.42 88888.00 2016-09-20 21:15:05.910 264 11821.78 191.60 52563.35 88888.00 2016-09-20 21:15:06.410 264 11821.85 191.59 52563.33 88888.00 2016-09-20 21:15:06.910 264 11821.87 191.54 52563.33 88888.00 2016-09-20 21:15:07.410 264 11821.87 191.57 52563.26 88888.00 2016-09-20 21:15:07.910 264 11821.84 191.54 52563.25 88888.00 2016-09-20 21:15:08.410 264 11821.82 191.53 52563.24 88888.00 2016-09-20 21:15:08.910 264 11821.83 191.52 52563.24 88888.00 2016-09-20 21:15:09.410 264 11821.87 191.49 52563.24 88888.00 2016-09-20 21:15:09.910 264 11821.87 191.48 52563.23 88888.00 2016-09-20 21:15:10.410 264 11821.86 191.49 52563.20 88888.00 2016-09-20 21:15:10.910 264 11821.86 191.40 52563.19 88888.00 2016-09-20 21:15:11.410 264 11821.82 191.38 52563.20 88888.00 2016-09-20 21:15:11.910 264 11821.78 191.38 52563.20 88888.00 2016-09-20 21:15:12.410 264 11821.73 191.40 52563.23 88888.00 2016-09-20 21:15:12.910 264 11821.61 191.43 52563.31 88888.00 2016-09-20 21:15:13.410 264 11821.56 191.42 52563.37 88888.00 2016-09-20 21:15:13.910 264 11821.58 191.44 52563.34 88888.00 2016-09-20 21:15:14.410 264 11821.76 191.39 52563.20 88888.00 2016-09-20 21:15:14.910 264 11821.78 191.36 52563.17 88888.00 2016-09-20 21:15:15.410 264 11821.78 191.43 52563.18 88888.00 2016-09-20 21:15:15.910 264 11821.75 191.43 52563.18 88888.00 2016-09-20 21:15:16.410 264 11821.81 191.39 52563.16 88888.00 2016-09-20 21:15:16.910 264 11821.83 191.38 52563.15 88888.00 2016-09-20 21:15:17.410 264 11821.83 191.39 52563.13 88888.00 2016-09-20 21:15:17.910 264 11821.81 191.41 52563.09 88888.00 2016-09-20 21:15:18.410 264 11821.78 191.41 52563.10 88888.00 2016-09-20 21:15:18.910 264 11821.76 191.40 52563.14 88888.00 2016-09-20 21:15:19.410 264 11821.76 191.35 52563.13 88888.00 2016-09-20 21:15:19.910 264 11821.76 191.31 52563.11 88888.00 2016-09-20 21:15:20.411 264 11821.76 191.36 52563.11 88888.00 2016-09-20 21:15:20.911 264 11821.75 191.39 52563.11 88888.00 2016-09-20 21:15:21.411 264 11821.76 191.35 52563.10 88888.00 2016-09-20 21:15:21.911 264 11821.74 191.36 52563.14 88888.00 2016-09-20 21:15:22.411 264 11821.76 191.36 52563.08 88888.00 2016-09-20 21:15:22.911 264 11821.81 191.31 52563.09 88888.00 2016-09-20 21:15:23.411 264 11821.76 191.31 52563.08 88888.00 2016-09-20 21:15:23.911 264 11821.73 191.33 52563.10 88888.00 2016-09-20 21:15:24.411 264 11821.72 191.33 52563.13 88888.00 2016-09-20 21:15:24.911 264 11821.69 191.34 52563.18 88888.00 2016-09-20 21:15:25.411 264 11821.61 191.35 52563.22 88888.00 2016-09-20 21:15:25.911 264 11821.59 191.31 52563.19 88888.00 2016-09-20 21:15:26.411 264 11821.58 191.30 52563.22 88888.00 2016-09-20 21:15:26.911 264 11821.56 191.33 52563.19 88888.00 2016-09-20 21:15:27.411 264 11821.57 191.33 52563.20 88888.00 2016-09-20 21:15:27.911 264 11821.59 191.32 52563.22 88888.00 2016-09-20 21:15:28.411 264 11821.60 191.30 52563.19 88888.00 2016-09-20 21:15:28.911 264 11821.61 191.34 52563.18 88888.00 2016-09-20 21:15:29.411 264 11821.60 191.32 52563.19 88888.00 2016-09-20 21:15:29.911 264 11821.60 191.29 52563.15 88888.00 2016-09-20 21:15:30.411 264 11821.53 191.36 52563.20 88888.00 2016-09-20 21:15:30.911 264 11821.50 191.38 52563.23 88888.00 2016-09-20 21:15:31.411 264 11821.52 191.33 52563.16 88888.00 2016-09-20 21:15:31.911 264 11821.56 191.31 52563.18 88888.00 2016-09-20 21:15:32.411 264 11821.56 191.28 52563.19 88888.00 2016-09-20 21:15:32.911 264 11821.59 191.23 52563.18 88888.00 2016-09-20 21:15:33.411 264 11821.57 191.26 52563.17 88888.00 2016-09-20 21:15:33.911 264 11821.56 191.26 52563.18 88888.00 2016-09-20 21:15:34.411 264 11821.56 191.25 52563.20 88888.00 2016-09-20 21:15:34.911 264 11821.50 191.31 52563.22 88888.00 2016-09-20 21:15:35.411 264 11821.53 191.32 52563.17 88888.00 2016-09-20 21:15:35.911 264 11821.57 191.29 52563.18 88888.00 2016-09-20 21:15:36.411 264 11821.58 191.24 52563.16 88888.00 2016-09-20 21:15:36.911 264 11821.56 191.28 52563.18 88888.00 2016-09-20 21:15:37.411 264 11821.58 191.25 52563.19 88888.00 2016-09-20 21:15:37.911 264 11821.59 191.24 52563.23 88888.00 2016-09-20 21:15:38.411 264 11821.61 191.29 52563.20 88888.00 2016-09-20 21:15:38.911 264 11821.60 191.26 52563.16 88888.00 2016-09-20 21:15:39.411 264 11821.55 191.23 52563.17 88888.00 2016-09-20 21:15:39.911 264 11821.50 191.26 52563.24 88888.00 2016-09-20 21:15:40.411 264 11821.47 191.24 52563.26 88888.00 2016-09-20 21:15:40.911 264 11821.49 191.19 52563.24 88888.00 2016-09-20 21:15:41.411 264 11821.51 191.21 52563.20 88888.00 2016-09-20 21:15:41.911 264 11821.55 191.17 52563.14 88888.00 2016-09-20 21:15:42.411 264 11821.59 191.11 52563.10 88888.00 2016-09-20 21:15:42.911 264 11821.59 191.10 52563.08 88888.00 2016-09-20 21:15:43.411 264 11821.57 191.07 52563.08 88888.00 2016-09-20 21:15:43.911 264 11821.50 191.06 52563.08 88888.00 2016-09-20 21:15:44.411 264 11821.48 191.10 52563.10 88888.00 2016-09-20 21:15:44.911 264 11821.47 191.11 52563.11 88888.00 2016-09-20 21:15:45.411 264 11821.41 191.15 52563.16 88888.00 2016-09-20 21:15:45.911 264 11821.47 191.13 52563.15 88888.00 2016-09-20 21:15:46.411 264 11821.49 191.12 52563.17 88888.00 2016-09-20 21:15:46.911 264 11821.43 191.15 52563.17 88888.00 2016-09-20 21:15:47.411 264 11821.35 191.13 52563.18 88888.00 2016-09-20 21:15:47.911 264 11821.34 191.07 52563.16 88888.00 2016-09-20 21:15:48.411 264 11821.37 191.02 52563.10 88888.00 2016-09-20 21:15:48.911 264 11821.35 191.04 52563.17 88888.00 2016-09-20 21:15:49.411 264 11821.29 191.12 52563.23 88888.00 2016-09-20 21:15:49.911 264 11821.24 191.14 52563.22 88888.00 2016-09-20 21:15:50.411 264 11821.25 191.14 52563.20 88888.00 2016-09-20 21:15:50.911 264 11821.30 191.12 52563.22 88888.00 2016-09-20 21:15:51.411 264 11821.32 191.13 52563.23 88888.00 2016-09-20 21:15:51.911 264 11821.30 191.14 52563.23 88888.00 2016-09-20 21:15:52.411 264 11821.28 191.15 52563.24 88888.00 2016-09-20 21:15:52.911 264 11821.33 191.14 52563.25 88888.00 2016-09-20 21:15:53.411 264 11821.37 191.13 52563.25 88888.00 2016-09-20 21:15:53.911 264 11821.37 191.11 52563.22 88888.00 2016-09-20 21:15:54.411 264 11821.34 191.14 52563.22 88888.00 2016-09-20 21:15:54.911 264 11821.33 191.13 52563.22 88888.00 2016-09-20 21:15:55.411 264 11821.35 191.13 52563.19 88888.00 2016-09-20 21:15:55.911 264 11821.41 191.11 52563.16 88888.00 2016-09-20 21:15:56.411 264 11821.40 191.14 52563.16 88888.00 2016-09-20 21:15:56.911 264 11821.39 191.21 52563.17 88888.00 2016-09-20 21:15:57.411 264 11821.38 191.22 52563.24 88888.00 2016-09-20 21:15:57.911 264 11821.34 191.17 52563.28 88888.00 2016-09-20 21:15:58.411 264 11821.38 191.17 52563.32 88888.00 2016-09-20 21:15:58.911 264 11821.41 191.16 52563.33 88888.00 2016-09-20 21:15:59.411 264 11821.41 191.17 52563.33 88888.00 2016-09-20 21:15:59.911 264 11821.34 191.21 52563.32 88888.00 2016-09-20 21:16:00.411 264 11821.35 191.21 52563.27 88888.00 2016-09-20 21:16:00.911 264 11821.39 191.24 52563.23 88888.00 2016-09-20 21:16:01.411 264 11821.35 191.26 52563.27 88888.00 2016-09-20 21:16:01.911 264 11821.33 191.26 52563.35 88888.00 2016-09-20 21:16:02.411 264 11821.33 191.28 52563.38 88888.00 2016-09-20 21:16:02.911 264 11821.22 191.35 52563.49 88888.00 2016-09-20 21:16:03.411 264 11821.31 191.33 52563.45 88888.00 2016-09-20 21:16:03.911 264 11821.32 191.32 52563.42 88888.00 2016-09-20 21:16:04.411 264 11821.37 191.33 52563.43 88888.00 2016-09-20 21:16:04.911 264 11821.37 191.35 52563.40 88888.00 2016-09-20 21:16:05.411 264 11821.35 191.38 52563.44 88888.00 2016-09-20 21:16:05.911 264 11821.44 191.38 52563.43 88888.00 2016-09-20 21:16:06.411 264 11821.50 191.39 52563.41 88888.00 2016-09-20 21:16:06.911 264 11821.48 191.38 52563.44 88888.00 2016-09-20 21:16:07.411 264 11821.55 191.35 52563.41 88888.00 2016-09-20 21:16:07.911 264 11821.59 191.33 52563.37 88888.00 2016-09-20 21:16:08.411 264 11821.58 191.36 52563.40 88888.00 2016-09-20 21:16:08.911 264 11821.61 191.36 52563.43 88888.00 2016-09-20 21:16:09.411 264 11821.61 191.40 52563.38 88888.00 2016-09-20 21:16:09.911 264 11821.51 191.40 52563.41 88888.00 2016-09-20 21:16:10.411 264 11821.46 191.42 52563.50 88888.00 2016-09-20 21:16:10.911 264 11821.52 191.43 52563.47 88888.00 2016-09-20 21:16:11.411 264 11821.59 191.42 52563.45 88888.00 2016-09-20 21:16:11.911 264 11821.59 191.42 52563.45 88888.00 2016-09-20 21:16:12.411 264 11821.65 191.43 52563.42 88888.00 2016-09-20 21:16:12.911 264 11821.66 191.44 52563.43 88888.00 2016-09-20 21:16:13.411 264 11821.63 191.41 52563.42 88888.00 2016-09-20 21:16:13.911 264 11821.67 191.39 52563.41 88888.00 2016-09-20 21:16:14.411 264 11821.70 191.38 52563.37 88888.00 2016-09-20 21:16:14.911 264 11821.74 191.40 52563.36 88888.00 2016-09-20 21:16:15.411 264 11821.69 191.44 52563.41 88888.00 2016-09-20 21:16:15.911 264 11821.69 191.46 52563.38 88888.00 2016-09-20 21:16:16.411 264 11821.67 191.46 52563.40 88888.00 2016-09-20 21:16:16.911 264 11821.67 191.49 52563.38 88888.00 2016-09-20 21:16:17.411 264 11821.65 191.44 52563.44 88888.00 2016-09-20 21:16:17.911 264 11821.63 191.45 52563.51 88888.00 2016-09-20 21:16:18.411 264 11821.67 191.49 52563.51 88888.00 2016-09-20 21:16:18.911 264 11821.66 191.51 52563.53 88888.00 2016-09-20 21:16:19.411 264 11821.60 191.53 52563.53 88888.00 2016-09-20 21:16:19.911 264 11821.61 191.49 52563.47 88888.00 2016-09-20 21:16:20.411 264 11821.58 191.45 52563.49 88888.00 2016-09-20 21:16:20.911 264 11821.57 191.48 52563.49 88888.00 2016-09-20 21:16:21.411 264 11821.57 191.48 52563.44 88888.00 2016-09-20 21:16:21.911 264 11821.84 191.42 52563.23 88888.00 2016-09-20 21:16:22.411 264 11821.93 191.38 52563.16 88888.00 2016-09-20 21:16:22.911 264 11821.74 191.34 52563.33 88888.00 2016-09-20 21:16:23.411 264 11821.74 191.36 52563.31 88888.00 2016-09-20 21:16:23.911 264 11821.76 191.40 52563.31 88888.00 2016-09-20 21:16:24.411 264 11821.92 191.35 52563.10 88888.00 2016-09-20 21:16:24.911 264 11821.86 191.30 52563.16 88888.00 2016-09-20 21:16:25.411 264 11821.86 191.30 52563.10 88888.00 2016-09-20 21:16:25.911 264 11821.83 191.34 52563.17 88888.00 2016-09-20 21:16:26.411 264 11821.38 191.45 52563.55 88888.00 2016-09-20 21:16:26.911 264 11821.13 191.54 52563.75 88888.00 2016-09-20 21:16:27.411 264 11821.34 191.48 52563.52 88888.00 2016-09-20 21:16:27.911 264 11821.33 191.49 52563.54 88888.00 2016-09-20 21:16:28.411 264 11821.31 191.46 52563.54 88888.00 2016-09-20 21:16:28.911 264 11821.47 191.36 52563.40 88888.00 2016-09-20 21:16:29.411 264 11821.50 191.35 52563.31 88888.00 2016-09-20 21:16:29.911 264 11821.52 191.35 52563.35 88888.00 2016-09-20 21:16:30.411 264 11821.55 191.36 52563.34 88888.00 2016-09-20 21:16:30.911 264 11821.63 191.32 52563.26 88888.00 2016-09-20 21:16:31.411 264 11821.61 191.31 52563.24 88888.00 2016-09-20 21:16:31.911 264 11821.58 191.31 52563.23 88888.00 2016-09-20 21:16:32.411 264 11821.61 191.29 52563.19 88888.00 2016-09-20 21:16:32.911 264 11821.76 191.21 52563.11 88888.00 2016-09-20 21:16:33.411 264 11821.78 191.25 52563.14 88888.00 2016-09-20 21:16:33.911 264 11821.75 191.29 52563.20 88888.00 2016-09-20 21:16:34.411 264 11821.67 191.26 52563.28 88888.00 2016-09-20 21:16:34.911 264 11821.66 191.24 52563.28 88888.00 2016-09-20 21:16:35.411 264 11821.70 191.21 52563.22 88888.00 2016-09-20 21:16:35.911 264 11821.78 191.19 52563.18 88888.00 2016-09-20 21:16:36.411 264 11821.60 191.22 52563.35 88888.00 2016-09-20 21:16:36.911 264 11821.63 191.24 52563.32 88888.00 2016-09-20 21:16:37.411 264 11821.79 191.16 52563.18 88888.00 2016-09-20 21:16:37.911 264 11821.93 191.10 52563.09 88888.00 2016-09-20 21:16:38.411 264 11821.90 191.10 52563.19 88888.00 2016-09-20 21:16:38.911 264 11821.87 191.14 52563.27 88888.00 2016-09-20 21:16:39.411 264 11821.98 191.19 52563.19 88888.00 2016-09-20 21:16:39.911 264 11822.01 191.16 52563.18 88888.00 2016-09-20 21:16:40.411 264 11821.93 191.20 52563.24 88888.00 2016-09-20 21:16:40.911 264 11821.85 191.29 52563.29 88888.00 2016-09-20 21:16:41.411 264 11821.98 191.26 52563.19 88888.00 2016-09-20 21:16:41.911 264 11822.07 191.25 52563.15 88888.00 2016-09-20 21:16:42.411 264 11822.12 191.23 52563.16 88888.00 2016-09-20 21:16:42.911 264 11822.14 191.20 52563.15 88888.00 2016-09-20 21:16:43.411 264 11822.20 191.17 52563.11 88888.00 2016-09-20 21:16:43.911 264 11822.23 191.15 52563.14 88888.00 2016-09-20 21:16:44.411 264 11822.20 191.19 52563.23 88888.00 2016-09-20 21:16:44.911 264 11822.21 191.22 52563.22 88888.00 2016-09-20 21:16:45.411 264 11822.36 191.16 52563.11 88888.00 2016-09-20 21:16:45.911 264 11822.51 191.10 52563.06 88888.00 2016-09-20 21:16:46.411 264 11822.57 191.11 52563.00 88888.00 2016-09-20 21:16:46.911 264 11822.55 191.20 52563.05 88888.00 2016-09-20 21:16:47.411 264 11822.48 191.23 52563.15 88888.00 2016-09-20 21:16:47.911 264 11822.53 191.24 52563.18 88888.00 2016-09-20 21:16:48.411 264 11822.51 191.30 52563.20 88888.00 2016-09-20 21:16:48.911 264 11822.52 191.32 52563.25 88888.00 2016-09-20 21:16:49.411 264 11822.69 191.30 52563.19 88888.00 2016-09-20 21:16:49.911 264 11822.75 191.28 52563.17 88888.00 2016-09-20 21:16:50.411 264 11822.77 191.25 52563.13 88888.00 2016-09-20 21:16:50.911 264 11822.78 191.26 52563.14 88888.00 2016-09-20 21:16:51.411 264 11822.80 191.28 52563.15 88888.00 2016-09-20 21:16:51.911 264 11822.80 191.31 52563.20 88888.00 2016-09-20 21:16:52.411 264 11822.83 191.32 52563.16 88888.00 2016-09-20 21:16:52.911 264 11822.84 191.31 52563.19 88888.00 2016-09-20 21:16:53.411 264 11822.84 191.31 52563.25 88888.00 2016-09-20 21:16:53.911 264 11822.86 191.35 52563.26 88888.00 2016-09-20 21:16:54.411 264 11822.95 191.36 52563.24 88888.00 2016-09-20 21:16:54.911 264 11823.00 191.35 52563.23 88888.00 2016-09-20 21:16:55.411 264 11822.98 191.31 52563.31 88888.00 2016-09-20 21:16:55.911 264 11822.93 191.34 52563.36 88888.00 2016-09-20 21:16:56.411 264 11822.98 191.34 52563.33 88888.00 2016-09-20 21:16:56.911 264 11823.07 191.34 52563.28 88888.00 2016-09-20 21:16:57.411 264 11823.09 191.34 52563.29 88888.00 2016-09-20 21:16:57.911 264 11823.10 191.40 52563.29 88888.00 2016-09-20 21:16:58.411 264 11823.13 191.41 52563.33 88888.00 2016-09-20 21:16:58.911 264 11823.13 191.40 52563.31 88888.00 2016-09-20 21:16:59.411 264 11823.07 191.41 52563.36 88888.00 2016-09-20 21:16:59.911 264 11823.02 191.42 52563.43 88888.00 2016-09-20 21:17:00.411 264 11823.02 191.41 52563.45 88888.00 2016-09-20 21:17:00.911 264 11823.04 191.43 52563.43 88888.00 2016-09-20 21:17:01.411 264 11822.93 191.42 52563.50 88888.00 2016-09-20 21:17:01.911 264 11822.80 191.42 52563.59 88888.00 2016-09-20 21:17:02.411 264 11822.77 191.44 52563.63 88888.00 2016-09-20 21:17:02.911 264 11822.79 191.45 52563.62 88888.00 2016-09-20 21:17:03.411 264 11822.78 191.52 52563.66 88888.00 2016-09-20 21:17:03.911 264 11822.82 191.53 52563.64 88888.00 2016-09-20 21:17:04.411 264 11822.75 191.54 52563.64 88888.00 2016-09-20 21:17:04.911 264 11822.65 191.59 52563.70 88888.00 2016-09-20 21:17:05.411 264 11822.74 191.55 52563.63 88888.00 2016-09-20 21:17:05.911 264 11822.78 191.51 52563.63 88888.00 2016-09-20 21:17:06.411 264 11822.83 191.49 52563.55 88888.00 2016-09-20 21:17:06.911 264 11822.82 191.57 52563.55 88888.00 2016-09-20 21:17:07.411 264 11822.95 191.54 52563.45 88888.00 2016-09-20 21:17:07.911 264 11822.88 191.54 52563.47 88888.00 2016-09-20 21:17:08.411 264 11822.79 191.52 52563.57 88888.00 2016-09-20 21:17:08.911 264 11822.78 191.51 52563.62 88888.00 2016-09-20 21:17:09.411 264 11822.75 191.53 52563.57 88888.00 2016-09-20 21:17:09.911 264 11822.74 191.58 52563.53 88888.00 2016-09-20 21:17:10.411 264 11822.83 191.58 52563.45 88888.00 2016-09-20 21:17:10.911 264 11822.84 191.58 52563.46 88888.00 2016-09-20 21:17:11.411 264 11822.89 191.55 52563.45 88888.00 2016-09-20 21:17:11.911 264 11822.83 191.62 52563.49 88888.00 2016-09-20 21:17:12.411 264 11822.77 191.63 52563.50 88888.00 2016-09-20 21:17:12.911 264 11822.73 191.63 52563.52 88888.00 2016-09-20 21:17:13.411 264 11822.71 191.60 52563.52 88888.00 2016-09-20 21:17:13.911 264 11822.73 191.57 52563.51 88888.00 2016-09-20 21:17:14.411 264 11822.67 191.57 52563.52 88888.00 2016-09-20 21:17:14.911 264 11822.65 191.61 52563.47 88888.00 2016-09-20 21:17:15.411 264 11822.63 191.64 52563.53 88888.00 2016-09-20 21:17:15.911 264 11822.63 191.60 52563.55 88888.00 2016-09-20 21:17:16.411 264 11822.71 191.54 52563.53 88888.00 2016-09-20 21:17:16.911 264 11822.80 191.58 52563.47 88888.00 2016-09-20 21:17:17.411 264 11822.87 191.59 52563.38 88888.00 2016-09-20 21:17:17.911 264 11822.83 191.59 52563.40 88888.00 2016-09-20 21:17:18.411 264 11822.83 191.59 52563.40 88888.00 2016-09-20 21:17:18.911 264 11822.83 191.59 52563.38 88888.00 2016-09-20 21:17:19.411 264 11822.80 191.61 52563.38 88888.00 2016-09-20 21:17:19.911 264 11822.80 191.59 52563.38 88888.00 2016-09-20 21:17:20.411 264 11822.82 191.59 52563.41 88888.00 2016-09-20 21:17:20.911 264 11822.82 191.60 52563.44 88888.00 2016-09-20 21:17:21.411 264 11822.87 191.54 52563.40 88888.00 2016-09-20 21:17:21.911 264 11822.96 191.54 52563.32 88888.00 2016-09-20 21:17:22.411 264 11822.96 191.52 52563.26 88888.00 2016-09-20 21:17:22.911 264 11822.97 191.51 52563.24 88888.00 2016-09-20 21:17:23.411 264 11823.01 191.51 52563.25 88888.00 2016-09-20 21:17:23.911 264 11822.92 191.55 52563.31 88888.00 2016-09-20 21:17:24.411 264 11822.80 191.61 52563.35 88888.00 2016-09-20 21:17:24.911 264 11822.74 191.62 52563.40 88888.00 2016-09-20 21:17:25.411 264 11822.79 191.62 52563.35 88888.00 2016-09-20 21:17:25.911 264 11822.86 191.62 52563.31 88888.00 2016-09-20 21:17:26.411 264 11822.90 191.61 52563.29 88888.00 2016-09-20 21:17:26.911 264 11822.78 191.60 52563.43 88888.00 2016-09-20 21:17:27.411 264 11822.65 191.65 52563.44 88888.00 2016-09-20 21:17:27.911 264 11822.13 191.83 52563.82 88888.00 2016-09-20 21:17:28.411 264 11821.05 192.13 52564.67 88888.00 2016-09-20 21:17:28.911 264 11820.91 192.17 52564.76 88888.00 2016-09-20 21:17:29.411 264 11821.23 192.06 52564.52 88888.00 2016-09-20 21:17:29.911 264 11821.30 192.02 52564.46 88888.00 2016-09-20 21:17:30.411 264 11821.35 191.99 52564.45 88888.00 2016-09-20 21:17:30.911 264 11821.39 192.00 52564.46 88888.00 2016-09-20 21:17:31.411 264 11821.35 192.06 52564.46 88888.00 2016-09-20 21:17:31.911 264 11821.33 192.01 52564.45 88888.00 2016-09-20 21:17:32.411 264 11821.42 191.98 52564.37 88888.00 2016-09-20 21:17:32.911 264 11821.47 192.00 52564.33 88888.00 2016-09-20 21:17:33.411 264 11821.44 191.99 52564.32 88888.00 2016-09-20 21:17:33.911 264 11821.26 192.03 52564.42 88888.00 2016-09-20 21:17:34.411 264 11821.20 192.04 52564.47 88888.00 2016-09-20 21:17:34.911 264 11821.32 192.02 52564.41 88888.00 2016-09-20 21:17:35.411 264 11821.40 191.99 52564.33 88888.00 2016-09-20 21:17:35.911 264 11821.42 191.96 52564.33 88888.00 2016-09-20 21:17:36.411 264 11821.39 191.92 52564.39 88888.00 2016-09-20 21:17:36.911 264 11821.41 191.92 52564.41 88888.00 2016-09-20 21:17:37.411 264 11821.43 191.93 52564.42 88888.00 2016-09-20 21:17:37.911 264 11821.39 191.92 52564.48 88888.00 2016-09-20 21:17:38.411 264 11821.22 191.99 52564.63 88888.00 2016-09-20 21:17:38.911 264 11821.28 191.98 52564.60 88888.00 2016-09-20 21:17:39.411 264 11821.31 191.94 52564.58 88888.00 2016-09-20 21:17:39.911 264 11821.39 191.92 52564.55 88888.00 2016-09-20 21:17:40.411 264 11821.40 191.89 52564.55 88888.00 2016-09-20 21:17:40.911 264 11821.47 191.88 52564.49 88888.00 2016-09-20 21:17:41.411 264 11821.21 191.93 52564.69 88888.00 2016-09-20 21:17:41.911 264 11821.08 192.04 52564.85 88888.00 2016-09-20 21:17:42.411 264 11821.47 191.93 52564.52 88888.00 2016-09-20 21:17:42.911 264 11821.56 191.91 52564.46 88888.00 2016-09-20 21:17:43.411 264 11821.57 191.87 52564.48 88888.00 2016-09-20 21:17:43.911 264 11821.58 191.90 52564.51 88888.00 2016-09-20 21:17:44.411 264 11821.57 191.94 52564.47 88888.00 2016-09-20 21:17:44.911 264 11821.51 191.96 52564.50 88888.00 2016-09-20 21:17:45.411 264 11821.50 191.94 52564.55 88888.00 2016-09-20 21:17:45.911 264 11821.63 191.92 52564.51 88888.00 2016-09-20 21:17:46.411 264 11821.60 191.94 52564.58 88888.00 2016-09-20 21:17:46.911 264 11821.59 191.97 52564.61 88888.00 2016-09-20 21:17:47.411 264 11821.50 191.98 52564.61 88888.00 2016-09-20 21:17:47.911 264 11821.43 192.04 52564.67 88888.00 2016-09-20 21:17:48.411 264 11821.42 192.04 52564.66 88888.00 2016-09-20 21:17:48.911 264 11821.50 191.99 52564.63 88888.00 2016-09-20 21:17:49.411 264 11821.52 191.97 52564.60 88888.00 2016-09-20 21:17:49.911 264 11821.53 191.94 52564.60 88888.00 2016-09-20 21:17:50.412 264 11821.56 191.97 52564.63 88888.00 2016-09-20 21:17:50.912 264 11821.66 191.97 52564.58 88888.00 2016-09-20 21:17:51.412 264 11821.65 191.96 52564.61 88888.00 2016-09-20 21:17:51.912 264 11821.70 191.93 52564.55 88888.00 2016-09-20 21:17:52.412 264 11821.78 191.89 52564.49 88888.00 2016-09-20 21:17:52.912 264 11821.70 191.90 52564.58 88888.00 2016-09-20 21:17:53.412 264 11821.59 191.96 52564.66 88888.00 2016-09-20 21:17:53.912 264 11821.68 191.94 52564.59 88888.00 2016-09-20 21:17:54.412 264 11821.64 191.99 52564.63 88888.00 2016-09-20 21:17:54.912 264 11821.55 192.04 52564.73 88888.00 2016-09-20 21:17:55.412 264 11821.49 192.04 52564.74 88888.00 2016-09-20 21:17:55.912 264 11821.51 192.02 52564.74 88888.00 2016-09-20 21:17:56.412 264 11821.67 191.99 52564.64 88888.00 2016-09-20 21:17:56.912 264 11821.68 191.96 52564.64 88888.00 2016-09-20 21:17:57.412 264 11821.68 191.92 52564.67 88888.00 2016-09-20 21:17:57.912 264 11821.72 191.93 52564.68 88888.00 2016-09-20 21:17:58.412 264 11821.91 191.88 52564.50 88888.00 2016-09-20 21:17:58.912 264 11821.94 191.81 52564.41 88888.00 2016-09-20 21:17:59.412 264 11821.92 191.83 52564.39 88888.00 2016-09-20 21:17:59.912 264 11821.82 191.86 52564.47 88888.00 2016-09-20 21:18:00.412 264 11821.64 191.91 52564.66 88888.00 2016-09-20 21:18:00.912 264 11821.56 191.96 52564.79 88888.00 2016-09-20 21:18:01.412 264 11821.73 191.90 52564.72 88888.00 2016-09-20 21:18:01.912 264 11821.57 192.00 52564.78 88888.00 2016-09-20 21:18:02.412 264 11821.40 192.12 52564.91 88888.00 2016-09-20 21:18:02.912 264 11821.11 192.19 52565.13 88888.00 2016-09-20 21:18:03.412 264 11820.95 192.21 52565.26 88888.00 2016-09-20 21:18:03.912 264 11821.12 192.17 52565.12 88888.00 2016-09-20 21:18:04.412 264 11821.29 192.15 52565.02 88888.00 2016-09-20 21:18:04.912 264 11821.34 192.13 52565.00 88888.00 2016-09-20 21:18:05.412 264 11821.44 192.04 52564.86 88888.00 2016-09-20 21:18:05.912 264 11821.43 192.06 52564.86 88888.00 2016-09-20 21:18:06.412 264 11821.35 192.07 52564.92 88888.00 2016-09-20 21:18:06.912 264 11821.43 192.08 52564.83 88888.00 2016-09-20 21:18:07.412 264 11821.53 192.07 52564.75 88888.00 2016-09-20 21:18:07.912 264 11821.58 191.99 52564.70 88888.00 2016-09-20 21:18:08.412 264 11821.46 192.04 52564.76 88888.00 2016-09-20 21:18:08.912 264 11821.44 192.06 52564.79 88888.00 2016-09-20 21:18:09.412 264 11821.23 192.09 52564.90 88888.00 2016-09-20 21:18:09.912 264 11821.12 192.11 52564.94 88888.00 2016-09-20 21:18:10.412 264 11820.55 192.35 52565.44 88888.00 2016-09-20 21:18:10.912 264 11819.39 192.70 52566.41 88888.00 2016-09-20 21:18:11.412 264 11819.67 192.56 52566.16 88888.00 2016-09-20 21:18:11.912 264 11820.71 192.27 52565.34 88888.00 2016-09-20 21:18:12.412 264 11821.24 192.12 52564.91 88888.00 2016-09-20 21:18:12.912 264 11821.30 192.11 52564.83 88888.00 2016-09-20 21:18:13.412 264 11821.08 192.17 52564.95 88888.00 2016-09-20 21:18:13.912 264 11821.08 192.16 52564.98 88888.00 2016-09-20 21:18:14.412 264 11821.05 192.20 52565.00 88888.00 2016-09-20 21:18:14.912 264 11820.96 192.21 52565.05 88888.00 2016-09-20 21:18:15.412 264 11821.12 192.18 52564.91 88888.00 2016-09-20 21:18:15.912 264 11821.11 192.17 52564.90 88888.00 2016-09-20 21:18:16.412 264 11821.08 192.17 52564.91 88888.00 2016-09-20 21:18:16.912 264 11820.94 192.20 52565.00 88888.00 2016-09-20 21:18:17.412 264 11820.88 192.20 52565.03 88888.00 2016-09-20 21:18:17.912 264 11820.80 192.22 52565.16 88888.00 2016-09-20 21:18:18.412 264 11820.64 192.29 52565.32 88888.00 2016-09-20 21:18:18.912 264 11820.54 192.30 52565.37 88888.00 2016-09-20 21:18:19.412 264 11820.65 192.25 52565.28 88888.00 2016-09-20 21:18:19.912 264 11820.77 192.18 52565.23 88888.00 2016-09-20 21:18:20.412 264 11820.81 192.21 52565.20 88888.00 2016-09-20 21:18:20.912 264 11820.80 192.22 52565.14 88888.00 2016-09-20 21:18:21.412 264 11820.85 192.22 52565.05 88888.00 2016-09-20 21:18:21.912 264 11820.73 192.21 52565.18 88888.00 2016-09-20 21:18:22.412 264 11820.61 192.23 52565.29 88888.00 2016-09-20 21:18:22.912 264 11820.52 192.25 52565.38 88888.00 2016-09-20 21:18:23.412 264 11820.67 192.21 52565.31 88888.00 2016-09-20 21:18:23.912 264 11820.82 192.21 52565.16 88888.00 2016-09-20 21:18:24.412 264 11820.87 192.17 52565.09 88888.00 2016-09-20 21:18:24.912 264 11820.90 192.15 52565.02 88888.00 2016-09-20 21:18:25.412 264 11820.89 192.18 52565.00 88888.00 2016-09-20 21:18:25.912 264 11820.90 192.16 52564.96 88888.00 2016-09-20 21:18:26.412 264 11820.95 192.10 52564.91 88888.00 2016-09-20 21:18:26.912 264 11820.99 192.08 52564.92 88888.00 2016-09-20 21:18:27.412 264 11820.94 192.17 52564.96 88888.00 2016-09-20 21:18:27.912 264 11820.97 192.17 52564.88 88888.00 2016-09-20 21:18:28.412 264 11820.99 192.11 52564.86 88888.00 2016-09-20 21:18:28.912 264 11820.91 192.08 52564.88 88888.00 2016-09-20 21:18:29.412 264 11820.93 192.08 52564.93 88888.00 2016-09-20 21:18:29.912 264 11820.87 192.10 52564.98 88888.00 2016-09-20 21:18:30.412 264 11820.78 192.09 52564.99 88888.00 2016-09-20 21:18:30.912 264 11820.78 192.10 52564.96 88888.00 2016-09-20 21:18:31.412 264 11820.71 192.11 52565.00 88888.00 2016-09-20 21:18:31.912 264 11820.50 192.22 52565.13 88888.00 2016-09-20 21:18:32.412 264 11820.45 192.23 52565.19 88888.00 2016-09-20 21:18:32.912 264 11820.47 192.23 52565.18 88888.00 2016-09-20 21:18:33.412 264 11820.41 192.27 52565.25 88888.00 2016-09-20 21:18:33.912 264 11820.38 192.28 52565.29 88888.00 2016-09-20 21:18:34.412 264 11820.40 192.25 52565.26 88888.00 2016-09-20 21:18:34.912 264 11820.43 192.23 52565.18 88888.00 2016-09-20 21:18:35.412 264 11820.24 192.27 52565.31 88888.00 2016-09-20 21:18:35.912 264 11820.24 192.21 52565.36 88888.00 2016-09-20 21:18:36.412 264 11820.11 192.27 52565.51 88888.00 2016-09-20 21:18:36.912 264 11819.76 192.40 52565.87 88888.00 2016-09-20 21:18:37.412 264 11818.53 192.72 52567.12 88888.00 2016-09-20 21:18:37.912 264 11819.28 192.49 52566.20 88888.00 2016-09-20 21:18:38.412 264 11819.70 192.39 52565.79 88888.00 2016-09-20 21:18:38.912 264 11819.83 192.32 52565.69 88888.00 2016-09-20 21:18:39.412 264 11819.88 192.29 52565.65 88888.00 2016-09-20 21:18:39.912 264 11819.97 192.29 52565.58 88888.00 2016-09-20 21:18:40.412 264 11819.59 192.43 52565.98 88888.00 2016-09-20 21:18:40.912 264 11819.00 192.55 52566.64 88888.00 2016-09-20 21:18:41.412 264 11819.66 192.26 52565.88 88888.00 2016-09-20 21:18:41.912 264 11819.67 192.23 52565.82 88888.00 2016-09-20 21:18:42.412 264 11819.64 192.25 52565.86 88888.00 2016-09-20 21:18:42.912 264 11819.66 192.25 52565.84 88888.00 2016-09-20 21:18:43.412 264 11819.54 192.26 52566.01 88888.00 2016-09-20 21:18:43.912 264 11819.46 192.29 52566.08 88888.00 2016-09-20 21:18:44.412 264 11819.68 192.26 52565.86 88888.00 2016-09-20 21:18:44.912 264 11819.88 192.23 52565.70 88888.00 2016-09-20 21:18:45.412 264 11819.31 192.41 52566.22 88888.00 2016-09-20 21:18:45.912 264 11819.60 192.28 52565.97 88888.00 2016-09-20 21:18:46.412 264 11820.23 192.06 52565.43 88888.00 2016-09-20 21:18:46.912 264 11820.40 192.00 52565.30 88888.00 2016-09-20 21:18:47.412 264 11820.33 192.04 52565.32 88888.00 2016-09-20 21:18:47.912 264 11820.35 192.04 52565.32 88888.00 2016-09-20 21:18:48.412 264 11820.08 192.13 52565.55 88888.00 2016-09-20 21:18:48.912 264 11819.53 192.28 52566.01 88888.00 2016-09-20 21:18:49.412 264 11819.45 192.29 52566.07 88888.00 2016-09-20 21:18:49.912 264 11819.56 192.28 52566.00 88888.00 2016-09-20 21:18:50.412 264 11819.57 192.31 52566.02 88888.00 2016-09-20 21:18:50.912 264 11819.73 192.22 52565.92 88888.00 2016-09-20 21:18:51.412 264 11819.86 192.17 52565.78 88888.00 2016-09-20 21:18:51.912 264 11819.93 192.13 52565.70 88888.00 2016-09-20 21:18:52.412 264 11819.97 192.11 52565.67 88888.00 2016-09-20 21:18:52.912 264 11820.00 192.09 52565.69 88888.00 2016-09-20 21:18:53.412 264 11819.95 192.10 52565.73 88888.00 2016-09-20 21:18:53.912 264 11819.92 192.13 52565.79 88888.00 2016-09-20 21:18:54.412 264 11819.84 192.13 52565.84 88888.00 2016-09-20 21:18:54.912 264 11819.82 192.09 52565.80 88888.00 2016-09-20 21:18:55.412 264 11819.56 192.19 52565.98 88888.00 2016-09-20 21:18:55.912 264 11819.42 192.23 52566.15 88888.00 2016-09-20 21:18:56.412 264 11819.81 192.13 52565.86 88888.00 2016-09-20 21:18:56.912 264 11819.98 192.08 52565.75 88888.00 2016-09-20 21:18:57.412 264 11819.92 192.08 52565.75 88888.00 2016-09-20 21:18:57.912 264 11819.84 192.04 52565.75 88888.00 2016-09-20 21:18:58.412 264 11819.89 192.03 52565.69 88888.00 2016-09-20 21:18:58.912 264 11819.95 192.01 52565.64 88888.00 2016-09-20 21:18:59.412 264 11820.06 192.00 52565.51 88888.00 2016-09-20 21:18:59.912 264 11820.18 191.97 52565.44 88888.00 2016-09-20 21:19:00.412 264 11820.25 191.92 52565.37 88888.00 2016-09-20 21:19:00.912 264 11820.35 191.86 52565.26 88888.00 2016-09-20 21:19:01.412 264 11820.33 191.87 52565.23 88888.00 2016-09-20 21:19:01.912 264 11819.62 192.08 52565.90 88888.00 2016-09-20 21:19:02.412 264 11819.94 191.99 52565.64 88888.00 2016-09-20 21:19:02.912 264 11820.36 191.87 52565.28 88888.00 2016-09-20 21:19:03.412 264 11820.44 191.86 52565.13 88888.00 2016-09-20 21:19:03.912 264 11820.59 191.80 52565.02 88888.00 2016-09-20 21:19:04.412 264 11820.58 191.77 52565.02 88888.00 2016-09-20 21:19:04.912 264 11820.53 191.78 52565.07 88888.00 2016-09-20 21:19:05.412 264 11820.67 191.74 52564.99 88888.00 2016-09-20 21:19:05.912 264 11820.58 191.71 52565.02 88888.00 2016-09-20 21:19:06.412 264 11820.46 191.72 52565.10 88888.00 2016-09-20 21:19:06.912 264 11820.60 191.73 52564.99 88888.00 2016-09-20 21:19:07.412 264 11820.72 191.71 52564.90 88888.00 2016-09-20 21:19:07.912 264 11820.81 191.70 52564.85 88888.00 2016-09-20 21:19:08.412 264 11820.85 191.67 52564.85 88888.00 2016-09-20 21:19:08.912 264 11820.85 191.65 52564.77 88888.00 2016-09-20 21:19:09.412 264 11820.80 191.69 52564.77 88888.00 2016-09-20 21:19:09.912 264 11820.73 191.68 52564.87 88888.00 2016-09-20 21:19:10.412 264 11820.58 191.71 52564.95 88888.00 2016-09-20 21:19:10.912 264 11820.23 191.83 52565.26 88888.00 2016-09-20 21:19:11.412 264 11820.07 191.89 52565.40 88888.00 2016-09-20 21:19:11.912 264 11820.25 191.82 52565.21 88888.00 2016-09-20 21:19:12.412 264 11820.44 191.72 52565.03 88888.00 2016-09-20 21:19:12.912 264 11820.62 191.69 52564.91 88888.00 2016-09-20 21:19:13.412 264 11820.68 191.63 52564.83 88888.00 2016-09-20 21:19:13.912 264 11820.62 191.60 52564.86 88888.00 2016-09-20 21:19:14.412 264 11820.58 191.64 52564.91 88888.00 2016-09-20 21:19:14.912 264 11820.65 191.62 52564.86 88888.00 2016-09-20 21:19:15.412 264 11820.68 191.63 52564.83 88888.00 2016-09-20 21:19:15.912 264 11820.56 191.68 52564.86 88888.00 2016-09-20 21:19:16.412 264 11820.49 191.69 52564.91 88888.00 2016-09-20 21:19:16.912 264 11820.34 191.71 52565.00 88888.00 2016-09-20 21:19:17.412 264 11820.21 191.71 52565.09 88888.00 2016-09-20 21:19:17.912 264 11820.42 191.62 52564.93 88888.00 2016-09-20 21:19:18.412 264 11820.54 191.60 52564.82 88888.00 2016-09-20 21:19:18.912 264 11820.55 191.59 52564.83 88888.00 2016-09-20 21:19:19.412 264 11820.46 191.62 52564.86 88888.00 2016-09-20 21:19:19.912 264 11820.38 191.67 52564.91 88888.00 2016-09-20 21:19:20.412 264 11820.26 191.70 52565.02 88888.00 2016-09-20 21:19:20.912 264 11820.26 191.69 52564.98 88888.00 2016-09-20 21:19:21.412 264 11820.29 191.63 52564.92 88888.00 2016-09-20 21:19:21.912 264 11820.37 191.63 52564.85 88888.00 2016-09-20 21:19:22.412 264 11820.44 191.60 52564.79 88888.00 2016-09-20 21:19:22.912 264 11820.40 191.58 52564.83 88888.00 2016-09-20 21:19:23.412 264 11820.34 191.59 52564.87 88888.00 2016-09-20 21:19:23.912 264 11820.29 191.58 52564.93 88888.00 2016-09-20 21:19:24.412 264 11820.19 191.62 52565.00 88888.00 2016-09-20 21:19:24.912 264 11820.01 191.72 52565.13 88888.00 2016-09-20 21:19:25.412 264 11819.86 191.78 52565.22 88888.00 2016-09-20 21:19:25.912 264 11819.72 191.80 52565.35 88888.00 2016-09-20 21:19:26.412 264 11820.20 191.67 52564.95 88888.00 2016-09-20 21:19:26.912 264 11820.26 191.67 52564.91 88888.00 2016-09-20 21:19:27.412 264 11820.20 191.71 52564.94 88888.00 2016-09-20 21:19:27.912 264 11820.27 191.71 52564.87 88888.00 2016-09-20 21:19:28.412 264 11820.21 191.70 52564.88 88888.00 2016-09-20 21:19:28.912 264 11820.32 191.63 52564.81 88888.00 2016-09-20 21:19:29.412 264 11820.33 191.59 52564.81 88888.00 2016-09-20 21:19:29.912 264 11820.37 191.57 52564.76 88888.00 2016-09-20 21:19:30.412 264 11820.24 191.65 52564.88 88888.00 2016-09-20 21:19:30.912 264 11819.98 191.73 52565.07 88888.00 2016-09-20 21:19:31.412 264 11819.98 191.74 52565.04 88888.00 2016-09-20 21:19:31.912 264 11820.05 191.74 52564.98 88888.00 2016-09-20 21:19:32.412 264 11820.00 191.72 52564.91 88888.00 2016-09-20 21:19:32.912 264 11820.02 191.67 52564.87 88888.00 2016-09-20 21:19:33.412 264 11820.27 191.59 52564.74 88888.00 2016-09-20 21:19:33.912 264 11819.51 191.83 52565.43 88888.00 2016-09-20 21:19:34.412 264 11819.09 191.97 52565.81 88888.00 2016-09-20 21:19:34.912 264 11819.92 191.71 52565.11 88888.00 2016-09-20 21:19:35.412 264 11820.19 191.62 52564.90 88888.00 2016-09-20 21:19:35.912 264 11820.10 191.61 52564.98 88888.00 2016-09-20 21:19:36.412 264 11820.07 191.61 52565.01 88888.00 2016-09-20 21:19:36.912 264 11819.98 191.63 52565.04 88888.00 2016-09-20 21:19:37.412 264 11819.97 191.65 52565.07 88888.00 2016-09-20 21:19:37.912 264 11820.17 191.63 52564.90 88888.00 2016-09-20 21:19:38.412 264 11820.27 191.62 52564.79 88888.00 2016-09-20 21:19:38.912 264 11820.30 191.58 52564.72 88888.00 2016-09-20 21:19:39.412 264 11820.24 191.59 52564.81 88888.00 2016-09-20 21:19:39.912 264 11820.25 191.57 52564.81 88888.00 2016-09-20 21:19:40.412 264 11820.23 191.59 52564.78 88888.00 2016-09-20 21:19:40.912 264 11820.20 191.61 52564.82 88888.00 2016-09-20 21:19:41.412 264 11820.33 191.59 52564.79 88888.00 2016-09-20 21:19:41.912 264 11820.50 191.50 52564.70 88888.00 2016-09-20 21:19:42.412 264 11820.40 191.52 52564.81 88888.00 2016-09-20 21:19:42.912 264 11820.24 191.55 52564.90 88888.00 2016-09-20 21:19:43.412 264 11819.38 191.81 52565.58 88888.00 2016-09-20 21:19:43.912 264 11819.14 191.90 52565.78 88888.00 2016-09-20 21:19:44.412 264 11819.38 191.80 52565.60 88888.00 2016-09-20 21:19:44.912 264 11819.35 191.82 52565.66 88888.00 2016-09-20 21:19:45.412 264 11819.47 191.81 52565.57 88888.00 2016-09-20 21:19:45.912 264 11819.47 191.83 52565.56 88888.00 2016-09-20 21:19:46.412 264 11819.38 191.87 52565.64 88888.00 2016-09-20 21:19:46.912 264 11819.35 191.88 52565.69 88888.00 2016-09-20 21:19:47.412 264 11819.49 191.82 52565.54 88888.00 2016-09-20 21:19:47.912 264 11819.55 191.80 52565.46 88888.00 2016-09-20 21:19:48.412 264 11819.58 191.77 52565.46 88888.00 2016-09-20 21:19:48.912 264 11820.21 191.55 52564.99 88888.00 2016-09-20 21:19:49.412 264 11821.02 191.26 52564.38 88888.00 2016-09-20 21:19:49.912 264 11821.50 191.09 52563.98 88888.00 2016-09-20 21:19:50.412 264 11821.56 191.06 52563.93 88888.00 2016-09-20 21:19:50.912 264 11821.57 191.05 52563.94 88888.00 2016-09-20 21:19:51.412 264 11821.50 191.07 52563.97 88888.00 2016-09-20 21:19:51.912 264 11821.46 191.11 52564.03 88888.00 2016-09-20 21:19:52.412 264 11821.51 191.09 52564.02 88888.00 2016-09-20 21:19:52.912 264 11821.57 191.07 52563.96 88888.00 2016-09-20 21:19:53.412 264 11821.49 191.11 52564.02 88888.00 2016-09-20 21:19:53.912 264 11821.32 191.13 52564.12 88888.00 2016-09-20 21:19:54.412 264 11821.29 191.12 52564.11 88888.00 2016-09-20 21:19:54.912 264 11821.34 191.09 52564.06 88888.00 2016-09-20 21:19:55.412 264 11821.40 191.06 52564.07 88888.00 2016-09-20 21:19:55.912 264 11821.49 191.02 52564.05 88888.00 2016-09-20 21:19:56.412 264 11821.46 191.02 52564.07 88888.00 2016-09-20 21:19:56.912 264 11821.43 191.04 52564.08 88888.00 2016-09-20 21:19:57.412 264 11821.57 191.03 52564.05 88888.00 2016-09-20 21:19:57.912 264 11821.68 190.97 52564.02 88888.00 2016-09-20 21:19:58.412 264 11821.76 190.95 52563.94 88888.00 2016-09-20 21:19:58.912 264 11821.78 191.02 52563.91 88888.00 2016-09-20 21:19:59.412 264 11821.83 191.02 52563.93 88888.00 2016-09-20 21:19:59.912 264 11821.94 190.96 52563.84 88888.00 2016-09-20 21:20:00.412 264 11821.96 190.94 52563.80 88888.00 2016-09-20 21:20:00.912 264 11821.94 190.95 52563.80 88888.00 2016-09-20 21:20:01.412 264 11822.00 191.00 52563.81 88888.00 2016-09-20 21:20:01.912 264 11822.05 190.99 52563.78 88888.00 2016-09-20 21:20:02.412 264 11821.95 191.00 52563.84 88888.00 2016-09-20 21:20:02.912 264 11821.90 191.00 52563.90 88888.00 2016-09-20 21:20:03.412 264 11821.88 190.95 52563.93 88888.00 2016-09-20 21:20:03.912 264 11821.67 191.06 52564.07 88888.00 2016-09-20 21:20:04.412 264 11821.69 191.11 52564.07 88888.00 2016-09-20 21:20:04.912 264 11821.76 191.12 52564.04 88888.00 2016-09-20 21:20:05.412 264 11821.75 191.11 52564.11 88888.00 2016-09-20 21:20:05.912 264 11821.88 191.10 52564.06 88888.00 2016-09-20 21:20:06.412 264 11822.04 191.07 52563.98 88888.00 2016-09-20 21:20:06.912 264 11822.12 191.03 52563.99 88888.00 2016-09-20 21:20:07.412 264 11822.12 191.00 52563.95 88888.00 2016-09-20 21:20:07.912 264 11822.11 191.04 52563.95 88888.00 2016-09-20 21:20:08.412 264 11821.85 191.14 52564.19 88888.00 2016-09-20 21:20:08.912 264 11821.69 191.21 52564.33 88888.00 2016-09-20 21:20:09.412 264 11821.59 191.30 52564.39 88888.00 2016-09-20 21:20:09.912 264 11821.59 191.26 52564.37 88888.00 2016-09-20 21:20:10.412 264 11821.59 191.21 52564.41 88888.00 2016-09-20 21:20:10.912 264 11821.69 191.19 52564.38 88888.00 2016-09-20 21:20:11.412 264 11821.85 191.19 52564.26 88888.00 2016-09-20 21:20:11.912 264 11821.94 191.13 52564.21 88888.00 2016-09-20 21:20:12.412 264 11821.95 191.13 52564.23 88888.00 2016-09-20 21:20:12.912 264 11821.94 191.20 52564.25 88888.00 2016-09-20 21:20:13.412 264 11821.96 191.20 52564.23 88888.00 2016-09-20 21:20:13.912 264 11822.00 191.19 52564.21 88888.00 2016-09-20 21:20:14.412 264 11822.08 191.19 52564.17 88888.00 2016-09-20 21:20:14.912 264 11821.95 191.22 52564.29 88888.00 2016-09-20 21:20:15.413 264 11822.04 191.20 52564.23 88888.00 2016-09-20 21:20:15.913 264 11822.21 191.17 52564.12 88888.00 2016-09-20 21:20:16.413 264 11822.25 191.17 52564.08 88888.00 2016-09-20 21:20:16.913 264 11822.29 191.16 52564.05 88888.00 2016-09-20 21:20:17.413 264 11822.29 191.16 52564.12 88888.00 2016-09-20 21:20:17.913 264 11822.21 191.19 52564.14 88888.00 2016-09-20 21:20:18.413 264 11822.21 191.21 52564.16 88888.00 2016-09-20 21:20:18.913 264 11822.20 191.16 52564.22 88888.00 2016-09-20 21:20:19.413 264 11822.16 191.20 52564.25 88888.00 2016-09-20 21:20:19.913 264 11822.12 191.25 52564.26 88888.00 2016-09-20 21:20:20.413 264 11822.17 191.30 52564.25 88888.00 2016-09-20 21:20:20.913 264 11822.23 191.32 52564.22 88888.00 2016-09-20 21:20:21.413 264 11822.29 191.31 52564.23 88888.00 2016-09-20 21:20:21.913 264 11822.33 191.35 52564.23 88888.00 2016-09-20 21:20:22.413 264 11822.34 191.35 52564.21 88888.00 2016-09-20 21:20:22.913 264 11822.33 191.36 52564.20 88888.00 2016-09-20 21:20:23.413 264 11822.37 191.32 52564.19 88888.00 2016-09-20 21:20:23.913 264 11822.43 191.34 52564.17 88888.00 2016-09-20 21:20:24.413 264 11822.45 191.38 52564.15 88888.00 2016-09-20 21:20:24.913 264 11822.47 191.36 52564.17 88888.00 2016-09-20 21:20:25.413 264 11822.47 191.36 52564.22 88888.00 2016-09-20 21:20:25.913 264 11822.52 191.40 52564.22 88888.00 2016-09-20 21:20:26.413 264 11822.48 191.41 52564.23 88888.00 2016-09-20 21:20:26.913 264 11822.46 191.39 52564.24 88888.00 2016-09-20 21:20:27.413 264 11822.61 191.33 52564.14 88888.00 2016-09-20 21:20:27.913 264 11822.71 191.31 52564.08 88888.00 2016-09-20 21:20:28.413 264 11822.61 191.34 52564.17 88888.00 2016-09-20 21:20:28.913 264 11822.55 191.41 52564.19 88888.00 2016-09-20 21:20:29.413 264 11822.56 191.45 52564.22 88888.00 2016-09-20 21:20:29.913 264 11822.56 191.45 52564.26 88888.00 2016-09-20 21:20:30.413 264 11822.55 191.50 52564.29 88888.00 2016-09-20 21:20:30.913 264 11822.54 191.51 52564.33 88888.00 2016-09-20 21:20:31.413 264 11822.54 191.52 52564.35 88888.00 2016-09-20 21:20:31.913 264 11822.57 191.52 52564.32 88888.00 2016-09-20 21:20:32.413 264 11822.57 191.52 52564.29 88888.00 2016-09-20 21:20:32.913 264 11822.66 191.52 52564.24 88888.00 2016-09-20 21:20:33.413 264 11822.70 191.50 52564.24 88888.00 2016-09-20 21:20:33.913 264 11822.80 191.50 52564.15 88888.00 2016-09-20 21:20:34.413 264 11822.84 191.50 52564.08 88888.00 2016-09-20 21:20:34.913 264 11822.80 191.53 52564.11 88888.00 2016-09-20 21:20:35.413 264 11822.69 191.59 52564.16 88888.00 2016-09-20 21:20:35.913 264 11822.72 191.55 52564.17 88888.00 2016-09-20 21:20:36.413 264 11822.74 191.59 52564.17 88888.00 2016-09-20 21:20:36.913 264 11822.71 191.60 52564.20 88888.00 2016-09-20 21:20:37.413 264 11822.62 191.62 52564.31 88888.00 2016-09-20 21:20:37.913 264 11822.63 191.62 52564.31 88888.00 2016-09-20 21:20:38.413 264 11822.77 191.63 52564.22 88888.00 2016-09-20 21:20:38.913 264 11822.84 191.64 52564.13 88888.00 2016-09-20 21:20:39.413 264 11822.79 191.65 52564.11 88888.00 2016-09-20 21:20:39.913 264 11822.82 191.67 52564.10 88888.00 2016-09-20 21:20:40.413 264 11822.98 191.63 52564.02 88888.00 2016-09-20 21:20:40.913 264 11823.09 191.61 52563.94 88888.00 2016-09-20 21:20:41.413 264 11823.15 191.59 52563.89 88888.00 2016-09-20 21:20:41.913 264 11823.13 191.60 52563.95 88888.00 2016-09-20 21:20:42.413 264 11823.12 191.65 52563.99 88888.00 2016-09-20 21:20:42.913 264 11823.12 191.62 52563.94 88888.00 2016-09-20 21:20:43.413 264 11823.08 191.63 52563.95 88888.00 2016-09-20 21:20:43.913 264 11823.09 191.61 52563.97 88888.00 2016-09-20 21:20:44.413 264 11823.10 191.64 52563.96 88888.00 2016-09-20 21:20:44.913 264 11823.06 191.69 52564.03 88888.00 2016-09-20 21:20:45.413 264 11823.13 191.67 52563.98 88888.00 2016-09-20 21:20:45.913 264 11823.17 191.68 52563.98 88888.00 2016-09-20 21:20:46.413 264 11823.10 191.70 52564.04 88888.00 2016-09-20 21:20:46.913 264 11823.05 191.72 52564.08 88888.00 2016-09-20 21:20:47.413 264 11823.05 191.72 52564.06 88888.00 2016-09-20 21:20:47.913 264 11823.08 191.72 52564.04 88888.00 2016-09-20 21:20:48.413 264 11823.09 191.69 52564.07 88888.00 2016-09-20 21:20:48.913 264 11823.09 191.71 52564.04 88888.00 2016-09-20 21:20:49.413 264 11823.09 191.71 52564.02 88888.00 2016-09-20 21:20:49.913 264 11823.10 191.68 52564.02 88888.00 2016-09-20 21:20:50.413 264 11823.09 191.73 52564.03 88888.00 2016-09-20 21:20:50.913 264 11823.10 191.73 52564.06 88888.00 2016-09-20 21:20:51.413 264 11823.10 191.74 52564.08 88888.00 2016-09-20 21:20:51.913 264 11823.08 191.80 52564.08 88888.00 2016-09-20 21:20:52.413 264 11823.10 191.80 52564.06 88888.00 2016-09-20 21:20:52.913 264 11823.17 191.81 52564.01 88888.00 2016-09-20 21:20:53.413 264 11823.18 191.84 52563.99 88888.00 2016-09-20 21:20:53.913 264 11823.15 191.81 52564.04 88888.00 2016-09-20 21:20:54.413 264 11823.15 191.83 52564.05 88888.00 2016-09-20 21:20:54.913 264 11823.21 191.82 52563.98 88888.00 2016-09-20 21:20:55.413 264 11823.21 191.79 52563.97 88888.00 2016-09-20 21:20:55.913 264 11823.18 191.80 52563.98 88888.00 2016-09-20 21:20:56.413 264 11823.10 191.87 52564.08 88888.00 2016-09-20 21:20:56.913 264 11822.99 191.91 52564.14 88888.00 2016-09-20 21:20:57.413 264 11823.00 191.90 52564.16 88888.00 2016-09-20 21:20:57.913 264 11822.96 191.90 52564.20 88888.00 2016-09-20 21:20:58.413 264 11823.09 191.87 52564.07 88888.00 2016-09-20 21:20:58.913 264 11823.15 191.84 52564.04 88888.00 2016-09-20 21:20:59.413 264 11823.12 191.87 52564.10 88888.00 2016-09-20 21:20:59.913 264 11823.05 191.89 52564.17 88888.00 2016-09-20 21:21:00.413 264 11823.06 191.92 52564.21 88888.00 2016-09-20 21:21:00.913 264 11823.05 191.96 52564.21 88888.00 2016-09-20 21:21:01.413 264 11823.12 191.97 52564.20 88888.00 2016-09-20 21:21:01.913 264 11823.18 191.94 52564.12 88888.00 2016-09-20 21:21:02.413 264 11823.23 191.92 52564.06 88888.00 2016-09-20 21:21:02.913 264 11823.24 191.91 52564.05 88888.00 2016-09-20 21:21:03.413 264 11823.25 191.94 52564.11 88888.00 2016-09-20 21:21:03.913 264 11823.26 191.94 52564.12 88888.00 2016-09-20 21:21:04.413 264 11823.30 191.97 52564.07 88888.00 2016-09-20 21:21:04.913 264 11823.27 192.00 52564.06 88888.00 2016-09-20 21:21:05.413 264 11823.28 192.03 52564.07 88888.00 2016-09-20 21:21:05.913 264 11823.34 192.01 52564.02 88888.00 2016-09-20 21:21:06.413 264 11823.45 191.99 52563.93 88888.00 2016-09-20 21:21:06.913 264 11823.54 192.01 52563.90 88888.00 2016-09-20 21:21:07.413 264 11823.51 192.02 52563.93 88888.00 2016-09-20 21:21:07.913 264 11823.40 192.02 52564.04 88888.00 2016-09-20 21:21:08.413 264 11823.40 192.00 52564.05 88888.00 2016-09-20 21:21:08.913 264 11823.42 192.01 52564.04 88888.00 2016-09-20 21:21:09.413 264 11823.48 192.01 52564.03 88888.00 2016-09-20 21:21:09.913 264 11823.51 192.04 52564.02 88888.00 2016-09-20 21:21:10.413 264 11823.51 192.03 52564.04 88888.00 2016-09-20 21:21:10.913 264 11823.51 192.01 52564.03 88888.00 2016-09-20 21:21:11.413 264 11823.50 191.99 52564.05 88888.00 2016-09-20 21:21:11.913 264 11823.52 192.00 52564.06 88888.00 2016-09-20 21:21:12.413 264 11823.54 192.02 52564.07 88888.00 2016-09-20 21:21:12.913 264 11823.53 192.00 52564.07 88888.00 2016-09-20 21:21:13.413 264 11823.52 192.02 52564.08 88888.00 2016-09-20 21:21:13.913 264 11823.51 192.04 52564.08 88888.00 2016-09-20 21:21:14.413 264 11823.51 192.10 52564.07 88888.00 2016-09-20 21:21:14.913 264 11823.54 192.09 52564.02 88888.00 2016-09-20 21:21:15.413 264 11823.51 192.10 52564.02 88888.00 2016-09-20 21:21:15.913 264 11823.50 192.10 52564.07 88888.00 2016-09-20 21:21:16.413 264 11823.57 192.07 52564.06 88888.00 2016-09-20 21:21:16.913 264 11823.60 192.06 52564.05 88888.00 2016-09-20 21:21:17.413 264 11823.61 192.10 52564.04 88888.00 2016-09-20 21:21:17.913 264 11823.63 192.08 52564.05 88888.00 2016-09-20 21:21:18.413 264 11823.65 192.08 52563.99 88888.00 2016-09-20 21:21:18.913 264 11823.65 192.09 52563.99 88888.00 2016-09-20 21:21:19.413 264 11823.58 192.09 52564.04 88888.00 2016-09-20 21:21:19.913 264 11823.59 192.04 52564.02 88888.00 2016-09-20 21:21:20.413 264 11823.60 192.08 52564.04 88888.00 2016-09-20 21:21:20.913 264 11823.56 192.12 52564.08 88888.00 2016-09-20 21:21:21.413 264 11823.51 192.12 52564.11 88888.00 2016-09-20 21:21:21.913 264 11823.56 192.07 52564.11 88888.00 2016-09-20 21:21:22.413 264 11823.50 192.09 52564.15 88888.00 2016-09-20 21:21:22.913 264 11823.49 192.11 52564.13 88888.00 2016-09-20 21:21:23.413 264 11823.61 192.09 52564.07 88888.00 2016-09-20 21:21:23.913 264 11823.61 192.08 52564.07 88888.00 2016-09-20 21:21:24.413 264 11823.60 192.10 52564.08 88888.00 2016-09-20 21:21:24.913 264 11823.65 192.09 52564.06 88888.00 2016-09-20 21:21:25.413 264 11823.65 192.15 52564.10 88888.00 2016-09-20 21:21:25.913 264 11823.69 192.17 52564.06 88888.00 2016-09-20 21:21:26.413 264 11823.70 192.12 52564.07 88888.00 2016-09-20 21:21:26.913 264 11823.69 192.08 52564.10 88888.00 2016-09-20 21:21:27.413 264 11823.67 192.08 52564.13 88888.00 2016-09-20 21:21:27.913 264 11823.61 192.10 52564.17 88888.00 2016-09-20 21:21:28.413 264 11823.52 192.18 52564.26 88888.00 2016-09-20 21:21:28.913 264 11823.52 192.21 52564.26 88888.00 2016-09-20 21:21:29.413 264 11823.54 192.22 52564.21 88888.00 2016-09-20 21:21:29.913 264 11823.61 192.15 52564.17 88888.00 2016-09-20 21:21:30.413 264 11823.76 192.09 52564.13 88888.00 2016-09-20 21:21:30.913 264 11823.80 192.11 52564.10 88888.00 2016-09-20 21:21:31.413 264 11823.81 192.15 52564.04 88888.00 2016-09-20 21:21:31.913 264 11823.68 192.17 52564.07 88888.00 2016-09-20 21:21:32.413 264 11823.47 192.25 52564.28 88888.00 2016-09-20 21:21:32.913 264 11823.43 192.27 52564.34 88888.00 2016-09-20 21:21:33.413 264 11823.50 192.21 52564.26 88888.00 2016-09-20 21:21:33.913 264 11823.58 192.19 52564.21 88888.00 2016-09-20 21:21:34.413 264 11823.59 192.22 52564.21 88888.00 2016-09-20 21:21:34.913 264 11823.60 192.19 52564.21 88888.00 2016-09-20 21:21:35.413 264 11823.42 192.23 52564.40 88888.00 2016-09-20 21:21:35.913 264 11823.24 192.38 52564.57 88888.00 2016-09-20 21:21:36.413 264 11823.30 192.41 52564.51 88888.00 2016-09-20 21:21:36.913 264 11823.34 192.41 52564.48 88888.00 2016-09-20 21:21:37.413 264 11823.28 192.43 52564.54 88888.00 2016-09-20 21:21:37.913 264 11823.21 192.45 52564.59 88888.00 2016-09-20 21:21:38.413 264 11823.13 192.51 52564.61 88888.00 2016-09-20 21:21:38.913 264 11823.32 192.43 52564.48 88888.00 2016-09-20 21:21:39.413 264 11823.58 192.31 52564.29 88888.00 2016-09-20 21:21:39.913 264 11823.67 192.28 52564.23 88888.00 2016-09-20 21:21:40.413 264 11823.75 192.26 52564.19 88888.00 2016-09-20 21:21:40.913 264 11823.70 192.22 52564.20 88888.00 2016-09-20 21:21:41.413 264 11823.70 192.26 52564.14 88888.00 2016-09-20 21:21:41.913 264 11823.76 192.30 52564.11 88888.00 2016-09-20 21:21:42.413 264 11823.80 192.26 52564.12 88888.00 2016-09-20 21:21:42.913 264 11823.79 192.26 52564.16 88888.00 2016-09-20 21:21:43.413 264 11823.75 192.32 52564.22 88888.00 2016-09-20 21:21:43.913 264 11823.70 192.33 52564.22 88888.00 2016-09-20 21:21:44.413 264 11823.77 192.27 52564.16 88888.00 2016-09-20 21:21:44.913 264 11823.86 192.22 52564.13 88888.00 2016-09-20 21:21:45.413 264 11823.87 192.20 52564.13 88888.00 2016-09-20 21:21:45.913 264 11823.83 192.16 52564.21 88888.00 2016-09-20 21:21:46.413 264 11823.76 192.17 52564.25 88888.00 2016-09-20 21:21:46.913 264 11823.72 192.22 52564.25 88888.00 2016-09-20 21:21:47.413 264 11823.66 192.19 52564.29 88888.00 2016-09-20 21:21:47.913 264 11823.65 192.26 52564.31 88888.00 2016-09-20 21:21:48.413 264 11823.66 192.29 52564.28 88888.00 2016-09-20 21:21:48.913 264 11823.78 192.23 52564.19 88888.00 2016-09-20 21:21:49.413 264 11823.94 192.25 52564.12 88888.00 2016-09-20 21:21:49.913 264 11823.94 192.27 52564.11 88888.00 2016-09-20 21:21:50.413 264 11823.94 192.25 52564.13 88888.00 2016-09-20 21:21:50.913 264 11823.93 192.26 52564.19 88888.00 2016-09-20 21:21:51.413 264 11823.78 192.29 52564.29 88888.00 2016-09-20 21:21:51.913 264 11823.62 192.35 52564.35 88888.00 2016-09-20 21:21:52.413 264 11823.53 192.37 52564.43 88888.00 2016-09-20 21:21:52.913 264 11823.37 192.45 52564.58 88888.00 2016-09-20 21:21:53.413 264 11823.36 192.43 52564.58 88888.00 2016-09-20 21:21:53.913 264 11823.49 192.38 52564.48 88888.00 2016-09-20 21:21:54.413 264 11823.67 192.29 52564.33 88888.00 2016-09-20 21:21:54.913 264 11823.69 192.26 52564.28 88888.00 2016-09-20 21:21:55.413 264 11823.63 192.27 52564.31 88888.00 2016-09-20 21:21:55.913 264 11823.58 192.30 52564.33 88888.00 2016-09-20 21:21:56.413 264 11823.51 192.31 52564.34 88888.00 2016-09-20 21:21:56.913 264 11823.43 192.33 52564.40 88888.00 2016-09-20 21:21:57.413 264 11823.35 192.35 52564.51 88888.00 2016-09-20 21:21:57.913 264 11823.42 192.36 52564.48 88888.00 2016-09-20 21:21:58.413 264 11823.49 192.32 52564.40 88888.00 2016-09-20 21:21:58.913 264 11823.49 192.31 52564.41 88888.00 2016-09-20 21:21:59.413 264 11823.51 192.28 52564.39 88888.00 2016-09-20 21:21:59.913 264 11823.51 192.28 52564.38 88888.00 2016-09-20 21:22:00.413 264 11823.50 192.30 52564.33 88888.00 2016-09-20 21:22:00.913 264 11823.45 192.29 52564.31 88888.00 2016-09-20 21:22:01.413 264 11823.47 192.27 52564.35 88888.00 2016-09-20 21:22:01.913 264 11823.47 192.29 52564.35 88888.00 2016-09-20 21:22:02.413 264 11823.45 192.30 52564.29 88888.00 2016-09-20 21:22:02.913 264 11823.50 192.26 52564.31 88888.00 2016-09-20 21:22:03.413 264 11823.50 192.26 52564.34 88888.00 2016-09-20 21:22:03.913 264 11823.53 192.25 52564.37 88888.00 2016-09-20 21:22:04.413 264 11823.57 192.28 52564.37 88888.00 2016-09-20 21:22:04.913 264 11823.56 192.26 52564.31 88888.00 2016-09-20 21:22:05.413 264 11823.56 192.20 52564.28 88888.00 2016-09-20 21:22:05.913 264 11823.49 192.23 52564.30 88888.00 2016-09-20 21:22:06.413 264 11823.47 192.25 52564.33 88888.00 2016-09-20 21:22:06.913 264 11823.45 192.23 52564.35 88888.00 2016-09-20 21:22:07.413 264 11823.45 192.23 52564.33 88888.00 2016-09-20 21:22:07.913 264 11823.50 192.19 52564.28 88888.00 2016-09-20 21:22:08.413 264 11823.50 192.18 52564.29 88888.00 2016-09-20 21:22:08.913 264 11823.44 192.19 52564.37 88888.00 2016-09-20 21:22:09.413 264 11823.45 192.17 52564.39 88888.00 2016-09-20 21:22:09.913 264 11823.42 192.15 52564.37 88888.00 2016-09-20 21:22:10.413 264 11823.34 192.18 52564.40 88888.00 2016-09-20 21:22:10.913 264 11823.24 192.26 52564.45 88888.00 2016-09-20 21:22:11.413 264 11823.27 192.22 52564.45 88888.00 2016-09-20 21:22:11.913 264 11823.31 192.18 52564.43 88888.00 2016-09-20 21:22:12.413 264 11823.22 192.22 52564.55 88888.00 2016-09-20 21:22:12.913 264 11823.07 192.27 52564.67 88888.00 2016-09-20 21:22:13.413 264 11823.18 192.23 52564.56 88888.00 2016-09-20 21:22:13.913 264 11823.26 192.20 52564.50 88888.00 2016-09-20 21:22:14.413 264 11823.30 192.16 52564.49 88888.00 2016-09-20 21:22:14.913 264 11823.32 192.13 52564.47 88888.00 2016-09-20 21:22:15.413 264 11823.30 192.15 52564.45 88888.00 2016-09-20 21:22:15.913 264 11823.32 192.12 52564.46 88888.00 2016-09-20 21:22:16.413 264 11823.23 192.16 52564.55 88888.00 2016-09-20 21:22:16.913 264 11823.14 192.16 52564.58 88888.00 2016-09-20 21:22:17.413 264 11823.16 192.12 52564.57 88888.00 2016-09-20 21:22:17.913 264 11823.21 192.15 52564.55 88888.00 2016-09-20 21:22:18.413 264 11823.10 192.13 52564.63 88888.00 2016-09-20 21:22:18.913 264 11822.99 192.16 52564.67 88888.00 2016-09-20 21:22:19.413 264 11822.92 192.13 52564.73 88888.00 2016-09-20 21:22:19.913 264 11822.92 192.15 52564.72 88888.00 2016-09-20 21:22:20.413 264 11823.06 192.11 52564.59 88888.00 2016-09-20 21:22:20.913 264 11823.01 192.13 52564.60 88888.00 2016-09-20 21:22:21.413 264 11823.05 192.18 52564.59 88888.00 2016-09-20 21:22:21.913 264 11822.95 192.26 52564.69 88888.00 2016-09-20 21:22:22.413 264 11822.92 192.26 52564.69 88888.00 2016-09-20 21:22:22.913 264 11822.79 192.29 52564.78 88888.00 2016-09-20 21:22:23.413 264 11822.75 192.29 52564.78 88888.00 2016-09-20 21:22:23.913 264 11822.82 192.27 52564.74 88888.00 2016-09-20 21:22:24.413 264 11822.83 192.25 52564.70 88888.00 2016-09-20 21:22:24.913 264 11822.82 192.25 52564.67 88888.00 2016-09-20 21:22:25.413 264 11822.73 192.26 52564.70 88888.00 2016-09-20 21:22:25.913 264 11822.75 192.27 52564.64 88888.00 2016-09-20 21:22:26.413 264 11822.74 192.27 52564.64 88888.00 2016-09-20 21:22:26.913 264 11822.74 192.25 52564.63 88888.00 2016-09-20 21:22:27.413 264 11822.73 192.27 52564.65 88888.00 2016-09-20 21:22:27.913 264 11822.66 192.31 52564.73 88888.00 2016-09-20 21:22:28.413 264 11822.52 192.36 52564.85 88888.00 2016-09-20 21:22:28.913 264 11822.44 192.37 52564.87 88888.00 2016-09-20 21:22:29.413 264 11822.53 192.36 52564.78 88888.00 2016-09-20 21:22:29.913 264 11822.54 192.33 52564.73 88888.00 2016-09-20 21:22:30.413 264 11822.52 192.32 52564.73 88888.00 2016-09-20 21:22:30.913 264 11822.49 192.37 52564.74 88888.00 2016-09-20 21:22:31.413 264 11822.51 192.39 52564.75 88888.00 2016-09-20 21:22:31.913 264 11822.48 192.35 52564.73 88888.00 2016-09-20 21:22:32.413 264 11822.46 192.32 52564.73 88888.00 2016-09-20 21:22:32.913 264 11822.43 192.32 52564.74 88888.00 2016-09-20 21:22:33.413 264 11822.45 192.32 52564.72 88888.00 2016-09-20 21:22:33.913 264 11822.52 192.30 52564.65 88888.00 2016-09-20 21:22:34.413 264 11822.51 192.27 52564.61 88888.00 2016-09-20 21:22:34.913 264 11822.51 192.25 52564.56 88888.00 2016-09-20 21:22:35.413 264 11822.52 192.23 52564.54 88888.00 2016-09-20 21:22:35.913 264 11822.54 192.23 52564.55 88888.00 2016-09-20 21:22:36.413 264 11822.53 192.22 52564.57 88888.00 2016-09-20 21:22:36.913 264 11822.49 192.18 52564.52 88888.00 2016-09-20 21:22:37.413 264 11822.46 192.17 52564.57 88888.00 2016-09-20 21:22:37.913 264 11822.43 192.19 52564.59 88888.00 2016-09-20 21:22:38.413 264 11822.53 192.19 52564.51 88888.00 2016-09-20 21:22:38.913 264 11822.62 192.17 52564.41 88888.00 2016-09-20 21:22:39.413 264 11822.56 192.18 52564.40 88888.00 2016-09-20 21:22:39.913 264 11822.49 192.20 52564.42 88888.00 2016-09-20 21:22:40.413 264 11822.51 192.19 52564.41 88888.00 2016-09-20 21:22:40.913 264 11822.37 192.25 52564.51 88888.00 2016-09-20 21:22:41.413 264 11822.26 192.23 52564.63 88888.00 2016-09-20 21:22:41.913 264 11822.12 192.25 52564.69 88888.00 2016-09-20 21:22:42.413 264 11822.19 192.21 52564.61 88888.00 2016-09-20 21:22:42.913 264 11822.26 192.18 52564.56 88888.00 2016-09-20 21:22:43.413 264 11822.26 192.20 52564.56 88888.00 2016-09-20 21:22:43.913 264 11822.29 192.21 52564.54 88888.00 2016-09-20 21:22:44.413 264 11822.33 192.17 52564.49 88888.00 2016-09-20 21:22:44.913 264 11822.33 192.09 52564.43 88888.00 2016-09-20 21:22:45.413 264 11822.40 192.04 52564.38 88888.00 2016-09-20 21:22:45.913 264 11822.45 192.03 52564.37 88888.00 2016-09-20 21:22:46.413 264 11822.40 192.03 52564.47 88888.00 2016-09-20 21:22:46.913 264 11822.28 192.06 52564.54 88888.00 2016-09-20 21:22:47.413 264 11822.27 192.08 52564.51 88888.00 2016-09-20 21:22:47.913 264 11822.28 192.11 52564.49 88888.00 2016-09-20 21:22:48.413 264 11822.31 192.04 52564.46 88888.00 2016-09-20 21:22:48.913 264 11822.44 191.99 52564.42 88888.00 2016-09-20 21:22:49.413 264 11822.48 191.98 52564.40 88888.00 2016-09-20 21:22:49.913 264 11822.38 191.97 52564.47 88888.00 2016-09-20 21:22:50.413 264 11822.30 191.99 52564.50 88888.00 2016-09-20 21:22:50.913 264 11822.26 191.96 52564.54 88888.00 2016-09-20 21:22:51.413 264 11822.26 191.96 52564.50 88888.00 2016-09-20 21:22:51.913 264 11822.28 191.96 52564.54 88888.00 2016-09-20 21:22:52.413 264 11822.30 191.99 52564.55 88888.00 2016-09-20 21:22:52.913 264 11822.22 192.00 52564.58 88888.00 2016-09-20 21:22:53.404 264 11822.26 192.03 52564.58 88888.00 2016-09-20 21:22:53.904 264 11822.34 192.01 52564.54 88888.00 2016-09-20 21:22:54.404 264 11822.34 192.00 52564.54 88888.00 2016-09-20 21:22:54.904 264 11822.29 192.06 52564.58 88888.00 2016-09-20 21:22:55.404 264 11822.31 192.02 52564.54 88888.00 2016-09-20 21:22:55.904 264 11822.25 192.03 52564.54 88888.00 2016-09-20 21:22:56.404 264 11822.21 192.08 52564.57 88888.00 2016-09-20 21:22:56.904 264 11822.23 192.04 52564.54 88888.00 2016-09-20 21:22:57.404 264 11822.26 192.06 52564.54 88888.00 2016-09-20 21:22:57.904 264 11822.27 192.03 52564.58 88888.00 2016-09-20 21:22:58.404 264 11822.28 192.08 52564.61 88888.00 2016-09-20 21:22:58.904 264 11822.40 192.04 52564.54 88888.00 2016-09-20 21:22:59.404 264 11822.39 192.08 52564.54 88888.00 2016-09-20 21:22:59.904 264 11822.33 192.16 52564.60 88888.00 2016-09-20 21:23:00.404 264 11822.22 192.25 52564.64 88888.00 2016-09-20 21:23:00.904 264 11822.26 192.23 52564.59 88888.00 2016-09-20 21:23:01.404 264 11822.35 192.19 52564.56 88888.00 2016-09-20 21:23:01.904 264 11822.34 192.21 52564.63 88888.00 2016-09-20 21:23:02.404 264 11822.36 192.26 52564.64 88888.00 2016-09-20 21:23:02.904 264 11822.37 192.27 52564.63 88888.00 2016-09-20 21:23:03.404 264 11822.35 192.25 52564.63 88888.00 2016-09-20 21:23:03.904 264 11822.36 192.23 52564.60 88888.00 2016-09-20 21:23:04.404 264 11822.28 192.26 52564.59 88888.00 2016-09-20 21:23:04.904 264 11822.29 192.21 52564.56 88888.00 2016-09-20 21:23:05.404 264 11822.21 192.22 52564.64 88888.00 2016-09-20 21:23:05.904 264 11822.26 192.26 52564.65 88888.00 2016-09-20 21:23:06.404 264 11822.27 192.25 52564.61 88888.00 2016-09-20 21:23:06.904 264 11822.20 192.23 52564.63 88888.00 2016-09-20 21:23:07.404 264 11822.12 192.27 52564.69 88888.00 2016-09-20 21:23:07.904 264 11821.94 192.35 52564.82 88888.00 2016-09-20 21:23:08.404 264 11821.87 192.37 52564.82 88888.00 2016-09-20 21:23:08.904 264 11821.95 192.33 52564.78 88888.00 2016-09-20 21:23:09.404 264 11821.98 192.35 52564.75 88888.00 2016-09-20 21:23:09.904 264 11821.94 192.32 52564.73 88888.00 2016-09-20 21:23:10.404 264 11821.98 192.31 52564.68 88888.00 2016-09-20 21:23:10.904 264 11822.09 192.27 52564.63 88888.00 2016-09-20 21:23:11.404 264 11822.09 192.23 52564.59 88888.00 2016-09-20 21:23:11.904 264 11822.08 192.22 52564.55 88888.00 2016-09-20 21:23:12.404 264 11822.09 192.21 52564.54 88888.00 2016-09-20 21:23:12.904 264 11822.03 192.25 52564.61 88888.00 2016-09-20 21:23:13.404 264 11822.03 192.25 52564.59 88888.00 2016-09-20 21:23:13.904 264 11821.99 192.26 52564.57 88888.00 2016-09-20 21:23:14.404 264 11821.92 192.25 52564.59 88888.00 2016-09-20 21:23:14.904 264 11821.87 192.29 52564.61 88888.00 2016-09-20 21:23:15.404 264 11821.79 192.28 52564.63 88888.00 2016-09-20 21:23:15.904 264 11821.76 192.23 52564.63 88888.00 2016-09-20 21:23:16.404 264 11821.78 192.23 52564.60 88888.00 2016-09-20 21:23:16.904 264 11821.77 192.23 52564.59 88888.00 2016-09-20 21:23:17.404 264 11821.66 192.27 52564.70 88888.00 2016-09-20 21:23:17.904 264 11821.61 192.26 52564.69 88888.00 2016-09-20 21:23:18.404 264 11821.61 192.25 52564.69 88888.00 2016-09-20 21:23:18.904 264 11821.51 192.26 52564.77 88888.00 2016-09-20 21:23:19.404 264 11821.47 192.26 52564.78 88888.00 2016-09-20 21:23:19.904 264 11821.48 192.22 52564.70 88888.00 2016-09-20 21:23:20.404 264 11821.55 192.22 52564.66 88888.00 2016-09-20 21:23:20.904 264 11821.51 192.23 52564.69 88888.00 2016-09-20 21:23:21.404 264 11821.58 192.15 52564.63 88888.00 2016-09-20 21:23:21.904 264 11821.57 192.15 52564.64 88888.00 2016-09-20 21:23:22.404 264 11821.55 192.12 52564.60 88888.00 2016-09-20 21:23:22.904 264 11821.55 192.11 52564.59 88888.00 2016-09-20 21:23:23.404 264 11821.55 192.15 52564.58 88888.00 2016-09-20 21:23:23.904 264 11821.60 192.13 52564.52 88888.00 2016-09-20 21:23:24.404 264 11821.65 192.04 52564.46 88888.00 2016-09-20 21:23:24.904 264 11821.65 192.07 52564.45 88888.00 2016-09-20 21:23:25.404 264 11821.63 192.07 52564.41 88888.00 2016-09-20 21:23:25.904 264 11821.61 192.04 52564.43 88888.00 2016-09-20 21:23:26.404 264 11821.60 192.02 52564.48 88888.00 2016-09-20 21:23:26.904 264 11821.60 191.99 52564.49 88888.00 2016-09-20 21:23:27.404 264 11821.64 192.00 52564.45 88888.00 2016-09-20 21:23:27.904 264 11821.58 192.03 52564.43 88888.00 2016-09-20 21:23:28.404 264 11821.63 192.01 52564.37 88888.00 2016-09-20 21:23:28.904 264 11821.65 191.99 52564.33 88888.00 2016-09-20 21:23:29.404 264 11821.64 191.99 52564.38 88888.00 2016-09-20 21:23:29.904 264 11821.67 191.99 52564.37 88888.00 2016-09-20 21:23:30.404 264 11821.68 191.96 52564.33 88888.00 2016-09-20 21:23:30.904 264 11821.68 191.93 52564.32 88888.00 2016-09-20 21:23:31.404 264 11821.73 191.92 52564.28 88888.00 2016-09-20 21:23:31.904 264 11821.78 191.87 52564.23 88888.00 2016-09-20 21:23:32.404 264 11821.76 191.83 52564.23 88888.00 2016-09-20 21:23:32.904 264 11821.70 191.87 52564.25 88888.00 2016-09-20 21:23:33.404 264 11821.44 191.99 52564.51 88888.00 2016-09-20 21:23:33.904 264 11821.43 191.99 52564.58 88888.00 2016-09-20 21:23:34.404 264 11821.85 191.79 52564.21 88888.00 2016-09-20 21:23:34.904 264 11821.92 191.74 52564.14 88888.00 2016-09-20 21:23:35.404 264 11821.86 191.75 52564.12 88888.00 2016-09-20 21:23:35.904 264 11821.81 191.78 52564.13 88888.00 2016-09-20 21:23:36.404 264 11821.70 191.75 52564.16 88888.00 2016-09-20 21:23:36.904 264 11821.57 191.77 52564.26 88888.00 2016-09-20 21:23:37.404 264 11821.55 191.78 52564.28 88888.00 2016-09-20 21:23:37.904 264 11821.53 191.78 52564.22 88888.00 2016-09-20 21:23:38.404 264 11821.55 191.74 52564.16 88888.00 2016-09-20 21:23:38.904 264 11821.49 191.78 52564.21 88888.00 2016-09-20 21:23:39.404 264 11821.53 191.77 52564.16 88888.00 2016-09-20 21:23:39.904 264 11821.60 191.71 52564.11 88888.00 2016-09-20 21:23:40.404 264 11821.60 191.69 52564.12 88888.00 2016-09-20 21:23:40.904 264 11821.59 191.70 52564.13 88888.00 2016-09-20 21:23:41.404 264 11821.67 191.65 52564.07 88888.00 2016-09-20 21:23:41.904 264 11821.66 191.64 52564.03 88888.00 2016-09-20 21:23:42.404 264 11821.61 191.67 52564.05 88888.00 2016-09-20 21:23:42.904 264 11821.51 191.70 52564.08 88888.00 2016-09-20 21:23:43.404 264 11821.49 191.69 52564.07 88888.00 2016-09-20 21:23:43.904 264 11821.52 191.64 52564.03 88888.00 2016-09-20 21:23:44.404 264 11821.47 191.65 52564.04 88888.00 2016-09-20 21:23:44.904 264 11821.59 191.62 52563.93 88888.00 2016-09-20 21:23:45.404 264 11821.66 191.55 52563.85 88888.00 2016-09-20 21:23:45.904 264 11821.60 191.54 52563.87 88888.00 2016-09-20 21:23:46.404 264 11821.58 191.53 52563.91 88888.00 2016-09-20 21:23:46.904 264 11821.52 191.51 52563.95 88888.00 2016-09-20 21:23:47.404 264 11821.49 191.53 52563.94 88888.00 2016-09-20 21:23:47.904 264 11821.50 191.50 52563.94 88888.00 2016-09-20 21:23:48.404 264 11821.44 191.51 52563.96 88888.00 2016-09-20 21:23:48.904 264 11821.40 191.48 52564.02 88888.00 2016-09-20 21:23:49.404 264 11821.44 191.44 52563.96 88888.00 2016-09-20 21:23:49.904 264 11821.49 191.48 52563.91 88888.00 2016-09-20 21:23:50.404 264 11821.48 191.49 52563.91 88888.00 2016-09-20 21:23:50.904 264 11821.48 191.50 52563.88 88888.00 2016-09-20 21:23:51.404 264 11821.49 191.48 52563.85 88888.00 2016-09-20 21:23:51.904 264 11821.50 191.49 52563.82 88888.00 2016-09-20 21:23:52.404 264 11821.52 191.49 52563.82 88888.00 2016-09-20 21:23:52.904 264 11821.41 191.48 52563.88 88888.00 2016-09-20 21:23:53.404 264 11821.22 191.54 52564.04 88888.00 2016-09-20 21:23:53.904 264 11821.23 191.58 52564.02 88888.00 2016-09-20 21:23:54.404 264 11821.29 191.55 52563.94 88888.00 2016-09-20 21:23:54.904 264 11821.22 191.55 52563.98 88888.00 2016-09-20 21:23:55.404 264 11821.06 191.58 52564.14 88888.00 2016-09-20 21:23:55.904 264 11821.14 191.58 52564.11 88888.00 2016-09-20 21:23:56.404 264 11821.29 191.51 52563.96 88888.00 2016-09-20 21:23:56.904 264 11821.33 191.50 52563.97 88888.00 2016-09-20 21:23:57.404 264 11821.34 191.51 52563.96 88888.00 2016-09-20 21:23:57.904 264 11821.31 191.59 52563.90 88888.00 2016-09-20 21:23:58.404 264 11821.30 191.57 52563.90 88888.00 2016-09-20 21:23:58.904 264 11821.30 191.50 52563.90 88888.00 2016-09-20 21:23:59.404 264 11821.32 191.45 52563.89 88888.00 2016-09-20 21:23:59.904 264 11821.31 191.46 52563.90 88888.00 2016-09-20 21:24:00.404 264 11821.32 191.51 52563.93 88888.00 2016-09-20 21:24:00.904 264 11821.29 191.45 52563.96 88888.00 2016-09-20 21:24:01.404 264 11821.31 191.45 52564.01 88888.00 2016-09-20 21:24:01.904 264 11821.31 191.45 52564.01 88888.00 2016-09-20 21:24:02.404 264 11821.24 191.43 52564.01 88888.00 2016-09-20 21:24:02.904 264 11821.29 191.44 52563.99 88888.00 2016-09-20 21:24:03.404 264 11821.32 191.44 52563.98 88888.00 2016-09-20 21:24:03.904 264 11821.26 191.44 52563.99 88888.00 2016-09-20 21:24:04.404 264 11821.26 191.41 52563.98 88888.00 2016-09-20 21:24:04.904 264 11821.29 191.43 52563.95 88888.00 2016-09-20 21:24:05.404 264 11821.31 191.44 52563.95 88888.00 2016-09-20 21:24:05.904 264 11821.39 191.39 52563.89 88888.00 2016-09-20 21:24:06.404 264 11821.39 191.36 52563.90 88888.00 2016-09-20 21:24:06.904 264 11821.41 191.40 52563.88 88888.00 2016-09-20 21:24:07.404 264 11821.43 191.40 52563.90 88888.00 2016-09-20 21:24:07.904 264 11821.47 191.35 52563.87 88888.00 2016-09-20 21:24:08.404 264 11821.46 191.35 52563.87 88888.00 2016-09-20 21:24:08.904 264 11821.44 191.40 52563.87 88888.00 2016-09-20 21:24:09.404 264 11821.39 191.42 52563.93 88888.00 2016-09-20 21:24:09.904 264 11821.34 191.44 52563.97 88888.00 2016-09-20 21:24:10.404 264 11821.30 191.46 52564.03 88888.00 2016-09-20 21:24:10.904 264 11821.29 191.46 52564.06 88888.00 2016-09-20 21:24:11.404 264 11821.30 191.48 52564.04 88888.00 2016-09-20 21:24:11.904 264 11821.32 191.46 52563.98 88888.00 2016-09-20 21:24:12.404 264 11821.32 191.49 52563.98 88888.00 2016-09-20 21:24:12.904 264 11821.35 191.52 52563.98 88888.00 2016-09-20 21:24:13.404 264 11821.33 191.54 52564.07 88888.00 2016-09-20 21:24:13.904 264 11821.23 191.57 52564.17 88888.00 2016-09-20 21:24:14.404 264 11821.32 191.57 52564.11 88888.00 2016-09-20 21:24:14.904 264 11821.50 191.49 52563.97 88888.00 2016-09-20 21:24:15.404 264 11821.58 191.44 52563.95 88888.00 2016-09-20 21:24:15.904 264 11821.51 191.38 52564.01 88888.00 2016-09-20 21:24:16.404 264 11821.49 191.39 52563.98 88888.00 2016-09-20 21:24:16.904 264 11821.52 191.40 52563.93 88888.00 2016-09-20 21:24:17.404 264 11821.63 191.40 52563.89 88888.00 2016-09-20 21:24:17.904 264 11821.60 191.35 52563.93 88888.00 2016-09-20 21:24:18.404 264 11821.59 191.34 52563.94 88888.00 2016-09-20 21:24:18.904 264 11821.63 191.34 52563.91 88888.00 2016-09-20 21:24:19.404 264 11821.64 191.36 52563.89 88888.00 2016-09-20 21:24:19.904 264 11821.72 191.35 52563.88 88888.00 2016-09-20 21:24:20.404 264 11821.83 191.31 52563.85 88888.00 2016-09-20 21:24:20.904 264 11821.81 191.32 52563.84 88888.00 2016-09-20 21:24:21.404 264 11821.73 191.34 52563.87 88888.00 2016-09-20 21:24:21.904 264 11821.76 191.35 52563.86 88888.00 2016-09-20 21:24:22.404 264 11821.76 191.34 52563.87 88888.00 2016-09-20 21:24:22.904 264 11821.73 191.36 52563.86 88888.00 2016-09-20 21:24:23.404 264 11821.67 191.39 52563.94 88888.00 2016-09-20 21:24:23.904 264 11821.60 191.40 52564.01 88888.00 2016-09-20 21:24:24.404 264 11821.59 191.41 52563.99 88888.00 2016-09-20 21:24:24.904 264 11821.64 191.39 52563.94 88888.00 2016-09-20 21:24:25.404 264 11821.66 191.38 52563.93 88888.00 2016-09-20 21:24:25.904 264 11821.77 191.38 52563.87 88888.00 2016-09-20 21:24:26.404 264 11821.86 191.34 52563.79 88888.00 2016-09-20 21:24:26.904 264 11821.86 191.34 52563.76 88888.00 2016-09-20 21:24:27.404 264 11821.86 191.36 52563.76 88888.00 2016-09-20 21:24:27.904 264 11821.83 191.42 52563.75 88888.00 2016-09-20 21:24:28.404 264 11821.81 191.43 52563.81 88888.00 2016-09-20 21:24:28.904 264 11821.81 191.43 52563.81 88888.00 2016-09-20 21:24:29.404 264 11821.84 191.46 52563.81 88888.00 2016-09-20 21:24:29.904 264 11821.74 191.48 52563.87 88888.00 2016-09-20 21:24:30.404 264 11821.67 191.49 52563.91 88888.00 2016-09-20 21:24:30.904 264 11821.66 191.45 52563.91 88888.00 2016-09-20 21:24:31.404 264 11821.70 191.42 52563.87 88888.00 2016-09-20 21:24:31.904 264 11821.78 191.40 52563.79 88888.00 2016-09-20 21:24:32.404 264 11821.82 191.40 52563.77 88888.00 2016-09-20 21:24:32.904 264 11821.79 191.45 52563.84 88888.00 2016-09-20 21:24:33.404 264 11821.76 191.44 52563.88 88888.00 2016-09-20 21:24:33.904 264 11821.64 191.49 52563.91 88888.00 2016-09-20 21:24:34.404 264 11820.79 191.74 52564.57 88888.00 2016-09-20 21:24:34.904 264 11820.69 191.82 52564.68 88888.00 2016-09-20 21:24:35.404 264 11820.79 191.80 52564.60 88888.00 2016-09-20 21:24:35.904 264 11821.02 191.72 52564.43 88888.00 2016-09-20 21:24:36.404 264 11821.07 191.72 52564.42 88888.00 2016-09-20 21:24:36.904 264 11821.06 191.70 52564.43 88888.00 2016-09-20 21:24:37.404 264 11821.11 191.70 52564.43 88888.00 2016-09-20 21:24:37.904 264 11821.02 191.73 52564.51 88888.00 2016-09-20 21:24:38.404 264 11820.99 191.75 52564.50 88888.00 2016-09-20 21:24:38.904 264 11821.08 191.72 52564.46 88888.00 2016-09-20 21:24:39.404 264 11821.12 191.70 52564.42 88888.00 2016-09-20 21:24:39.904 264 11821.16 191.69 52564.37 88888.00 2016-09-20 21:24:40.404 264 11821.23 191.65 52564.32 88888.00 2016-09-20 21:24:40.904 264 11821.21 191.69 52564.34 88888.00 2016-09-20 21:24:41.404 264 11821.22 191.71 52564.35 88888.00 2016-09-20 21:24:41.904 264 11821.26 191.71 52564.35 88888.00 2016-09-20 21:24:42.404 264 11821.20 191.75 52564.41 88888.00 2016-09-20 21:24:42.904 264 11821.33 191.70 52564.30 88888.00 2016-09-20 21:24:43.404 264 11821.47 191.63 52564.22 88888.00 2016-09-20 21:24:43.904 264 11821.44 191.65 52564.25 88888.00 2016-09-20 21:24:44.404 264 11821.35 191.69 52564.31 88888.00 2016-09-20 21:24:44.904 264 11821.37 191.72 52564.28 88888.00 2016-09-20 21:24:45.404 264 11821.44 191.71 52564.19 88888.00 2016-09-20 21:24:45.904 264 11821.47 191.71 52564.19 88888.00 2016-09-20 21:24:46.404 264 11821.43 191.73 52564.21 88888.00 2016-09-20 21:24:46.904 264 11821.40 191.77 52564.23 88888.00 2016-09-20 21:24:47.404 264 11821.52 191.73 52564.16 88888.00 2016-09-20 21:24:47.904 264 11821.55 191.72 52564.15 88888.00 2016-09-20 21:24:48.404 264 11821.55 191.71 52564.15 88888.00 2016-09-20 21:24:48.904 264 11821.60 191.68 52564.10 88888.00 2016-09-20 21:24:49.404 264 11821.68 191.67 52564.05 88888.00 2016-09-20 21:24:49.904 264 11821.64 191.67 52564.07 88888.00 2016-09-20 21:24:50.404 264 11821.64 191.64 52564.08 88888.00 2016-09-20 21:24:50.904 264 11821.69 191.63 52564.03 88888.00 2016-09-20 21:24:51.404 264 11821.76 191.62 52563.98 88888.00 2016-09-20 21:24:51.904 264 11821.70 191.63 52564.03 88888.00 2016-09-20 21:24:52.404 264 11821.66 191.63 52564.04 88888.00 2016-09-20 21:24:52.904 264 11821.79 191.65 52563.95 88888.00 2016-09-20 21:24:53.404 264 11821.87 191.60 52563.85 88888.00 2016-09-20 21:24:53.904 264 11821.85 191.61 52563.88 88888.00 2016-09-20 21:24:54.404 264 11821.75 191.65 52563.97 88888.00 2016-09-20 21:24:54.904 264 11821.73 191.65 52563.98 88888.00 2016-09-20 21:24:55.404 264 11821.63 191.65 52564.06 88888.00 2016-09-20 21:24:55.904 264 11821.66 191.68 52564.07 88888.00 2016-09-20 21:24:56.404 264 11821.75 191.68 52564.01 88888.00 2016-09-20 21:24:56.904 264 11821.77 191.67 52564.02 88888.00 2016-09-20 21:24:57.404 264 11821.83 191.70 52563.98 88888.00 2016-09-20 21:24:57.904 264 11821.85 191.68 52563.95 88888.00 2016-09-20 21:24:58.404 264 11821.86 191.72 52563.97 88888.00 2016-09-20 21:24:58.904 264 11821.91 191.71 52563.93 88888.00 2016-09-20 21:24:59.404 264 11821.90 191.70 52563.93 88888.00 2016-09-20 21:24:59.904 264 11821.90 191.71 52563.90 88888.00 2016-09-20 21:25:00.404 264 11821.90 191.70 52563.91 88888.00 2016-09-20 21:25:00.904 264 11821.90 191.69 52563.90 88888.00 2016-09-20 21:25:01.404 264 11821.88 191.71 52563.90 88888.00 2016-09-20 21:25:01.904 264 11821.84 191.72 52563.93 88888.00 2016-09-20 21:25:02.404 264 11821.79 191.71 52563.94 88888.00 2016-09-20 21:25:02.904 264 11821.74 191.68 52563.94 88888.00 2016-09-20 21:25:03.404 264 11821.75 191.73 52563.94 88888.00 2016-09-20 21:25:03.904 264 11821.74 191.78 52563.98 88888.00 2016-09-20 21:25:04.404 264 11821.70 191.74 52564.04 88888.00 2016-09-20 21:25:04.904 264 11821.68 191.70 52564.04 88888.00 2016-09-20 21:25:05.404 264 11821.67 191.72 52564.03 88888.00 2016-09-20 21:25:05.904 264 11821.67 191.75 52564.03 88888.00 2016-09-20 21:25:06.404 264 11821.67 191.71 52564.04 88888.00 2016-09-20 21:25:06.904 264 11821.67 191.73 52564.03 88888.00 2016-09-20 21:25:07.404 264 11821.73 191.78 52564.01 88888.00 2016-09-20 21:25:07.904 264 11821.68 191.74 52564.03 88888.00 2016-09-20 21:25:08.404 264 11821.85 191.67 52563.95 88888.00 2016-09-20 21:25:08.904 264 11822.03 191.60 52563.80 88888.00 2016-09-20 21:25:09.404 264 11822.09 191.58 52563.75 88888.00 2016-09-20 21:25:09.904 264 11822.14 191.62 52563.72 88888.00 2016-09-20 21:25:10.404 264 11822.18 191.63 52563.70 88888.00 2016-09-20 21:25:10.904 264 11822.12 191.62 52563.76 88888.00 2016-09-20 21:25:11.404 264 11822.03 191.60 52563.84 88888.00 2016-09-20 21:25:11.904 264 11822.02 191.60 52563.85 88888.00 2016-09-20 21:25:12.404 264 11822.07 191.57 52563.82 88888.00 2016-09-20 21:25:12.904 264 11822.10 191.61 52563.80 88888.00 2016-09-20 21:25:13.404 264 11822.08 191.64 52563.79 88888.00 2016-09-20 21:25:13.904 264 11821.96 191.67 52563.85 88888.00 2016-09-20 21:25:14.404 264 11821.92 191.71 52563.87 88888.00 2016-09-20 21:25:14.904 264 11821.92 191.68 52563.85 88888.00 2016-09-20 21:25:15.404 264 11821.95 191.67 52563.84 88888.00 2016-09-20 21:25:15.904 264 11821.95 191.72 52563.87 88888.00 2016-09-20 21:25:16.404 264 11822.04 191.69 52563.88 88888.00 2016-09-20 21:25:16.904 264 11822.05 191.68 52563.86 88888.00 2016-09-20 21:25:17.404 264 11822.00 191.68 52563.86 88888.00 2016-09-20 21:25:17.904 264 11821.87 191.72 52563.97 88888.00 2016-09-20 21:25:18.404 264 11821.90 191.73 52563.93 88888.00 2016-09-20 21:25:18.904 264 11821.90 191.73 52563.91 88888.00 2016-09-20 21:25:19.404 264 11821.84 191.77 52563.95 88888.00 2016-09-20 21:25:19.904 264 11821.78 191.78 52564.03 88888.00 2016-09-20 21:25:20.404 264 11821.82 191.77 52564.02 88888.00 2016-09-20 21:25:20.904 264 11821.79 191.81 52564.05 88888.00 2016-09-20 21:25:21.404 264 11821.77 191.83 52564.05 88888.00 2016-09-20 21:25:21.904 264 11821.84 191.83 52564.03 88888.00 2016-09-20 21:25:22.404 264 11821.93 191.81 52563.99 88888.00 2016-09-20 21:25:22.904 264 11821.93 191.79 52563.95 88888.00 2016-09-20 21:25:23.405 264 11821.99 191.74 52563.90 88888.00 2016-09-20 21:25:23.905 264 11822.00 191.73 52563.90 88888.00 2016-09-20 21:25:24.405 264 11821.79 191.82 52564.14 88888.00 2016-09-20 21:25:24.905 264 11821.38 191.98 52564.54 88888.00 2016-09-20 21:25:25.405 264 11821.52 191.90 52564.35 88888.00 2016-09-20 21:25:25.905 264 11821.55 191.88 52564.33 88888.00 2016-09-20 21:25:26.405 264 11821.41 191.94 52564.43 88888.00 2016-09-20 21:25:26.905 264 11821.32 192.02 52564.55 88888.00 2016-09-20 21:25:27.405 264 11821.30 191.97 52564.55 88888.00 2016-09-20 21:25:27.905 264 11821.32 191.93 52564.51 88888.00 2016-09-20 21:25:28.405 264 11821.24 192.00 52564.60 88888.00 2016-09-20 21:25:28.905 264 11821.02 192.12 52564.82 88888.00 2016-09-20 21:25:29.405 264 11820.86 192.13 52564.94 88888.00 2016-09-20 21:25:29.905 264 11820.78 192.11 52565.02 88888.00 2016-09-20 21:25:30.405 264 11820.93 192.08 52564.91 88888.00 2016-09-20 21:25:30.905 264 11821.12 192.02 52564.76 88888.00 2016-09-20 21:25:31.405 264 11821.13 192.07 52564.81 88888.00 2016-09-20 21:25:31.905 264 11820.11 192.38 52565.67 88888.00 2016-09-20 21:25:32.405 264 11819.74 192.45 52565.96 88888.00 2016-09-20 21:25:32.905 264 11819.75 192.47 52565.95 88888.00 2016-09-20 21:25:33.405 264 11819.75 192.51 52565.91 88888.00 2016-09-20 21:25:33.905 264 11819.88 192.41 52565.76 88888.00 2016-09-20 21:25:34.405 264 11820.10 192.36 52565.55 88888.00 2016-09-20 21:25:34.905 264 11820.21 192.33 52565.48 88888.00 2016-09-20 21:25:35.405 264 11820.18 192.30 52565.53 88888.00 2016-09-20 21:25:35.905 264 11820.34 192.31 52565.47 88888.00 2016-09-20 21:25:36.405 264 11820.38 192.30 52565.44 88888.00 2016-09-20 21:25:36.905 264 11820.40 192.27 52565.39 88888.00 2016-09-20 21:25:37.405 264 11820.54 192.25 52565.27 88888.00 2016-09-20 21:25:37.905 264 11820.60 192.23 52565.20 88888.00 2016-09-20 21:25:38.405 264 11820.64 192.22 52565.18 88888.00 2016-09-20 21:25:38.905 264 11820.78 192.16 52565.02 88888.00 2016-09-20 21:25:39.405 264 11821.05 192.08 52564.82 88888.00 2016-09-20 21:25:39.905 264 11820.82 192.13 52565.00 88888.00 2016-09-20 21:25:40.405 264 11820.55 192.23 52565.21 88888.00 2016-09-20 21:25:40.905 264 11820.54 192.25 52565.25 88888.00 2016-09-20 21:25:41.405 264 11820.41 192.28 52565.36 88888.00 2016-09-20 21:25:41.905 264 11820.59 192.22 52565.22 88888.00 2016-09-20 21:25:42.405 264 11820.59 192.25 52565.27 88888.00 2016-09-20 21:25:42.905 264 11820.51 192.28 52565.37 88888.00 2016-09-20 21:25:43.405 264 11820.50 192.30 52565.37 88888.00 2016-09-20 21:25:43.905 264 11820.43 192.33 52565.45 88888.00 2016-09-20 21:25:44.405 264 11820.46 192.28 52565.37 88888.00 2016-09-20 21:25:44.905 264 11820.58 192.26 52565.32 88888.00 2016-09-20 21:25:45.405 264 11820.62 192.26 52565.25 88888.00 2016-09-20 21:25:45.905 264 11820.52 192.30 52565.25 88888.00 2016-09-20 21:25:46.405 264 11820.72 192.27 52565.09 88888.00 2016-09-20 21:25:46.905 264 11820.91 192.19 52564.96 88888.00 2016-09-20 21:25:47.405 264 11820.98 192.15 52564.91 88888.00 2016-09-20 21:25:47.905 264 11821.17 192.07 52564.74 88888.00 2016-09-20 21:25:48.405 264 11821.30 192.01 52564.66 88888.00 2016-09-20 21:25:48.905 264 11821.32 192.02 52564.70 88888.00 2016-09-20 21:25:49.405 264 11821.25 192.02 52564.77 88888.00 2016-09-20 21:25:49.905 264 11821.30 192.04 52564.76 88888.00 2016-09-20 21:25:50.405 264 11821.34 192.07 52564.73 88888.00 2016-09-20 21:25:50.905 264 11821.32 192.04 52564.73 88888.00 2016-09-20 21:25:51.405 264 11821.31 192.02 52564.76 88888.00 2016-09-20 21:25:51.905 264 11821.30 192.06 52564.75 88888.00 2016-09-20 21:25:52.405 264 11821.31 192.01 52564.77 88888.00 2016-09-20 21:25:52.905 264 11821.42 191.99 52564.73 88888.00 2016-09-20 21:25:53.405 264 11821.42 192.00 52564.70 88888.00 2016-09-20 21:25:53.905 264 11821.37 192.06 52564.77 88888.00 2016-09-20 21:25:54.405 264 11821.31 192.08 52564.82 88888.00 2016-09-20 21:25:54.905 264 11821.29 192.08 52564.83 88888.00 2016-09-20 21:25:55.405 264 11821.33 192.06 52564.83 88888.00 2016-09-20 21:25:55.905 264 11821.37 192.00 52564.83 88888.00 2016-09-20 21:25:56.405 264 11821.32 191.98 52564.81 88888.00 2016-09-20 21:25:56.905 264 11821.34 191.99 52564.79 88888.00 2016-09-20 21:25:57.405 264 11821.39 191.97 52564.81 88888.00 2016-09-20 21:25:57.905 264 11821.46 191.97 52564.75 88888.00 2016-09-20 21:25:58.405 264 11821.46 191.97 52564.74 88888.00 2016-09-20 21:25:58.905 264 11821.43 191.96 52564.76 88888.00 2016-09-20 21:25:59.405 264 11821.42 191.98 52564.75 88888.00 2016-09-20 21:25:59.905 264 11821.47 191.97 52564.75 88888.00 2016-09-20 21:26:00.405 264 11821.49 192.00 52564.74 88888.00 2016-09-20 21:26:00.905 264 11821.46 191.97 52564.72 88888.00 2016-09-20 21:26:01.405 264 11821.42 192.01 52564.74 88888.00 2016-09-20 21:26:01.905 264 11821.46 192.01 52564.76 88888.00 2016-09-20 21:26:02.405 264 11821.44 191.97 52564.78 88888.00 2016-09-20 21:26:02.905 264 11821.48 191.98 52564.78 88888.00 2016-09-20 21:26:03.405 264 11821.48 191.98 52564.79 88888.00 2016-09-20 21:26:03.905 264 11821.46 192.01 52564.78 88888.00 2016-09-20 21:26:04.405 264 11821.47 191.99 52564.76 88888.00 2016-09-20 21:26:04.905 264 11821.40 192.02 52564.84 88888.00 2016-09-20 21:26:05.405 264 11821.42 192.01 52564.81 88888.00 2016-09-20 21:26:05.905 264 11821.46 192.02 52564.78 88888.00 2016-09-20 21:26:06.405 264 11821.52 192.02 52564.74 88888.00 2016-09-20 21:26:06.905 264 11821.58 192.06 52564.73 88888.00 2016-09-20 21:26:07.405 264 11821.60 192.06 52564.75 88888.00 2016-09-20 21:26:07.905 264 11821.59 192.08 52564.75 88888.00 2016-09-20 21:26:08.405 264 11821.61 192.09 52564.72 88888.00 2016-09-20 21:26:08.905 264 11821.60 192.06 52564.68 88888.00 2016-09-20 21:26:09.405 264 11821.56 192.08 52564.78 88888.00 2016-09-20 21:26:09.905 264 11821.55 192.10 52564.83 88888.00 2016-09-20 21:26:10.405 264 11821.52 192.11 52564.84 88888.00 2016-09-20 21:26:10.905 264 11821.49 192.11 52564.86 88888.00 2016-09-20 21:26:11.405 264 11821.49 192.15 52564.86 88888.00 2016-09-20 21:26:11.905 264 11821.53 192.16 52564.86 88888.00 2016-09-20 21:26:12.405 264 11821.56 192.18 52564.90 88888.00 2016-09-20 21:26:12.905 264 11821.44 192.17 52564.94 88888.00 2016-09-20 21:26:13.405 264 11821.41 192.15 52564.93 88888.00 2016-09-20 21:26:13.905 264 11821.46 192.15 52564.88 88888.00 2016-09-20 21:26:14.405 264 11821.42 192.18 52564.91 88888.00 2016-09-20 21:26:14.905 264 11821.25 192.23 52565.08 88888.00 2016-09-20 21:26:15.405 264 11821.11 192.23 52565.20 88888.00 2016-09-20 21:26:15.905 264 11820.81 192.33 52565.45 88888.00 2016-09-20 21:26:16.405 264 11821.00 192.28 52565.28 88888.00 2016-09-20 21:26:16.905 264 11821.28 192.23 52565.10 88888.00 2016-09-20 21:26:17.405 264 11821.38 192.19 52565.03 88888.00 2016-09-20 21:26:17.905 264 11821.30 192.20 52565.08 88888.00 2016-09-20 21:26:18.405 264 11821.00 192.29 52565.28 88888.00 2016-09-20 21:26:18.905 264 11820.72 192.39 52565.54 88888.00 2016-09-20 21:26:19.405 264 11820.56 192.43 52565.72 88888.00 2016-09-20 21:26:19.905 264 11821.31 192.20 52565.13 88888.00 2016-09-20 21:26:20.405 264 11821.79 192.08 52564.73 88888.00 2016-09-20 21:26:20.905 264 11821.78 192.08 52564.76 88888.00 2016-09-20 21:26:21.405 264 11821.77 192.08 52564.81 88888.00 2016-09-20 21:26:21.905 264 11821.87 192.09 52564.73 88888.00 2016-09-20 21:26:22.405 264 11821.91 192.11 52564.66 88888.00 2016-09-20 21:26:22.905 264 11821.81 192.10 52564.69 88888.00 2016-09-20 21:26:23.405 264 11821.79 192.08 52564.74 88888.00 2016-09-20 21:26:23.905 264 11821.91 192.03 52564.68 88888.00 2016-09-20 21:26:24.405 264 11821.94 192.02 52564.70 88888.00 2016-09-20 21:26:24.905 264 11821.94 192.06 52564.66 88888.00 2016-09-20 21:26:25.405 264 11822.09 192.03 52564.52 88888.00 2016-09-20 21:26:25.905 264 11822.17 192.02 52564.47 88888.00 2016-09-20 21:26:26.405 264 11822.14 191.99 52564.50 88888.00 2016-09-20 21:26:26.905 264 11822.16 191.99 52564.46 88888.00 2016-09-20 21:26:27.405 264 11822.13 192.01 52564.49 88888.00 2016-09-20 21:26:27.905 264 11822.17 192.04 52564.47 88888.00 2016-09-20 21:26:28.405 264 11822.19 192.06 52564.46 88888.00 2016-09-20 21:26:28.905 264 11821.96 192.13 52564.65 88888.00 2016-09-20 21:26:29.405 264 11822.11 192.09 52564.59 88888.00 2016-09-20 21:26:29.905 264 11822.29 192.01 52564.47 88888.00 2016-09-20 21:26:30.405 264 11822.26 192.00 52564.47 88888.00 2016-09-20 21:26:30.905 264 11822.21 192.01 52564.46 88888.00 2016-09-20 21:26:31.405 264 11822.20 192.00 52564.40 88888.00 2016-09-20 21:26:31.905 264 11822.27 191.98 52564.39 88888.00 2016-09-20 21:26:32.405 264 11822.31 191.98 52564.37 88888.00 2016-09-20 21:26:32.905 264 11822.37 191.93 52564.30 88888.00 2016-09-20 21:26:33.405 264 11822.37 191.91 52564.28 88888.00 2016-09-20 21:26:33.905 264 11822.31 191.90 52564.32 88888.00 2016-09-20 21:26:34.405 264 11822.29 191.91 52564.31 88888.00 2016-09-20 21:26:34.905 264 11822.33 191.90 52564.23 88888.00 2016-09-20 21:26:35.405 264 11822.35 191.91 52564.19 88888.00 2016-09-20 21:26:35.905 264 11822.36 191.90 52564.21 88888.00 2016-09-20 21:26:36.405 264 11822.31 191.89 52564.20 88888.00 2016-09-20 21:26:36.905 264 11822.37 191.88 52564.14 88888.00 2016-09-20 21:26:37.405 264 11822.38 191.90 52564.15 88888.00 2016-09-20 21:26:37.905 264 11822.37 191.90 52564.16 88888.00 2016-09-20 21:26:38.405 264 11822.34 191.91 52564.15 88888.00 2016-09-20 21:26:38.905 264 11822.40 191.90 52564.11 88888.00 2016-09-20 21:26:39.405 264 11822.38 191.86 52564.12 88888.00 2016-09-20 21:26:39.905 264 11822.33 191.89 52564.17 88888.00 2016-09-20 21:26:40.405 264 11822.33 191.90 52564.17 88888.00 2016-09-20 21:26:40.905 264 11822.30 191.91 52564.17 88888.00 2016-09-20 21:26:41.405 264 11822.23 191.90 52564.17 88888.00 2016-09-20 21:26:41.905 264 11822.14 191.91 52564.20 88888.00 2016-09-20 21:26:42.405 264 11822.13 191.93 52564.17 88888.00 2016-09-20 21:26:42.905 264 11822.13 191.94 52564.23 88888.00 2016-09-20 21:26:43.405 264 11822.12 191.96 52564.29 88888.00 2016-09-20 21:26:43.905 264 11822.11 191.96 52564.26 88888.00 2016-09-20 21:26:44.405 264 11822.18 191.96 52564.21 88888.00 2016-09-20 21:26:44.905 264 11822.12 191.92 52564.24 88888.00 2016-09-20 21:26:45.405 264 11822.02 191.92 52564.28 88888.00 2016-09-20 21:26:45.905 264 11821.98 191.91 52564.33 88888.00 2016-09-20 21:26:46.405 264 11822.01 191.88 52564.26 88888.00 2016-09-20 21:26:46.905 264 11821.92 191.90 52564.31 88888.00 2016-09-20 21:26:47.405 264 11821.87 191.93 52564.32 88888.00 2016-09-20 21:26:47.905 264 11821.92 191.91 52564.32 88888.00 2016-09-20 21:26:48.405 264 11821.98 191.92 52564.30 88888.00 2016-09-20 21:26:48.905 264 11821.98 191.90 52564.26 88888.00 2016-09-20 21:26:49.405 264 11821.88 191.90 52564.31 88888.00 2016-09-20 21:26:49.905 264 11821.90 191.87 52564.29 88888.00 2016-09-20 21:26:50.405 264 11821.92 191.82 52564.26 88888.00 2016-09-20 21:26:50.905 264 11821.94 191.80 52564.23 88888.00 2016-09-20 21:26:51.405 264 11821.94 191.81 52564.22 88888.00 2016-09-20 21:26:51.905 264 11821.98 191.82 52564.17 88888.00 2016-09-20 21:26:52.405 264 11821.84 191.88 52564.26 88888.00 2016-09-20 21:26:52.905 264 11821.81 191.88 52564.28 88888.00 2016-09-20 21:26:53.405 264 11821.79 191.88 52564.26 88888.00 2016-09-20 21:26:53.905 264 11821.82 191.86 52564.26 88888.00 2016-09-20 21:26:54.405 264 11821.70 191.89 52564.38 88888.00 2016-09-20 21:26:54.905 264 11821.67 191.90 52564.40 88888.00 2016-09-20 21:26:55.405 264 11821.64 191.89 52564.43 88888.00 2016-09-20 21:26:55.905 264 11821.64 191.90 52564.45 88888.00 2016-09-20 21:26:56.405 264 11821.70 191.92 52564.40 88888.00 2016-09-20 21:26:56.905 264 11821.73 191.93 52564.33 88888.00 2016-09-20 21:26:57.405 264 11821.73 191.93 52564.37 88888.00 2016-09-20 21:26:57.905 264 11821.75 191.90 52564.35 88888.00 2016-09-20 21:26:58.405 264 11821.75 191.91 52564.34 88888.00 2016-09-20 21:26:58.905 264 11821.73 191.91 52564.37 88888.00 2016-09-20 21:26:59.405 264 11821.77 191.84 52564.35 88888.00 2016-09-20 21:26:59.905 264 11821.76 191.80 52564.37 88888.00 2016-09-20 21:27:00.405 264 11821.67 191.86 52564.43 88888.00 2016-09-20 21:27:00.905 264 11821.37 191.94 52564.66 88888.00 2016-09-20 21:27:01.405 264 11821.23 191.98 52564.76 88888.00 2016-09-20 21:27:01.905 264 11821.23 192.01 52564.75 88888.00 2016-09-20 21:27:02.405 264 11821.22 192.02 52564.76 88888.00 2016-09-20 21:27:02.905 264 11821.23 192.00 52564.73 88888.00 2016-09-20 21:27:03.405 264 11821.25 192.03 52564.74 88888.00 2016-09-20 21:27:03.905 264 11821.23 192.02 52564.77 88888.00 2016-09-20 21:27:04.405 264 11821.17 191.99 52564.79 88888.00 2016-09-20 21:27:04.905 264 11821.17 192.01 52564.75 88888.00 2016-09-20 21:27:05.405 264 11821.21 191.98 52564.67 88888.00 2016-09-20 21:27:05.905 264 11821.31 191.94 52564.58 88888.00 2016-09-20 21:27:06.405 264 11821.39 191.93 52564.51 88888.00 2016-09-20 21:27:06.905 264 11821.38 191.94 52564.49 88888.00 2016-09-20 21:27:07.405 264 11821.26 192.02 52564.56 88888.00 2016-09-20 21:27:07.905 264 11821.25 191.98 52564.56 88888.00 2016-09-20 21:27:08.405 264 11821.29 191.92 52564.54 88888.00 2016-09-20 21:27:08.905 264 11821.29 191.93 52564.61 88888.00 2016-09-20 21:27:09.405 264 11821.38 191.96 52564.60 88888.00 2016-09-20 21:27:09.905 264 11821.42 192.00 52564.55 88888.00 2016-09-20 21:27:10.405 264 11821.30 192.01 52564.55 88888.00 2016-09-20 21:27:10.905 264 11821.28 192.01 52564.60 88888.00 2016-09-20 21:27:11.405 264 11821.32 191.98 52564.65 88888.00 2016-09-20 21:27:11.905 264 11821.38 191.96 52564.64 88888.00 2016-09-20 21:27:12.405 264 11821.41 191.94 52564.63 88888.00 2016-09-20 21:27:12.905 264 11821.38 191.92 52564.63 88888.00 2016-09-20 21:27:13.405 264 11821.35 191.97 52564.64 88888.00 2016-09-20 21:27:13.905 264 11821.42 191.97 52564.59 88888.00 2016-09-20 21:27:14.405 264 11821.43 191.97 52564.54 88888.00 2016-09-20 21:27:14.905 264 11821.40 191.96 52564.56 88888.00 2016-09-20 21:27:15.405 264 11821.51 191.90 52564.50 88888.00 2016-09-20 21:27:15.905 264 11821.58 191.91 52564.39 88888.00 2016-09-20 21:27:16.405 264 11821.55 191.90 52564.35 88888.00 2016-09-20 21:27:16.905 264 11821.53 191.90 52564.35 88888.00 2016-09-20 21:27:17.405 264 11821.58 191.89 52564.37 88888.00 2016-09-20 21:27:17.905 264 11821.60 191.91 52564.34 88888.00 2016-09-20 21:27:18.405 264 11821.58 191.92 52564.34 88888.00 2016-09-20 21:27:18.905 264 11821.58 191.91 52564.35 88888.00 2016-09-20 21:27:19.405 264 11821.57 191.88 52564.39 88888.00 2016-09-20 21:27:19.905 264 11821.53 191.90 52564.42 88888.00 2016-09-20 21:27:20.405 264 11821.58 191.89 52564.42 88888.00 2016-09-20 21:27:20.905 264 11821.64 191.86 52564.38 88888.00 2016-09-20 21:27:21.405 264 11821.59 191.84 52564.35 88888.00 2016-09-20 21:27:21.905 264 11821.61 191.83 52564.33 88888.00 2016-09-20 21:27:22.405 264 11821.63 191.86 52564.29 88888.00 2016-09-20 21:27:22.905 264 11821.66 191.84 52564.31 88888.00 2016-09-20 21:27:23.405 264 11821.60 191.90 52564.31 88888.00 2016-09-20 21:27:23.905 264 11821.58 191.86 52564.29 88888.00 2016-09-20 21:27:24.405 264 11821.63 191.80 52564.32 88888.00 2016-09-20 21:27:24.905 264 11821.65 191.80 52564.30 88888.00 2016-09-20 21:27:25.405 264 11821.69 191.77 52564.26 88888.00 2016-09-20 21:27:25.905 264 11821.69 191.78 52564.29 88888.00 2016-09-20 21:27:26.405 264 11821.67 191.74 52564.26 88888.00 2016-09-20 21:27:26.905 264 11821.68 191.77 52564.31 88888.00 2016-09-20 21:27:27.405 264 11821.70 191.75 52564.29 88888.00 2016-09-20 21:27:27.905 264 11821.67 191.72 52564.25 88888.00 2016-09-20 21:27:28.405 264 11821.68 191.78 52564.22 88888.00 2016-09-20 21:27:28.905 264 11821.67 191.80 52564.24 88888.00 2016-09-20 21:27:29.405 264 11821.68 191.80 52564.29 88888.00 2016-09-20 21:27:29.905 264 11821.75 191.78 52564.26 88888.00 2016-09-20 21:27:30.405 264 11821.76 191.79 52564.26 88888.00 2016-09-20 21:27:30.905 264 11821.73 191.79 52564.26 88888.00 2016-09-20 21:27:31.405 264 11821.73 191.81 52564.24 88888.00 2016-09-20 21:27:31.905 264 11821.70 191.78 52564.22 88888.00 2016-09-20 21:27:32.405 264 11821.67 191.80 52564.25 88888.00 2016-09-20 21:27:32.905 264 11821.64 191.80 52564.26 88888.00 2016-09-20 21:27:33.405 264 11821.64 191.75 52564.26 88888.00 2016-09-20 21:27:33.905 264 11821.64 191.70 52564.23 88888.00 2016-09-20 21:27:34.405 264 11821.64 191.69 52564.22 88888.00 2016-09-20 21:27:34.905 264 11821.65 191.65 52564.19 88888.00 2016-09-20 21:27:35.405 264 11821.70 191.62 52564.13 88888.00 2016-09-20 21:27:35.905 264 11821.69 191.64 52564.14 88888.00 2016-09-20 21:27:36.405 264 11821.66 191.65 52564.13 88888.00 2016-09-20 21:27:36.905 264 11821.68 191.67 52564.13 88888.00 2016-09-20 21:27:37.405 264 11821.67 191.68 52564.12 88888.00 2016-09-20 21:27:37.905 264 11821.68 191.64 52564.08 88888.00 2016-09-20 21:27:38.405 264 11821.66 191.64 52564.07 88888.00 2016-09-20 21:27:38.905 264 11821.67 191.68 52564.12 88888.00 2016-09-20 21:27:39.405 264 11821.69 191.67 52564.13 88888.00 2016-09-20 21:27:39.905 264 11821.66 191.67 52564.14 88888.00 2016-09-20 21:27:40.405 264 11821.69 191.64 52564.08 88888.00 2016-09-20 21:27:40.905 264 11821.74 191.65 52564.07 88888.00 2016-09-20 21:27:41.405 264 11821.73 191.65 52564.11 88888.00 2016-09-20 21:27:41.905 264 11821.73 191.59 52564.08 88888.00 2016-09-20 21:27:42.405 264 11821.76 191.54 52564.05 88888.00 2016-09-20 21:27:42.905 264 11821.81 191.57 52564.02 88888.00 2016-09-20 21:27:43.405 264 11821.77 191.59 52564.02 88888.00 2016-09-20 21:27:43.905 264 11821.85 191.54 52563.99 88888.00 2016-09-20 21:27:44.405 264 11821.85 191.52 52563.94 88888.00 2016-09-20 21:27:44.905 264 11821.82 191.52 52563.95 88888.00 2016-09-20 21:27:45.405 264 11821.81 191.52 52563.96 88888.00 2016-09-20 21:27:45.905 264 11821.84 191.49 52563.95 88888.00 2016-09-20 21:27:46.405 264 11821.85 191.51 52563.93 88888.00 2016-09-20 21:27:46.905 264 11821.85 191.52 52563.93 88888.00 2016-09-20 21:27:47.405 264 11821.85 191.52 52563.93 88888.00 2016-09-20 21:27:47.905 264 11821.85 191.49 52563.93 88888.00 2016-09-20 21:27:48.405 264 11821.88 191.46 52563.93 88888.00 2016-09-20 21:27:48.905 264 11821.91 191.50 52563.93 88888.00 2016-09-20 21:27:49.405 264 11821.94 191.51 52563.94 88888.00 2016-09-20 21:27:49.905 264 11821.93 191.48 52563.95 88888.00 2016-09-20 21:27:50.405 264 11821.94 191.45 52563.95 88888.00 2016-09-20 21:27:50.905 264 11822.00 191.45 52563.98 88888.00 2016-09-20 21:27:51.405 264 11821.99 191.52 52563.97 88888.00 2016-09-20 21:27:51.905 264 11821.96 191.52 52563.91 88888.00 2016-09-20 21:27:52.405 264 11822.03 191.51 52563.90 88888.00 2016-09-20 21:27:52.905 264 11822.05 191.52 52563.90 88888.00 2016-09-20 21:27:53.405 264 11822.02 191.54 52563.93 88888.00 2016-09-20 21:27:53.905 264 11822.03 191.54 52563.95 88888.00 2016-09-20 21:27:54.405 264 11822.04 191.54 52563.91 88888.00 2016-09-20 21:27:54.905 264 11822.04 191.55 52563.94 88888.00 2016-09-20 21:27:55.405 264 11822.02 191.55 52563.96 88888.00 2016-09-20 21:27:55.905 264 11821.87 191.68 52564.12 88888.00 2016-09-20 21:27:56.405 264 11821.79 191.72 52564.17 88888.00 2016-09-20 21:27:56.905 264 11821.81 191.68 52564.17 88888.00 2016-09-20 21:27:57.405 264 11821.83 191.69 52564.21 88888.00 2016-09-20 21:27:57.905 264 11821.79 191.71 52564.26 88888.00 2016-09-20 21:27:58.405 264 11821.75 191.72 52564.30 88888.00 2016-09-20 21:27:58.905 264 11821.63 191.75 52564.37 88888.00 2016-09-20 21:27:59.405 264 11821.55 191.74 52564.39 88888.00 2016-09-20 21:27:59.905 264 11821.58 191.75 52564.38 88888.00 2016-09-20 21:28:00.405 264 11821.58 191.78 52564.40 88888.00 2016-09-20 21:28:00.905 264 11821.63 191.77 52564.37 88888.00 2016-09-20 21:28:01.405 264 11821.75 191.79 52564.29 88888.00 2016-09-20 21:28:01.905 264 11821.85 191.81 52564.23 88888.00 2016-09-20 21:28:02.405 264 11821.87 191.78 52564.19 88888.00 2016-09-20 21:28:02.905 264 11821.93 191.78 52564.10 88888.00 2016-09-20 21:28:03.406 264 11821.96 191.74 52564.05 88888.00 2016-09-20 21:28:03.906 264 11821.82 191.80 52564.20 88888.00 2016-09-20 21:28:04.406 264 11821.78 191.80 52564.22 88888.00 2016-09-20 21:28:04.906 264 11821.83 191.80 52564.20 88888.00 2016-09-20 21:28:05.406 264 11821.94 191.74 52564.08 88888.00 2016-09-20 21:28:05.906 264 11822.11 191.65 52563.91 88888.00 2016-09-20 21:28:06.406 264 11822.19 191.67 52563.87 88888.00 2016-09-20 21:28:06.906 264 11822.26 191.61 52563.89 88888.00 2016-09-20 21:28:07.406 264 11822.29 191.59 52563.90 88888.00 2016-09-20 21:28:07.906 264 11822.28 191.59 52563.88 88888.00 2016-09-20 21:28:08.406 264 11822.28 191.59 52563.84 88888.00 2016-09-20 21:28:08.906 264 11822.34 191.55 52563.84 88888.00 2016-09-20 21:28:09.406 264 11822.34 191.54 52563.81 88888.00 2016-09-20 21:28:09.906 264 11822.37 191.52 52563.79 88888.00 2016-09-20 21:28:10.406 264 11822.46 191.48 52563.72 88888.00 2016-09-20 21:28:10.906 264 11822.47 191.46 52563.71 88888.00 2016-09-20 21:28:11.406 264 11822.45 191.46 52563.69 88888.00 2016-09-20 21:28:11.906 264 11822.46 191.44 52563.66 88888.00 2016-09-20 21:28:12.406 264 11822.42 191.46 52563.68 88888.00 2016-09-20 21:28:12.906 264 11822.36 191.49 52563.70 88888.00 2016-09-20 21:28:13.406 264 11822.36 191.46 52563.68 88888.00 2016-09-20 21:28:13.906 264 11822.35 191.40 52563.71 88888.00 2016-09-20 21:28:14.406 264 11822.37 191.40 52563.70 88888.00 2016-09-20 21:28:14.906 264 11822.45 191.39 52563.70 88888.00 2016-09-20 21:28:15.406 264 11822.45 191.40 52563.75 88888.00 2016-09-20 21:28:15.906 264 11822.42 191.44 52563.77 88888.00 2016-09-20 21:28:16.406 264 11822.39 191.45 52563.80 88888.00 2016-09-20 21:28:16.906 264 11822.36 191.46 52563.79 88888.00 2016-09-20 21:28:17.406 264 11822.34 191.44 52563.78 88888.00 2016-09-20 21:28:17.906 264 11822.30 191.46 52563.76 88888.00 2016-09-20 21:28:18.406 264 11822.23 191.55 52563.77 88888.00 2016-09-20 21:28:18.906 264 11822.21 191.54 52563.78 88888.00 2016-09-20 21:28:19.406 264 11822.26 191.51 52563.73 88888.00 2016-09-20 21:28:19.906 264 11822.27 191.48 52563.72 88888.00 2016-09-20 21:28:20.406 264 11822.28 191.49 52563.72 88888.00 2016-09-20 21:28:20.906 264 11822.31 191.48 52563.73 88888.00 2016-09-20 21:28:21.406 264 11822.28 191.50 52563.76 88888.00 2016-09-20 21:28:21.906 264 11822.30 191.53 52563.80 88888.00 2016-09-20 21:28:22.406 264 11822.29 191.55 52563.80 88888.00 2016-09-20 21:28:22.906 264 11822.28 191.54 52563.82 88888.00 2016-09-20 21:28:23.406 264 11822.26 191.54 52563.81 88888.00 2016-09-20 21:28:23.906 264 11822.27 191.55 52563.77 88888.00 2016-09-20 21:28:24.406 264 11822.27 191.53 52563.78 88888.00 2016-09-20 21:28:24.906 264 11822.26 191.60 52563.79 88888.00 2016-09-20 21:28:25.406 264 11822.23 191.65 52563.82 88888.00 2016-09-20 21:28:25.906 264 11822.05 191.70 52563.99 88888.00 2016-09-20 21:28:26.406 264 11821.94 191.79 52564.12 88888.00 2016-09-20 21:28:26.906 264 11822.03 191.81 52564.06 88888.00 2016-09-20 21:28:27.406 264 11822.09 191.78 52563.96 88888.00 2016-09-20 21:28:27.906 264 11822.12 191.75 52563.94 88888.00 2016-09-20 21:28:28.406 264 11822.11 191.80 52563.94 88888.00 2016-09-20 21:28:28.906 264 11822.12 191.82 52563.93 88888.00 2016-09-20 21:28:29.406 264 11822.07 191.81 52563.97 88888.00 2016-09-20 21:28:29.906 264 11822.04 191.82 52564.02 88888.00 2016-09-20 21:28:30.406 264 11822.08 191.83 52564.04 88888.00 2016-09-20 21:28:30.906 264 11822.08 191.82 52564.04 88888.00 2016-09-20 21:28:31.406 264 11822.03 191.84 52564.02 88888.00 2016-09-20 21:28:31.906 264 11822.00 191.87 52564.03 88888.00 2016-09-20 21:28:32.406 264 11821.91 191.91 52564.06 88888.00 2016-09-20 21:28:32.906 264 11821.76 191.97 52564.11 88888.00 2016-09-20 21:28:33.406 264 11821.70 191.94 52564.14 88888.00 2016-09-20 21:28:33.906 264 11821.73 191.94 52564.14 88888.00 2016-09-20 21:28:34.406 264 11821.82 191.94 52564.03 88888.00 2016-09-20 21:28:34.906 264 11821.87 191.90 52563.94 88888.00 2016-09-20 21:28:35.406 264 11821.77 191.90 52563.94 88888.00 2016-09-20 21:28:35.906 264 11821.75 191.89 52563.93 88888.00 2016-09-20 21:28:36.406 264 11821.84 191.87 52563.86 88888.00 2016-09-20 21:28:36.906 264 11821.67 191.91 52563.99 88888.00 2016-09-20 21:28:37.406 264 11821.48 191.99 52564.16 88888.00 2016-09-20 21:28:37.906 264 11821.41 191.99 52564.21 88888.00 2016-09-20 21:28:38.406 264 11821.44 191.97 52564.19 88888.00 2016-09-20 21:28:38.906 264 11821.51 191.96 52564.14 88888.00 2016-09-20 21:28:39.406 264 11821.50 191.97 52564.13 88888.00 2016-09-20 21:28:39.906 264 11821.44 191.93 52564.14 88888.00 2016-09-20 21:28:40.406 264 11821.33 191.96 52564.17 88888.00 2016-09-20 21:28:40.906 264 11821.30 191.98 52564.16 88888.00 2016-09-20 21:28:41.406 264 11821.26 192.03 52564.21 88888.00 2016-09-20 21:28:41.906 264 11821.26 192.06 52564.23 88888.00 2016-09-20 21:28:42.406 264 11821.25 192.03 52564.23 88888.00 2016-09-20 21:28:42.906 264 11821.21 192.03 52564.23 88888.00 2016-09-20 21:28:43.406 264 11821.19 192.02 52564.23 88888.00 2016-09-20 21:28:43.906 264 11821.16 192.06 52564.30 88888.00 2016-09-20 21:28:44.406 264 11821.13 192.08 52564.31 88888.00 2016-09-20 21:28:44.906 264 11820.97 192.08 52564.46 88888.00 2016-09-20 21:28:45.406 264 11821.08 192.04 52564.35 88888.00 2016-09-20 21:28:45.906 264 11821.14 191.99 52564.31 88888.00 2016-09-20 21:28:46.406 264 11821.09 192.04 52564.33 88888.00 2016-09-20 21:28:46.906 264 11821.04 192.12 52564.38 88888.00 2016-09-20 21:28:47.406 264 11820.98 192.09 52564.40 88888.00 2016-09-20 21:28:47.906 264 11821.02 192.02 52564.32 88888.00 2016-09-20 21:28:48.406 264 11821.03 192.02 52564.31 88888.00 2016-09-20 21:28:48.906 264 11821.05 192.00 52564.28 88888.00 2016-09-20 21:28:49.406 264 11821.07 191.99 52564.28 88888.00 2016-09-20 21:28:49.906 264 11821.14 191.99 52564.21 88888.00 2016-09-20 21:28:50.406 264 11821.16 192.01 52564.17 88888.00 2016-09-20 21:28:50.906 264 11821.11 192.02 52564.23 88888.00 2016-09-20 21:28:51.406 264 11821.14 192.00 52564.19 88888.00 2016-09-20 21:28:51.906 264 11821.15 191.94 52564.14 88888.00 2016-09-20 21:28:52.406 264 11821.16 191.97 52564.16 88888.00 2016-09-20 21:28:52.906 264 11821.16 191.99 52564.17 88888.00 2016-09-20 21:28:53.406 264 11821.15 191.99 52564.20 88888.00 2016-09-20 21:28:53.906 264 11821.14 191.97 52564.20 88888.00 2016-09-20 21:28:54.406 264 11821.15 191.99 52564.17 88888.00 2016-09-20 21:28:54.906 264 11821.19 191.94 52564.13 88888.00 2016-09-20 21:28:55.406 264 11821.26 191.91 52564.06 88888.00 2016-09-20 21:28:55.906 264 11821.26 191.92 52564.05 88888.00 2016-09-20 21:28:56.406 264 11821.30 191.94 52564.05 88888.00 2016-09-20 21:28:56.906 264 11821.31 191.97 52564.07 88888.00 2016-09-20 21:28:57.406 264 11821.25 192.01 52564.12 88888.00 2016-09-20 21:28:57.906 264 11821.23 191.98 52564.12 88888.00 2016-09-20 21:28:58.406 264 11821.24 191.99 52564.12 88888.00 2016-09-20 21:28:58.906 264 11821.25 191.99 52564.12 88888.00 2016-09-20 21:28:59.406 264 11821.30 191.99 52564.13 88888.00 2016-09-20 21:28:59.906 264 11821.30 191.97 52564.13 88888.00 2016-09-20 21:29:00.406 264 11821.30 191.99 52564.14 88888.00 2016-09-20 21:29:00.906 264 11821.37 191.98 52564.13 88888.00 2016-09-20 21:29:01.406 264 11821.44 191.98 52564.05 88888.00 2016-09-20 21:29:01.906 264 11821.37 192.00 52564.10 88888.00 2016-09-20 21:29:02.406 264 11821.37 191.99 52564.14 88888.00 2016-09-20 21:29:02.906 264 11821.29 192.06 52564.19 88888.00 2016-09-20 21:29:03.406 264 11821.35 192.06 52564.14 88888.00 2016-09-20 21:29:03.906 264 11821.41 192.00 52564.08 88888.00 2016-09-20 21:29:04.406 264 11821.33 192.01 52564.13 88888.00 2016-09-20 21:29:04.906 264 11821.30 192.03 52564.19 88888.00 2016-09-20 21:29:05.406 264 11821.30 192.03 52564.17 88888.00 2016-09-20 21:29:05.906 264 11821.24 192.06 52564.20 88888.00 2016-09-20 21:29:06.406 264 11821.22 192.08 52564.25 88888.00 2016-09-20 21:29:06.906 264 11821.24 192.07 52564.31 88888.00 2016-09-20 21:29:07.406 264 11821.26 192.11 52564.30 88888.00 2016-09-20 21:29:07.906 264 11821.30 192.17 52564.31 88888.00 2016-09-20 21:29:08.406 264 11821.29 192.15 52564.29 88888.00 2016-09-20 21:29:08.906 264 11821.24 192.15 52564.34 88888.00 2016-09-20 21:29:09.406 264 11821.16 192.17 52564.40 88888.00 2016-09-20 21:29:09.906 264 11821.11 192.17 52564.41 88888.00 2016-09-20 21:29:10.406 264 11821.16 192.17 52564.42 88888.00 2016-09-20 21:29:10.906 264 11821.17 192.18 52564.39 88888.00 2016-09-20 21:29:11.406 264 11821.17 192.20 52564.37 88888.00 2016-09-20 21:29:11.906 264 11821.07 192.26 52564.45 88888.00 2016-09-20 21:29:12.406 264 11821.08 192.26 52564.51 88888.00 2016-09-20 21:29:12.906 264 11821.11 192.25 52564.48 88888.00 2016-09-20 21:29:13.406 264 11821.05 192.29 52564.50 88888.00 2016-09-20 21:29:13.906 264 11821.00 192.31 52564.58 88888.00 2016-09-20 21:29:14.406 264 11820.88 192.32 52564.67 88888.00 2016-09-20 21:29:14.906 264 11820.33 192.48 52565.12 88888.00 2016-09-20 21:29:15.406 264 11820.28 192.55 52565.16 88888.00 2016-09-20 21:29:15.906 264 11820.45 192.50 52565.03 88888.00 2016-09-20 21:29:16.406 264 11820.94 192.39 52564.65 88888.00 2016-09-20 21:29:16.906 264 11821.04 192.37 52564.56 88888.00 2016-09-20 21:29:17.406 264 11821.02 192.36 52564.58 88888.00 2016-09-20 21:29:17.906 264 11821.06 192.35 52564.58 88888.00 2016-09-20 21:29:18.406 264 11821.09 192.37 52564.55 88888.00 2016-09-20 21:29:18.906 264 11821.13 192.36 52564.50 88888.00 2016-09-20 21:29:19.406 264 11821.20 192.32 52564.49 88888.00 2016-09-20 21:29:19.906 264 11821.22 192.30 52564.49 88888.00 2016-09-20 21:29:20.406 264 11821.23 192.31 52564.49 88888.00 2016-09-20 21:29:20.906 264 11821.24 192.32 52564.48 88888.00 2016-09-20 21:29:21.406 264 11821.24 192.32 52564.48 88888.00 2016-09-20 21:29:21.906 264 11821.22 192.36 52564.49 88888.00 2016-09-20 21:29:22.406 264 11821.21 192.40 52564.50 88888.00 2016-09-20 21:29:22.906 264 11821.24 192.37 52564.50 88888.00 2016-09-20 21:29:23.406 264 11821.22 192.38 52564.54 88888.00 2016-09-20 21:29:23.906 264 11821.23 192.39 52564.57 88888.00 2016-09-20 21:29:24.406 264 11821.22 192.38 52564.55 88888.00 2016-09-20 21:29:24.906 264 11821.23 192.37 52564.55 88888.00 2016-09-20 21:29:25.406 264 11821.21 192.38 52564.59 88888.00 2016-09-20 21:29:25.906 264 11821.19 192.40 52564.64 88888.00 2016-09-20 21:29:26.406 264 11821.14 192.45 52564.68 88888.00 2016-09-20 21:29:26.906 264 11821.09 192.46 52564.69 88888.00 2016-09-20 21:29:27.406 264 11821.07 192.46 52564.69 88888.00 2016-09-20 21:29:27.906 264 11821.03 192.48 52564.68 88888.00 2016-09-20 21:29:28.406 264 11821.04 192.48 52564.65 88888.00 2016-09-20 21:29:28.906 264 11821.03 192.46 52564.69 88888.00 2016-09-20 21:29:29.406 264 11821.06 192.50 52564.72 88888.00 2016-09-20 21:29:29.906 264 11821.11 192.52 52564.69 88888.00 2016-09-20 21:29:30.406 264 11821.06 192.55 52564.73 88888.00 2016-09-20 21:29:30.906 264 11820.98 192.57 52564.82 88888.00 2016-09-20 21:29:31.406 264 11821.00 192.55 52564.83 88888.00 2016-09-20 21:29:31.906 264 11821.06 192.58 52564.77 88888.00 2016-09-20 21:29:32.406 264 11821.17 192.54 52564.65 88888.00 2016-09-20 21:29:32.906 264 11821.22 192.55 52564.63 88888.00 2016-09-20 21:29:33.406 264 11821.14 192.52 52564.72 88888.00 2016-09-20 21:29:33.906 264 11821.17 192.46 52564.70 88888.00 2016-09-20 21:29:34.406 264 11821.20 192.42 52564.64 88888.00 2016-09-20 21:29:34.906 264 11821.25 192.45 52564.54 88888.00 2016-09-20 21:29:35.406 264 11821.21 192.48 52564.51 88888.00 2016-09-20 21:29:35.906 264 11821.12 192.51 52564.63 88888.00 2016-09-20 21:29:36.406 264 11821.13 192.54 52564.64 88888.00 2016-09-20 21:29:36.906 264 11821.12 192.54 52564.65 88888.00 2016-09-20 21:29:37.406 264 11821.15 192.55 52564.63 88888.00 2016-09-20 21:29:37.906 264 11821.17 192.54 52564.59 88888.00 2016-09-20 21:29:38.406 264 11821.16 192.56 52564.59 88888.00 2016-09-20 21:29:38.906 264 11821.16 192.51 52564.61 88888.00 2016-09-20 21:29:39.406 264 11821.13 192.54 52564.63 88888.00 2016-09-20 21:29:39.906 264 11821.09 192.56 52564.64 88888.00 2016-09-20 21:29:40.406 264 11820.99 192.61 52564.68 88888.00 2016-09-20 21:29:40.906 264 11821.07 192.62 52564.64 88888.00 2016-09-20 21:29:41.406 264 11821.25 192.57 52564.50 88888.00 2016-09-20 21:29:41.906 264 11821.33 192.56 52564.42 88888.00 2016-09-20 21:29:42.406 264 11821.24 192.57 52564.45 88888.00 2016-09-20 21:29:42.906 264 11821.30 192.57 52564.40 88888.00 2016-09-20 21:29:43.406 264 11821.30 192.55 52564.38 88888.00 2016-09-20 21:29:43.906 264 11821.37 192.56 52564.38 88888.00 2016-09-20 21:29:44.406 264 11821.42 192.52 52564.38 88888.00 2016-09-20 21:29:44.906 264 11821.47 192.50 52564.34 88888.00 2016-09-20 21:29:45.406 264 11821.51 192.56 52564.33 88888.00 2016-09-20 21:29:45.906 264 11821.49 192.57 52564.34 88888.00 2016-09-20 21:29:46.406 264 11821.42 192.59 52564.33 88888.00 2016-09-20 21:29:46.906 264 11821.47 192.64 52564.31 88888.00 2016-09-20 21:29:47.406 264 11821.53 192.64 52564.31 88888.00 2016-09-20 21:29:47.906 264 11821.29 192.70 52564.49 88888.00 2016-09-20 21:29:48.406 264 11821.33 192.65 52564.45 88888.00 2016-09-20 21:29:48.906 264 11821.48 192.59 52564.32 88888.00 2016-09-20 21:29:49.406 264 11821.48 192.61 52564.32 88888.00 2016-09-20 21:29:49.906 264 11821.44 192.62 52564.31 88888.00 2016-09-20 21:29:50.406 264 11821.42 192.61 52564.33 88888.00 2016-09-20 21:29:50.906 264 11821.41 192.58 52564.35 88888.00 2016-09-20 21:29:51.406 264 11821.47 192.56 52564.30 88888.00 2016-09-20 21:29:51.906 264 11821.40 192.61 52564.33 88888.00 2016-09-20 21:29:52.406 264 11821.47 192.59 52564.32 88888.00 2016-09-20 21:29:52.906 264 11821.53 192.57 52564.26 88888.00 2016-09-20 21:29:53.406 264 11821.56 192.57 52564.25 88888.00 2016-09-20 21:29:53.906 264 11821.50 192.59 52564.26 88888.00 2016-09-20 21:29:54.406 264 11821.40 192.62 52564.33 88888.00 2016-09-20 21:29:54.906 264 11821.30 192.66 52564.40 88888.00 2016-09-20 21:29:55.406 264 11821.28 192.66 52564.40 88888.00 2016-09-20 21:29:55.906 264 11821.34 192.65 52564.34 88888.00 2016-09-20 21:29:56.406 264 11821.41 192.64 52564.28 88888.00 2016-09-20 21:29:56.906 264 11821.30 192.67 52564.40 88888.00 2016-09-20 21:29:57.406 264 11821.15 192.70 52564.56 88888.00 2016-09-20 21:29:57.906 264 11821.08 192.71 52564.60 88888.00 2016-09-20 21:29:58.406 264 11821.20 192.67 52564.49 88888.00 2016-09-20 21:29:58.906 264 11821.26 192.66 52564.47 88888.00 2016-09-20 21:29:59.406 264 11821.24 192.69 52564.49 88888.00 2016-09-20 21:29:59.906 264 11821.20 192.69 52564.49 88888.00 2016-09-20 21:30:00.406 264 11821.28 192.62 52564.41 88888.00 2016-09-20 21:30:00.906 264 11821.33 192.61 52564.37 88888.00 2016-09-20 21:30:01.406 264 11821.37 192.60 52564.31 88888.00 2016-09-20 21:30:01.906 264 11821.31 192.62 52564.34 88888.00 2016-09-20 21:30:02.406 264 11821.17 192.66 52564.45 88888.00 2016-09-20 21:30:02.906 264 11821.19 192.66 52564.40 88888.00 2016-09-20 21:30:03.406 264 11821.24 192.65 52564.34 88888.00 2016-09-20 21:30:03.906 264 11821.32 192.57 52564.30 88888.00 2016-09-20 21:30:04.406 264 11821.35 192.57 52564.30 88888.00 2016-09-20 21:30:04.906 264 11821.34 192.57 52564.34 88888.00 2016-09-20 21:30:05.406 264 11821.34 192.59 52564.35 88888.00 2016-09-20 21:30:05.906 264 11821.33 192.57 52564.42 88888.00 2016-09-20 21:30:06.406 264 11821.35 192.56 52564.37 88888.00 2016-09-20 21:30:06.906 264 11821.34 192.52 52564.33 88888.00 2016-09-20 21:30:07.406 264 11821.44 192.50 52564.32 88888.00 2016-09-20 21:30:07.906 264 11821.52 192.51 52564.26 88888.00 2016-09-20 21:30:08.406 264 11821.49 192.51 52564.32 88888.00 2016-09-20 21:30:08.906 264 11821.46 192.56 52564.33 88888.00 2016-09-20 21:30:09.406 264 11821.43 192.55 52564.39 88888.00 2016-09-20 21:30:09.906 264 11821.38 192.56 52564.41 88888.00 2016-09-20 21:30:10.406 264 11821.38 192.52 52564.37 88888.00 2016-09-20 21:30:10.906 264 11821.17 192.52 52564.42 88888.00 2016-09-20 21:30:11.406 264 11820.99 192.58 52564.57 88888.00 2016-09-20 21:30:11.906 264 11821.06 192.57 52564.54 88888.00 2016-09-20 21:30:12.406 264 11821.16 192.56 52564.41 88888.00 2016-09-20 21:30:12.906 264 11821.23 192.55 52564.39 88888.00 2016-09-20 21:30:13.406 264 11821.25 192.59 52564.35 88888.00 2016-09-20 21:30:13.906 264 11821.24 192.60 52564.37 88888.00 2016-09-20 21:30:14.406 264 11821.22 192.62 52564.35 88888.00 2016-09-20 21:30:14.906 264 11821.21 192.66 52564.39 88888.00 2016-09-20 21:30:15.406 264 11821.20 192.66 52564.35 88888.00 2016-09-20 21:30:15.906 264 11821.21 192.66 52564.34 88888.00 2016-09-20 21:30:16.406 264 11821.21 192.69 52564.34 88888.00 2016-09-20 21:30:16.906 264 11821.16 192.69 52564.35 88888.00 2016-09-20 21:30:17.406 264 11821.07 192.70 52564.42 88888.00 2016-09-20 21:30:17.906 264 11821.00 192.74 52564.46 88888.00 2016-09-20 21:30:18.406 264 11820.96 192.74 52564.48 88888.00 2016-09-20 21:30:18.906 264 11820.89 192.69 52564.54 88888.00 2016-09-20 21:30:19.406 264 11820.90 192.69 52564.55 88888.00 2016-09-20 21:30:19.906 264 11820.99 192.67 52564.50 88888.00 2016-09-20 21:30:20.406 264 11821.06 192.69 52564.45 88888.00 2016-09-20 21:30:20.906 264 11821.16 192.72 52564.35 88888.00 2016-09-20 21:30:21.406 264 11821.32 192.66 52564.21 88888.00 2016-09-20 21:30:21.906 264 11821.43 192.59 52564.12 88888.00 2016-09-20 21:30:22.406 264 11821.48 192.58 52564.08 88888.00 2016-09-20 21:30:22.906 264 11821.40 192.61 52564.13 88888.00 2016-09-20 21:30:23.406 264 11821.30 192.64 52564.17 88888.00 2016-09-20 21:30:23.906 264 11821.26 192.66 52564.17 88888.00 2016-09-20 21:30:24.406 264 11821.23 192.64 52564.21 88888.00 2016-09-20 21:30:24.906 264 11821.23 192.57 52564.25 88888.00 2016-09-20 21:30:25.406 264 11821.12 192.58 52564.30 88888.00 2016-09-20 21:30:25.906 264 11821.00 192.60 52564.37 88888.00 2016-09-20 21:30:26.406 264 11820.89 192.66 52564.43 88888.00 2016-09-20 21:30:26.906 264 11820.86 192.68 52564.40 88888.00 2016-09-20 21:30:27.406 264 11820.93 192.65 52564.38 88888.00 2016-09-20 21:30:27.906 264 11820.88 192.70 52564.45 88888.00 2016-09-20 21:30:28.406 264 11820.77 192.70 52564.47 88888.00 2016-09-20 21:30:28.906 264 11820.72 192.68 52564.46 88888.00 2016-09-20 21:30:29.406 264 11820.81 192.67 52564.45 88888.00 2016-09-20 21:30:29.906 264 11820.89 192.66 52564.43 88888.00 2016-09-20 21:30:30.406 264 11820.91 192.66 52564.39 88888.00 2016-09-20 21:30:30.906 264 11820.88 192.65 52564.41 88888.00 2016-09-20 21:30:31.406 264 11820.78 192.66 52564.47 88888.00 2016-09-20 21:30:31.906 264 11820.73 192.71 52564.51 88888.00 2016-09-20 21:30:32.406 264 11820.67 192.72 52564.56 88888.00 2016-09-20 21:30:32.906 264 11820.64 192.70 52564.58 88888.00 2016-09-20 21:30:33.407 264 11820.68 192.66 52564.51 88888.00 2016-09-20 21:30:33.907 264 11820.72 192.62 52564.42 88888.00 2016-09-20 21:30:34.407 264 11820.80 192.60 52564.37 88888.00 2016-09-20 21:30:34.907 264 11820.85 192.61 52564.32 88888.00 2016-09-20 21:30:35.407 264 11820.80 192.61 52564.37 88888.00 2016-09-20 21:30:35.907 264 11820.76 192.65 52564.41 88888.00 2016-09-20 21:30:36.407 264 11820.65 192.64 52564.48 88888.00 2016-09-20 21:30:36.907 264 11820.65 192.60 52564.51 88888.00 2016-09-20 21:30:37.407 264 11820.74 192.58 52564.46 88888.00 2016-09-20 21:30:37.907 264 11820.79 192.61 52564.37 88888.00 2016-09-20 21:30:38.407 264 11820.88 192.61 52564.28 88888.00 2016-09-20 21:30:38.907 264 11820.91 192.58 52564.26 88888.00 2016-09-20 21:30:39.407 264 11820.97 192.57 52564.25 88888.00 2016-09-20 21:30:39.907 264 11820.96 192.55 52564.28 88888.00 2016-09-20 21:30:40.407 264 11820.99 192.58 52564.25 88888.00 2016-09-20 21:30:40.907 264 11820.97 192.57 52564.31 88888.00 2016-09-20 21:30:41.407 264 11820.86 192.58 52564.40 88888.00 2016-09-20 21:30:41.907 264 11820.73 192.62 52564.49 88888.00 2016-09-20 21:30:42.407 264 11820.78 192.60 52564.45 88888.00 2016-09-20 21:30:42.907 264 11820.90 192.56 52564.34 88888.00 2016-09-20 21:30:43.407 264 11821.11 192.48 52564.19 88888.00 2016-09-20 21:30:43.907 264 11821.19 192.47 52564.14 88888.00 2016-09-20 21:30:44.407 264 11821.28 192.43 52564.11 88888.00 2016-09-20 21:30:44.907 264 11821.26 192.45 52564.14 88888.00 2016-09-20 21:30:45.407 264 11821.31 192.45 52564.06 88888.00 2016-09-20 21:30:45.907 264 11821.43 192.43 52563.98 88888.00 2016-09-20 21:30:46.407 264 11821.42 192.41 52563.96 88888.00 2016-09-20 21:30:46.907 264 11821.39 192.42 52564.03 88888.00 2016-09-20 21:30:47.407 264 11821.30 192.42 52564.10 88888.00 2016-09-20 21:30:47.907 264 11821.29 192.38 52564.14 88888.00 2016-09-20 21:30:48.407 264 11821.25 192.40 52564.17 88888.00 2016-09-20 21:30:48.907 264 11821.24 192.42 52564.16 88888.00 2016-09-20 21:30:49.407 264 11821.25 192.42 52564.16 88888.00 2016-09-20 21:30:49.907 264 11821.37 192.42 52564.11 88888.00 2016-09-20 21:30:50.407 264 11821.47 192.39 52564.04 88888.00 2016-09-20 21:30:50.907 264 11821.46 192.40 52564.04 88888.00 2016-09-20 21:30:51.407 264 11821.38 192.41 52564.12 88888.00 2016-09-20 21:30:51.907 264 11821.39 192.42 52564.10 88888.00 2016-09-20 21:30:52.407 264 11821.46 192.39 52563.99 88888.00 2016-09-20 21:30:52.907 264 11821.43 192.39 52564.02 88888.00 2016-09-20 21:30:53.407 264 11821.43 192.45 52564.01 88888.00 2016-09-20 21:30:53.907 264 11821.40 192.48 52564.03 88888.00 2016-09-20 21:30:54.407 264 11821.47 192.46 52564.01 88888.00 2016-09-20 21:30:54.907 264 11821.37 192.51 52564.06 88888.00 2016-09-20 21:30:55.407 264 11821.46 192.50 52563.98 88888.00 2016-09-20 21:30:55.907 264 11821.59 192.41 52563.91 88888.00 2016-09-20 21:30:56.407 264 11821.60 192.42 52563.90 88888.00 2016-09-20 21:30:56.907 264 11821.53 192.45 52563.93 88888.00 2016-09-20 21:30:57.407 264 11821.55 192.40 52563.90 88888.00 2016-09-20 21:30:57.907 264 11821.52 192.39 52563.91 88888.00 2016-09-20 21:30:58.407 264 11821.58 192.38 52563.90 88888.00 2016-09-20 21:30:58.907 264 11821.67 192.37 52563.90 88888.00 2016-09-20 21:30:59.407 264 11821.72 192.40 52563.88 88888.00 2016-09-20 21:30:59.907 264 11821.75 192.35 52563.87 88888.00 2016-09-20 21:31:00.407 264 11821.78 192.28 52563.85 88888.00 2016-09-20 21:31:00.907 264 11821.76 192.27 52563.84 88888.00 2016-09-20 21:31:01.407 264 11821.77 192.28 52563.84 88888.00 2016-09-20 21:31:01.907 264 11821.82 192.27 52563.84 88888.00 2016-09-20 21:31:02.407 264 11821.84 192.23 52563.79 88888.00 2016-09-20 21:31:02.907 264 11821.91 192.25 52563.76 88888.00 2016-09-20 21:31:03.407 264 11821.95 192.25 52563.75 88888.00 2016-09-20 21:31:03.907 264 11821.96 192.23 52563.77 88888.00 2016-09-20 21:31:04.407 264 11821.96 192.26 52563.75 88888.00 2016-09-20 21:31:04.907 264 11822.00 192.22 52563.73 88888.00 2016-09-20 21:31:05.407 264 11822.13 192.16 52563.67 88888.00 2016-09-20 21:31:05.907 264 11822.11 192.19 52563.68 88888.00 2016-09-20 21:31:06.407 264 11822.14 192.23 52563.68 88888.00 2016-09-20 21:31:06.907 264 11822.20 192.23 52563.60 88888.00 2016-09-20 21:31:07.407 264 11822.21 192.23 52563.58 88888.00 2016-09-20 21:31:07.907 264 11822.13 192.27 52563.60 88888.00 2016-09-20 21:31:08.407 264 11822.08 192.28 52563.64 88888.00 2016-09-20 21:31:08.907 264 11822.07 192.27 52563.69 88888.00 2016-09-20 21:31:09.407 264 11822.03 192.28 52563.69 88888.00 2016-09-20 21:31:09.907 264 11822.03 192.29 52563.67 88888.00 2016-09-20 21:31:10.407 264 11822.04 192.27 52563.70 88888.00 2016-09-20 21:31:10.907 264 11822.07 192.25 52563.71 88888.00 2016-09-20 21:31:11.407 264 11822.08 192.26 52563.68 88888.00 2016-09-20 21:31:11.907 264 11822.03 192.26 52563.70 88888.00 2016-09-20 21:31:12.407 264 11822.07 192.25 52563.66 88888.00 2016-09-20 21:31:12.907 264 11822.09 192.25 52563.67 88888.00 2016-09-20 21:31:13.407 264 11822.01 192.28 52563.72 88888.00 2016-09-20 21:31:13.907 264 11822.02 192.28 52563.73 88888.00 2016-09-20 21:31:14.407 264 11822.00 192.20 52563.76 88888.00 2016-09-20 21:31:14.907 264 11822.05 192.17 52563.75 88888.00 2016-09-20 21:31:15.407 264 11822.20 192.13 52563.66 88888.00 2016-09-20 21:31:15.907 264 11822.28 192.16 52563.57 88888.00 2016-09-20 21:31:16.407 264 11822.37 192.10 52563.46 88888.00 2016-09-20 21:31:16.907 264 11822.44 192.10 52563.42 88888.00 2016-09-20 21:31:17.407 264 11822.49 192.08 52563.38 88888.00 2016-09-20 21:31:17.907 264 11822.48 192.10 52563.37 88888.00 2016-09-20 21:31:18.407 264 11822.44 192.15 52563.40 88888.00 2016-09-20 21:31:18.907 264 11822.37 192.17 52563.46 88888.00 2016-09-20 21:31:19.407 264 11822.34 192.18 52563.50 88888.00 2016-09-20 21:31:19.907 264 11822.36 192.13 52563.51 88888.00 2016-09-20 21:31:20.407 264 11822.40 192.09 52563.49 88888.00 2016-09-20 21:31:20.907 264 11822.38 192.12 52563.51 88888.00 2016-09-20 21:31:21.407 264 11822.40 192.11 52563.51 88888.00 2016-09-20 21:31:21.907 264 11822.43 192.10 52563.46 88888.00 2016-09-20 21:31:22.407 264 11822.43 192.17 52563.45 88888.00 2016-09-20 21:31:22.907 264 11822.39 192.20 52563.50 88888.00 2016-09-20 21:31:23.407 264 11822.31 192.19 52563.54 88888.00 2016-09-20 21:31:23.907 264 11822.35 192.16 52563.52 88888.00 2016-09-20 21:31:24.407 264 11822.42 192.18 52563.49 88888.00 2016-09-20 21:31:24.907 264 11822.39 192.16 52563.49 88888.00 2016-09-20 21:31:25.407 264 11822.47 192.12 52563.45 88888.00 2016-09-20 21:31:25.907 264 11822.44 192.17 52563.50 88888.00 2016-09-20 21:31:26.407 264 11822.47 192.23 52563.49 88888.00 2016-09-20 21:31:26.907 264 11822.55 192.17 52563.45 88888.00 2016-09-20 21:31:27.407 264 11822.66 192.16 52563.38 88888.00 2016-09-20 21:31:27.907 264 11822.67 192.16 52563.41 88888.00 2016-09-20 21:31:28.407 264 11822.70 192.16 52563.40 88888.00 2016-09-20 21:31:28.907 264 11822.67 192.20 52563.40 88888.00 2016-09-20 21:31:29.407 264 11822.64 192.23 52563.42 88888.00 2016-09-20 21:31:29.907 264 11822.66 192.23 52563.41 88888.00 2016-09-20 21:31:30.407 264 11822.65 192.23 52563.42 88888.00 2016-09-20 21:31:30.907 264 11822.57 192.25 52563.47 88888.00 2016-09-20 21:31:31.407 264 11822.56 192.28 52563.46 88888.00 2016-09-20 21:31:31.907 264 11822.60 192.29 52563.45 88888.00 2016-09-20 21:31:32.407 264 11822.60 192.28 52563.45 88888.00 2016-09-20 21:31:32.907 264 11822.63 192.29 52563.47 88888.00 2016-09-20 21:31:33.407 264 11822.43 192.40 52563.62 88888.00 2016-09-20 21:31:33.907 264 11822.18 192.47 52563.77 88888.00 2016-09-20 21:31:34.407 264 11822.10 192.50 52563.85 88888.00 2016-09-20 21:31:34.907 264 11821.93 192.56 52563.99 88888.00 2016-09-20 21:31:35.407 264 11821.85 192.57 52564.06 88888.00 2016-09-20 21:31:35.907 264 11821.79 192.61 52564.11 88888.00 2016-09-20 21:31:36.407 264 11821.84 192.64 52564.04 88888.00 2016-09-20 21:31:36.907 264 11821.91 192.61 52563.98 88888.00 2016-09-20 21:31:37.407 264 11821.94 192.61 52563.96 88888.00 2016-09-20 21:31:37.907 264 11821.91 192.62 52563.95 88888.00 2016-09-20 21:31:38.407 264 11821.76 192.67 52564.05 88888.00 2016-09-20 21:31:38.907 264 11821.67 192.69 52564.11 88888.00 2016-09-20 21:31:39.407 264 11821.68 192.68 52564.10 88888.00 2016-09-20 21:31:39.907 264 11821.72 192.67 52564.03 88888.00 2016-09-20 21:31:40.407 264 11821.78 192.62 52563.93 88888.00 2016-09-20 21:31:40.907 264 11821.81 192.61 52563.93 88888.00 2016-09-20 21:31:41.407 264 11821.95 192.54 52563.86 88888.00 2016-09-20 21:31:41.907 264 11821.96 192.56 52563.87 88888.00 2016-09-20 21:31:42.407 264 11821.98 192.58 52563.84 88888.00 2016-09-20 21:31:42.907 264 11822.02 192.57 52563.76 88888.00 2016-09-20 21:31:43.407 264 11822.01 192.50 52563.75 88888.00 2016-09-20 21:31:43.907 264 11821.83 192.61 52563.88 88888.00 2016-09-20 21:31:44.407 264 11821.72 192.64 52563.93 88888.00 2016-09-20 21:31:44.907 264 11821.67 192.62 52563.99 88888.00 2016-09-20 21:31:45.407 264 11821.58 192.65 52564.04 88888.00 2016-09-20 21:31:45.907 264 11821.56 192.68 52564.06 88888.00 2016-09-20 21:31:46.407 264 11821.43 192.72 52564.16 88888.00 2016-09-20 21:31:46.907 264 11821.47 192.68 52564.16 88888.00 2016-09-20 21:31:47.407 264 11821.38 192.75 52564.22 88888.00 2016-09-20 21:31:47.907 264 11821.22 192.80 52564.35 88888.00 2016-09-20 21:31:48.407 264 11821.37 192.74 52564.24 88888.00 2016-09-20 21:31:48.907 264 11821.37 192.70 52564.23 88888.00 2016-09-20 21:31:49.407 264 11821.39 192.69 52564.19 88888.00 2016-09-20 21:31:49.907 264 11821.46 192.70 52564.11 88888.00 2016-09-20 21:31:50.407 264 11821.51 192.71 52564.05 88888.00 2016-09-20 21:31:50.907 264 11821.53 192.71 52564.02 88888.00 2016-09-20 21:31:51.407 264 11821.58 192.71 52563.95 88888.00 2016-09-20 21:31:51.907 264 11821.57 192.68 52563.94 88888.00 2016-09-20 21:31:52.407 264 11821.60 192.67 52563.91 88888.00 2016-09-20 21:31:52.907 264 11821.88 192.61 52563.70 88888.00 2016-09-20 21:31:53.407 264 11822.02 192.55 52563.58 88888.00 2016-09-20 21:31:53.907 264 11821.96 192.56 52563.62 88888.00 2016-09-20 21:31:54.407 264 11821.90 192.60 52563.70 88888.00 2016-09-20 21:31:54.907 264 11821.92 192.59 52563.67 88888.00 2016-09-20 21:31:55.407 264 11821.93 192.61 52563.71 88888.00 2016-09-20 21:31:55.907 264 11821.94 192.61 52563.71 88888.00 2016-09-20 21:31:56.407 264 11821.98 192.60 52563.64 88888.00 2016-09-20 21:31:56.907 264 11822.02 192.61 52563.60 88888.00 2016-09-20 21:31:57.407 264 11821.96 192.64 52563.63 88888.00 2016-09-20 21:31:57.907 264 11821.88 192.69 52563.69 88888.00 2016-09-20 21:31:58.407 264 11821.94 192.67 52563.67 88888.00 2016-09-20 21:31:58.907 264 11822.05 192.59 52563.66 88888.00 2016-09-20 21:31:59.407 264 11822.08 192.57 52563.64 88888.00 2016-09-20 21:31:59.907 264 11822.07 192.58 52563.64 88888.00 2016-09-20 21:32:00.407 264 11822.01 192.58 52563.68 88888.00 2016-09-20 21:32:00.907 264 11821.98 192.61 52563.68 88888.00 2016-09-20 21:32:01.407 264 11821.82 192.70 52563.81 88888.00 2016-09-20 21:32:01.907 264 11821.75 192.76 52563.90 88888.00 2016-09-20 21:32:02.407 264 11821.59 192.79 52564.08 88888.00 2016-09-20 21:32:02.907 264 11821.66 192.79 52564.02 88888.00 2016-09-20 21:32:03.407 264 11821.94 192.67 52563.77 88888.00 2016-09-20 21:32:03.907 264 11821.78 192.71 52563.90 88888.00 2016-09-20 21:32:04.407 264 11821.67 192.80 52563.96 88888.00 2016-09-20 21:32:04.907 264 11821.65 192.81 52563.95 88888.00 2016-09-20 21:32:05.407 264 11821.64 192.83 52563.96 88888.00 2016-09-20 21:32:05.907 264 11821.63 192.85 52563.95 88888.00 2016-09-20 21:32:06.407 264 11821.67 192.83 52563.91 88888.00 2016-09-20 21:32:06.907 264 11821.70 192.85 52563.91 88888.00 2016-09-20 21:32:07.407 264 11821.76 192.85 52563.88 88888.00 2016-09-20 21:32:07.907 264 11821.86 192.75 52563.80 88888.00 2016-09-20 21:32:08.407 264 11821.92 192.75 52563.79 88888.00 2016-09-20 21:32:08.907 264 11821.87 192.79 52563.86 88888.00 2016-09-20 21:32:09.407 264 11821.90 192.79 52563.85 88888.00 2016-09-20 21:32:09.907 264 11821.76 192.83 52563.93 88888.00 2016-09-20 21:32:10.407 264 11821.44 192.89 52564.14 88888.00 2016-09-20 21:32:10.907 264 11821.21 192.96 52564.32 88888.00 2016-09-20 21:32:11.407 264 11821.20 192.94 52564.32 88888.00 2016-09-20 21:32:11.907 264 11821.22 192.94 52564.31 88888.00 2016-09-20 21:32:12.407 264 11821.24 192.98 52564.32 88888.00 2016-09-20 21:32:12.907 264 11821.31 192.96 52564.26 88888.00 2016-09-20 21:32:13.407 264 11821.32 192.97 52564.28 88888.00 2016-09-20 21:32:13.907 264 11821.24 193.00 52564.30 88888.00 2016-09-20 21:32:14.407 264 11821.21 192.99 52564.33 88888.00 2016-09-20 21:32:14.907 264 11821.08 193.05 52564.42 88888.00 2016-09-20 21:32:15.407 264 11821.04 193.08 52564.42 88888.00 2016-09-20 21:32:15.907 264 11821.14 193.06 52564.38 88888.00 2016-09-20 21:32:16.407 264 11820.80 193.15 52564.67 88888.00 2016-09-20 21:32:16.907 264 11820.33 193.33 52565.02 88888.00 2016-09-20 21:32:17.407 264 11820.53 193.29 52564.85 88888.00 2016-09-20 21:32:17.907 264 11820.62 193.23 52564.73 88888.00 2016-09-20 21:32:18.407 264 11820.70 193.20 52564.67 88888.00 2016-09-20 21:32:18.907 264 11820.78 193.16 52564.72 88888.00 2016-09-20 21:32:19.407 264 11820.67 193.19 52564.75 88888.00 2016-09-20 21:32:19.907 264 11820.70 193.22 52564.70 88888.00 2016-09-20 21:32:20.407 264 11820.69 193.17 52564.67 88888.00 2016-09-20 21:32:20.907 264 11820.65 193.18 52564.73 88888.00 2016-09-20 21:32:21.407 264 11820.53 193.24 52564.83 88888.00 2016-09-20 21:32:21.907 264 11820.11 193.32 52565.16 88888.00 2016-09-20 21:32:22.407 264 11819.65 193.46 52565.53 88888.00 2016-09-20 21:32:22.907 264 11819.82 193.38 52565.43 88888.00 2016-09-20 21:32:23.407 264 11819.99 193.35 52565.27 88888.00 2016-09-20 21:32:23.907 264 11820.14 193.35 52565.17 88888.00 2016-09-20 21:32:24.407 264 11820.29 193.32 52565.04 88888.00 2016-09-20 21:32:24.907 264 11820.44 193.26 52564.92 88888.00 2016-09-20 21:32:25.407 264 11820.62 193.22 52564.78 88888.00 2016-09-20 21:32:25.907 264 11820.82 193.19 52564.65 88888.00 2016-09-20 21:32:26.407 264 11820.71 193.22 52564.75 88888.00 2016-09-20 21:32:26.907 264 11820.65 193.20 52564.79 88888.00 2016-09-20 21:32:27.407 264 11820.69 193.20 52564.74 88888.00 2016-09-20 21:32:27.907 264 11820.67 193.24 52564.74 88888.00 2016-09-20 21:32:28.407 264 11820.67 193.26 52564.79 88888.00 2016-09-20 21:32:28.907 264 11820.68 193.25 52564.77 88888.00 2016-09-20 21:32:29.407 264 11820.76 193.23 52564.72 88888.00 2016-09-20 21:32:29.907 264 11820.59 193.32 52564.85 88888.00 2016-09-20 21:32:30.407 264 11820.51 193.39 52564.90 88888.00 2016-09-20 21:32:30.907 264 11820.23 193.48 52565.12 88888.00 2016-09-20 21:32:31.407 264 11820.15 193.49 52565.21 88888.00 2016-09-20 21:32:31.907 264 11820.08 193.47 52565.27 88888.00 2016-09-20 21:32:32.407 264 11820.23 193.41 52565.14 88888.00 2016-09-20 21:32:32.907 264 11820.85 193.28 52564.65 88888.00 2016-09-20 21:32:33.407 264 11821.19 193.20 52564.40 88888.00 2016-09-20 21:32:33.907 264 11821.31 193.15 52564.28 88888.00 2016-09-20 21:32:34.407 264 11821.35 193.10 52564.23 88888.00 2016-09-20 21:32:34.907 264 11821.41 193.09 52564.23 88888.00 2016-09-20 21:32:35.407 264 11821.35 193.09 52564.25 88888.00 2016-09-20 21:32:35.907 264 11821.51 193.06 52564.10 88888.00 2016-09-20 21:32:36.407 264 11821.65 193.05 52564.02 88888.00 2016-09-20 21:32:36.907 264 11821.65 193.08 52564.03 88888.00 2016-09-20 21:32:37.407 264 11821.58 193.13 52564.13 88888.00 2016-09-20 21:32:37.907 264 11821.51 193.15 52564.20 88888.00 2016-09-20 21:32:38.407 264 11821.55 193.08 52564.13 88888.00 2016-09-20 21:32:38.907 264 11821.59 193.07 52564.12 88888.00 2016-09-20 21:32:39.407 264 11821.55 193.10 52564.15 88888.00 2016-09-20 21:32:39.907 264 11821.50 193.15 52564.15 88888.00 2016-09-20 21:32:40.407 264 11821.50 193.10 52564.11 88888.00 2016-09-20 21:32:40.907 264 11821.48 193.09 52564.13 88888.00 2016-09-20 21:32:41.407 264 11821.40 193.18 52564.21 88888.00 2016-09-20 21:32:41.907 264 11821.40 193.23 52564.24 88888.00 2016-09-20 21:32:42.407 264 11821.59 193.14 52564.07 88888.00 2016-09-20 21:32:42.907 264 11821.69 193.07 52564.01 88888.00 2016-09-20 21:32:43.407 264 11821.69 193.06 52563.98 88888.00 2016-09-20 21:32:43.907 264 11821.55 193.16 52564.08 88888.00 2016-09-20 21:32:44.407 264 11821.46 193.19 52564.16 88888.00 2016-09-20 21:32:44.907 264 11821.44 193.20 52564.17 88888.00 2016-09-20 21:32:45.407 264 11821.49 193.20 52564.17 88888.00 2016-09-20 21:32:45.907 264 11821.46 193.19 52564.20 88888.00 2016-09-20 21:32:46.407 264 11821.40 193.20 52564.22 88888.00 2016-09-20 21:32:46.907 264 11821.32 193.27 52564.28 88888.00 2016-09-20 21:32:47.407 264 11821.23 193.32 52564.33 88888.00 2016-09-20 21:32:47.907 264 11821.20 193.27 52564.34 88888.00 2016-09-20 21:32:48.407 264 11821.09 193.27 52564.41 88888.00 2016-09-20 21:32:48.907 264 11821.30 193.24 52564.20 88888.00 2016-09-20 21:32:49.407 264 11821.44 193.20 52564.10 88888.00 2016-09-20 21:32:49.907 264 11821.53 193.16 52564.03 88888.00 2016-09-20 21:32:50.407 264 11821.53 193.15 52564.01 88888.00 2016-09-20 21:32:50.907 264 11821.51 193.16 52563.96 88888.00 2016-09-20 21:32:51.407 264 11821.47 193.14 52563.98 88888.00 2016-09-20 21:32:51.907 264 11821.53 193.17 52563.96 88888.00 2016-09-20 21:32:52.407 264 11821.47 193.20 52563.99 88888.00 2016-09-20 21:32:52.907 264 11820.99 193.29 52564.34 88888.00 2016-09-20 21:32:53.407 264 11820.79 193.37 52564.54 88888.00 2016-09-20 21:32:53.907 264 11820.61 193.42 52564.68 88888.00 2016-09-20 21:32:54.407 264 11820.89 193.32 52564.42 88888.00 2016-09-20 21:32:54.907 264 11821.13 193.24 52564.16 88888.00 2016-09-20 21:32:55.407 264 11821.19 193.20 52564.11 88888.00 2016-09-20 21:32:55.907 264 11821.19 193.15 52564.11 88888.00 2016-09-20 21:32:56.407 264 11821.17 193.10 52564.16 88888.00 2016-09-20 21:32:56.907 264 11821.20 193.09 52564.12 88888.00 2016-09-20 21:32:57.407 264 11821.32 193.06 52564.03 88888.00 2016-09-20 21:32:57.907 264 11821.34 193.07 52563.99 88888.00 2016-09-20 21:32:58.407 264 11821.34 193.06 52563.98 88888.00 2016-09-20 21:32:58.907 264 11821.32 193.05 52563.96 88888.00 2016-09-20 21:32:59.407 264 11821.32 193.08 52563.94 88888.00 2016-09-20 21:32:59.907 264 11821.28 193.08 52563.96 88888.00 2016-09-20 21:33:00.407 264 11821.23 193.07 52563.95 88888.00 2016-09-20 21:33:00.907 264 11821.15 193.10 52564.02 88888.00 2016-09-20 21:33:01.407 264 11821.12 193.08 52564.08 88888.00 2016-09-20 21:33:01.907 264 11821.06 193.08 52564.08 88888.00 2016-09-20 21:33:02.407 264 11821.08 193.10 52564.07 88888.00 2016-09-20 21:33:02.907 264 11821.07 193.08 52564.06 88888.00 2016-09-20 21:33:03.407 264 11821.02 193.09 52564.08 88888.00 2016-09-20 21:33:03.907 264 11821.02 193.08 52564.06 88888.00 2016-09-20 21:33:04.407 264 11820.94 193.06 52564.08 88888.00 2016-09-20 21:33:04.907 264 11820.87 193.00 52564.12 88888.00 2016-09-20 21:33:05.407 264 11820.99 192.97 52564.06 88888.00 2016-09-20 21:33:05.907 264 11821.06 192.94 52564.01 88888.00 2016-09-20 21:33:06.407 264 11821.04 192.95 52564.01 88888.00 2016-09-20 21:33:06.907 264 11821.12 192.97 52563.94 88888.00 2016-09-20 21:33:07.407 264 11821.05 192.95 52563.96 88888.00 2016-09-20 21:33:07.907 264 11821.04 192.95 52563.98 88888.00 2016-09-20 21:33:08.408 264 11821.06 192.97 52563.91 88888.00 2016-09-20 21:33:08.908 264 11821.13 192.94 52563.86 88888.00 2016-09-20 21:33:09.408 264 11821.19 192.87 52563.76 88888.00 2016-09-20 21:33:09.908 264 11821.14 192.91 52563.75 88888.00 2016-09-20 21:33:10.408 264 11820.87 192.99 52564.03 88888.00 2016-09-20 21:33:10.908 264 11820.44 193.08 52564.41 88888.00 2016-09-20 21:33:11.408 264 11820.26 193.15 52564.55 88888.00 2016-09-20 21:33:11.908 264 11820.53 193.06 52564.30 88888.00 2016-09-20 21:33:12.408 264 11820.71 193.03 52564.10 88888.00 2016-09-20 21:33:12.908 264 11820.70 193.08 52564.08 88888.00 2016-09-20 21:33:13.408 264 11820.63 193.04 52564.16 88888.00 2016-09-20 21:33:13.908 264 11820.46 193.06 52564.29 88888.00 2016-09-20 21:33:14.408 264 11820.35 193.09 52564.35 88888.00 2016-09-20 21:33:14.908 264 11820.29 193.14 52564.41 88888.00 2016-09-20 21:33:15.408 264 11820.27 193.16 52564.41 88888.00 2016-09-20 21:33:15.908 264 11820.17 193.19 52564.51 88888.00 2016-09-20 21:33:16.408 264 11820.20 193.17 52564.50 88888.00 2016-09-20 21:33:16.908 264 11820.17 193.19 52564.50 88888.00 2016-09-20 21:33:17.408 264 11820.08 193.25 52564.57 88888.00 2016-09-20 21:33:17.908 264 11820.05 193.28 52564.57 88888.00 2016-09-20 21:33:18.408 264 11820.03 193.28 52564.59 88888.00 2016-09-20 21:33:18.908 264 11820.28 193.19 52564.41 88888.00 2016-09-20 21:33:19.408 264 11820.44 193.13 52564.21 88888.00 2016-09-20 21:33:19.908 264 11820.41 193.10 52564.19 88888.00 2016-09-20 21:33:20.408 264 11820.44 193.06 52564.21 88888.00 2016-09-20 21:33:20.908 264 11820.41 193.05 52564.26 88888.00 2016-09-20 21:33:21.408 264 11820.35 193.06 52564.30 88888.00 2016-09-20 21:33:21.908 264 11820.29 193.08 52564.34 88888.00 2016-09-20 21:33:22.408 264 11820.46 193.04 52564.23 88888.00 2016-09-20 21:33:22.908 264 11820.63 192.95 52564.11 88888.00 2016-09-20 21:33:23.408 264 11820.93 192.91 52563.89 88888.00 2016-09-20 21:33:23.908 264 11820.89 192.96 52563.89 88888.00 2016-09-20 21:33:24.408 264 11820.82 192.97 52563.96 88888.00 2016-09-20 21:33:24.908 264 11820.93 192.98 52563.91 88888.00 2016-09-20 21:33:25.408 264 11821.00 192.98 52563.84 88888.00 2016-09-20 21:33:25.908 264 11821.03 192.99 52563.85 88888.00 2016-09-20 21:33:26.408 264 11820.99 193.01 52563.89 88888.00 2016-09-20 21:33:26.908 264 11821.09 192.99 52563.84 88888.00 2016-09-20 21:33:27.408 264 11821.06 192.99 52563.86 88888.00 2016-09-20 21:33:27.908 264 11821.07 192.98 52563.86 88888.00 2016-09-20 21:33:28.408 264 11821.13 193.00 52563.86 88888.00 2016-09-20 21:33:28.908 264 11821.21 192.98 52563.87 88888.00 2016-09-20 21:33:29.408 264 11821.20 192.95 52563.87 88888.00 2016-09-20 21:33:29.908 264 11821.06 192.98 52563.97 88888.00 2016-09-20 21:33:30.408 264 11821.06 192.96 52563.97 88888.00 2016-09-20 21:33:30.908 264 11821.14 192.95 52563.91 88888.00 2016-09-20 21:33:31.408 264 11821.11 193.04 52563.99 88888.00 2016-09-20 21:33:31.908 264 11821.17 193.05 52563.95 88888.00 2016-09-20 21:33:32.408 264 11821.23 193.00 52563.89 88888.00 2016-09-20 21:33:32.908 264 11821.29 192.96 52563.82 88888.00 2016-09-20 21:33:33.408 264 11821.33 192.94 52563.77 88888.00 2016-09-20 21:33:33.908 264 11821.20 192.93 52563.86 88888.00 2016-09-20 21:33:34.408 264 11821.12 192.98 52563.88 88888.00 2016-09-20 21:33:34.908 264 11821.16 192.98 52563.79 88888.00 2016-09-20 21:33:35.408 264 11821.19 193.03 52563.78 88888.00 2016-09-20 21:33:35.908 264 11821.16 193.00 52563.82 88888.00 2016-09-20 21:33:36.408 264 11820.96 193.04 52563.99 88888.00 2016-09-20 21:33:36.908 264 11820.81 193.04 52564.17 88888.00 2016-09-20 21:33:37.408 264 11820.87 193.06 52564.14 88888.00 2016-09-20 21:33:37.908 264 11820.81 193.07 52564.12 88888.00 2016-09-20 21:33:38.408 264 11820.85 193.06 52564.08 88888.00 2016-09-20 21:33:38.908 264 11820.95 193.03 52564.04 88888.00 2016-09-20 21:33:39.408 264 11820.95 193.05 52564.04 88888.00 2016-09-20 21:33:39.908 264 11820.94 193.07 52564.03 88888.00 2016-09-20 21:33:40.408 264 11820.95 193.08 52563.96 88888.00 2016-09-20 21:33:40.908 264 11820.94 193.06 52563.96 88888.00 2016-09-20 21:33:41.408 264 11820.94 193.06 52563.98 88888.00 2016-09-20 21:33:41.908 264 11821.06 193.04 52563.89 88888.00 2016-09-20 21:33:42.408 264 11821.09 193.06 52563.86 88888.00 2016-09-20 21:33:42.908 264 11821.04 193.09 52563.86 88888.00 2016-09-20 21:33:43.408 264 11820.96 193.07 52563.94 88888.00 2016-09-20 21:33:43.908 264 11820.82 193.12 52564.07 88888.00 2016-09-20 21:33:44.408 264 11820.77 193.19 52564.12 88888.00 2016-09-20 21:33:44.908 264 11820.86 193.18 52564.05 88888.00 2016-09-20 21:33:45.408 264 11821.06 193.13 52563.87 88888.00 2016-09-20 21:33:45.908 264 11821.09 193.09 52563.84 88888.00 2016-09-20 21:33:46.408 264 11820.97 193.09 52563.90 88888.00 2016-09-20 21:33:46.908 264 11820.70 193.15 52564.11 88888.00 2016-09-20 21:33:47.408 264 11820.78 193.14 52564.06 88888.00 2016-09-20 21:33:47.908 264 11821.04 193.08 52563.86 88888.00 2016-09-20 21:33:48.408 264 11821.21 193.03 52563.71 88888.00 2016-09-20 21:33:48.908 264 11821.31 192.97 52563.63 88888.00 2016-09-20 21:33:49.408 264 11821.35 192.94 52563.60 88888.00 2016-09-20 21:33:49.908 264 11821.51 192.85 52563.46 88888.00 2016-09-20 21:33:50.408 264 11821.65 192.79 52563.37 88888.00 2016-09-20 21:33:50.908 264 11821.55 192.79 52563.44 88888.00 2016-09-20 21:33:51.408 264 11821.52 192.80 52563.49 88888.00 2016-09-20 21:33:51.908 264 11821.58 192.79 52563.50 88888.00 2016-09-20 21:33:52.408 264 11821.63 192.83 52563.49 88888.00 2016-09-20 21:33:52.908 264 11821.65 192.88 52563.49 88888.00 2016-09-20 21:33:53.408 264 11821.63 192.88 52563.49 88888.00 2016-09-20 21:33:53.908 264 11821.65 192.86 52563.46 88888.00 2016-09-20 21:33:54.408 264 11821.69 192.85 52563.49 88888.00 2016-09-20 21:33:54.908 264 11821.67 192.83 52563.49 88888.00 2016-09-20 21:33:55.408 264 11821.56 192.89 52563.57 88888.00 2016-09-20 21:33:55.908 264 11821.47 192.96 52563.64 88888.00 2016-09-20 21:33:56.408 264 11821.47 192.97 52563.67 88888.00 2016-09-20 21:33:56.908 264 11821.47 193.00 52563.70 88888.00 2016-09-20 21:33:57.408 264 11821.50 193.03 52563.67 88888.00 2016-09-20 21:33:57.908 264 11821.59 193.00 52563.61 88888.00 2016-09-20 21:33:58.408 264 11821.56 193.01 52563.62 88888.00 2016-09-20 21:33:58.908 264 11821.59 192.97 52563.58 88888.00 2016-09-20 21:33:59.408 264 11821.64 192.97 52563.53 88888.00 2016-09-20 21:33:59.908 264 11821.61 192.95 52563.59 88888.00 2016-09-20 21:34:00.408 264 11821.59 193.00 52563.63 88888.00 2016-09-20 21:34:00.908 264 11821.64 193.03 52563.59 88888.00 2016-09-20 21:34:01.408 264 11821.76 193.03 52563.55 88888.00 2016-09-20 21:34:01.908 264 11821.83 193.00 52563.51 88888.00 2016-09-20 21:34:02.408 264 11821.86 192.99 52563.51 88888.00 2016-09-20 21:34:02.908 264 11821.85 193.01 52563.49 88888.00 2016-09-20 21:34:03.408 264 11821.65 193.10 52563.61 88888.00 2016-09-20 21:34:03.908 264 11821.63 193.10 52563.64 88888.00 2016-09-20 21:34:04.408 264 11821.76 193.04 52563.59 88888.00 2016-09-20 21:34:04.908 264 11821.88 193.06 52563.50 88888.00 2016-09-20 21:34:05.408 264 11821.86 193.09 52563.51 88888.00 2016-09-20 21:34:05.908 264 11821.87 193.07 52563.54 88888.00 2016-09-20 21:34:06.408 264 11821.90 193.09 52563.59 88888.00 2016-09-20 21:34:06.908 264 11821.93 193.09 52563.55 88888.00 2016-09-20 21:34:07.408 264 11821.94 193.13 52563.58 88888.00 2016-09-20 21:34:07.908 264 11821.91 193.15 52563.58 88888.00 2016-09-20 21:34:08.408 264 11821.92 193.15 52563.59 88888.00 2016-09-20 21:34:08.908 264 11821.90 193.17 52563.61 88888.00 2016-09-20 21:34:09.408 264 11821.94 193.12 52563.54 88888.00 2016-09-20 21:34:09.908 264 11821.98 193.14 52563.51 88888.00 2016-09-20 21:34:10.408 264 11822.02 193.15 52563.47 88888.00 2016-09-20 21:34:10.908 264 11822.03 193.18 52563.52 88888.00 2016-09-20 21:34:11.408 264 11822.03 193.16 52563.55 88888.00 2016-09-20 21:34:11.908 264 11821.96 193.18 52563.57 88888.00 2016-09-20 21:34:12.408 264 11821.94 193.18 52563.60 88888.00 2016-09-20 21:34:12.908 264 11821.96 193.19 52563.63 88888.00 2016-09-20 21:34:13.408 264 11822.02 193.20 52563.61 88888.00 2016-09-20 21:34:13.908 264 11822.00 193.23 52563.63 88888.00 2016-09-20 21:34:14.408 264 11822.05 193.20 52563.58 88888.00 2016-09-20 21:34:14.908 264 11822.17 193.16 52563.50 88888.00 2016-09-20 21:34:15.408 264 11822.17 193.17 52563.52 88888.00 2016-09-20 21:34:15.908 264 11822.16 193.18 52563.53 88888.00 2016-09-20 21:34:16.408 264 11822.19 193.14 52563.47 88888.00 2016-09-20 21:34:16.908 264 11822.18 193.13 52563.51 88888.00 2016-09-20 21:34:17.408 264 11822.21 193.12 52563.54 88888.00 2016-09-20 21:34:17.908 264 11822.21 193.13 52563.57 88888.00 2016-09-20 21:34:18.408 264 11822.13 193.22 52563.62 88888.00 2016-09-20 21:34:18.908 264 11822.13 193.25 52563.62 88888.00 2016-09-20 21:34:19.408 264 11822.10 193.25 52563.61 88888.00 2016-09-20 21:34:19.908 264 11822.10 193.26 52563.62 88888.00 2016-09-20 21:34:20.408 264 11822.17 193.22 52563.59 88888.00 2016-09-20 21:34:20.908 264 11822.16 193.24 52563.63 88888.00 2016-09-20 21:34:21.408 264 11822.08 193.24 52563.72 88888.00 2016-09-20 21:34:21.908 264 11821.98 193.27 52563.76 88888.00 2016-09-20 21:34:22.408 264 11821.98 193.25 52563.75 88888.00 2016-09-20 21:34:22.908 264 11821.91 193.26 52563.78 88888.00 2016-09-20 21:34:23.408 264 11821.82 193.28 52563.84 88888.00 2016-09-20 21:34:23.908 264 11821.70 193.33 52563.98 88888.00 2016-09-20 21:34:24.408 264 11821.73 193.30 52563.94 88888.00 2016-09-20 21:34:24.908 264 11821.91 193.30 52563.82 88888.00 2016-09-20 21:34:25.408 264 11821.95 193.33 52563.84 88888.00 2016-09-20 21:34:25.908 264 11821.94 193.34 52563.87 88888.00 2016-09-20 21:34:26.408 264 11821.95 193.33 52563.86 88888.00 2016-09-20 21:34:26.908 264 11821.96 193.35 52563.78 88888.00 2016-09-20 21:34:27.408 264 11821.92 193.39 52563.78 88888.00 2016-09-20 21:34:27.908 264 11821.91 193.41 52563.82 88888.00 2016-09-20 21:34:28.408 264 11821.92 193.41 52563.90 88888.00 2016-09-20 21:34:28.908 264 11821.94 193.39 52563.88 88888.00 2016-09-20 21:34:29.408 264 11821.95 193.42 52563.85 88888.00 2016-09-20 21:34:29.908 264 11821.92 193.41 52563.87 88888.00 2016-09-20 21:34:30.408 264 11821.87 193.38 52563.88 88888.00 2016-09-20 21:34:30.908 264 11821.88 193.38 52563.90 88888.00 2016-09-20 21:34:31.408 264 11821.95 193.36 52563.82 88888.00 2016-09-20 21:34:31.908 264 11821.96 193.37 52563.82 88888.00 2016-09-20 21:34:32.408 264 11822.01 193.38 52563.81 88888.00 2016-09-20 21:34:32.908 264 11822.03 193.39 52563.79 88888.00 2016-09-20 21:34:33.408 264 11822.04 193.37 52563.80 88888.00 2016-09-20 21:34:33.908 264 11822.03 193.35 52563.81 88888.00 2016-09-20 21:34:34.408 264 11822.04 193.37 52563.82 88888.00 2016-09-20 21:34:34.908 264 11822.03 193.37 52563.84 88888.00 2016-09-20 21:34:35.408 264 11821.99 193.37 52563.84 88888.00 2016-09-20 21:34:35.908 264 11822.02 193.35 52563.82 88888.00 2016-09-20 21:34:36.408 264 11822.17 193.32 52563.73 88888.00 2016-09-20 21:34:36.908 264 11822.14 193.38 52563.79 88888.00 2016-09-20 21:34:37.408 264 11822.14 193.37 52563.78 88888.00 2016-09-20 21:34:37.908 264 11822.16 193.35 52563.75 88888.00 2016-09-20 21:34:38.408 264 11822.13 193.39 52563.80 88888.00 2016-09-20 21:34:38.908 264 11822.17 193.37 52563.76 88888.00 2016-09-20 21:34:39.408 264 11822.07 193.38 52563.82 88888.00 2016-09-20 21:34:39.908 264 11821.84 193.47 52564.02 88888.00 2016-09-20 21:34:40.408 264 11821.69 193.51 52564.15 88888.00 2016-09-20 21:34:40.908 264 11821.90 193.45 52563.98 88888.00 2016-09-20 21:34:41.408 264 11822.07 193.38 52563.82 88888.00 2016-09-20 21:34:41.908 264 11822.11 193.38 52563.76 88888.00 2016-09-20 21:34:42.408 264 11822.11 193.38 52563.75 88888.00 2016-09-20 21:34:42.908 264 11822.14 193.42 52563.69 88888.00 2016-09-20 21:34:43.408 264 11822.21 193.36 52563.61 88888.00 2016-09-20 21:34:43.908 264 11822.22 193.34 52563.58 88888.00 2016-09-20 21:34:44.408 264 11822.17 193.32 52563.57 88888.00 2016-09-20 21:34:44.908 264 11822.14 193.34 52563.60 88888.00 2016-09-20 21:34:45.408 264 11822.10 193.32 52563.63 88888.00 2016-09-20 21:34:45.908 264 11822.12 193.30 52563.61 88888.00 2016-09-20 21:34:46.408 264 11822.10 193.30 52563.60 88888.00 2016-09-20 21:34:46.908 264 11822.01 193.36 52563.64 88888.00 2016-09-20 21:34:47.408 264 11821.98 193.36 52563.63 88888.00 2016-09-20 21:34:47.908 264 11821.95 193.37 52563.67 88888.00 2016-09-20 21:34:48.408 264 11821.96 193.39 52563.71 88888.00 2016-09-20 21:34:48.908 264 11822.03 193.41 52563.62 88888.00 2016-09-20 21:34:49.408 264 11822.04 193.41 52563.58 88888.00 2016-09-20 21:34:49.908 264 11822.08 193.42 52563.59 88888.00 2016-09-20 21:34:50.408 264 11822.03 193.42 52563.64 88888.00 2016-09-20 21:34:50.908 264 11821.95 193.41 52563.71 88888.00 2016-09-20 21:34:51.408 264 11821.94 193.38 52563.75 88888.00 2016-09-20 21:34:51.908 264 11821.95 193.41 52563.73 88888.00 2016-09-20 21:34:52.408 264 11821.96 193.41 52563.71 88888.00 2016-09-20 21:34:52.908 264 11821.96 193.41 52563.67 88888.00 2016-09-20 21:34:53.408 264 11822.01 193.42 52563.67 88888.00 2016-09-20 21:34:53.908 264 11822.02 193.42 52563.68 88888.00 2016-09-20 21:34:54.408 264 11822.00 193.36 52563.67 88888.00 2016-09-20 21:34:54.908 264 11821.98 193.36 52563.68 88888.00 2016-09-20 21:34:55.408 264 11822.02 193.30 52563.64 88888.00 2016-09-20 21:34:55.908 264 11822.07 193.34 52563.66 88888.00 2016-09-20 21:34:56.408 264 11822.09 193.39 52563.66 88888.00 2016-09-20 21:34:56.908 264 11822.03 193.42 52563.71 88888.00 2016-09-20 21:34:57.408 264 11822.01 193.44 52563.75 88888.00 2016-09-20 21:34:57.908 264 11822.00 193.43 52563.76 88888.00 2016-09-20 21:34:58.408 264 11821.98 193.44 52563.76 88888.00 2016-09-20 21:34:58.908 264 11822.01 193.45 52563.72 88888.00 2016-09-20 21:34:59.408 264 11822.07 193.47 52563.64 88888.00 2016-09-20 21:34:59.908 264 11822.13 193.49 52563.62 88888.00 2016-09-20 21:35:00.408 264 11822.13 193.46 52563.66 88888.00 2016-09-20 21:35:00.908 264 11822.10 193.47 52563.68 88888.00 2016-09-20 21:35:01.408 264 11822.17 193.44 52563.61 88888.00 2016-09-20 21:35:01.908 264 11822.23 193.41 52563.60 88888.00 2016-09-20 21:35:02.408 264 11822.23 193.45 52563.60 88888.00 2016-09-20 21:35:02.908 264 11822.20 193.51 52563.64 88888.00 2016-09-20 21:35:03.408 264 11822.18 193.49 52563.70 88888.00 2016-09-20 21:35:03.908 264 11822.19 193.49 52563.67 88888.00 2016-09-20 21:35:04.408 264 11822.17 193.51 52563.67 88888.00 2016-09-20 21:35:04.908 264 11822.18 193.51 52563.64 88888.00 2016-09-20 21:35:05.408 264 11822.19 193.57 52563.63 88888.00 2016-09-20 21:35:05.908 264 11822.14 193.55 52563.67 88888.00 2016-09-20 21:35:06.408 264 11822.12 193.53 52563.67 88888.00 2016-09-20 21:35:06.908 264 11822.14 193.59 52563.66 88888.00 2016-09-20 21:35:07.408 264 11822.14 193.58 52563.67 88888.00 2016-09-20 21:35:07.908 264 11822.12 193.52 52563.67 88888.00 2016-09-20 21:35:08.408 264 11822.14 193.51 52563.63 88888.00 2016-09-20 21:35:08.908 264 11822.19 193.51 52563.59 88888.00 2016-09-20 21:35:09.408 264 11822.22 193.47 52563.57 88888.00 2016-09-20 21:35:09.908 264 11822.21 193.52 52563.57 88888.00 2016-09-20 21:35:10.408 264 11822.21 193.44 52563.58 88888.00 2016-09-20 21:35:10.908 264 11822.18 193.41 52563.62 88888.00 2016-09-20 21:35:11.408 264 11822.21 193.41 52563.61 88888.00 2016-09-20 21:35:11.908 264 11822.28 193.43 52563.57 88888.00 2016-09-20 21:35:12.408 264 11822.29 193.42 52563.55 88888.00 2016-09-20 21:35:12.908 264 11822.27 193.41 52563.58 88888.00 2016-09-20 21:35:13.408 264 11822.20 193.41 52563.54 88888.00 2016-09-20 21:35:13.908 264 11822.20 193.43 52563.51 88888.00 2016-09-20 21:35:14.408 264 11822.16 193.44 52563.52 88888.00 2016-09-20 21:35:14.908 264 11822.16 193.45 52563.53 88888.00 2016-09-20 21:35:15.408 264 11822.20 193.44 52563.50 88888.00 2016-09-20 21:35:15.908 264 11822.20 193.41 52563.46 88888.00 2016-09-20 21:35:16.408 264 11822.18 193.39 52563.46 88888.00 2016-09-20 21:35:16.908 264 11822.14 193.39 52563.45 88888.00 2016-09-20 21:35:17.408 264 11822.14 193.44 52563.49 88888.00 2016-09-20 21:35:17.908 264 11822.13 193.46 52563.49 88888.00 2016-09-20 21:35:18.408 264 11822.14 193.46 52563.47 88888.00 2016-09-20 21:35:18.908 264 11822.12 193.47 52563.46 88888.00 2016-09-20 21:35:19.408 264 11822.03 193.49 52563.51 88888.00 2016-09-20 21:35:19.908 264 11821.96 193.55 52563.55 88888.00 2016-09-20 21:35:20.408 264 11821.93 193.58 52563.54 88888.00 2016-09-20 21:35:20.908 264 11821.98 193.54 52563.51 88888.00 2016-09-20 21:35:21.408 264 11821.94 193.53 52563.53 88888.00 2016-09-20 21:35:21.908 264 11821.90 193.52 52563.53 88888.00 2016-09-20 21:35:22.408 264 11821.96 193.49 52563.49 88888.00 2016-09-20 21:35:22.908 264 11821.96 193.49 52563.50 88888.00 2016-09-20 21:35:23.408 264 11821.96 193.52 52563.54 88888.00 2016-09-20 21:35:23.908 264 11821.92 193.53 52563.57 88888.00 2016-09-20 21:35:24.408 264 11821.98 193.53 52563.55 88888.00 2016-09-20 21:35:24.908 264 11821.96 193.54 52563.55 88888.00 2016-09-20 21:35:25.408 264 11821.98 193.54 52563.54 88888.00 2016-09-20 21:35:25.908 264 11821.98 193.55 52563.51 88888.00 2016-09-20 21:35:26.408 264 11821.95 193.57 52563.50 88888.00 2016-09-20 21:35:26.908 264 11821.94 193.56 52563.50 88888.00 2016-09-20 21:35:27.408 264 11821.92 193.52 52563.52 88888.00 2016-09-20 21:35:27.908 264 11821.90 193.55 52563.54 88888.00 2016-09-20 21:35:28.408 264 11821.92 193.63 52563.51 88888.00 2016-09-20 21:35:28.908 264 11821.93 193.61 52563.47 88888.00 2016-09-20 21:35:29.408 264 11821.92 193.63 52563.49 88888.00 2016-09-20 21:35:29.908 264 11821.90 193.63 52563.46 88888.00 2016-09-20 21:35:30.408 264 11821.92 193.64 52563.44 88888.00 2016-09-20 21:35:30.908 264 11821.92 193.64 52563.44 88888.00 2016-09-20 21:35:31.408 264 11821.99 193.57 52563.42 88888.00 2016-09-20 21:35:31.908 264 11822.02 193.56 52563.38 88888.00 2016-09-20 21:35:32.408 264 11822.02 193.53 52563.35 88888.00 2016-09-20 21:35:32.908 264 11821.99 193.51 52563.35 88888.00 2016-09-20 21:35:33.408 264 11821.99 193.56 52563.36 88888.00 2016-09-20 21:35:33.908 264 11821.98 193.52 52563.36 88888.00 2016-09-20 21:35:34.408 264 11821.96 193.48 52563.40 88888.00 2016-09-20 21:35:34.908 264 11821.96 193.47 52563.38 88888.00 2016-09-20 21:35:35.408 264 11821.95 193.52 52563.35 88888.00 2016-09-20 21:35:35.908 264 11821.95 193.51 52563.35 88888.00 2016-09-20 21:35:36.408 264 11822.00 193.49 52563.33 88888.00 2016-09-20 21:35:36.908 264 11821.99 193.51 52563.34 88888.00 2016-09-20 21:35:37.408 264 11821.94 193.54 52563.38 88888.00 2016-09-20 21:35:37.908 264 11821.93 193.56 52563.41 88888.00 2016-09-20 21:35:38.408 264 11821.93 193.54 52563.42 88888.00 2016-09-20 21:35:38.908 264 11821.95 193.51 52563.35 88888.00 2016-09-20 21:35:39.408 264 11821.99 193.51 52563.32 88888.00 2016-09-20 21:35:39.908 264 11821.99 193.47 52563.33 88888.00 2016-09-20 21:35:40.408 264 11822.00 193.53 52563.31 88888.00 2016-09-20 21:35:40.908 264 11822.01 193.55 52563.31 88888.00 2016-09-20 21:35:41.408 264 11821.94 193.58 52563.36 88888.00 2016-09-20 21:35:41.908 264 11821.95 193.55 52563.36 88888.00 2016-09-20 21:35:42.408 264 11821.93 193.52 52563.34 88888.00 2016-09-20 21:35:42.908 264 11821.82 193.54 52563.41 88888.00 2016-09-20 21:35:43.408 264 11821.68 193.59 52563.54 88888.00 2016-09-20 21:35:43.908 264 11821.76 193.61 52563.50 88888.00 2016-09-20 21:35:44.408 264 11821.81 193.56 52563.46 88888.00 2016-09-20 21:35:44.908 264 11821.84 193.49 52563.43 88888.00 2016-09-20 21:35:45.408 264 11821.83 193.49 52563.41 88888.00 2016-09-20 21:35:45.908 264 11821.72 193.52 52563.47 88888.00 2016-09-20 21:35:46.408 264 11821.64 193.52 52563.54 88888.00 2016-09-20 21:35:46.908 264 11821.73 193.51 52563.51 88888.00 2016-09-20 21:35:47.408 264 11821.70 193.52 52563.58 88888.00 2016-09-20 21:35:47.908 264 11821.58 193.58 52563.69 88888.00 2016-09-20 21:35:48.409 264 11821.50 193.67 52563.75 88888.00 2016-09-20 21:35:48.909 264 11821.41 193.71 52563.82 88888.00 2016-09-20 21:35:49.409 264 11821.49 193.68 52563.79 88888.00 2016-09-20 21:35:49.909 264 11821.60 193.63 52563.69 88888.00 2016-09-20 21:35:50.409 264 11821.72 193.54 52563.60 88888.00 2016-09-20 21:35:50.909 264 11821.75 193.49 52563.59 88888.00 2016-09-20 21:35:51.409 264 11821.77 193.48 52563.54 88888.00 2016-09-20 21:35:51.909 264 11821.77 193.51 52563.54 88888.00 2016-09-20 21:35:52.409 264 11821.68 193.57 52563.64 88888.00 2016-09-20 21:35:52.909 264 11821.55 193.63 52563.75 88888.00 2016-09-20 21:35:53.409 264 11821.57 193.59 52563.77 88888.00 2016-09-20 21:35:53.909 264 11821.64 193.51 52563.71 88888.00 2016-09-20 21:35:54.409 264 11821.75 193.51 52563.58 88888.00 2016-09-20 21:35:54.909 264 11821.77 193.53 52563.57 88888.00 2016-09-20 21:35:55.409 264 11821.68 193.59 52563.67 88888.00 2016-09-20 21:35:55.909 264 11821.66 193.59 52563.67 88888.00 2016-09-20 21:35:56.409 264 11821.73 193.55 52563.61 88888.00 2016-09-20 21:35:56.909 264 11821.78 193.51 52563.61 88888.00 2016-09-20 21:35:57.409 264 11821.77 193.48 52563.61 88888.00 2016-09-20 21:35:57.909 264 11821.70 193.49 52563.63 88888.00 2016-09-20 21:35:58.409 264 11821.75 193.49 52563.62 88888.00 2016-09-20 21:35:58.909 264 11821.75 193.49 52563.63 88888.00 2016-09-20 21:35:59.409 264 11821.72 193.52 52563.64 88888.00 2016-09-20 21:35:59.909 264 11821.75 193.51 52563.66 88888.00 2016-09-20 21:36:00.409 264 11821.82 193.47 52563.61 88888.00 2016-09-20 21:36:00.909 264 11821.82 193.51 52563.61 88888.00 2016-09-20 21:36:01.409 264 11821.90 193.51 52563.59 88888.00 2016-09-20 21:36:01.909 264 11821.94 193.49 52563.54 88888.00 2016-09-20 21:36:02.409 264 11821.91 193.52 52563.57 88888.00 2016-09-20 21:36:02.909 264 11822.00 193.46 52563.45 88888.00 2016-09-20 21:36:03.409 264 11822.03 193.42 52563.43 88888.00 2016-09-20 21:36:03.909 264 11822.01 193.43 52563.50 88888.00 2016-09-20 21:36:04.409 264 11822.02 193.45 52563.49 88888.00 2016-09-20 21:36:04.909 264 11822.01 193.46 52563.50 88888.00 2016-09-20 21:36:05.409 264 11821.98 193.47 52563.53 88888.00 2016-09-20 21:36:05.909 264 11821.96 193.49 52563.55 88888.00 2016-09-20 21:36:06.409 264 11821.98 193.49 52563.54 88888.00 2016-09-20 21:36:06.909 264 11822.02 193.47 52563.51 88888.00 2016-09-20 21:36:07.409 264 11821.91 193.54 52563.61 88888.00 2016-09-20 21:36:07.909 264 11819.58 194.32 52565.62 88888.00 2016-09-20 21:36:08.409 264 11819.09 194.48 52566.02 88888.00 2016-09-20 21:36:08.909 264 11821.16 193.82 52564.22 88888.00 2016-09-20 21:36:09.409 264 11821.73 193.68 52563.76 88888.00 2016-09-20 21:36:09.909 264 11821.75 193.68 52563.75 88888.00 2016-09-20 21:36:10.409 264 11821.76 193.67 52563.71 88888.00 2016-09-20 21:36:10.909 264 11821.86 193.58 52563.58 88888.00 2016-09-20 21:36:11.409 264 11821.88 193.56 52563.53 88888.00 2016-09-20 21:36:11.909 264 11821.88 193.61 52563.57 88888.00 2016-09-20 21:36:12.409 264 11821.86 193.62 52563.61 88888.00 2016-09-20 21:36:12.909 264 11821.78 193.65 52563.69 88888.00 2016-09-20 21:36:13.409 264 11821.85 193.65 52563.68 88888.00 2016-09-20 21:36:13.909 264 11821.88 193.56 52563.63 88888.00 2016-09-20 21:36:14.409 264 11821.90 193.55 52563.59 88888.00 2016-09-20 21:36:14.909 264 11821.92 193.54 52563.55 88888.00 2016-09-20 21:36:15.409 264 11821.94 193.56 52563.54 88888.00 2016-09-20 21:36:15.909 264 11821.93 193.57 52563.55 88888.00 2016-09-20 21:36:16.409 264 11821.77 193.62 52563.60 88888.00 2016-09-20 21:36:16.909 264 11821.73 193.63 52563.67 88888.00 2016-09-20 21:36:17.409 264 11821.68 193.62 52563.72 88888.00 2016-09-20 21:36:17.909 264 11821.61 193.58 52563.73 88888.00 2016-09-20 21:36:18.409 264 11821.57 193.62 52563.75 88888.00 2016-09-20 21:36:18.909 264 11821.58 193.59 52563.72 88888.00 2016-09-20 21:36:19.409 264 11821.51 193.62 52563.76 88888.00 2016-09-20 21:36:19.909 264 11821.47 193.62 52563.78 88888.00 2016-09-20 21:36:20.409 264 11821.46 193.62 52563.80 88888.00 2016-09-20 21:36:20.909 264 11821.51 193.61 52563.75 88888.00 2016-09-20 21:36:21.409 264 11821.74 193.52 52563.62 88888.00 2016-09-20 21:36:21.909 264 11821.79 193.47 52563.58 88888.00 2016-09-20 21:36:22.409 264 11821.77 193.49 52563.61 88888.00 2016-09-20 21:36:22.909 264 11821.76 193.51 52563.61 88888.00 2016-09-20 21:36:23.409 264 11821.79 193.49 52563.57 88888.00 2016-09-20 21:36:23.909 264 11821.82 193.47 52563.54 88888.00 2016-09-20 21:36:24.409 264 11821.82 193.46 52563.50 88888.00 2016-09-20 21:36:24.909 264 11821.82 193.44 52563.49 88888.00 2016-09-20 21:36:25.409 264 11821.83 193.42 52563.51 88888.00 2016-09-20 21:36:25.909 264 11821.41 193.57 52563.90 88888.00 2016-09-20 21:36:26.409 264 11818.74 194.46 52566.20 88888.00 2016-09-20 21:36:26.909 264 11817.56 194.79 52567.20 88888.00 2016-09-20 21:36:27.409 264 11817.52 194.83 52567.24 88888.00 2016-09-20 21:36:27.909 264 11817.55 194.78 52567.21 88888.00 2016-09-20 21:36:28.409 264 11817.49 194.81 52567.24 88888.00 2016-09-20 21:36:28.909 264 11817.42 194.87 52567.33 88888.00 2016-09-20 21:36:29.409 264 11817.33 194.88 52567.42 88888.00 2016-09-20 21:36:29.909 264 11817.31 194.87 52567.46 88888.00 2016-09-20 21:36:30.409 264 11817.45 194.80 52567.32 88888.00 2016-09-20 21:36:30.909 264 11817.52 194.77 52567.27 88888.00 2016-09-20 21:36:31.409 264 11817.54 194.79 52567.28 88888.00 2016-09-20 21:36:31.909 264 11817.53 194.82 52567.28 88888.00 2016-09-20 21:36:32.409 264 11817.52 194.81 52567.29 88888.00 2016-09-20 21:36:32.909 264 11817.49 194.80 52567.32 88888.00 2016-09-20 21:36:33.409 264 11817.42 194.82 52567.34 88888.00 2016-09-20 21:36:33.909 264 11817.42 194.82 52567.36 88888.00 2016-09-20 21:36:34.409 264 11817.46 194.83 52567.29 88888.00 2016-09-20 21:36:34.909 264 11817.52 194.83 52567.20 88888.00 2016-09-20 21:36:35.409 264 11817.54 194.84 52567.22 88888.00 2016-09-20 21:36:35.909 264 11817.47 194.83 52567.25 88888.00 2016-09-20 21:36:36.409 264 11817.51 194.83 52567.22 88888.00 2016-09-20 21:36:36.909 264 11817.51 194.84 52567.19 88888.00 2016-09-20 21:36:37.409 264 11817.47 194.84 52567.22 88888.00 2016-09-20 21:36:37.909 264 11817.44 194.83 52567.23 88888.00 2016-09-20 21:36:38.409 264 11817.44 194.80 52567.23 88888.00 2016-09-20 21:36:38.909 264 11817.42 194.82 52567.28 88888.00 2016-09-20 21:36:39.409 264 11817.44 194.83 52567.28 88888.00 2016-09-20 21:36:39.909 264 11817.44 194.78 52567.25 88888.00 2016-09-20 21:36:40.409 264 11817.42 194.77 52567.24 88888.00 2016-09-20 21:36:40.909 264 11817.46 194.83 52567.21 88888.00 2016-09-20 21:36:41.409 264 11817.49 194.80 52567.19 88888.00 2016-09-20 21:36:41.909 264 11817.48 194.74 52567.20 88888.00 2016-09-20 21:36:42.409 264 11817.46 194.77 52567.22 88888.00 2016-09-20 21:36:42.909 264 11817.43 194.75 52567.24 88888.00 2016-09-20 21:36:43.409 264 11817.40 194.75 52567.25 88888.00 2016-09-20 21:36:43.909 264 11817.44 194.75 52567.21 88888.00 2016-09-20 21:36:44.409 264 11817.48 194.73 52567.15 88888.00 2016-09-20 21:36:44.909 264 11817.48 194.72 52567.20 88888.00 2016-09-20 21:36:45.409 264 11817.60 194.71 52567.15 88888.00 2016-09-20 21:36:45.909 264 11817.61 194.69 52567.11 88888.00 2016-09-20 21:36:46.409 264 11817.61 194.62 52567.10 88888.00 2016-09-20 21:36:46.909 264 11817.61 194.60 52567.08 88888.00 2016-09-20 21:36:47.409 264 11817.63 194.61 52567.07 88888.00 2016-09-20 21:36:47.909 264 11817.61 194.61 52567.05 88888.00 2016-09-20 21:36:48.409 264 11817.60 194.56 52567.10 88888.00 2016-09-20 21:36:48.909 264 11817.56 194.58 52567.15 88888.00 2016-09-20 21:36:49.409 264 11817.52 194.60 52567.16 88888.00 2016-09-20 21:36:49.909 264 11817.51 194.59 52567.19 88888.00 2016-09-20 21:36:50.409 264 11817.48 194.58 52567.17 88888.00 2016-09-20 21:36:50.909 264 11817.45 194.58 52567.14 88888.00 2016-09-20 21:36:51.409 264 11817.47 194.55 52567.14 88888.00 2016-09-20 21:36:51.909 264 11817.51 194.58 52567.14 88888.00 2016-09-20 21:36:52.409 264 11817.46 194.60 52567.14 88888.00 2016-09-20 21:36:52.909 264 11817.44 194.63 52567.21 88888.00 2016-09-20 21:36:53.409 264 11817.47 194.60 52567.19 88888.00 2016-09-20 21:36:53.909 264 11817.49 194.58 52567.20 88888.00 2016-09-20 21:36:54.409 264 11817.49 194.58 52567.22 88888.00 2016-09-20 21:36:54.909 264 11817.49 194.58 52567.21 88888.00 2016-09-20 21:36:55.409 264 11817.49 194.61 52567.23 88888.00 2016-09-20 21:36:55.909 264 11817.45 194.64 52567.21 88888.00 2016-09-20 21:36:56.409 264 11817.47 194.65 52567.20 88888.00 2016-09-20 21:36:56.909 264 11817.52 194.63 52567.17 88888.00 2016-09-20 21:36:57.409 264 11817.51 194.62 52567.20 88888.00 2016-09-20 21:36:57.909 264 11817.48 194.58 52567.23 88888.00 2016-09-20 21:36:58.409 264 11817.48 194.59 52567.24 88888.00 2016-09-20 21:36:58.909 264 11817.51 194.62 52567.24 88888.00 2016-09-20 21:36:59.409 264 11817.51 194.64 52567.20 88888.00 2016-09-20 21:36:59.909 264 11817.51 194.63 52567.21 88888.00 2016-09-20 21:37:00.409 264 11817.52 194.62 52567.20 88888.00 2016-09-20 21:37:00.909 264 11817.48 194.65 52567.23 88888.00 2016-09-20 21:37:01.409 264 11817.47 194.67 52567.24 88888.00 2016-09-20 21:37:01.909 264 11817.46 194.67 52567.28 88888.00 2016-09-20 21:37:02.409 264 11817.45 194.67 52567.31 88888.00 2016-09-20 21:37:02.909 264 11817.47 194.65 52567.22 88888.00 2016-09-20 21:37:03.409 264 11817.45 194.65 52567.21 88888.00 2016-09-20 21:37:03.909 264 11817.42 194.65 52567.29 88888.00 2016-09-20 21:37:04.409 264 11817.38 194.65 52567.34 88888.00 2016-09-20 21:37:04.909 264 11817.36 194.70 52567.38 88888.00 2016-09-20 21:37:05.409 264 11817.42 194.71 52567.34 88888.00 2016-09-20 21:37:05.909 264 11817.51 194.67 52567.25 88888.00 2016-09-20 21:37:06.409 264 11817.48 194.68 52567.29 88888.00 2016-09-20 21:37:06.909 264 11817.47 194.68 52567.32 88888.00 2016-09-20 21:37:07.409 264 11817.51 194.65 52567.27 88888.00 2016-09-20 21:37:07.909 264 11817.52 194.64 52567.24 88888.00 2016-09-20 21:37:08.409 264 11817.52 194.63 52567.30 88888.00 2016-09-20 21:37:08.909 264 11817.45 194.65 52567.37 88888.00 2016-09-20 21:37:09.409 264 11817.45 194.69 52567.33 88888.00 2016-09-20 21:37:09.909 264 11817.46 194.67 52567.28 88888.00 2016-09-20 21:37:10.409 264 11817.48 194.65 52567.27 88888.00 2016-09-20 21:37:10.909 264 11817.47 194.68 52567.32 88888.00 2016-09-20 21:37:11.409 264 11817.45 194.67 52567.33 88888.00 2016-09-20 21:37:11.909 264 11817.48 194.64 52567.30 88888.00 2016-09-20 21:37:12.409 264 11817.47 194.63 52567.32 88888.00 2016-09-20 21:37:12.909 264 11817.45 194.62 52567.36 88888.00 2016-09-20 21:37:13.409 264 11817.49 194.65 52567.38 88888.00 2016-09-20 21:37:13.909 264 11817.44 194.70 52567.41 88888.00 2016-09-20 21:37:14.409 264 11817.40 194.70 52567.47 88888.00 2016-09-20 21:37:14.909 264 11817.42 194.67 52567.47 88888.00 2016-09-20 21:37:15.409 264 11817.42 194.67 52567.47 88888.00 2016-09-20 21:37:15.909 264 11817.44 194.64 52567.43 88888.00 2016-09-20 21:37:16.409 264 11817.43 194.62 52567.45 88888.00 2016-09-20 21:37:16.909 264 11817.39 194.64 52567.43 88888.00 2016-09-20 21:37:17.409 264 11817.43 194.65 52567.43 88888.00 2016-09-20 21:37:17.909 264 11817.45 194.67 52567.46 88888.00 2016-09-20 21:37:18.409 264 11817.49 194.70 52567.42 88888.00 2016-09-20 21:37:18.909 264 11817.52 194.72 52567.42 88888.00 2016-09-20 21:37:19.409 264 11817.47 194.73 52567.41 88888.00 2016-09-20 21:37:19.909 264 11817.49 194.71 52567.43 88888.00 2016-09-20 21:37:20.409 264 11817.49 194.70 52567.42 88888.00 2016-09-20 21:37:20.909 264 11817.47 194.70 52567.43 88888.00 2016-09-20 21:37:21.409 264 11817.51 194.71 52567.47 88888.00 2016-09-20 21:37:21.909 264 11817.47 194.71 52567.50 88888.00 2016-09-20 21:37:22.409 264 11817.38 194.71 52567.54 88888.00 2016-09-20 21:37:22.909 264 11817.35 194.73 52567.54 88888.00 2016-09-20 21:37:23.409 264 11817.34 194.75 52567.59 88888.00 2016-09-20 21:37:23.909 264 11817.39 194.73 52567.55 88888.00 2016-09-20 21:37:24.409 264 11817.44 194.72 52567.49 88888.00 2016-09-20 21:37:24.909 264 11817.43 194.74 52567.43 88888.00 2016-09-20 21:37:25.409 264 11817.48 194.72 52567.34 88888.00 2016-09-20 21:37:25.909 264 11817.47 194.73 52567.37 88888.00 2016-09-20 21:37:26.409 264 11817.49 194.71 52567.36 88888.00 2016-09-20 21:37:26.909 264 11817.46 194.70 52567.37 88888.00 2016-09-20 21:37:27.409 264 11817.49 194.70 52567.40 88888.00 2016-09-20 21:37:27.909 264 11817.53 194.68 52567.41 88888.00 2016-09-20 21:37:28.409 264 11817.49 194.68 52567.39 88888.00 2016-09-20 21:37:28.909 264 11817.43 194.69 52567.38 88888.00 2016-09-20 21:37:29.409 264 11817.38 194.69 52567.42 88888.00 2016-09-20 21:37:29.909 264 11817.36 194.72 52567.43 88888.00 2016-09-20 21:37:30.409 264 11817.33 194.72 52567.42 88888.00 2016-09-20 21:37:30.909 264 11817.29 194.73 52567.49 88888.00 2016-09-20 21:37:31.409 264 11817.30 194.74 52567.49 88888.00 2016-09-20 21:37:31.909 264 11817.28 194.73 52567.43 88888.00 2016-09-20 21:37:32.409 264 11817.23 194.72 52567.42 88888.00 2016-09-20 21:37:32.909 264 11817.13 194.77 52567.46 88888.00 2016-09-20 21:37:33.409 264 11817.12 194.77 52567.48 88888.00 2016-09-20 21:37:33.909 264 11817.13 194.73 52567.49 88888.00 2016-09-20 21:37:34.409 264 11817.13 194.70 52567.48 88888.00 2016-09-20 21:37:34.909 264 11817.19 194.67 52567.45 88888.00 2016-09-20 21:37:35.409 264 11817.17 194.65 52567.42 88888.00 2016-09-20 21:37:35.909 264 11817.12 194.68 52567.43 88888.00 2016-09-20 21:37:36.409 264 11816.99 194.73 52567.54 88888.00 2016-09-20 21:37:36.909 264 11816.93 194.74 52567.60 88888.00 2016-09-20 21:37:37.409 264 11816.91 194.73 52567.63 88888.00 2016-09-20 21:37:37.909 264 11816.92 194.68 52567.63 88888.00 2016-09-20 21:37:38.409 264 11816.98 194.63 52567.56 88888.00 2016-09-20 21:37:38.909 264 11816.98 194.64 52567.51 88888.00 2016-09-20 21:37:39.409 264 11816.84 194.67 52567.60 88888.00 2016-09-20 21:37:39.909 264 11816.60 194.72 52567.81 88888.00 2016-09-20 21:37:40.409 264 11816.31 194.84 52568.09 88888.00 2016-09-20 21:37:40.909 264 11816.55 194.77 52567.81 88888.00 2016-09-20 21:37:41.409 264 11816.68 194.74 52567.66 88888.00 2016-09-20 21:37:41.909 264 11816.68 194.71 52567.61 88888.00 2016-09-20 21:37:42.409 264 11816.64 194.69 52567.66 88888.00 2016-09-20 21:37:42.909 264 11816.65 194.70 52567.60 88888.00 2016-09-20 21:37:43.409 264 11816.64 194.69 52567.59 88888.00 2016-09-20 21:37:43.909 264 11816.61 194.67 52567.59 88888.00 2016-09-20 21:37:44.409 264 11816.58 194.67 52567.61 88888.00 2016-09-20 21:37:44.909 264 11816.59 194.63 52567.61 88888.00 2016-09-20 21:37:45.409 264 11816.58 194.59 52567.60 88888.00 2016-09-20 21:37:45.909 264 11816.57 194.58 52567.61 88888.00 2016-09-20 21:37:46.409 264 11816.53 194.58 52567.63 88888.00 2016-09-20 21:37:46.909 264 11816.42 194.56 52567.68 88888.00 2016-09-20 21:37:47.409 264 11816.33 194.60 52567.72 88888.00 2016-09-20 21:37:47.909 264 11816.34 194.56 52567.69 88888.00 2016-09-20 21:37:48.409 264 11816.37 194.53 52567.66 88888.00 2016-09-20 21:37:48.909 264 11816.41 194.58 52567.64 88888.00 2016-09-20 21:37:49.409 264 11816.43 194.59 52567.60 88888.00 2016-09-20 21:37:49.909 264 11816.42 194.63 52567.64 88888.00 2016-09-20 21:37:50.409 264 11816.43 194.62 52567.64 88888.00 2016-09-20 21:37:50.909 264 11816.40 194.62 52567.63 88888.00 2016-09-20 21:37:51.409 264 11816.39 194.58 52567.64 88888.00 2016-09-20 21:37:51.909 264 11816.38 194.56 52567.64 88888.00 2016-09-20 21:37:52.409 264 11816.32 194.59 52567.66 88888.00 2016-09-20 21:37:52.909 264 11816.30 194.60 52567.64 88888.00 2016-09-20 21:37:53.409 264 11816.30 194.56 52567.60 88888.00 2016-09-20 21:37:53.909 264 11816.31 194.54 52567.59 88888.00 2016-09-20 21:37:54.409 264 11816.29 194.53 52567.64 88888.00 2016-09-20 21:37:54.909 264 11816.43 194.48 52567.52 88888.00 2016-09-20 21:37:55.409 264 11816.52 194.43 52567.40 88888.00 2016-09-20 21:37:55.909 264 11816.53 194.44 52567.41 88888.00 2016-09-20 21:37:56.409 264 11816.55 194.40 52567.39 88888.00 2016-09-20 21:37:56.909 264 11816.53 194.43 52567.42 88888.00 2016-09-20 21:37:57.409 264 11816.55 194.44 52567.43 88888.00 2016-09-20 21:37:57.909 264 11816.53 194.42 52567.45 88888.00 2016-09-20 21:37:58.409 264 11816.52 194.40 52567.43 88888.00 2016-09-20 21:37:58.909 264 11816.52 194.36 52567.39 88888.00 2016-09-20 21:37:59.409 264 11816.49 194.38 52567.38 88888.00 2016-09-20 21:37:59.909 264 11816.48 194.36 52567.41 88888.00 2016-09-20 21:38:00.409 264 11816.49 194.39 52567.43 88888.00 2016-09-20 21:38:00.909 264 11816.51 194.39 52567.47 88888.00 2016-09-20 21:38:01.409 264 11816.53 194.38 52567.38 88888.00 2016-09-20 21:38:01.909 264 11816.53 194.38 52567.34 88888.00 2016-09-20 21:38:02.409 264 11816.52 194.40 52567.36 88888.00 2016-09-20 21:38:02.909 264 11816.52 194.40 52567.34 88888.00 2016-09-20 21:38:03.409 264 11816.49 194.41 52567.37 88888.00 2016-09-20 21:38:03.909 264 11816.44 194.42 52567.33 88888.00 2016-09-20 21:38:04.409 264 11816.48 194.38 52567.25 88888.00 2016-09-20 21:38:04.909 264 11816.50 194.35 52567.25 88888.00 2016-09-20 21:38:05.409 264 11816.53 194.34 52567.24 88888.00 2016-09-20 21:38:05.909 264 11816.53 194.35 52567.23 88888.00 2016-09-20 21:38:06.409 264 11816.51 194.36 52567.24 88888.00 2016-09-20 21:38:06.909 264 11816.48 194.34 52567.22 88888.00 2016-09-20 21:38:07.409 264 11816.39 194.33 52567.28 88888.00 2016-09-20 21:38:07.909 264 11816.33 194.35 52567.31 88888.00 2016-09-20 21:38:08.409 264 11816.31 194.36 52567.34 88888.00 2016-09-20 21:38:08.909 264 11816.32 194.36 52567.33 88888.00 2016-09-20 21:38:09.409 264 11816.32 194.39 52567.31 88888.00 2016-09-20 21:38:09.909 264 11816.29 194.39 52567.32 88888.00 2016-09-20 21:38:10.409 264 11816.24 194.43 52567.29 88888.00 2016-09-20 21:38:10.909 264 11816.21 194.43 52567.31 88888.00 2016-09-20 21:38:11.409 264 11816.20 194.42 52567.34 88888.00 2016-09-20 21:38:11.909 264 11816.19 194.42 52567.33 88888.00 2016-09-20 21:38:12.409 264 11816.14 194.42 52567.31 88888.00 2016-09-20 21:38:12.909 264 11816.11 194.41 52567.34 88888.00 2016-09-20 21:38:13.409 264 11816.15 194.39 52567.34 88888.00 2016-09-20 21:38:13.909 264 11816.13 194.32 52567.29 88888.00 2016-09-20 21:38:14.409 264 11816.09 194.27 52567.27 88888.00 2016-09-20 21:38:14.909 264 11816.08 194.33 52567.25 88888.00 2016-09-20 21:38:15.409 264 11816.08 194.29 52567.24 88888.00 2016-09-20 21:38:15.909 264 11816.07 194.25 52567.25 88888.00 2016-09-20 21:38:16.409 264 11816.02 194.27 52567.31 88888.00 2016-09-20 21:38:16.909 264 11815.99 194.31 52567.36 88888.00 2016-09-20 21:38:17.409 264 11816.00 194.31 52567.34 88888.00 2016-09-20 21:38:17.909 264 11816.02 194.33 52567.33 88888.00 2016-09-20 21:38:18.409 264 11815.98 194.31 52567.32 88888.00 2016-09-20 21:38:18.909 264 11815.94 194.31 52567.32 88888.00 2016-09-20 21:38:19.409 264 11815.94 194.25 52567.33 88888.00 2016-09-20 21:38:19.909 264 11815.89 194.23 52567.31 88888.00 2016-09-20 21:38:20.409 264 11815.89 194.24 52567.25 88888.00 2016-09-20 21:38:20.909 264 11815.86 194.30 52567.24 88888.00 2016-09-20 21:38:21.409 264 11815.80 194.30 52567.28 88888.00 2016-09-20 21:38:21.909 264 11815.80 194.32 52567.30 88888.00 2016-09-20 21:38:22.409 264 11815.80 194.29 52567.22 88888.00 2016-09-20 21:38:22.909 264 11815.80 194.24 52567.20 88888.00 2016-09-20 21:38:23.410 264 11815.77 194.25 52567.21 88888.00 2016-09-20 21:38:23.910 264 11815.71 194.24 52567.24 88888.00 2016-09-20 21:38:24.410 264 11815.72 194.22 52567.21 88888.00 2016-09-20 21:38:24.910 264 11815.71 194.21 52567.20 88888.00 2016-09-20 21:38:25.410 264 11815.70 194.17 52567.19 88888.00 2016-09-20 21:38:25.910 264 11815.71 194.14 52567.16 88888.00 2016-09-20 21:38:26.410 264 11815.71 194.14 52567.17 88888.00 2016-09-20 21:38:26.910 264 11815.70 194.11 52567.17 88888.00 2016-09-20 21:38:27.410 264 11815.67 194.13 52567.20 88888.00 2016-09-20 21:38:27.910 264 11815.63 194.12 52567.21 88888.00 2016-09-20 21:38:28.410 264 11815.59 194.13 52567.22 88888.00 2016-09-20 21:38:28.910 264 11815.55 194.14 52567.27 88888.00 2016-09-20 21:38:29.410 264 11815.53 194.11 52567.22 88888.00 2016-09-20 21:38:29.910 264 11815.51 194.11 52567.20 88888.00 2016-09-20 21:38:30.410 264 11815.46 194.13 52567.21 88888.00 2016-09-20 21:38:30.910 264 11815.44 194.12 52567.17 88888.00 2016-09-20 21:38:31.410 264 11815.41 194.11 52567.15 88888.00 2016-09-20 21:38:31.910 264 11815.37 194.09 52567.17 88888.00 2016-09-20 21:38:32.410 264 11815.36 194.07 52567.21 88888.00 2016-09-20 21:38:32.910 264 11815.35 194.06 52567.23 88888.00 2016-09-20 21:38:33.410 264 11815.33 194.12 52567.21 88888.00 2016-09-20 21:38:33.910 264 11815.32 194.09 52567.16 88888.00 2016-09-20 21:38:34.410 264 11815.32 194.07 52567.14 88888.00 2016-09-20 21:38:34.910 264 11815.28 194.10 52567.12 88888.00 2016-09-20 21:38:35.410 264 11815.27 194.06 52567.13 88888.00 2016-09-20 21:38:35.910 264 11815.26 194.06 52567.12 88888.00 2016-09-20 21:38:36.410 264 11815.25 194.06 52567.07 88888.00 2016-09-20 21:38:36.910 264 11815.20 194.04 52567.08 88888.00 2016-09-20 21:38:37.410 264 11815.18 194.09 52567.13 88888.00 2016-09-20 21:38:37.910 264 11815.17 194.10 52567.12 88888.00 2016-09-20 21:38:38.410 264 11815.15 194.06 52567.15 88888.00 2016-09-20 21:38:38.910 264 11815.14 194.03 52567.15 88888.00 2016-09-20 21:38:39.410 264 11815.10 194.07 52567.08 88888.00 2016-09-20 21:38:39.910 264 11815.08 194.07 52567.06 88888.00 2016-09-20 21:38:40.410 264 11815.09 194.05 52567.08 88888.00 2016-09-20 21:38:40.910 264 11815.08 194.04 52567.06 88888.00 2016-09-20 21:38:41.410 264 11815.05 194.03 52567.01 88888.00 2016-09-20 21:38:41.910 264 11815.02 194.04 52567.03 88888.00 2016-09-20 21:38:42.410 264 11815.00 194.00 52567.03 88888.00 2016-09-20 21:38:42.910 264 11814.97 194.03 52567.05 88888.00 2016-09-20 21:38:43.410 264 11814.99 194.03 52566.99 88888.00 2016-09-20 21:38:43.910 264 11814.98 193.98 52566.96 88888.00 2016-09-20 21:38:44.410 264 11814.95 193.96 52566.95 88888.00 2016-09-20 21:38:44.910 264 11814.95 193.95 52566.90 88888.00 2016-09-20 21:38:45.410 264 11814.95 193.98 52566.93 88888.00 2016-09-20 21:38:45.910 264 11814.89 193.98 52566.95 88888.00 2016-09-20 21:38:46.410 264 11814.84 193.96 52566.90 88888.00 2016-09-20 21:38:46.910 264 11814.81 193.94 52566.93 88888.00 2016-09-20 21:38:47.410 264 11814.76 193.91 52566.95 88888.00 2016-09-20 21:38:47.910 264 11814.73 193.92 52566.95 88888.00 2016-09-20 21:38:48.410 264 11814.71 193.91 52566.92 88888.00 2016-09-20 21:38:48.910 264 11814.67 193.90 52566.88 88888.00 2016-09-20 21:38:49.410 264 11814.63 193.86 52566.87 88888.00 2016-09-20 21:38:49.910 264 11814.59 193.85 52566.85 88888.00 2016-09-20 21:38:50.410 264 11814.54 193.86 52566.88 88888.00 2016-09-20 21:38:50.910 264 11814.51 193.87 52566.84 88888.00 2016-09-20 21:38:51.410 264 11814.46 193.88 52566.84 88888.00 2016-09-20 21:38:51.910 264 11814.41 193.90 52566.88 88888.00 2016-09-20 21:38:52.410 264 11814.39 193.88 52566.90 88888.00 2016-09-20 21:38:52.910 264 11814.38 193.85 52566.88 88888.00 2016-09-20 21:38:53.410 264 11814.36 193.82 52566.87 88888.00 2016-09-20 21:38:53.910 264 11814.30 193.84 52566.88 88888.00 2016-09-20 21:38:54.410 264 11814.24 193.82 52566.90 88888.00 2016-09-20 21:38:54.910 264 11814.18 193.76 52566.92 88888.00 2016-09-20 21:38:55.410 264 11814.21 193.74 52566.90 88888.00 2016-09-20 21:38:55.910 264 11814.12 193.74 52566.96 88888.00 2016-09-20 21:38:56.410 264 11813.93 193.78 52567.12 88888.00 2016-09-20 21:38:56.910 264 11813.78 193.78 52567.19 88888.00 2016-09-20 21:38:57.410 264 11813.76 193.77 52567.16 88888.00 2016-09-20 21:38:57.910 264 11814.00 193.67 52566.90 88888.00 2016-09-20 21:38:58.410 264 11814.10 193.59 52566.77 88888.00 2016-09-20 21:38:58.910 264 11814.10 193.58 52566.73 88888.00 2016-09-20 21:38:59.410 264 11814.10 193.57 52566.68 88888.00 2016-09-20 21:38:59.910 264 11814.14 193.52 52566.66 88888.00 2016-09-20 21:39:00.410 264 11814.13 193.52 52566.70 88888.00 2016-09-20 21:39:00.910 264 11814.09 193.53 52566.72 88888.00 2016-09-20 21:39:01.410 264 11814.00 193.56 52566.76 88888.00 2016-09-20 21:39:01.910 264 11813.98 193.53 52566.76 88888.00 2016-09-20 21:39:02.410 264 11814.00 193.51 52566.73 88888.00 2016-09-20 21:39:02.910 264 11814.01 193.51 52566.72 88888.00 2016-09-20 21:39:03.410 264 11814.02 193.51 52566.70 88888.00 2016-09-20 21:39:03.910 264 11813.98 193.48 52566.70 88888.00 2016-09-20 21:39:04.410 264 11813.91 193.51 52566.70 88888.00 2016-09-20 21:39:04.910 264 11813.78 193.54 52566.84 88888.00 2016-09-20 21:39:05.410 264 11813.71 193.59 52566.88 88888.00 2016-09-20 21:39:05.910 264 11813.68 193.59 52566.88 88888.00 2016-09-20 21:39:06.410 264 11813.63 193.57 52566.92 88888.00 2016-09-20 21:39:06.910 264 11813.61 193.56 52566.90 88888.00 2016-09-20 21:39:07.410 264 11813.69 193.55 52566.75 88888.00 2016-09-20 21:39:07.910 264 11813.59 193.57 52566.84 88888.00 2016-09-20 21:39:08.410 264 11813.59 193.59 52566.84 88888.00 2016-09-20 21:39:08.910 264 11813.60 193.59 52566.81 88888.00 2016-09-20 21:39:09.410 264 11813.61 193.57 52566.81 88888.00 2016-09-20 21:39:09.910 264 11813.58 193.51 52566.79 88888.00 2016-09-20 21:39:10.410 264 11813.54 193.52 52566.75 88888.00 2016-09-20 21:39:10.910 264 11813.57 193.52 52566.70 88888.00 2016-09-20 21:39:11.410 264 11813.61 193.48 52566.66 88888.00 2016-09-20 21:39:11.910 264 11813.61 193.47 52566.67 88888.00 2016-09-20 21:39:12.410 264 11813.65 193.46 52566.63 88888.00 2016-09-20 21:39:12.910 264 11813.61 193.45 52566.60 88888.00 2016-09-20 21:39:13.410 264 11813.58 193.48 52566.60 88888.00 2016-09-20 21:39:13.910 264 11813.56 193.48 52566.57 88888.00 2016-09-20 21:39:14.410 264 11813.58 193.47 52566.54 88888.00 2016-09-20 21:39:14.910 264 11813.60 193.45 52566.57 88888.00 2016-09-20 21:39:15.410 264 11813.60 193.45 52566.58 88888.00 2016-09-20 21:39:15.910 264 11813.53 193.45 52566.61 88888.00 2016-09-20 21:39:16.410 264 11813.51 193.45 52566.61 88888.00 2016-09-20 21:39:16.910 264 11813.49 193.46 52566.61 88888.00 2016-09-20 21:39:17.410 264 11813.45 193.47 52566.62 88888.00 2016-09-20 21:39:17.910 264 11813.42 193.45 52566.61 88888.00 2016-09-20 21:39:18.410 264 11813.40 193.46 52566.60 88888.00 2016-09-20 21:39:18.910 264 11813.40 193.46 52566.57 88888.00 2016-09-20 21:39:19.410 264 11813.45 193.46 52566.53 88888.00 2016-09-20 21:39:19.910 264 11813.44 193.46 52566.57 88888.00 2016-09-20 21:39:20.410 264 11813.40 193.46 52566.58 88888.00 2016-09-20 21:39:20.910 264 11813.41 193.48 52566.57 88888.00 2016-09-20 21:39:21.410 264 11813.45 193.51 52566.54 88888.00 2016-09-20 21:39:21.910 264 11813.44 193.52 52566.52 88888.00 2016-09-20 21:39:22.410 264 11813.42 193.48 52566.53 88888.00 2016-09-20 21:39:22.910 264 11813.41 193.46 52566.54 88888.00 2016-09-20 21:39:23.410 264 11813.41 193.44 52566.57 88888.00 2016-09-20 21:39:23.910 264 11813.39 193.42 52566.60 88888.00 2016-09-20 21:39:24.410 264 11813.41 193.42 52566.59 88888.00 2016-09-20 21:39:24.910 264 11813.40 193.41 52566.59 88888.00 2016-09-20 21:39:25.410 264 11813.35 193.34 52566.61 88888.00 2016-09-20 21:39:25.910 264 11813.35 193.33 52566.62 88888.00 2016-09-20 21:39:26.410 264 11813.37 193.33 52566.62 88888.00 2016-09-20 21:39:26.910 264 11813.34 193.28 52566.62 88888.00 2016-09-20 21:39:27.410 264 11813.36 193.24 52566.58 88888.00 2016-09-20 21:39:27.910 264 11813.39 193.24 52566.57 88888.00 2016-09-20 21:39:28.410 264 11813.42 193.27 52566.50 88888.00 2016-09-20 21:39:28.910 264 11813.33 193.27 52566.55 88888.00 2016-09-20 21:39:29.410 264 11813.30 193.27 52566.61 88888.00 2016-09-20 21:39:29.910 264 11813.30 193.23 52566.63 88888.00 2016-09-20 21:39:30.410 264 11813.31 193.19 52566.61 88888.00 2016-09-20 21:39:30.910 264 11813.28 193.17 52566.58 88888.00 2016-09-20 21:39:31.410 264 11813.26 193.19 52566.61 88888.00 2016-09-20 21:39:31.910 264 11813.24 193.20 52566.59 88888.00 2016-09-20 21:39:32.410 264 11813.24 193.20 52566.57 88888.00 2016-09-20 21:39:32.910 264 11813.26 193.18 52566.52 88888.00 2016-09-20 21:39:33.410 264 11813.26 193.18 52566.52 88888.00 2016-09-20 21:39:33.910 264 11813.27 193.18 52566.52 88888.00 2016-09-20 21:39:34.410 264 11813.21 193.17 52566.51 88888.00 2016-09-20 21:39:34.910 264 11813.25 193.15 52566.51 88888.00 2016-09-20 21:39:35.410 264 11813.31 193.14 52566.52 88888.00 2016-09-20 21:39:35.910 264 11813.28 193.18 52566.54 88888.00 2016-09-20 21:39:36.410 264 11813.26 193.20 52566.54 88888.00 2016-09-20 21:39:36.910 264 11813.26 193.17 52566.52 88888.00 2016-09-20 21:39:37.410 264 11813.23 193.15 52566.52 88888.00 2016-09-20 21:39:37.910 264 11813.25 193.13 52566.54 88888.00 2016-09-20 21:39:38.410 264 11813.26 193.13 52566.57 88888.00 2016-09-20 21:39:38.910 264 11813.28 193.16 52566.51 88888.00 2016-09-20 21:39:39.410 264 11813.31 193.15 52566.52 88888.00 2016-09-20 21:39:39.910 264 11813.33 193.13 52566.52 88888.00 2016-09-20 21:39:40.410 264 11813.30 193.17 52566.50 88888.00 2016-09-20 21:39:40.910 264 11813.26 193.19 52566.54 88888.00 2016-09-20 21:39:41.410 264 11813.26 193.20 52566.57 88888.00 2016-09-20 21:39:41.910 264 11813.28 193.19 52566.52 88888.00 2016-09-20 21:39:42.410 264 11813.30 193.20 52566.51 88888.00 2016-09-20 21:39:42.910 264 11813.33 193.20 52566.51 88888.00 2016-09-20 21:39:43.410 264 11813.37 193.24 52566.52 88888.00 2016-09-20 21:39:43.910 264 11813.35 193.24 52566.55 88888.00 2016-09-20 21:39:44.410 264 11813.31 193.28 52566.55 88888.00 2016-09-20 21:39:44.910 264 11813.30 193.25 52566.54 88888.00 2016-09-20 21:39:45.410 264 11813.34 193.23 52566.54 88888.00 2016-09-20 21:39:45.910 264 11813.35 193.23 52566.54 88888.00 2016-09-20 21:39:46.410 264 11813.32 193.23 52566.57 88888.00 2016-09-20 21:39:46.910 264 11813.34 193.22 52566.58 88888.00 2016-09-20 21:39:47.410 264 11813.40 193.24 52566.57 88888.00 2016-09-20 21:39:47.910 264 11813.45 193.20 52566.58 88888.00 2016-09-20 21:39:48.410 264 11813.41 193.23 52566.62 88888.00 2016-09-20 21:39:48.910 264 11813.39 193.24 52566.64 88888.00 2016-09-20 21:39:49.410 264 11813.37 193.26 52566.66 88888.00 2016-09-20 21:39:49.910 264 11813.39 193.25 52566.64 88888.00 2016-09-20 21:39:50.410 264 11813.43 193.25 52566.61 88888.00 2016-09-20 21:39:50.910 264 11813.51 193.24 52566.57 88888.00 2016-09-20 21:39:51.410 264 11813.53 193.25 52566.54 88888.00 2016-09-20 21:39:51.910 264 11813.51 193.26 52566.54 88888.00 2016-09-20 21:39:52.410 264 11813.49 193.26 52566.58 88888.00 2016-09-20 21:39:52.910 264 11813.37 193.30 52566.69 88888.00 2016-09-20 21:39:53.410 264 11813.28 193.35 52566.76 88888.00 2016-09-20 21:39:53.910 264 11813.27 193.39 52566.76 88888.00 2016-09-20 21:39:54.410 264 11813.32 193.42 52566.78 88888.00 2016-09-20 21:39:54.910 264 11813.34 193.39 52566.78 88888.00 2016-09-20 21:39:55.410 264 11813.33 193.41 52566.83 88888.00 2016-09-20 21:39:55.910 264 11813.32 193.42 52566.83 88888.00 2016-09-20 21:39:56.410 264 11813.34 193.39 52566.79 88888.00 2016-09-20 21:39:56.910 264 11813.32 193.42 52566.79 88888.00 2016-09-20 21:39:57.410 264 11813.33 193.48 52566.78 88888.00 2016-09-20 21:39:57.910 264 11813.36 193.52 52566.77 88888.00 2016-09-20 21:39:58.410 264 11813.37 193.44 52566.77 88888.00 2016-09-20 21:39:58.910 264 11813.36 193.46 52566.73 88888.00 2016-09-20 21:39:59.410 264 11813.39 193.47 52566.71 88888.00 2016-09-20 21:39:59.910 264 11813.42 193.53 52566.75 88888.00 2016-09-20 21:40:00.410 264 11813.41 193.55 52566.77 88888.00 2016-09-20 21:40:00.910 264 11813.43 193.56 52566.76 88888.00 2016-09-20 21:40:01.410 264 11813.43 193.57 52566.73 88888.00 2016-09-20 21:40:01.910 264 11813.44 193.56 52566.75 88888.00 2016-09-20 21:40:02.410 264 11813.44 193.58 52566.75 88888.00 2016-09-20 21:40:02.910 264 11813.50 193.63 52566.72 88888.00 2016-09-20 21:40:03.410 264 11813.48 193.63 52566.78 88888.00 2016-09-20 21:40:03.910 264 11813.50 193.63 52566.79 88888.00 2016-09-20 21:40:04.410 264 11813.52 193.66 52566.80 88888.00 2016-09-20 21:40:04.910 264 11813.50 193.68 52566.85 88888.00 2016-09-20 21:40:05.410 264 11813.48 193.68 52566.86 88888.00 2016-09-20 21:40:05.910 264 11813.44 193.63 52566.84 88888.00 2016-09-20 21:40:06.410 264 11813.41 193.67 52566.84 88888.00 2016-09-20 21:40:06.910 264 11813.43 193.75 52566.84 88888.00 2016-09-20 21:40:07.410 264 11813.47 193.77 52566.79 88888.00 2016-09-20 21:40:07.910 264 11813.47 193.76 52566.72 88888.00 2016-09-20 21:40:08.410 264 11813.49 193.75 52566.70 88888.00 2016-09-20 21:40:08.910 264 11813.52 193.72 52566.70 88888.00 2016-09-20 21:40:09.410 264 11813.53 193.73 52566.70 88888.00 2016-09-20 21:40:09.910 264 11813.51 193.75 52566.69 88888.00 2016-09-20 21:40:10.410 264 11813.52 193.77 52566.70 88888.00 2016-09-20 21:40:10.910 264 11813.50 193.82 52566.73 88888.00 2016-09-20 21:40:11.410 264 11813.49 193.84 52566.76 88888.00 2016-09-20 21:40:11.910 264 11813.50 193.86 52566.73 88888.00 2016-09-20 21:40:12.410 264 11813.52 193.87 52566.70 88888.00 2016-09-20 21:40:12.910 264 11813.49 193.88 52566.69 88888.00 2016-09-20 21:40:13.410 264 11813.48 193.91 52566.70 88888.00 2016-09-20 21:40:13.910 264 11813.43 193.91 52566.72 88888.00 2016-09-20 21:40:14.410 264 11813.43 193.87 52566.72 88888.00 2016-09-20 21:40:14.910 264 11813.40 193.87 52566.77 88888.00 2016-09-20 21:40:15.410 264 11813.42 193.91 52566.77 88888.00 2016-09-20 21:40:15.910 264 11813.49 193.91 52566.75 88888.00 2016-09-20 21:40:16.410 264 11815.01 193.38 52565.39 88888.00 2016-09-20 21:40:16.910 264 11817.20 192.58 52563.46 88888.00 2016-09-20 21:40:17.410 264 11817.67 192.43 52563.05 88888.00 2016-09-20 21:40:17.910 264 11817.77 192.45 52562.97 88888.00 2016-09-20 21:40:18.410 264 11817.82 192.45 52562.94 88888.00 2016-09-20 21:40:18.910 264 11817.87 192.47 52562.98 88888.00 2016-09-20 21:40:19.410 264 11817.82 192.48 52562.98 88888.00 2016-09-20 21:40:19.910 264 11817.79 192.49 52562.96 88888.00 2016-09-20 21:40:20.410 264 11817.75 192.49 52562.94 88888.00 2016-09-20 21:40:20.910 264 11817.75 192.47 52562.91 88888.00 2016-09-20 21:40:21.410 264 11817.74 192.45 52562.91 88888.00 2016-09-20 21:40:21.910 264 11817.75 192.42 52562.91 88888.00 2016-09-20 21:40:22.410 264 11817.64 192.43 52562.92 88888.00 2016-09-20 21:40:22.910 264 11817.38 192.56 52563.11 88888.00 2016-09-20 21:40:23.410 264 11817.44 192.59 52563.09 88888.00 2016-09-20 21:40:23.910 264 11817.47 192.51 52563.02 88888.00 2016-09-20 21:40:24.410 264 11817.54 192.47 52563.02 88888.00 2016-09-20 21:40:24.910 264 11817.56 192.45 52562.99 88888.00 2016-09-20 21:40:25.410 264 11817.53 192.42 52562.97 88888.00 2016-09-20 21:40:25.910 264 11817.45 192.41 52563.03 88888.00 2016-09-20 21:40:26.410 264 11817.29 192.51 52563.16 88888.00 2016-09-20 21:40:26.910 264 11817.08 192.59 52563.31 88888.00 2016-09-20 21:40:27.410 264 11817.25 192.51 52563.17 88888.00 2016-09-20 21:40:27.910 264 11817.44 192.42 52563.00 88888.00 2016-09-20 21:40:28.410 264 11817.45 192.45 52562.97 88888.00 2016-09-20 21:40:28.910 264 11817.39 192.51 52562.99 88888.00 2016-09-20 21:40:29.410 264 11817.36 192.52 52563.00 88888.00 2016-09-20 21:40:29.910 264 11817.33 192.58 52563.09 88888.00 2016-09-20 21:40:30.410 264 11817.25 192.60 52563.16 88888.00 2016-09-20 21:40:30.910 264 11817.25 192.56 52563.16 88888.00 2016-09-20 21:40:31.410 264 11817.33 192.56 52563.14 88888.00 2016-09-20 21:40:31.910 264 11817.34 192.56 52563.11 88888.00 2016-09-20 21:40:32.410 264 11817.30 192.62 52563.18 88888.00 2016-09-20 21:40:32.910 264 11817.28 192.58 52563.19 88888.00 2016-09-20 21:40:33.410 264 11817.25 192.58 52563.25 88888.00 2016-09-20 21:40:33.910 264 11817.27 192.57 52563.22 88888.00 2016-09-20 21:40:34.410 264 11817.21 192.62 52563.22 88888.00 2016-09-20 21:40:34.910 264 11817.26 192.62 52563.17 88888.00 2016-09-20 21:40:35.410 264 11817.35 192.64 52563.13 88888.00 2016-09-20 21:40:35.910 264 11817.23 192.75 52563.25 88888.00 2016-09-20 21:40:36.410 264 11816.74 192.89 52563.60 88888.00 2016-09-20 21:40:36.910 264 11816.66 192.93 52563.64 88888.00 2016-09-20 21:40:37.410 264 11816.76 192.90 52563.60 88888.00 2016-09-20 21:40:37.910 264 11817.02 192.79 52563.40 88888.00 2016-09-20 21:40:38.410 264 11817.87 192.54 52562.79 88888.00 2016-09-20 21:40:38.910 264 11818.13 192.47 52562.60 88888.00 2016-09-20 21:40:39.410 264 11818.24 192.48 52562.54 88888.00 2016-09-20 21:40:39.910 264 11818.25 192.45 52562.50 88888.00 2016-09-20 21:40:40.410 264 11818.24 192.46 52562.47 88888.00 2016-09-20 21:40:40.910 264 11818.31 192.46 52562.40 88888.00 2016-09-20 21:40:41.410 264 11818.35 192.46 52562.40 88888.00 2016-09-20 21:40:41.910 264 11818.39 192.46 52562.37 88888.00 2016-09-20 21:40:42.410 264 11818.41 192.48 52562.37 88888.00 2016-09-20 21:40:42.910 264 11818.35 192.54 52562.44 88888.00 2016-09-20 21:40:43.410 264 11818.32 192.58 52562.50 88888.00 2016-09-20 21:40:43.910 264 11818.35 192.58 52562.50 88888.00 2016-09-20 21:40:44.410 264 11818.43 192.57 52562.41 88888.00 2016-09-20 21:40:44.910 264 11818.51 192.56 52562.36 88888.00 2016-09-20 21:40:45.410 264 11818.51 192.56 52562.32 88888.00 2016-09-20 21:40:45.910 264 11818.47 192.61 52562.34 88888.00 2016-09-20 21:40:46.410 264 11818.33 192.68 52562.44 88888.00 2016-09-20 21:40:46.910 264 11818.28 192.70 52562.50 88888.00 2016-09-20 21:40:47.410 264 11818.36 192.69 52562.47 88888.00 2016-09-20 21:40:47.910 264 11818.41 192.65 52562.38 88888.00 2016-09-20 21:40:48.410 264 11818.35 192.69 52562.41 88888.00 2016-09-20 21:40:48.910 264 11818.09 192.77 52562.60 88888.00 2016-09-20 21:40:49.410 264 11817.99 192.80 52562.66 88888.00 2016-09-20 21:40:49.910 264 11817.97 192.78 52562.69 88888.00 2016-09-20 21:40:50.410 264 11817.96 192.77 52562.72 88888.00 2016-09-20 21:40:50.910 264 11817.96 192.79 52562.75 88888.00 2016-09-20 21:40:51.410 264 11817.97 192.80 52562.80 88888.00 2016-09-20 21:40:51.910 264 11818.00 192.79 52562.78 88888.00 2016-09-20 21:40:52.410 264 11818.06 192.83 52562.73 88888.00 2016-09-20 21:40:52.910 264 11818.10 192.78 52562.66 88888.00 2016-09-20 21:40:53.410 264 11818.10 192.78 52562.64 88888.00 2016-09-20 21:40:53.910 264 11818.19 192.72 52562.58 88888.00 2016-09-20 21:40:54.410 264 11818.31 192.69 52562.50 88888.00 2016-09-20 21:40:54.910 264 11818.24 192.70 52562.55 88888.00 2016-09-20 21:40:55.410 264 11818.06 192.72 52562.69 88888.00 2016-09-20 21:40:55.910 264 11818.09 192.71 52562.66 88888.00 2016-09-20 21:40:56.410 264 11818.09 192.72 52562.71 88888.00 2016-09-20 21:40:56.910 264 11818.08 192.70 52562.71 88888.00 2016-09-20 21:40:57.410 264 11818.10 192.72 52562.69 88888.00 2016-09-20 21:40:57.910 264 11818.08 192.72 52562.69 88888.00 2016-09-20 21:40:58.410 264 11818.01 192.70 52562.74 88888.00 2016-09-20 21:40:58.910 264 11818.14 192.67 52562.67 88888.00 2016-09-20 21:40:59.410 264 11818.22 192.67 52562.60 88888.00 2016-09-20 21:40:59.910 264 11818.19 192.65 52562.58 88888.00 2016-09-20 21:41:00.410 264 11818.34 192.58 52562.47 88888.00 2016-09-20 21:41:00.910 264 11818.43 192.52 52562.39 88888.00 2016-09-20 21:41:01.410 264 11818.41 192.54 52562.38 88888.00 2016-09-20 21:41:01.910 264 11818.34 192.58 52562.43 88888.00 2016-09-20 21:41:02.410 264 11818.31 192.59 52562.44 88888.00 2016-09-20 21:41:02.910 264 11818.33 192.59 52562.44 88888.00 2016-09-20 21:41:03.411 264 11818.28 192.60 52562.47 88888.00 2016-09-20 21:41:03.911 264 11818.26 192.65 52562.50 88888.00 2016-09-20 21:41:04.411 264 11818.19 192.67 52562.55 88888.00 2016-09-20 21:41:04.911 264 11818.19 192.62 52562.57 88888.00 2016-09-20 21:41:05.411 264 11818.24 192.61 52562.57 88888.00 2016-09-20 21:41:05.911 264 11818.08 192.65 52562.66 88888.00 2016-09-20 21:41:06.411 264 11817.99 192.65 52562.72 88888.00 2016-09-20 21:41:06.911 264 11817.89 192.75 52562.81 88888.00 2016-09-20 21:41:07.411 264 11817.83 192.79 52562.79 88888.00 2016-09-20 21:41:07.911 264 11817.84 192.77 52562.75 88888.00 2016-09-20 21:41:08.411 264 11817.82 192.80 52562.81 88888.00 2016-09-20 21:41:08.911 264 11817.87 192.84 52562.73 88888.00 2016-09-20 21:41:09.411 264 11817.89 192.80 52562.69 88888.00 2016-09-20 21:41:09.911 264 11817.96 192.79 52562.65 88888.00 2016-09-20 21:41:10.411 264 11817.99 192.84 52562.61 88888.00 2016-09-20 21:41:10.911 264 11817.89 192.88 52562.61 88888.00 2016-09-20 21:41:11.411 264 11817.97 192.85 52562.56 88888.00 2016-09-20 21:41:11.911 264 11817.98 192.83 52562.56 88888.00 2016-09-20 21:41:12.411 264 11817.95 192.80 52562.62 88888.00 2016-09-20 21:41:12.911 264 11817.92 192.79 52562.62 88888.00 2016-09-20 21:41:13.411 264 11817.88 192.81 52562.64 88888.00 2016-09-20 21:41:13.911 264 11817.88 192.79 52562.63 88888.00 2016-09-20 21:41:14.411 264 11817.86 192.87 52562.64 88888.00 2016-09-20 21:41:14.911 264 11817.77 192.90 52562.75 88888.00 2016-09-20 21:41:15.411 264 11817.82 192.86 52562.74 88888.00 2016-09-20 21:41:15.911 264 11817.86 192.87 52562.69 88888.00 2016-09-20 21:41:16.411 264 11817.89 192.90 52562.65 88888.00 2016-09-20 21:41:16.911 264 11817.90 192.96 52562.61 88888.00 2016-09-20 21:41:17.411 264 11817.88 192.99 52562.62 88888.00 2016-09-20 21:41:17.911 264 11817.81 192.98 52562.64 88888.00 2016-09-20 21:41:18.411 264 11817.87 192.97 52562.63 88888.00 2016-09-20 21:41:18.911 264 11817.89 192.99 52562.61 88888.00 2016-09-20 21:41:19.411 264 11817.88 192.99 52562.63 88888.00 2016-09-20 21:41:19.911 264 11817.79 192.97 52562.65 88888.00 2016-09-20 21:41:20.411 264 11817.71 193.03 52562.67 88888.00 2016-09-20 21:41:20.911 264 11817.84 192.93 52562.57 88888.00 2016-09-20 21:41:21.411 264 11817.89 192.89 52562.50 88888.00 2016-09-20 21:41:21.911 264 11817.83 192.95 52562.53 88888.00 2016-09-20 21:41:22.411 264 11817.74 192.99 52562.55 88888.00 2016-09-20 21:41:22.911 264 11817.65 192.97 52562.63 88888.00 2016-09-20 21:41:23.411 264 11817.69 192.99 52562.60 88888.00 2016-09-20 21:41:23.911 264 11817.71 193.06 52562.53 88888.00 2016-09-20 21:41:24.411 264 11817.71 193.10 52562.49 88888.00 2016-09-20 21:41:24.911 264 11817.69 193.07 52562.50 88888.00 2016-09-20 21:41:25.411 264 11817.64 193.09 52562.55 88888.00 2016-09-20 21:41:25.911 264 11817.53 193.07 52562.65 88888.00 2016-09-20 21:41:26.411 264 11817.42 193.03 52562.71 88888.00 2016-09-20 21:41:26.911 264 11817.47 193.00 52562.63 88888.00 2016-09-20 21:41:27.411 264 11817.48 193.00 52562.61 88888.00 2016-09-20 21:41:27.911 264 11817.47 192.99 52562.63 88888.00 2016-09-20 21:41:28.411 264 11817.48 192.96 52562.58 88888.00 2016-09-20 21:41:28.911 264 11817.49 192.97 52562.52 88888.00 2016-09-20 21:41:29.411 264 11817.51 192.94 52562.53 88888.00 2016-09-20 21:41:29.911 264 11817.55 192.93 52562.54 88888.00 2016-09-20 21:41:30.411 264 11817.55 192.93 52562.53 88888.00 2016-09-20 21:41:30.911 264 11817.60 192.91 52562.50 88888.00 2016-09-20 21:41:31.411 264 11817.63 192.87 52562.43 88888.00 2016-09-20 21:41:31.911 264 11817.66 192.85 52562.38 88888.00 2016-09-20 21:41:32.411 264 11817.51 192.90 52562.48 88888.00 2016-09-20 21:41:32.911 264 11817.37 192.94 52562.56 88888.00 2016-09-20 21:41:33.411 264 11817.38 192.94 52562.55 88888.00 2016-09-20 21:41:33.911 264 11817.45 192.91 52562.54 88888.00 2016-09-20 21:41:34.411 264 11817.47 192.87 52562.47 88888.00 2016-09-20 21:41:34.911 264 11817.45 192.87 52562.46 88888.00 2016-09-20 21:41:35.411 264 11817.38 192.87 52562.55 88888.00 2016-09-20 21:41:35.911 264 11817.36 192.84 52562.53 88888.00 2016-09-20 21:41:36.411 264 11817.37 192.83 52562.48 88888.00 2016-09-20 21:41:36.911 264 11817.40 192.83 52562.45 88888.00 2016-09-20 21:41:37.411 264 11817.51 192.79 52562.38 88888.00 2016-09-20 21:41:37.911 264 11817.47 192.77 52562.45 88888.00 2016-09-20 21:41:38.411 264 11817.39 192.79 52562.49 88888.00 2016-09-20 21:41:38.911 264 11817.42 192.76 52562.47 88888.00 2016-09-20 21:41:39.411 264 11817.46 192.72 52562.41 88888.00 2016-09-20 21:41:39.911 264 11817.46 192.74 52562.40 88888.00 2016-09-20 21:41:40.411 264 11817.40 192.79 52562.41 88888.00 2016-09-20 21:41:40.911 264 11817.43 192.80 52562.40 88888.00 2016-09-20 21:41:41.411 264 11817.45 192.77 52562.44 88888.00 2016-09-20 21:41:41.911 264 11817.39 192.79 52562.46 88888.00 2016-09-20 21:41:42.411 264 11817.34 192.84 52562.47 88888.00 2016-09-20 21:41:42.911 264 11817.34 192.85 52562.49 88888.00 2016-09-20 21:41:43.411 264 11817.40 192.81 52562.48 88888.00 2016-09-20 21:41:43.911 264 11817.45 192.80 52562.52 88888.00 2016-09-20 21:41:44.411 264 11817.43 192.85 52562.50 88888.00 2016-09-20 21:41:44.911 264 11817.42 192.84 52562.48 88888.00 2016-09-20 21:41:45.411 264 11817.40 192.81 52562.47 88888.00 2016-09-20 21:41:45.911 264 11817.39 192.85 52562.47 88888.00 2016-09-20 21:41:46.411 264 11817.36 192.89 52562.47 88888.00 2016-09-20 21:41:46.911 264 11817.39 192.86 52562.50 88888.00 2016-09-20 21:41:47.411 264 11817.40 192.85 52562.53 88888.00 2016-09-20 21:41:47.911 264 11817.45 192.93 52562.50 88888.00 2016-09-20 21:41:48.411 264 11817.44 192.96 52562.49 88888.00 2016-09-20 21:41:48.911 264 11817.29 192.96 52562.60 88888.00 2016-09-20 21:41:49.411 264 11817.26 192.96 52562.58 88888.00 2016-09-20 21:41:49.911 264 11817.21 193.00 52562.62 88888.00 2016-09-20 21:41:50.411 264 11817.22 192.98 52562.60 88888.00 2016-09-20 21:41:50.911 264 11817.19 193.01 52562.60 88888.00 2016-09-20 21:41:51.411 264 11817.27 193.01 52562.52 88888.00 2016-09-20 21:41:51.911 264 11817.31 193.03 52562.48 88888.00 2016-09-20 21:41:52.411 264 11817.37 193.00 52562.44 88888.00 2016-09-20 21:41:52.911 264 11817.39 193.05 52562.46 88888.00 2016-09-20 21:41:53.411 264 11817.38 193.03 52562.46 88888.00 2016-09-20 21:41:53.911 264 11817.39 193.03 52562.45 88888.00 2016-09-20 21:41:54.411 264 11817.35 193.09 52562.46 88888.00 2016-09-20 21:41:54.911 264 11817.33 193.09 52562.46 88888.00 2016-09-20 21:41:55.411 264 11817.33 193.06 52562.47 88888.00 2016-09-20 21:41:55.911 264 11817.36 193.06 52562.45 88888.00 2016-09-20 21:41:56.411 264 11817.33 193.04 52562.46 88888.00 2016-09-20 21:41:56.911 264 11817.28 193.06 52562.47 88888.00 2016-09-20 21:41:57.411 264 11817.21 193.08 52562.49 88888.00 2016-09-20 21:41:57.911 264 11817.04 193.15 52562.61 88888.00 2016-09-20 21:41:58.411 264 11816.95 193.18 52562.63 88888.00 2016-09-20 21:41:58.911 264 11817.11 193.17 52562.50 88888.00 2016-09-20 21:41:59.411 264 11817.43 193.06 52562.29 88888.00 2016-09-20 21:41:59.911 264 11817.55 192.96 52562.18 88888.00 2016-09-20 21:42:00.411 264 11817.60 192.98 52562.13 88888.00 2016-09-20 21:42:00.911 264 11817.62 192.99 52562.16 88888.00 2016-09-20 21:42:01.411 264 11817.53 193.06 52562.21 88888.00 2016-09-20 21:42:01.911 264 11817.54 193.05 52562.21 88888.00 2016-09-20 21:42:02.411 264 11817.52 193.08 52562.21 88888.00 2016-09-20 21:42:02.911 264 11817.52 193.08 52562.21 88888.00 2016-09-20 21:42:03.411 264 11817.44 193.04 52562.25 88888.00 2016-09-20 21:42:03.911 264 11817.39 193.05 52562.27 88888.00 2016-09-20 21:42:04.411 264 11817.42 193.06 52562.23 88888.00 2016-09-20 21:42:04.911 264 11817.40 193.07 52562.19 88888.00 2016-09-20 21:42:05.411 264 11817.42 193.05 52562.17 88888.00 2016-09-20 21:42:05.911 264 11817.38 193.05 52562.19 88888.00 2016-09-20 21:42:06.411 264 11817.39 193.00 52562.19 88888.00 2016-09-20 21:42:06.911 264 11817.28 193.00 52562.22 88888.00 2016-09-20 21:42:07.411 264 11817.35 192.96 52562.18 88888.00 2016-09-20 21:42:07.911 264 11817.39 192.94 52562.14 88888.00 2016-09-20 21:42:08.411 264 11817.34 192.99 52562.14 88888.00 2016-09-20 21:42:08.911 264 11817.31 192.98 52562.11 88888.00 2016-09-20 21:42:09.411 264 11817.23 192.98 52562.14 88888.00 2016-09-20 21:42:09.911 264 11817.22 192.93 52562.13 88888.00 2016-09-20 21:42:10.411 264 11817.29 192.90 52562.05 88888.00 2016-09-20 21:42:10.911 264 11817.30 192.94 52562.01 88888.00 2016-09-20 21:42:11.411 264 11817.27 192.94 52562.04 88888.00 2016-09-20 21:42:11.911 264 11817.23 192.95 52562.03 88888.00 2016-09-20 21:42:12.411 264 11817.23 192.98 52562.00 88888.00 2016-09-20 21:42:12.911 264 11817.25 192.94 52561.94 88888.00 2016-09-20 21:42:13.411 264 11817.19 192.96 52561.97 88888.00 2016-09-20 21:42:13.911 264 11817.18 192.98 52562.00 88888.00 2016-09-20 21:42:14.411 264 11817.23 192.98 52561.99 88888.00 2016-09-20 21:42:14.911 264 11817.18 192.97 52561.97 88888.00 2016-09-20 21:42:15.411 264 11817.16 192.98 52561.97 88888.00 2016-09-20 21:42:15.911 264 11817.09 192.97 52562.00 88888.00 2016-09-20 21:42:16.411 264 11817.13 192.98 52561.99 88888.00 2016-09-20 21:42:16.911 264 11817.23 192.96 52561.94 88888.00 2016-09-20 21:42:17.411 264 11817.27 192.89 52561.94 88888.00 2016-09-20 21:42:17.911 264 11817.27 192.87 52561.87 88888.00 2016-09-20 21:42:18.411 264 11817.27 192.84 52561.83 88888.00 2016-09-20 21:42:18.911 264 11817.34 192.84 52561.78 88888.00 2016-09-20 21:42:19.411 264 11817.35 192.84 52561.76 88888.00 2016-09-20 21:42:19.911 264 11817.29 192.87 52561.78 88888.00 2016-09-20 21:42:20.411 264 11817.21 192.86 52561.87 88888.00 2016-09-20 21:42:20.911 264 11817.10 192.89 52561.96 88888.00 2016-09-20 21:42:21.411 264 11817.13 192.90 52561.94 88888.00 2016-09-20 21:42:21.911 264 11817.11 192.94 52561.99 88888.00 2016-09-20 21:42:22.411 264 11817.12 192.93 52561.96 88888.00 2016-09-20 21:42:22.911 264 11817.13 192.91 52561.96 88888.00 2016-09-20 21:42:23.411 264 11817.12 192.93 52562.00 88888.00 2016-09-20 21:42:23.911 264 11817.10 192.91 52561.96 88888.00 2016-09-20 21:42:24.411 264 11817.11 192.91 52561.93 88888.00 2016-09-20 21:42:24.911 264 11817.14 192.90 52561.92 88888.00 2016-09-20 21:42:25.411 264 11817.16 192.95 52561.93 88888.00 2016-09-20 21:42:25.911 264 11817.14 192.93 52561.96 88888.00 2016-09-20 21:42:26.411 264 11817.09 192.96 52561.99 88888.00 2016-09-20 21:42:26.911 264 11817.16 192.94 52561.93 88888.00 2016-09-20 21:42:27.411 264 11817.19 192.91 52561.88 88888.00 2016-09-20 21:42:27.911 264 11817.19 192.93 52561.87 88888.00 2016-09-20 21:42:28.411 264 11817.22 192.89 52561.91 88888.00 2016-09-20 21:42:28.911 264 11817.19 192.83 52561.94 88888.00 2016-09-20 21:42:29.411 264 11817.09 192.88 52562.01 88888.00 2016-09-20 21:42:29.911 264 11817.13 192.94 52562.02 88888.00 2016-09-20 21:42:30.411 264 11817.13 192.91 52561.95 88888.00 2016-09-20 21:42:30.911 264 11817.10 192.94 52561.97 88888.00 2016-09-20 21:42:31.411 264 11817.04 192.96 52562.04 88888.00 2016-09-20 21:42:31.911 264 11817.03 192.96 52562.06 88888.00 2016-09-20 21:42:32.411 264 11817.09 192.95 52562.04 88888.00 2016-09-20 21:42:32.911 264 11817.12 192.91 52562.01 88888.00 2016-09-20 21:42:33.411 264 11817.14 192.91 52562.01 88888.00 2016-09-20 21:42:33.911 264 11817.16 192.91 52561.99 88888.00 2016-09-20 21:42:34.411 264 11817.16 192.91 52561.99 88888.00 2016-09-20 21:42:34.911 264 11817.20 192.90 52562.00 88888.00 2016-09-20 21:42:35.411 264 11817.17 192.90 52561.99 88888.00 2016-09-20 21:42:35.911 264 11817.10 192.93 52561.97 88888.00 2016-09-20 21:42:36.411 264 11817.12 192.91 52561.95 88888.00 2016-09-20 21:42:36.911 264 11817.10 192.89 52561.99 88888.00 2016-09-20 21:42:37.411 264 11817.14 192.89 52561.94 88888.00 2016-09-20 21:42:37.911 264 11817.09 192.91 52561.94 88888.00 2016-09-20 21:42:38.411 264 11817.07 192.96 52561.96 88888.00 2016-09-20 21:42:38.911 264 11817.04 192.99 52561.94 88888.00 2016-09-20 21:42:39.411 264 11817.04 192.97 52561.97 88888.00 2016-09-20 21:42:39.911 264 11817.00 193.00 52562.05 88888.00 2016-09-20 21:42:40.411 264 11816.96 192.97 52562.09 88888.00 2016-09-20 21:42:40.911 264 11816.94 193.01 52562.12 88888.00 2016-09-20 21:42:41.411 264 11816.98 193.05 52562.12 88888.00 2016-09-20 21:42:41.911 264 11816.92 193.03 52562.13 88888.00 2016-09-20 21:42:42.411 264 11816.93 193.03 52562.14 88888.00 2016-09-20 21:42:42.911 264 11816.96 192.99 52562.13 88888.00 2016-09-20 21:42:43.411 264 11817.03 192.97 52562.08 88888.00 2016-09-20 21:42:43.911 264 11817.11 192.96 52562.02 88888.00 2016-09-20 21:42:44.411 264 11817.09 192.95 52562.03 88888.00 2016-09-20 21:42:44.911 264 11817.07 192.94 52562.02 88888.00 2016-09-20 21:42:45.411 264 11817.09 192.96 52561.97 88888.00 2016-09-20 21:42:45.911 264 11817.12 192.95 52561.97 88888.00 2016-09-20 21:42:46.411 264 11817.12 192.93 52562.01 88888.00 2016-09-20 21:42:46.911 264 11817.11 192.90 52562.00 88888.00 2016-09-20 21:42:47.411 264 11817.03 192.94 52562.02 88888.00 2016-09-20 21:42:47.911 264 11816.99 192.97 52562.02 88888.00 2016-09-20 21:42:48.411 264 11816.96 192.96 52562.01 88888.00 2016-09-20 21:42:48.911 264 11816.88 193.00 52562.08 88888.00 2016-09-20 21:42:49.411 264 11816.88 193.01 52562.08 88888.00 2016-09-20 21:42:49.911 264 11816.91 192.97 52562.06 88888.00 2016-09-20 21:42:50.411 264 11816.93 192.97 52562.00 88888.00 2016-09-20 21:42:50.911 264 11816.91 192.98 52562.00 88888.00 2016-09-20 21:42:51.411 264 11816.81 193.00 52562.10 88888.00 2016-09-20 21:42:51.911 264 11816.82 193.00 52562.11 88888.00 2016-09-20 21:42:52.411 264 11816.87 192.94 52562.09 88888.00 2016-09-20 21:42:52.911 264 11816.99 192.91 52561.95 88888.00 2016-09-20 21:42:53.411 264 11817.02 192.94 52561.92 88888.00 2016-09-20 21:42:53.911 264 11817.02 192.90 52561.93 88888.00 2016-09-20 21:42:54.411 264 11817.07 192.91 52561.96 88888.00 2016-09-20 21:42:54.911 264 11817.07 192.98 52561.97 88888.00 2016-09-20 21:42:55.411 264 11817.04 192.97 52561.94 88888.00 2016-09-20 21:42:55.911 264 11816.96 192.97 52561.96 88888.00 2016-09-20 21:42:56.411 264 11816.92 192.97 52562.02 88888.00 2016-09-20 21:42:56.911 264 11816.94 192.93 52561.99 88888.00 2016-09-20 21:42:57.411 264 11816.96 192.91 52561.94 88888.00 2016-09-20 21:42:57.911 264 11816.94 192.98 52562.01 88888.00 2016-09-20 21:42:58.411 264 11816.88 193.03 52562.05 88888.00 2016-09-20 21:42:58.911 264 11816.93 193.04 52562.03 88888.00 2016-09-20 21:42:59.411 264 11816.95 193.00 52561.99 88888.00 2016-09-20 21:42:59.911 264 11816.98 192.94 52562.01 88888.00 2016-09-20 21:43:00.411 264 11816.95 192.93 52562.05 88888.00 2016-09-20 21:43:00.911 264 11816.98 192.85 52562.04 88888.00 2016-09-20 21:43:01.411 264 11817.00 192.81 52562.02 88888.00 2016-09-20 21:43:01.911 264 11817.08 192.81 52561.94 88888.00 2016-09-20 21:43:02.411 264 11817.10 192.78 52561.95 88888.00 2016-09-20 21:43:02.911 264 11817.05 192.80 52561.96 88888.00 2016-09-20 21:43:03.411 264 11817.05 192.80 52561.95 88888.00 2016-09-20 21:43:03.911 264 11817.04 192.83 52561.94 88888.00 2016-09-20 21:43:04.411 264 11817.10 192.81 52561.93 88888.00 2016-09-20 21:43:04.911 264 11817.11 192.80 52561.94 88888.00 2016-09-20 21:43:05.411 264 11817.11 192.87 52562.00 88888.00 2016-09-20 21:43:05.911 264 11817.17 192.94 52562.01 88888.00 2016-09-20 21:43:06.411 264 11817.11 192.98 52562.03 88888.00 2016-09-20 21:43:06.911 264 11817.09 192.99 52562.04 88888.00 2016-09-20 21:43:07.411 264 11817.08 193.00 52562.04 88888.00 2016-09-20 21:43:07.911 264 11817.13 193.00 52562.03 88888.00 2016-09-20 21:43:08.411 264 11817.21 193.01 52562.01 88888.00 2016-09-20 21:43:08.911 264 11817.25 192.97 52562.02 88888.00 2016-09-20 21:43:09.411 264 11817.22 192.94 52562.05 88888.00 2016-09-20 21:43:09.911 264 11817.19 192.97 52562.09 88888.00 2016-09-20 21:43:10.411 264 11817.19 193.00 52562.12 88888.00 2016-09-20 21:43:10.911 264 11817.21 193.03 52562.10 88888.00 2016-09-20 21:43:11.411 264 11817.21 193.01 52562.14 88888.00 2016-09-20 21:43:11.911 264 11817.27 192.98 52562.11 88888.00 2016-09-20 21:43:12.411 264 11817.29 193.01 52562.09 88888.00 2016-09-20 21:43:12.911 264 11817.30 193.07 52562.06 88888.00 2016-09-20 21:43:13.411 264 11817.27 193.08 52562.10 88888.00 2016-09-20 21:43:13.911 264 11817.22 193.05 52562.18 88888.00 2016-09-20 21:43:14.411 264 11817.27 193.05 52562.17 88888.00 2016-09-20 21:43:14.911 264 11817.27 193.04 52562.20 88888.00 2016-09-20 21:43:15.411 264 11817.26 193.09 52562.23 88888.00 2016-09-20 21:43:15.911 264 11817.30 193.18 52562.21 88888.00 2016-09-20 21:43:16.411 264 11817.26 193.25 52562.21 88888.00 2016-09-20 21:43:16.911 264 11817.27 193.24 52562.21 88888.00 2016-09-20 21:43:17.411 264 11817.27 193.19 52562.21 88888.00 2016-09-20 21:43:17.911 264 11817.29 193.22 52562.21 88888.00 2016-09-20 21:43:18.411 264 11817.35 193.22 52562.19 88888.00 2016-09-20 21:43:18.911 264 11817.43 193.23 52562.16 88888.00 2016-09-20 21:43:19.411 264 11817.48 193.24 52562.13 88888.00 2016-09-20 21:43:19.911 264 11817.52 193.24 52562.13 88888.00 2016-09-20 21:43:20.411 264 11817.54 193.22 52562.22 88888.00 2016-09-20 21:43:20.911 264 11817.49 193.27 52562.29 88888.00 2016-09-20 21:43:21.411 264 11817.49 193.30 52562.27 88888.00 2016-09-20 21:43:21.911 264 11817.52 193.34 52562.21 88888.00 2016-09-20 21:43:22.411 264 11817.58 193.36 52562.21 88888.00 2016-09-20 21:43:22.911 264 11817.63 193.34 52562.19 88888.00 2016-09-20 21:43:23.411 264 11817.61 193.38 52562.18 88888.00 2016-09-20 21:43:23.911 264 11817.66 193.38 52562.17 88888.00 2016-09-20 21:43:24.411 264 11817.72 193.41 52562.13 88888.00 2016-09-20 21:43:24.911 264 11817.70 193.38 52562.14 88888.00 2016-09-20 21:43:25.411 264 11817.72 193.41 52562.17 88888.00 2016-09-20 21:43:25.911 264 11817.73 193.44 52562.17 88888.00 2016-09-20 21:43:26.411 264 11817.70 193.47 52562.20 88888.00 2016-09-20 21:43:26.911 264 11817.71 193.46 52562.18 88888.00 2016-09-20 21:43:27.411 264 11817.70 193.49 52562.23 88888.00 2016-09-20 21:43:27.911 264 11817.69 193.51 52562.23 88888.00 2016-09-20 21:43:28.411 264 11817.62 193.53 52562.26 88888.00 2016-09-20 21:43:28.911 264 11817.57 193.57 52562.27 88888.00 2016-09-20 21:43:29.411 264 11817.60 193.55 52562.25 88888.00 2016-09-20 21:43:29.911 264 11817.57 193.51 52562.23 88888.00 2016-09-20 21:43:30.411 264 11817.61 193.53 52562.21 88888.00 2016-09-20 21:43:30.911 264 11817.64 193.57 52562.20 88888.00 2016-09-20 21:43:31.411 264 11817.61 193.54 52562.21 88888.00 2016-09-20 21:43:31.911 264 11817.52 193.56 52562.28 88888.00 2016-09-20 21:43:32.411 264 11817.47 193.63 52562.32 88888.00 2016-09-20 21:43:32.911 264 11817.53 193.62 52562.28 88888.00 2016-09-20 21:43:33.411 264 11817.51 193.62 52562.26 88888.00 2016-09-20 21:43:33.911 264 11817.49 193.61 52562.28 88888.00 2016-09-20 21:43:34.411 264 11817.52 193.58 52562.27 88888.00 2016-09-20 21:43:34.911 264 11817.53 193.56 52562.22 88888.00 2016-09-20 21:43:35.411 264 11817.53 193.54 52562.21 88888.00 2016-09-20 21:43:35.911 264 11817.52 193.51 52562.21 88888.00 2016-09-20 21:43:36.411 264 11817.44 193.49 52562.26 88888.00 2016-09-20 21:43:36.911 264 11817.48 193.48 52562.25 88888.00 2016-09-20 21:43:37.411 264 11817.55 193.47 52562.18 88888.00 2016-09-20 21:43:37.911 264 11817.57 193.46 52562.16 88888.00 2016-09-20 21:43:38.411 264 11817.60 193.51 52562.14 88888.00 2016-09-20 21:43:38.911 264 11817.61 193.51 52562.13 88888.00 2016-09-20 21:43:39.411 264 11817.61 193.51 52562.14 88888.00 2016-09-20 21:43:39.911 264 11817.60 193.51 52562.11 88888.00 2016-09-20 21:43:40.411 264 11817.60 193.46 52562.12 88888.00 2016-09-20 21:43:40.911 264 11817.60 193.51 52562.09 88888.00 2016-09-20 21:43:41.411 264 11817.60 193.48 52562.05 88888.00 2016-09-20 21:43:41.911 264 11817.56 193.51 52562.08 88888.00 2016-09-20 21:43:42.411 264 11817.55 193.48 52562.13 88888.00 2016-09-20 21:43:42.911 264 11817.53 193.49 52562.12 88888.00 2016-09-20 21:43:43.412 264 11817.51 193.55 52562.13 88888.00 2016-09-20 21:43:43.912 264 11817.55 193.57 52562.13 88888.00 2016-09-20 21:43:44.412 264 11817.52 193.58 52562.17 88888.00 2016-09-20 21:43:44.912 264 11817.47 193.59 52562.19 88888.00 2016-09-20 21:43:45.412 264 11817.49 193.58 52562.19 88888.00 2016-09-20 21:43:45.912 264 11817.53 193.57 52562.19 88888.00 2016-09-20 21:43:46.412 264 11817.51 193.59 52562.19 88888.00 2016-09-20 21:43:46.912 264 11817.47 193.58 52562.21 88888.00 2016-09-20 21:43:47.412 264 11817.44 193.57 52562.28 88888.00 2016-09-20 21:43:47.912 264 11817.48 193.57 52562.27 88888.00 2016-09-20 21:43:48.412 264 11817.60 193.61 52562.25 88888.00 2016-09-20 21:43:48.912 264 11817.51 193.63 52562.31 88888.00 2016-09-20 21:43:49.412 264 11817.47 193.58 52562.35 88888.00 2016-09-20 21:43:49.912 264 11817.55 193.63 52562.30 88888.00 2016-09-20 21:43:50.412 264 11817.58 193.64 52562.26 88888.00 2016-09-20 21:43:50.912 264 11817.70 193.59 52562.21 88888.00 2016-09-20 21:43:51.412 264 11817.79 193.59 52562.17 88888.00 2016-09-20 21:43:51.912 264 11817.83 193.59 52562.17 88888.00 2016-09-20 21:43:52.412 264 11817.86 193.58 52562.20 88888.00 2016-09-20 21:43:52.912 264 11817.81 193.56 52562.28 88888.00 2016-09-20 21:43:53.412 264 11817.91 193.53 52562.26 88888.00 2016-09-20 21:43:53.912 264 11818.10 193.48 52562.11 88888.00 2016-09-20 21:43:54.412 264 11818.14 193.47 52562.10 88888.00 2016-09-20 21:43:54.912 264 11818.08 193.53 52562.23 88888.00 2016-09-20 21:43:55.412 264 11818.06 193.54 52562.28 88888.00 2016-09-20 21:43:55.912 264 11818.12 193.53 52562.22 88888.00 2016-09-20 21:43:56.412 264 11818.15 193.49 52562.19 88888.00 2016-09-20 21:43:56.912 264 11818.18 193.47 52562.19 88888.00 2016-09-20 21:43:57.412 264 11818.19 193.46 52562.23 88888.00 2016-09-20 21:43:57.912 264 11818.26 193.43 52562.23 88888.00 2016-09-20 21:43:58.412 264 11818.28 193.44 52562.20 88888.00 2016-09-20 21:43:58.912 264 11818.34 193.46 52562.21 88888.00 2016-09-20 21:43:59.412 264 11818.30 193.46 52562.28 88888.00 2016-09-20 21:43:59.912 264 11818.25 193.48 52562.40 88888.00 2016-09-20 21:44:00.412 264 11818.27 193.45 52562.39 88888.00 2016-09-20 21:44:00.912 264 11818.30 193.41 52562.40 88888.00 2016-09-20 21:44:01.412 264 11818.32 193.43 52562.39 88888.00 2016-09-20 21:44:01.912 264 11818.40 193.39 52562.31 88888.00 2016-09-20 21:44:02.412 264 11818.48 193.38 52562.26 88888.00 2016-09-20 21:44:02.912 264 11818.51 193.37 52562.26 88888.00 2016-09-20 21:44:03.412 264 11818.57 193.34 52562.26 88888.00 2016-09-20 21:44:03.912 264 11818.58 193.33 52562.23 88888.00 2016-09-20 21:44:04.412 264 11818.57 193.32 52562.22 88888.00 2016-09-20 21:44:04.912 264 11818.51 193.33 52562.22 88888.00 2016-09-20 21:44:05.412 264 11818.50 193.37 52562.21 88888.00 2016-09-20 21:44:05.912 264 11818.51 193.38 52562.19 88888.00 2016-09-20 21:44:06.412 264 11818.54 193.38 52562.17 88888.00 2016-09-20 21:44:06.912 264 11818.59 193.35 52562.23 88888.00 2016-09-20 21:44:07.412 264 11818.58 193.37 52562.28 88888.00 2016-09-20 21:44:07.912 264 11818.61 193.42 52562.25 88888.00 2016-09-20 21:44:08.412 264 11818.61 193.38 52562.27 88888.00 2016-09-20 21:44:08.912 264 11818.63 193.38 52562.26 88888.00 2016-09-20 21:44:09.412 264 11818.68 193.41 52562.25 88888.00 2016-09-20 21:44:09.912 264 11818.71 193.43 52562.23 88888.00 2016-09-20 21:44:10.412 264 11818.69 193.42 52562.21 88888.00 2016-09-20 21:44:10.912 264 11818.67 193.48 52562.23 88888.00 2016-09-20 21:44:11.412 264 11818.68 193.45 52562.28 88888.00 2016-09-20 21:44:11.912 264 11818.71 193.47 52562.30 88888.00 2016-09-20 21:44:12.412 264 11818.75 193.51 52562.28 88888.00 2016-09-20 21:44:12.912 264 11818.75 193.49 52562.29 88888.00 2016-09-20 21:44:13.412 264 11818.77 193.49 52562.27 88888.00 2016-09-20 21:44:13.912 264 11818.84 193.47 52562.27 88888.00 2016-09-20 21:44:14.412 264 11818.87 193.45 52562.27 88888.00 2016-09-20 21:44:14.912 264 11818.86 193.47 52562.31 88888.00 2016-09-20 21:44:15.412 264 11818.87 193.45 52562.30 88888.00 2016-09-20 21:44:15.912 264 11818.87 193.45 52562.29 88888.00 2016-09-20 21:44:16.412 264 11818.87 193.45 52562.31 88888.00 2016-09-20 21:44:16.912 264 11818.93 193.48 52562.31 88888.00 2016-09-20 21:44:17.412 264 11818.95 193.43 52562.31 88888.00 2016-09-20 21:44:17.912 264 11818.97 193.44 52562.32 88888.00 2016-09-20 21:44:18.412 264 11819.01 193.48 52562.35 88888.00 2016-09-20 21:44:18.912 264 11819.09 193.48 52562.36 88888.00 2016-09-20 21:44:19.412 264 11819.13 193.46 52562.34 88888.00 2016-09-20 21:44:19.912 264 11819.16 193.46 52562.35 88888.00 2016-09-20 21:44:20.412 264 11819.15 193.45 52562.39 88888.00 2016-09-20 21:44:20.912 264 11819.19 193.47 52562.43 88888.00 2016-09-20 21:44:21.412 264 11819.20 193.49 52562.41 88888.00 2016-09-20 21:44:21.912 264 11819.19 193.53 52562.45 88888.00 2016-09-20 21:44:22.412 264 11819.18 193.55 52562.48 88888.00 2016-09-20 21:44:22.912 264 11819.23 193.51 52562.48 88888.00 2016-09-20 21:44:23.412 264 11819.32 193.49 52562.49 88888.00 2016-09-20 21:44:23.912 264 11819.39 193.49 52562.49 88888.00 2016-09-20 21:44:24.412 264 11819.38 193.51 52562.52 88888.00 2016-09-20 21:44:24.912 264 11819.42 193.49 52562.54 88888.00 2016-09-20 21:44:25.412 264 11819.45 193.52 52562.52 88888.00 2016-09-20 21:44:25.912 264 11819.47 193.51 52562.48 88888.00 2016-09-20 21:44:26.412 264 11819.50 193.51 52562.46 88888.00 2016-09-20 21:44:26.912 264 11819.53 193.49 52562.49 88888.00 2016-09-20 21:44:27.412 264 11819.47 193.54 52562.55 88888.00 2016-09-20 21:44:27.912 264 11819.45 193.59 52562.57 88888.00 2016-09-20 21:44:28.412 264 11819.45 193.62 52562.60 88888.00 2016-09-20 21:44:28.912 264 11819.49 193.59 52562.60 88888.00 2016-09-20 21:44:29.412 264 11819.54 193.57 52562.55 88888.00 2016-09-20 21:44:29.912 264 11819.59 193.56 52562.54 88888.00 2016-09-20 21:44:30.412 264 11819.64 193.56 52562.50 88888.00 2016-09-20 21:44:30.912 264 11819.64 193.53 52562.54 88888.00 2016-09-20 21:44:31.412 264 11819.66 193.56 52562.56 88888.00 2016-09-20 21:44:31.912 264 11819.68 193.56 52562.58 88888.00 2016-09-20 21:44:32.412 264 11819.74 193.53 52562.61 88888.00 2016-09-20 21:44:32.912 264 11819.77 193.56 52562.57 88888.00 2016-09-20 21:44:33.412 264 11819.74 193.63 52562.60 88888.00 2016-09-20 21:44:33.912 264 11819.75 193.61 52562.61 88888.00 2016-09-20 21:44:34.412 264 11819.82 193.58 52562.63 88888.00 2016-09-20 21:44:34.912 264 11819.83 193.59 52562.71 88888.00 2016-09-20 21:44:35.412 264 11819.85 193.62 52562.71 88888.00 2016-09-20 21:44:35.912 264 11819.91 193.64 52562.67 88888.00 2016-09-20 21:44:36.412 264 11819.94 193.63 52562.66 88888.00 2016-09-20 21:44:36.912 264 11819.91 193.67 52562.73 88888.00 2016-09-20 21:44:37.412 264 11819.89 193.68 52562.81 88888.00 2016-09-20 21:44:37.912 264 11819.97 193.66 52562.76 88888.00 2016-09-20 21:44:38.412 264 11820.06 193.67 52562.74 88888.00 2016-09-20 21:44:38.912 264 11820.09 193.70 52562.72 88888.00 2016-09-20 21:44:39.412 264 11820.12 193.71 52562.72 88888.00 2016-09-20 21:44:39.912 264 11820.10 193.71 52562.78 88888.00 2016-09-20 21:44:40.412 264 11820.15 193.67 52562.75 88888.00 2016-09-20 21:44:40.912 264 11820.17 193.65 52562.71 88888.00 2016-09-20 21:44:41.412 264 11820.21 193.67 52562.74 88888.00 2016-09-20 21:44:41.912 264 11820.26 193.70 52562.74 88888.00 2016-09-20 21:44:42.412 264 11820.28 193.72 52562.73 88888.00 2016-09-20 21:44:42.912 264 11820.33 193.75 52562.73 88888.00 2016-09-20 21:44:43.412 264 11820.35 193.78 52562.74 88888.00 2016-09-20 21:44:43.912 264 11820.38 193.81 52562.78 88888.00 2016-09-20 21:44:44.412 264 11820.38 193.80 52562.79 88888.00 2016-09-20 21:44:44.912 264 11820.36 193.85 52562.82 88888.00 2016-09-20 21:44:45.412 264 11820.42 193.82 52562.79 88888.00 2016-09-20 21:44:45.912 264 11820.44 193.83 52562.76 88888.00 2016-09-20 21:44:46.412 264 11820.45 193.91 52562.80 88888.00 2016-09-20 21:44:46.912 264 11820.49 193.92 52562.79 88888.00 2016-09-20 21:44:47.412 264 11820.49 193.90 52562.79 88888.00 2016-09-20 21:44:47.912 264 11820.49 193.83 52562.80 88888.00 2016-09-20 21:44:48.412 264 11820.47 193.80 52562.78 88888.00 2016-09-20 21:44:48.912 264 11820.51 193.86 52562.79 88888.00 2016-09-20 21:44:49.412 264 11820.49 193.88 52562.78 88888.00 2016-09-20 21:44:49.912 264 11820.44 193.87 52562.78 88888.00 2016-09-20 21:44:50.412 264 11820.43 193.92 52562.74 88888.00 2016-09-20 21:44:50.912 264 11820.40 193.90 52562.75 88888.00 2016-09-20 21:44:51.412 264 11820.35 193.94 52562.76 88888.00 2016-09-20 21:44:51.912 264 11820.29 193.98 52562.81 88888.00 2016-09-20 21:44:52.412 264 11820.17 194.02 52562.82 88888.00 2016-09-20 21:44:52.912 264 11820.11 194.00 52562.81 88888.00 2016-09-20 21:44:53.412 264 11820.09 194.03 52562.80 88888.00 2016-09-20 21:44:53.912 264 11819.63 194.22 52563.13 88888.00 2016-09-20 21:44:54.412 264 11816.93 195.08 52565.35 88888.00 2016-09-20 21:44:54.912 264 11815.80 195.43 52566.26 88888.00 2016-09-20 21:44:55.412 264 11815.65 195.51 52566.34 88888.00 2016-09-20 21:44:55.912 264 11815.68 195.56 52566.27 88888.00 2016-09-20 21:44:56.412 264 11815.67 195.56 52566.27 88888.00 2016-09-20 21:44:56.912 264 11815.60 195.59 52566.34 88888.00 2016-09-20 21:44:57.412 264 11815.52 195.59 52566.35 88888.00 2016-09-20 21:44:57.912 264 11815.44 195.60 52566.41 88888.00 2016-09-20 21:44:58.412 264 11815.43 195.59 52566.43 88888.00 2016-09-20 21:44:58.912 264 11815.24 195.69 52566.58 88888.00 2016-09-20 21:44:59.412 264 11815.00 195.78 52566.77 88888.00 2016-09-20 21:44:59.912 264 11815.00 195.78 52566.75 88888.00 2016-09-20 21:45:00.412 264 11815.06 195.71 52566.66 88888.00 2016-09-20 21:45:00.912 264 11816.91 195.06 52565.04 88888.00 2016-09-20 21:45:01.412 264 11818.75 194.38 52563.44 88888.00 2016-09-20 21:45:01.912 264 11819.04 194.22 52563.08 88888.00 2016-09-20 21:45:02.412 264 11819.20 194.20 52562.93 88888.00 2016-09-20 21:45:02.912 264 11819.24 194.16 52562.82 88888.00 2016-09-20 21:45:03.412 264 11819.21 194.13 52562.79 88888.00 2016-09-20 21:45:03.912 264 11819.22 194.09 52562.75 88888.00 2016-09-20 21:45:04.412 264 11819.23 194.05 52562.73 88888.00 2016-09-20 21:45:04.912 264 11819.23 194.07 52562.67 88888.00 2016-09-20 21:45:05.412 264 11819.22 194.07 52562.64 88888.00 2016-09-20 21:45:05.912 264 11819.23 193.98 52562.62 88888.00 2016-09-20 21:45:06.412 264 11819.21 193.91 52562.63 88888.00 2016-09-20 21:45:06.912 264 11819.16 193.87 52562.63 88888.00 2016-09-20 21:45:07.412 264 11819.22 193.84 52562.55 88888.00 2016-09-20 21:45:07.912 264 11819.23 193.78 52562.52 88888.00 2016-09-20 21:45:08.412 264 11819.12 193.73 52562.61 88888.00 2016-09-20 21:45:08.912 264 11819.15 193.68 52562.57 88888.00 2016-09-20 21:45:09.412 264 11819.23 193.64 52562.53 88888.00 2016-09-20 21:45:09.912 264 11819.21 193.63 52562.52 88888.00 2016-09-20 21:45:10.412 264 11819.21 193.61 52562.52 88888.00 2016-09-20 21:45:10.912 264 11819.21 193.55 52562.56 88888.00 2016-09-20 21:45:11.412 264 11819.21 193.58 52562.57 88888.00 2016-09-20 21:45:11.912 264 11819.22 193.54 52562.54 88888.00 2016-09-20 21:45:12.412 264 11819.26 193.49 52562.54 88888.00 2016-09-20 21:45:12.912 264 11819.21 193.45 52562.61 88888.00 2016-09-20 21:45:13.412 264 11819.12 193.48 52562.73 88888.00 2016-09-20 21:45:13.912 264 11819.12 193.53 52562.72 88888.00 2016-09-20 21:45:14.412 264 11819.13 193.54 52562.72 88888.00 2016-09-20 21:45:14.912 264 11819.13 193.52 52562.76 88888.00 2016-09-20 21:45:15.412 264 11819.05 193.54 52562.85 88888.00 2016-09-20 21:45:15.912 264 11819.27 193.44 52562.66 88888.00 2016-09-20 21:45:16.412 264 11819.27 193.49 52562.67 88888.00 2016-09-20 21:45:16.912 264 11819.23 193.55 52562.74 88888.00 2016-09-20 21:45:17.412 264 11819.26 193.56 52562.75 88888.00 2016-09-20 21:45:17.912 264 11819.44 193.52 52562.61 88888.00 2016-09-20 21:45:18.412 264 11819.66 193.51 52562.45 88888.00 2016-09-20 21:45:18.912 264 11819.73 193.53 52562.48 88888.00 2016-09-20 21:45:19.412 264 11819.74 193.56 52562.47 88888.00 2016-09-20 21:45:19.912 264 11819.76 193.59 52562.48 88888.00 2016-09-20 21:45:20.412 264 11819.79 193.63 52562.52 88888.00 2016-09-20 21:45:20.912 264 11819.75 193.64 52562.50 88888.00 2016-09-20 21:45:21.412 264 11819.70 193.72 52562.55 88888.00 2016-09-20 21:45:21.912 264 11819.74 193.78 52562.54 88888.00 2016-09-20 21:45:22.412 264 11819.82 193.81 52562.49 88888.00 2016-09-20 21:45:22.912 264 11819.83 193.78 52562.50 88888.00 2016-09-20 21:45:23.412 264 11819.79 193.83 52562.54 88888.00 2016-09-20 21:45:23.912 264 11819.81 193.87 52562.57 88888.00 2016-09-20 21:45:24.412 264 11819.88 193.91 52562.56 88888.00 2016-09-20 21:45:24.912 264 11819.92 193.95 52562.57 88888.00 2016-09-20 21:45:25.412 264 11819.93 193.92 52562.61 88888.00 2016-09-20 21:45:25.912 264 11819.92 193.93 52562.63 88888.00 2016-09-20 21:45:26.412 264 11819.94 193.96 52562.63 88888.00 2016-09-20 21:45:26.912 264 11819.95 194.01 52562.62 88888.00 2016-09-20 21:45:27.412 264 11819.95 194.00 52562.62 88888.00 2016-09-20 21:45:27.912 264 11819.94 193.95 52562.63 88888.00 2016-09-20 21:45:28.412 264 11819.86 194.00 52562.69 88888.00 2016-09-20 21:45:28.912 264 11819.86 193.98 52562.70 88888.00 2016-09-20 21:45:29.412 264 11819.85 194.04 52562.73 88888.00 2016-09-20 21:45:29.912 264 11819.90 194.05 52562.74 88888.00 2016-09-20 21:45:30.412 264 11819.91 194.03 52562.71 88888.00 2016-09-20 21:45:30.912 264 11819.79 193.96 52562.78 88888.00 2016-09-20 21:45:31.412 264 11819.60 194.02 52562.93 88888.00 2016-09-20 21:45:31.912 264 11819.70 193.98 52562.85 88888.00 2016-09-20 21:45:32.412 264 11819.77 193.98 52562.76 88888.00 2016-09-20 21:45:32.912 264 11819.73 193.98 52562.75 88888.00 2016-09-20 21:45:33.412 264 11819.73 193.98 52562.74 88888.00 2016-09-20 21:45:33.912 264 11819.59 194.01 52562.84 88888.00 2016-09-20 21:45:34.412 264 11819.26 194.10 52563.11 88888.00 2016-09-20 21:45:34.912 264 11818.40 194.30 52563.76 88888.00 2016-09-20 21:45:35.412 264 11818.56 194.20 52563.60 88888.00 2016-09-20 21:45:35.912 264 11818.84 194.11 52563.37 88888.00 2016-09-20 21:45:36.412 264 11818.94 194.07 52563.27 88888.00 2016-09-20 21:45:36.912 264 11818.92 194.07 52563.29 88888.00 2016-09-20 21:45:37.412 264 11818.67 194.13 52563.45 88888.00 2016-09-20 21:45:37.912 264 11818.60 194.19 52563.49 88888.00 2016-09-20 21:45:38.412 264 11818.58 194.17 52563.51 88888.00 2016-09-20 21:45:38.912 264 11818.69 194.13 52563.41 88888.00 2016-09-20 21:45:39.412 264 11818.85 194.13 52563.31 88888.00 2016-09-20 21:45:39.912 264 11818.85 194.09 52563.28 88888.00 2016-09-20 21:45:40.412 264 11818.86 194.03 52563.25 88888.00 2016-09-20 21:45:40.912 264 11818.80 194.04 52563.25 88888.00 2016-09-20 21:45:41.412 264 11818.76 194.05 52563.32 88888.00 2016-09-20 21:45:41.912 264 11818.85 194.03 52563.27 88888.00 2016-09-20 21:45:42.412 264 11818.89 194.02 52563.27 88888.00 2016-09-20 21:45:42.912 264 11818.89 194.04 52563.27 88888.00 2016-09-20 21:45:43.412 264 11818.88 194.04 52563.25 88888.00 2016-09-20 21:45:43.912 264 11818.95 194.04 52563.24 88888.00 2016-09-20 21:45:44.412 264 11818.93 194.07 52563.24 88888.00 2016-09-20 21:45:44.912 264 11818.96 194.06 52563.22 88888.00 2016-09-20 21:45:45.412 264 11818.98 194.03 52563.17 88888.00 2016-09-20 21:45:45.912 264 11819.05 194.04 52563.09 88888.00 2016-09-20 21:45:46.412 264 11819.09 194.09 52563.06 88888.00 2016-09-20 21:45:46.912 264 11819.12 194.14 52563.09 88888.00 2016-09-20 21:45:47.412 264 11819.14 194.12 52563.09 88888.00 2016-09-20 21:45:47.912 264 11819.13 194.13 52563.11 88888.00 2016-09-20 21:45:48.412 264 11819.12 194.15 52563.10 88888.00 2016-09-20 21:45:48.912 264 11819.05 194.21 52563.22 88888.00 2016-09-20 21:45:49.412 264 11819.01 194.24 52563.24 88888.00 2016-09-20 21:45:49.912 264 11819.12 194.22 52563.15 88888.00 2016-09-20 21:45:50.412 264 11819.13 194.23 52563.18 88888.00 2016-09-20 21:45:50.912 264 11819.18 194.29 52563.14 88888.00 2016-09-20 21:45:51.412 264 11819.13 194.29 52563.17 88888.00 2016-09-20 21:45:51.912 264 11819.06 194.33 52563.18 88888.00 2016-09-20 21:45:52.412 264 11819.10 194.34 52563.16 88888.00 2016-09-20 21:45:52.912 264 11819.14 194.34 52563.07 88888.00 2016-09-20 21:45:53.412 264 11819.13 194.36 52563.05 88888.00 2016-09-20 21:45:53.912 264 11819.07 194.45 52563.07 88888.00 2016-09-20 21:45:54.412 264 11819.02 194.50 52563.07 88888.00 2016-09-20 21:45:54.912 264 11818.97 194.55 52563.03 88888.00 2016-09-20 21:45:55.412 264 11819.01 194.56 52563.00 88888.00 2016-09-20 21:45:55.912 264 11819.00 194.59 52563.01 88888.00 2016-09-20 21:45:56.412 264 11819.01 194.61 52563.02 88888.00 2016-09-20 21:45:56.912 264 11819.03 194.59 52562.99 88888.00 2016-09-20 21:45:57.412 264 11819.01 194.52 52563.02 88888.00 2016-09-20 21:45:57.912 264 11818.92 194.56 52563.11 88888.00 2016-09-20 21:45:58.412 264 11818.78 194.61 52563.20 88888.00 2016-09-20 21:45:58.912 264 11818.43 194.70 52563.46 88888.00 2016-09-20 21:45:59.412 264 11818.77 194.60 52563.20 88888.00 2016-09-20 21:45:59.912 264 11818.94 194.59 52563.07 88888.00 2016-09-20 21:46:00.412 264 11818.97 194.61 52563.07 88888.00 2016-09-20 21:46:00.912 264 11818.97 194.63 52563.01 88888.00 2016-09-20 21:46:01.412 264 11818.94 194.61 52562.96 88888.00 2016-09-20 21:46:01.912 264 11818.86 194.60 52563.01 88888.00 2016-09-20 21:46:02.412 264 11818.77 194.61 52563.07 88888.00 2016-09-20 21:46:02.912 264 11818.71 194.62 52563.09 88888.00 2016-09-20 21:46:03.413 264 11818.71 194.59 52563.09 88888.00 2016-09-20 21:46:03.913 264 11818.66 194.58 52563.13 88888.00 2016-09-20 21:46:04.413 264 11818.58 194.63 52563.13 88888.00 2016-09-20 21:46:04.913 264 11818.49 194.70 52563.18 88888.00 2016-09-20 21:46:05.413 264 11818.31 194.75 52563.28 88888.00 2016-09-20 21:46:05.913 264 11818.19 194.75 52563.32 88888.00 2016-09-20 21:46:06.413 264 11818.12 194.74 52563.35 88888.00 2016-09-20 21:46:06.913 264 11818.04 194.73 52563.37 88888.00 2016-09-20 21:46:07.413 264 11817.97 194.73 52563.41 88888.00 2016-09-20 21:46:07.913 264 11817.91 194.75 52563.41 88888.00 2016-09-20 21:46:08.413 264 11817.90 194.75 52563.42 88888.00 2016-09-20 21:46:08.913 264 11817.87 194.79 52563.47 88888.00 2016-09-20 21:46:09.413 264 11817.84 194.79 52563.47 88888.00 2016-09-20 21:46:09.913 264 11817.75 194.80 52563.49 88888.00 2016-09-20 21:46:10.413 264 11817.71 194.83 52563.50 88888.00 2016-09-20 21:46:10.913 264 11817.80 194.81 52563.46 88888.00 2016-09-20 21:46:11.413 264 11817.95 194.75 52563.36 88888.00 2016-09-20 21:46:11.913 264 11817.89 194.73 52563.41 88888.00 2016-09-20 21:46:12.413 264 11817.93 194.75 52563.37 88888.00 2016-09-20 21:46:12.913 264 11817.95 194.82 52563.33 88888.00 2016-09-20 21:46:13.413 264 11817.95 194.78 52563.29 88888.00 2016-09-20 21:46:13.913 264 11817.98 194.75 52563.27 88888.00 2016-09-20 21:46:14.413 264 11818.02 194.73 52563.22 88888.00 2016-09-20 21:46:14.913 264 11818.02 194.75 52563.23 88888.00 2016-09-20 21:46:15.413 264 11818.06 194.74 52563.20 88888.00 2016-09-20 21:46:15.913 264 11818.13 194.70 52563.15 88888.00 2016-09-20 21:46:16.413 264 11818.09 194.65 52563.20 88888.00 2016-09-20 21:46:16.913 264 11818.07 194.65 52563.18 88888.00 2016-09-20 21:46:17.413 264 11817.97 194.73 52563.18 88888.00 2016-09-20 21:46:17.913 264 11817.97 194.75 52563.22 88888.00 2016-09-20 21:46:18.413 264 11817.89 194.78 52563.27 88888.00 2016-09-20 21:46:18.913 264 11817.75 194.84 52563.35 88888.00 2016-09-20 21:46:19.413 264 11817.66 194.88 52563.36 88888.00 2016-09-20 21:46:19.913 264 11817.63 194.88 52563.36 88888.00 2016-09-20 21:46:20.413 264 11817.65 194.84 52563.32 88888.00 2016-09-20 21:46:20.913 264 11817.60 194.89 52563.36 88888.00 2016-09-20 21:46:21.413 264 11817.54 194.93 52563.42 88888.00 2016-09-20 21:46:21.913 264 11817.45 194.96 52563.51 88888.00 2016-09-20 21:46:22.413 264 11817.44 195.00 52563.53 88888.00 2016-09-20 21:46:22.913 264 11817.51 194.93 52563.47 88888.00 2016-09-20 21:46:23.413 264 11817.62 194.91 52563.38 88888.00 2016-09-20 21:46:23.913 264 11817.77 194.88 52563.28 88888.00 2016-09-20 21:46:24.413 264 11817.74 194.88 52563.28 88888.00 2016-09-20 21:46:24.913 264 11817.72 194.90 52563.25 88888.00 2016-09-20 21:46:25.413 264 11817.77 194.90 52563.18 88888.00 2016-09-20 21:46:25.913 264 11817.70 194.89 52563.18 88888.00 2016-09-20 21:46:26.413 264 11817.63 194.96 52563.19 88888.00 2016-09-20 21:46:26.913 264 11817.70 194.96 52563.14 88888.00 2016-09-20 21:46:27.413 264 11817.75 194.93 52563.07 88888.00 2016-09-20 21:46:27.913 264 11817.71 195.00 52563.06 88888.00 2016-09-20 21:46:28.413 264 11817.63 194.98 52563.09 88888.00 2016-09-20 21:46:28.913 264 11817.60 195.02 52563.13 88888.00 2016-09-20 21:46:29.413 264 11817.53 195.04 52563.15 88888.00 2016-09-20 21:46:29.913 264 11817.49 195.03 52563.14 88888.00 2016-09-20 21:46:30.413 264 11817.46 195.06 52563.09 88888.00 2016-09-20 21:46:30.913 264 11817.45 195.10 52563.01 88888.00 2016-09-20 21:46:31.413 264 11817.33 195.11 52563.03 88888.00 2016-09-20 21:46:31.913 264 11817.31 195.10 52562.98 88888.00 2016-09-20 21:46:32.413 264 11817.31 195.11 52562.99 88888.00 2016-09-20 21:46:32.913 264 11817.20 195.10 52563.00 88888.00 2016-09-20 21:46:33.413 264 11817.17 195.11 52563.00 88888.00 2016-09-20 21:46:33.913 264 11817.17 195.11 52563.03 88888.00 2016-09-20 21:46:34.413 264 11817.14 195.11 52563.02 88888.00 2016-09-20 21:46:34.913 264 11817.16 195.09 52563.00 88888.00 2016-09-20 21:46:35.413 264 11817.13 195.06 52563.00 88888.00 2016-09-20 21:46:35.913 264 11817.14 195.02 52562.93 88888.00 2016-09-20 21:46:36.413 264 11817.12 195.02 52562.90 88888.00 2016-09-20 21:46:36.913 264 11816.96 195.06 52562.94 88888.00 2016-09-20 21:46:37.413 264 11816.96 195.06 52562.92 88888.00 2016-09-20 21:46:37.913 264 11817.05 195.02 52562.87 88888.00 2016-09-20 21:46:38.413 264 11817.09 194.98 52562.81 88888.00 2016-09-20 21:46:38.913 264 11817.25 194.90 52562.64 88888.00 2016-09-20 21:46:39.413 264 11817.18 194.93 52562.64 88888.00 2016-09-20 21:46:39.913 264 11817.04 194.91 52562.70 88888.00 2016-09-20 21:46:40.413 264 11817.00 194.87 52562.71 88888.00 2016-09-20 21:46:40.913 264 11816.98 194.83 52562.72 88888.00 2016-09-20 21:46:41.413 264 11816.91 194.85 52562.75 88888.00 2016-09-20 21:46:41.913 264 11816.95 194.84 52562.65 88888.00 2016-09-20 21:46:42.413 264 11816.94 194.88 52562.60 88888.00 2016-09-20 21:46:42.913 264 11816.88 194.84 52562.63 88888.00 2016-09-20 21:46:43.413 264 11816.87 194.84 52562.64 88888.00 2016-09-20 21:46:43.913 264 11816.82 194.83 52562.69 88888.00 2016-09-20 21:46:44.413 264 11816.79 194.79 52562.66 88888.00 2016-09-20 21:46:44.913 264 11816.76 194.80 52562.61 88888.00 2016-09-20 21:46:45.413 264 11816.78 194.81 52562.56 88888.00 2016-09-20 21:46:45.913 264 11816.74 194.83 52562.60 88888.00 2016-09-20 21:46:46.413 264 11816.69 194.82 52562.63 88888.00 2016-09-20 21:46:46.913 264 11816.63 194.82 52562.64 88888.00 2016-09-20 21:46:47.413 264 11816.57 194.80 52562.70 88888.00 2016-09-20 21:46:47.913 264 11816.28 194.84 52562.91 88888.00 2016-09-20 21:46:48.413 264 11816.14 194.87 52563.01 88888.00 2016-09-20 21:46:48.913 264 11816.17 194.80 52563.01 88888.00 2016-09-20 21:46:49.413 264 11816.35 194.73 52562.90 88888.00 2016-09-20 21:46:49.913 264 11816.21 194.73 52563.05 88888.00 2016-09-20 21:46:50.413 264 11816.15 194.73 52563.03 88888.00 2016-09-20 21:46:50.913 264 11816.21 194.71 52562.96 88888.00 2016-09-20 21:46:51.413 264 11816.25 194.69 52562.98 88888.00 2016-09-20 21:46:51.913 264 11816.25 194.69 52562.98 88888.00 2016-09-20 21:46:52.413 264 11816.17 194.72 52563.02 88888.00 2016-09-20 21:46:52.913 264 11816.07 194.73 52563.15 88888.00 2016-09-20 21:46:53.413 264 11816.13 194.65 52563.09 88888.00 2016-09-20 21:46:53.913 264 11816.12 194.63 52563.08 88888.00 2016-09-20 21:46:54.413 264 11816.09 194.63 52563.06 88888.00 2016-09-20 21:46:54.913 264 11816.11 194.64 52563.05 88888.00 2016-09-20 21:46:55.413 264 11816.09 194.65 52563.08 88888.00 2016-09-20 21:46:55.913 264 11816.11 194.68 52563.14 88888.00 2016-09-20 21:46:56.413 264 11816.14 194.68 52563.16 88888.00 2016-09-20 21:46:56.913 264 11816.34 194.63 52563.05 88888.00 2016-09-20 21:46:57.413 264 11816.61 194.52 52562.84 88888.00 2016-09-20 21:46:57.913 264 11816.65 194.51 52562.83 88888.00 2016-09-20 21:46:58.413 264 11816.58 194.51 52562.87 88888.00 2016-09-20 21:46:58.913 264 11816.67 194.49 52562.81 88888.00 2016-09-20 21:46:59.413 264 11816.83 194.46 52562.74 88888.00 2016-09-20 21:46:59.913 264 11816.85 194.45 52562.75 88888.00 2016-09-20 21:47:00.413 264 11816.96 194.44 52562.72 88888.00 2016-09-20 21:47:00.913 264 11816.85 194.49 52562.78 88888.00 2016-09-20 21:47:01.413 264 11816.74 194.55 52562.85 88888.00 2016-09-20 21:47:01.913 264 11816.72 194.58 52562.89 88888.00 2016-09-20 21:47:02.413 264 11816.74 194.55 52562.84 88888.00 2016-09-20 21:47:02.913 264 11816.78 194.54 52562.84 88888.00 2016-09-20 21:47:03.413 264 11816.83 194.60 52562.82 88888.00 2016-09-20 21:47:03.913 264 11816.90 194.56 52562.75 88888.00 2016-09-20 21:47:04.413 264 11816.87 194.50 52562.75 88888.00 2016-09-20 21:47:04.913 264 11816.83 194.53 52562.80 88888.00 2016-09-20 21:47:05.413 264 11816.75 194.63 52562.85 88888.00 2016-09-20 21:47:05.913 264 11816.70 194.69 52562.89 88888.00 2016-09-20 21:47:06.413 264 11816.63 194.67 52562.89 88888.00 2016-09-20 21:47:06.913 264 11816.61 194.64 52562.88 88888.00 2016-09-20 21:47:07.413 264 11816.69 194.62 52562.81 88888.00 2016-09-20 21:47:07.913 264 11816.73 194.61 52562.80 88888.00 2016-09-20 21:47:08.413 264 11816.73 194.62 52562.85 88888.00 2016-09-20 21:47:08.913 264 11816.69 194.65 52562.92 88888.00 2016-09-20 21:47:09.413 264 11816.69 194.63 52562.91 88888.00 2016-09-20 21:47:09.913 264 11816.68 194.63 52562.91 88888.00 2016-09-20 21:47:10.413 264 11816.65 194.64 52562.91 88888.00 2016-09-20 21:47:10.913 264 11816.66 194.67 52562.90 88888.00 2016-09-20 21:47:11.413 264 11816.67 194.65 52562.87 88888.00 2016-09-20 21:47:11.913 264 11816.70 194.61 52562.79 88888.00 2016-09-20 21:47:12.413 264 11816.65 194.60 52562.83 88888.00 2016-09-20 21:47:12.913 264 11816.65 194.60 52562.89 88888.00 2016-09-20 21:47:13.413 264 11816.61 194.61 52562.90 88888.00 2016-09-20 21:47:13.913 264 11816.61 194.59 52562.89 88888.00 2016-09-20 21:47:14.413 264 11816.58 194.61 52562.88 88888.00 2016-09-20 21:47:14.913 264 11815.12 195.09 52564.14 88888.00 2016-09-20 21:47:15.413 264 11812.80 195.91 52566.16 88888.00 2016-09-20 21:47:15.913 264 11812.98 195.86 52566.00 88888.00 2016-09-20 21:47:16.413 264 11815.45 195.01 52563.87 88888.00 2016-09-20 21:47:16.913 264 11816.30 194.72 52563.13 88888.00 2016-09-20 21:47:17.413 264 11816.42 194.68 52563.01 88888.00 2016-09-20 21:47:17.913 264 11816.37 194.72 52563.01 88888.00 2016-09-20 21:47:18.413 264 11816.34 194.72 52563.01 88888.00 2016-09-20 21:47:18.913 264 11816.46 194.67 52562.93 88888.00 2016-09-20 21:47:19.413 264 11816.50 194.62 52562.91 88888.00 2016-09-20 21:47:19.913 264 11816.42 194.67 52563.00 88888.00 2016-09-20 21:47:20.413 264 11816.38 194.67 52563.07 88888.00 2016-09-20 21:47:20.913 264 11816.22 194.69 52563.19 88888.00 2016-09-20 21:47:21.413 264 11814.05 195.48 52565.04 88888.00 2016-09-20 21:47:21.913 264 11812.39 196.10 52566.49 88888.00 2016-09-20 21:47:22.413 264 11812.09 196.19 52566.70 88888.00 2016-09-20 21:47:22.913 264 11813.34 195.77 52565.58 88888.00 2016-09-20 21:47:23.413 264 11815.65 195.02 52563.61 88888.00 2016-09-20 21:47:23.913 264 11816.12 194.82 52563.17 88888.00 2016-09-20 21:47:24.413 264 11815.49 195.04 52563.68 88888.00 2016-09-20 21:47:24.913 264 11815.43 195.11 52563.77 88888.00 2016-09-20 21:47:25.413 264 11815.94 194.92 52563.32 88888.00 2016-09-20 21:47:25.913 264 11815.43 195.10 52563.73 88888.00 2016-09-20 21:47:26.413 264 11815.50 195.10 52563.69 88888.00 2016-09-20 21:47:26.913 264 11815.61 195.11 52563.62 88888.00 2016-09-20 21:47:27.413 264 11815.72 195.08 52563.53 88888.00 2016-09-20 21:47:27.913 264 11815.82 195.09 52563.42 88888.00 2016-09-20 21:47:28.413 264 11815.96 195.03 52563.33 88888.00 2016-09-20 21:47:28.913 264 11816.52 194.83 52562.89 88888.00 2016-09-20 21:47:29.413 264 11816.95 194.70 52562.52 88888.00 2016-09-20 21:47:29.913 264 11816.96 194.71 52562.55 88888.00 2016-09-20 21:47:30.413 264 11816.94 194.73 52562.61 88888.00 2016-09-20 21:47:30.913 264 11816.88 194.73 52562.60 88888.00 2016-09-20 21:47:31.413 264 11816.88 194.75 52562.62 88888.00 2016-09-20 21:47:31.913 264 11816.92 194.71 52562.60 88888.00 2016-09-20 21:47:32.413 264 11816.86 194.72 52562.63 88888.00 2016-09-20 21:47:32.913 264 11816.82 194.74 52562.65 88888.00 2016-09-20 21:47:33.413 264 11816.79 194.79 52562.70 88888.00 2016-09-20 21:47:33.913 264 11816.57 194.84 52562.82 88888.00 2016-09-20 21:47:34.413 264 11816.56 194.81 52562.79 88888.00 2016-09-20 21:47:34.913 264 11816.59 194.78 52562.82 88888.00 2016-09-20 21:47:35.413 264 11816.61 194.71 52562.87 88888.00 2016-09-20 21:47:35.913 264 11816.82 194.63 52562.74 88888.00 2016-09-20 21:47:36.413 264 11816.91 194.63 52562.67 88888.00 2016-09-20 21:47:36.913 264 11816.96 194.62 52562.62 88888.00 2016-09-20 21:47:37.413 264 11817.01 194.62 52562.58 88888.00 2016-09-20 21:47:37.913 264 11816.98 194.63 52562.66 88888.00 2016-09-20 21:47:38.413 264 11816.95 194.58 52562.65 88888.00 2016-09-20 21:47:38.913 264 11816.94 194.58 52562.64 88888.00 2016-09-20 21:47:39.413 264 11816.95 194.56 52562.67 88888.00 2016-09-20 21:47:39.913 264 11816.98 194.56 52562.65 88888.00 2016-09-20 21:47:40.413 264 11816.98 194.55 52562.65 88888.00 2016-09-20 21:47:40.913 264 11817.09 194.54 52562.58 88888.00 2016-09-20 21:47:41.413 264 11817.14 194.49 52562.53 88888.00 2016-09-20 21:47:41.913 264 11817.18 194.46 52562.49 88888.00 2016-09-20 21:47:42.413 264 11817.19 194.45 52562.52 88888.00 2016-09-20 21:47:42.913 264 11817.19 194.53 52562.54 88888.00 2016-09-20 21:47:43.413 264 11817.21 194.56 52562.55 88888.00 2016-09-20 21:47:43.913 264 11817.22 194.59 52562.55 88888.00 2016-09-20 21:47:44.413 264 11817.18 194.62 52562.54 88888.00 2016-09-20 21:47:44.913 264 11816.88 194.68 52562.81 88888.00 2016-09-20 21:47:45.413 264 11816.30 194.87 52563.27 88888.00 2016-09-20 21:47:45.913 264 11816.25 194.96 52563.35 88888.00 2016-09-20 21:47:46.413 264 11816.66 194.82 52563.06 88888.00 2016-09-20 21:47:46.913 264 11816.90 194.74 52562.91 88888.00 2016-09-20 21:47:47.413 264 11817.08 194.73 52562.78 88888.00 2016-09-20 21:47:47.913 264 11817.16 194.78 52562.64 88888.00 2016-09-20 21:47:48.413 264 11817.05 194.81 52562.73 88888.00 2016-09-20 21:47:48.913 264 11816.66 194.99 52563.07 88888.00 2016-09-20 21:47:49.413 264 11816.22 195.21 52563.44 88888.00 2016-09-20 21:47:49.913 264 11816.38 195.14 52563.37 88888.00 2016-09-20 21:47:50.413 264 11816.44 195.18 52563.36 88888.00 2016-09-20 21:47:50.913 264 11816.28 195.28 52563.41 88888.00 2016-09-20 21:47:51.413 264 11816.29 195.23 52563.36 88888.00 2016-09-20 21:47:51.913 264 11816.57 195.13 52563.17 88888.00 2016-09-20 21:47:52.413 264 11816.67 195.12 52563.08 88888.00 2016-09-20 21:47:52.913 264 11816.61 195.17 52563.15 88888.00 2016-09-20 21:47:53.413 264 11816.42 195.28 52563.34 88888.00 2016-09-20 21:47:53.913 264 11816.32 195.33 52563.42 88888.00 2016-09-20 21:47:54.413 264 11816.09 195.40 52563.58 88888.00 2016-09-20 21:47:54.913 264 11816.34 195.31 52563.41 88888.00 2016-09-20 21:47:55.413 264 11816.79 195.20 52563.10 88888.00 2016-09-20 21:47:55.913 264 11817.13 195.10 52562.82 88888.00 2016-09-20 21:47:56.413 264 11817.23 195.02 52562.70 88888.00 2016-09-20 21:47:56.913 264 11817.27 195.02 52562.65 88888.00 2016-09-20 21:47:57.413 264 11817.25 195.06 52562.67 88888.00 2016-09-20 21:47:57.913 264 11817.35 195.06 52562.61 88888.00 2016-09-20 21:47:58.413 264 11817.29 195.04 52562.66 88888.00 2016-09-20 21:47:58.913 264 11816.94 195.16 52562.96 88888.00 2016-09-20 21:47:59.413 264 11816.65 195.23 52563.15 88888.00 2016-09-20 21:47:59.913 264 11816.81 195.20 52563.06 88888.00 2016-09-20 21:48:00.413 264 11817.02 195.18 52562.99 88888.00 2016-09-20 21:48:00.913 264 11817.04 195.14 52562.96 88888.00 2016-09-20 21:48:01.413 264 11816.98 195.17 52563.00 88888.00 2016-09-20 21:48:01.913 264 11817.09 195.17 52562.89 88888.00 2016-09-20 21:48:02.413 264 11817.30 195.10 52562.71 88888.00 2016-09-20 21:48:02.913 264 11817.34 195.07 52562.65 88888.00 2016-09-20 21:48:03.413 264 11817.36 195.03 52562.67 88888.00 2016-09-20 21:48:03.913 264 11817.34 195.04 52562.74 88888.00 2016-09-20 21:48:04.413 264 11817.37 195.02 52562.73 88888.00 2016-09-20 21:48:04.913 264 11817.46 195.02 52562.74 88888.00 2016-09-20 21:48:05.413 264 11817.39 195.07 52562.81 88888.00 2016-09-20 21:48:05.913 264 11817.35 195.06 52562.83 88888.00 2016-09-20 21:48:06.413 264 11817.35 195.08 52562.79 88888.00 2016-09-20 21:48:06.913 264 11817.26 195.14 52562.88 88888.00 2016-09-20 21:48:07.413 264 11817.23 195.20 52562.96 88888.00 2016-09-20 21:48:07.913 264 11817.21 195.21 52562.99 88888.00 2016-09-20 21:48:08.413 264 11817.27 195.19 52562.96 88888.00 2016-09-20 21:48:08.913 264 11817.26 195.19 52562.96 88888.00 2016-09-20 21:48:09.413 264 11817.36 195.18 52562.84 88888.00 2016-09-20 21:48:09.913 264 11817.45 195.16 52562.79 88888.00 2016-09-20 21:48:10.413 264 11817.54 195.12 52562.74 88888.00 2016-09-20 21:48:10.913 264 11817.60 195.09 52562.71 88888.00 2016-09-20 21:48:11.413 264 11817.66 195.10 52562.67 88888.00 2016-09-20 21:48:11.913 264 11817.81 195.09 52562.62 88888.00 2016-09-20 21:48:12.413 264 11817.89 195.06 52562.61 88888.00 2016-09-20 21:48:12.913 264 11817.65 195.08 52562.79 88888.00 2016-09-20 21:48:13.413 264 11817.63 195.11 52562.83 88888.00 2016-09-20 21:48:13.913 264 11817.78 195.07 52562.70 88888.00 2016-09-20 21:48:14.413 264 11817.92 195.04 52562.62 88888.00 2016-09-20 21:48:14.913 264 11818.02 195.01 52562.55 88888.00 2016-09-20 21:48:15.413 264 11817.99 195.02 52562.58 88888.00 2016-09-20 21:48:15.913 264 11817.98 195.08 52562.66 88888.00 2016-09-20 21:48:16.413 264 11817.99 195.10 52562.69 88888.00 2016-09-20 21:48:16.913 264 11817.97 195.10 52562.70 88888.00 2016-09-20 21:48:17.413 264 11817.97 195.12 52562.69 88888.00 2016-09-20 21:48:17.913 264 11818.02 195.10 52562.69 88888.00 2016-09-20 21:48:18.413 264 11818.02 195.11 52562.74 88888.00 2016-09-20 21:48:18.913 264 11818.07 195.14 52562.79 88888.00 2016-09-20 21:48:19.413 264 11818.15 195.13 52562.79 88888.00 2016-09-20 21:48:19.913 264 11818.15 195.13 52562.78 88888.00 2016-09-20 21:48:20.413 264 11818.17 195.13 52562.78 88888.00 2016-09-20 21:48:20.913 264 11818.22 195.18 52562.74 88888.00 2016-09-20 21:48:21.413 264 11818.27 195.19 52562.71 88888.00 2016-09-20 21:48:21.913 264 11818.30 195.17 52562.73 88888.00 2016-09-20 21:48:22.413 264 11818.30 195.19 52562.75 88888.00 2016-09-20 21:48:22.913 264 11818.28 195.17 52562.79 88888.00 2016-09-20 21:48:23.413 264 11818.26 195.18 52562.81 88888.00 2016-09-20 21:48:23.913 264 11818.23 195.22 52562.81 88888.00 2016-09-20 21:48:24.413 264 11818.27 195.26 52562.84 88888.00 2016-09-20 21:48:24.913 264 11818.22 195.28 52562.92 88888.00 2016-09-20 21:48:25.413 264 11818.25 195.28 52562.90 88888.00 2016-09-20 21:48:25.913 264 11818.28 195.20 52562.84 88888.00 2016-09-20 21:48:26.413 264 11818.27 195.17 52562.88 88888.00 2016-09-20 21:48:26.913 264 11818.23 195.22 52562.91 88888.00 2016-09-20 21:48:27.413 264 11818.18 195.29 52562.96 88888.00 2016-09-20 21:48:27.913 264 11818.23 195.28 52562.94 88888.00 2016-09-20 21:48:28.413 264 11818.28 195.28 52562.90 88888.00 2016-09-20 21:48:28.913 264 11818.31 195.27 52562.89 88888.00 2016-09-20 21:48:29.413 264 11818.26 195.23 52562.94 88888.00 2016-09-20 21:48:29.913 264 11818.27 195.17 52562.93 88888.00 2016-09-20 21:48:30.413 264 11818.34 195.18 52562.91 88888.00 2016-09-20 21:48:30.913 264 11818.35 195.20 52562.92 88888.00 2016-09-20 21:48:31.413 264 11818.41 195.22 52562.90 88888.00 2016-09-20 21:48:31.913 264 11818.58 195.17 52562.80 88888.00 2016-09-20 21:48:32.413 264 11818.63 195.14 52562.79 88888.00 2016-09-20 21:48:32.913 264 11818.66 195.13 52562.82 88888.00 2016-09-20 21:48:33.413 264 11818.69 195.14 52562.84 88888.00 2016-09-20 21:48:33.913 264 11818.74 195.19 52562.81 88888.00 2016-09-20 21:48:34.413 264 11818.77 195.20 52562.76 88888.00 2016-09-20 21:48:34.913 264 11818.87 195.21 52562.69 88888.00 2016-09-20 21:48:35.413 264 11818.85 195.26 52562.73 88888.00 2016-09-20 21:48:35.913 264 11818.72 195.31 52562.89 88888.00 2016-09-20 21:48:36.413 264 11818.56 195.36 52563.03 88888.00 2016-09-20 21:48:36.913 264 11818.50 195.38 52563.05 88888.00 2016-09-20 21:48:37.413 264 11818.66 195.37 52562.93 88888.00 2016-09-20 21:48:37.913 264 11818.78 195.37 52562.87 88888.00 2016-09-20 21:48:38.404 264 11818.81 195.39 52562.89 88888.00 2016-09-20 21:48:38.904 264 11818.93 195.38 52562.91 88888.00 2016-09-20 21:48:39.404 264 11818.98 195.38 52562.93 88888.00 2016-09-20 21:48:39.904 264 11818.93 195.40 52563.02 88888.00 2016-09-20 21:48:40.404 264 11818.91 195.45 52563.09 88888.00 2016-09-20 21:48:40.904 264 11819.05 195.47 52563.02 88888.00 2016-09-20 21:48:41.404 264 11819.14 195.46 52563.00 88888.00 2016-09-20 21:48:41.904 264 11819.15 195.45 52563.06 88888.00 2016-09-20 21:48:42.404 264 11819.14 195.49 52563.09 88888.00 2016-09-20 21:48:42.904 264 11819.13 195.53 52563.13 88888.00 2016-09-20 21:48:43.404 264 11819.12 195.56 52563.17 88888.00 2016-09-20 21:48:43.904 264 11819.18 195.58 52563.17 88888.00 2016-09-20 21:48:44.404 264 11819.19 195.60 52563.14 88888.00 2016-09-20 21:48:44.904 264 11819.23 195.56 52563.10 88888.00 2016-09-20 21:48:45.404 264 11819.28 195.51 52563.08 88888.00 2016-09-20 21:48:45.904 264 11819.32 195.50 52563.08 88888.00 2016-09-20 21:48:46.404 264 11819.33 195.49 52563.02 88888.00 2016-09-20 21:48:46.904 264 11819.33 195.51 52563.02 88888.00 2016-09-20 21:48:47.404 264 11819.23 195.50 52563.10 88888.00 2016-09-20 21:48:47.904 264 11819.15 195.56 52563.23 88888.00 2016-09-20 21:48:48.404 264 11819.19 195.56 52563.23 88888.00 2016-09-20 21:48:48.904 264 11819.27 195.52 52563.14 88888.00 2016-09-20 21:48:49.404 264 11819.23 195.50 52563.11 88888.00 2016-09-20 21:48:49.904 264 11819.27 195.47 52563.09 88888.00 2016-09-20 21:48:50.404 264 11819.28 195.47 52563.10 88888.00 2016-09-20 21:48:50.904 264 11819.29 195.43 52563.10 88888.00 2016-09-20 21:48:51.404 264 11819.33 195.40 52563.09 88888.00 2016-09-20 21:48:51.904 264 11819.29 195.39 52563.10 88888.00 2016-09-20 21:48:52.404 264 11819.26 195.39 52563.09 88888.00 2016-09-20 21:48:52.904 264 11819.27 195.41 52563.08 88888.00 2016-09-20 21:48:53.404 264 11819.32 195.41 52563.07 88888.00 2016-09-20 21:48:53.904 264 11819.32 195.41 52563.05 88888.00 2016-09-20 21:48:54.404 264 11819.27 195.39 52563.06 88888.00 2016-09-20 21:48:54.904 264 11819.20 195.39 52563.09 88888.00 2016-09-20 21:48:55.404 264 11819.15 195.40 52563.11 88888.00 2016-09-20 21:48:55.904 264 11819.16 195.38 52563.07 88888.00 2016-09-20 21:48:56.404 264 11819.16 195.38 52563.02 88888.00 2016-09-20 21:48:56.904 264 11819.26 195.32 52562.94 88888.00 2016-09-20 21:48:57.404 264 11819.26 195.29 52562.93 88888.00 2016-09-20 21:48:57.904 264 11819.21 195.30 52562.96 88888.00 2016-09-20 21:48:58.404 264 11819.14 195.31 52562.96 88888.00 2016-09-20 21:48:58.904 264 11819.15 195.32 52562.98 88888.00 2016-09-20 21:48:59.404 264 11819.15 195.31 52562.97 88888.00 2016-09-20 21:48:59.904 264 11819.13 195.28 52562.97 88888.00 2016-09-20 21:49:00.404 264 11819.14 195.29 52562.94 88888.00 2016-09-20 21:49:00.904 264 11819.14 195.26 52562.96 88888.00 2016-09-20 21:49:01.404 264 11819.14 195.20 52562.92 88888.00 2016-09-20 21:49:01.904 264 11819.10 195.21 52562.93 88888.00 2016-09-20 21:49:02.404 264 11819.07 195.24 52562.97 88888.00 2016-09-20 21:49:02.904 264 11819.05 195.26 52562.97 88888.00 2016-09-20 21:49:03.404 264 11818.97 195.22 52562.97 88888.00 2016-09-20 21:49:03.904 264 11818.94 195.23 52562.94 88888.00 2016-09-20 21:49:04.404 264 11818.95 195.24 52562.96 88888.00 2016-09-20 21:49:04.904 264 11818.95 195.21 52562.97 88888.00 2016-09-20 21:49:05.404 264 11818.96 195.21 52562.93 88888.00 2016-09-20 21:49:05.904 264 11818.95 195.21 52562.92 88888.00 2016-09-20 21:49:06.404 264 11818.97 195.20 52562.92 88888.00 2016-09-20 21:49:06.904 264 11819.03 195.17 52562.89 88888.00 2016-09-20 21:49:07.404 264 11819.05 195.14 52562.87 88888.00 2016-09-20 21:49:07.904 264 11819.03 195.14 52562.87 88888.00 2016-09-20 21:49:08.404 264 11819.04 195.14 52562.87 88888.00 2016-09-20 21:49:08.904 264 11819.05 195.13 52562.91 88888.00 2016-09-20 21:49:09.404 264 11819.04 195.11 52562.91 88888.00 2016-09-20 21:49:09.904 264 11819.03 195.12 52562.90 88888.00 2016-09-20 21:49:10.404 264 11819.05 195.14 52562.87 88888.00 2016-09-20 21:49:10.904 264 11819.04 195.17 52562.83 88888.00 2016-09-20 21:49:11.404 264 11819.02 195.19 52562.82 88888.00 2016-09-20 21:49:11.904 264 11819.01 195.18 52562.82 88888.00 2016-09-20 21:49:12.404 264 11819.02 195.19 52562.84 88888.00 2016-09-20 21:49:12.904 264 11819.06 195.22 52562.85 88888.00 2016-09-20 21:49:13.404 264 11819.05 195.21 52562.89 88888.00 2016-09-20 21:49:13.904 264 11819.03 195.21 52562.91 88888.00 2016-09-20 21:49:14.404 264 11818.98 195.19 52562.92 88888.00 2016-09-20 21:49:14.904 264 11818.97 195.20 52562.96 88888.00 2016-09-20 21:49:15.404 264 11818.97 195.21 52562.99 88888.00 2016-09-20 21:49:15.904 264 11819.02 195.22 52562.93 88888.00 2016-09-20 21:49:16.404 264 11818.98 195.21 52562.93 88888.00 2016-09-20 21:49:16.904 264 11819.03 195.22 52562.97 88888.00 2016-09-20 21:49:17.404 264 11818.98 195.24 52562.97 88888.00 2016-09-20 21:49:17.904 264 11818.94 195.28 52562.97 88888.00 2016-09-20 21:49:18.404 264 11818.95 195.29 52563.00 88888.00 2016-09-20 21:49:18.904 264 11818.97 195.29 52562.97 88888.00 2016-09-20 21:49:19.404 264 11819.00 195.29 52562.93 88888.00 2016-09-20 21:49:19.904 264 11818.95 195.30 52562.99 88888.00 2016-09-20 21:49:20.404 264 11818.93 195.30 52563.03 88888.00 2016-09-20 21:49:20.904 264 11818.92 195.31 52563.07 88888.00 2016-09-20 21:49:21.404 264 11819.01 195.30 52562.99 88888.00 2016-09-20 21:49:21.904 264 11819.07 195.29 52562.91 88888.00 2016-09-20 21:49:22.404 264 11819.11 195.29 52562.91 88888.00 2016-09-20 21:49:22.904 264 11819.14 195.30 52562.96 88888.00 2016-09-20 21:49:23.404 264 11819.12 195.33 52562.94 88888.00 2016-09-20 21:49:23.904 264 11819.09 195.30 52562.96 88888.00 2016-09-20 21:49:24.404 264 11819.10 195.26 52562.97 88888.00 2016-09-20 21:49:24.904 264 11819.05 195.28 52562.99 88888.00 2016-09-20 21:49:25.404 264 11819.02 195.28 52563.03 88888.00 2016-09-20 21:49:25.904 264 11819.03 195.22 52563.06 88888.00 2016-09-20 21:49:26.404 264 11819.00 195.19 52563.09 88888.00 2016-09-20 21:49:26.904 264 11818.96 195.16 52563.09 88888.00 2016-09-20 21:49:27.404 264 11819.00 195.13 52563.09 88888.00 2016-09-20 21:49:27.904 264 11818.98 195.12 52563.09 88888.00 2016-09-20 21:49:28.404 264 11819.02 195.08 52563.06 88888.00 2016-09-20 21:49:28.904 264 11819.06 195.04 52563.01 88888.00 2016-09-20 21:49:29.404 264 11819.02 195.03 52563.05 88888.00 2016-09-20 21:49:29.904 264 11819.01 195.03 52563.05 88888.00 2016-09-20 21:49:30.404 264 11819.09 195.02 52563.06 88888.00 2016-09-20 21:49:30.904 264 11819.13 194.99 52562.99 88888.00 2016-09-20 21:49:31.404 264 11819.12 195.03 52562.98 88888.00 2016-09-20 21:49:31.904 264 11819.11 195.03 52562.96 88888.00 2016-09-20 21:49:32.404 264 11819.12 195.01 52562.99 88888.00 2016-09-20 21:49:32.904 264 11819.12 195.03 52563.06 88888.00 2016-09-20 21:49:33.404 264 11819.12 195.04 52563.05 88888.00 2016-09-20 21:49:33.904 264 11819.13 195.03 52563.07 88888.00 2016-09-20 21:49:34.404 264 11819.09 195.07 52563.09 88888.00 2016-09-20 21:49:34.904 264 11819.03 195.09 52563.05 88888.00 2016-09-20 21:49:35.404 264 11819.02 195.10 52563.08 88888.00 2016-09-20 21:49:35.904 264 11818.98 195.13 52563.10 88888.00 2016-09-20 21:49:36.404 264 11818.93 195.13 52563.11 88888.00 2016-09-20 21:49:36.904 264 11818.94 195.17 52563.13 88888.00 2016-09-20 21:49:37.404 264 11818.92 195.18 52563.17 88888.00 2016-09-20 21:49:37.904 264 11818.86 195.17 52563.16 88888.00 2016-09-20 21:49:38.404 264 11818.84 195.20 52563.11 88888.00 2016-09-20 21:49:38.904 264 11818.78 195.20 52563.08 88888.00 2016-09-20 21:49:39.404 264 11818.72 195.22 52563.09 88888.00 2016-09-20 21:49:39.904 264 11818.69 195.26 52563.11 88888.00 2016-09-20 21:49:40.404 264 11818.65 195.22 52563.14 88888.00 2016-09-20 21:49:40.904 264 11818.66 195.23 52563.08 88888.00 2016-09-20 21:49:41.404 264 11818.71 195.27 52563.08 88888.00 2016-09-20 21:49:41.904 264 11818.69 195.30 52563.08 88888.00 2016-09-20 21:49:42.404 264 11818.62 195.29 52563.08 88888.00 2016-09-20 21:49:42.904 264 11818.60 195.30 52563.05 88888.00 2016-09-20 21:49:43.404 264 11818.56 195.30 52563.02 88888.00 2016-09-20 21:49:43.904 264 11818.50 195.29 52563.00 88888.00 2016-09-20 21:49:44.404 264 11818.49 195.32 52562.97 88888.00 2016-09-20 21:49:44.904 264 11818.43 195.30 52562.97 88888.00 2016-09-20 21:49:45.404 264 11818.40 195.27 52562.94 88888.00 2016-09-20 21:49:45.904 264 11818.36 195.32 52562.93 88888.00 2016-09-20 21:49:46.404 264 11818.34 195.28 52562.92 88888.00 2016-09-20 21:49:46.904 264 11818.30 195.31 52562.90 88888.00 2016-09-20 21:49:47.404 264 11818.25 195.28 52562.91 88888.00 2016-09-20 21:49:47.904 264 11818.14 195.28 52562.96 88888.00 2016-09-20 21:49:48.404 264 11818.07 195.28 52562.94 88888.00 2016-09-20 21:49:48.904 264 11817.99 195.29 52562.98 88888.00 2016-09-20 21:49:49.404 264 11817.97 195.29 52563.01 88888.00 2016-09-20 21:49:49.904 264 11817.95 195.28 52563.01 88888.00 2016-09-20 21:49:50.404 264 11817.93 195.23 52563.00 88888.00 2016-09-20 21:49:50.904 264 11817.86 195.19 52563.05 88888.00 2016-09-20 21:49:51.404 264 11817.90 195.17 52563.00 88888.00 2016-09-20 21:49:51.904 264 11817.97 195.10 52562.92 88888.00 2016-09-20 21:49:52.404 264 11817.92 195.11 52562.94 88888.00 2016-09-20 21:49:52.904 264 11817.89 195.06 52562.91 88888.00 2016-09-20 21:49:53.404 264 11817.79 195.02 52562.97 88888.00 2016-09-20 21:49:53.904 264 11817.71 195.02 52563.00 88888.00 2016-09-20 21:49:54.404 264 11817.79 194.98 52562.89 88888.00 2016-09-20 21:49:54.904 264 11817.88 194.93 52562.76 88888.00 2016-09-20 21:49:55.404 264 11817.91 194.88 52562.74 88888.00 2016-09-20 21:49:55.904 264 11817.88 194.82 52562.70 88888.00 2016-09-20 21:49:56.404 264 11817.90 194.82 52562.64 88888.00 2016-09-20 21:49:56.904 264 11817.91 194.82 52562.60 88888.00 2016-09-20 21:49:57.404 264 11817.92 194.81 52562.56 88888.00 2016-09-20 21:49:57.904 264 11817.88 194.79 52562.58 88888.00 2016-09-20 21:49:58.404 264 11817.87 194.79 52562.64 88888.00 2016-09-20 21:49:58.904 264 11817.83 194.74 52562.66 88888.00 2016-09-20 21:49:59.404 264 11817.74 194.69 52562.71 88888.00 2016-09-20 21:49:59.904 264 11817.72 194.64 52562.70 88888.00 2016-09-20 21:50:00.404 264 11817.70 194.61 52562.71 88888.00 2016-09-20 21:50:00.904 264 11817.70 194.60 52562.70 88888.00 2016-09-20 21:50:01.404 264 11817.65 194.61 52562.74 88888.00 2016-09-20 21:50:01.904 264 11817.63 194.63 52562.72 88888.00 2016-09-20 21:50:02.404 264 11817.64 194.68 52562.70 88888.00 2016-09-20 21:50:02.904 264 11817.61 194.69 52562.70 88888.00 2016-09-20 21:50:03.404 264 11817.55 194.69 52562.71 88888.00 2016-09-20 21:50:03.904 264 11817.48 194.74 52562.75 88888.00 2016-09-20 21:50:04.404 264 11817.36 194.75 52562.80 88888.00 2016-09-20 21:50:04.904 264 11817.37 194.74 52562.85 88888.00 2016-09-20 21:50:05.404 264 11817.37 194.72 52562.88 88888.00 2016-09-20 21:50:05.904 264 11817.43 194.70 52562.82 88888.00 2016-09-20 21:50:06.404 264 11817.39 194.68 52562.83 88888.00 2016-09-20 21:50:06.904 264 11817.34 194.73 52562.83 88888.00 2016-09-20 21:50:07.404 264 11817.27 194.75 52562.85 88888.00 2016-09-20 21:50:07.904 264 11817.22 194.74 52562.87 88888.00 2016-09-20 21:50:08.404 264 11817.25 194.73 52562.87 88888.00 2016-09-20 21:50:08.904 264 11817.34 194.78 52562.78 88888.00 2016-09-20 21:50:09.404 264 11817.38 194.81 52562.70 88888.00 2016-09-20 21:50:09.904 264 11817.36 194.79 52562.66 88888.00 2016-09-20 21:50:10.404 264 11817.33 194.73 52562.66 88888.00 2016-09-20 21:50:10.904 264 11817.27 194.78 52562.69 88888.00 2016-09-20 21:50:11.404 264 11817.25 194.82 52562.69 88888.00 2016-09-20 21:50:11.904 264 11817.27 194.82 52562.67 88888.00 2016-09-20 21:50:12.404 264 11817.28 194.81 52562.64 88888.00 2016-09-20 21:50:12.904 264 11817.29 194.81 52562.64 88888.00 2016-09-20 21:50:13.404 264 11817.40 194.75 52562.58 88888.00 2016-09-20 21:50:13.904 264 11817.42 194.74 52562.54 88888.00 2016-09-20 21:50:14.404 264 11817.38 194.71 52562.54 88888.00 2016-09-20 21:50:14.904 264 11817.34 194.72 52562.55 88888.00 2016-09-20 21:50:15.404 264 11817.31 194.67 52562.55 88888.00 2016-09-20 21:50:15.904 264 11817.30 194.64 52562.54 88888.00 2016-09-20 21:50:16.404 264 11817.30 194.63 52562.54 88888.00 2016-09-20 21:50:16.904 264 11817.29 194.65 52562.52 88888.00 2016-09-20 21:50:17.404 264 11817.28 194.63 52562.48 88888.00 2016-09-20 21:50:17.904 264 11817.23 194.61 52562.48 88888.00 2016-09-20 21:50:18.404 264 11817.19 194.53 52562.46 88888.00 2016-09-20 21:50:18.904 264 11817.16 194.58 52562.43 88888.00 2016-09-20 21:50:19.404 264 11817.14 194.62 52562.40 88888.00 2016-09-20 21:50:19.904 264 11817.11 194.58 52562.40 88888.00 2016-09-20 21:50:20.404 264 11817.10 194.54 52562.36 88888.00 2016-09-20 21:50:20.904 264 11817.07 194.54 52562.32 88888.00 2016-09-20 21:50:21.404 264 11817.01 194.50 52562.34 88888.00 2016-09-20 21:50:21.904 264 11816.98 194.45 52562.30 88888.00 2016-09-20 21:50:22.404 264 11816.93 194.45 52562.28 88888.00 2016-09-20 21:50:22.904 264 11816.91 194.41 52562.23 88888.00 2016-09-20 21:50:23.404 264 11816.90 194.41 52562.23 88888.00 2016-09-20 21:50:23.904 264 11816.88 194.35 52562.25 88888.00 2016-09-20 21:50:24.404 264 11816.83 194.33 52562.25 88888.00 2016-09-20 21:50:24.904 264 11816.72 194.27 52562.28 88888.00 2016-09-20 21:50:25.404 264 11816.66 194.32 52562.32 88888.00 2016-09-20 21:50:25.904 264 11816.66 194.32 52562.28 88888.00 2016-09-20 21:50:26.404 264 11816.63 194.30 52562.28 88888.00 2016-09-20 21:50:26.904 264 11816.60 194.26 52562.30 88888.00 2016-09-20 21:50:27.404 264 11816.60 194.21 52562.28 88888.00 2016-09-20 21:50:27.904 264 11816.56 194.20 52562.28 88888.00 2016-09-20 21:50:28.404 264 11816.56 194.17 52562.31 88888.00 2016-09-20 21:50:28.904 264 11816.58 194.13 52562.28 88888.00 2016-09-20 21:50:29.404 264 11816.59 194.10 52562.25 88888.00 2016-09-20 21:50:29.904 264 11816.58 194.09 52562.22 88888.00 2016-09-20 21:50:30.404 264 11816.61 194.05 52562.22 88888.00 2016-09-20 21:50:30.904 264 11816.60 194.02 52562.20 88888.00 2016-09-20 21:50:31.404 264 11816.49 194.05 52562.27 88888.00 2016-09-20 21:50:31.904 264 11816.51 194.00 52562.27 88888.00 2016-09-20 21:50:32.404 264 11816.49 194.01 52562.27 88888.00 2016-09-20 21:50:32.904 264 11816.40 194.03 52562.29 88888.00 2016-09-20 21:50:33.404 264 11816.39 194.07 52562.29 88888.00 2016-09-20 21:50:33.904 264 11816.35 194.13 52562.32 88888.00 2016-09-20 21:50:34.404 264 11816.25 194.11 52562.37 88888.00 2016-09-20 21:50:34.904 264 11816.20 194.10 52562.38 88888.00 2016-09-20 21:50:35.404 264 11816.21 194.13 52562.37 88888.00 2016-09-20 21:50:35.904 264 11816.24 194.19 52562.35 88888.00 2016-09-20 21:50:36.404 264 11816.26 194.21 52562.36 88888.00 2016-09-20 21:50:36.904 264 11816.28 194.17 52562.36 88888.00 2016-09-20 21:50:37.404 264 11816.32 194.17 52562.29 88888.00 2016-09-20 21:50:37.904 264 11816.30 194.23 52562.28 88888.00 2016-09-20 21:50:38.404 264 11816.20 194.34 52562.31 88888.00 2016-09-20 21:50:38.904 264 11816.11 194.43 52562.43 88888.00 2016-09-20 21:50:39.404 264 11816.03 194.48 52562.49 88888.00 2016-09-20 21:50:39.904 264 11816.06 194.44 52562.47 88888.00 2016-09-20 21:50:40.404 264 11816.11 194.43 52562.40 88888.00 2016-09-20 21:50:40.904 264 11816.12 194.43 52562.37 88888.00 2016-09-20 21:50:41.404 264 11816.13 194.45 52562.37 88888.00 2016-09-20 21:50:41.904 264 11816.07 194.49 52562.45 88888.00 2016-09-20 21:50:42.404 264 11815.97 194.50 52562.49 88888.00 2016-09-20 21:50:42.904 264 11815.96 194.46 52562.52 88888.00 2016-09-20 21:50:43.404 264 11816.02 194.44 52562.46 88888.00 2016-09-20 21:50:43.904 264 11816.08 194.44 52562.43 88888.00 2016-09-20 21:50:44.404 264 11816.07 194.46 52562.45 88888.00 2016-09-20 21:50:44.904 264 11816.11 194.48 52562.45 88888.00 2016-09-20 21:50:45.404 264 11816.12 194.44 52562.46 88888.00 2016-09-20 21:50:45.904 264 11816.12 194.49 52562.45 88888.00 2016-09-20 21:50:46.404 264 11816.06 194.48 52562.46 88888.00 2016-09-20 21:50:46.904 264 11815.99 194.48 52562.50 88888.00 2016-09-20 21:50:47.404 264 11816.12 194.49 52562.46 88888.00 2016-09-20 21:50:47.904 264 11816.19 194.49 52562.44 88888.00 2016-09-20 21:50:48.404 264 11816.26 194.49 52562.39 88888.00 2016-09-20 21:50:48.904 264 11816.33 194.46 52562.32 88888.00 2016-09-20 21:50:49.404 264 11816.42 194.38 52562.26 88888.00 2016-09-20 21:50:49.904 264 11816.41 194.38 52562.26 88888.00 2016-09-20 21:50:50.404 264 11816.37 194.33 52562.25 88888.00 2016-09-20 21:50:50.904 264 11816.35 194.33 52562.23 88888.00 2016-09-20 21:50:51.404 264 11816.40 194.38 52562.23 88888.00 2016-09-20 21:50:51.904 264 11816.43 194.34 52562.26 88888.00 2016-09-20 21:50:52.404 264 11816.44 194.38 52562.28 88888.00 2016-09-20 21:50:52.904 264 11816.47 194.33 52562.28 88888.00 2016-09-20 21:50:53.404 264 11816.50 194.33 52562.27 88888.00 2016-09-20 21:50:53.904 264 11816.50 194.34 52562.30 88888.00 2016-09-20 21:50:54.404 264 11816.48 194.35 52562.34 88888.00 2016-09-20 21:50:54.904 264 11816.44 194.34 52562.31 88888.00 2016-09-20 21:50:55.404 264 11816.41 194.31 52562.32 88888.00 2016-09-20 21:50:55.904 264 11816.46 194.26 52562.36 88888.00 2016-09-20 21:50:56.404 264 11816.53 194.25 52562.31 88888.00 2016-09-20 21:50:56.904 264 11816.65 194.22 52562.26 88888.00 2016-09-20 21:50:57.404 264 11816.70 194.20 52562.30 88888.00 2016-09-20 21:50:57.904 264 11816.81 194.19 52562.30 88888.00 2016-09-20 21:50:58.404 264 11816.86 194.17 52562.31 88888.00 2016-09-20 21:50:58.904 264 11816.91 194.15 52562.34 88888.00 2016-09-20 21:50:59.404 264 11816.93 194.12 52562.31 88888.00 2016-09-20 21:50:59.904 264 11817.04 194.15 52562.22 88888.00 2016-09-20 21:51:00.404 264 11817.13 194.13 52562.21 88888.00 2016-09-20 21:51:00.904 264 11817.22 194.12 52562.25 88888.00 2016-09-20 21:51:01.404 264 11817.35 194.10 52562.23 88888.00 2016-09-20 21:51:01.904 264 11817.43 194.13 52562.22 88888.00 2016-09-20 21:51:02.404 264 11817.47 194.13 52562.21 88888.00 2016-09-20 21:51:02.904 264 11817.54 194.15 52562.19 88888.00 2016-09-20 21:51:03.404 264 11817.61 194.19 52562.22 88888.00 2016-09-20 21:51:03.904 264 11817.60 194.21 52562.28 88888.00 2016-09-20 21:51:04.404 264 11817.65 194.25 52562.27 88888.00 2016-09-20 21:51:04.904 264 11817.74 194.27 52562.21 88888.00 2016-09-20 21:51:05.404 264 11817.86 194.30 52562.22 88888.00 2016-09-20 21:51:05.904 264 11817.93 194.33 52562.23 88888.00 2016-09-20 21:51:06.404 264 11817.99 194.33 52562.22 88888.00 2016-09-20 21:51:06.904 264 11818.06 194.34 52562.20 88888.00 2016-09-20 21:51:07.404 264 11818.13 194.35 52562.19 88888.00 2016-09-20 21:51:07.904 264 11818.15 194.44 52562.23 88888.00 2016-09-20 21:51:08.404 264 11818.15 194.48 52562.30 88888.00 2016-09-20 21:51:08.904 264 11818.19 194.51 52562.35 88888.00 2016-09-20 21:51:09.404 264 11818.22 194.58 52562.36 88888.00 2016-09-20 21:51:09.904 264 11818.30 194.58 52562.32 88888.00 2016-09-20 21:51:10.404 264 11818.37 194.60 52562.34 88888.00 2016-09-20 21:51:10.904 264 11818.47 194.61 52562.34 88888.00 2016-09-20 21:51:11.404 264 11818.51 194.67 52562.32 88888.00 2016-09-20 21:51:11.904 264 11818.51 194.68 52562.32 88888.00 2016-09-20 21:51:12.404 264 11818.57 194.69 52562.29 88888.00 2016-09-20 21:51:12.904 264 11818.72 194.72 52562.28 88888.00 2016-09-20 21:51:13.405 264 11818.75 194.71 52562.27 88888.00 2016-09-20 21:51:13.905 264 11818.78 194.75 52562.27 88888.00 2016-09-20 21:51:14.405 264 11818.72 194.83 52562.36 88888.00 2016-09-20 21:51:14.905 264 11818.76 194.84 52562.39 88888.00 2016-09-20 21:51:15.405 264 11818.93 194.78 52562.29 88888.00 2016-09-20 21:51:15.905 264 11819.06 194.73 52562.21 88888.00 2016-09-20 21:51:16.405 264 11819.12 194.69 52562.16 88888.00 2016-09-20 21:51:16.905 264 11819.13 194.67 52562.12 88888.00 2016-09-20 21:51:17.405 264 11819.12 194.69 52562.19 88888.00 2016-09-20 21:51:17.905 264 11819.18 194.69 52562.20 88888.00 2016-09-20 21:51:18.405 264 11819.11 194.65 52562.22 88888.00 2016-09-20 21:51:18.905 264 11819.13 194.65 52562.19 88888.00 2016-09-20 21:51:19.405 264 11819.15 194.68 52562.17 88888.00 2016-09-20 21:51:19.905 264 11818.93 194.80 52562.43 88888.00 2016-09-20 21:51:20.405 264 11818.88 194.79 52562.50 88888.00 2016-09-20 21:51:20.905 264 11819.16 194.67 52562.27 88888.00 2016-09-20 21:51:21.405 264 11819.14 194.73 52562.25 88888.00 2016-09-20 21:51:21.905 264 11819.15 194.75 52562.19 88888.00 2016-09-20 21:51:22.405 264 11819.27 194.70 52562.10 88888.00 2016-09-20 21:51:22.905 264 11819.32 194.63 52562.08 88888.00 2016-09-20 21:51:23.405 264 11819.41 194.61 52562.01 88888.00 2016-09-20 21:51:23.905 264 11819.48 194.60 52561.92 88888.00 2016-09-20 21:51:24.405 264 11819.53 194.58 52561.87 88888.00 2016-09-20 21:51:24.905 264 11819.50 194.62 52561.88 88888.00 2016-09-20 21:51:25.405 264 11819.49 194.65 52561.85 88888.00 2016-09-20 21:51:25.905 264 11819.49 194.65 52561.76 88888.00 2016-09-20 21:51:26.405 264 11819.47 194.60 52561.75 88888.00 2016-09-20 21:51:26.905 264 11819.41 194.58 52561.74 88888.00 2016-09-20 21:51:27.405 264 11819.38 194.59 52561.70 88888.00 2016-09-20 21:51:27.905 264 11819.38 194.53 52561.68 88888.00 2016-09-20 21:51:28.405 264 11819.33 194.55 52561.65 88888.00 2016-09-20 21:51:28.905 264 11819.35 194.56 52561.65 88888.00 2016-09-20 21:51:29.405 264 11819.37 194.58 52561.62 88888.00 2016-09-20 21:51:29.905 264 11819.39 194.60 52561.60 88888.00 2016-09-20 21:51:30.405 264 11819.42 194.59 52561.53 88888.00 2016-09-20 21:51:30.905 264 11819.46 194.59 52561.51 88888.00 2016-09-20 21:51:31.405 264 11819.40 194.56 52561.50 88888.00 2016-09-20 21:51:31.905 264 11819.41 194.58 52561.48 88888.00 2016-09-20 21:51:32.405 264 11819.41 194.58 52561.47 88888.00 2016-09-20 21:51:32.905 264 11819.42 194.60 52561.42 88888.00 2016-09-20 21:51:33.405 264 11819.41 194.59 52561.41 88888.00 2016-09-20 21:51:33.905 264 11819.42 194.53 52561.42 88888.00 2016-09-20 21:51:34.405 264 11819.47 194.52 52561.41 88888.00 2016-09-20 21:51:34.905 264 11819.49 194.52 52561.41 88888.00 2016-09-20 21:51:35.405 264 11819.47 194.50 52561.40 88888.00 2016-09-20 21:51:35.905 264 11819.44 194.49 52561.39 88888.00 2016-09-20 21:51:36.405 264 11819.44 194.51 52561.41 88888.00 2016-09-20 21:51:36.905 264 11819.46 194.50 52561.43 88888.00 2016-09-20 21:51:37.405 264 11819.48 194.48 52561.40 88888.00 2016-09-20 21:51:37.905 264 11819.53 194.48 52561.38 88888.00 2016-09-20 21:51:38.405 264 11819.58 194.49 52561.34 88888.00 2016-09-20 21:51:38.905 264 11819.64 194.45 52561.34 88888.00 2016-09-20 21:51:39.405 264 11819.68 194.41 52561.32 88888.00 2016-09-20 21:51:39.905 264 11819.70 194.38 52561.32 88888.00 2016-09-20 21:51:40.405 264 11819.74 194.33 52561.38 88888.00 2016-09-20 21:51:40.905 264 11819.77 194.35 52561.38 88888.00 2016-09-20 21:51:41.405 264 11819.76 194.39 52561.35 88888.00 2016-09-20 21:51:41.905 264 11819.80 194.41 52561.35 88888.00 2016-09-20 21:51:42.405 264 11819.88 194.39 52561.34 88888.00 2016-09-20 21:51:42.905 264 11819.93 194.40 52561.30 88888.00 2016-09-20 21:51:43.405 264 11819.95 194.39 52561.30 88888.00 2016-09-20 21:51:43.905 264 11819.97 194.42 52561.33 88888.00 2016-09-20 21:51:44.405 264 11819.98 194.40 52561.37 88888.00 2016-09-20 21:51:44.905 264 11819.91 194.39 52561.37 88888.00 2016-09-20 21:51:45.405 264 11819.91 194.41 52561.38 88888.00 2016-09-20 21:51:45.905 264 11819.95 194.43 52561.41 88888.00 2016-09-20 21:51:46.405 264 11819.95 194.45 52561.47 88888.00 2016-09-20 21:51:46.905 264 11820.02 194.49 52561.48 88888.00 2016-09-20 21:51:47.405 264 11820.08 194.45 52561.49 88888.00 2016-09-20 21:51:47.905 264 11820.10 194.43 52561.52 88888.00 2016-09-20 21:51:48.405 264 11820.09 194.40 52561.58 88888.00 2016-09-20 21:51:48.905 264 11820.07 194.44 52561.60 88888.00 2016-09-20 21:51:49.405 264 11820.11 194.44 52561.60 88888.00 2016-09-20 21:51:49.905 264 11820.19 194.51 52561.64 88888.00 2016-09-20 21:51:50.405 264 11820.23 194.54 52561.67 88888.00 2016-09-20 21:51:50.905 264 11820.24 194.56 52561.70 88888.00 2016-09-20 21:51:51.405 264 11820.27 194.52 52561.68 88888.00 2016-09-20 21:51:51.905 264 11820.29 194.50 52561.68 88888.00 2016-09-20 21:51:52.405 264 11820.30 194.54 52561.75 88888.00 2016-09-20 21:51:52.905 264 11820.35 194.56 52561.81 88888.00 2016-09-20 21:51:53.405 264 11820.33 194.59 52561.87 88888.00 2016-09-20 21:51:53.905 264 11820.21 194.61 52562.01 88888.00 2016-09-20 21:51:54.405 264 11820.25 194.63 52562.06 88888.00 2016-09-20 21:51:54.905 264 11820.33 194.65 52562.08 88888.00 2016-09-20 21:51:55.405 264 11820.41 194.63 52562.05 88888.00 2016-09-20 21:51:55.905 264 11820.45 194.68 52562.06 88888.00 2016-09-20 21:51:56.405 264 11820.50 194.70 52562.05 88888.00 2016-09-20 21:51:56.905 264 11820.43 194.72 52562.13 88888.00 2016-09-20 21:51:57.405 264 11820.41 194.78 52562.20 88888.00 2016-09-20 21:51:57.905 264 11820.40 194.84 52562.25 88888.00 2016-09-20 21:51:58.405 264 11820.42 194.84 52562.28 88888.00 2016-09-20 21:51:58.905 264 11820.47 194.81 52562.30 88888.00 2016-09-20 21:51:59.405 264 11820.52 194.82 52562.30 88888.00 2016-09-20 21:51:59.905 264 11820.49 194.88 52562.30 88888.00 2016-09-20 21:52:00.405 264 11820.52 194.90 52562.30 88888.00 2016-09-20 21:52:00.905 264 11820.41 194.93 52562.36 88888.00 2016-09-20 21:52:01.405 264 11820.32 195.01 52562.43 88888.00 2016-09-20 21:52:01.905 264 11820.35 195.01 52562.46 88888.00 2016-09-20 21:52:02.405 264 11820.40 195.01 52562.46 88888.00 2016-09-20 21:52:02.905 264 11820.36 195.09 52562.50 88888.00 2016-09-20 21:52:03.405 264 11820.35 195.12 52562.49 88888.00 2016-09-20 21:52:03.905 264 11820.35 195.11 52562.49 88888.00 2016-09-20 21:52:04.405 264 11820.33 195.12 52562.55 88888.00 2016-09-20 21:52:04.905 264 11820.34 195.19 52562.55 88888.00 2016-09-20 21:52:05.405 264 11820.34 195.19 52562.53 88888.00 2016-09-20 21:52:05.905 264 11820.34 195.16 52562.57 88888.00 2016-09-20 21:52:06.405 264 11820.28 195.16 52562.56 88888.00 2016-09-20 21:52:06.905 264 11820.21 195.21 52562.60 88888.00 2016-09-20 21:52:07.405 264 11819.79 195.35 52562.90 88888.00 2016-09-20 21:52:07.905 264 11818.63 195.72 52563.78 88888.00 2016-09-20 21:52:08.405 264 11818.66 195.74 52563.79 88888.00 2016-09-20 21:52:08.905 264 11818.67 195.77 52563.86 88888.00 2016-09-20 21:52:09.405 264 11819.28 195.53 52563.28 88888.00 2016-09-20 21:52:09.905 264 11820.15 195.26 52562.56 88888.00 2016-09-20 21:52:10.405 264 11820.35 195.18 52562.40 88888.00 2016-09-20 21:52:10.905 264 11820.25 195.14 52562.44 88888.00 2016-09-20 21:52:11.405 264 11820.21 195.10 52562.41 88888.00 2016-09-20 21:52:11.905 264 11820.18 195.11 52562.44 88888.00 2016-09-20 21:52:12.405 264 11820.12 195.11 52562.43 88888.00 2016-09-20 21:52:12.905 264 11820.09 195.06 52562.40 88888.00 2016-09-20 21:52:13.405 264 11820.15 195.00 52562.32 88888.00 2016-09-20 21:52:13.905 264 11820.18 194.94 52562.28 88888.00 2016-09-20 21:52:14.405 264 11820.12 194.90 52562.26 88888.00 2016-09-20 21:52:14.905 264 11820.10 194.84 52562.22 88888.00 2016-09-20 21:52:15.405 264 11820.08 194.82 52562.22 88888.00 2016-09-20 21:52:15.905 264 11820.05 194.79 52562.20 88888.00 2016-09-20 21:52:16.405 264 11820.06 194.74 52562.17 88888.00 2016-09-20 21:52:16.905 264 11820.10 194.70 52562.12 88888.00 2016-09-20 21:52:17.405 264 11820.07 194.67 52562.06 88888.00 2016-09-20 21:52:17.905 264 11820.05 194.65 52562.02 88888.00 2016-09-20 21:52:18.405 264 11820.01 194.64 52562.01 88888.00 2016-09-20 21:52:18.905 264 11819.99 194.63 52562.03 88888.00 2016-09-20 21:52:19.405 264 11820.01 194.58 52562.01 88888.00 2016-09-20 21:52:19.905 264 11820.03 194.52 52562.00 88888.00 2016-09-20 21:52:20.405 264 11819.99 194.55 52562.01 88888.00 2016-09-20 21:52:20.905 264 11819.94 194.55 52562.01 88888.00 2016-09-20 21:52:21.405 264 11819.95 194.52 52562.00 88888.00 2016-09-20 21:52:21.905 264 11819.97 194.51 52561.95 88888.00 2016-09-20 21:52:22.405 264 11819.97 194.52 52561.93 88888.00 2016-09-20 21:52:22.905 264 11819.94 194.49 52561.95 88888.00 2016-09-20 21:52:23.405 264 11819.97 194.45 52561.96 88888.00 2016-09-20 21:52:23.905 264 11819.99 194.43 52561.95 88888.00 2016-09-20 21:52:24.405 264 11819.97 194.44 52561.96 88888.00 2016-09-20 21:52:24.905 264 11819.97 194.44 52561.96 88888.00 2016-09-20 21:52:25.405 264 11819.99 194.41 52561.93 88888.00 2016-09-20 21:52:25.905 264 11819.95 194.44 52561.93 88888.00 2016-09-20 21:52:26.405 264 11820.05 194.45 52561.88 88888.00 2016-09-20 21:52:26.905 264 11820.10 194.44 52561.84 88888.00 2016-09-20 21:52:27.405 264 11820.09 194.43 52561.83 88888.00 2016-09-20 21:52:27.905 264 11820.01 194.42 52561.91 88888.00 2016-09-20 21:52:28.405 264 11819.88 194.44 52562.02 88888.00 2016-09-20 21:52:28.905 264 11819.86 194.42 52562.03 88888.00 2016-09-20 21:52:29.405 264 11819.83 194.42 52562.05 88888.00 2016-09-20 21:52:29.905 264 11819.89 194.41 52562.03 88888.00 2016-09-20 21:52:30.405 264 11819.95 194.41 52561.96 88888.00 2016-09-20 21:52:30.905 264 11820.01 194.43 52561.91 88888.00 2016-09-20 21:52:31.405 264 11820.07 194.44 52561.88 88888.00 2016-09-20 21:52:31.905 264 11820.06 194.49 52561.87 88888.00 2016-09-20 21:52:32.405 264 11820.06 194.49 52561.90 88888.00 2016-09-20 21:52:32.905 264 11820.07 194.46 52561.92 88888.00 2016-09-20 21:52:33.405 264 11820.05 194.48 52561.99 88888.00 2016-09-20 21:52:33.905 264 11820.01 194.55 52562.01 88888.00 2016-09-20 21:52:34.405 264 11819.98 194.59 52562.03 88888.00 2016-09-20 21:52:34.905 264 11819.97 194.54 52562.03 88888.00 2016-09-20 21:52:35.405 264 11819.98 194.56 52562.05 88888.00 2016-09-20 21:52:35.905 264 11819.98 194.56 52562.06 88888.00 2016-09-20 21:52:36.405 264 11819.93 194.60 52562.10 88888.00 2016-09-20 21:52:36.905 264 11819.91 194.62 52562.09 88888.00 2016-09-20 21:52:37.405 264 11819.88 194.64 52562.10 88888.00 2016-09-20 21:52:37.905 264 11819.86 194.69 52562.16 88888.00 2016-09-20 21:52:38.405 264 11819.85 194.70 52562.14 88888.00 2016-09-20 21:52:38.905 264 11819.86 194.64 52562.14 88888.00 2016-09-20 21:52:39.405 264 11819.89 194.59 52562.13 88888.00 2016-09-20 21:52:39.905 264 11819.84 194.62 52562.14 88888.00 2016-09-20 21:52:40.405 264 11819.84 194.64 52562.14 88888.00 2016-09-20 21:52:40.905 264 11819.85 194.63 52562.14 88888.00 2016-09-20 21:52:41.405 264 11819.84 194.64 52562.17 88888.00 2016-09-20 21:52:41.905 264 11819.77 194.65 52562.19 88888.00 2016-09-20 21:52:42.405 264 11819.73 194.67 52562.23 88888.00 2016-09-20 21:52:42.905 264 11819.70 194.68 52562.23 88888.00 2016-09-20 21:52:43.405 264 11819.66 194.68 52562.25 88888.00 2016-09-20 21:52:43.905 264 11819.65 194.70 52562.26 88888.00 2016-09-20 21:52:44.405 264 11819.62 194.69 52562.21 88888.00 2016-09-20 21:52:44.905 264 11819.63 194.68 52562.16 88888.00 2016-09-20 21:52:45.405 264 11819.63 194.68 52562.16 88888.00 2016-09-20 21:52:45.905 264 11819.66 194.69 52562.16 88888.00 2016-09-20 21:52:46.405 264 11819.63 194.67 52562.19 88888.00 2016-09-20 21:52:46.905 264 11819.58 194.67 52562.14 88888.00 2016-09-20 21:52:47.405 264 11819.57 194.69 52562.14 88888.00 2016-09-20 21:52:47.905 264 11819.57 194.65 52562.18 88888.00 2016-09-20 21:52:48.405 264 11819.56 194.67 52562.21 88888.00 2016-09-20 21:52:48.905 264 11819.54 194.67 52562.19 88888.00 2016-09-20 21:52:49.405 264 11819.51 194.69 52562.18 88888.00 2016-09-20 21:52:49.905 264 11819.49 194.70 52562.21 88888.00 2016-09-20 21:52:50.405 264 11819.50 194.71 52562.29 88888.00 2016-09-20 21:52:50.905 264 11819.53 194.67 52562.30 88888.00 2016-09-20 21:52:51.405 264 11819.56 194.62 52562.25 88888.00 2016-09-20 21:52:51.905 264 11819.62 194.59 52562.19 88888.00 2016-09-20 21:52:52.405 264 11819.62 194.60 52562.17 88888.00 2016-09-20 21:52:52.905 264 11819.63 194.59 52562.14 88888.00 2016-09-20 21:52:53.405 264 11819.67 194.60 52562.12 88888.00 2016-09-20 21:52:53.905 264 11819.70 194.60 52562.11 88888.00 2016-09-20 21:52:54.405 264 11819.71 194.62 52562.10 88888.00 2016-09-20 21:52:54.905 264 11819.74 194.61 52562.10 88888.00 2016-09-20 21:52:55.405 264 11819.73 194.59 52562.11 88888.00 2016-09-20 21:52:55.905 264 11819.76 194.62 52562.13 88888.00 2016-09-20 21:52:56.405 264 11819.76 194.68 52562.17 88888.00 2016-09-20 21:52:56.905 264 11819.82 194.63 52562.14 88888.00 2016-09-20 21:52:57.405 264 11819.85 194.61 52562.11 88888.00 2016-09-20 21:52:57.905 264 11819.88 194.60 52562.18 88888.00 2016-09-20 21:52:58.405 264 11819.92 194.60 52562.21 88888.00 2016-09-20 21:52:58.905 264 11819.93 194.61 52562.22 88888.00 2016-09-20 21:52:59.405 264 11819.97 194.63 52562.21 88888.00 2016-09-20 21:52:59.905 264 11819.99 194.65 52562.19 88888.00 2016-09-20 21:53:00.405 264 11820.03 194.69 52562.22 88888.00 2016-09-20 21:53:00.905 264 11820.07 194.71 52562.23 88888.00 2016-09-20 21:53:01.405 264 11820.06 194.72 52562.25 88888.00 2016-09-20 21:53:01.905 264 11820.07 194.77 52562.25 88888.00 2016-09-20 21:53:02.405 264 11820.02 194.80 52562.29 88888.00 2016-09-20 21:53:02.905 264 11820.03 194.84 52562.32 88888.00 2016-09-20 21:53:03.405 264 11820.03 194.88 52562.36 88888.00 2016-09-20 21:53:03.905 264 11820.06 194.85 52562.37 88888.00 2016-09-20 21:53:04.405 264 11820.07 194.85 52562.41 88888.00 2016-09-20 21:53:04.905 264 11820.08 194.90 52562.39 88888.00 2016-09-20 21:53:05.405 264 11820.08 194.87 52562.38 88888.00 2016-09-20 21:53:05.905 264 11820.10 194.91 52562.40 88888.00 2016-09-20 21:53:06.405 264 11820.14 194.93 52562.41 88888.00 2016-09-20 21:53:06.905 264 11820.10 194.93 52562.40 88888.00 2016-09-20 21:53:07.405 264 11820.15 194.96 52562.37 88888.00 2016-09-20 21:53:07.905 264 11820.18 195.00 52562.37 88888.00 2016-09-20 21:53:08.405 264 11820.21 195.02 52562.32 88888.00 2016-09-20 21:53:08.905 264 11820.24 194.99 52562.30 88888.00 2016-09-20 21:53:09.405 264 11820.24 194.98 52562.25 88888.00 2016-09-20 21:53:09.905 264 11820.28 194.92 52562.19 88888.00 2016-09-20 21:53:10.405 264 11820.29 194.93 52562.17 88888.00 2016-09-20 21:53:10.905 264 11820.30 194.98 52562.19 88888.00 2016-09-20 21:53:11.405 264 11820.23 194.98 52562.22 88888.00 2016-09-20 21:53:11.905 264 11820.18 194.94 52562.23 88888.00 2016-09-20 21:53:12.405 264 11820.18 194.94 52562.25 88888.00 2016-09-20 21:53:12.905 264 11820.15 194.92 52562.27 88888.00 2016-09-20 21:53:13.405 264 11820.16 194.92 52562.26 88888.00 2016-09-20 21:53:13.905 264 11820.14 194.91 52562.20 88888.00 2016-09-20 21:53:14.405 264 11820.07 194.92 52562.19 88888.00 2016-09-20 21:53:14.905 264 11820.00 194.96 52562.25 88888.00 2016-09-20 21:53:15.405 264 11819.97 194.91 52562.25 88888.00 2016-09-20 21:53:15.905 264 11819.97 194.89 52562.20 88888.00 2016-09-20 21:53:16.405 264 11820.02 194.85 52562.18 88888.00 2016-09-20 21:53:16.905 264 11820.05 194.85 52562.17 88888.00 2016-09-20 21:53:17.405 264 11820.01 194.87 52562.17 88888.00 2016-09-20 21:53:17.905 264 11819.95 194.89 52562.19 88888.00 2016-09-20 21:53:18.405 264 11820.02 194.83 52562.17 88888.00 2016-09-20 21:53:18.905 264 11820.05 194.78 52562.17 88888.00 2016-09-20 21:53:19.405 264 11819.97 194.80 52562.22 88888.00 2016-09-20 21:53:19.905 264 11819.93 194.79 52562.21 88888.00 2016-09-20 21:53:20.405 264 11819.90 194.78 52562.20 88888.00 2016-09-20 21:53:20.905 264 11819.89 194.77 52562.22 88888.00 2016-09-20 21:53:21.405 264 11819.90 194.78 52562.23 88888.00 2016-09-20 21:53:21.905 264 11819.92 194.75 52562.21 88888.00 2016-09-20 21:53:22.405 264 11819.92 194.78 52562.21 88888.00 2016-09-20 21:53:22.905 264 11819.88 194.84 52562.22 88888.00 2016-09-20 21:53:23.405 264 11819.74 194.90 52562.31 88888.00 2016-09-20 21:53:23.905 264 11819.73 194.90 52562.31 88888.00 2016-09-20 21:53:24.405 264 11819.79 194.85 52562.26 88888.00 2016-09-20 21:53:24.905 264 11819.67 194.88 52562.29 88888.00 2016-09-20 21:53:25.405 264 11819.59 194.87 52562.29 88888.00 2016-09-20 21:53:25.905 264 11819.56 194.87 52562.28 88888.00 2016-09-20 21:53:26.405 264 11819.56 194.85 52562.21 88888.00 2016-09-20 21:53:26.905 264 11819.56 194.82 52562.16 88888.00 2016-09-20 21:53:27.405 264 11819.38 194.85 52562.27 88888.00 2016-09-20 21:53:27.905 264 11816.92 195.67 52564.34 88888.00 2016-09-20 21:53:28.405 264 11815.24 196.22 52565.78 88888.00 2016-09-20 21:53:28.905 264 11815.59 196.07 52565.48 88888.00 2016-09-20 21:53:29.405 264 11818.50 195.11 52563.01 88888.00 2016-09-20 21:53:29.905 264 11819.57 194.82 52562.11 88888.00 2016-09-20 21:53:30.405 264 11819.68 194.78 52561.99 88888.00 2016-09-20 21:53:30.905 264 11819.68 194.70 52562.01 88888.00 2016-09-20 21:53:31.405 264 11819.68 194.67 52562.00 88888.00 2016-09-20 21:53:31.905 264 11819.71 194.64 52562.01 88888.00 2016-09-20 21:53:32.405 264 11819.70 194.59 52562.00 88888.00 2016-09-20 21:53:32.905 264 11819.66 194.60 52561.97 88888.00 2016-09-20 21:53:33.405 264 11819.67 194.63 52561.91 88888.00 2016-09-20 21:53:33.905 264 11819.71 194.58 52561.85 88888.00 2016-09-20 21:53:34.405 264 11819.81 194.51 52561.82 88888.00 2016-09-20 21:53:34.905 264 11819.83 194.50 52561.76 88888.00 2016-09-20 21:53:35.405 264 11819.77 194.52 52561.77 88888.00 2016-09-20 21:53:35.905 264 11819.75 194.50 52561.85 88888.00 2016-09-20 21:53:36.405 264 11819.73 194.50 52561.96 88888.00 2016-09-20 21:53:36.905 264 11819.80 194.46 52561.99 88888.00 2016-09-20 21:53:37.405 264 11819.88 194.48 52561.94 88888.00 2016-09-20 21:53:37.905 264 11819.97 194.45 52561.90 88888.00 2016-09-20 21:53:38.405 264 11820.08 194.42 52561.85 88888.00 2016-09-20 21:53:38.905 264 11820.14 194.45 52561.84 88888.00 2016-09-20 21:53:39.405 264 11820.18 194.42 52561.83 88888.00 2016-09-20 21:53:39.905 264 11820.29 194.45 52561.84 88888.00 2016-09-20 21:53:40.405 264 11820.36 194.49 52561.84 88888.00 2016-09-20 21:53:40.905 264 11820.37 194.48 52561.92 88888.00 2016-09-20 21:53:41.405 264 11820.46 194.45 52561.92 88888.00 2016-09-20 21:53:41.905 264 11820.52 194.49 52561.95 88888.00 2016-09-20 21:53:42.405 264 11820.59 194.49 52561.96 88888.00 2016-09-20 21:53:42.905 264 11820.68 194.44 52561.97 88888.00 2016-09-20 21:53:43.405 264 11820.82 194.51 52561.93 88888.00 2016-09-20 21:53:43.905 264 11820.91 194.53 52561.95 88888.00 2016-09-20 21:53:44.405 264 11820.99 194.54 52562.01 88888.00 2016-09-20 21:53:44.905 264 11821.06 194.58 52562.03 88888.00 2016-09-20 21:53:45.405 264 11821.09 194.65 52562.09 88888.00 2016-09-20 21:53:45.905 264 11821.13 194.71 52562.14 88888.00 2016-09-20 21:53:46.405 264 11821.19 194.73 52562.18 88888.00 2016-09-20 21:53:46.905 264 11821.20 194.77 52562.19 88888.00 2016-09-20 21:53:47.405 264 11821.21 194.81 52562.23 88888.00 2016-09-20 21:53:47.905 264 11821.28 194.85 52562.23 88888.00 2016-09-20 21:53:48.405 264 11821.32 194.91 52562.26 88888.00 2016-09-20 21:53:48.905 264 11821.34 194.94 52562.30 88888.00 2016-09-20 21:53:49.405 264 11821.32 194.97 52562.34 88888.00 2016-09-20 21:53:49.905 264 11821.32 195.04 52562.37 88888.00 2016-09-20 21:53:50.405 264 11821.31 195.10 52562.41 88888.00 2016-09-20 21:53:50.905 264 11821.34 195.08 52562.44 88888.00 2016-09-20 21:53:51.405 264 11821.37 195.10 52562.45 88888.00 2016-09-20 21:53:51.905 264 11821.40 195.18 52562.52 88888.00 2016-09-20 21:53:52.405 264 11821.44 195.24 52562.58 88888.00 2016-09-20 21:53:52.905 264 11821.42 195.30 52562.62 88888.00 2016-09-20 21:53:53.405 264 11821.46 195.39 52562.64 88888.00 2016-09-20 21:53:53.905 264 11821.48 195.46 52562.65 88888.00 2016-09-20 21:53:54.405 264 11821.52 195.48 52562.65 88888.00 2016-09-20 21:53:54.905 264 11821.50 195.49 52562.66 88888.00 2016-09-20 21:53:55.405 264 11821.51 195.51 52562.65 88888.00 2016-09-20 21:53:55.905 264 11821.50 195.58 52562.67 88888.00 2016-09-20 21:53:56.405 264 11821.51 195.65 52562.71 88888.00 2016-09-20 21:53:56.905 264 11821.53 195.70 52562.73 88888.00 2016-09-20 21:53:57.405 264 11821.55 195.72 52562.73 88888.00 2016-09-20 21:53:57.905 264 11821.51 195.74 52562.76 88888.00 2016-09-20 21:53:58.406 264 11821.53 195.77 52562.76 88888.00 2016-09-20 21:53:58.906 264 11821.55 195.77 52562.74 88888.00 2016-09-20 21:53:59.406 264 11821.51 195.82 52562.76 88888.00 2016-09-20 21:53:59.906 264 11821.52 195.85 52562.78 88888.00 2016-09-20 21:54:00.406 264 11821.50 195.80 52562.73 88888.00 2016-09-20 21:54:00.906 264 11821.49 195.82 52562.78 88888.00 2016-09-20 21:54:01.406 264 11821.41 195.89 52562.81 88888.00 2016-09-20 21:54:01.906 264 11821.39 195.89 52562.81 88888.00 2016-09-20 21:54:02.406 264 11821.32 195.89 52562.82 88888.00 2016-09-20 21:54:02.906 264 11821.31 195.87 52562.78 88888.00 2016-09-20 21:54:03.406 264 11821.33 195.84 52562.75 88888.00 2016-09-20 21:54:03.906 264 11821.25 195.86 52562.79 88888.00 2016-09-20 21:54:04.406 264 11821.20 195.86 52562.80 88888.00 2016-09-20 21:54:04.906 264 11821.09 195.87 52562.84 88888.00 2016-09-20 21:54:05.406 264 11821.02 195.88 52562.87 88888.00 2016-09-20 21:54:05.906 264 11820.95 195.86 52562.85 88888.00 2016-09-20 21:54:06.406 264 11820.85 195.85 52562.84 88888.00 2016-09-20 21:54:06.906 264 11820.77 195.84 52562.87 88888.00 2016-09-20 21:54:07.406 264 11820.72 195.82 52562.81 88888.00 2016-09-20 21:54:07.906 264 11820.68 195.79 52562.76 88888.00 2016-09-20 21:54:08.406 264 11820.61 195.79 52562.79 88888.00 2016-09-20 21:54:08.906 264 11820.54 195.70 52562.73 88888.00 2016-09-20 21:54:09.406 264 11820.51 195.69 52562.65 88888.00 2016-09-20 21:54:09.906 264 11820.50 195.67 52562.58 88888.00 2016-09-20 21:54:10.406 264 11820.28 195.70 52562.69 88888.00 2016-09-20 21:54:10.906 264 11818.70 196.08 52563.81 88888.00 2016-09-20 21:54:11.406 264 11818.81 196.00 52563.62 88888.00 2016-09-20 21:54:11.906 264 11819.33 195.80 52563.15 88888.00 2016-09-20 21:54:12.406 264 11819.60 195.65 52562.88 88888.00 2016-09-20 21:54:12.906 264 11819.74 195.57 52562.67 88888.00 2016-09-20 21:54:13.406 264 11819.76 195.51 52562.57 88888.00 2016-09-20 21:54:13.906 264 11819.75 195.47 52562.55 88888.00 2016-09-20 21:54:14.406 264 11819.74 195.43 52562.58 88888.00 2016-09-20 21:54:14.906 264 11819.64 195.41 52562.58 88888.00 2016-09-20 21:54:15.406 264 11819.46 195.45 52562.64 88888.00 2016-09-20 21:54:15.906 264 11819.40 195.41 52562.63 88888.00 2016-09-20 21:54:16.406 264 11819.44 195.41 52562.63 88888.00 2016-09-20 21:54:16.906 264 11819.41 195.40 52562.62 88888.00 2016-09-20 21:54:17.406 264 11819.37 195.38 52562.62 88888.00 2016-09-20 21:54:17.906 264 11819.37 195.35 52562.58 88888.00 2016-09-20 21:54:18.406 264 11819.32 195.35 52562.56 88888.00 2016-09-20 21:54:18.906 264 11819.33 195.33 52562.56 88888.00 2016-09-20 21:54:19.406 264 11819.33 195.38 52562.56 88888.00 2016-09-20 21:54:19.906 264 11819.32 195.41 52562.52 88888.00 2016-09-20 21:54:20.406 264 11819.33 195.39 52562.50 88888.00 2016-09-20 21:54:20.906 264 11819.35 195.38 52562.49 88888.00 2016-09-20 21:54:21.406 264 11819.38 195.36 52562.50 88888.00 2016-09-20 21:54:21.906 264 11819.41 195.41 52562.49 88888.00 2016-09-20 21:54:22.406 264 11819.40 195.46 52562.46 88888.00 2016-09-20 21:54:22.906 264 11819.42 195.49 52562.44 88888.00 2016-09-20 21:54:23.406 264 11819.45 195.56 52562.44 88888.00 2016-09-20 21:54:23.906 264 11819.41 195.57 52562.44 88888.00 2016-09-20 21:54:24.406 264 11819.41 195.57 52562.45 88888.00 2016-09-20 21:54:24.906 264 11819.37 195.67 52562.46 88888.00 2016-09-20 21:54:25.406 264 11819.39 195.64 52562.49 88888.00 2016-09-20 21:54:25.906 264 11819.42 195.60 52562.47 88888.00 2016-09-20 21:54:26.406 264 11819.42 195.60 52562.48 88888.00 2016-09-20 21:54:26.906 264 11819.44 195.64 52562.46 88888.00 2016-09-20 21:54:27.406 264 11819.47 195.61 52562.43 88888.00 2016-09-20 21:54:27.906 264 11819.48 195.62 52562.43 88888.00 2016-09-20 21:54:28.406 264 11819.47 195.61 52562.48 88888.00 2016-09-20 21:54:28.906 264 11819.47 195.60 52562.50 88888.00 2016-09-20 21:54:29.406 264 11819.48 195.61 52562.46 88888.00 2016-09-20 21:54:29.906 264 11819.51 195.61 52562.44 88888.00 2016-09-20 21:54:30.406 264 11819.47 195.60 52562.48 88888.00 2016-09-20 21:54:30.906 264 11819.32 195.62 52562.62 88888.00 2016-09-20 21:54:31.406 264 11819.27 195.57 52562.73 88888.00 2016-09-20 21:54:31.906 264 11819.31 195.53 52562.72 88888.00 2016-09-20 21:54:32.406 264 11819.38 195.53 52562.67 88888.00 2016-09-20 21:54:32.906 264 11819.42 195.55 52562.66 88888.00 2016-09-20 21:54:33.406 264 11819.50 195.51 52562.64 88888.00 2016-09-20 21:54:33.906 264 11819.47 195.50 52562.67 88888.00 2016-09-20 21:54:34.406 264 11819.53 195.48 52562.65 88888.00 2016-09-20 21:54:34.906 264 11819.51 195.48 52562.64 88888.00 2016-09-20 21:54:35.406 264 11819.48 195.49 52562.65 88888.00 2016-09-20 21:54:35.906 264 11819.46 195.53 52562.70 88888.00 2016-09-20 21:54:36.406 264 11819.47 195.58 52562.74 88888.00 2016-09-20 21:54:36.906 264 11819.57 195.56 52562.74 88888.00 2016-09-20 21:54:37.406 264 11819.59 195.55 52562.80 88888.00 2016-09-20 21:54:37.906 264 11819.64 195.56 52562.81 88888.00 2016-09-20 21:54:38.406 264 11819.68 195.55 52562.82 88888.00 2016-09-20 21:54:38.906 264 11819.71 195.52 52562.82 88888.00 2016-09-20 21:54:39.406 264 11819.73 195.55 52562.81 88888.00 2016-09-20 21:54:39.906 264 11819.66 195.56 52562.84 88888.00 2016-09-20 21:54:40.406 264 11819.66 195.57 52562.89 88888.00 2016-09-20 21:54:40.906 264 11819.75 195.58 52562.88 88888.00 2016-09-20 21:54:41.406 264 11819.76 195.58 52562.84 88888.00 2016-09-20 21:54:41.906 264 11819.79 195.58 52562.85 88888.00 2016-09-20 21:54:42.406 264 11819.83 195.59 52562.84 88888.00 2016-09-20 21:54:42.906 264 11819.83 195.60 52562.92 88888.00 2016-09-20 21:54:43.406 264 11819.79 195.65 52562.96 88888.00 2016-09-20 21:54:43.906 264 11819.83 195.68 52562.97 88888.00 2016-09-20 21:54:44.406 264 11819.92 195.70 52562.99 88888.00 2016-09-20 21:54:44.906 264 11819.95 195.66 52562.98 88888.00 2016-09-20 21:54:45.406 264 11819.97 195.67 52562.98 88888.00 2016-09-20 21:54:45.906 264 11819.95 195.72 52562.98 88888.00 2016-09-20 21:54:46.406 264 11819.95 195.75 52563.01 88888.00 2016-09-20 21:54:46.906 264 11819.92 195.76 52563.05 88888.00 2016-09-20 21:54:47.406 264 11819.95 195.79 52563.00 88888.00 2016-09-20 21:54:47.906 264 11820.01 195.79 52562.99 88888.00 2016-09-20 21:54:48.406 264 11820.00 195.75 52563.01 88888.00 2016-09-20 21:54:48.906 264 11820.05 195.82 52563.05 88888.00 2016-09-20 21:54:49.406 264 11820.06 195.87 52563.06 88888.00 2016-09-20 21:54:49.906 264 11820.05 195.89 52563.05 88888.00 2016-09-20 21:54:50.406 264 11820.08 195.89 52563.08 88888.00 2016-09-20 21:54:50.906 264 11820.07 195.89 52563.06 88888.00 2016-09-20 21:54:51.406 264 11820.11 195.88 52563.05 88888.00 2016-09-20 21:54:51.906 264 11820.10 195.84 52562.99 88888.00 2016-09-20 21:54:52.406 264 11820.05 195.85 52562.96 88888.00 2016-09-20 21:54:52.906 264 11820.05 195.87 52562.93 88888.00 2016-09-20 21:54:53.406 264 11820.03 195.91 52562.92 88888.00 2016-09-20 21:54:53.906 264 11820.00 195.96 52562.98 88888.00 2016-09-20 21:54:54.406 264 11819.94 195.97 52563.01 88888.00 2016-09-20 21:54:54.906 264 11819.93 195.96 52562.98 88888.00 2016-09-20 21:54:55.406 264 11819.97 195.94 52562.99 88888.00 2016-09-20 21:54:55.906 264 11819.89 195.98 52563.01 88888.00 2016-09-20 21:54:56.406 264 11819.80 196.04 52563.02 88888.00 2016-09-20 21:54:56.906 264 11819.75 196.01 52563.02 88888.00 2016-09-20 21:54:57.406 264 11819.77 195.97 52563.02 88888.00 2016-09-20 21:54:57.906 264 11819.77 195.97 52563.02 88888.00 2016-09-20 21:54:58.406 264 11819.80 196.00 52562.99 88888.00 2016-09-20 21:54:58.906 264 11819.82 195.98 52562.96 88888.00 2016-09-20 21:54:59.406 264 11819.80 195.97 52562.98 88888.00 2016-09-20 21:54:59.906 264 11819.68 195.99 52563.08 88888.00 2016-09-20 21:55:00.406 264 11819.54 196.09 52563.15 88888.00 2016-09-20 21:55:00.906 264 11819.50 196.11 52563.14 88888.00 2016-09-20 21:55:01.406 264 11819.48 196.07 52563.08 88888.00 2016-09-20 21:55:01.906 264 11819.44 196.01 52563.09 88888.00 2016-09-20 21:55:02.406 264 11819.44 196.09 52563.05 88888.00 2016-09-20 21:55:02.906 264 11819.37 196.13 52563.09 88888.00 2016-09-20 21:55:03.406 264 11819.26 196.13 52563.18 88888.00 2016-09-20 21:55:03.906 264 11819.15 196.10 52563.25 88888.00 2016-09-20 21:55:04.406 264 11819.16 196.07 52563.23 88888.00 2016-09-20 21:55:04.906 264 11819.16 196.10 52563.24 88888.00 2016-09-20 21:55:05.406 264 11819.16 196.14 52563.24 88888.00 2016-09-20 21:55:05.906 264 11819.22 196.11 52563.18 88888.00 2016-09-20 21:55:06.406 264 11819.37 196.01 52563.07 88888.00 2016-09-20 21:55:06.906 264 11819.42 196.01 52563.03 88888.00 2016-09-20 21:55:07.406 264 11819.46 196.03 52563.00 88888.00 2016-09-20 21:55:07.906 264 11819.47 196.03 52563.00 88888.00 2016-09-20 21:55:08.406 264 11819.50 195.98 52563.00 88888.00 2016-09-20 21:55:08.906 264 11819.49 196.00 52563.02 88888.00 2016-09-20 21:55:09.406 264 11819.53 196.00 52563.03 88888.00 2016-09-20 21:55:09.906 264 11819.58 196.01 52563.05 88888.00 2016-09-20 21:55:10.406 264 11819.56 196.04 52563.07 88888.00 2016-09-20 21:55:10.906 264 11819.53 196.04 52563.09 88888.00 2016-09-20 21:55:11.406 264 11819.57 196.03 52563.02 88888.00 2016-09-20 21:55:11.906 264 11819.55 196.07 52563.02 88888.00 2016-09-20 21:55:12.406 264 11819.60 196.06 52563.05 88888.00 2016-09-20 21:55:12.906 264 11819.53 196.11 52563.11 88888.00 2016-09-20 21:55:13.406 264 11819.40 196.16 52563.18 88888.00 2016-09-20 21:55:13.906 264 11819.35 196.20 52563.18 88888.00 2016-09-20 21:55:14.406 264 11819.39 196.19 52563.16 88888.00 2016-09-20 21:55:14.906 264 11819.35 196.23 52563.19 88888.00 2016-09-20 21:55:15.406 264 11819.36 196.26 52563.17 88888.00 2016-09-20 21:55:15.906 264 11819.45 196.26 52563.11 88888.00 2016-09-20 21:55:16.406 264 11819.46 196.28 52563.09 88888.00 2016-09-20 21:55:16.906 264 11819.44 196.30 52563.08 88888.00 2016-09-20 21:55:17.406 264 11819.46 196.25 52563.05 88888.00 2016-09-20 21:55:17.906 264 11819.48 196.27 52563.02 88888.00 2016-09-20 21:55:18.406 264 11819.53 196.33 52563.02 88888.00 2016-09-20 21:55:18.906 264 11819.59 196.27 52563.02 88888.00 2016-09-20 21:55:19.406 264 11819.55 196.29 52563.08 88888.00 2016-09-20 21:55:19.906 264 11819.56 196.34 52563.01 88888.00 2016-09-20 21:55:20.406 264 11819.60 196.36 52562.97 88888.00 2016-09-20 21:55:20.906 264 11819.70 196.36 52562.94 88888.00 2016-09-20 21:55:21.406 264 11819.71 196.33 52562.93 88888.00 2016-09-20 21:55:21.906 264 11819.64 196.35 52562.96 88888.00 2016-09-20 21:55:22.406 264 11819.66 196.35 52562.93 88888.00 2016-09-20 21:55:22.906 264 11819.71 196.37 52562.91 88888.00 2016-09-20 21:55:23.406 264 11819.73 196.43 52562.92 88888.00 2016-09-20 21:55:23.906 264 11819.75 196.40 52562.90 88888.00 2016-09-20 21:55:24.406 264 11819.80 196.36 52562.82 88888.00 2016-09-20 21:55:24.906 264 11819.77 196.36 52562.87 88888.00 2016-09-20 21:55:25.406 264 11819.81 196.35 52562.88 88888.00 2016-09-20 21:55:25.906 264 11819.85 196.29 52562.89 88888.00 2016-09-20 21:55:26.406 264 11819.99 196.26 52562.81 88888.00 2016-09-20 21:55:26.906 264 11820.05 196.26 52562.73 88888.00 2016-09-20 21:55:27.406 264 11820.06 196.25 52562.74 88888.00 2016-09-20 21:55:27.906 264 11820.00 196.26 52562.76 88888.00 2016-09-20 21:55:28.406 264 11820.06 196.24 52562.69 88888.00 2016-09-20 21:55:28.906 264 11820.12 196.25 52562.64 88888.00 2016-09-20 21:55:29.406 264 11819.95 196.33 52562.79 88888.00 2016-09-20 21:55:29.906 264 11819.81 196.36 52562.90 88888.00 2016-09-20 21:55:30.406 264 11819.79 196.35 52562.87 88888.00 2016-09-20 21:55:30.906 264 11820.23 196.23 52562.54 88888.00 2016-09-20 21:55:31.406 264 11820.94 196.09 52562.01 88888.00 2016-09-20 21:55:31.906 264 11821.06 196.06 52561.90 88888.00 2016-09-20 21:55:32.406 264 11821.09 196.01 52561.87 88888.00 2016-09-20 21:55:32.906 264 11821.08 195.97 52561.84 88888.00 2016-09-20 21:55:33.406 264 11821.07 196.01 52561.87 88888.00 2016-09-20 21:55:33.906 264 11821.12 196.06 52561.83 88888.00 2016-09-20 21:55:34.406 264 11821.08 196.09 52561.82 88888.00 2016-09-20 21:55:34.906 264 11821.07 196.09 52561.84 88888.00 2016-09-20 21:55:35.406 264 11821.08 196.08 52561.81 88888.00 2016-09-20 21:55:35.906 264 11821.17 196.04 52561.73 88888.00 2016-09-20 21:55:36.406 264 11821.19 196.03 52561.74 88888.00 2016-09-20 21:55:36.906 264 11821.12 196.07 52561.81 88888.00 2016-09-20 21:55:37.406 264 11821.12 196.07 52561.84 88888.00 2016-09-20 21:55:37.906 264 11821.15 196.07 52561.84 88888.00 2016-09-20 21:55:38.406 264 11821.16 196.09 52561.86 88888.00 2016-09-20 21:55:38.906 264 11821.17 196.10 52561.86 88888.00 2016-09-20 21:55:39.406 264 11821.16 196.08 52561.92 88888.00 2016-09-20 21:55:39.906 264 11821.23 196.08 52561.86 88888.00 2016-09-20 21:55:40.406 264 11821.26 196.09 52561.83 88888.00 2016-09-20 21:55:40.906 264 11821.28 196.11 52561.79 88888.00 2016-09-20 21:55:41.406 264 11821.30 196.15 52561.77 88888.00 2016-09-20 21:55:41.906 264 11821.22 196.18 52561.82 88888.00 2016-09-20 21:55:42.406 264 11821.16 196.16 52561.86 88888.00 2016-09-20 21:55:42.906 264 11821.22 196.15 52561.83 88888.00 2016-09-20 21:55:43.406 264 11821.23 196.15 52561.91 88888.00 2016-09-20 21:55:43.906 264 11821.24 196.16 52561.95 88888.00 2016-09-20 21:55:44.406 264 11821.23 196.15 52561.94 88888.00 2016-09-20 21:55:44.906 264 11821.23 196.19 52561.95 88888.00 2016-09-20 21:55:45.406 264 11821.29 196.24 52561.91 88888.00 2016-09-20 21:55:45.906 264 11821.29 196.22 52561.87 88888.00 2016-09-20 21:55:46.406 264 11821.38 196.16 52561.82 88888.00 2016-09-20 21:55:46.906 264 11821.35 196.14 52561.83 88888.00 2016-09-20 21:55:47.406 264 11821.48 196.13 52561.77 88888.00 2016-09-20 21:55:47.906 264 11821.60 196.16 52561.70 88888.00 2016-09-20 21:55:48.406 264 11821.65 196.16 52561.69 88888.00 2016-09-20 21:55:48.906 264 11821.72 196.20 52561.72 88888.00 2016-09-20 21:55:49.406 264 11821.67 196.24 52561.77 88888.00 2016-09-20 21:55:49.906 264 11821.74 196.25 52561.77 88888.00 2016-09-20 21:55:50.406 264 11821.78 196.27 52561.74 88888.00 2016-09-20 21:55:50.906 264 11821.79 196.27 52561.74 88888.00 2016-09-20 21:55:51.406 264 11821.79 196.25 52561.76 88888.00 2016-09-20 21:55:51.906 264 11821.75 196.29 52561.76 88888.00 2016-09-20 21:55:52.406 264 11821.82 196.32 52561.72 88888.00 2016-09-20 21:55:52.906 264 11821.76 196.33 52561.76 88888.00 2016-09-20 21:55:53.406 264 11821.76 196.36 52561.84 88888.00 2016-09-20 21:55:53.906 264 11821.95 196.33 52561.75 88888.00 2016-09-20 21:55:54.406 264 11822.08 196.32 52561.72 88888.00 2016-09-20 21:55:54.906 264 11822.17 196.32 52561.68 88888.00 2016-09-20 21:55:55.406 264 11822.03 196.38 52561.79 88888.00 2016-09-20 21:55:55.906 264 11821.96 196.37 52561.86 88888.00 2016-09-20 21:55:56.406 264 11821.93 196.33 52561.85 88888.00 2016-09-20 21:55:56.906 264 11821.99 196.33 52561.82 88888.00 2016-09-20 21:55:57.406 264 11822.04 196.37 52561.85 88888.00 2016-09-20 21:55:57.906 264 11822.08 196.36 52561.86 88888.00 2016-09-20 21:55:58.406 264 11822.04 196.35 52561.86 88888.00 2016-09-20 21:55:58.906 264 11822.09 196.36 52561.84 88888.00 2016-09-20 21:55:59.406 264 11822.09 196.36 52561.83 88888.00 2016-09-20 21:55:59.906 264 11822.09 196.37 52561.79 88888.00 2016-09-20 21:56:00.406 264 11822.07 196.42 52561.78 88888.00 2016-09-20 21:56:00.906 264 11821.86 196.48 52561.94 88888.00 2016-09-20 21:56:01.406 264 11821.23 196.69 52562.46 88888.00 2016-09-20 21:56:01.906 264 11820.93 196.78 52562.70 88888.00 2016-09-20 21:56:02.406 264 11821.20 196.72 52562.48 88888.00 2016-09-20 21:56:02.906 264 11821.17 196.73 52562.54 88888.00 2016-09-20 21:56:03.406 264 11821.24 196.71 52562.49 88888.00 2016-09-20 21:56:03.906 264 11821.32 196.72 52562.39 88888.00 2016-09-20 21:56:04.406 264 11821.50 196.69 52562.28 88888.00 2016-09-20 21:56:04.906 264 11821.52 196.68 52562.29 88888.00 2016-09-20 21:56:05.406 264 11821.52 196.66 52562.30 88888.00 2016-09-20 21:56:05.906 264 11821.56 196.68 52562.30 88888.00 2016-09-20 21:56:06.406 264 11821.70 196.62 52562.20 88888.00 2016-09-20 21:56:06.906 264 11821.75 196.63 52562.16 88888.00 2016-09-20 21:56:07.406 264 11821.70 196.64 52562.18 88888.00 2016-09-20 21:56:07.906 264 11821.73 196.65 52562.23 88888.00 2016-09-20 21:56:08.406 264 11821.72 196.72 52562.28 88888.00 2016-09-20 21:56:08.906 264 11821.67 196.75 52562.28 88888.00 2016-09-20 21:56:09.406 264 11821.68 196.73 52562.31 88888.00 2016-09-20 21:56:09.906 264 11821.77 196.69 52562.26 88888.00 2016-09-20 21:56:10.406 264 11821.82 196.69 52562.17 88888.00 2016-09-20 21:56:10.906 264 11821.78 196.73 52562.19 88888.00 2016-09-20 21:56:11.406 264 11821.69 196.75 52562.25 88888.00 2016-09-20 21:56:11.906 264 11821.39 196.82 52562.53 88888.00 2016-09-20 21:56:12.406 264 11820.78 197.07 52563.03 88888.00 2016-09-20 21:56:12.906 264 11820.79 197.07 52563.00 88888.00 2016-09-20 21:56:13.406 264 11820.64 197.11 52563.08 88888.00 2016-09-20 21:56:13.906 264 11820.51 197.17 52563.18 88888.00 2016-09-20 21:56:14.406 264 11820.53 197.11 52563.18 88888.00 2016-09-20 21:56:14.906 264 11820.58 197.11 52563.19 88888.00 2016-09-20 21:56:15.406 264 11820.47 197.16 52563.27 88888.00 2016-09-20 21:56:15.906 264 11820.28 197.22 52563.42 88888.00 2016-09-20 21:56:16.406 264 11820.25 197.29 52563.44 88888.00 2016-09-20 21:56:16.906 264 11820.20 197.31 52563.47 88888.00 2016-09-20 21:56:17.406 264 11820.20 197.30 52563.44 88888.00 2016-09-20 21:56:17.906 264 11820.28 197.31 52563.35 88888.00 2016-09-20 21:56:18.406 264 11820.71 197.17 52563.01 88888.00 2016-09-20 21:56:18.906 264 11820.88 197.10 52562.89 88888.00 2016-09-20 21:56:19.406 264 11821.04 197.02 52562.79 88888.00 2016-09-20 21:56:19.906 264 11821.13 196.97 52562.69 88888.00 2016-09-20 21:56:20.406 264 11821.17 196.95 52562.66 88888.00 2016-09-20 21:56:20.906 264 11821.08 197.04 52562.79 88888.00 2016-09-20 21:56:21.406 264 11821.17 197.04 52562.73 88888.00 2016-09-20 21:56:21.906 264 11821.25 197.02 52562.64 88888.00 2016-09-20 21:56:22.406 264 11821.29 196.97 52562.61 88888.00 2016-09-20 21:56:22.906 264 11821.25 197.00 52562.62 88888.00 2016-09-20 21:56:23.407 264 11821.34 196.98 52562.56 88888.00 2016-09-20 21:56:23.907 264 11821.38 196.98 52562.58 88888.00 2016-09-20 21:56:24.407 264 11821.40 197.01 52562.63 88888.00 2016-09-20 21:56:24.907 264 11821.49 196.97 52562.57 88888.00 2016-09-20 21:56:25.407 264 11821.59 196.98 52562.48 88888.00 2016-09-20 21:56:25.907 264 11821.65 196.95 52562.46 88888.00 2016-09-20 21:56:26.407 264 11821.55 196.97 52562.52 88888.00 2016-09-20 21:56:26.907 264 11821.70 196.92 52562.40 88888.00 2016-09-20 21:56:27.407 264 11821.77 196.87 52562.35 88888.00 2016-09-20 21:56:27.907 264 11821.72 196.86 52562.46 88888.00 2016-09-20 21:56:28.407 264 11821.69 196.88 52562.52 88888.00 2016-09-20 21:56:28.907 264 11821.76 196.90 52562.53 88888.00 2016-09-20 21:56:29.407 264 11821.86 196.90 52562.48 88888.00 2016-09-20 21:56:29.907 264 11821.90 196.88 52562.46 88888.00 2016-09-20 21:56:30.407 264 11821.98 196.88 52562.46 88888.00 2016-09-20 21:56:30.907 264 11822.05 196.87 52562.49 88888.00 2016-09-20 21:56:31.407 264 11822.05 196.88 52562.55 88888.00 2016-09-20 21:56:31.907 264 11822.09 196.90 52562.55 88888.00 2016-09-20 21:56:32.407 264 11822.13 196.92 52562.56 88888.00 2016-09-20 21:56:32.907 264 11822.17 196.93 52562.58 88888.00 2016-09-20 21:56:33.407 264 11822.22 196.94 52562.58 88888.00 2016-09-20 21:56:33.907 264 11822.27 196.96 52562.60 88888.00 2016-09-20 21:56:34.407 264 11822.23 196.95 52562.64 88888.00 2016-09-20 21:56:34.907 264 11822.21 196.97 52562.71 88888.00 2016-09-20 21:56:35.407 264 11822.25 196.98 52562.69 88888.00 2016-09-20 21:56:35.907 264 11822.42 196.98 52562.57 88888.00 2016-09-20 21:56:36.407 264 11822.39 197.04 52562.64 88888.00 2016-09-20 21:56:36.907 264 11822.34 197.08 52562.71 88888.00 2016-09-20 21:56:37.407 264 11822.42 197.11 52562.69 88888.00 2016-09-20 21:56:37.907 264 11822.51 197.08 52562.65 88888.00 2016-09-20 21:56:38.407 264 11822.54 197.08 52562.69 88888.00 2016-09-20 21:56:38.907 264 11822.47 197.16 52562.74 88888.00 2016-09-20 21:56:39.407 264 11822.42 197.21 52562.81 88888.00 2016-09-20 21:56:39.907 264 11822.42 197.22 52562.84 88888.00 2016-09-20 21:56:40.407 264 11822.49 197.20 52562.80 88888.00 2016-09-20 21:56:40.907 264 11822.62 197.19 52562.74 88888.00 2016-09-20 21:56:41.407 264 11822.72 197.12 52562.67 88888.00 2016-09-20 21:56:41.907 264 11822.70 197.13 52562.69 88888.00 2016-09-20 21:56:42.407 264 11822.60 197.16 52562.80 88888.00 2016-09-20 21:56:42.907 264 11822.66 197.17 52562.76 88888.00 2016-09-20 21:56:43.407 264 11822.69 197.20 52562.74 88888.00 2016-09-20 21:56:43.907 264 11822.67 197.23 52562.76 88888.00 2016-09-20 21:56:44.407 264 11822.69 197.20 52562.79 88888.00 2016-09-20 21:56:44.907 264 11822.69 197.19 52562.78 88888.00 2016-09-20 21:56:45.407 264 11822.57 197.23 52562.92 88888.00 2016-09-20 21:56:45.907 264 11822.63 197.26 52562.91 88888.00 2016-09-20 21:56:46.407 264 11822.71 197.26 52562.83 88888.00 2016-09-20 21:56:46.907 264 11822.63 197.32 52562.89 88888.00 2016-09-20 21:56:47.407 264 11822.47 197.35 52563.01 88888.00 2016-09-20 21:56:47.907 264 11822.40 197.39 52563.09 88888.00 2016-09-20 21:56:48.407 264 11822.35 197.39 52563.06 88888.00 2016-09-20 21:56:48.907 264 11822.35 197.37 52563.02 88888.00 2016-09-20 21:56:49.407 264 11822.34 197.39 52563.05 88888.00 2016-09-20 21:56:49.907 264 11822.36 197.33 52563.02 88888.00 2016-09-20 21:56:50.407 264 11822.34 197.34 52563.06 88888.00 2016-09-20 21:56:50.907 264 11822.20 197.36 52563.17 88888.00 2016-09-20 21:56:51.407 264 11822.12 197.36 52563.22 88888.00 2016-09-20 21:56:51.907 264 11822.09 197.36 52563.22 88888.00 2016-09-20 21:56:52.407 264 11822.10 197.39 52563.19 88888.00 2016-09-20 21:56:52.907 264 11822.22 197.29 52563.08 88888.00 2016-09-20 21:56:53.407 264 11822.42 197.20 52562.94 88888.00 2016-09-20 21:56:53.907 264 11822.46 197.15 52562.88 88888.00 2016-09-20 21:56:54.407 264 11822.37 197.20 52562.93 88888.00 2016-09-20 21:56:54.907 264 11822.35 197.21 52562.94 88888.00 2016-09-20 21:56:55.407 264 11822.39 197.13 52562.90 88888.00 2016-09-20 21:56:55.907 264 11822.39 197.13 52562.90 88888.00 2016-09-20 21:56:56.407 264 11822.30 197.15 52562.96 88888.00 2016-09-20 21:56:56.907 264 11822.21 197.19 52563.01 88888.00 2016-09-20 21:56:57.407 264 11822.14 197.19 52563.05 88888.00 2016-09-20 21:56:57.907 264 11822.07 197.17 52563.09 88888.00 2016-09-20 21:56:58.407 264 11821.99 197.16 52563.11 88888.00 2016-09-20 21:56:58.907 264 11821.91 197.14 52563.10 88888.00 2016-09-20 21:56:59.407 264 11821.95 197.12 52562.98 88888.00 2016-09-20 21:56:59.907 264 11822.09 197.08 52562.83 88888.00 2016-09-20 21:57:00.407 264 11822.21 197.06 52562.76 88888.00 2016-09-20 21:57:00.907 264 11822.33 197.00 52562.66 88888.00 2016-09-20 21:57:01.407 264 11822.31 196.98 52562.69 88888.00 2016-09-20 21:57:01.907 264 11822.30 196.98 52562.66 88888.00 2016-09-20 21:57:02.407 264 11822.35 196.91 52562.60 88888.00 2016-09-20 21:57:02.907 264 11822.31 196.90 52562.66 88888.00 2016-09-20 21:57:03.407 264 11822.25 196.94 52562.72 88888.00 2016-09-20 21:57:03.907 264 11822.25 196.91 52562.72 88888.00 2016-09-20 21:57:04.407 264 11822.31 196.90 52562.67 88888.00 2016-09-20 21:57:04.907 264 11822.31 196.87 52562.67 88888.00 2016-09-20 21:57:05.407 264 11822.29 196.86 52562.69 88888.00 2016-09-20 21:57:05.907 264 11822.30 196.86 52562.64 88888.00 2016-09-20 21:57:06.407 264 11822.28 196.82 52562.65 88888.00 2016-09-20 21:57:06.907 264 11822.21 196.86 52562.70 88888.00 2016-09-20 21:57:07.407 264 11822.18 196.88 52562.72 88888.00 2016-09-20 21:57:07.907 264 11822.19 196.90 52562.73 88888.00 2016-09-20 21:57:08.407 264 11822.23 196.90 52562.67 88888.00 2016-09-20 21:57:08.907 264 11822.23 196.86 52562.67 88888.00 2016-09-20 21:57:09.407 264 11822.21 196.87 52562.66 88888.00 2016-09-20 21:57:09.907 264 11822.10 196.92 52562.67 88888.00 2016-09-20 21:57:10.407 264 11822.14 196.88 52562.63 88888.00 2016-09-20 21:57:10.907 264 11822.33 196.84 52562.54 88888.00 2016-09-20 21:57:11.407 264 11822.38 196.82 52562.49 88888.00 2016-09-20 21:57:11.907 264 11822.35 196.79 52562.55 88888.00 2016-09-20 21:57:12.407 264 11822.34 196.85 52562.57 88888.00 2016-09-20 21:57:12.907 264 11822.39 196.90 52562.56 88888.00 2016-09-20 21:57:13.407 264 11822.42 196.92 52562.56 88888.00 2016-09-20 21:57:13.907 264 11822.46 196.88 52562.52 88888.00 2016-09-20 21:57:14.407 264 11822.52 196.87 52562.53 88888.00 2016-09-20 21:57:14.907 264 11822.60 196.87 52562.56 88888.00 2016-09-20 21:57:15.407 264 11822.62 196.88 52562.57 88888.00 2016-09-20 21:57:15.907 264 11822.48 196.92 52562.66 88888.00 2016-09-20 21:57:16.407 264 11822.53 196.92 52562.62 88888.00 2016-09-20 21:57:16.907 264 11822.57 196.87 52562.58 88888.00 2016-09-20 21:57:17.407 264 11822.57 196.90 52562.63 88888.00 2016-09-20 21:57:17.907 264 11822.57 196.94 52562.60 88888.00 2016-09-20 21:57:18.407 264 11822.57 196.98 52562.60 88888.00 2016-09-20 21:57:18.907 264 11822.56 196.97 52562.61 88888.00 2016-09-20 21:57:19.407 264 11822.54 196.97 52562.64 88888.00 2016-09-20 21:57:19.907 264 11822.58 196.97 52562.63 88888.00 2016-09-20 21:57:20.407 264 11822.58 196.98 52562.62 88888.00 2016-09-20 21:57:20.907 264 11822.62 197.01 52562.61 88888.00 2016-09-20 21:57:21.407 264 11822.67 196.96 52562.62 88888.00 2016-09-20 21:57:21.907 264 11822.53 196.97 52562.71 88888.00 2016-09-20 21:57:22.407 264 11822.44 196.98 52562.80 88888.00 2016-09-20 21:57:22.907 264 11822.34 197.02 52562.88 88888.00 2016-09-20 21:57:23.407 264 11822.23 197.05 52562.97 88888.00 2016-09-20 21:57:23.907 264 11822.20 197.07 52563.02 88888.00 2016-09-20 21:57:24.407 264 11822.02 197.12 52563.16 88888.00 2016-09-20 21:57:24.907 264 11821.95 197.11 52563.19 88888.00 2016-09-20 21:57:25.407 264 11821.91 197.07 52563.19 88888.00 2016-09-20 21:57:25.907 264 11821.94 197.07 52563.17 88888.00 2016-09-20 21:57:26.407 264 11822.07 197.03 52563.09 88888.00 2016-09-20 21:57:26.907 264 11822.07 197.00 52563.06 88888.00 2016-09-20 21:57:27.407 264 11822.04 197.00 52563.02 88888.00 2016-09-20 21:57:27.907 264 11821.96 197.03 52563.09 88888.00 2016-09-20 21:57:28.407 264 11821.67 197.13 52563.28 88888.00 2016-09-20 21:57:28.907 264 11821.60 197.11 52563.31 88888.00 2016-09-20 21:57:29.407 264 11821.64 197.07 52563.28 88888.00 2016-09-20 21:57:29.907 264 11821.67 197.04 52563.24 88888.00 2016-09-20 21:57:30.407 264 11821.67 197.03 52563.20 88888.00 2016-09-20 21:57:30.907 264 11821.63 197.03 52563.24 88888.00 2016-09-20 21:57:31.407 264 11821.55 197.05 52563.28 88888.00 2016-09-20 21:57:31.907 264 11821.44 197.08 52563.33 88888.00 2016-09-20 21:57:32.407 264 11821.50 197.04 52563.28 88888.00 2016-09-20 21:57:32.907 264 11821.49 196.98 52563.29 88888.00 2016-09-20 21:57:33.407 264 11821.39 196.98 52563.31 88888.00 2016-09-20 21:57:33.907 264 11821.16 197.04 52563.47 88888.00 2016-09-20 21:57:34.407 264 11821.04 197.04 52563.62 88888.00 2016-09-20 21:57:34.907 264 11821.38 196.91 52563.24 88888.00 2016-09-20 21:57:35.407 264 11821.31 196.97 52563.27 88888.00 2016-09-20 21:57:35.907 264 11821.55 196.85 52563.13 88888.00 2016-09-20 21:57:36.407 264 11821.73 196.78 52562.93 88888.00 2016-09-20 21:57:36.907 264 11821.77 196.71 52562.82 88888.00 2016-09-20 21:57:37.407 264 11821.86 196.67 52562.72 88888.00 2016-09-20 21:57:37.907 264 11821.90 196.67 52562.67 88888.00 2016-09-20 21:57:38.407 264 11821.84 196.67 52562.69 88888.00 2016-09-20 21:57:38.907 264 11821.88 196.64 52562.60 88888.00 2016-09-20 21:57:39.407 264 11821.92 196.59 52562.54 88888.00 2016-09-20 21:57:39.907 264 11821.92 196.62 52562.53 88888.00 2016-09-20 21:57:40.407 264 11821.88 196.54 52562.50 88888.00 2016-09-20 21:57:40.907 264 11821.84 196.52 52562.50 88888.00 2016-09-20 21:57:41.407 264 11821.79 196.55 52562.54 88888.00 2016-09-20 21:57:41.907 264 11821.78 196.56 52562.53 88888.00 2016-09-20 21:57:42.407 264 11821.81 196.53 52562.46 88888.00 2016-09-20 21:57:42.907 264 11821.70 196.52 52562.53 88888.00 2016-09-20 21:57:43.407 264 11821.67 196.49 52562.54 88888.00 2016-09-20 21:57:43.907 264 11821.66 196.49 52562.50 88888.00 2016-09-20 21:57:44.407 264 11821.59 196.44 52562.50 88888.00 2016-09-20 21:57:44.907 264 11821.55 196.39 52562.52 88888.00 2016-09-20 21:57:45.407 264 11821.47 196.36 52562.54 88888.00 2016-09-20 21:57:45.907 264 11821.51 196.33 52562.48 88888.00 2016-09-20 21:57:46.407 264 11821.53 196.36 52562.47 88888.00 2016-09-20 21:57:46.907 264 11821.44 196.37 52562.48 88888.00 2016-09-20 21:57:47.407 264 11821.47 196.33 52562.41 88888.00 2016-09-20 21:57:47.907 264 11821.44 196.28 52562.41 88888.00 2016-09-20 21:57:48.407 264 11821.33 196.25 52562.47 88888.00 2016-09-20 21:57:48.907 264 11821.14 196.32 52562.58 88888.00 2016-09-20 21:57:49.407 264 11821.02 196.36 52562.72 88888.00 2016-09-20 21:57:49.907 264 11821.11 196.34 52562.64 88888.00 2016-09-20 21:57:50.407 264 11821.09 196.32 52562.58 88888.00 2016-09-20 21:57:50.907 264 11821.08 196.32 52562.57 88888.00 2016-09-20 21:57:51.407 264 11821.06 196.33 52562.55 88888.00 2016-09-20 21:57:51.907 264 11821.04 196.30 52562.50 88888.00 2016-09-20 21:57:52.407 264 11820.98 196.32 52562.54 88888.00 2016-09-20 21:57:52.907 264 11821.05 196.27 52562.48 88888.00 2016-09-20 21:57:53.407 264 11821.13 196.26 52562.45 88888.00 2016-09-20 21:57:53.907 264 11821.03 196.34 52562.53 88888.00 2016-09-20 21:57:54.407 264 11820.98 196.35 52562.58 88888.00 2016-09-20 21:57:54.907 264 11820.93 196.33 52562.55 88888.00 2016-09-20 21:57:55.407 264 11820.93 196.28 52562.56 88888.00 2016-09-20 21:57:55.907 264 11820.93 196.26 52562.58 88888.00 2016-09-20 21:57:56.407 264 11820.91 196.27 52562.61 88888.00 2016-09-20 21:57:56.907 264 11820.89 196.32 52562.60 88888.00 2016-09-20 21:57:57.407 264 11820.78 196.37 52562.69 88888.00 2016-09-20 21:57:57.907 264 11820.64 196.43 52562.79 88888.00 2016-09-20 21:57:58.407 264 11820.56 196.44 52562.83 88888.00 2016-09-20 21:57:58.907 264 11820.62 196.42 52562.80 88888.00 2016-09-20 21:57:59.407 264 11820.84 196.33 52562.62 88888.00 2016-09-20 21:57:59.907 264 11820.84 196.32 52562.56 88888.00 2016-09-20 21:58:00.407 264 11820.94 196.27 52562.48 88888.00 2016-09-20 21:58:00.907 264 11820.98 196.22 52562.45 88888.00 2016-09-20 21:58:01.407 264 11821.02 196.22 52562.44 88888.00 2016-09-20 21:58:01.907 264 11820.95 196.24 52562.46 88888.00 2016-09-20 21:58:02.407 264 11820.93 196.25 52562.45 88888.00 2016-09-20 21:58:02.907 264 11820.89 196.27 52562.49 88888.00 2016-09-20 21:58:03.407 264 11820.79 196.30 52562.56 88888.00 2016-09-20 21:58:03.907 264 11820.76 196.29 52562.60 88888.00 2016-09-20 21:58:04.407 264 11820.73 196.30 52562.63 88888.00 2016-09-20 21:58:04.907 264 11820.67 196.36 52562.69 88888.00 2016-09-20 21:58:05.407 264 11820.74 196.37 52562.61 88888.00 2016-09-20 21:58:05.907 264 11820.77 196.33 52562.58 88888.00 2016-09-20 21:58:06.407 264 11820.78 196.29 52562.63 88888.00 2016-09-20 21:58:06.907 264 11820.77 196.29 52562.63 88888.00 2016-09-20 21:58:07.407 264 11820.68 196.38 52562.67 88888.00 2016-09-20 21:58:07.907 264 11820.72 196.37 52562.67 88888.00 2016-09-20 21:58:08.407 264 11820.77 196.34 52562.64 88888.00 2016-09-20 21:58:08.907 264 11820.84 196.33 52562.62 88888.00 2016-09-20 21:58:09.407 264 11820.84 196.35 52562.63 88888.00 2016-09-20 21:58:09.907 264 11821.21 196.18 52562.36 88888.00 2016-09-20 21:58:10.407 264 11821.66 196.13 52562.05 88888.00 2016-09-20 21:58:10.907 264 11821.76 196.14 52562.01 88888.00 2016-09-20 21:58:11.407 264 11821.73 196.16 52562.04 88888.00 2016-09-20 21:58:11.907 264 11821.72 196.15 52562.06 88888.00 2016-09-20 21:58:12.407 264 11821.73 196.15 52562.08 88888.00 2016-09-20 21:58:12.907 264 11821.68 196.17 52562.09 88888.00 2016-09-20 21:58:13.407 264 11821.72 196.18 52562.08 88888.00 2016-09-20 21:58:13.907 264 11821.72 196.22 52562.05 88888.00 2016-09-20 21:58:14.407 264 11821.70 196.19 52562.11 88888.00 2016-09-20 21:58:14.907 264 11821.78 196.11 52562.06 88888.00 2016-09-20 21:58:15.407 264 11821.86 196.14 52562.01 88888.00 2016-09-20 21:58:15.907 264 11821.70 196.18 52562.09 88888.00 2016-09-20 21:58:16.407 264 11821.70 196.19 52562.13 88888.00 2016-09-20 21:58:16.907 264 11821.72 196.17 52562.13 88888.00 2016-09-20 21:58:17.407 264 11821.74 196.18 52562.11 88888.00 2016-09-20 21:58:17.907 264 11821.77 196.16 52562.09 88888.00 2016-09-20 21:58:18.407 264 11821.78 196.16 52562.10 88888.00 2016-09-20 21:58:18.907 264 11821.73 196.18 52562.12 88888.00 2016-09-20 21:58:19.407 264 11821.73 196.14 52562.11 88888.00 2016-09-20 21:58:19.907 264 11821.77 196.14 52562.11 88888.00 2016-09-20 21:58:20.407 264 11821.82 196.13 52562.10 88888.00 2016-09-20 21:58:20.907 264 11821.79 196.16 52562.09 88888.00 2016-09-20 21:58:21.407 264 11821.78 196.15 52562.05 88888.00 2016-09-20 21:58:21.907 264 11821.78 196.11 52562.05 88888.00 2016-09-20 21:58:22.407 264 11821.84 196.07 52562.04 88888.00 2016-09-20 21:58:22.907 264 11821.88 196.03 52562.03 88888.00 2016-09-20 21:58:23.407 264 11821.85 196.04 52562.04 88888.00 2016-09-20 21:58:23.907 264 11821.83 196.08 52562.03 88888.00 2016-09-20 21:58:24.407 264 11821.81 196.07 52562.03 88888.00 2016-09-20 21:58:24.907 264 11821.81 196.10 52562.01 88888.00 2016-09-20 21:58:25.407 264 11821.77 196.13 52562.05 88888.00 2016-09-20 21:58:25.907 264 11821.76 196.09 52562.04 88888.00 2016-09-20 21:58:26.407 264 11821.75 196.10 52562.03 88888.00 2016-09-20 21:58:26.907 264 11821.74 196.09 52561.97 88888.00 2016-09-20 21:58:27.407 264 11821.68 196.08 52562.00 88888.00 2016-09-20 21:58:27.907 264 11821.60 196.06 52562.04 88888.00 2016-09-20 21:58:28.407 264 11821.53 196.05 52562.04 88888.00 2016-09-20 21:58:28.907 264 11821.42 196.08 52562.08 88888.00 2016-09-20 21:58:29.407 264 11821.46 196.07 52562.06 88888.00 2016-09-20 21:58:29.907 264 11821.52 196.01 52562.02 88888.00 2016-09-20 21:58:30.407 264 11821.44 196.07 52562.08 88888.00 2016-09-20 21:58:30.907 264 11821.44 196.03 52562.04 88888.00 2016-09-20 21:58:31.407 264 11821.49 196.00 52561.95 88888.00 2016-09-20 21:58:31.907 264 11821.61 195.99 52561.83 88888.00 2016-09-20 21:58:32.407 264 11821.63 195.98 52561.83 88888.00 2016-09-20 21:58:32.907 264 11821.53 195.94 52561.85 88888.00 2016-09-20 21:58:33.407 264 11821.46 195.90 52561.86 88888.00 2016-09-20 21:58:33.907 264 11821.41 195.93 52561.86 88888.00 2016-09-20 21:58:34.407 264 11821.43 195.91 52561.82 88888.00 2016-09-20 21:58:34.907 264 11821.43 195.85 52561.79 88888.00 2016-09-20 21:58:35.407 264 11821.47 195.86 52561.76 88888.00 2016-09-20 21:58:35.907 264 11821.46 195.86 52561.76 88888.00 2016-09-20 21:58:36.407 264 11821.42 195.82 52561.79 88888.00 2016-09-20 21:58:36.907 264 11821.47 195.79 52561.78 88888.00 2016-09-20 21:58:37.407 264 11821.42 195.80 52561.79 88888.00 2016-09-20 21:58:37.907 264 11821.37 195.80 52561.75 88888.00 2016-09-20 21:58:38.407 264 11821.38 195.81 52561.73 88888.00 2016-09-20 21:58:38.907 264 11821.33 195.80 52561.69 88888.00 2016-09-20 21:58:39.407 264 11821.30 195.75 52561.69 88888.00 2016-09-20 21:58:39.907 264 11821.30 195.72 52561.65 88888.00 2016-09-20 21:58:40.407 264 11821.28 195.71 52561.66 88888.00 2016-09-20 21:58:40.907 264 11821.30 195.69 52561.67 88888.00 2016-09-20 21:58:41.407 264 11821.33 195.68 52561.66 88888.00 2016-09-20 21:58:41.907 264 11821.31 195.67 52561.60 88888.00 2016-09-20 21:58:42.407 264 11821.30 195.65 52561.57 88888.00 2016-09-20 21:58:42.907 264 11821.30 195.65 52561.53 88888.00 2016-09-20 21:58:43.407 264 11821.25 195.65 52561.57 88888.00 2016-09-20 21:58:43.907 264 11821.24 195.62 52561.58 88888.00 2016-09-20 21:58:44.407 264 11821.25 195.59 52561.58 88888.00 2016-09-20 21:58:44.907 264 11821.16 195.60 52561.60 88888.00 2016-09-20 21:58:45.407 264 11821.05 195.60 52561.61 88888.00 2016-09-20 21:58:45.907 264 11821.06 195.57 52561.60 88888.00 2016-09-20 21:58:46.407 264 11821.19 195.48 52561.53 88888.00 2016-09-20 21:58:46.907 264 11821.30 195.43 52561.53 88888.00 2016-09-20 21:58:47.407 264 11821.23 195.43 52561.57 88888.00 2016-09-20 21:58:47.907 264 11821.07 195.46 52561.65 88888.00 2016-09-20 21:58:48.407 264 11820.93 195.46 52561.74 88888.00 2016-09-20 21:58:48.907 264 11821.00 195.41 52561.73 88888.00 2016-09-20 21:58:49.407 264 11821.06 195.38 52561.66 88888.00 2016-09-20 21:58:49.907 264 11821.08 195.39 52561.60 88888.00 2016-09-20 21:58:50.407 264 11821.07 195.46 52561.59 88888.00 2016-09-20 21:58:50.907 264 11821.09 195.40 52561.53 88888.00 2016-09-20 21:58:51.407 264 11821.13 195.33 52561.51 88888.00 2016-09-20 21:58:51.907 264 11821.17 195.36 52561.49 88888.00 2016-09-20 21:58:52.407 264 11821.19 195.35 52561.47 88888.00 2016-09-20 21:58:52.907 264 11821.20 195.33 52561.46 88888.00 2016-09-20 21:58:53.407 264 11821.20 195.29 52561.47 88888.00 2016-09-20 21:58:53.907 264 11821.20 195.24 52561.46 88888.00 2016-09-20 21:58:54.407 264 11821.24 195.22 52561.46 88888.00 2016-09-20 21:58:54.907 264 11821.24 195.24 52561.43 88888.00 2016-09-20 21:58:55.407 264 11821.07 195.29 52561.55 88888.00 2016-09-20 21:58:55.907 264 11820.90 195.30 52561.69 88888.00 2016-09-20 21:58:56.407 264 11820.88 195.31 52561.75 88888.00 2016-09-20 21:58:56.907 264 11820.65 195.30 52561.88 88888.00 2016-09-20 21:58:57.407 264 11820.69 195.24 52561.81 88888.00 2016-09-20 21:58:57.907 264 11820.81 195.23 52561.69 88888.00 2016-09-20 21:58:58.407 264 11820.89 195.26 52561.65 88888.00 2016-09-20 21:58:58.907 264 11820.98 195.26 52561.62 88888.00 2016-09-20 21:58:59.407 264 11821.08 195.23 52561.56 88888.00 2016-09-20 21:58:59.907 264 11821.21 195.20 52561.50 88888.00 2016-09-20 21:59:00.407 264 11821.25 195.20 52561.53 88888.00 2016-09-20 21:59:00.907 264 11821.23 195.19 52561.57 88888.00 2016-09-20 21:59:01.407 264 11821.23 195.11 52561.57 88888.00 2016-09-20 21:59:01.907 264 11821.23 195.11 52561.58 88888.00 2016-09-20 21:59:02.407 264 11821.15 195.14 52561.66 88888.00 2016-09-20 21:59:02.907 264 11821.15 195.18 52561.70 88888.00 2016-09-20 21:59:03.408 264 11821.22 195.19 52561.68 88888.00 2016-09-20 21:59:03.908 264 11821.26 195.16 52561.65 88888.00 2016-09-20 21:59:04.408 264 11821.31 195.14 52561.66 88888.00 2016-09-20 21:59:04.908 264 11821.34 195.18 52561.69 88888.00 2016-09-20 21:59:05.408 264 11821.32 195.17 52561.70 88888.00 2016-09-20 21:59:05.908 264 11821.38 195.14 52561.64 88888.00 2016-09-20 21:59:06.408 264 11821.46 195.14 52561.57 88888.00 2016-09-20 21:59:06.908 264 11821.50 195.16 52561.58 88888.00 2016-09-20 21:59:07.408 264 11821.52 195.16 52561.58 88888.00 2016-09-20 21:59:07.908 264 11821.56 195.12 52561.58 88888.00 2016-09-20 21:59:08.408 264 11821.58 195.11 52561.58 88888.00 2016-09-20 21:59:08.908 264 11821.55 195.11 52561.61 88888.00 2016-09-20 21:59:09.408 264 11821.52 195.11 52561.65 88888.00 2016-09-20 21:59:09.908 264 11821.50 195.12 52561.68 88888.00 2016-09-20 21:59:10.408 264 11821.51 195.13 52561.69 88888.00 2016-09-20 21:59:10.908 264 11821.55 195.10 52561.68 88888.00 2016-09-20 21:59:11.408 264 11821.63 195.08 52561.65 88888.00 2016-09-20 21:59:11.908 264 11821.64 195.11 52561.70 88888.00 2016-09-20 21:59:12.408 264 11821.66 195.11 52561.70 88888.00 2016-09-20 21:59:12.908 264 11821.70 195.10 52561.72 88888.00 2016-09-20 21:59:13.408 264 11821.73 195.09 52561.74 88888.00 2016-09-20 21:59:13.908 264 11821.72 195.06 52561.75 88888.00 2016-09-20 21:59:14.408 264 11821.72 195.01 52561.72 88888.00 2016-09-20 21:59:14.908 264 11821.74 194.99 52561.66 88888.00 2016-09-20 21:59:15.408 264 11821.76 194.94 52561.68 88888.00 2016-09-20 21:59:15.908 264 11821.78 195.00 52561.68 88888.00 2016-09-20 21:59:16.408 264 11821.77 195.08 52561.67 88888.00 2016-09-20 21:59:16.908 264 11821.78 195.06 52561.68 88888.00 2016-09-20 21:59:17.408 264 11821.75 195.04 52561.72 88888.00 2016-09-20 21:59:17.908 264 11821.82 194.99 52561.74 88888.00 2016-09-20 21:59:18.408 264 11821.86 195.02 52561.78 88888.00 2016-09-20 21:59:18.908 264 11821.84 195.02 52561.76 88888.00 2016-09-20 21:59:19.408 264 11821.84 195.01 52561.78 88888.00 2016-09-20 21:59:19.908 264 11821.82 195.01 52561.81 88888.00 2016-09-20 21:59:20.408 264 11821.76 194.94 52561.83 88888.00 2016-09-20 21:59:20.908 264 11821.78 194.94 52561.82 88888.00 2016-09-20 21:59:21.408 264 11821.82 194.93 52561.85 88888.00 2016-09-20 21:59:21.908 264 11821.81 194.92 52561.84 88888.00 2016-09-20 21:59:22.408 264 11821.85 194.93 52561.79 88888.00 2016-09-20 21:59:22.908 264 11821.85 194.92 52561.81 88888.00 2016-09-20 21:59:23.408 264 11821.88 194.93 52561.76 88888.00 2016-09-20 21:59:23.908 264 11821.94 194.99 52561.78 88888.00 2016-09-20 21:59:24.408 264 11821.98 194.98 52561.79 88888.00 2016-09-20 21:59:24.908 264 11822.02 194.93 52561.75 88888.00 2016-09-20 21:59:25.408 264 11822.07 194.93 52561.73 88888.00 2016-09-20 21:59:25.908 264 11822.02 194.96 52561.77 88888.00 2016-09-20 21:59:26.408 264 11822.07 194.94 52561.79 88888.00 2016-09-20 21:59:26.908 264 11822.05 194.94 52561.79 88888.00 2016-09-20 21:59:27.408 264 11822.12 194.93 52561.72 88888.00 2016-09-20 21:59:27.908 264 11822.13 194.96 52561.74 88888.00 2016-09-20 21:59:28.408 264 11822.10 194.96 52561.78 88888.00 2016-09-20 21:59:28.908 264 11822.11 194.93 52561.78 88888.00 2016-09-20 21:59:29.408 264 11822.07 194.93 52561.75 88888.00 2016-09-20 21:59:29.908 264 11822.04 194.97 52561.75 88888.00 2016-09-20 21:59:30.408 264 11822.03 194.99 52561.78 88888.00 2016-09-20 21:59:30.908 264 11822.01 194.98 52561.79 88888.00 2016-09-20 21:59:31.408 264 11821.99 194.98 52561.83 88888.00 2016-09-20 21:59:31.908 264 11822.03 195.02 52561.86 88888.00 2016-09-20 21:59:32.408 264 11822.04 195.03 52561.87 88888.00 2016-09-20 21:59:32.908 264 11822.12 195.02 52561.85 88888.00 2016-09-20 21:59:33.408 264 11822.12 195.04 52561.81 88888.00 2016-09-20 21:59:33.908 264 11822.14 195.06 52561.78 88888.00 2016-09-20 21:59:34.408 264 11822.16 195.04 52561.83 88888.00 2016-09-20 21:59:34.908 264 11822.13 195.03 52561.86 88888.00 2016-09-20 21:59:35.408 264 11822.13 195.03 52561.84 88888.00 2016-09-20 21:59:35.908 264 11822.13 195.10 52561.82 88888.00 2016-09-20 21:59:36.408 264 11822.12 195.10 52561.79 88888.00 2016-09-20 21:59:36.908 264 11822.13 195.08 52561.79 88888.00 2016-09-20 21:59:37.408 264 11822.14 195.09 52561.82 88888.00 2016-09-20 21:59:37.908 264 11822.12 195.10 52561.82 88888.00 2016-09-20 21:59:38.408 264 11822.12 195.13 52561.81 88888.00 2016-09-20 21:59:38.908 264 11822.17 195.13 52561.76 88888.00 2016-09-20 21:59:39.408 264 11822.12 195.19 52561.77 88888.00 2016-09-20 21:59:39.908 264 11822.10 195.23 52561.81 88888.00 2016-09-20 21:59:40.408 264 11822.09 195.20 52561.84 88888.00 2016-09-20 21:59:40.908 264 11821.96 195.20 52561.95 88888.00 2016-09-20 21:59:41.408 264 11821.84 195.27 52562.01 88888.00 2016-09-20 21:59:41.908 264 11821.91 195.27 52562.00 88888.00 2016-09-20 21:59:42.408 264 11821.93 195.24 52561.99 88888.00 2016-09-20 21:59:42.908 264 11821.90 195.26 52561.97 88888.00 2016-09-20 21:59:43.408 264 11821.87 195.31 52561.96 88888.00 2016-09-20 21:59:43.908 264 11821.88 195.33 52561.93 88888.00 2016-09-20 21:59:44.408 264 11821.96 195.30 52561.93 88888.00 2016-09-20 21:59:44.908 264 11822.05 195.24 52561.90 88888.00 2016-09-20 21:59:45.408 264 11821.99 195.26 52561.91 88888.00 2016-09-20 21:59:45.908 264 11821.94 195.27 52561.93 88888.00 2016-09-20 21:59:46.408 264 11821.94 195.28 52561.94 88888.00 2016-09-20 21:59:46.908 264 11821.82 195.31 52561.97 88888.00 2016-09-20 21:59:47.408 264 11821.91 195.29 52561.93 88888.00 2016-09-20 21:59:47.908 264 11822.02 195.28 52561.87 88888.00 2016-09-20 21:59:48.408 264 11822.01 195.26 52561.83 88888.00 2016-09-20 21:59:48.908 264 11821.98 195.23 52561.85 88888.00 2016-09-20 21:59:49.408 264 11821.98 195.24 52561.87 88888.00 2016-09-20 21:59:49.908 264 11822.00 195.22 52561.83 88888.00 2016-09-20 21:59:50.408 264 11821.95 195.22 52561.78 88888.00 2016-09-20 21:59:50.908 264 11821.94 195.23 52561.76 88888.00 2016-09-20 21:59:51.408 264 11821.96 195.26 52561.77 88888.00 2016-09-20 21:59:51.908 264 11821.94 195.27 52561.77 88888.00 2016-09-20 21:59:52.408 264 11821.94 195.23 52561.77 88888.00 2016-09-20 21:59:52.908 264 11821.93 195.20 52561.76 88888.00 2016-09-20 21:59:53.408 264 11821.87 195.19 52561.82 88888.00 2016-09-20 21:59:53.908 264 11821.85 195.19 52561.83 88888.00 2016-09-20 21:59:54.408 264 11821.84 195.17 52561.79 88888.00 2016-09-20 21:59:54.908 264 11821.83 195.18 52561.78 88888.00 2016-09-20 21:59:55.408 264 11821.87 195.16 52561.69 88888.00 2016-09-20 21:59:55.908 264 11821.88 195.17 52561.68 88888.00 2016-09-20 21:59:56.408 264 11821.90 195.14 52561.70 88888.00 2016-09-20 21:59:56.908 264 11821.87 195.18 52561.73 88888.00 2016-09-20 21:59:57.408 264 11821.85 195.19 52561.77 88888.00 2016-09-20 21:59:57.908 264 11821.83 195.17 52561.75 88888.00 2016-09-20 21:59:58.408 264 11821.85 195.11 52561.73 88888.00 2016-09-20 21:59:58.908 264 11821.85 195.08 52561.69 88888.00 2016-09-20 21:59:59.408 264 11821.84 195.09 52561.68 88888.00 2016-09-20 21:59:59.908 264 11821.87 195.10 52561.65 88888.00 2016-09-20 22:00:00.408 264 11821.86 195.10 52561.62 88888.00 2016-09-20 22:00:00.908 264 11821.84 195.11 52561.65 88888.00 2016-09-20 22:00:01.408 264 11821.83 195.10 52561.61 88888.00 2016-09-20 22:00:01.908 264 11821.82 195.09 52561.62 88888.00 2016-09-20 22:00:02.408 264 11821.81 195.09 52561.65 88888.00 2016-09-20 22:00:02.908 264 11821.81 195.10 52561.68 88888.00 2016-09-20 22:00:03.408 264 11821.83 195.08 52561.68 88888.00 2016-09-20 22:00:03.908 264 11821.85 195.07 52561.64 88888.00 2016-09-20 22:00:04.408 264 11821.86 195.09 52561.60 88888.00 2016-09-20 22:00:04.908 264 11821.85 195.10 52561.62 88888.00 2016-09-20 22:00:05.408 264 11821.72 195.13 52561.73 88888.00 2016-09-20 22:00:05.908 264 11821.50 195.11 52561.82 88888.00 2016-09-20 22:00:06.408 264 11821.58 195.11 52561.74 88888.00 2016-09-20 22:00:06.908 264 11821.66 195.11 52561.69 88888.00 2016-09-20 22:00:07.408 264 11821.66 195.08 52561.65 88888.00 2016-09-20 22:00:07.908 264 11821.69 195.06 52561.64 88888.00 2016-09-20 22:00:08.408 264 11821.72 195.08 52561.64 88888.00 2016-09-20 22:00:08.908 264 11821.72 195.07 52561.65 88888.00 2016-09-20 22:00:09.408 264 11821.76 195.10 52561.62 88888.00 2016-09-20 22:00:09.908 264 11821.79 195.12 52561.61 88888.00 2016-09-20 22:00:10.408 264 11821.85 195.13 52561.59 88888.00 2016-09-20 22:00:10.908 264 11821.93 195.10 52561.57 88888.00 2016-09-20 22:00:11.408 264 11821.90 195.13 52561.58 88888.00 2016-09-20 22:00:11.908 264 11821.88 195.11 52561.58 88888.00 2016-09-20 22:00:12.408 264 11821.86 195.13 52561.57 88888.00 2016-09-20 22:00:12.908 264 11821.81 195.11 52561.65 88888.00 2016-09-20 22:00:13.408 264 11821.76 195.08 52561.70 88888.00 2016-09-20 22:00:13.908 264 11821.82 195.10 52561.72 88888.00 2016-09-20 22:00:14.408 264 11821.85 195.13 52561.69 88888.00 2016-09-20 22:00:14.908 264 11821.87 195.11 52561.66 88888.00 2016-09-20 22:00:15.408 264 11821.88 195.10 52561.62 88888.00 2016-09-20 22:00:15.908 264 11821.94 195.12 52561.58 88888.00 2016-09-20 22:00:16.408 264 11821.95 195.12 52561.56 88888.00 2016-09-20 22:00:16.908 264 11822.00 195.12 52561.56 88888.00 2016-09-20 22:00:17.408 264 11822.02 195.10 52561.59 88888.00 2016-09-20 22:00:17.908 264 11822.00 195.10 52561.64 88888.00 2016-09-20 22:00:18.408 264 11821.93 195.14 52561.69 88888.00 2016-09-20 22:00:18.908 264 11821.85 195.19 52561.72 88888.00 2016-09-20 22:00:19.408 264 11821.84 195.20 52561.66 88888.00 2016-09-20 22:00:19.908 264 11821.84 195.18 52561.68 88888.00 2016-09-20 22:00:20.408 264 11821.88 195.12 52561.74 88888.00 2016-09-20 22:00:20.908 264 11821.92 195.16 52561.73 88888.00 2016-09-20 22:00:21.408 264 11821.93 195.22 52561.77 88888.00 2016-09-20 22:00:21.908 264 11821.95 195.20 52561.70 88888.00 2016-09-20 22:00:22.408 264 11821.98 195.14 52561.70 88888.00 2016-09-20 22:00:22.908 264 11821.96 195.12 52561.73 88888.00 2016-09-20 22:00:23.408 264 11821.95 195.14 52561.69 88888.00 2016-09-20 22:00:23.908 264 11821.95 195.14 52561.68 88888.00 2016-09-20 22:00:24.408 264 11821.96 195.18 52561.69 88888.00 2016-09-20 22:00:24.908 264 11821.98 195.17 52561.72 88888.00 2016-09-20 22:00:25.408 264 11822.00 195.16 52561.73 88888.00 2016-09-20 22:00:25.908 264 11822.01 195.16 52561.74 88888.00 2016-09-20 22:00:26.408 264 11822.01 195.14 52561.76 88888.00 2016-09-20 22:00:26.908 264 11821.99 195.16 52561.75 88888.00 2016-09-20 22:00:27.408 264 11821.94 195.13 52561.76 88888.00 2016-09-20 22:00:27.908 264 11821.77 195.20 52561.88 88888.00 2016-09-20 22:00:28.408 264 11821.68 195.26 52561.99 88888.00 2016-09-20 22:00:28.908 264 11821.73 195.22 52561.93 88888.00 2016-09-20 22:00:29.408 264 11821.60 195.24 52562.04 88888.00 2016-09-20 22:00:29.908 264 11821.35 195.29 52562.19 88888.00 2016-09-20 22:00:30.408 264 11821.40 195.28 52562.10 88888.00 2016-09-20 22:00:30.908 264 11821.41 195.29 52562.05 88888.00 2016-09-20 22:00:31.408 264 11821.37 195.29 52562.09 88888.00 2016-09-20 22:00:31.908 264 11821.24 195.36 52562.22 88888.00 2016-09-20 22:00:32.408 264 11821.39 195.27 52562.16 88888.00 2016-09-20 22:00:32.908 264 11821.48 195.26 52562.03 88888.00 2016-09-20 22:00:33.408 264 11821.42 195.29 52562.08 88888.00 2016-09-20 22:00:33.908 264 11821.35 195.30 52562.10 88888.00 2016-09-20 22:00:34.408 264 11821.33 195.31 52562.13 88888.00 2016-09-20 22:00:34.908 264 11821.28 195.38 52562.19 88888.00 2016-09-20 22:00:35.408 264 11821.21 195.39 52562.19 88888.00 2016-09-20 22:00:35.908 264 11821.28 195.31 52562.13 88888.00 2016-09-20 22:00:36.408 264 11821.21 195.36 52562.19 88888.00 2016-09-20 22:00:36.908 264 11821.23 195.30 52562.14 88888.00 2016-09-20 22:00:37.408 264 11821.67 195.21 52561.83 88888.00 2016-09-20 22:00:37.908 264 11821.83 195.23 52561.73 88888.00 2016-09-20 22:00:38.408 264 11821.86 195.22 52561.72 88888.00 2016-09-20 22:00:38.908 264 11821.90 195.23 52561.67 88888.00 2016-09-20 22:00:39.408 264 11821.79 195.20 52561.73 88888.00 2016-09-20 22:00:39.908 264 11821.69 195.18 52561.78 88888.00 2016-09-20 22:00:40.408 264 11821.72 195.23 52561.81 88888.00 2016-09-20 22:00:40.908 264 11821.76 195.26 52561.78 88888.00 2016-09-20 22:00:41.408 264 11821.75 195.26 52561.76 88888.00 2016-09-20 22:00:41.908 264 11821.76 195.23 52561.74 88888.00 2016-09-20 22:00:42.408 264 11821.75 195.21 52561.73 88888.00 2016-09-20 22:00:42.908 264 11821.76 195.21 52561.72 88888.00 2016-09-20 22:00:43.408 264 11821.83 195.21 52561.70 88888.00 2016-09-20 22:00:43.908 264 11821.85 195.17 52561.70 88888.00 2016-09-20 22:00:44.408 264 11821.86 195.14 52561.69 88888.00 2016-09-20 22:00:44.908 264 11821.88 195.12 52561.68 88888.00 2016-09-20 22:00:45.408 264 11821.87 195.20 52561.62 88888.00 2016-09-20 22:00:45.908 264 11821.93 195.19 52561.59 88888.00 2016-09-20 22:00:46.408 264 11821.96 195.17 52561.62 88888.00 2016-09-20 22:00:46.908 264 11822.00 195.18 52561.61 88888.00 2016-09-20 22:00:47.408 264 11822.03 195.19 52561.62 88888.00 2016-09-20 22:00:47.908 264 11822.01 195.23 52561.60 88888.00 2016-09-20 22:00:48.408 264 11821.98 195.22 52561.57 88888.00 2016-09-20 22:00:48.908 264 11821.95 195.19 52561.57 88888.00 2016-09-20 22:00:49.408 264 11821.99 195.17 52561.55 88888.00 2016-09-20 22:00:49.908 264 11822.00 195.18 52561.56 88888.00 2016-09-20 22:00:50.408 264 11821.98 195.18 52561.61 88888.00 2016-09-20 22:00:50.908 264 11822.00 195.18 52561.64 88888.00 2016-09-20 22:00:51.408 264 11822.03 195.20 52561.65 88888.00 2016-09-20 22:00:51.908 264 11822.04 195.18 52561.65 88888.00 2016-09-20 22:00:52.408 264 11822.00 195.19 52561.61 88888.00 2016-09-20 22:00:52.908 264 11821.95 195.17 52561.58 88888.00 2016-09-20 22:00:53.408 264 11821.95 195.10 52561.56 88888.00 2016-09-20 22:00:53.908 264 11821.94 195.16 52561.59 88888.00 2016-09-20 22:00:54.408 264 11821.90 195.21 52561.64 88888.00 2016-09-20 22:00:54.908 264 11821.88 195.22 52561.66 88888.00 2016-09-20 22:00:55.408 264 11821.94 195.20 52561.61 88888.00 2016-09-20 22:00:55.908 264 11821.94 195.19 52561.61 88888.00 2016-09-20 22:00:56.408 264 11821.93 195.19 52561.64 88888.00 2016-09-20 22:00:56.908 264 11821.92 195.18 52561.65 88888.00 2016-09-20 22:00:57.408 264 11821.94 195.12 52561.60 88888.00 2016-09-20 22:00:57.908 264 11821.94 195.16 52561.58 88888.00 2016-09-20 22:00:58.408 264 11821.92 195.13 52561.58 88888.00 2016-09-20 22:00:58.908 264 11821.88 195.17 52561.61 88888.00 2016-09-20 22:00:59.408 264 11821.88 195.20 52561.61 88888.00 2016-09-20 22:00:59.908 264 11821.91 195.18 52561.59 88888.00 2016-09-20 22:01:00.408 264 11821.91 195.12 52561.59 88888.00 2016-09-20 22:01:00.908 264 11821.91 195.14 52561.60 88888.00 2016-09-20 22:01:01.408 264 11821.88 195.17 52561.58 88888.00 2016-09-20 22:01:01.908 264 11821.90 195.16 52561.59 88888.00 2016-09-20 22:01:02.408 264 11821.88 195.11 52561.62 88888.00 2016-09-20 22:01:02.908 264 11821.88 195.14 52561.60 88888.00 2016-09-20 22:01:03.408 264 11821.92 195.12 52561.58 88888.00 2016-09-20 22:01:03.908 264 11821.91 195.13 52561.57 88888.00 2016-09-20 22:01:04.408 264 11821.94 195.08 52561.59 88888.00 2016-09-20 22:01:04.908 264 11821.93 195.04 52561.53 88888.00 2016-09-20 22:01:05.408 264 11821.90 195.10 52561.51 88888.00 2016-09-20 22:01:05.908 264 11821.87 195.11 52561.53 88888.00 2016-09-20 22:01:06.408 264 11821.88 195.08 52561.48 88888.00 2016-09-20 22:01:06.908 264 11821.88 195.06 52561.49 88888.00 2016-09-20 22:01:07.408 264 11821.87 195.07 52561.55 88888.00 2016-09-20 22:01:07.908 264 11821.84 195.07 52561.55 88888.00 2016-09-20 22:01:08.408 264 11821.77 195.10 52561.58 88888.00 2016-09-20 22:01:08.908 264 11821.74 195.11 52561.60 88888.00 2016-09-20 22:01:09.408 264 11821.76 195.10 52561.60 88888.00 2016-09-20 22:01:09.908 264 11821.78 195.10 52561.60 88888.00 2016-09-20 22:01:10.408 264 11821.78 195.07 52561.61 88888.00 2016-09-20 22:01:10.908 264 11821.75 195.07 52561.64 88888.00 2016-09-20 22:01:11.408 264 11821.82 195.03 52561.57 88888.00 2016-09-20 22:01:11.908 264 11821.88 195.08 52561.53 88888.00 2016-09-20 22:01:12.408 264 11821.85 195.09 52561.58 88888.00 2016-09-20 22:01:12.908 264 11821.76 195.11 52561.69 88888.00 2016-09-20 22:01:13.408 264 11821.75 195.12 52561.66 88888.00 2016-09-20 22:01:13.908 264 11821.84 195.12 52561.55 88888.00 2016-09-20 22:01:14.408 264 11821.87 195.16 52561.51 88888.00 2016-09-20 22:01:14.908 264 11821.86 195.11 52561.56 88888.00 2016-09-20 22:01:15.408 264 11821.86 195.10 52561.56 88888.00 2016-09-20 22:01:15.908 264 11821.86 195.14 52561.56 88888.00 2016-09-20 22:01:16.408 264 11821.83 195.16 52561.56 88888.00 2016-09-20 22:01:16.908 264 11821.91 195.16 52561.53 88888.00 2016-09-20 22:01:17.408 264 11821.94 195.11 52561.55 88888.00 2016-09-20 22:01:17.908 264 11821.98 195.11 52561.52 88888.00 2016-09-20 22:01:18.408 264 11821.98 195.08 52561.51 88888.00 2016-09-20 22:01:18.908 264 11821.99 195.09 52561.44 88888.00 2016-09-20 22:01:19.408 264 11822.05 195.09 52561.41 88888.00 2016-09-20 22:01:19.908 264 11822.09 195.00 52561.39 88888.00 2016-09-20 22:01:20.408 264 11822.07 194.94 52561.37 88888.00 2016-09-20 22:01:20.908 264 11822.07 194.92 52561.35 88888.00 2016-09-20 22:01:21.408 264 11822.00 194.94 52561.39 88888.00 2016-09-20 22:01:21.908 264 11821.98 194.96 52561.44 88888.00 2016-09-20 22:01:22.408 264 11822.00 194.97 52561.47 88888.00 2016-09-20 22:01:22.908 264 11821.99 194.96 52561.50 88888.00 2016-09-20 22:01:23.408 264 11822.00 194.91 52561.49 88888.00 2016-09-20 22:01:23.908 264 11822.03 194.89 52561.50 88888.00 2016-09-20 22:01:24.408 264 11822.02 194.91 52561.53 88888.00 2016-09-20 22:01:24.908 264 11822.01 194.90 52561.55 88888.00 2016-09-20 22:01:25.408 264 11822.05 194.93 52561.51 88888.00 2016-09-20 22:01:25.908 264 11822.18 194.94 52561.46 88888.00 2016-09-20 22:01:26.408 264 11822.20 194.93 52561.39 88888.00 2016-09-20 22:01:26.908 264 11822.18 194.93 52561.38 88888.00 2016-09-20 22:01:27.408 264 11822.13 194.94 52561.43 88888.00 2016-09-20 22:01:27.908 264 11822.17 194.85 52561.41 88888.00 2016-09-20 22:01:28.408 264 11822.23 194.83 52561.41 88888.00 2016-09-20 22:01:28.908 264 11822.22 194.90 52561.44 88888.00 2016-09-20 22:01:29.408 264 11822.22 194.93 52561.47 88888.00 2016-09-20 22:01:29.908 264 11822.33 194.88 52561.43 88888.00 2016-09-20 22:01:30.408 264 11822.35 194.91 52561.42 88888.00 2016-09-20 22:01:30.908 264 11822.40 194.89 52561.43 88888.00 2016-09-20 22:01:31.408 264 11822.43 194.82 52561.48 88888.00 2016-09-20 22:01:31.908 264 11822.45 194.80 52561.52 88888.00 2016-09-20 22:01:32.408 264 11822.49 194.84 52561.51 88888.00 2016-09-20 22:01:32.908 264 11822.51 194.85 52561.49 88888.00 2016-09-20 22:01:33.408 264 11822.51 194.89 52561.48 88888.00 2016-09-20 22:01:33.908 264 11822.46 194.90 52561.52 88888.00 2016-09-20 22:01:34.408 264 11822.35 194.93 52561.62 88888.00 2016-09-20 22:01:34.908 264 11822.38 194.93 52561.59 88888.00 2016-09-20 22:01:35.408 264 11822.39 194.87 52561.60 88888.00 2016-09-20 22:01:35.908 264 11822.35 194.89 52561.62 88888.00 2016-09-20 22:01:36.408 264 11822.21 194.98 52561.72 88888.00 2016-09-20 22:01:36.908 264 11822.07 195.01 52561.82 88888.00 2016-09-20 22:01:37.408 264 11822.14 195.01 52561.77 88888.00 2016-09-20 22:01:37.908 264 11822.13 195.02 52561.77 88888.00 2016-09-20 22:01:38.408 264 11822.20 195.00 52561.73 88888.00 2016-09-20 22:01:38.908 264 11822.29 195.01 52561.68 88888.00 2016-09-20 22:01:39.408 264 11822.33 194.93 52561.64 88888.00 2016-09-20 22:01:39.908 264 11822.36 194.89 52561.64 88888.00 2016-09-20 22:01:40.409 264 11822.20 194.94 52561.73 88888.00 2016-09-20 22:01:40.909 264 11822.21 194.97 52561.70 88888.00 2016-09-20 22:01:41.409 264 11822.31 194.97 52561.72 88888.00 2016-09-20 22:01:41.909 264 11822.30 195.01 52561.72 88888.00 2016-09-20 22:01:42.409 264 11822.39 195.01 52561.60 88888.00 2016-09-20 22:01:42.909 264 11822.53 195.01 52561.53 88888.00 2016-09-20 22:01:43.409 264 11822.56 195.01 52561.55 88888.00 2016-09-20 22:01:43.909 264 11822.56 194.98 52561.55 88888.00 2016-09-20 22:01:44.409 264 11822.52 194.94 52561.56 88888.00 2016-09-20 22:01:44.909 264 11822.38 195.02 52561.62 88888.00 2016-09-20 22:01:45.409 264 11822.25 195.11 52561.70 88888.00 2016-09-20 22:01:45.909 264 11822.22 195.08 52561.75 88888.00 2016-09-20 22:01:46.409 264 11822.22 195.07 52561.76 88888.00 2016-09-20 22:01:46.909 264 11822.21 195.06 52561.79 88888.00 2016-09-20 22:01:47.409 264 11822.18 195.06 52561.79 88888.00 2016-09-20 22:01:47.909 264 11822.18 195.02 52561.83 88888.00 2016-09-20 22:01:48.409 264 11822.14 195.04 52561.83 88888.00 2016-09-20 22:01:48.909 264 11822.17 195.03 52561.81 88888.00 2016-09-20 22:01:49.409 264 11822.22 195.01 52561.78 88888.00 2016-09-20 22:01:49.909 264 11822.28 195.04 52561.74 88888.00 2016-09-20 22:01:50.409 264 11822.35 195.04 52561.73 88888.00 2016-09-20 22:01:50.909 264 11822.37 195.09 52561.74 88888.00 2016-09-20 22:01:51.409 264 11822.33 195.08 52561.76 88888.00 2016-09-20 22:01:51.909 264 11822.33 195.06 52561.79 88888.00 2016-09-20 22:01:52.409 264 11822.37 195.11 52561.77 88888.00 2016-09-20 22:01:52.909 264 11822.40 195.11 52561.75 88888.00 2016-09-20 22:01:53.409 264 11822.38 195.14 52561.77 88888.00 2016-09-20 22:01:53.909 264 11822.39 195.14 52561.76 88888.00 2016-09-20 22:01:54.409 264 11822.45 195.11 52561.66 88888.00 2016-09-20 22:01:54.909 264 11822.47 195.09 52561.65 88888.00 2016-09-20 22:01:55.409 264 11822.48 195.11 52561.65 88888.00 2016-09-20 22:01:55.909 264 11822.52 195.11 52561.66 88888.00 2016-09-20 22:01:56.409 264 11822.47 195.16 52561.70 88888.00 2016-09-20 22:01:56.909 264 11822.49 195.21 52561.69 88888.00 2016-09-20 22:01:57.409 264 11822.51 195.22 52561.68 88888.00 2016-09-20 22:01:57.909 264 11822.48 195.24 52561.69 88888.00 2016-09-20 22:01:58.409 264 11822.53 195.27 52561.67 88888.00 2016-09-20 22:01:58.909 264 11822.57 195.23 52561.62 88888.00 2016-09-20 22:01:59.409 264 11822.60 195.19 52561.60 88888.00 2016-09-20 22:01:59.909 264 11822.61 195.20 52561.60 88888.00 2016-09-20 22:02:00.409 264 11822.64 195.21 52561.64 88888.00 2016-09-20 22:02:00.909 264 11822.69 195.26 52561.61 88888.00 2016-09-20 22:02:01.409 264 11822.71 195.29 52561.59 88888.00 2016-09-20 22:02:01.909 264 11822.60 195.31 52561.62 88888.00 2016-09-20 22:02:02.409 264 11822.62 195.29 52561.64 88888.00 2016-09-20 22:02:02.909 264 11822.64 195.29 52561.62 88888.00 2016-09-20 22:02:03.409 264 11822.55 195.32 52561.66 88888.00 2016-09-20 22:02:03.909 264 11822.52 195.35 52561.72 88888.00 2016-09-20 22:02:04.409 264 11822.55 195.33 52561.74 88888.00 2016-09-20 22:02:04.909 264 11822.56 195.31 52561.75 88888.00 2016-09-20 22:02:05.409 264 11822.58 195.35 52561.76 88888.00 2016-09-20 22:02:05.909 264 11822.60 195.37 52561.76 88888.00 2016-09-20 22:02:06.409 264 11822.60 195.37 52561.77 88888.00 2016-09-20 22:02:06.909 264 11822.65 195.37 52561.74 88888.00 2016-09-20 22:02:07.409 264 11822.75 195.36 52561.73 88888.00 2016-09-20 22:02:07.909 264 11822.81 195.35 52561.73 88888.00 2016-09-20 22:02:08.409 264 11822.77 195.35 52561.75 88888.00 2016-09-20 22:02:08.909 264 11822.74 195.37 52561.81 88888.00 2016-09-20 22:02:09.409 264 11822.74 195.38 52561.79 88888.00 2016-09-20 22:02:09.909 264 11822.79 195.38 52561.78 88888.00 2016-09-20 22:02:10.409 264 11822.81 195.39 52561.79 88888.00 2016-09-20 22:02:10.909 264 11822.83 195.38 52561.76 88888.00 2016-09-20 22:02:11.409 264 11822.92 195.38 52561.74 88888.00 2016-09-20 22:02:11.909 264 11822.98 195.38 52561.72 88888.00 2016-09-20 22:02:12.409 264 11822.93 195.38 52561.70 88888.00 2016-09-20 22:02:12.909 264 11822.84 195.41 52561.74 88888.00 2016-09-20 22:02:13.409 264 11822.66 195.42 52561.92 88888.00 2016-09-20 22:02:13.909 264 11822.66 195.38 52561.96 88888.00 2016-09-20 22:02:14.409 264 11822.66 195.35 52561.97 88888.00 2016-09-20 22:02:14.909 264 11822.72 195.30 52561.95 88888.00 2016-09-20 22:02:15.409 264 11822.77 195.31 52561.87 88888.00 2016-09-20 22:02:15.909 264 11822.77 195.37 52561.88 88888.00 2016-09-20 22:02:16.409 264 11822.73 195.38 52561.90 88888.00 2016-09-20 22:02:16.909 264 11822.86 195.36 52561.79 88888.00 2016-09-20 22:02:17.409 264 11822.95 195.28 52561.70 88888.00 2016-09-20 22:02:17.909 264 11822.97 195.26 52561.70 88888.00 2016-09-20 22:02:18.409 264 11822.96 195.31 52561.68 88888.00 2016-09-20 22:02:18.909 264 11822.96 195.33 52561.66 88888.00 2016-09-20 22:02:19.409 264 11823.00 195.32 52561.65 88888.00 2016-09-20 22:02:19.909 264 11823.00 195.31 52561.68 88888.00 2016-09-20 22:02:20.409 264 11823.02 195.32 52561.72 88888.00 2016-09-20 22:02:20.909 264 11823.05 195.28 52561.72 88888.00 2016-09-20 22:02:21.409 264 11823.05 195.23 52561.73 88888.00 2016-09-20 22:02:21.909 264 11823.05 195.19 52561.72 88888.00 2016-09-20 22:02:22.409 264 11823.05 195.22 52561.74 88888.00 2016-09-20 22:02:22.909 264 11823.04 195.23 52561.74 88888.00 2016-09-20 22:02:23.409 264 11822.99 195.27 52561.74 88888.00 2016-09-20 22:02:23.909 264 11822.98 195.23 52561.74 88888.00 2016-09-20 22:02:24.409 264 11822.97 195.22 52561.72 88888.00 2016-09-20 22:02:24.909 264 11822.98 195.24 52561.73 88888.00 2016-09-20 22:02:25.409 264 11822.98 195.27 52561.75 88888.00 2016-09-20 22:02:25.909 264 11823.01 195.21 52561.73 88888.00 2016-09-20 22:02:26.409 264 11823.01 195.20 52561.74 88888.00 2016-09-20 22:02:26.909 264 11823.00 195.22 52561.76 88888.00 2016-09-20 22:02:27.409 264 11822.98 195.28 52561.74 88888.00 2016-09-20 22:02:27.909 264 11822.93 195.32 52561.77 88888.00 2016-09-20 22:02:28.409 264 11822.88 195.29 52561.82 88888.00 2016-09-20 22:02:28.909 264 11822.93 195.22 52561.79 88888.00 2016-09-20 22:02:29.409 264 11822.96 195.16 52561.74 88888.00 2016-09-20 22:02:29.909 264 11822.99 195.20 52561.74 88888.00 2016-09-20 22:02:30.409 264 11822.93 195.29 52561.77 88888.00 2016-09-20 22:02:30.909 264 11822.83 195.30 52561.77 88888.00 2016-09-20 22:02:31.409 264 11822.80 195.31 52561.81 88888.00 2016-09-20 22:02:31.909 264 11822.79 195.29 52561.78 88888.00 2016-09-20 22:02:32.409 264 11822.84 195.23 52561.72 88888.00 2016-09-20 22:02:32.909 264 11822.88 195.20 52561.65 88888.00 2016-09-20 22:02:33.409 264 11822.87 195.24 52561.65 88888.00 2016-09-20 22:02:33.909 264 11822.83 195.29 52561.68 88888.00 2016-09-20 22:02:34.409 264 11822.82 195.28 52561.70 88888.00 2016-09-20 22:02:34.909 264 11822.81 195.23 52561.73 88888.00 2016-09-20 22:02:35.409 264 11822.81 195.27 52561.75 88888.00 2016-09-20 22:02:35.909 264 11822.79 195.28 52561.73 88888.00 2016-09-20 22:02:36.409 264 11822.82 195.24 52561.68 88888.00 2016-09-20 22:02:36.909 264 11822.82 195.22 52561.68 88888.00 2016-09-20 22:02:37.409 264 11822.82 195.20 52561.67 88888.00 2016-09-20 22:02:37.909 264 11822.88 195.23 52561.62 88888.00 2016-09-20 22:02:38.409 264 11822.87 195.26 52561.61 88888.00 2016-09-20 22:02:38.909 264 11822.87 195.22 52561.64 88888.00 2016-09-20 22:02:39.409 264 11822.96 195.21 52561.59 88888.00 2016-09-20 22:02:39.909 264 11822.99 195.22 52561.60 88888.00 2016-09-20 22:02:40.409 264 11822.92 195.22 52561.64 88888.00 2016-09-20 22:02:40.909 264 11822.93 195.19 52561.70 88888.00 2016-09-20 22:02:41.409 264 11822.91 195.19 52561.70 88888.00 2016-09-20 22:02:41.909 264 11822.88 195.20 52561.68 88888.00 2016-09-20 22:02:42.409 264 11822.89 195.22 52561.65 88888.00 2016-09-20 22:02:42.909 264 11822.90 195.27 52561.68 88888.00 2016-09-20 22:02:43.409 264 11822.88 195.28 52561.68 88888.00 2016-09-20 22:02:43.909 264 11822.84 195.23 52561.68 88888.00 2016-09-20 22:02:44.409 264 11822.88 195.24 52561.67 88888.00 2016-09-20 22:02:44.909 264 11822.84 195.26 52561.74 88888.00 2016-09-20 22:02:45.409 264 11822.81 195.27 52561.77 88888.00 2016-09-20 22:02:45.909 264 11822.84 195.22 52561.75 88888.00 2016-09-20 22:02:46.409 264 11822.89 195.16 52561.72 88888.00 2016-09-20 22:02:46.909 264 11823.00 195.13 52561.68 88888.00 2016-09-20 22:02:47.409 264 11822.99 195.13 52561.68 88888.00 2016-09-20 22:02:47.909 264 11822.97 195.16 52561.73 88888.00 2016-09-20 22:02:48.409 264 11822.95 195.17 52561.75 88888.00 2016-09-20 22:02:48.909 264 11822.97 195.19 52561.78 88888.00 2016-09-20 22:02:49.409 264 11822.97 195.21 52561.79 88888.00 2016-09-20 22:02:49.909 264 11822.93 195.22 52561.84 88888.00 2016-09-20 22:02:50.409 264 11822.90 195.21 52561.92 88888.00 2016-09-20 22:02:50.909 264 11822.87 195.22 52561.96 88888.00 2016-09-20 22:02:51.409 264 11822.83 195.24 52562.00 88888.00 2016-09-20 22:02:51.909 264 11822.75 195.29 52562.05 88888.00 2016-09-20 22:02:52.409 264 11822.72 195.32 52562.08 88888.00 2016-09-20 22:02:52.909 264 11822.66 195.36 52562.08 88888.00 2016-09-20 22:02:53.409 264 11822.69 195.33 52562.10 88888.00 2016-09-20 22:02:53.909 264 11822.66 195.33 52562.11 88888.00 2016-09-20 22:02:54.409 264 11822.69 195.31 52562.09 88888.00 2016-09-20 22:02:54.909 264 11822.69 195.33 52562.10 88888.00 2016-09-20 22:02:55.409 264 11822.70 195.35 52562.13 88888.00 2016-09-20 22:02:55.909 264 11822.65 195.36 52562.16 88888.00 2016-09-20 22:02:56.409 264 11822.60 195.40 52562.20 88888.00 2016-09-20 22:02:56.909 264 11822.60 195.43 52562.21 88888.00 2016-09-20 22:02:57.409 264 11822.54 195.46 52562.23 88888.00 2016-09-20 22:02:57.909 264 11822.56 195.43 52562.20 88888.00 2016-09-20 22:02:58.409 264 11822.55 195.42 52562.18 88888.00 2016-09-20 22:02:58.909 264 11822.54 195.42 52562.21 88888.00 2016-09-20 22:02:59.409 264 11822.61 195.39 52562.21 88888.00 2016-09-20 22:02:59.909 264 11822.70 195.45 52562.16 88888.00 2016-09-20 22:03:00.409 264 11822.71 195.47 52562.14 88888.00 2016-09-20 22:03:00.909 264 11822.70 195.47 52562.18 88888.00 2016-09-20 22:03:01.409 264 11822.71 195.47 52562.17 88888.00 2016-09-20 22:03:01.909 264 11822.77 195.49 52562.17 88888.00 2016-09-20 22:03:02.409 264 11822.75 195.52 52562.21 88888.00 2016-09-20 22:03:02.909 264 11822.72 195.52 52562.23 88888.00 2016-09-20 22:03:03.409 264 11822.65 195.52 52562.26 88888.00 2016-09-20 22:03:03.909 264 11822.66 195.52 52562.26 88888.00 2016-09-20 22:03:04.409 264 11822.64 195.51 52562.23 88888.00 2016-09-20 22:03:04.909 264 11822.63 195.50 52562.22 88888.00 2016-09-20 22:03:05.409 264 11822.69 195.50 52562.17 88888.00 2016-09-20 22:03:05.909 264 11822.70 195.48 52562.16 88888.00 2016-09-20 22:03:06.409 264 11822.66 195.55 52562.17 88888.00 2016-09-20 22:03:06.909 264 11822.62 195.53 52562.19 88888.00 2016-09-20 22:03:07.409 264 11822.60 195.56 52562.13 88888.00 2016-09-20 22:03:07.909 264 11822.57 195.52 52562.10 88888.00 2016-09-20 22:03:08.409 264 11822.51 195.46 52562.14 88888.00 2016-09-20 22:03:08.909 264 11822.42 195.50 52562.19 88888.00 2016-09-20 22:03:09.409 264 11822.30 195.55 52562.28 88888.00 2016-09-20 22:03:09.909 264 11822.34 195.51 52562.25 88888.00 2016-09-20 22:03:10.409 264 11822.39 195.47 52562.17 88888.00 2016-09-20 22:03:10.909 264 11822.48 195.42 52562.10 88888.00 2016-09-20 22:03:11.409 264 11822.44 195.45 52562.10 88888.00 2016-09-20 22:03:11.909 264 11822.43 195.47 52562.08 88888.00 2016-09-20 22:03:12.409 264 11822.44 195.46 52562.06 88888.00 2016-09-20 22:03:12.909 264 11822.44 195.45 52562.02 88888.00 2016-09-20 22:03:13.409 264 11822.39 195.43 52562.05 88888.00 2016-09-20 22:03:13.909 264 11822.39 195.45 52562.04 88888.00 2016-09-20 22:03:14.409 264 11822.46 195.47 52561.97 88888.00 2016-09-20 22:03:14.909 264 11822.48 195.48 52561.96 88888.00 2016-09-20 22:03:15.409 264 11822.49 195.43 52561.92 88888.00 2016-09-20 22:03:15.909 264 11822.44 195.45 52561.96 88888.00 2016-09-20 22:03:16.409 264 11822.34 195.46 52562.06 88888.00 2016-09-20 22:03:16.909 264 11822.27 195.45 52562.10 88888.00 2016-09-20 22:03:17.409 264 11822.28 195.45 52562.10 88888.00 2016-09-20 22:03:17.909 264 11822.31 195.45 52562.09 88888.00 2016-09-20 22:03:18.409 264 11822.37 195.48 52562.03 88888.00 2016-09-20 22:03:18.909 264 11822.39 195.49 52561.99 88888.00 2016-09-20 22:03:19.409 264 11822.38 195.47 52562.01 88888.00 2016-09-20 22:03:19.909 264 11822.40 195.45 52561.99 88888.00 2016-09-20 22:03:20.409 264 11822.44 195.43 52561.96 88888.00 2016-09-20 22:03:20.909 264 11822.40 195.43 52562.01 88888.00 2016-09-20 22:03:21.409 264 11822.42 195.43 52562.06 88888.00 2016-09-20 22:03:21.909 264 11822.44 195.41 52562.02 88888.00 2016-09-20 22:03:22.409 264 11822.47 195.42 52562.00 88888.00 2016-09-20 22:03:22.909 264 11822.48 195.48 52561.94 88888.00 2016-09-20 22:03:23.409 264 11822.46 195.49 52561.95 88888.00 2016-09-20 22:03:23.909 264 11822.43 195.45 52561.96 88888.00 2016-09-20 22:03:24.409 264 11822.45 195.46 52561.95 88888.00 2016-09-20 22:03:24.909 264 11822.44 195.49 52561.97 88888.00 2016-09-20 22:03:25.409 264 11822.43 195.50 52561.95 88888.00 2016-09-20 22:03:25.909 264 11822.46 195.50 52561.97 88888.00 2016-09-20 22:03:26.409 264 11822.52 195.48 52561.97 88888.00 2016-09-20 22:03:26.909 264 11822.51 195.47 52561.95 88888.00 2016-09-20 22:03:27.409 264 11822.49 195.48 52561.92 88888.00 2016-09-20 22:03:27.909 264 11822.52 195.49 52561.91 88888.00 2016-09-20 22:03:28.409 264 11822.54 195.51 52561.97 88888.00 2016-09-20 22:03:28.909 264 11822.54 195.50 52561.96 88888.00 2016-09-20 22:03:29.409 264 11822.54 195.50 52562.00 88888.00 2016-09-20 22:03:29.909 264 11822.54 195.49 52562.01 88888.00 2016-09-20 22:03:30.409 264 11822.55 195.49 52561.97 88888.00 2016-09-20 22:03:30.909 264 11822.55 195.50 52562.00 88888.00 2016-09-20 22:03:31.409 264 11822.55 195.52 52562.01 88888.00 2016-09-20 22:03:31.909 264 11822.55 195.53 52562.03 88888.00 2016-09-20 22:03:32.409 264 11822.54 195.58 52562.03 88888.00 2016-09-20 22:03:32.909 264 11822.52 195.55 52561.99 88888.00 2016-09-20 22:03:33.409 264 11822.51 195.55 52561.95 88888.00 2016-09-20 22:03:33.909 264 11822.51 195.55 52561.99 88888.00 2016-09-20 22:03:34.409 264 11822.51 195.59 52561.99 88888.00 2016-09-20 22:03:34.909 264 11822.48 195.57 52562.01 88888.00 2016-09-20 22:03:35.409 264 11822.45 195.52 52562.03 88888.00 2016-09-20 22:03:35.909 264 11822.46 195.50 52561.99 88888.00 2016-09-20 22:03:36.409 264 11822.47 195.56 52561.95 88888.00 2016-09-20 22:03:36.909 264 11822.48 195.53 52561.94 88888.00 2016-09-20 22:03:37.409 264 11822.48 195.56 52561.94 88888.00 2016-09-20 22:03:37.909 264 11822.40 195.56 52561.96 88888.00 2016-09-20 22:03:38.409 264 11822.34 195.56 52562.03 88888.00 2016-09-20 22:03:38.909 264 11822.22 195.56 52562.12 88888.00 2016-09-20 22:03:39.409 264 11822.12 195.58 52562.16 88888.00 2016-09-20 22:03:39.909 264 11822.02 195.65 52562.19 88888.00 2016-09-20 22:03:40.409 264 11822.13 195.61 52562.05 88888.00 2016-09-20 22:03:40.909 264 11822.33 195.56 52561.96 88888.00 2016-09-20 22:03:41.409 264 11822.30 195.60 52562.00 88888.00 2016-09-20 22:03:41.909 264 11822.31 195.60 52561.99 88888.00 2016-09-20 22:03:42.409 264 11822.31 195.60 52562.01 88888.00 2016-09-20 22:03:42.909 264 11822.31 195.58 52562.02 88888.00 2016-09-20 22:03:43.409 264 11822.29 195.56 52562.01 88888.00 2016-09-20 22:03:43.909 264 11822.30 195.60 52561.99 88888.00 2016-09-20 22:03:44.409 264 11822.33 195.60 52561.91 88888.00 2016-09-20 22:03:44.909 264 11822.30 195.56 52561.93 88888.00 2016-09-20 22:03:45.409 264 11822.23 195.62 52562.00 88888.00 2016-09-20 22:03:45.909 264 11822.28 195.62 52561.99 88888.00 2016-09-20 22:03:46.409 264 11822.30 195.62 52561.97 88888.00 2016-09-20 22:03:46.909 264 11822.38 195.62 52561.95 88888.00 2016-09-20 22:03:47.409 264 11822.51 195.60 52561.87 88888.00 2016-09-20 22:03:47.909 264 11822.51 195.59 52561.83 88888.00 2016-09-20 22:03:48.409 264 11822.47 195.58 52561.78 88888.00 2016-09-20 22:03:48.909 264 11822.44 195.60 52561.82 88888.00 2016-09-20 22:03:49.409 264 11822.39 195.61 52561.84 88888.00 2016-09-20 22:03:49.909 264 11822.18 195.69 52561.97 88888.00 2016-09-20 22:03:50.409 264 11822.13 195.67 52562.00 88888.00 2016-09-20 22:03:50.909 264 11822.18 195.65 52561.97 88888.00 2016-09-20 22:03:51.409 264 11822.13 195.67 52561.97 88888.00 2016-09-20 22:03:51.909 264 11822.03 195.67 52561.95 88888.00 2016-09-20 22:03:52.409 264 11822.02 195.68 52561.90 88888.00 2016-09-20 22:03:52.909 264 11822.03 195.74 52561.90 88888.00 2016-09-20 22:03:53.409 264 11822.01 195.71 52561.91 88888.00 2016-09-20 22:03:53.909 264 11822.09 195.70 52561.84 88888.00 2016-09-20 22:03:54.409 264 11822.13 195.71 52561.78 88888.00 2016-09-20 22:03:54.909 264 11822.13 195.74 52561.74 88888.00 2016-09-20 22:03:55.409 264 11822.17 195.72 52561.74 88888.00 2016-09-20 22:03:55.909 264 11822.20 195.70 52561.70 88888.00 2016-09-20 22:03:56.409 264 11822.26 195.68 52561.60 88888.00 2016-09-20 22:03:56.909 264 11822.25 195.68 52561.56 88888.00 2016-09-20 22:03:57.409 264 11822.23 195.69 52561.59 88888.00 2016-09-20 22:03:57.909 264 11822.20 195.62 52561.62 88888.00 2016-09-20 22:03:58.409 264 11822.18 195.55 52561.65 88888.00 2016-09-20 22:03:58.909 264 11822.11 195.56 52561.74 88888.00 2016-09-20 22:03:59.409 264 11822.00 195.61 52561.83 88888.00 2016-09-20 22:03:59.909 264 11821.91 195.62 52561.88 88888.00 2016-09-20 22:04:00.409 264 11821.87 195.59 52561.92 88888.00 2016-09-20 22:04:00.909 264 11821.90 195.56 52561.92 88888.00 2016-09-20 22:04:01.409 264 11821.81 195.56 52561.92 88888.00 2016-09-20 22:04:01.909 264 11821.76 195.59 52561.96 88888.00 2016-09-20 22:04:02.409 264 11821.72 195.59 52561.99 88888.00 2016-09-20 22:04:02.909 264 11821.75 195.57 52561.96 88888.00 2016-09-20 22:04:03.409 264 11821.76 195.56 52561.95 88888.00 2016-09-20 22:04:03.909 264 11821.78 195.50 52561.93 88888.00 2016-09-20 22:04:04.409 264 11821.74 195.47 52561.92 88888.00 2016-09-20 22:04:04.909 264 11821.72 195.46 52561.92 88888.00 2016-09-20 22:04:05.409 264 11821.73 195.46 52561.91 88888.00 2016-09-20 22:04:05.909 264 11821.79 195.45 52561.85 88888.00 2016-09-20 22:04:06.409 264 11821.85 195.43 52561.83 88888.00 2016-09-20 22:04:06.909 264 11821.98 195.41 52561.76 88888.00 2016-09-20 22:04:07.409 264 11822.07 195.39 52561.74 88888.00 2016-09-20 22:04:07.909 264 11822.02 195.38 52561.68 88888.00 2016-09-20 22:04:08.409 264 11822.01 195.38 52561.68 88888.00 2016-09-20 22:04:08.909 264 11821.96 195.40 52561.69 88888.00 2016-09-20 22:04:09.409 264 11821.90 195.39 52561.70 88888.00 2016-09-20 22:04:09.909 264 11821.85 195.38 52561.74 88888.00 2016-09-20 22:04:10.409 264 11821.82 195.37 52561.76 88888.00 2016-09-20 22:04:10.909 264 11821.72 195.40 52561.78 88888.00 2016-09-20 22:04:11.409 264 11821.69 195.42 52561.83 88888.00 2016-09-20 22:04:11.909 264 11821.64 195.40 52561.86 88888.00 2016-09-20 22:04:12.409 264 11821.64 195.37 52561.83 88888.00 2016-09-20 22:04:12.909 264 11821.48 195.36 52561.86 88888.00 2016-09-20 22:04:13.409 264 11821.34 195.35 52562.00 88888.00 2016-09-20 22:04:13.909 264 11821.39 195.37 52561.95 88888.00 2016-09-20 22:04:14.409 264 11821.49 195.37 52561.91 88888.00 2016-09-20 22:04:14.909 264 11821.46 195.37 52561.90 88888.00 2016-09-20 22:04:15.410 264 11821.42 195.41 52561.93 88888.00 2016-09-20 22:04:15.910 264 11821.47 195.43 52561.90 88888.00 2016-09-20 22:04:16.410 264 11821.61 195.41 52561.81 88888.00 2016-09-20 22:04:16.910 264 11821.66 195.39 52561.79 88888.00 2016-09-20 22:04:17.410 264 11821.66 195.42 52561.77 88888.00 2016-09-20 22:04:17.910 264 11821.64 195.50 52561.81 88888.00 2016-09-20 22:04:18.410 264 11821.64 195.50 52561.83 88888.00 2016-09-20 22:04:18.910 264 11821.55 195.50 52561.86 88888.00 2016-09-20 22:04:19.410 264 11821.49 195.50 52561.90 88888.00 2016-09-20 22:04:19.910 264 11821.47 195.56 52561.94 88888.00 2016-09-20 22:04:20.410 264 11821.35 195.62 52562.01 88888.00 2016-09-20 22:04:20.910 264 11821.33 195.65 52562.04 88888.00 2016-09-20 22:04:21.410 264 11821.37 195.64 52562.02 88888.00 2016-09-20 22:04:21.910 264 11821.39 195.62 52562.02 88888.00 2016-09-20 22:04:22.410 264 11821.41 195.61 52562.00 88888.00 2016-09-20 22:04:22.910 264 11821.51 195.65 52561.94 88888.00 2016-09-20 22:04:23.410 264 11821.57 195.66 52561.91 88888.00 2016-09-20 22:04:23.910 264 11821.63 195.67 52561.84 88888.00 2016-09-20 22:04:24.410 264 11821.60 195.65 52561.86 88888.00 2016-09-20 22:04:24.910 264 11821.57 195.66 52561.91 88888.00 2016-09-20 22:04:25.410 264 11821.50 195.64 52561.91 88888.00 2016-09-20 22:04:25.910 264 11821.52 195.61 52561.90 88888.00 2016-09-20 22:04:26.410 264 11821.58 195.64 52561.90 88888.00 2016-09-20 22:04:26.910 264 11821.56 195.70 52561.93 88888.00 2016-09-20 22:04:27.410 264 11821.56 195.74 52561.92 88888.00 2016-09-20 22:04:27.910 264 11821.55 195.70 52561.91 88888.00 2016-09-20 22:04:28.410 264 11821.59 195.66 52561.88 88888.00 2016-09-20 22:04:28.910 264 11821.58 195.66 52561.87 88888.00 2016-09-20 22:04:29.410 264 11821.61 195.65 52561.85 88888.00 2016-09-20 22:04:29.910 264 11821.61 195.62 52561.78 88888.00 2016-09-20 22:04:30.410 264 11821.58 195.69 52561.79 88888.00 2016-09-20 22:04:30.910 264 11821.57 195.67 52561.81 88888.00 2016-09-20 22:04:31.410 264 11821.59 195.66 52561.82 88888.00 2016-09-20 22:04:31.910 264 11821.58 195.68 52561.84 88888.00 2016-09-20 22:04:32.410 264 11821.60 195.68 52561.84 88888.00 2016-09-20 22:04:32.910 264 11821.61 195.68 52561.83 88888.00 2016-09-20 22:04:33.410 264 11821.60 195.67 52561.79 88888.00 2016-09-20 22:04:33.910 264 11821.58 195.67 52561.79 88888.00 2016-09-20 22:04:34.410 264 11821.55 195.65 52561.83 88888.00 2016-09-20 22:04:34.910 264 11821.55 195.64 52561.83 88888.00 2016-09-20 22:04:35.410 264 11821.53 195.62 52561.83 88888.00 2016-09-20 22:04:35.910 264 11821.42 195.65 52561.88 88888.00 2016-09-20 22:04:36.410 264 11821.34 195.71 52561.90 88888.00 2016-09-20 22:04:36.910 264 11821.25 195.71 52561.92 88888.00 2016-09-20 22:04:37.410 264 11821.24 195.70 52561.92 88888.00 2016-09-20 22:04:37.910 264 11821.35 195.71 52561.88 88888.00 2016-09-20 22:04:38.410 264 11821.47 195.71 52561.77 88888.00 2016-09-20 22:04:38.910 264 11821.44 195.71 52561.75 88888.00 2016-09-20 22:04:39.410 264 11821.41 195.70 52561.77 88888.00 2016-09-20 22:04:39.910 264 11821.41 195.72 52561.78 88888.00 2016-09-20 22:04:40.410 264 11821.43 195.72 52561.81 88888.00 2016-09-20 22:04:40.910 264 11821.42 195.70 52561.82 88888.00 2016-09-20 22:04:41.410 264 11821.23 195.74 52561.87 88888.00 2016-09-20 22:04:41.910 264 11820.96 195.81 52562.06 88888.00 2016-09-20 22:04:42.410 264 11820.89 195.82 52562.08 88888.00 2016-09-20 22:04:42.910 264 11820.90 195.84 52562.03 88888.00 2016-09-20 22:04:43.410 264 11820.93 195.85 52562.01 88888.00 2016-09-20 22:04:43.910 264 11820.91 195.80 52561.96 88888.00 2016-09-20 22:04:44.410 264 11820.93 195.80 52561.96 88888.00 2016-09-20 22:04:44.910 264 11820.89 195.82 52562.02 88888.00 2016-09-20 22:04:45.410 264 11820.89 195.81 52562.00 88888.00 2016-09-20 22:04:45.910 264 11820.94 195.84 52561.94 88888.00 2016-09-20 22:04:46.410 264 11821.05 195.79 52561.84 88888.00 2016-09-20 22:04:46.910 264 11821.08 195.79 52561.78 88888.00 2016-09-20 22:04:47.410 264 11821.09 195.82 52561.81 88888.00 2016-09-20 22:04:47.910 264 11821.09 195.80 52561.84 88888.00 2016-09-20 22:04:48.410 264 11821.11 195.80 52561.83 88888.00 2016-09-20 22:04:48.910 264 11821.11 195.82 52561.79 88888.00 2016-09-20 22:04:49.410 264 11821.08 195.85 52561.79 88888.00 2016-09-20 22:04:49.910 264 11821.09 195.86 52561.78 88888.00 2016-09-20 22:04:50.410 264 11820.89 195.91 52561.91 88888.00 2016-09-20 22:04:50.910 264 11820.86 195.94 52561.90 88888.00 2016-09-20 22:04:51.410 264 11820.88 195.96 52561.90 88888.00 2016-09-20 22:04:51.910 264 11820.78 195.97 52561.99 88888.00 2016-09-20 22:04:52.410 264 11820.84 195.97 52561.97 88888.00 2016-09-20 22:04:52.910 264 11821.02 195.96 52561.85 88888.00 2016-09-20 22:04:53.410 264 11821.00 195.93 52561.88 88888.00 2016-09-20 22:04:53.910 264 11821.00 195.89 52561.91 88888.00 2016-09-20 22:04:54.410 264 11821.08 195.89 52561.86 88888.00 2016-09-20 22:04:54.910 264 11821.08 195.91 52561.85 88888.00 2016-09-20 22:04:55.410 264 11821.08 195.89 52561.83 88888.00 2016-09-20 22:04:55.910 264 11821.08 195.85 52561.81 88888.00 2016-09-20 22:04:56.410 264 11821.09 195.87 52561.82 88888.00 2016-09-20 22:04:56.910 264 11821.08 195.81 52561.79 88888.00 2016-09-20 22:04:57.410 264 11821.12 195.75 52561.81 88888.00 2016-09-20 22:04:57.910 264 11821.06 195.77 52561.88 88888.00 2016-09-20 22:04:58.410 264 11820.90 195.84 52562.00 88888.00 2016-09-20 22:04:58.910 264 11820.95 195.85 52562.01 88888.00 2016-09-20 22:04:59.410 264 11820.93 195.85 52561.99 88888.00 2016-09-20 22:04:59.910 264 11820.91 195.82 52562.00 88888.00 2016-09-20 22:05:00.410 264 11820.93 195.82 52562.01 88888.00 2016-09-20 22:05:00.910 264 11820.91 195.79 52561.96 88888.00 2016-09-20 22:05:01.410 264 11820.93 195.76 52561.92 88888.00 2016-09-20 22:05:01.910 264 11820.89 195.84 52561.96 88888.00 2016-09-20 22:05:02.410 264 11820.86 195.88 52562.01 88888.00 2016-09-20 22:05:02.910 264 11820.90 195.85 52561.99 88888.00 2016-09-20 22:05:03.410 264 11820.86 195.82 52562.00 88888.00 2016-09-20 22:05:03.910 264 11820.74 195.86 52562.04 88888.00 2016-09-20 22:05:04.410 264 11820.63 195.87 52562.13 88888.00 2016-09-20 22:05:04.910 264 11820.68 195.87 52562.16 88888.00 2016-09-20 22:05:05.410 264 11820.74 195.89 52562.10 88888.00 2016-09-20 22:05:05.910 264 11820.68 195.91 52562.09 88888.00 2016-09-20 22:05:06.410 264 11820.61 195.88 52562.09 88888.00 2016-09-20 22:05:06.910 264 11820.53 195.86 52562.14 88888.00 2016-09-20 22:05:07.410 264 11820.61 195.86 52562.16 88888.00 2016-09-20 22:05:07.910 264 11820.60 195.87 52562.20 88888.00 2016-09-20 22:05:08.410 264 11820.55 195.93 52562.23 88888.00 2016-09-20 22:05:08.910 264 11820.78 195.87 52562.08 88888.00 2016-09-20 22:05:09.410 264 11820.94 195.85 52561.96 88888.00 2016-09-20 22:05:09.910 264 11820.95 195.82 52561.94 88888.00 2016-09-20 22:05:10.410 264 11821.02 195.84 52561.95 88888.00 2016-09-20 22:05:10.910 264 11821.03 195.87 52561.95 88888.00 2016-09-20 22:05:11.410 264 11821.02 195.85 52561.95 88888.00 2016-09-20 22:05:11.910 264 11821.07 195.84 52561.94 88888.00 2016-09-20 22:05:12.410 264 11821.12 195.82 52561.88 88888.00 2016-09-20 22:05:12.910 264 11821.12 195.81 52561.84 88888.00 2016-09-20 22:05:13.410 264 11821.09 195.84 52561.87 88888.00 2016-09-20 22:05:13.910 264 11821.08 195.87 52561.90 88888.00 2016-09-20 22:05:14.410 264 11821.09 195.85 52561.87 88888.00 2016-09-20 22:05:14.910 264 11821.03 195.88 52561.95 88888.00 2016-09-20 22:05:15.410 264 11821.02 195.89 52562.06 88888.00 2016-09-20 22:05:15.910 264 11821.00 195.87 52562.11 88888.00 2016-09-20 22:05:16.410 264 11821.04 195.81 52562.11 88888.00 2016-09-20 22:05:16.910 264 11821.03 195.80 52562.11 88888.00 2016-09-20 22:05:17.410 264 11820.96 195.81 52562.12 88888.00 2016-09-20 22:05:17.910 264 11820.97 195.86 52562.12 88888.00 2016-09-20 22:05:18.410 264 11821.05 195.84 52562.10 88888.00 2016-09-20 22:05:18.910 264 11821.17 195.82 52562.02 88888.00 2016-09-20 22:05:19.410 264 11821.22 195.80 52562.01 88888.00 2016-09-20 22:05:19.910 264 11820.95 195.88 52562.16 88888.00 2016-09-20 22:05:20.410 264 11820.95 195.86 52562.14 88888.00 2016-09-20 22:05:20.910 264 11821.06 195.86 52562.06 88888.00 2016-09-20 22:05:21.410 264 11820.98 195.86 52562.10 88888.00 2016-09-20 22:05:21.910 264 11820.77 195.89 52562.17 88888.00 2016-09-20 22:05:22.410 264 11820.65 195.93 52562.25 88888.00 2016-09-20 22:05:22.910 264 11820.70 195.90 52562.20 88888.00 2016-09-20 22:05:23.410 264 11820.50 195.97 52562.39 88888.00 2016-09-20 22:05:23.910 264 11820.60 195.89 52562.22 88888.00 2016-09-20 22:05:24.410 264 11820.65 195.84 52562.12 88888.00 2016-09-20 22:05:24.910 264 11820.58 195.84 52562.13 88888.00 2016-09-20 22:05:25.410 264 11820.49 195.89 52562.19 88888.00 2016-09-20 22:05:25.910 264 11820.45 195.93 52562.22 88888.00 2016-09-20 22:05:26.410 264 11820.42 195.91 52562.28 88888.00 2016-09-20 22:05:26.910 264 11820.29 195.96 52562.36 88888.00 2016-09-20 22:05:27.410 264 11820.30 195.95 52562.31 88888.00 2016-09-20 22:05:27.910 264 11820.32 195.93 52562.22 88888.00 2016-09-20 22:05:28.410 264 11820.33 195.88 52562.16 88888.00 2016-09-20 22:05:28.910 264 11820.50 195.82 52562.00 88888.00 2016-09-20 22:05:29.410 264 11820.67 195.79 52561.87 88888.00 2016-09-20 22:05:29.910 264 11820.68 195.75 52561.77 88888.00 2016-09-20 22:05:30.410 264 11820.60 195.74 52561.78 88888.00 2016-09-20 22:05:30.910 264 11820.64 195.72 52561.66 88888.00 2016-09-20 22:05:31.410 264 11820.69 195.68 52561.51 88888.00 2016-09-20 22:05:31.910 264 11820.71 195.61 52561.35 88888.00 2016-09-20 22:05:32.410 264 11820.76 195.66 52561.17 88888.00 2016-09-20 22:05:32.910 264 11820.74 195.59 52561.00 88888.00 2016-09-20 22:05:33.410 264 11820.61 195.56 52560.91 88888.00 2016-09-20 22:05:33.910 264 11820.38 195.59 52560.85 88888.00 2016-09-20 22:05:34.410 264 11820.36 195.56 52560.62 88888.00 2016-09-20 22:05:34.910 264 11820.25 195.49 52560.37 88888.00 2016-09-20 22:05:35.410 264 11820.20 195.42 52560.08 88888.00 2016-09-20 22:05:35.910 264 11820.19 195.42 52559.79 88888.00 2016-09-20 22:05:36.410 264 11820.05 195.45 52559.64 88888.00 2016-09-20 22:05:36.910 264 11819.83 195.56 52559.66 88888.00 2016-09-20 22:05:37.410 264 11819.70 195.74 52559.84 88888.00 2016-09-20 22:05:37.910 264 11819.74 195.90 52560.02 88888.00 2016-09-20 22:05:38.410 264 11819.82 196.03 52560.21 88888.00 2016-09-20 22:05:38.910 264 11819.95 196.04 52560.44 88888.00 2016-09-20 22:05:39.410 264 11820.01 196.05 52560.70 88888.00 2016-09-20 22:05:39.910 264 11819.98 196.11 52560.94 88888.00 2016-09-20 22:05:40.410 264 11819.97 196.14 52561.09 88888.00 2016-09-20 22:05:40.910 264 11819.95 196.11 52561.29 88888.00 2016-09-20 22:05:41.410 264 11820.01 196.13 52561.41 88888.00 2016-09-20 22:05:41.910 264 11819.99 196.14 52561.58 88888.00 2016-09-20 22:05:42.410 264 11820.00 196.13 52561.73 88888.00 2016-09-20 22:05:42.910 264 11819.95 196.09 52561.82 88888.00 2016-09-20 22:05:43.410 264 11819.97 196.09 52561.87 88888.00 2016-09-20 22:05:43.910 264 11820.05 196.04 52561.87 88888.00 2016-09-20 22:05:44.410 264 11819.95 196.08 52562.01 88888.00 2016-09-20 22:05:44.910 264 11819.92 196.07 52562.10 88888.00 2016-09-20 22:05:45.410 264 11819.97 196.03 52562.13 88888.00 2016-09-20 22:05:45.910 264 11820.00 196.04 52562.19 88888.00 2016-09-20 22:05:46.410 264 11820.09 196.00 52562.18 88888.00 2016-09-20 22:05:46.910 264 11820.14 195.98 52562.20 88888.00 2016-09-20 22:05:47.410 264 11820.17 195.99 52562.20 88888.00 2016-09-20 22:05:47.910 264 11820.18 195.93 52562.22 88888.00 2016-09-20 22:05:48.410 264 11820.24 195.89 52562.20 88888.00 2016-09-20 22:05:48.910 264 11820.24 195.93 52562.21 88888.00 2016-09-20 22:05:49.410 264 11820.26 195.85 52562.22 88888.00 2016-09-20 22:05:49.910 264 11820.30 195.80 52562.18 88888.00 2016-09-20 22:05:50.410 264 11820.41 195.82 52562.12 88888.00 2016-09-20 22:05:50.910 264 11820.41 195.84 52562.16 88888.00 2016-09-20 22:05:51.410 264 11820.45 195.77 52562.16 88888.00 2016-09-20 22:05:51.910 264 11820.42 195.80 52562.20 88888.00 2016-09-20 22:05:52.410 264 11820.40 195.88 52562.26 88888.00 2016-09-20 22:05:52.910 264 11820.40 195.88 52562.26 88888.00 2016-09-20 22:05:53.410 264 11820.43 195.86 52562.21 88888.00 2016-09-20 22:05:53.910 264 11820.47 195.82 52562.20 88888.00 2016-09-20 22:05:54.410 264 11820.50 195.81 52562.21 88888.00 2016-09-20 22:05:54.910 264 11820.51 195.82 52562.20 88888.00 2016-09-20 22:05:55.410 264 11820.54 195.84 52562.18 88888.00 2016-09-20 22:05:55.910 264 11820.49 195.82 52562.21 88888.00 2016-09-20 22:05:56.410 264 11820.46 195.82 52562.23 88888.00 2016-09-20 22:05:56.910 264 11820.50 195.78 52562.23 88888.00 2016-09-20 22:05:57.410 264 11820.46 195.77 52562.22 88888.00 2016-09-20 22:05:57.910 264 11820.49 195.77 52562.20 88888.00 2016-09-20 22:05:58.410 264 11820.54 195.77 52562.18 88888.00 2016-09-20 22:05:58.910 264 11820.58 195.78 52562.19 88888.00 2016-09-20 22:05:59.410 264 11820.59 195.76 52562.18 88888.00 2016-09-20 22:05:59.910 264 11820.60 195.82 52562.18 88888.00 2016-09-20 22:06:00.410 264 11820.61 195.87 52562.20 88888.00 2016-09-20 22:06:00.910 264 11820.60 195.84 52562.23 88888.00 2016-09-20 22:06:01.410 264 11820.55 195.82 52562.26 88888.00 2016-09-20 22:06:01.910 264 11820.59 195.85 52562.22 88888.00 2016-09-20 22:06:02.410 264 11820.59 195.91 52562.22 88888.00 2016-09-20 22:06:02.910 264 11820.61 195.97 52562.23 88888.00 2016-09-20 22:06:03.410 264 11820.62 195.91 52562.22 88888.00 2016-09-20 22:06:03.910 264 11820.65 195.87 52562.19 88888.00 2016-09-20 22:06:04.410 264 11820.65 195.89 52562.16 88888.00 2016-09-20 22:06:04.910 264 11820.69 195.87 52562.18 88888.00 2016-09-20 22:06:05.410 264 11820.69 195.89 52562.22 88888.00 2016-09-20 22:06:05.910 264 11820.68 195.93 52562.22 88888.00 2016-09-20 22:06:06.410 264 11820.68 195.93 52562.21 88888.00 2016-09-20 22:06:06.910 264 11820.64 195.91 52562.21 88888.00 2016-09-20 22:06:07.410 264 11820.62 195.94 52562.20 88888.00 2016-09-20 22:06:07.910 264 11820.63 195.94 52562.23 88888.00 2016-09-20 22:06:08.410 264 11820.64 195.90 52562.27 88888.00 2016-09-20 22:06:08.910 264 11820.60 195.91 52562.25 88888.00 2016-09-20 22:06:09.410 264 11820.56 195.89 52562.23 88888.00 2016-09-20 22:06:09.910 264 11820.56 195.87 52562.26 88888.00 2016-09-20 22:06:10.410 264 11820.65 195.85 52562.22 88888.00 2016-09-20 22:06:10.910 264 11820.65 195.87 52562.19 88888.00 2016-09-20 22:06:11.410 264 11820.63 195.87 52562.19 88888.00 2016-09-20 22:06:11.910 264 11820.61 195.87 52562.19 88888.00 2016-09-20 22:06:12.410 264 11820.61 195.81 52562.18 88888.00 2016-09-20 22:06:12.910 264 11820.64 195.80 52562.18 88888.00 2016-09-20 22:06:13.410 264 11820.63 195.81 52562.17 88888.00 2016-09-20 22:06:13.910 264 11820.47 195.89 52562.25 88888.00 2016-09-20 22:06:14.410 264 11820.41 195.90 52562.20 88888.00 2016-09-20 22:06:14.910 264 11820.50 195.90 52562.13 88888.00 2016-09-20 22:06:15.410 264 11820.55 195.86 52562.08 88888.00 2016-09-20 22:06:15.910 264 11820.56 195.79 52562.04 88888.00 2016-09-20 22:06:16.410 264 11820.56 195.75 52562.03 88888.00 2016-09-20 22:06:16.910 264 11820.55 195.76 52562.04 88888.00 2016-09-20 22:06:17.410 264 11820.51 195.71 52562.03 88888.00 2016-09-20 22:06:17.910 264 11820.51 195.67 52562.01 88888.00 2016-09-20 22:06:18.410 264 11820.52 195.72 52562.01 88888.00 2016-09-20 22:06:18.910 264 11820.46 195.76 52562.06 88888.00 2016-09-20 22:06:19.410 264 11820.42 195.79 52562.12 88888.00 2016-09-20 22:06:19.910 264 11820.43 195.76 52562.09 88888.00 2016-09-20 22:06:20.410 264 11820.40 195.77 52562.09 88888.00 2016-09-20 22:06:20.910 264 11820.44 195.74 52562.05 88888.00 2016-09-20 22:06:21.410 264 11820.58 195.74 52561.94 88888.00 2016-09-20 22:06:21.910 264 11820.67 195.74 52561.91 88888.00 2016-09-20 22:06:22.410 264 11820.11 195.90 52562.35 88888.00 2016-09-20 22:06:22.910 264 11819.95 195.88 52562.37 88888.00 2016-09-20 22:06:23.410 264 11820.21 195.84 52562.16 88888.00 2016-09-20 22:06:23.910 264 11820.28 195.84 52562.10 88888.00 2016-09-20 22:06:24.410 264 11820.18 195.88 52562.14 88888.00 2016-09-20 22:06:24.910 264 11820.25 195.85 52562.11 88888.00 2016-09-20 22:06:25.410 264 11820.26 195.82 52562.08 88888.00 2016-09-20 22:06:25.910 264 11820.23 195.86 52562.08 88888.00 2016-09-20 22:06:26.410 264 11820.14 195.85 52562.16 88888.00 2016-09-20 22:06:26.910 264 11820.17 195.82 52562.11 88888.00 2016-09-20 22:06:27.410 264 11820.15 195.81 52562.09 88888.00 2016-09-20 22:06:27.910 264 11820.16 195.77 52562.06 88888.00 2016-09-20 22:06:28.410 264 11820.15 195.77 52562.10 88888.00 2016-09-20 22:06:28.910 264 11820.16 195.78 52562.10 88888.00 2016-09-20 22:06:29.410 264 11820.08 195.81 52562.13 88888.00 2016-09-20 22:06:29.910 264 11820.02 195.84 52562.18 88888.00 2016-09-20 22:06:30.410 264 11820.07 195.84 52562.17 88888.00 2016-09-20 22:06:30.910 264 11819.92 195.91 52562.26 88888.00 2016-09-20 22:06:31.410 264 11819.97 195.89 52562.14 88888.00 2016-09-20 22:06:31.910 264 11820.20 195.77 52562.00 88888.00 2016-09-20 22:06:32.410 264 11820.30 195.71 52561.96 88888.00 2016-09-20 22:06:32.910 264 11820.33 195.74 52561.99 88888.00 2016-09-20 22:06:33.410 264 11820.23 195.78 52562.08 88888.00 2016-09-20 22:06:33.910 264 11820.19 195.79 52562.10 88888.00 2016-09-20 22:06:34.410 264 11820.17 195.74 52562.04 88888.00 2016-09-20 22:06:34.910 264 11820.05 195.74 52562.10 88888.00 2016-09-20 22:06:35.410 264 11820.02 195.70 52562.14 88888.00 2016-09-20 22:06:35.910 264 11820.20 195.65 52562.02 88888.00 2016-09-20 22:06:36.410 264 11820.30 195.66 52561.93 88888.00 2016-09-20 22:06:36.910 264 11820.27 195.69 52561.92 88888.00 2016-09-20 22:06:37.410 264 11820.19 195.67 52562.01 88888.00 2016-09-20 22:06:37.910 264 11820.06 195.70 52562.11 88888.00 2016-09-20 22:06:38.410 264 11820.07 195.70 52562.10 88888.00 2016-09-20 22:06:38.910 264 11820.07 195.68 52562.09 88888.00 2016-09-20 22:06:39.410 264 11820.17 195.68 52562.03 88888.00 2016-09-20 22:06:39.910 264 11820.23 195.67 52561.97 88888.00 2016-09-20 22:06:40.410 264 11820.25 195.67 52561.95 88888.00 2016-09-20 22:06:40.910 264 11820.27 195.67 52561.95 88888.00 2016-09-20 22:06:41.410 264 11820.29 195.65 52561.93 88888.00 2016-09-20 22:06:41.910 264 11820.32 195.61 52561.90 88888.00 2016-09-20 22:06:42.410 264 11820.25 195.61 52561.93 88888.00 2016-09-20 22:06:42.910 264 11820.03 195.64 52562.01 88888.00 2016-09-20 22:06:43.410 264 11820.07 195.62 52562.00 88888.00 2016-09-20 22:06:43.910 264 11820.02 195.65 52562.01 88888.00 2016-09-20 22:06:44.410 264 11819.63 195.74 52562.29 88888.00 2016-09-20 22:06:44.910 264 11819.56 195.72 52562.35 88888.00 2016-09-20 22:06:45.410 264 11819.56 195.76 52562.29 88888.00 2016-09-20 22:06:45.910 264 11819.58 195.77 52562.26 88888.00 2016-09-20 22:06:46.410 264 11819.54 195.77 52562.27 88888.00 2016-09-20 22:06:46.910 264 11819.59 195.76 52562.22 88888.00 2016-09-20 22:06:47.410 264 11819.59 195.70 52562.22 88888.00 2016-09-20 22:06:47.910 264 11819.57 195.72 52562.20 88888.00 2016-09-20 22:06:48.410 264 11819.51 195.70 52562.21 88888.00 2016-09-20 22:06:48.910 264 11819.39 195.69 52562.23 88888.00 2016-09-20 22:06:49.410 264 11819.37 195.70 52562.23 88888.00 2016-09-20 22:06:49.910 264 11819.39 195.65 52562.20 88888.00 2016-09-20 22:06:50.411 264 11819.39 195.64 52562.25 88888.00 2016-09-20 22:06:50.911 264 11819.39 195.67 52562.29 88888.00 2016-09-20 22:06:51.411 264 11819.47 195.67 52562.23 88888.00 2016-09-20 22:06:51.911 264 11819.51 195.66 52562.21 88888.00 2016-09-20 22:06:52.411 264 11819.54 195.64 52562.17 88888.00 2016-09-20 22:06:52.911 264 11819.50 195.62 52562.10 88888.00 2016-09-20 22:06:53.411 264 11819.50 195.62 52562.02 88888.00 2016-09-20 22:06:53.911 264 11819.50 195.58 52562.00 88888.00 2016-09-20 22:06:54.411 264 11819.45 195.56 52562.06 88888.00 2016-09-20 22:06:54.911 264 11819.44 195.53 52562.08 88888.00 2016-09-20 22:06:55.411 264 11819.47 195.52 52562.04 88888.00 2016-09-20 22:06:55.911 264 11819.46 195.52 52562.09 88888.00 2016-09-20 22:06:56.411 264 11819.35 195.57 52562.13 88888.00 2016-09-20 22:06:56.911 264 11819.33 195.58 52562.10 88888.00 2016-09-20 22:06:57.411 264 11819.38 195.53 52562.04 88888.00 2016-09-20 22:06:57.911 264 11819.38 195.55 52562.02 88888.00 2016-09-20 22:06:58.411 264 11819.41 195.53 52562.02 88888.00 2016-09-20 22:06:58.911 264 11819.41 195.48 52562.01 88888.00 2016-09-20 22:06:59.411 264 11819.42 195.48 52562.05 88888.00 2016-09-20 22:06:59.911 264 11819.32 195.51 52562.14 88888.00 2016-09-20 22:07:00.411 264 11819.30 195.52 52562.18 88888.00 2016-09-20 22:07:00.911 264 11819.39 195.49 52562.10 88888.00 2016-09-20 22:07:01.411 264 11819.33 195.49 52562.09 88888.00 2016-09-20 22:07:01.911 264 11819.30 195.51 52562.09 88888.00 2016-09-20 22:07:02.411 264 11819.26 195.50 52562.12 88888.00 2016-09-20 22:07:02.911 264 11819.14 195.53 52562.20 88888.00 2016-09-20 22:07:03.411 264 11819.05 195.59 52562.25 88888.00 2016-09-20 22:07:03.911 264 11819.03 195.64 52562.28 88888.00 2016-09-20 22:07:04.411 264 11818.89 195.66 52562.37 88888.00 2016-09-20 22:07:04.911 264 11818.89 195.64 52562.37 88888.00 2016-09-20 22:07:05.411 264 11818.94 195.61 52562.35 88888.00 2016-09-20 22:07:05.911 264 11818.95 195.62 52562.34 88888.00 2016-09-20 22:07:06.411 264 11819.00 195.57 52562.27 88888.00 2016-09-20 22:07:06.911 264 11819.03 195.50 52562.25 88888.00 2016-09-20 22:07:07.411 264 11819.03 195.51 52562.23 88888.00 2016-09-20 22:07:07.911 264 11819.01 195.57 52562.25 88888.00 2016-09-20 22:07:08.411 264 11819.03 195.52 52562.23 88888.00 2016-09-20 22:07:08.911 264 11819.07 195.50 52562.25 88888.00 2016-09-20 22:07:09.411 264 11819.12 195.51 52562.21 88888.00 2016-09-20 22:07:09.911 264 11819.07 195.49 52562.23 88888.00 2016-09-20 22:07:10.411 264 11819.04 195.51 52562.23 88888.00 2016-09-20 22:07:10.911 264 11819.03 195.53 52562.22 88888.00 2016-09-20 22:07:11.411 264 11818.86 195.60 52562.31 88888.00 2016-09-20 22:07:11.911 264 11818.67 195.65 52562.47 88888.00 2016-09-20 22:07:12.411 264 11818.48 195.70 52562.69 88888.00 2016-09-20 22:07:12.911 264 11818.61 195.64 52562.62 88888.00 2016-09-20 22:07:13.411 264 11818.68 195.60 52562.55 88888.00 2016-09-20 22:07:13.911 264 11818.56 195.65 52562.63 88888.00 2016-09-20 22:07:14.411 264 11818.52 195.69 52562.70 88888.00 2016-09-20 22:07:14.911 264 11818.50 195.70 52562.70 88888.00 2016-09-20 22:07:15.411 264 11818.45 195.71 52562.70 88888.00 2016-09-20 22:07:15.911 264 11817.93 195.86 52563.05 88888.00 2016-09-20 22:07:16.411 264 11817.55 195.90 52563.36 88888.00 2016-09-20 22:07:16.911 264 11817.55 195.88 52563.36 88888.00 2016-09-20 22:07:17.411 264 11817.58 195.87 52563.31 88888.00 2016-09-20 22:07:17.911 264 11817.57 195.86 52563.28 88888.00 2016-09-20 22:07:18.411 264 11817.58 195.87 52563.23 88888.00 2016-09-20 22:07:18.911 264 11817.79 195.79 52563.03 88888.00 2016-09-20 22:07:19.411 264 11817.80 195.76 52563.03 88888.00 2016-09-20 22:07:19.911 264 11817.65 195.77 52563.10 88888.00 2016-09-20 22:07:20.411 264 11817.61 195.79 52563.15 88888.00 2016-09-20 22:07:20.911 264 11817.72 195.77 52563.13 88888.00 2016-09-20 22:07:21.411 264 11817.83 195.74 52563.03 88888.00 2016-09-20 22:07:21.911 264 11817.75 195.78 52563.08 88888.00 2016-09-20 22:07:22.411 264 11817.64 195.80 52563.17 88888.00 2016-09-20 22:07:22.911 264 11818.05 195.67 52562.79 88888.00 2016-09-20 22:07:23.411 264 11818.57 195.50 52562.37 88888.00 2016-09-20 22:07:23.911 264 11818.69 195.47 52562.30 88888.00 2016-09-20 22:07:24.411 264 11818.69 195.45 52562.31 88888.00 2016-09-20 22:07:24.911 264 11818.58 195.51 52562.35 88888.00 2016-09-20 22:07:25.411 264 11818.40 195.55 52562.49 88888.00 2016-09-20 22:07:25.911 264 11818.36 195.56 52562.52 88888.00 2016-09-20 22:07:26.411 264 11818.36 195.48 52562.46 88888.00 2016-09-20 22:07:26.911 264 11818.28 195.50 52562.47 88888.00 2016-09-20 22:07:27.411 264 11818.19 195.53 52562.52 88888.00 2016-09-20 22:07:27.911 264 11818.18 195.57 52562.55 88888.00 2016-09-20 22:07:28.411 264 11818.21 195.56 52562.53 88888.00 2016-09-20 22:07:28.911 264 11818.25 195.51 52562.48 88888.00 2016-09-20 22:07:29.411 264 11818.24 195.51 52562.52 88888.00 2016-09-20 22:07:29.911 264 11818.08 195.50 52562.63 88888.00 2016-09-20 22:07:30.411 264 11817.99 195.50 52562.69 88888.00 2016-09-20 22:07:30.911 264 11817.97 195.58 52562.67 88888.00 2016-09-20 22:07:31.411 264 11817.97 195.65 52562.69 88888.00 2016-09-20 22:07:31.911 264 11818.06 195.62 52562.63 88888.00 2016-09-20 22:07:32.411 264 11818.17 195.56 52562.54 88888.00 2016-09-20 22:07:32.911 264 11818.17 195.56 52562.54 88888.00 2016-09-20 22:07:33.411 264 11818.23 195.57 52562.50 88888.00 2016-09-20 22:07:33.911 264 11818.18 195.64 52562.54 88888.00 2016-09-20 22:07:34.411 264 11817.70 195.80 52562.94 88888.00 2016-09-20 22:07:34.911 264 11817.61 195.77 52563.02 88888.00 2016-09-20 22:07:35.411 264 11817.49 195.82 52563.14 88888.00 2016-09-20 22:07:35.911 264 11817.57 195.78 52563.07 88888.00 2016-09-20 22:07:36.411 264 11818.04 195.62 52562.70 88888.00 2016-09-20 22:07:36.911 264 11818.24 195.58 52562.50 88888.00 2016-09-20 22:07:37.411 264 11818.25 195.58 52562.50 88888.00 2016-09-20 22:07:37.911 264 11818.26 195.56 52562.52 88888.00 2016-09-20 22:07:38.411 264 11818.39 195.51 52562.44 88888.00 2016-09-20 22:07:38.911 264 11818.47 195.50 52562.39 88888.00 2016-09-20 22:07:39.411 264 11818.51 195.49 52562.38 88888.00 2016-09-20 22:07:39.911 264 11818.58 195.43 52562.29 88888.00 2016-09-20 22:07:40.411 264 11818.61 195.46 52562.22 88888.00 2016-09-20 22:07:40.911 264 11818.62 195.47 52562.23 88888.00 2016-09-20 22:07:41.411 264 11818.69 195.47 52562.26 88888.00 2016-09-20 22:07:41.911 264 11818.67 195.43 52562.30 88888.00 2016-09-20 22:07:42.411 264 11818.61 195.40 52562.31 88888.00 2016-09-20 22:07:42.911 264 11818.66 195.36 52562.26 88888.00 2016-09-20 22:07:43.411 264 11818.65 195.32 52562.21 88888.00 2016-09-20 22:07:43.911 264 11818.60 195.29 52562.21 88888.00 2016-09-20 22:07:44.411 264 11818.57 195.29 52562.21 88888.00 2016-09-20 22:07:44.911 264 11818.56 195.22 52562.23 88888.00 2016-09-20 22:07:45.411 264 11818.60 195.22 52562.22 88888.00 2016-09-20 22:07:45.911 264 11818.65 195.24 52562.19 88888.00 2016-09-20 22:07:46.411 264 11818.68 195.23 52562.17 88888.00 2016-09-20 22:07:46.911 264 11818.71 195.19 52562.12 88888.00 2016-09-20 22:07:47.411 264 11818.74 195.18 52562.09 88888.00 2016-09-20 22:07:47.911 264 11818.79 195.16 52562.10 88888.00 2016-09-20 22:07:48.411 264 11818.85 195.19 52562.08 88888.00 2016-09-20 22:07:48.911 264 11818.88 195.18 52562.01 88888.00 2016-09-20 22:07:49.411 264 11818.93 195.13 52561.96 88888.00 2016-09-20 22:07:49.911 264 11819.00 195.10 52561.91 88888.00 2016-09-20 22:07:50.411 264 11819.01 195.11 52561.81 88888.00 2016-09-20 22:07:50.911 264 11819.03 195.09 52561.73 88888.00 2016-09-20 22:07:51.411 264 11819.07 195.04 52561.67 88888.00 2016-09-20 22:07:51.911 264 11819.14 195.07 52561.65 88888.00 2016-09-20 22:07:52.411 264 11819.28 195.08 52561.56 88888.00 2016-09-20 22:07:52.911 264 11819.41 195.11 52561.40 88888.00 2016-09-20 22:07:53.411 264 11819.55 195.18 52561.22 88888.00 2016-09-20 22:07:53.911 264 11819.72 195.21 52560.99 88888.00 2016-09-20 22:07:54.411 264 11819.92 195.30 52560.85 88888.00 2016-09-20 22:07:54.911 264 11820.08 195.50 52560.70 88888.00 2016-09-20 22:07:55.411 264 11820.29 195.68 52560.53 88888.00 2016-09-20 22:07:55.911 264 11820.41 195.96 52560.29 88888.00 2016-09-20 22:07:56.411 264 11820.50 196.34 52560.09 88888.00 2016-09-20 22:07:56.911 264 11820.50 196.67 52559.94 88888.00 2016-09-20 22:07:57.411 264 11820.42 196.94 52559.83 88888.00 2016-09-20 22:07:57.911 264 11820.34 197.10 52559.67 88888.00 2016-09-20 22:07:58.411 264 11820.30 197.16 52559.54 88888.00 2016-09-20 22:07:58.911 264 11820.07 197.15 52559.59 88888.00 2016-09-20 22:07:59.411 264 11819.76 197.07 52559.82 88888.00 2016-09-20 22:07:59.911 264 11819.47 196.84 52560.08 88888.00 2016-09-20 22:08:00.411 264 11819.31 196.57 52560.33 88888.00 2016-09-20 22:08:00.911 264 11819.26 196.30 52560.59 88888.00 2016-09-20 22:08:01.411 264 11819.23 196.05 52560.85 88888.00 2016-09-20 22:08:01.911 264 11819.21 195.84 52561.12 88888.00 2016-09-20 22:08:02.411 264 11819.14 195.77 52561.40 88888.00 2016-09-20 22:08:02.911 264 11819.12 195.71 52561.65 88888.00 2016-09-20 22:08:03.411 264 11819.20 195.61 52561.77 88888.00 2016-09-20 22:08:03.911 264 11819.41 195.56 52561.81 88888.00 2016-09-20 22:08:04.411 264 11819.47 195.51 52561.83 88888.00 2016-09-20 22:08:04.911 264 11819.47 195.55 52561.92 88888.00 2016-09-20 22:08:05.411 264 11819.50 195.53 52561.95 88888.00 2016-09-20 22:08:05.911 264 11819.47 195.57 52562.01 88888.00 2016-09-20 22:08:06.411 264 11819.51 195.56 52562.05 88888.00 2016-09-20 22:08:06.911 264 11819.56 195.51 52562.12 88888.00 2016-09-20 22:08:07.411 264 11819.59 195.50 52562.13 88888.00 2016-09-20 22:08:07.911 264 11819.60 195.51 52562.19 88888.00 2016-09-20 22:08:08.411 264 11819.63 195.50 52562.21 88888.00 2016-09-20 22:08:08.911 264 11819.67 195.48 52562.19 88888.00 2016-09-20 22:08:09.411 264 11819.67 195.47 52562.20 88888.00 2016-09-20 22:08:09.911 264 11819.67 195.47 52562.19 88888.00 2016-09-20 22:08:10.411 264 11819.70 195.46 52562.17 88888.00 2016-09-20 22:08:10.911 264 11819.72 195.47 52562.21 88888.00 2016-09-20 22:08:11.411 264 11819.77 195.46 52562.23 88888.00 2016-09-20 22:08:11.911 264 11819.83 195.40 52562.19 88888.00 2016-09-20 22:08:12.411 264 11819.83 195.38 52562.21 88888.00 2016-09-20 22:08:12.911 264 11819.76 195.38 52562.18 88888.00 2016-09-20 22:08:13.411 264 11819.74 195.41 52562.18 88888.00 2016-09-20 22:08:13.911 264 11819.79 195.38 52562.21 88888.00 2016-09-20 22:08:14.411 264 11819.84 195.39 52562.19 88888.00 2016-09-20 22:08:14.911 264 11819.83 195.39 52562.12 88888.00 2016-09-20 22:08:15.411 264 11819.82 195.40 52562.13 88888.00 2016-09-20 22:08:15.911 264 11819.83 195.40 52562.14 88888.00 2016-09-20 22:08:16.411 264 11819.91 195.38 52562.10 88888.00 2016-09-20 22:08:16.911 264 11819.94 195.37 52562.10 88888.00 2016-09-20 22:08:17.411 264 11819.93 195.39 52562.13 88888.00 2016-09-20 22:08:17.911 264 11819.88 195.42 52562.18 88888.00 2016-09-20 22:08:18.411 264 11819.85 195.41 52562.18 88888.00 2016-09-20 22:08:18.911 264 11819.84 195.42 52562.18 88888.00 2016-09-20 22:08:19.411 264 11819.88 195.47 52562.20 88888.00 2016-09-20 22:08:19.911 264 11819.93 195.46 52562.21 88888.00 2016-09-20 22:08:20.411 264 11819.95 195.47 52562.21 88888.00 2016-09-20 22:08:20.911 264 11820.02 195.50 52562.21 88888.00 2016-09-20 22:08:21.411 264 11820.05 195.52 52562.22 88888.00 2016-09-20 22:08:21.911 264 11820.08 195.50 52562.20 88888.00 2016-09-20 22:08:22.411 264 11820.05 195.51 52562.23 88888.00 2016-09-20 22:08:22.911 264 11820.00 195.59 52562.27 88888.00 2016-09-20 22:08:23.411 264 11820.05 195.62 52562.26 88888.00 2016-09-20 22:08:23.911 264 11820.00 195.68 52562.31 88888.00 2016-09-20 22:08:24.411 264 11820.01 195.68 52562.29 88888.00 2016-09-20 22:08:24.911 264 11820.06 195.66 52562.28 88888.00 2016-09-20 22:08:25.411 264 11820.05 195.68 52562.32 88888.00 2016-09-20 22:08:25.911 264 11820.09 195.70 52562.35 88888.00 2016-09-20 22:08:26.411 264 11820.12 195.72 52562.37 88888.00 2016-09-20 22:08:26.911 264 11820.23 195.70 52562.37 88888.00 2016-09-20 22:08:27.411 264 11820.21 195.70 52562.37 88888.00 2016-09-20 22:08:27.911 264 11820.14 195.76 52562.43 88888.00 2016-09-20 22:08:28.411 264 11820.11 195.80 52562.48 88888.00 2016-09-20 22:08:28.911 264 11820.14 195.81 52562.48 88888.00 2016-09-20 22:08:29.411 264 11820.20 195.81 52562.46 88888.00 2016-09-20 22:08:29.911 264 11820.24 195.82 52562.46 88888.00 2016-09-20 22:08:30.411 264 11820.34 195.78 52562.37 88888.00 2016-09-20 22:08:30.911 264 11820.37 195.79 52562.32 88888.00 2016-09-20 22:08:31.411 264 11820.35 195.81 52562.37 88888.00 2016-09-20 22:08:31.911 264 11820.32 195.80 52562.37 88888.00 2016-09-20 22:08:32.411 264 11820.35 195.81 52562.32 88888.00 2016-09-20 22:08:32.911 264 11820.36 195.81 52562.35 88888.00 2016-09-20 22:08:33.411 264 11820.40 195.79 52562.37 88888.00 2016-09-20 22:08:33.911 264 11820.38 195.81 52562.37 88888.00 2016-09-20 22:08:34.411 264 11820.41 195.82 52562.36 88888.00 2016-09-20 22:08:34.911 264 11820.38 195.81 52562.34 88888.00 2016-09-20 22:08:35.411 264 11820.34 195.82 52562.36 88888.00 2016-09-20 22:08:35.911 264 11820.26 195.87 52562.45 88888.00 2016-09-20 22:08:36.411 264 11819.81 196.00 52562.81 88888.00 2016-09-20 22:08:36.911 264 11819.88 196.01 52562.74 88888.00 2016-09-20 22:08:37.411 264 11820.05 195.91 52562.57 88888.00 2016-09-20 22:08:37.911 264 11820.07 195.89 52562.54 88888.00 2016-09-20 22:08:38.411 264 11820.05 195.93 52562.55 88888.00 2016-09-20 22:08:38.911 264 11820.03 195.95 52562.57 88888.00 2016-09-20 22:08:39.411 264 11820.06 195.90 52562.56 88888.00 2016-09-20 22:08:39.911 264 11820.01 195.90 52562.57 88888.00 2016-09-20 22:08:40.411 264 11819.94 195.93 52562.58 88888.00 2016-09-20 22:08:40.911 264 11819.95 195.91 52562.55 88888.00 2016-09-20 22:08:41.411 264 11819.97 195.87 52562.50 88888.00 2016-09-20 22:08:41.911 264 11819.95 195.88 52562.46 88888.00 2016-09-20 22:08:42.411 264 11819.92 195.85 52562.45 88888.00 2016-09-20 22:08:42.911 264 11819.86 195.80 52562.47 88888.00 2016-09-20 22:08:43.411 264 11819.79 195.80 52562.48 88888.00 2016-09-20 22:08:43.911 264 11819.74 195.84 52562.56 88888.00 2016-09-20 22:08:44.411 264 11819.63 195.84 52562.61 88888.00 2016-09-20 22:08:44.911 264 11819.60 195.82 52562.61 88888.00 2016-09-20 22:08:45.411 264 11819.74 195.76 52562.53 88888.00 2016-09-20 22:08:45.911 264 11819.80 195.77 52562.43 88888.00 2016-09-20 22:08:46.411 264 11819.82 195.81 52562.45 88888.00 2016-09-20 22:08:46.911 264 11819.73 195.78 52562.55 88888.00 2016-09-20 22:08:47.411 264 11819.71 195.77 52562.58 88888.00 2016-09-20 22:08:47.911 264 11819.71 195.79 52562.55 88888.00 2016-09-20 22:08:48.411 264 11819.62 195.81 52562.61 88888.00 2016-09-20 22:08:48.911 264 11819.41 195.86 52562.79 88888.00 2016-09-20 22:08:49.411 264 11819.47 195.81 52562.73 88888.00 2016-09-20 22:08:49.911 264 11819.72 195.77 52562.56 88888.00 2016-09-20 22:08:50.411 264 11819.75 195.76 52562.53 88888.00 2016-09-20 22:08:50.911 264 11819.77 195.77 52562.48 88888.00 2016-09-20 22:08:51.411 264 11819.85 195.78 52562.46 88888.00 2016-09-20 22:08:51.911 264 11819.89 195.78 52562.44 88888.00 2016-09-20 22:08:52.411 264 11819.88 195.77 52562.44 88888.00 2016-09-20 22:08:52.911 264 11819.83 195.79 52562.46 88888.00 2016-09-20 22:08:53.411 264 11819.83 195.77 52562.46 88888.00 2016-09-20 22:08:53.911 264 11819.89 195.80 52562.48 88888.00 2016-09-20 22:08:54.411 264 11819.95 195.80 52562.48 88888.00 2016-09-20 22:08:54.911 264 11819.95 195.78 52562.47 88888.00 2016-09-20 22:08:55.411 264 11819.99 195.79 52562.47 88888.00 2016-09-20 22:08:55.911 264 11819.93 195.80 52562.50 88888.00 2016-09-20 22:08:56.411 264 11819.89 195.85 52562.48 88888.00 2016-09-20 22:08:56.911 264 11819.93 195.84 52562.43 88888.00 2016-09-20 22:08:57.411 264 11819.86 195.86 52562.46 88888.00 2016-09-20 22:08:57.911 264 11819.77 195.89 52562.52 88888.00 2016-09-20 22:08:58.411 264 11819.74 195.93 52562.58 88888.00 2016-09-20 22:08:58.911 264 11819.73 195.89 52562.60 88888.00 2016-09-20 22:08:59.411 264 11819.76 195.89 52562.65 88888.00 2016-09-20 22:08:59.911 264 11819.77 195.90 52562.63 88888.00 2016-09-20 22:09:00.411 264 11819.70 195.96 52562.65 88888.00 2016-09-20 22:09:00.911 264 11819.62 195.99 52562.70 88888.00 2016-09-20 22:09:01.411 264 11819.66 195.97 52562.67 88888.00 2016-09-20 22:09:01.911 264 11819.70 195.94 52562.64 88888.00 2016-09-20 22:09:02.411 264 11819.65 195.93 52562.64 88888.00 2016-09-20 22:09:02.911 264 11819.60 195.94 52562.69 88888.00 2016-09-20 22:09:03.411 264 11819.48 196.00 52562.83 88888.00 2016-09-20 22:09:03.911 264 11818.92 196.16 52563.27 88888.00 2016-09-20 22:09:04.411 264 11818.80 196.17 52563.32 88888.00 2016-09-20 22:09:04.911 264 11818.72 196.19 52563.32 88888.00 2016-09-20 22:09:05.411 264 11818.68 196.19 52563.31 88888.00 2016-09-20 22:09:05.911 264 11818.63 196.18 52563.34 88888.00 2016-09-20 22:09:06.411 264 11818.60 196.20 52563.37 88888.00 2016-09-20 22:09:06.911 264 11818.66 196.22 52563.36 88888.00 2016-09-20 22:09:07.411 264 11818.91 196.11 52563.23 88888.00 2016-09-20 22:09:07.911 264 11819.19 196.03 52563.00 88888.00 2016-09-20 22:09:08.411 264 11819.23 195.99 52562.99 88888.00 2016-09-20 22:09:08.911 264 11819.31 196.00 52562.92 88888.00 2016-09-20 22:09:09.411 264 11819.42 195.96 52562.83 88888.00 2016-09-20 22:09:09.911 264 11819.44 195.93 52562.78 88888.00 2016-09-20 22:09:10.412 264 11819.46 195.93 52562.74 88888.00 2016-09-20 22:09:10.912 264 11819.54 195.88 52562.72 88888.00 2016-09-20 22:09:11.412 264 11819.54 195.90 52562.75 88888.00 2016-09-20 22:09:11.912 264 11819.39 195.97 52562.90 88888.00 2016-09-20 22:09:12.412 264 11819.37 195.96 52562.91 88888.00 2016-09-20 22:09:12.912 264 11819.36 195.91 52562.94 88888.00 2016-09-20 22:09:13.412 264 11819.30 195.91 52563.00 88888.00 2016-09-20 22:09:13.912 264 11819.26 195.95 52563.03 88888.00 2016-09-20 22:09:14.412 264 11819.23 195.98 52563.05 88888.00 2016-09-20 22:09:14.912 264 11819.18 195.97 52563.09 88888.00 2016-09-20 22:09:15.411 264 11819.21 195.97 52563.03 88888.00 2016-09-20 22:09:15.911 264 11819.18 195.98 52563.11 88888.00 2016-09-20 22:09:16.411 264 11819.12 195.98 52563.13 88888.00 2016-09-20 22:09:16.911 264 11819.10 195.98 52563.11 88888.00 2016-09-20 22:09:17.411 264 11819.11 195.98 52563.13 88888.00 2016-09-20 22:09:17.911 264 11819.06 195.99 52563.16 88888.00 2016-09-20 22:09:18.411 264 11818.96 195.99 52563.26 88888.00 2016-09-20 22:09:18.911 264 11818.98 195.99 52563.26 88888.00 2016-09-20 22:09:19.411 264 11819.09 196.00 52563.24 88888.00 2016-09-20 22:09:19.911 264 11819.13 196.00 52563.24 88888.00 2016-09-20 22:09:20.412 264 11819.15 195.99 52563.20 88888.00 2016-09-20 22:09:20.912 264 11818.95 196.03 52563.35 88888.00 2016-09-20 22:09:21.412 264 11818.91 196.05 52563.38 88888.00 2016-09-20 22:09:21.912 264 11818.96 196.04 52563.34 88888.00 2016-09-20 22:09:22.412 264 11819.03 196.06 52563.28 88888.00 2016-09-20 22:09:22.912 264 11819.20 196.00 52563.18 88888.00 2016-09-20 22:09:23.412 264 11819.55 195.86 52562.89 88888.00 2016-09-20 22:09:23.912 264 11819.73 195.79 52562.71 88888.00 2016-09-20 22:09:24.412 264 11820.01 195.71 52562.49 88888.00 2016-09-20 22:09:24.912 264 11820.06 195.70 52562.45 88888.00 2016-09-20 22:09:25.412 264 11820.02 195.66 52562.46 88888.00 2016-09-20 22:09:25.912 264 11820.14 195.60 52562.37 88888.00 2016-09-20 22:09:26.412 264 11820.12 195.59 52562.34 88888.00 2016-09-20 22:09:26.912 264 11820.21 195.57 52562.34 88888.00 2016-09-20 22:09:27.412 264 11820.27 195.59 52562.34 88888.00 2016-09-20 22:09:27.912 264 11820.26 195.59 52562.30 88888.00 2016-09-20 22:09:28.412 264 11820.25 195.55 52562.30 88888.00 2016-09-20 22:09:28.912 264 11820.21 195.53 52562.31 88888.00 2016-09-20 22:09:29.412 264 11820.24 195.52 52562.30 88888.00 2016-09-20 22:09:29.912 264 11820.24 195.55 52562.28 88888.00 2016-09-20 22:09:30.412 264 11820.23 195.52 52562.28 88888.00 2016-09-20 22:09:30.912 264 11820.24 195.51 52562.28 88888.00 2016-09-20 22:09:31.412 264 11820.25 195.47 52562.25 88888.00 2016-09-20 22:09:31.912 264 11820.30 195.43 52562.26 88888.00 2016-09-20 22:09:32.412 264 11820.34 195.47 52562.25 88888.00 2016-09-20 22:09:32.912 264 11820.35 195.50 52562.21 88888.00 2016-09-20 22:09:33.412 264 11820.30 195.53 52562.21 88888.00 2016-09-20 22:09:33.912 264 11820.26 195.53 52562.26 88888.00 2016-09-20 22:09:34.412 264 11820.24 195.56 52562.30 88888.00 2016-09-20 22:09:34.912 264 11820.25 195.59 52562.29 88888.00 2016-09-20 22:09:35.412 264 11820.28 195.55 52562.29 88888.00 2016-09-20 22:09:35.912 264 11820.25 195.56 52562.29 88888.00 2016-09-20 22:09:36.412 264 11820.25 195.56 52562.32 88888.00 2016-09-20 22:09:36.912 264 11820.26 195.57 52562.34 88888.00 2016-09-20 22:09:37.412 264 11820.28 195.57 52562.31 88888.00 2016-09-20 22:09:37.912 264 11820.25 195.56 52562.32 88888.00 2016-09-20 22:09:38.412 264 11820.27 195.57 52562.31 88888.00 2016-09-20 22:09:38.912 264 11820.28 195.58 52562.35 88888.00 2016-09-20 22:09:39.412 264 11820.28 195.60 52562.35 88888.00 2016-09-20 22:09:39.912 264 11820.25 195.67 52562.37 88888.00 2016-09-20 22:09:40.412 264 11820.29 195.68 52562.35 88888.00 2016-09-20 22:09:40.912 264 11820.32 195.64 52562.36 88888.00 2016-09-20 22:09:41.412 264 11820.29 195.66 52562.39 88888.00 2016-09-20 22:09:41.912 264 11820.21 195.71 52562.47 88888.00 2016-09-20 22:09:42.412 264 11820.17 195.78 52562.50 88888.00 2016-09-20 22:09:42.912 264 11820.18 195.82 52562.53 88888.00 2016-09-20 22:09:43.412 264 11820.05 195.81 52562.62 88888.00 2016-09-20 22:09:43.912 264 11820.05 195.91 52562.62 88888.00 2016-09-20 22:09:44.412 264 11820.06 195.94 52562.65 88888.00 2016-09-20 22:09:44.912 264 11819.99 195.90 52562.69 88888.00 2016-09-20 22:09:45.412 264 11819.98 195.87 52562.67 88888.00 2016-09-20 22:09:45.912 264 11819.99 195.94 52562.69 88888.00 2016-09-20 22:09:46.412 264 11819.97 195.97 52562.74 88888.00 2016-09-20 22:09:46.912 264 11819.98 195.95 52562.74 88888.00 2016-09-20 22:09:47.412 264 11820.05 195.94 52562.76 88888.00 2016-09-20 22:09:47.912 264 11819.97 195.97 52562.87 88888.00 2016-09-20 22:09:48.412 264 11819.86 195.99 52562.88 88888.00 2016-09-20 22:09:48.912 264 11819.85 195.98 52562.87 88888.00 2016-09-20 22:09:49.412 264 11819.98 195.94 52562.79 88888.00 2016-09-20 22:09:49.912 264 11820.02 195.95 52562.72 88888.00 2016-09-20 22:09:50.412 264 11820.00 196.00 52562.75 88888.00 2016-09-20 22:09:50.912 264 11819.81 196.06 52562.92 88888.00 2016-09-20 22:09:51.412 264 11819.80 196.03 52562.92 88888.00 2016-09-20 22:09:51.912 264 11819.90 196.05 52562.87 88888.00 2016-09-20 22:09:52.412 264 11819.93 196.04 52562.88 88888.00 2016-09-20 22:09:52.912 264 11819.89 196.04 52562.90 88888.00 2016-09-20 22:09:53.412 264 11819.98 196.05 52562.81 88888.00 2016-09-20 22:09:53.912 264 11819.98 196.07 52562.80 88888.00 2016-09-20 22:09:54.412 264 11819.97 196.08 52562.82 88888.00 2016-09-20 22:09:54.912 264 11820.01 196.10 52562.78 88888.00 2016-09-20 22:09:55.412 264 11820.00 196.13 52562.71 88888.00 2016-09-20 22:09:55.912 264 11819.84 196.22 52562.80 88888.00 2016-09-20 22:09:56.412 264 11819.82 196.24 52562.89 88888.00 2016-09-20 22:09:56.912 264 11819.83 196.26 52562.88 88888.00 2016-09-20 22:09:57.412 264 11819.84 196.29 52562.87 88888.00 2016-09-20 22:09:57.912 264 11819.81 196.35 52562.91 88888.00 2016-09-20 22:09:58.412 264 11819.79 196.36 52562.92 88888.00 2016-09-20 22:09:58.912 264 11819.73 196.36 52562.97 88888.00 2016-09-20 22:09:59.412 264 11819.68 196.37 52562.97 88888.00 2016-09-20 22:09:59.912 264 11819.68 196.38 52562.92 88888.00 2016-09-20 22:10:00.412 264 11819.75 196.32 52562.89 88888.00 2016-09-20 22:10:00.912 264 11819.75 196.30 52562.84 88888.00 2016-09-20 22:10:01.412 264 11819.68 196.29 52562.90 88888.00 2016-09-20 22:10:01.912 264 11819.59 196.34 52562.97 88888.00 2016-09-20 22:10:02.412 264 11819.58 196.35 52562.91 88888.00 2016-09-20 22:10:02.912 264 11819.62 196.29 52562.81 88888.00 2016-09-20 22:10:03.412 264 11819.63 196.32 52562.71 88888.00 2016-09-20 22:10:03.912 264 11819.63 196.29 52562.65 88888.00 2016-09-20 22:10:04.412 264 11819.62 196.26 52562.64 88888.00 2016-09-20 22:10:04.912 264 11819.63 196.24 52562.65 88888.00 2016-09-20 22:10:05.412 264 11819.66 196.23 52562.64 88888.00 2016-09-20 22:10:05.912 264 11819.65 196.22 52562.70 88888.00 2016-09-20 22:10:06.412 264 11819.66 196.20 52562.67 88888.00 2016-09-20 22:10:06.912 264 11819.63 196.18 52562.66 88888.00 2016-09-20 22:10:07.412 264 11819.56 196.22 52562.67 88888.00 2016-09-20 22:10:07.912 264 11819.45 196.28 52562.74 88888.00 2016-09-20 22:10:08.412 264 11819.42 196.25 52562.73 88888.00 2016-09-20 22:10:08.912 264 11819.46 196.22 52562.72 88888.00 2016-09-20 22:10:09.412 264 11819.47 196.20 52562.64 88888.00 2016-09-20 22:10:09.912 264 11819.56 196.15 52562.56 88888.00 2016-09-20 22:10:10.412 264 11819.54 196.10 52562.53 88888.00 2016-09-20 22:10:10.912 264 11819.57 196.04 52562.46 88888.00 2016-09-20 22:10:11.412 264 11819.51 196.05 52562.40 88888.00 2016-09-20 22:10:11.912 264 11819.51 196.04 52562.38 88888.00 2016-09-20 22:10:12.412 264 11819.50 196.05 52562.37 88888.00 2016-09-20 22:10:12.912 264 11819.51 196.04 52562.35 88888.00 2016-09-20 22:10:13.412 264 11819.57 196.04 52562.34 88888.00 2016-09-20 22:10:13.912 264 11819.57 196.06 52562.37 88888.00 2016-09-20 22:10:14.412 264 11819.56 196.01 52562.37 88888.00 2016-09-20 22:10:14.912 264 11819.56 195.97 52562.34 88888.00 2016-09-20 22:10:15.412 264 11819.56 195.93 52562.30 88888.00 2016-09-20 22:10:15.912 264 11819.57 195.90 52562.31 88888.00 2016-09-20 22:10:16.412 264 11819.54 195.96 52562.35 88888.00 2016-09-20 22:10:16.912 264 11819.58 195.98 52562.32 88888.00 2016-09-20 22:10:17.412 264 11819.58 195.96 52562.35 88888.00 2016-09-20 22:10:17.912 264 11819.54 195.91 52562.37 88888.00 2016-09-20 22:10:18.412 264 11819.54 195.89 52562.34 88888.00 2016-09-20 22:10:18.912 264 11819.66 195.84 52562.29 88888.00 2016-09-20 22:10:19.412 264 11819.66 195.84 52562.31 88888.00 2016-09-20 22:10:19.912 264 11819.60 195.88 52562.31 88888.00 2016-09-20 22:10:20.412 264 11819.49 195.93 52562.36 88888.00 2016-09-20 22:10:20.912 264 11819.50 195.90 52562.34 88888.00 2016-09-20 22:10:21.412 264 11819.50 195.95 52562.35 88888.00 2016-09-20 22:10:21.912 264 11819.57 195.94 52562.28 88888.00 2016-09-20 22:10:22.412 264 11819.64 195.89 52562.25 88888.00 2016-09-20 22:10:22.912 264 11819.67 195.88 52562.28 88888.00 2016-09-20 22:10:23.412 264 11819.54 195.84 52562.36 88888.00 2016-09-20 22:10:23.912 264 11819.56 195.84 52562.29 88888.00 2016-09-20 22:10:24.412 264 11819.55 195.87 52562.28 88888.00 2016-09-20 22:10:24.912 264 11819.56 195.87 52562.32 88888.00 2016-09-20 22:10:25.412 264 11819.55 195.88 52562.35 88888.00 2016-09-20 22:10:25.912 264 11819.50 195.89 52562.34 88888.00 2016-09-20 22:10:26.412 264 11819.36 195.95 52562.46 88888.00 2016-09-20 22:10:26.912 264 11819.28 196.01 52562.54 88888.00 2016-09-20 22:10:27.412 264 11819.29 196.04 52562.49 88888.00 2016-09-20 22:10:27.912 264 11819.20 196.05 52562.56 88888.00 2016-09-20 22:10:28.412 264 11819.20 196.00 52562.56 88888.00 2016-09-20 22:10:28.912 264 11819.27 195.96 52562.53 88888.00 2016-09-20 22:10:29.412 264 11819.22 195.99 52562.52 88888.00 2016-09-20 22:10:29.912 264 11819.30 195.97 52562.43 88888.00 2016-09-20 22:10:30.412 264 11819.30 195.97 52562.44 88888.00 2016-09-20 22:10:30.912 264 11819.35 196.01 52562.40 88888.00 2016-09-20 22:10:31.412 264 11819.36 196.03 52562.39 88888.00 2016-09-20 22:10:31.912 264 11819.31 196.04 52562.41 88888.00 2016-09-20 22:10:32.412 264 11819.24 196.07 52562.45 88888.00 2016-09-20 22:10:32.912 264 11819.21 196.11 52562.50 88888.00 2016-09-20 22:10:33.412 264 11819.09 196.15 52562.58 88888.00 2016-09-20 22:10:33.912 264 11818.94 196.17 52562.69 88888.00 2016-09-20 22:10:34.412 264 11818.96 196.15 52562.69 88888.00 2016-09-20 22:10:34.912 264 11818.95 196.09 52562.67 88888.00 2016-09-20 22:10:35.412 264 11818.88 196.16 52562.78 88888.00 2016-09-20 22:10:35.912 264 11818.87 196.14 52562.82 88888.00 2016-09-20 22:10:36.412 264 11818.88 196.14 52562.81 88888.00 2016-09-20 22:10:36.912 264 11818.86 196.17 52562.85 88888.00 2016-09-20 22:10:37.412 264 11818.93 196.16 52562.78 88888.00 2016-09-20 22:10:37.912 264 11819.06 196.07 52562.66 88888.00 2016-09-20 22:10:38.412 264 11819.06 196.01 52562.63 88888.00 2016-09-20 22:10:38.912 264 11819.11 195.96 52562.64 88888.00 2016-09-20 22:10:39.412 264 11819.07 195.93 52562.64 88888.00 2016-09-20 22:10:39.912 264 11819.15 195.89 52562.54 88888.00 2016-09-20 22:10:40.412 264 11819.23 195.89 52562.52 88888.00 2016-09-20 22:10:40.912 264 11819.23 195.85 52562.55 88888.00 2016-09-20 22:10:41.412 264 11819.21 195.79 52562.53 88888.00 2016-09-20 22:10:41.912 264 11819.28 195.78 52562.44 88888.00 2016-09-20 22:10:42.412 264 11819.26 195.79 52562.46 88888.00 2016-09-20 22:10:42.912 264 11819.23 195.77 52562.53 88888.00 2016-09-20 22:10:43.412 264 11819.27 195.76 52562.53 88888.00 2016-09-20 22:10:43.912 264 11819.24 195.75 52562.46 88888.00 2016-09-20 22:10:44.412 264 11819.21 195.70 52562.52 88888.00 2016-09-20 22:10:44.912 264 11819.20 195.71 52562.58 88888.00 2016-09-20 22:10:45.412 264 11819.21 195.72 52562.57 88888.00 2016-09-20 22:10:45.912 264 11819.22 195.70 52562.54 88888.00 2016-09-20 22:10:46.412 264 11819.29 195.64 52562.44 88888.00 2016-09-20 22:10:46.912 264 11819.24 195.65 52562.48 88888.00 2016-09-20 22:10:47.412 264 11819.12 195.75 52562.60 88888.00 2016-09-20 22:10:47.912 264 11819.05 195.76 52562.66 88888.00 2016-09-20 22:10:48.412 264 11819.11 195.72 52562.64 88888.00 2016-09-20 22:10:48.912 264 11819.24 195.70 52562.50 88888.00 2016-09-20 22:10:49.412 264 11819.23 195.66 52562.47 88888.00 2016-09-20 22:10:49.912 264 11819.13 195.67 52562.53 88888.00 2016-09-20 22:10:50.412 264 11819.07 195.67 52562.55 88888.00 2016-09-20 22:10:50.912 264 11819.10 195.69 52562.53 88888.00 2016-09-20 22:10:51.412 264 11819.10 195.74 52562.55 88888.00 2016-09-20 22:10:51.912 264 11819.12 195.69 52562.57 88888.00 2016-09-20 22:10:52.412 264 11819.14 195.66 52562.55 88888.00 2016-09-20 22:10:52.912 264 11819.19 195.67 52562.50 88888.00 2016-09-20 22:10:53.412 264 11819.21 195.65 52562.50 88888.00 2016-09-20 22:10:53.912 264 11819.20 195.61 52562.50 88888.00 2016-09-20 22:10:54.412 264 11819.16 195.68 52562.54 88888.00 2016-09-20 22:10:54.912 264 11819.15 195.68 52562.53 88888.00 2016-09-20 22:10:55.412 264 11819.18 195.69 52562.50 88888.00 2016-09-20 22:10:55.912 264 11819.35 195.62 52562.39 88888.00 2016-09-20 22:10:56.412 264 11819.46 195.60 52562.31 88888.00 2016-09-20 22:10:56.912 264 11819.45 195.60 52562.29 88888.00 2016-09-20 22:10:57.412 264 11819.40 195.60 52562.28 88888.00 2016-09-20 22:10:57.912 264 11819.44 195.60 52562.28 88888.00 2016-09-20 22:10:58.412 264 11819.41 195.61 52562.32 88888.00 2016-09-20 22:10:58.912 264 11819.37 195.65 52562.37 88888.00 2016-09-20 22:10:59.412 264 11819.37 195.69 52562.39 88888.00 2016-09-20 22:10:59.912 264 11819.38 195.71 52562.41 88888.00 2016-09-20 22:11:00.412 264 11819.39 195.74 52562.45 88888.00 2016-09-20 22:11:00.912 264 11819.36 195.77 52562.41 88888.00 2016-09-20 22:11:01.412 264 11819.30 195.77 52562.40 88888.00 2016-09-20 22:11:01.912 264 11819.29 195.68 52562.40 88888.00 2016-09-20 22:11:02.412 264 11819.36 195.70 52562.37 88888.00 2016-09-20 22:11:02.912 264 11819.37 195.76 52562.37 88888.00 2016-09-20 22:11:03.412 264 11819.15 195.87 52562.49 88888.00 2016-09-20 22:11:03.912 264 11819.06 195.82 52562.52 88888.00 2016-09-20 22:11:04.412 264 11819.21 195.78 52562.41 88888.00 2016-09-20 22:11:04.912 264 11819.24 195.78 52562.39 88888.00 2016-09-20 22:11:05.412 264 11819.24 195.76 52562.41 88888.00 2016-09-20 22:11:05.912 264 11819.30 195.78 52562.40 88888.00 2016-09-20 22:11:06.412 264 11819.39 195.77 52562.32 88888.00 2016-09-20 22:11:06.912 264 11819.45 195.77 52562.25 88888.00 2016-09-20 22:11:07.412 264 11819.58 195.74 52562.16 88888.00 2016-09-20 22:11:07.912 264 11819.56 195.70 52562.20 88888.00 2016-09-20 22:11:08.412 264 11819.47 195.66 52562.27 88888.00 2016-09-20 22:11:08.912 264 11819.45 195.64 52562.29 88888.00 2016-09-20 22:11:09.412 264 11819.48 195.62 52562.29 88888.00 2016-09-20 22:11:09.912 264 11819.49 195.66 52562.26 88888.00 2016-09-20 22:11:10.412 264 11819.51 195.67 52562.25 88888.00 2016-09-20 22:11:10.912 264 11819.51 195.62 52562.23 88888.00 2016-09-20 22:11:11.412 264 11819.47 195.61 52562.23 88888.00 2016-09-20 22:11:11.912 264 11819.44 195.70 52562.27 88888.00 2016-09-20 22:11:12.412 264 11819.31 195.75 52562.37 88888.00 2016-09-20 22:11:12.912 264 11819.29 195.77 52562.43 88888.00 2016-09-20 22:11:13.412 264 11819.33 195.72 52562.35 88888.00 2016-09-20 22:11:13.912 264 11819.42 195.64 52562.23 88888.00 2016-09-20 22:11:14.412 264 11819.50 195.57 52562.25 88888.00 2016-09-20 22:11:14.912 264 11819.50 195.57 52562.25 88888.00 2016-09-20 22:11:15.412 264 11819.51 195.59 52562.18 88888.00 2016-09-20 22:11:15.912 264 11819.46 195.59 52562.21 88888.00 2016-09-20 22:11:16.412 264 11819.37 195.61 52562.27 88888.00 2016-09-20 22:11:16.912 264 11819.38 195.56 52562.28 88888.00 2016-09-20 22:11:17.412 264 11819.33 195.59 52562.27 88888.00 2016-09-20 22:11:17.912 264 11819.35 195.61 52562.29 88888.00 2016-09-20 22:11:18.412 264 11819.36 195.61 52562.29 88888.00 2016-09-20 22:11:18.912 264 11819.40 195.60 52562.29 88888.00 2016-09-20 22:11:19.412 264 11819.42 195.56 52562.31 88888.00 2016-09-20 22:11:19.912 264 11819.39 195.55 52562.29 88888.00 2016-09-20 22:11:20.412 264 11819.32 195.56 52562.28 88888.00 2016-09-20 22:11:20.912 264 11819.28 195.61 52562.36 88888.00 2016-09-20 22:11:21.412 264 11819.31 195.60 52562.32 88888.00 2016-09-20 22:11:21.912 264 11819.36 195.56 52562.28 88888.00 2016-09-20 22:11:22.412 264 11819.39 195.55 52562.26 88888.00 2016-09-20 22:11:22.912 264 11819.40 195.56 52562.26 88888.00 2016-09-20 22:11:23.412 264 11819.37 195.52 52562.25 88888.00 2016-09-20 22:11:23.912 264 11819.32 195.56 52562.27 88888.00 2016-09-20 22:11:24.412 264 11819.29 195.65 52562.27 88888.00 2016-09-20 22:11:24.912 264 11819.24 195.64 52562.28 88888.00 2016-09-20 22:11:25.412 264 11819.27 195.61 52562.28 88888.00 2016-09-20 22:11:25.912 264 11819.23 195.61 52562.21 88888.00 2016-09-20 22:11:26.412 264 11819.19 195.64 52562.26 88888.00 2016-09-20 22:11:26.912 264 11819.16 195.67 52562.28 88888.00 2016-09-20 22:11:27.412 264 11819.10 195.68 52562.34 88888.00 2016-09-20 22:11:27.912 264 11819.06 195.67 52562.32 88888.00 2016-09-20 22:11:28.412 264 11819.06 195.69 52562.30 88888.00 2016-09-20 22:11:28.912 264 11819.06 195.69 52562.32 88888.00 2016-09-20 22:11:29.412 264 11818.98 195.69 52562.38 88888.00 2016-09-20 22:11:29.912 264 11818.92 195.71 52562.39 88888.00 2016-09-20 22:11:30.412 264 11818.87 195.72 52562.38 88888.00 2016-09-20 22:11:30.912 264 11818.86 195.71 52562.34 88888.00 2016-09-20 22:11:31.412 264 11818.80 195.71 52562.32 88888.00 2016-09-20 22:11:31.912 264 11818.61 195.79 52562.47 88888.00 2016-09-20 22:11:32.412 264 11818.51 195.80 52562.54 88888.00 2016-09-20 22:11:32.912 264 11818.45 195.78 52562.55 88888.00 2016-09-20 22:11:33.412 264 11818.40 195.75 52562.58 88888.00 2016-09-20 22:11:33.912 264 11818.41 195.74 52562.54 88888.00 2016-09-20 22:11:34.412 264 11818.41 195.74 52562.47 88888.00 2016-09-20 22:11:34.912 264 11818.41 195.72 52562.41 88888.00 2016-09-20 22:11:35.412 264 11818.39 195.72 52562.37 88888.00 2016-09-20 22:11:35.912 264 11818.40 195.69 52562.39 88888.00 2016-09-20 22:11:36.412 264 11818.31 195.71 52562.44 88888.00 2016-09-20 22:11:36.912 264 11818.23 195.69 52562.41 88888.00 2016-09-20 22:11:37.412 264 11818.22 195.67 52562.39 88888.00 2016-09-20 22:11:37.912 264 11818.24 195.64 52562.38 88888.00 2016-09-20 22:11:38.412 264 11818.26 195.64 52562.37 88888.00 2016-09-20 22:11:38.912 264 11818.25 195.61 52562.34 88888.00 2016-09-20 22:11:39.412 264 11818.25 195.60 52562.28 88888.00 2016-09-20 22:11:39.912 264 11818.15 195.60 52562.36 88888.00 2016-09-20 22:11:40.412 264 11818.02 195.66 52562.43 88888.00 2016-09-20 22:11:40.912 264 11817.98 195.65 52562.47 88888.00 2016-09-20 22:11:41.412 264 11817.90 195.64 52562.50 88888.00 2016-09-20 22:11:41.912 264 11817.82 195.58 52562.49 88888.00 2016-09-20 22:11:42.412 264 11817.90 195.52 52562.41 88888.00 2016-09-20 22:11:42.912 264 11817.96 195.40 52562.40 88888.00 2016-09-20 22:11:43.412 264 11817.99 195.38 52562.38 88888.00 2016-09-20 22:11:43.912 264 11818.04 195.39 52562.35 88888.00 2016-09-20 22:11:44.412 264 11818.01 195.38 52562.32 88888.00 2016-09-20 22:11:44.912 264 11818.07 195.32 52562.28 88888.00 2016-09-20 22:11:45.412 264 11818.02 195.29 52562.28 88888.00 2016-09-20 22:11:45.912 264 11818.07 195.29 52562.23 88888.00 2016-09-20 22:11:46.412 264 11818.16 195.28 52562.17 88888.00 2016-09-20 22:11:46.912 264 11818.24 195.26 52562.16 88888.00 2016-09-20 22:11:47.412 264 11818.30 195.20 52562.12 88888.00 2016-09-20 22:11:47.912 264 11818.34 195.20 52562.13 88888.00 2016-09-20 22:11:48.412 264 11818.42 195.17 52562.10 88888.00 2016-09-20 22:11:48.912 264 11818.47 195.19 52562.08 88888.00 2016-09-20 22:11:49.412 264 11818.44 195.19 52562.06 88888.00 2016-09-20 22:11:49.912 264 11818.42 195.17 52562.05 88888.00 2016-09-20 22:11:50.413 264 11818.43 195.17 52562.06 88888.00 2016-09-20 22:11:50.913 264 11818.44 195.20 52562.11 88888.00 2016-09-20 22:11:51.413 264 11818.44 195.24 52562.12 88888.00 2016-09-20 22:11:51.913 264 11818.50 195.29 52562.08 88888.00 2016-09-20 22:11:52.413 264 11818.52 195.29 52562.08 88888.00 2016-09-20 22:11:52.913 264 11818.50 195.30 52562.09 88888.00 2016-09-20 22:11:53.413 264 11818.49 195.36 52562.09 88888.00 2016-09-20 22:11:53.913 264 11818.48 195.36 52562.14 88888.00 2016-09-20 22:11:54.413 264 11818.43 195.39 52562.18 88888.00 2016-09-20 22:11:54.913 264 11818.21 195.52 52562.32 88888.00 2016-09-20 22:11:55.413 264 11818.12 195.58 52562.38 88888.00 2016-09-20 22:11:55.913 264 11818.05 195.62 52562.47 88888.00 2016-09-20 22:11:56.413 264 11818.04 195.64 52562.48 88888.00 2016-09-20 22:11:56.913 264 11818.06 195.61 52562.44 88888.00 2016-09-20 22:11:57.413 264 11818.05 195.65 52562.46 88888.00 2016-09-20 22:11:57.913 264 11818.05 195.74 52562.49 88888.00 2016-09-20 22:11:58.413 264 11818.17 195.75 52562.44 88888.00 2016-09-20 22:11:58.913 264 11818.30 195.69 52562.35 88888.00 2016-09-20 22:11:59.413 264 11818.25 195.70 52562.38 88888.00 2016-09-20 22:11:59.913 264 11818.26 195.65 52562.32 88888.00 2016-09-20 22:12:00.413 264 11818.28 195.65 52562.28 88888.00 2016-09-20 22:12:00.913 264 11818.23 195.68 52562.29 88888.00 2016-09-20 22:12:01.413 264 11818.22 195.68 52562.31 88888.00 2016-09-20 22:12:01.913 264 11818.27 195.65 52562.34 88888.00 2016-09-20 22:12:02.413 264 11818.27 195.64 52562.36 88888.00 2016-09-20 22:12:02.913 264 11818.33 195.56 52562.35 88888.00 2016-09-20 22:12:03.413 264 11818.35 195.53 52562.34 88888.00 2016-09-20 22:12:03.913 264 11818.33 195.57 52562.35 88888.00 2016-09-20 22:12:04.413 264 11818.40 195.59 52562.30 88888.00 2016-09-20 22:12:04.913 264 11818.37 195.58 52562.31 88888.00 2016-09-20 22:12:05.413 264 11818.33 195.58 52562.29 88888.00 2016-09-20 22:12:05.913 264 11818.28 195.55 52562.31 88888.00 2016-09-20 22:12:06.413 264 11818.25 195.51 52562.31 88888.00 2016-09-20 22:12:06.913 264 11818.24 195.55 52562.28 88888.00 2016-09-20 22:12:07.413 264 11818.14 195.59 52562.36 88888.00 2016-09-20 22:12:07.913 264 11818.14 195.57 52562.38 88888.00 2016-09-20 22:12:08.413 264 11818.15 195.58 52562.38 88888.00 2016-09-20 22:12:08.913 264 11818.10 195.52 52562.39 88888.00 2016-09-20 22:12:09.413 264 11818.05 195.52 52562.39 88888.00 2016-09-20 22:12:09.913 264 11817.91 195.59 52562.48 88888.00 2016-09-20 22:12:10.413 264 11817.88 195.60 52562.50 88888.00 2016-09-20 22:12:10.913 264 11817.99 195.57 52562.41 88888.00 2016-09-20 22:12:11.413 264 11818.05 195.53 52562.36 88888.00 2016-09-20 22:12:11.913 264 11817.91 195.58 52562.41 88888.00 2016-09-20 22:12:12.413 264 11817.79 195.62 52562.53 88888.00 2016-09-20 22:12:12.913 264 11817.78 195.61 52562.55 88888.00 2016-09-20 22:12:13.413 264 11817.81 195.66 52562.48 88888.00 2016-09-20 22:12:13.913 264 11817.77 195.65 52562.50 88888.00 2016-09-20 22:12:14.413 264 11817.74 195.59 52562.52 88888.00 2016-09-20 22:12:14.913 264 11817.70 195.62 52562.55 88888.00 2016-09-20 22:12:15.413 264 11817.65 195.58 52562.53 88888.00 2016-09-20 22:12:15.913 264 11817.65 195.57 52562.49 88888.00 2016-09-20 22:12:16.413 264 11817.67 195.55 52562.46 88888.00 2016-09-20 22:12:16.913 264 11817.73 195.55 52562.46 88888.00 2016-09-20 22:12:17.413 264 11817.67 195.52 52562.47 88888.00 2016-09-20 22:12:17.913 264 11817.56 195.50 52562.47 88888.00 2016-09-20 22:12:18.413 264 11817.56 195.50 52562.44 88888.00 2016-09-20 22:12:18.913 264 11817.61 195.47 52562.37 88888.00 2016-09-20 22:12:19.413 264 11817.69 195.45 52562.32 88888.00 2016-09-20 22:12:19.913 264 11817.74 195.42 52562.28 88888.00 2016-09-20 22:12:20.413 264 11817.78 195.38 52562.21 88888.00 2016-09-20 22:12:20.913 264 11817.79 195.37 52562.22 88888.00 2016-09-20 22:12:21.413 264 11817.84 195.35 52562.27 88888.00 2016-09-20 22:12:21.913 264 11817.84 195.32 52562.30 88888.00 2016-09-20 22:12:22.413 264 11817.87 195.32 52562.27 88888.00 2016-09-20 22:12:22.913 264 11817.89 195.31 52562.22 88888.00 2016-09-20 22:12:23.413 264 11817.89 195.30 52562.19 88888.00 2016-09-20 22:12:23.913 264 11817.88 195.31 52562.14 88888.00 2016-09-20 22:12:24.413 264 11817.92 195.35 52562.12 88888.00 2016-09-20 22:12:24.913 264 11817.88 195.39 52562.20 88888.00 2016-09-20 22:12:25.413 264 11817.91 195.38 52562.25 88888.00 2016-09-20 22:12:25.913 264 11817.95 195.39 52562.21 88888.00 2016-09-20 22:12:26.413 264 11817.95 195.39 52562.22 88888.00 2016-09-20 22:12:26.913 264 11818.04 195.37 52562.21 88888.00 2016-09-20 22:12:27.413 264 11818.16 195.33 52562.12 88888.00 2016-09-20 22:12:27.913 264 11818.25 195.35 52562.06 88888.00 2016-09-20 22:12:28.413 264 11818.31 195.31 52562.04 88888.00 2016-09-20 22:12:28.913 264 11818.35 195.33 52562.01 88888.00 2016-09-20 22:12:29.413 264 11818.40 195.36 52562.01 88888.00 2016-09-20 22:12:29.913 264 11818.42 195.38 52561.96 88888.00 2016-09-20 22:12:30.413 264 11818.43 195.37 52561.96 88888.00 2016-09-20 22:12:30.913 264 11818.42 195.35 52561.99 88888.00 2016-09-20 22:12:31.413 264 11818.44 195.38 52562.00 88888.00 2016-09-20 22:12:31.913 264 11818.41 195.40 52562.03 88888.00 2016-09-20 22:12:32.413 264 11818.41 195.39 52562.04 88888.00 2016-09-20 22:12:32.913 264 11818.40 195.36 52562.01 88888.00 2016-09-20 22:12:33.413 264 11818.39 195.41 52562.01 88888.00 2016-09-20 22:12:33.913 264 11818.39 195.43 52562.02 88888.00 2016-09-20 22:12:34.413 264 11818.43 195.45 52561.99 88888.00 2016-09-20 22:12:34.913 264 11818.50 195.47 52562.00 88888.00 2016-09-20 22:12:35.413 264 11818.49 195.45 52562.05 88888.00 2016-09-20 22:12:35.913 264 11818.44 195.43 52562.10 88888.00 2016-09-20 22:12:36.413 264 11818.47 195.45 52562.08 88888.00 2016-09-20 22:12:36.913 264 11818.43 195.48 52562.08 88888.00 2016-09-20 22:12:37.413 264 11818.44 195.46 52562.08 88888.00 2016-09-20 22:12:37.913 264 11818.50 195.47 52562.06 88888.00 2016-09-20 22:12:38.413 264 11818.51 195.48 52562.13 88888.00 2016-09-20 22:12:38.913 264 11818.52 195.51 52562.17 88888.00 2016-09-20 22:12:39.413 264 11818.57 195.50 52562.16 88888.00 2016-09-20 22:12:39.913 264 11818.57 195.50 52562.17 88888.00 2016-09-20 22:12:40.413 264 11818.62 195.50 52562.19 88888.00 2016-09-20 22:12:40.913 264 11818.60 195.50 52562.21 88888.00 2016-09-20 22:12:41.413 264 11818.56 195.51 52562.22 88888.00 2016-09-20 22:12:41.913 264 11818.60 195.52 52562.22 88888.00 2016-09-20 22:12:42.413 264 11818.68 195.52 52562.22 88888.00 2016-09-20 22:12:42.913 264 11818.70 195.52 52562.20 88888.00 2016-09-20 22:12:43.413 264 11818.74 195.48 52562.20 88888.00 2016-09-20 22:12:43.913 264 11818.79 195.47 52562.16 88888.00 2016-09-20 22:12:44.413 264 11818.83 195.50 52562.12 88888.00 2016-09-20 22:12:44.913 264 11818.85 195.53 52562.10 88888.00 2016-09-20 22:12:45.413 264 11818.91 195.53 52562.10 88888.00 2016-09-20 22:12:45.913 264 11818.93 195.51 52562.14 88888.00 2016-09-20 22:12:46.413 264 11818.89 195.51 52562.16 88888.00 2016-09-20 22:12:46.913 264 11818.92 195.57 52562.18 88888.00 2016-09-20 22:12:47.413 264 11818.95 195.57 52562.18 88888.00 2016-09-20 22:12:47.913 264 11819.00 195.56 52562.14 88888.00 2016-09-20 22:12:48.413 264 11819.05 195.59 52562.11 88888.00 2016-09-20 22:12:48.913 264 11819.09 195.60 52562.05 88888.00 2016-09-20 22:12:49.413 264 11819.11 195.55 52562.05 88888.00 2016-09-20 22:12:49.913 264 11819.22 195.52 52562.03 88888.00 2016-09-20 22:12:50.413 264 11819.39 195.49 52561.90 88888.00 2016-09-20 22:12:50.913 264 11819.39 195.50 52561.90 88888.00 2016-09-20 22:12:51.413 264 11819.39 195.49 52561.92 88888.00 2016-09-20 22:12:51.913 264 11819.42 195.51 52561.86 88888.00 2016-09-20 22:12:52.413 264 11819.40 195.53 52561.84 88888.00 2016-09-20 22:12:52.913 264 11819.41 195.53 52561.83 88888.00 2016-09-20 22:12:53.413 264 11819.46 195.53 52561.87 88888.00 2016-09-20 22:12:53.913 264 11819.44 195.58 52561.83 88888.00 2016-09-20 22:12:54.413 264 11819.32 195.60 52561.85 88888.00 2016-09-20 22:12:54.913 264 11819.23 195.61 52561.91 88888.00 2016-09-20 22:12:55.413 264 11819.23 195.61 52561.91 88888.00 2016-09-20 22:12:55.913 264 11819.24 195.58 52561.93 88888.00 2016-09-20 22:12:56.413 264 11819.20 195.59 52561.91 88888.00 2016-09-20 22:12:56.913 264 11819.20 195.65 52561.88 88888.00 2016-09-20 22:12:57.413 264 11819.21 195.65 52561.92 88888.00 2016-09-20 22:12:57.913 264 11819.21 195.64 52561.92 88888.00 2016-09-20 22:12:58.413 264 11819.22 195.61 52561.88 88888.00 2016-09-20 22:12:58.913 264 11819.15 195.59 52561.88 88888.00 2016-09-20 22:12:59.413 264 11819.12 195.59 52561.92 88888.00 2016-09-20 22:12:59.913 264 11819.11 195.62 52561.93 88888.00 2016-09-20 22:13:00.413 264 11819.09 195.64 52561.92 88888.00 2016-09-20 22:13:00.913 264 11819.07 195.65 52561.95 88888.00 2016-09-20 22:13:01.413 264 11819.14 195.65 52561.93 88888.00 2016-09-20 22:13:01.913 264 11819.16 195.64 52561.94 88888.00 2016-09-20 22:13:02.413 264 11819.14 195.64 52561.92 88888.00 2016-09-20 22:13:02.913 264 11819.11 195.65 52561.92 88888.00 2016-09-20 22:13:03.413 264 11819.10 195.61 52561.91 88888.00 2016-09-20 22:13:03.913 264 11819.10 195.61 52561.91 88888.00 2016-09-20 22:13:04.413 264 11819.13 195.59 52561.92 88888.00 2016-09-20 22:13:04.913 264 11819.14 195.61 52561.90 88888.00 2016-09-20 22:13:05.413 264 11819.15 195.59 52561.90 88888.00 2016-09-20 22:13:05.913 264 11819.11 195.61 52561.88 88888.00 2016-09-20 22:13:06.413 264 11819.07 195.56 52561.90 88888.00 2016-09-20 22:13:06.913 264 11819.06 195.56 52561.91 88888.00 2016-09-20 22:13:07.413 264 11819.09 195.60 52561.87 88888.00 2016-09-20 22:13:07.913 264 11819.09 195.61 52561.85 88888.00 2016-09-20 22:13:08.413 264 11819.07 195.61 52561.85 88888.00 2016-09-20 22:13:08.913 264 11819.06 195.59 52561.91 88888.00 2016-09-20 22:13:09.413 264 11819.07 195.55 52561.88 88888.00 2016-09-20 22:13:09.913 264 11819.11 195.50 52561.88 88888.00 2016-09-20 22:13:10.413 264 11819.12 195.48 52561.86 88888.00 2016-09-20 22:13:10.913 264 11819.12 195.51 52561.84 88888.00 2016-09-20 22:13:11.413 264 11819.12 195.50 52561.83 88888.00 2016-09-20 22:13:11.913 264 11819.14 195.48 52561.83 88888.00 2016-09-20 22:13:12.413 264 11819.10 195.47 52561.84 88888.00 2016-09-20 22:13:12.913 264 11818.98 195.51 52561.91 88888.00 2016-09-20 22:13:13.413 264 11818.96 195.55 52561.90 88888.00 2016-09-20 22:13:13.913 264 11818.95 195.58 52561.88 88888.00 2016-09-20 22:13:14.413 264 11818.97 195.57 52561.86 88888.00 2016-09-20 22:13:14.913 264 11819.03 195.51 52561.90 88888.00 2016-09-20 22:13:15.413 264 11818.98 195.53 52561.92 88888.00 2016-09-20 22:13:15.913 264 11818.93 195.58 52561.95 88888.00 2016-09-20 22:13:16.413 264 11818.88 195.55 52561.97 88888.00 2016-09-20 22:13:16.913 264 11818.91 195.53 52561.95 88888.00 2016-09-20 22:13:17.413 264 11818.98 195.53 52561.88 88888.00 2016-09-20 22:13:17.913 264 11819.06 195.56 52561.81 88888.00 2016-09-20 22:13:18.413 264 11819.06 195.60 52561.79 88888.00 2016-09-20 22:13:18.913 264 11819.02 195.65 52561.82 88888.00 2016-09-20 22:13:19.413 264 11818.92 195.61 52561.90 88888.00 2016-09-20 22:13:19.913 264 11818.94 195.65 52561.90 88888.00 2016-09-20 22:13:20.413 264 11818.95 195.70 52561.91 88888.00 2016-09-20 22:13:20.913 264 11818.95 195.71 52561.90 88888.00 2016-09-20 22:13:21.413 264 11818.91 195.76 52561.88 88888.00 2016-09-20 22:13:21.913 264 11818.88 195.75 52561.88 88888.00 2016-09-20 22:13:22.413 264 11818.85 195.78 52561.87 88888.00 2016-09-20 22:13:22.913 264 11818.83 195.80 52561.84 88888.00 2016-09-20 22:13:23.413 264 11818.81 195.80 52561.91 88888.00 2016-09-20 22:13:23.913 264 11818.78 195.84 52561.91 88888.00 2016-09-20 22:13:24.413 264 11818.83 195.84 52561.94 88888.00 2016-09-20 22:13:24.913 264 11818.84 195.88 52561.97 88888.00 2016-09-20 22:13:25.413 264 11818.79 195.93 52562.01 88888.00 2016-09-20 22:13:25.913 264 11818.74 195.98 52562.01 88888.00 2016-09-20 22:13:26.413 264 11818.69 195.96 52562.00 88888.00 2016-09-20 22:13:26.913 264 11818.63 195.93 52562.04 88888.00 2016-09-20 22:13:27.413 264 11818.60 195.96 52562.04 88888.00 2016-09-20 22:13:27.913 264 11818.54 196.01 52562.09 88888.00 2016-09-20 22:13:28.413 264 11818.54 196.01 52562.06 88888.00 2016-09-20 22:13:28.913 264 11818.57 195.99 52562.06 88888.00 2016-09-20 22:13:29.413 264 11818.56 195.96 52562.10 88888.00 2016-09-20 22:13:29.913 264 11818.63 195.95 52562.05 88888.00 2016-09-20 22:13:30.413 264 11818.62 195.97 52562.00 88888.00 2016-09-20 22:13:30.913 264 11818.60 195.99 52561.96 88888.00 2016-09-20 22:13:31.413 264 11818.60 195.98 52561.95 88888.00 2016-09-20 22:13:31.913 264 11818.60 195.95 52561.99 88888.00 2016-09-20 22:13:32.413 264 11818.53 195.94 52561.99 88888.00 2016-09-20 22:13:32.913 264 11818.57 195.94 52561.91 88888.00 2016-09-20 22:13:33.413 264 11818.61 195.98 52561.85 88888.00 2016-09-20 22:13:33.913 264 11818.65 195.91 52561.81 88888.00 2016-09-20 22:13:34.413 264 11818.66 195.86 52561.78 88888.00 2016-09-20 22:13:34.913 264 11818.67 195.79 52561.79 88888.00 2016-09-20 22:13:35.413 264 11818.63 195.76 52561.78 88888.00 2016-09-20 22:13:35.913 264 11818.49 195.80 52561.83 88888.00 2016-09-20 22:13:36.413 264 11818.42 195.79 52561.86 88888.00 2016-09-20 22:13:36.913 264 11818.39 195.76 52561.86 88888.00 2016-09-20 22:13:37.413 264 11818.27 195.78 52561.95 88888.00 2016-09-20 22:13:37.913 264 11818.23 195.79 52562.04 88888.00 2016-09-20 22:13:38.413 264 11818.42 195.72 52561.87 88888.00 2016-09-20 22:13:38.913 264 11818.52 195.65 52561.74 88888.00 2016-09-20 22:13:39.413 264 11818.54 195.53 52561.69 88888.00 2016-09-20 22:13:39.913 264 11818.57 195.51 52561.66 88888.00 2016-09-20 22:13:40.413 264 11818.56 195.49 52561.62 88888.00 2016-09-20 22:13:40.913 264 11818.56 195.52 52561.64 88888.00 2016-09-20 22:13:41.413 264 11818.49 195.50 52561.72 88888.00 2016-09-20 22:13:41.913 264 11818.50 195.47 52561.69 88888.00 2016-09-20 22:13:42.413 264 11818.51 195.43 52561.67 88888.00 2016-09-20 22:13:42.913 264 11818.50 195.40 52561.70 88888.00 2016-09-20 22:13:43.413 264 11818.44 195.45 52561.67 88888.00 2016-09-20 22:13:43.913 264 11818.33 195.46 52561.66 88888.00 2016-09-20 22:13:44.413 264 11818.28 195.40 52561.66 88888.00 2016-09-20 22:13:44.913 264 11818.27 195.37 52561.69 88888.00 2016-09-20 22:13:45.413 264 11818.28 195.32 52561.67 88888.00 2016-09-20 22:13:45.913 264 11818.27 195.30 52561.67 88888.00 2016-09-20 22:13:46.413 264 11818.24 195.26 52561.67 88888.00 2016-09-20 22:13:46.913 264 11818.28 195.24 52561.65 88888.00 2016-09-20 22:13:47.413 264 11818.27 195.28 52561.64 88888.00 2016-09-20 22:13:47.913 264 11818.31 195.30 52561.65 88888.00 2016-09-20 22:13:48.413 264 11818.24 195.31 52561.68 88888.00 2016-09-20 22:13:48.913 264 11818.13 195.30 52561.72 88888.00 2016-09-20 22:13:49.413 264 11818.12 195.38 52561.72 88888.00 2016-09-20 22:13:49.913 264 11818.15 195.39 52561.65 88888.00 2016-09-20 22:13:50.413 264 11818.25 195.37 52561.61 88888.00 2016-09-20 22:13:50.913 264 11818.24 195.37 52561.65 88888.00 2016-09-20 22:13:51.413 264 11818.24 195.38 52561.65 88888.00 2016-09-20 22:13:51.913 264 11818.25 195.39 52561.61 88888.00 2016-09-20 22:13:52.413 264 11818.25 195.40 52561.59 88888.00 2016-09-20 22:13:52.913 264 11818.22 195.42 52561.59 88888.00 2016-09-20 22:13:53.413 264 11818.19 195.47 52561.59 88888.00 2016-09-20 22:13:53.913 264 11818.28 195.48 52561.55 88888.00 2016-09-20 22:13:54.413 264 11818.25 195.50 52561.57 88888.00 2016-09-20 22:13:54.913 264 11818.24 195.50 52561.61 88888.00 2016-09-20 22:13:55.413 264 11818.25 195.47 52561.61 88888.00 2016-09-20 22:13:55.913 264 11818.22 195.47 52561.58 88888.00 2016-09-20 22:13:56.413 264 11818.23 195.53 52561.61 88888.00 2016-09-20 22:13:56.913 264 11818.31 195.51 52561.58 88888.00 2016-09-20 22:13:57.413 264 11818.33 195.50 52561.56 88888.00 2016-09-20 22:13:57.913 264 11818.37 195.48 52561.56 88888.00 2016-09-20 22:13:58.413 264 11818.37 195.46 52561.58 88888.00 2016-09-20 22:13:58.913 264 11818.37 195.47 52561.59 88888.00 2016-09-20 22:13:59.413 264 11818.32 195.48 52561.66 88888.00 2016-09-20 22:13:59.913 264 11818.30 195.52 52561.66 88888.00 2016-09-20 22:14:00.413 264 11818.28 195.57 52561.65 88888.00 2016-09-20 22:14:00.913 264 11818.25 195.60 52561.66 88888.00 2016-09-20 22:14:01.413 264 11818.26 195.56 52561.68 88888.00 2016-09-20 22:14:01.913 264 11818.33 195.51 52561.69 88888.00 2016-09-20 22:14:02.413 264 11818.35 195.53 52561.70 88888.00 2016-09-20 22:14:02.913 264 11818.34 195.57 52561.70 88888.00 2016-09-20 22:14:03.413 264 11818.41 195.56 52561.67 88888.00 2016-09-20 22:14:03.913 264 11818.35 195.56 52561.67 88888.00 2016-09-20 22:14:04.413 264 11818.33 195.55 52561.70 88888.00 2016-09-20 22:14:04.913 264 11818.28 195.59 52561.75 88888.00 2016-09-20 22:14:05.413 264 11818.24 195.57 52561.78 88888.00 2016-09-20 22:14:05.913 264 11818.24 195.58 52561.81 88888.00 2016-09-20 22:14:06.413 264 11818.16 195.62 52561.82 88888.00 2016-09-20 22:14:06.913 264 11818.14 195.64 52561.82 88888.00 2016-09-20 22:14:07.413 264 11818.18 195.64 52561.82 88888.00 2016-09-20 22:14:07.913 264 11818.19 195.58 52561.84 88888.00 2016-09-20 22:14:08.413 264 11818.25 195.53 52561.86 88888.00 2016-09-20 22:14:08.913 264 11818.32 195.55 52561.83 88888.00 2016-09-20 22:14:09.413 264 11818.32 195.57 52561.81 88888.00 2016-09-20 22:14:09.913 264 11818.33 195.60 52561.78 88888.00 2016-09-20 22:14:10.413 264 11818.39 195.60 52561.77 88888.00 2016-09-20 22:14:10.913 264 11818.35 195.61 52561.79 88888.00 2016-09-20 22:14:11.413 264 11818.25 195.65 52561.83 88888.00 2016-09-20 22:14:11.913 264 11818.24 195.66 52561.86 88888.00 2016-09-20 22:14:12.413 264 11818.23 195.62 52561.85 88888.00 2016-09-20 22:14:12.913 264 11818.14 195.66 52561.92 88888.00 2016-09-20 22:14:13.413 264 11818.09 195.67 52561.96 88888.00 2016-09-20 22:14:13.913 264 11818.09 195.70 52562.02 88888.00 2016-09-20 22:14:14.413 264 11818.21 195.67 52561.96 88888.00 2016-09-20 22:14:14.913 264 11818.27 195.58 52561.91 88888.00 2016-09-20 22:14:15.413 264 11818.30 195.52 52561.90 88888.00 2016-09-20 22:14:15.913 264 11818.31 195.56 52561.92 88888.00 2016-09-20 22:14:16.413 264 11818.30 195.55 52561.88 88888.00 2016-09-20 22:14:16.913 264 11818.33 195.50 52561.85 88888.00 2016-09-20 22:14:17.413 264 11818.35 195.55 52561.82 88888.00 2016-09-20 22:14:17.913 264 11818.36 195.55 52561.82 88888.00 2016-09-20 22:14:18.413 264 11818.36 195.56 52561.82 88888.00 2016-09-20 22:14:18.913 264 11818.37 195.60 52561.81 88888.00 2016-09-20 22:14:19.413 264 11818.40 195.61 52561.83 88888.00 2016-09-20 22:14:19.913 264 11818.51 195.58 52561.78 88888.00 2016-09-20 22:14:20.413 264 11818.61 195.55 52561.70 88888.00 2016-09-20 22:14:20.913 264 11818.63 195.52 52561.66 88888.00 2016-09-20 22:14:21.413 264 11818.63 195.58 52561.66 88888.00 2016-09-20 22:14:21.913 264 11818.63 195.59 52561.70 88888.00 2016-09-20 22:14:22.413 264 11818.61 195.57 52561.74 88888.00 2016-09-20 22:14:22.913 264 11818.63 195.57 52561.73 88888.00 2016-09-20 22:14:23.413 264 11818.62 195.57 52561.74 88888.00 2016-09-20 22:14:23.913 264 11818.63 195.57 52561.69 88888.00 2016-09-20 22:14:24.413 264 11818.62 195.58 52561.72 88888.00 2016-09-20 22:14:24.913 264 11818.50 195.59 52561.78 88888.00 2016-09-20 22:14:25.413 264 11818.37 195.61 52561.85 88888.00 2016-09-20 22:14:25.913 264 11818.41 195.62 52561.82 88888.00 2016-09-20 22:14:26.413 264 11818.47 195.64 52561.74 88888.00 2016-09-20 22:14:26.913 264 11818.49 195.64 52561.68 88888.00 2016-09-20 22:14:27.413 264 11818.42 195.65 52561.74 88888.00 2016-09-20 22:14:27.913 264 11818.21 195.71 52561.88 88888.00 2016-09-20 22:14:28.413 264 11818.37 195.61 52561.76 88888.00 2016-09-20 22:14:28.913 264 11818.37 195.57 52561.76 88888.00 2016-09-20 22:14:29.413 264 11818.32 195.57 52561.77 88888.00 2016-09-20 22:14:29.913 264 11818.30 195.57 52561.78 88888.00 2016-09-20 22:14:30.404 264 11818.34 195.55 52561.73 88888.00 2016-09-20 22:14:30.904 264 11818.43 195.47 52561.58 88888.00 2016-09-20 22:14:31.404 264 11818.44 195.43 52561.55 88888.00 2016-09-20 22:14:31.904 264 11818.45 195.43 52561.56 88888.00 2016-09-20 22:14:32.404 264 11818.43 195.43 52561.57 88888.00 2016-09-20 22:14:32.904 264 11818.42 195.40 52561.57 88888.00 2016-09-20 22:14:33.404 264 11818.37 195.40 52561.58 88888.00 2016-09-20 22:14:33.904 264 11818.30 195.45 52561.69 88888.00 2016-09-20 22:14:34.404 264 11818.18 195.46 52561.76 88888.00 2016-09-20 22:14:34.904 264 11818.26 195.46 52561.69 88888.00 2016-09-20 22:14:35.404 264 11818.33 195.41 52561.61 88888.00 2016-09-20 22:14:35.904 264 11818.36 195.36 52561.59 88888.00 2016-09-20 22:14:36.404 264 11818.33 195.33 52561.60 88888.00 2016-09-20 22:14:36.904 264 11818.32 195.33 52561.61 88888.00 2016-09-20 22:14:37.404 264 11818.31 195.31 52561.57 88888.00 2016-09-20 22:14:37.904 264 11818.30 195.33 52561.58 88888.00 2016-09-20 22:14:38.404 264 11818.28 195.32 52561.61 88888.00 2016-09-20 22:14:38.904 264 11818.24 195.35 52561.64 88888.00 2016-09-20 22:14:39.404 264 11818.22 195.32 52561.62 88888.00 2016-09-20 22:14:39.904 264 11818.15 195.30 52561.64 88888.00 2016-09-20 22:14:40.404 264 11818.13 195.29 52561.61 88888.00 2016-09-20 22:14:40.904 264 11818.17 195.29 52561.58 88888.00 2016-09-20 22:14:41.404 264 11818.24 195.30 52561.56 88888.00 2016-09-20 22:14:41.904 264 11818.24 195.32 52561.53 88888.00 2016-09-20 22:14:42.404 264 11818.23 195.32 52561.57 88888.00 2016-09-20 22:14:42.904 264 11818.23 195.30 52561.56 88888.00 2016-09-20 22:14:43.404 264 11818.19 195.29 52561.52 88888.00 2016-09-20 22:14:43.904 264 11818.15 195.30 52561.57 88888.00 2016-09-20 22:14:44.404 264 11818.13 195.30 52561.60 88888.00 2016-09-20 22:14:44.904 264 11818.07 195.33 52561.70 88888.00 2016-09-20 22:14:45.404 264 11818.05 195.33 52561.72 88888.00 2016-09-20 22:14:45.904 264 11818.06 195.35 52561.70 88888.00 2016-09-20 22:14:46.404 264 11818.09 195.35 52561.67 88888.00 2016-09-20 22:14:46.904 264 11818.07 195.35 52561.65 88888.00 2016-09-20 22:14:47.404 264 11818.10 195.36 52561.65 88888.00 2016-09-20 22:14:47.904 264 11818.12 195.39 52561.69 88888.00 2016-09-20 22:14:48.404 264 11818.14 195.40 52561.72 88888.00 2016-09-20 22:14:48.904 264 11818.14 195.39 52561.73 88888.00 2016-09-20 22:14:49.404 264 11818.10 195.40 52561.76 88888.00 2016-09-20 22:14:49.904 264 11818.02 195.39 52561.82 88888.00 2016-09-20 22:14:50.404 264 11818.06 195.37 52561.78 88888.00 2016-09-20 22:14:50.904 264 11818.07 195.38 52561.75 88888.00 2016-09-20 22:14:51.404 264 11818.07 195.42 52561.75 88888.00 2016-09-20 22:14:51.904 264 11817.91 195.47 52561.87 88888.00 2016-09-20 22:14:52.404 264 11817.78 195.51 52561.99 88888.00 2016-09-20 22:14:52.904 264 11817.81 195.53 52561.97 88888.00 2016-09-20 22:14:53.404 264 11817.93 195.49 52561.91 88888.00 2016-09-20 22:14:53.904 264 11818.00 195.49 52561.86 88888.00 2016-09-20 22:14:54.404 264 11817.97 195.51 52561.84 88888.00 2016-09-20 22:14:54.904 264 11817.98 195.52 52561.83 88888.00 2016-09-20 22:14:55.404 264 11818.04 195.50 52561.78 88888.00 2016-09-20 22:14:55.904 264 11818.05 195.47 52561.78 88888.00 2016-09-20 22:14:56.404 264 11818.04 195.43 52561.78 88888.00 2016-09-20 22:14:56.904 264 11817.99 195.43 52561.79 88888.00 2016-09-20 22:14:57.404 264 11818.01 195.46 52561.76 88888.00 2016-09-20 22:14:57.904 264 11817.98 195.42 52561.79 88888.00 2016-09-20 22:14:58.404 264 11818.00 195.41 52561.81 88888.00 2016-09-20 22:14:58.904 264 11818.01 195.45 52561.81 88888.00 2016-09-20 22:14:59.404 264 11817.97 195.48 52561.83 88888.00 2016-09-20 22:14:59.904 264 11817.99 195.49 52561.78 88888.00 2016-09-20 22:15:00.404 264 11818.09 195.49 52561.69 88888.00 2016-09-20 22:15:00.904 264 11818.23 195.43 52561.61 88888.00 2016-09-20 22:15:01.404 264 11818.15 195.40 52561.64 88888.00 2016-09-20 22:15:01.904 264 11818.13 195.38 52561.66 88888.00 2016-09-20 22:15:02.404 264 11818.14 195.38 52561.69 88888.00 2016-09-20 22:15:02.904 264 11818.05 195.41 52561.77 88888.00 2016-09-20 22:15:03.404 264 11817.91 195.47 52561.84 88888.00 2016-09-20 22:15:03.904 264 11817.80 195.50 52561.90 88888.00 2016-09-20 22:15:04.404 264 11817.84 195.51 52561.90 88888.00 2016-09-20 22:15:04.904 264 11817.95 195.43 52561.84 88888.00 2016-09-20 22:15:05.404 264 11818.05 195.39 52561.79 88888.00 2016-09-20 22:15:05.904 264 11818.09 195.40 52561.73 88888.00 2016-09-20 22:15:06.404 264 11818.15 195.41 52561.69 88888.00 2016-09-20 22:15:06.904 264 11818.16 195.42 52561.70 88888.00 2016-09-20 22:15:07.404 264 11818.15 195.39 52561.69 88888.00 2016-09-20 22:15:07.904 264 11818.12 195.39 52561.74 88888.00 2016-09-20 22:15:08.404 264 11818.10 195.41 52561.81 88888.00 2016-09-20 22:15:08.904 264 11818.06 195.39 52561.84 88888.00 2016-09-20 22:15:09.404 264 11818.12 195.37 52561.81 88888.00 2016-09-20 22:15:09.904 264 11818.13 195.36 52561.77 88888.00 2016-09-20 22:15:10.404 264 11818.19 195.37 52561.76 88888.00 2016-09-20 22:15:10.904 264 11818.24 195.38 52561.75 88888.00 2016-09-20 22:15:11.404 264 11818.25 195.35 52561.76 88888.00 2016-09-20 22:15:11.904 264 11818.24 195.36 52561.76 88888.00 2016-09-20 22:15:12.404 264 11818.24 195.36 52561.77 88888.00 2016-09-20 22:15:12.904 264 11818.28 195.36 52561.76 88888.00 2016-09-20 22:15:13.404 264 11818.32 195.32 52561.77 88888.00 2016-09-20 22:15:13.904 264 11818.32 195.33 52561.79 88888.00 2016-09-20 22:15:14.404 264 11818.35 195.36 52561.78 88888.00 2016-09-20 22:15:14.904 264 11818.35 195.38 52561.76 88888.00 2016-09-20 22:15:15.404 264 11818.34 195.37 52561.77 88888.00 2016-09-20 22:15:15.904 264 11818.33 195.38 52561.74 88888.00 2016-09-20 22:15:16.404 264 11818.31 195.42 52561.73 88888.00 2016-09-20 22:15:16.904 264 11818.34 195.41 52561.72 88888.00 2016-09-20 22:15:17.404 264 11818.33 195.46 52561.69 88888.00 2016-09-20 22:15:17.904 264 11818.30 195.50 52561.68 88888.00 2016-09-20 22:15:18.404 264 11818.33 195.48 52561.67 88888.00 2016-09-20 22:15:18.904 264 11818.35 195.42 52561.69 88888.00 2016-09-20 22:15:19.404 264 11818.36 195.42 52561.72 88888.00 2016-09-20 22:15:19.904 264 11818.34 195.47 52561.75 88888.00 2016-09-20 22:15:20.404 264 11818.32 195.43 52561.73 88888.00 2016-09-20 22:15:20.904 264 11818.32 195.45 52561.73 88888.00 2016-09-20 22:15:21.404 264 11818.31 195.48 52561.72 88888.00 2016-09-20 22:15:21.904 264 11818.33 195.47 52561.73 88888.00 2016-09-20 22:15:22.404 264 11818.27 195.48 52561.78 88888.00 2016-09-20 22:15:22.904 264 11818.23 195.49 52561.79 88888.00 2016-09-20 22:15:23.404 264 11818.26 195.48 52561.78 88888.00 2016-09-20 22:15:23.904 264 11818.26 195.46 52561.78 88888.00 2016-09-20 22:15:24.404 264 11818.24 195.49 52561.84 88888.00 2016-09-20 22:15:24.904 264 11818.09 195.55 52561.93 88888.00 2016-09-20 22:15:25.404 264 11817.99 195.55 52561.99 88888.00 2016-09-20 22:15:25.904 264 11817.98 195.58 52562.01 88888.00 2016-09-20 22:15:26.404 264 11818.09 195.48 52561.97 88888.00 2016-09-20 22:15:26.904 264 11818.07 195.42 52561.94 88888.00 2016-09-20 22:15:27.404 264 11818.05 195.42 52561.94 88888.00 2016-09-20 22:15:27.904 264 11818.07 195.43 52561.91 88888.00 2016-09-20 22:15:28.404 264 11818.15 195.43 52561.83 88888.00 2016-09-20 22:15:28.904 264 11818.21 195.43 52561.79 88888.00 2016-09-20 22:15:29.404 264 11818.25 195.40 52561.77 88888.00 2016-09-20 22:15:29.904 264 11818.25 195.40 52561.75 88888.00 2016-09-20 22:15:30.404 264 11818.27 195.40 52561.73 88888.00 2016-09-20 22:15:30.904 264 11818.27 195.42 52561.76 88888.00 2016-09-20 22:15:31.404 264 11818.25 195.46 52561.77 88888.00 2016-09-20 22:15:31.904 264 11818.24 195.43 52561.78 88888.00 2016-09-20 22:15:32.404 264 11818.23 195.42 52561.77 88888.00 2016-09-20 22:15:32.904 264 11818.23 195.41 52561.77 88888.00 2016-09-20 22:15:33.404 264 11818.23 195.43 52561.78 88888.00 2016-09-20 22:15:33.904 264 11818.24 195.43 52561.76 88888.00 2016-09-20 22:15:34.404 264 11818.25 195.46 52561.76 88888.00 2016-09-20 22:15:34.904 264 11818.25 195.52 52561.79 88888.00 2016-09-20 22:15:35.404 264 11818.23 195.52 52561.82 88888.00 2016-09-20 22:15:35.904 264 11818.18 195.49 52561.79 88888.00 2016-09-20 22:15:36.404 264 11818.10 195.56 52561.90 88888.00 2016-09-20 22:15:36.904 264 11818.09 195.58 52561.91 88888.00 2016-09-20 22:15:37.404 264 11818.10 195.55 52561.90 88888.00 2016-09-20 22:15:37.904 264 11818.15 195.56 52561.87 88888.00 2016-09-20 22:15:38.404 264 11818.24 195.55 52561.90 88888.00 2016-09-20 22:15:38.904 264 11818.23 195.55 52561.95 88888.00 2016-09-20 22:15:39.404 264 11818.24 195.55 52561.96 88888.00 2016-09-20 22:15:39.904 264 11818.24 195.58 52562.00 88888.00 2016-09-20 22:15:40.404 264 11818.28 195.60 52561.94 88888.00 2016-09-20 22:15:40.904 264 11818.33 195.65 52561.92 88888.00 2016-09-20 22:15:41.404 264 11818.34 195.67 52561.92 88888.00 2016-09-20 22:15:41.904 264 11818.42 195.66 52561.91 88888.00 2016-09-20 22:15:42.404 264 11818.43 195.66 52561.91 88888.00 2016-09-20 22:15:42.904 264 11818.36 195.74 52561.97 88888.00 2016-09-20 22:15:43.404 264 11818.39 195.76 52561.99 88888.00 2016-09-20 22:15:43.904 264 11818.41 195.78 52562.01 88888.00 2016-09-20 22:15:44.404 264 11818.42 195.86 52562.06 88888.00 2016-09-20 22:15:44.904 264 11818.37 195.87 52562.13 88888.00 2016-09-20 22:15:45.404 264 11818.45 195.87 52562.08 88888.00 2016-09-20 22:15:45.904 264 11818.56 195.87 52562.03 88888.00 2016-09-20 22:15:46.404 264 11818.60 195.91 52562.05 88888.00 2016-09-20 22:15:46.904 264 11818.68 195.89 52562.04 88888.00 2016-09-20 22:15:47.404 264 11818.62 195.97 52562.03 88888.00 2016-09-20 22:15:47.904 264 11818.60 196.05 52562.05 88888.00 2016-09-20 22:15:48.404 264 11818.60 196.01 52562.05 88888.00 2016-09-20 22:15:48.904 264 11818.60 195.91 52562.08 88888.00 2016-09-20 22:15:49.404 264 11818.62 195.95 52562.11 88888.00 2016-09-20 22:15:49.904 264 11818.65 195.96 52562.10 88888.00 2016-09-20 22:15:50.404 264 11818.62 196.03 52562.10 88888.00 2016-09-20 22:15:50.904 264 11818.66 196.06 52562.09 88888.00 2016-09-20 22:15:51.404 264 11818.72 195.99 52562.00 88888.00 2016-09-20 22:15:51.904 264 11818.78 195.98 52561.95 88888.00 2016-09-20 22:15:52.404 264 11818.80 195.99 52561.96 88888.00 2016-09-20 22:15:52.904 264 11818.80 195.95 52561.97 88888.00 2016-09-20 22:15:53.404 264 11818.81 195.94 52561.97 88888.00 2016-09-20 22:15:53.904 264 11818.83 195.95 52561.96 88888.00 2016-09-20 22:15:54.404 264 11818.81 195.93 52561.94 88888.00 2016-09-20 22:15:54.904 264 11818.83 195.86 52561.95 88888.00 2016-09-20 22:15:55.404 264 11818.86 195.87 52561.92 88888.00 2016-09-20 22:15:55.904 264 11818.84 195.82 52561.86 88888.00 2016-09-20 22:15:56.404 264 11818.87 195.81 52561.85 88888.00 2016-09-20 22:15:56.904 264 11818.92 195.84 52561.81 88888.00 2016-09-20 22:15:57.404 264 11818.92 195.86 52561.78 88888.00 2016-09-20 22:15:57.904 264 11818.87 195.84 52561.78 88888.00 2016-09-20 22:15:58.404 264 11818.86 195.80 52561.81 88888.00 2016-09-20 22:15:58.904 264 11818.92 195.80 52561.77 88888.00 2016-09-20 22:15:59.404 264 11818.89 195.78 52561.76 88888.00 2016-09-20 22:15:59.904 264 11818.93 195.77 52561.79 88888.00 2016-09-20 22:16:00.404 264 11818.95 195.78 52561.77 88888.00 2016-09-20 22:16:00.904 264 11818.97 195.76 52561.70 88888.00 2016-09-20 22:16:01.404 264 11819.00 195.77 52561.65 88888.00 2016-09-20 22:16:01.904 264 11819.04 195.75 52561.65 88888.00 2016-09-20 22:16:02.404 264 11819.04 195.71 52561.64 88888.00 2016-09-20 22:16:02.904 264 11819.03 195.72 52561.66 88888.00 2016-09-20 22:16:03.404 264 11819.02 195.72 52561.66 88888.00 2016-09-20 22:16:03.904 264 11819.05 195.71 52561.58 88888.00 2016-09-20 22:16:04.404 264 11818.98 195.76 52561.59 88888.00 2016-09-20 22:16:04.904 264 11818.93 195.76 52561.58 88888.00 2016-09-20 22:16:05.404 264 11818.96 195.70 52561.49 88888.00 2016-09-20 22:16:05.904 264 11818.97 195.68 52561.35 88888.00 2016-09-20 22:16:06.404 264 11818.92 195.66 52561.22 88888.00 2016-09-20 22:16:06.904 264 11818.81 195.67 52561.15 88888.00 2016-09-20 22:16:07.404 264 11818.78 195.62 52561.00 88888.00 2016-09-20 22:16:07.904 264 11818.81 195.57 52560.72 88888.00 2016-09-20 22:16:08.404 264 11818.83 195.52 52560.40 88888.00 2016-09-20 22:16:08.904 264 11818.69 195.51 52560.12 88888.00 2016-09-20 22:16:09.404 264 11818.30 195.58 52560.09 88888.00 2016-09-20 22:16:09.904 264 11818.10 195.60 52559.92 88888.00 2016-09-20 22:16:10.404 264 11818.22 195.56 52559.58 88888.00 2016-09-20 22:16:10.904 264 11818.28 195.55 52559.45 88888.00 2016-09-20 22:16:11.404 264 11818.27 195.67 52559.49 88888.00 2016-09-20 22:16:11.904 264 11818.30 195.79 52559.70 88888.00 2016-09-20 22:16:12.404 264 11818.33 195.88 52559.92 88888.00 2016-09-20 22:16:12.904 264 11818.35 195.97 52560.18 88888.00 2016-09-20 22:16:13.404 264 11818.45 196.07 52560.40 88888.00 2016-09-20 22:16:13.904 264 11818.52 196.13 52560.60 88888.00 2016-09-20 22:16:14.404 264 11818.52 196.15 52560.86 88888.00 2016-09-20 22:16:14.904 264 11818.54 196.17 52561.11 88888.00 2016-09-20 22:16:15.404 264 11818.59 196.18 52561.28 88888.00 2016-09-20 22:16:15.904 264 11818.66 196.18 52561.32 88888.00 2016-09-20 22:16:16.404 264 11818.75 196.16 52561.34 88888.00 2016-09-20 22:16:16.904 264 11818.78 196.15 52561.42 88888.00 2016-09-20 22:16:17.404 264 11818.85 196.13 52561.43 88888.00 2016-09-20 22:16:17.904 264 11818.74 196.18 52561.57 88888.00 2016-09-20 22:16:18.404 264 11818.65 196.22 52561.70 88888.00 2016-09-20 22:16:18.904 264 11818.72 196.22 52561.73 88888.00 2016-09-20 22:16:19.404 264 11818.80 196.20 52561.74 88888.00 2016-09-20 22:16:19.904 264 11818.87 196.23 52561.74 88888.00 2016-09-20 22:16:20.404 264 11818.86 196.18 52561.78 88888.00 2016-09-20 22:16:20.904 264 11818.81 196.14 52561.81 88888.00 2016-09-20 22:16:21.404 264 11818.83 196.10 52561.83 88888.00 2016-09-20 22:16:21.904 264 11818.86 196.09 52561.81 88888.00 2016-09-20 22:16:22.404 264 11818.83 196.08 52561.86 88888.00 2016-09-20 22:16:22.904 264 11818.83 196.06 52561.88 88888.00 2016-09-20 22:16:23.404 264 11818.88 196.03 52561.86 88888.00 2016-09-20 22:16:23.904 264 11818.83 196.00 52561.91 88888.00 2016-09-20 22:16:24.404 264 11818.86 196.03 52561.92 88888.00 2016-09-20 22:16:24.904 264 11818.92 195.96 52561.84 88888.00 2016-09-20 22:16:25.404 264 11818.81 196.00 52561.88 88888.00 2016-09-20 22:16:25.904 264 11818.77 196.00 52561.94 88888.00 2016-09-20 22:16:26.404 264 11818.71 196.04 52561.99 88888.00 2016-09-20 22:16:26.904 264 11818.70 196.06 52561.99 88888.00 2016-09-20 22:16:27.404 264 11818.76 195.99 52561.96 88888.00 2016-09-20 22:16:27.904 264 11818.74 195.99 52562.04 88888.00 2016-09-20 22:16:28.404 264 11818.71 196.03 52562.05 88888.00 2016-09-20 22:16:28.904 264 11818.59 196.09 52562.13 88888.00 2016-09-20 22:16:29.404 264 11818.51 196.14 52562.17 88888.00 2016-09-20 22:16:29.904 264 11818.51 196.15 52562.12 88888.00 2016-09-20 22:16:30.404 264 11818.54 196.14 52562.09 88888.00 2016-09-20 22:16:30.904 264 11818.58 196.15 52562.06 88888.00 2016-09-20 22:16:31.404 264 11818.62 196.13 52562.05 88888.00 2016-09-20 22:16:31.904 264 11818.67 196.11 52562.03 88888.00 2016-09-20 22:16:32.404 264 11818.70 196.09 52562.00 88888.00 2016-09-20 22:16:32.904 264 11818.74 196.04 52561.99 88888.00 2016-09-20 22:16:33.404 264 11818.72 196.04 52561.94 88888.00 2016-09-20 22:16:33.904 264 11818.70 196.06 52561.93 88888.00 2016-09-20 22:16:34.404 264 11818.60 196.11 52562.02 88888.00 2016-09-20 22:16:34.904 264 11818.66 196.08 52562.01 88888.00 2016-09-20 22:16:35.404 264 11818.68 196.07 52562.01 88888.00 2016-09-20 22:16:35.904 264 11818.76 196.03 52561.99 88888.00 2016-09-20 22:16:36.404 264 11818.80 196.00 52561.97 88888.00 2016-09-20 22:16:36.904 264 11818.81 196.05 52561.97 88888.00 2016-09-20 22:16:37.404 264 11818.83 196.05 52561.95 88888.00 2016-09-20 22:16:37.904 264 11818.81 196.03 52561.93 88888.00 2016-09-20 22:16:38.404 264 11818.86 196.01 52561.93 88888.00 2016-09-20 22:16:38.904 264 11818.87 195.97 52561.95 88888.00 2016-09-20 22:16:39.404 264 11818.92 195.96 52561.91 88888.00 2016-09-20 22:16:39.904 264 11818.94 196.01 52561.88 88888.00 2016-09-20 22:16:40.404 264 11818.95 196.01 52561.85 88888.00 2016-09-20 22:16:40.904 264 11818.93 196.07 52561.86 88888.00 2016-09-20 22:16:41.404 264 11818.91 196.06 52561.90 88888.00 2016-09-20 22:16:41.904 264 11818.94 196.05 52561.88 88888.00 2016-09-20 22:16:42.404 264 11818.93 196.00 52561.90 88888.00 2016-09-20 22:16:42.904 264 11818.98 196.01 52561.93 88888.00 2016-09-20 22:16:43.404 264 11818.94 196.08 52561.94 88888.00 2016-09-20 22:16:43.904 264 11818.88 196.11 52561.94 88888.00 2016-09-20 22:16:44.404 264 11818.93 196.15 52561.91 88888.00 2016-09-20 22:16:44.904 264 11819.02 196.15 52561.87 88888.00 2016-09-20 22:16:45.404 264 11819.05 196.17 52561.86 88888.00 2016-09-20 22:16:45.904 264 11819.03 196.18 52561.85 88888.00 2016-09-20 22:16:46.404 264 11818.97 196.22 52561.90 88888.00 2016-09-20 22:16:46.904 264 11819.00 196.20 52561.92 88888.00 2016-09-20 22:16:47.404 264 11819.02 196.18 52561.92 88888.00 2016-09-20 22:16:47.904 264 11819.02 196.16 52561.88 88888.00 2016-09-20 22:16:48.404 264 11819.03 196.18 52561.88 88888.00 2016-09-20 22:16:48.904 264 11819.01 196.19 52561.90 88888.00 2016-09-20 22:16:49.404 264 11819.02 196.22 52561.88 88888.00 2016-09-20 22:16:49.904 264 11819.01 196.24 52561.86 88888.00 2016-09-20 22:16:50.404 264 11819.01 196.25 52561.87 88888.00 2016-09-20 22:16:50.904 264 11818.97 196.26 52561.92 88888.00 2016-09-20 22:16:51.404 264 11818.92 196.27 52561.94 88888.00 2016-09-20 22:16:51.904 264 11818.87 196.28 52562.01 88888.00 2016-09-20 22:16:52.404 264 11818.83 196.32 52562.04 88888.00 2016-09-20 22:16:52.904 264 11818.85 196.29 52562.02 88888.00 2016-09-20 22:16:53.404 264 11818.96 196.24 52561.95 88888.00 2016-09-20 22:16:53.904 264 11819.03 196.19 52561.92 88888.00 2016-09-20 22:16:54.404 264 11819.00 196.23 52561.92 88888.00 2016-09-20 22:16:54.904 264 11818.95 196.24 52561.94 88888.00 2016-09-20 22:16:55.405 264 11818.96 196.25 52561.93 88888.00 2016-09-20 22:16:55.905 264 11818.96 196.24 52561.88 88888.00 2016-09-20 22:16:56.405 264 11818.97 196.23 52561.90 88888.00 2016-09-20 22:16:56.905 264 11818.96 196.26 52561.86 88888.00 2016-09-20 22:16:57.405 264 11818.96 196.27 52561.83 88888.00 2016-09-20 22:16:57.905 264 11819.02 196.28 52561.86 88888.00 2016-09-20 22:16:58.405 264 11819.06 196.25 52561.83 88888.00 2016-09-20 22:16:58.905 264 11819.06 196.19 52561.76 88888.00 2016-09-20 22:16:59.405 264 11819.03 196.19 52561.78 88888.00 2016-09-20 22:16:59.905 264 11819.02 196.24 52561.83 88888.00 2016-09-20 22:17:00.405 264 11819.01 196.24 52561.85 88888.00 2016-09-20 22:17:00.905 264 11819.04 196.18 52561.81 88888.00 2016-09-20 22:17:01.405 264 11819.05 196.20 52561.79 88888.00 2016-09-20 22:17:01.905 264 11819.06 196.24 52561.75 88888.00 2016-09-20 22:17:02.405 264 11819.01 196.20 52561.77 88888.00 2016-09-20 22:17:02.905 264 11818.98 196.22 52561.78 88888.00 2016-09-20 22:17:03.405 264 11819.00 196.25 52561.81 88888.00 2016-09-20 22:17:03.905 264 11818.98 196.24 52561.84 88888.00 2016-09-20 22:17:04.405 264 11818.96 196.22 52561.84 88888.00 2016-09-20 22:17:04.905 264 11818.96 196.17 52561.83 88888.00 2016-09-20 22:17:05.405 264 11818.97 196.16 52561.82 88888.00 2016-09-20 22:17:05.905 264 11818.97 196.19 52561.78 88888.00 2016-09-20 22:17:06.405 264 11818.95 196.19 52561.79 88888.00 2016-09-20 22:17:06.905 264 11818.95 196.16 52561.82 88888.00 2016-09-20 22:17:07.405 264 11818.91 196.16 52561.83 88888.00 2016-09-20 22:17:07.905 264 11818.89 196.20 52561.83 88888.00 2016-09-20 22:17:08.405 264 11818.86 196.25 52561.79 88888.00 2016-09-20 22:17:08.905 264 11818.81 196.28 52561.78 88888.00 2016-09-20 22:17:09.405 264 11818.81 196.29 52561.79 88888.00 2016-09-20 22:17:09.905 264 11818.83 196.26 52561.82 88888.00 2016-09-20 22:17:10.405 264 11818.84 196.28 52561.83 88888.00 2016-09-20 22:17:10.905 264 11818.77 196.34 52561.94 88888.00 2016-09-20 22:17:11.405 264 11818.72 196.32 52561.95 88888.00 2016-09-20 22:17:11.905 264 11818.68 196.32 52561.92 88888.00 2016-09-20 22:17:12.405 264 11818.60 196.32 52561.93 88888.00 2016-09-20 22:17:12.905 264 11818.61 196.29 52561.92 88888.00 2016-09-20 22:17:13.405 264 11818.59 196.32 52561.95 88888.00 2016-09-20 22:17:13.905 264 11818.60 196.33 52561.92 88888.00 2016-09-20 22:17:14.405 264 11818.63 196.27 52561.88 88888.00 2016-09-20 22:17:14.905 264 11818.63 196.32 52561.87 88888.00 2016-09-20 22:17:15.405 264 11818.63 196.30 52561.87 88888.00 2016-09-20 22:17:15.905 264 11818.59 196.34 52561.88 88888.00 2016-09-20 22:17:16.405 264 11818.51 196.32 52561.92 88888.00 2016-09-20 22:17:16.905 264 11818.43 196.30 52561.94 88888.00 2016-09-20 22:17:17.405 264 11818.42 196.32 52561.92 88888.00 2016-09-20 22:17:17.905 264 11818.43 196.34 52561.94 88888.00 2016-09-20 22:17:18.405 264 11818.42 196.33 52561.95 88888.00 2016-09-20 22:17:18.905 264 11818.39 196.32 52562.01 88888.00 2016-09-20 22:17:19.405 264 11818.41 196.27 52562.01 88888.00 2016-09-20 22:17:19.905 264 11818.42 196.27 52561.95 88888.00 2016-09-20 22:17:20.405 264 11818.42 196.27 52561.96 88888.00 2016-09-20 22:17:20.905 264 11818.47 196.24 52561.92 88888.00 2016-09-20 22:17:21.405 264 11818.50 196.16 52561.85 88888.00 2016-09-20 22:17:21.905 264 11818.49 196.14 52561.90 88888.00 2016-09-20 22:17:22.405 264 11818.48 196.16 52561.91 88888.00 2016-09-20 22:17:22.905 264 11818.48 196.17 52561.91 88888.00 2016-09-20 22:17:23.405 264 11818.49 196.16 52561.85 88888.00 2016-09-20 22:17:23.905 264 11818.51 196.17 52561.83 88888.00 2016-09-20 22:17:24.405 264 11818.52 196.14 52561.84 88888.00 2016-09-20 22:17:24.905 264 11818.45 196.11 52561.90 88888.00 2016-09-20 22:17:25.405 264 11818.33 196.15 52562.01 88888.00 2016-09-20 22:17:25.905 264 11818.33 196.15 52561.94 88888.00 2016-09-20 22:17:26.405 264 11818.41 196.07 52561.85 88888.00 2016-09-20 22:17:26.905 264 11818.43 196.06 52561.88 88888.00 2016-09-20 22:17:27.405 264 11818.42 196.05 52561.90 88888.00 2016-09-20 22:17:27.905 264 11818.35 196.10 52561.94 88888.00 2016-09-20 22:17:28.405 264 11818.30 196.16 52562.02 88888.00 2016-09-20 22:17:28.905 264 11818.32 196.17 52562.01 88888.00 2016-09-20 22:17:29.405 264 11818.34 196.13 52561.95 88888.00 2016-09-20 22:17:29.905 264 11818.35 196.09 52561.88 88888.00 2016-09-20 22:17:30.405 264 11818.40 196.11 52561.90 88888.00 2016-09-20 22:17:30.905 264 11818.39 196.10 52561.91 88888.00 2016-09-20 22:17:31.405 264 11818.34 196.11 52561.91 88888.00 2016-09-20 22:17:31.905 264 11818.30 196.11 52561.93 88888.00 2016-09-20 22:17:32.405 264 11816.48 196.71 52563.41 88888.00 2016-09-20 22:17:32.905 264 11814.07 197.50 52565.37 88888.00 2016-09-20 22:17:33.405 264 11813.61 197.65 52565.75 88888.00 2016-09-20 22:17:33.905 264 11813.61 197.69 52565.79 88888.00 2016-09-20 22:17:34.405 264 11813.76 197.61 52565.65 88888.00 2016-09-20 22:17:34.905 264 11816.26 196.77 52563.58 88888.00 2016-09-20 22:17:35.405 264 11817.88 196.26 52562.26 88888.00 2016-09-20 22:17:35.905 264 11818.10 196.20 52562.05 88888.00 2016-09-20 22:17:36.405 264 11818.16 196.20 52562.01 88888.00 2016-09-20 22:17:36.905 264 11818.14 196.23 52562.03 88888.00 2016-09-20 22:17:37.405 264 11818.16 196.19 52561.99 88888.00 2016-09-20 22:17:37.905 264 11818.26 196.13 52561.93 88888.00 2016-09-20 22:17:38.405 264 11818.26 196.11 52561.92 88888.00 2016-09-20 22:17:38.905 264 11818.33 196.10 52561.87 88888.00 2016-09-20 22:17:39.405 264 11818.37 196.09 52561.83 88888.00 2016-09-20 22:17:39.905 264 11818.36 196.10 52561.81 88888.00 2016-09-20 22:17:40.405 264 11818.33 196.14 52561.86 88888.00 2016-09-20 22:17:40.905 264 11818.31 196.15 52561.92 88888.00 2016-09-20 22:17:41.405 264 11818.34 196.17 52561.91 88888.00 2016-09-20 22:17:41.905 264 11818.33 196.18 52561.91 88888.00 2016-09-20 22:17:42.405 264 11818.36 196.22 52561.87 88888.00 2016-09-20 22:17:42.905 264 11818.43 196.23 52561.83 88888.00 2016-09-20 22:17:43.405 264 11818.45 196.22 52561.83 88888.00 2016-09-20 22:17:43.905 264 11818.47 196.23 52561.83 88888.00 2016-09-20 22:17:44.405 264 11818.51 196.22 52561.81 88888.00 2016-09-20 22:17:44.905 264 11818.51 196.20 52561.81 88888.00 2016-09-20 22:17:45.405 264 11818.50 196.23 52561.82 88888.00 2016-09-20 22:17:45.905 264 11818.50 196.29 52561.83 88888.00 2016-09-20 22:17:46.405 264 11818.41 196.32 52561.86 88888.00 2016-09-20 22:17:46.905 264 11818.34 196.30 52561.92 88888.00 2016-09-20 22:17:47.405 264 11818.32 196.39 52561.99 88888.00 2016-09-20 22:17:47.905 264 11818.24 196.45 52562.05 88888.00 2016-09-20 22:17:48.405 264 11818.22 196.47 52562.04 88888.00 2016-09-20 22:17:48.905 264 11818.17 196.53 52562.04 88888.00 2016-09-20 22:17:49.405 264 11818.15 196.57 52562.09 88888.00 2016-09-20 22:17:49.905 264 11818.18 196.57 52562.06 88888.00 2016-09-20 22:17:50.405 264 11818.24 196.50 52562.01 88888.00 2016-09-20 22:17:50.905 264 11818.32 196.48 52562.01 88888.00 2016-09-20 22:17:51.405 264 11818.35 196.47 52562.00 88888.00 2016-09-20 22:17:51.905 264 11818.39 196.47 52561.95 88888.00 2016-09-20 22:17:52.405 264 11818.43 196.48 52561.90 88888.00 2016-09-20 22:17:52.905 264 11818.49 196.49 52561.86 88888.00 2016-09-20 22:17:53.405 264 11818.48 196.52 52561.91 88888.00 2016-09-20 22:17:53.905 264 11818.36 196.54 52561.96 88888.00 2016-09-20 22:17:54.405 264 11818.22 196.58 52562.05 88888.00 2016-09-20 22:17:54.905 264 11818.18 196.56 52562.10 88888.00 2016-09-20 22:17:55.405 264 11818.09 196.61 52562.11 88888.00 2016-09-20 22:17:55.905 264 11818.04 196.63 52562.17 88888.00 2016-09-20 22:17:56.405 264 11818.06 196.62 52562.21 88888.00 2016-09-20 22:17:56.905 264 11818.21 196.58 52562.16 88888.00 2016-09-20 22:17:57.405 264 11818.30 196.54 52562.09 88888.00 2016-09-20 22:17:57.905 264 11818.47 196.49 52561.93 88888.00 2016-09-20 22:17:58.405 264 11818.53 196.49 52561.92 88888.00 2016-09-20 22:17:58.905 264 11818.47 196.49 52561.97 88888.00 2016-09-20 22:17:59.405 264 11818.58 196.52 52561.91 88888.00 2016-09-20 22:17:59.905 264 11818.67 196.47 52561.86 88888.00 2016-09-20 22:18:00.405 264 11818.71 196.45 52561.85 88888.00 2016-09-20 22:18:00.905 264 11818.69 196.50 52561.88 88888.00 2016-09-20 22:18:01.405 264 11818.68 196.53 52561.91 88888.00 2016-09-20 22:18:01.905 264 11818.71 196.52 52561.93 88888.00 2016-09-20 22:18:02.405 264 11818.71 196.55 52561.94 88888.00 2016-09-20 22:18:02.905 264 11818.72 196.50 52561.94 88888.00 2016-09-20 22:18:03.405 264 11818.75 196.52 52561.94 88888.00 2016-09-20 22:18:03.905 264 11818.78 196.54 52561.91 88888.00 2016-09-20 22:18:04.405 264 11818.77 196.55 52561.93 88888.00 2016-09-20 22:18:04.905 264 11818.72 196.65 52561.94 88888.00 2016-09-20 22:18:05.405 264 11818.68 196.69 52561.91 88888.00 2016-09-20 22:18:05.905 264 11818.66 196.68 52561.95 88888.00 2016-09-20 22:18:06.405 264 11818.66 196.68 52562.01 88888.00 2016-09-20 22:18:06.905 264 11818.60 196.71 52562.08 88888.00 2016-09-20 22:18:07.405 264 11818.66 196.68 52562.03 88888.00 2016-09-20 22:18:07.905 264 11818.67 196.66 52562.00 88888.00 2016-09-20 22:18:08.405 264 11818.69 196.64 52562.02 88888.00 2016-09-20 22:18:08.905 264 11818.70 196.64 52562.01 88888.00 2016-09-20 22:18:09.405 264 11818.74 196.63 52562.01 88888.00 2016-09-20 22:18:09.905 264 11818.79 196.63 52561.99 88888.00 2016-09-20 22:18:10.405 264 11818.75 196.71 52562.03 88888.00 2016-09-20 22:18:10.905 264 11818.67 196.74 52562.03 88888.00 2016-09-20 22:18:11.405 264 11818.65 196.74 52562.00 88888.00 2016-09-20 22:18:11.905 264 11818.66 196.74 52561.97 88888.00 2016-09-20 22:18:12.405 264 11818.65 196.75 52561.97 88888.00 2016-09-20 22:18:12.905 264 11818.71 196.73 52561.96 88888.00 2016-09-20 22:18:13.405 264 11818.71 196.76 52561.96 88888.00 2016-09-20 22:18:13.905 264 11818.61 196.81 52561.97 88888.00 2016-09-20 22:18:14.405 264 11818.59 196.81 52561.96 88888.00 2016-09-20 22:18:14.905 264 11818.62 196.73 52561.94 88888.00 2016-09-20 22:18:15.405 264 11818.62 196.72 52561.93 88888.00 2016-09-20 22:18:15.905 264 11818.53 196.79 52561.97 88888.00 2016-09-20 22:18:16.405 264 11818.47 196.84 52561.99 88888.00 2016-09-20 22:18:16.905 264 11818.45 196.86 52561.95 88888.00 2016-09-20 22:18:17.405 264 11818.49 196.88 52561.92 88888.00 2016-09-20 22:18:17.905 264 11818.50 196.87 52561.82 88888.00 2016-09-20 22:18:18.405 264 11818.52 196.83 52561.78 88888.00 2016-09-20 22:18:18.905 264 11818.52 196.76 52561.79 88888.00 2016-09-20 22:18:19.405 264 11818.51 196.74 52561.76 88888.00 2016-09-20 22:18:19.905 264 11818.52 196.76 52561.75 88888.00 2016-09-20 22:18:20.405 264 11818.51 196.77 52561.72 88888.00 2016-09-20 22:18:20.905 264 11818.48 196.79 52561.70 88888.00 2016-09-20 22:18:21.405 264 11818.48 196.77 52561.69 88888.00 2016-09-20 22:18:21.905 264 11818.47 196.77 52561.70 88888.00 2016-09-20 22:18:22.405 264 11818.49 196.71 52561.70 88888.00 2016-09-20 22:18:22.905 264 11818.45 196.66 52561.69 88888.00 2016-09-20 22:18:23.405 264 11818.42 196.64 52561.67 88888.00 2016-09-20 22:18:23.905 264 11818.42 196.63 52561.66 88888.00 2016-09-20 22:18:24.405 264 11818.39 196.67 52561.65 88888.00 2016-09-20 22:18:24.905 264 11818.37 196.66 52561.65 88888.00 2016-09-20 22:18:25.405 264 11818.34 196.71 52561.64 88888.00 2016-09-20 22:18:25.905 264 11818.32 196.72 52561.61 88888.00 2016-09-20 22:18:26.405 264 11818.33 196.74 52561.61 88888.00 2016-09-20 22:18:26.905 264 11818.31 196.73 52561.60 88888.00 2016-09-20 22:18:27.405 264 11818.30 196.71 52561.62 88888.00 2016-09-20 22:18:27.905 264 11818.26 196.69 52561.61 88888.00 2016-09-20 22:18:28.405 264 11818.27 196.66 52561.57 88888.00 2016-09-20 22:18:28.905 264 11818.30 196.59 52561.57 88888.00 2016-09-20 22:18:29.405 264 11818.24 196.57 52561.62 88888.00 2016-09-20 22:18:29.905 264 11818.19 196.52 52561.61 88888.00 2016-09-20 22:18:30.405 264 11818.19 196.48 52561.60 88888.00 2016-09-20 22:18:30.905 264 11818.19 196.48 52561.59 88888.00 2016-09-20 22:18:31.405 264 11818.18 196.50 52561.59 88888.00 2016-09-20 22:18:31.905 264 11818.22 196.53 52561.57 88888.00 2016-09-20 22:18:32.405 264 11818.25 196.55 52561.52 88888.00 2016-09-20 22:18:32.905 264 11818.27 196.54 52561.46 88888.00 2016-09-20 22:18:33.405 264 11818.28 196.50 52561.48 88888.00 2016-09-20 22:18:33.905 264 11818.25 196.50 52561.55 88888.00 2016-09-20 22:18:34.405 264 11818.24 196.49 52561.58 88888.00 2016-09-20 22:18:34.905 264 11818.25 196.44 52561.55 88888.00 2016-09-20 22:18:35.405 264 11818.26 196.40 52561.48 88888.00 2016-09-20 22:18:35.905 264 11818.28 196.42 52561.47 88888.00 2016-09-20 22:18:36.405 264 11818.31 196.44 52561.47 88888.00 2016-09-20 22:18:36.905 264 11818.33 196.50 52561.46 88888.00 2016-09-20 22:18:37.405 264 11818.35 196.50 52561.43 88888.00 2016-09-20 22:18:37.905 264 11818.32 196.46 52561.42 88888.00 2016-09-20 22:18:38.405 264 11818.30 196.46 52561.42 88888.00 2016-09-20 22:18:38.905 264 11818.32 196.48 52561.44 88888.00 2016-09-20 22:18:39.405 264 11818.27 196.49 52561.48 88888.00 2016-09-20 22:18:39.905 264 11818.26 196.48 52561.55 88888.00 2016-09-20 22:18:40.405 264 11818.26 196.52 52561.56 88888.00 2016-09-20 22:18:40.905 264 11818.31 196.50 52561.51 88888.00 2016-09-20 22:18:41.405 264 11818.32 196.50 52561.53 88888.00 2016-09-20 22:18:41.905 264 11818.31 196.49 52561.56 88888.00 2016-09-20 22:18:42.405 264 11818.28 196.47 52561.56 88888.00 2016-09-20 22:18:42.905 264 11818.30 196.48 52561.52 88888.00 2016-09-20 22:18:43.405 264 11818.33 196.44 52561.48 88888.00 2016-09-20 22:18:43.905 264 11818.35 196.49 52561.43 88888.00 2016-09-20 22:18:44.405 264 11818.33 196.53 52561.48 88888.00 2016-09-20 22:18:44.905 264 11818.32 196.53 52561.49 88888.00 2016-09-20 22:18:45.405 264 11818.34 196.56 52561.49 88888.00 2016-09-20 22:18:45.905 264 11818.35 196.57 52561.50 88888.00 2016-09-20 22:18:46.405 264 11818.26 196.59 52561.56 88888.00 2016-09-20 22:18:46.905 264 11818.22 196.62 52561.58 88888.00 2016-09-20 22:18:47.405 264 11818.23 196.64 52561.61 88888.00 2016-09-20 22:18:47.905 264 11818.27 196.63 52561.60 88888.00 2016-09-20 22:18:48.405 264 11818.24 196.62 52561.62 88888.00 2016-09-20 22:18:48.905 264 11818.15 196.63 52561.66 88888.00 2016-09-20 22:18:49.405 264 11818.13 196.67 52561.67 88888.00 2016-09-20 22:18:49.905 264 11818.10 196.71 52561.68 88888.00 2016-09-20 22:18:50.405 264 11818.14 196.72 52561.66 88888.00 2016-09-20 22:18:50.905 264 11818.10 196.73 52561.65 88888.00 2016-09-20 22:18:51.405 264 11818.06 196.77 52561.67 88888.00 2016-09-20 22:18:51.905 264 11818.06 196.78 52561.67 88888.00 2016-09-20 22:18:52.405 264 11818.02 196.82 52561.68 88888.00 2016-09-20 22:18:52.905 264 11818.00 196.82 52561.67 88888.00 2016-09-20 22:18:53.405 264 11817.99 196.79 52561.70 88888.00 2016-09-20 22:18:53.905 264 11818.02 196.77 52561.72 88888.00 2016-09-20 22:18:54.405 264 11818.02 196.81 52561.74 88888.00 2016-09-20 22:18:54.905 264 11817.98 196.83 52561.76 88888.00 2016-09-20 22:18:55.405 264 11817.81 196.84 52561.91 88888.00 2016-09-20 22:18:55.905 264 11817.80 196.79 52561.92 88888.00 2016-09-20 22:18:56.405 264 11817.80 196.78 52561.91 88888.00 2016-09-20 22:18:56.905 264 11817.89 196.77 52561.84 88888.00 2016-09-20 22:18:57.405 264 11817.95 196.84 52561.84 88888.00 2016-09-20 22:18:57.905 264 11817.86 196.90 52561.86 88888.00 2016-09-20 22:18:58.405 264 11817.81 196.85 52561.88 88888.00 2016-09-20 22:18:58.905 264 11817.82 196.79 52561.84 88888.00 2016-09-20 22:18:59.405 264 11817.84 196.82 52561.79 88888.00 2016-09-20 22:18:59.905 264 11817.83 196.84 52561.82 88888.00 2016-09-20 22:19:00.405 264 11817.81 196.81 52561.83 88888.00 2016-09-20 22:19:00.905 264 11817.77 196.77 52561.83 88888.00 2016-09-20 22:19:01.405 264 11817.78 196.73 52561.81 88888.00 2016-09-20 22:19:01.905 264 11817.79 196.79 52561.77 88888.00 2016-09-20 22:19:02.405 264 11817.80 196.82 52561.76 88888.00 2016-09-20 22:19:02.905 264 11817.82 196.83 52561.75 88888.00 2016-09-20 22:19:03.405 264 11817.81 196.83 52561.74 88888.00 2016-09-20 22:19:03.905 264 11817.75 196.78 52561.76 88888.00 2016-09-20 22:19:04.405 264 11817.72 196.75 52561.81 88888.00 2016-09-20 22:19:04.905 264 11817.72 196.81 52561.83 88888.00 2016-09-20 22:19:05.405 264 11817.65 196.87 52561.85 88888.00 2016-09-20 22:19:05.905 264 11817.62 196.88 52561.87 88888.00 2016-09-20 22:19:06.405 264 11817.60 196.91 52561.90 88888.00 2016-09-20 22:19:06.905 264 11817.58 196.92 52561.88 88888.00 2016-09-20 22:19:07.405 264 11817.58 196.84 52561.87 88888.00 2016-09-20 22:19:07.905 264 11817.56 196.86 52561.87 88888.00 2016-09-20 22:19:08.405 264 11817.56 196.87 52561.86 88888.00 2016-09-20 22:19:08.905 264 11817.54 196.86 52561.84 88888.00 2016-09-20 22:19:09.405 264 11817.51 196.93 52561.78 88888.00 2016-09-20 22:19:09.905 264 11817.52 196.92 52561.74 88888.00 2016-09-20 22:19:10.405 264 11817.55 196.93 52561.75 88888.00 2016-09-20 22:19:10.905 264 11817.55 196.94 52561.73 88888.00 2016-09-20 22:19:11.405 264 11817.49 196.93 52561.73 88888.00 2016-09-20 22:19:11.905 264 11817.46 196.93 52561.68 88888.00 2016-09-20 22:19:12.405 264 11817.44 196.96 52561.66 88888.00 2016-09-20 22:19:12.905 264 11817.39 196.95 52561.69 88888.00 2016-09-20 22:19:13.405 264 11817.35 196.95 52561.74 88888.00 2016-09-20 22:19:13.905 264 11817.29 197.01 52561.77 88888.00 2016-09-20 22:19:14.405 264 11817.30 197.04 52561.76 88888.00 2016-09-20 22:19:14.905 264 11817.39 197.01 52561.70 88888.00 2016-09-20 22:19:15.405 264 11817.43 197.00 52561.69 88888.00 2016-09-20 22:19:15.905 264 11817.43 196.95 52561.67 88888.00 2016-09-20 22:19:16.405 264 11817.39 196.92 52561.69 88888.00 2016-09-20 22:19:16.905 264 11817.43 196.91 52561.72 88888.00 2016-09-20 22:19:17.405 264 11817.46 196.92 52561.68 88888.00 2016-09-20 22:19:17.905 264 11817.46 196.92 52561.67 88888.00 2016-09-20 22:19:18.405 264 11817.45 196.93 52561.62 88888.00 2016-09-20 22:19:18.905 264 11817.42 196.91 52561.62 88888.00 2016-09-20 22:19:19.405 264 11817.44 196.91 52561.61 88888.00 2016-09-20 22:19:19.905 264 11817.43 196.90 52561.61 88888.00 2016-09-20 22:19:20.405 264 11817.40 196.87 52561.66 88888.00 2016-09-20 22:19:20.905 264 11817.40 196.83 52561.66 88888.00 2016-09-20 22:19:21.405 264 11817.43 196.78 52561.64 88888.00 2016-09-20 22:19:21.905 264 11817.46 196.82 52561.62 88888.00 2016-09-20 22:19:22.405 264 11817.48 196.81 52561.60 88888.00 2016-09-20 22:19:22.905 264 11817.51 196.82 52561.62 88888.00 2016-09-20 22:19:23.405 264 11817.53 196.78 52561.58 88888.00 2016-09-20 22:19:23.905 264 11817.55 196.75 52561.55 88888.00 2016-09-20 22:19:24.405 264 11817.60 196.73 52561.53 88888.00 2016-09-20 22:19:24.905 264 11817.61 196.67 52561.50 88888.00 2016-09-20 22:19:25.405 264 11817.58 196.59 52561.46 88888.00 2016-09-20 22:19:25.905 264 11817.27 196.67 52561.67 88888.00 2016-09-20 22:19:26.405 264 11817.25 196.67 52561.68 88888.00 2016-09-20 22:19:26.905 264 11817.34 196.63 52561.61 88888.00 2016-09-20 22:19:27.405 264 11817.40 196.62 52561.53 88888.00 2016-09-20 22:19:27.905 264 11817.46 196.59 52561.51 88888.00 2016-09-20 22:19:28.405 264 11817.55 196.56 52561.46 88888.00 2016-09-20 22:19:28.905 264 11817.53 196.47 52561.43 88888.00 2016-09-20 22:19:29.405 264 11817.53 196.48 52561.42 88888.00 2016-09-20 22:19:29.905 264 11817.57 196.50 52561.41 88888.00 2016-09-20 22:19:30.405 264 11817.48 196.49 52561.44 88888.00 2016-09-20 22:19:30.905 264 11817.46 196.45 52561.41 88888.00 2016-09-20 22:19:31.405 264 11817.51 196.44 52561.40 88888.00 2016-09-20 22:19:31.905 264 11817.54 196.43 52561.43 88888.00 2016-09-20 22:19:32.405 264 11817.56 196.42 52561.41 88888.00 2016-09-20 22:19:32.905 264 11817.54 196.42 52561.41 88888.00 2016-09-20 22:19:33.405 264 11817.56 196.45 52561.42 88888.00 2016-09-20 22:19:33.905 264 11817.55 196.47 52561.44 88888.00 2016-09-20 22:19:34.405 264 11817.52 196.49 52561.47 88888.00 2016-09-20 22:19:34.905 264 11817.51 196.45 52561.48 88888.00 2016-09-20 22:19:35.405 264 11817.46 196.42 52561.50 88888.00 2016-09-20 22:19:35.905 264 11817.39 196.44 52561.56 88888.00 2016-09-20 22:19:36.405 264 11817.43 196.44 52561.53 88888.00 2016-09-20 22:19:36.905 264 11817.45 196.44 52561.55 88888.00 2016-09-20 22:19:37.405 264 11817.44 196.45 52561.57 88888.00 2016-09-20 22:19:37.905 264 11817.52 196.46 52561.55 88888.00 2016-09-20 22:19:38.405 264 11817.56 196.43 52561.46 88888.00 2016-09-20 22:19:38.905 264 11817.61 196.39 52561.43 88888.00 2016-09-20 22:19:39.405 264 11817.66 196.39 52561.38 88888.00 2016-09-20 22:19:39.905 264 11817.73 196.42 52561.31 88888.00 2016-09-20 22:19:40.406 264 11817.74 196.44 52561.32 88888.00 2016-09-20 22:19:40.906 264 11817.77 196.39 52561.32 88888.00 2016-09-20 22:19:41.406 264 11817.77 196.38 52561.37 88888.00 2016-09-20 22:19:41.906 264 11817.61 196.44 52561.49 88888.00 2016-09-20 22:19:42.406 264 11817.61 196.44 52561.51 88888.00 2016-09-20 22:19:42.906 264 11817.69 196.40 52561.47 88888.00 2016-09-20 22:19:43.406 264 11817.79 196.39 52561.41 88888.00 2016-09-20 22:19:43.906 264 11817.80 196.42 52561.38 88888.00 2016-09-20 22:19:44.406 264 11817.80 196.43 52561.38 88888.00 2016-09-20 22:19:44.906 264 11817.82 196.45 52561.39 88888.00 2016-09-20 22:19:45.406 264 11817.90 196.47 52561.42 88888.00 2016-09-20 22:19:45.906 264 11817.92 196.43 52561.38 88888.00 2016-09-20 22:19:46.406 264 11818.00 196.40 52561.33 88888.00 2016-09-20 22:19:46.906 264 11818.04 196.36 52561.37 88888.00 2016-09-20 22:19:47.406 264 11818.05 196.37 52561.37 88888.00 2016-09-20 22:19:47.906 264 11818.12 196.34 52561.35 88888.00 2016-09-20 22:19:48.406 264 11818.14 196.35 52561.38 88888.00 2016-09-20 22:19:48.906 264 11818.13 196.36 52561.38 88888.00 2016-09-20 22:19:49.406 264 11818.12 196.37 52561.34 88888.00 2016-09-20 22:19:49.906 264 11818.12 196.35 52561.34 88888.00 2016-09-20 22:19:50.406 264 11818.14 196.33 52561.34 88888.00 2016-09-20 22:19:50.906 264 11818.17 196.35 52561.37 88888.00 2016-09-20 22:19:51.406 264 11818.17 196.36 52561.37 88888.00 2016-09-20 22:19:51.906 264 11818.15 196.36 52561.35 88888.00 2016-09-20 22:19:52.406 264 11818.14 196.38 52561.35 88888.00 2016-09-20 22:19:52.906 264 11818.14 196.39 52561.37 88888.00 2016-09-20 22:19:53.406 264 11818.14 196.45 52561.35 88888.00 2016-09-20 22:19:53.906 264 11818.16 196.46 52561.33 88888.00 2016-09-20 22:19:54.406 264 11818.19 196.45 52561.30 88888.00 2016-09-20 22:19:54.906 264 11818.19 196.46 52561.35 88888.00 2016-09-20 22:19:55.406 264 11818.22 196.48 52561.35 88888.00 2016-09-20 22:19:55.906 264 11818.25 196.48 52561.34 88888.00 2016-09-20 22:19:56.406 264 11818.27 196.53 52561.38 88888.00 2016-09-20 22:19:56.906 264 11818.25 196.54 52561.38 88888.00 2016-09-20 22:19:57.406 264 11818.26 196.56 52561.37 88888.00 2016-09-20 22:19:57.906 264 11818.26 196.54 52561.38 88888.00 2016-09-20 22:19:58.406 264 11818.26 196.56 52561.38 88888.00 2016-09-20 22:19:58.906 264 11818.28 196.59 52561.39 88888.00 2016-09-20 22:19:59.406 264 11818.28 196.56 52561.41 88888.00 2016-09-20 22:19:59.906 264 11818.27 196.54 52561.44 88888.00 2016-09-20 22:20:00.406 264 11818.27 196.55 52561.46 88888.00 2016-09-20 22:20:00.906 264 11818.27 196.57 52561.44 88888.00 2016-09-20 22:20:01.406 264 11818.26 196.57 52561.47 88888.00 2016-09-20 22:20:01.906 264 11818.26 196.59 52561.48 88888.00 2016-09-20 22:20:02.406 264 11818.27 196.62 52561.44 88888.00 2016-09-20 22:20:02.906 264 11818.32 196.65 52561.47 88888.00 2016-09-20 22:20:03.406 264 11818.33 196.69 52561.49 88888.00 2016-09-20 22:20:03.906 264 11818.26 196.65 52561.50 88888.00 2016-09-20 22:20:04.406 264 11818.25 196.66 52561.47 88888.00 2016-09-20 22:20:04.906 264 11818.31 196.64 52561.44 88888.00 2016-09-20 22:20:05.406 264 11818.37 196.61 52561.40 88888.00 2016-09-20 22:20:05.906 264 11818.34 196.64 52561.38 88888.00 2016-09-20 22:20:06.406 264 11818.37 196.67 52561.38 88888.00 2016-09-20 22:20:06.906 264 11818.42 196.63 52561.34 88888.00 2016-09-20 22:20:07.406 264 11818.42 196.57 52561.35 88888.00 2016-09-20 22:20:07.906 264 11818.41 196.58 52561.33 88888.00 2016-09-20 22:20:08.406 264 11818.40 196.61 52561.28 88888.00 2016-09-20 22:20:08.906 264 11818.42 196.58 52561.25 88888.00 2016-09-20 22:20:09.406 264 11818.43 196.52 52561.18 88888.00 2016-09-20 22:20:09.906 264 11818.45 196.53 52561.14 88888.00 2016-09-20 22:20:10.406 264 11818.50 196.55 52561.11 88888.00 2016-09-20 22:20:10.906 264 11818.58 196.52 52561.07 88888.00 2016-09-20 22:20:11.406 264 11818.66 196.50 52561.03 88888.00 2016-09-20 22:20:11.906 264 11818.71 196.53 52560.93 88888.00 2016-09-20 22:20:12.406 264 11818.79 196.50 52560.85 88888.00 2016-09-20 22:20:12.906 264 11818.86 196.52 52560.79 88888.00 2016-09-20 22:20:13.406 264 11818.92 196.54 52560.67 88888.00 2016-09-20 22:20:13.906 264 11819.03 196.55 52560.52 88888.00 2016-09-20 22:20:14.406 264 11819.16 196.52 52560.38 88888.00 2016-09-20 22:20:14.906 264 11819.37 196.54 52560.19 88888.00 2016-09-20 22:20:15.406 264 11819.48 196.59 52559.99 88888.00 2016-09-20 22:20:15.906 264 11819.66 196.73 52559.79 88888.00 2016-09-20 22:20:16.406 264 11819.89 196.90 52559.54 88888.00 2016-09-20 22:20:16.906 264 11820.00 197.10 52559.37 88888.00 2016-09-20 22:20:17.406 264 11820.08 197.42 52559.18 88888.00 2016-09-20 22:20:17.906 264 11820.08 197.81 52559.01 88888.00 2016-09-20 22:20:18.406 264 11819.90 198.17 52558.91 88888.00 2016-09-20 22:20:18.906 264 11819.57 198.43 52558.94 88888.00 2016-09-20 22:20:19.406 264 11819.19 198.47 52559.10 88888.00 2016-09-20 22:20:19.906 264 11818.79 198.42 52559.27 88888.00 2016-09-20 22:20:20.406 264 11818.51 198.26 52559.52 88888.00 2016-09-20 22:20:20.906 264 11818.33 198.05 52559.77 88888.00 2016-09-20 22:20:21.406 264 11818.18 197.78 52560.07 88888.00 2016-09-20 22:20:21.906 264 11818.12 197.48 52560.35 88888.00 2016-09-20 22:20:22.406 264 11818.12 197.19 52560.60 88888.00 2016-09-20 22:20:22.906 264 11818.17 197.03 52560.78 88888.00 2016-09-20 22:20:23.406 264 11818.21 196.93 52560.94 88888.00 2016-09-20 22:20:23.906 264 11818.24 196.88 52561.07 88888.00 2016-09-20 22:20:24.406 264 11818.30 196.81 52561.20 88888.00 2016-09-20 22:20:24.906 264 11818.32 196.84 52561.28 88888.00 2016-09-20 22:20:25.406 264 11818.34 196.87 52561.35 88888.00 2016-09-20 22:20:25.906 264 11818.36 196.85 52561.42 88888.00 2016-09-20 22:20:26.406 264 11818.41 196.79 52561.47 88888.00 2016-09-20 22:20:26.906 264 11818.40 196.76 52561.53 88888.00 2016-09-20 22:20:27.406 264 11818.37 196.77 52561.58 88888.00 2016-09-20 22:20:27.906 264 11818.35 196.79 52561.60 88888.00 2016-09-20 22:20:28.406 264 11818.48 196.77 52561.55 88888.00 2016-09-20 22:20:28.906 264 11818.49 196.77 52561.56 88888.00 2016-09-20 22:20:29.406 264 11818.43 196.79 52561.65 88888.00 2016-09-20 22:20:29.906 264 11818.42 196.77 52561.68 88888.00 2016-09-20 22:20:30.406 264 11818.41 196.78 52561.73 88888.00 2016-09-20 22:20:30.906 264 11818.49 196.78 52561.70 88888.00 2016-09-20 22:20:31.406 264 11818.53 196.76 52561.68 88888.00 2016-09-20 22:20:31.906 264 11818.57 196.79 52561.68 88888.00 2016-09-20 22:20:32.406 264 11818.59 196.79 52561.64 88888.00 2016-09-20 22:20:32.906 264 11818.59 196.81 52561.62 88888.00 2016-09-20 22:20:33.406 264 11818.60 196.76 52561.56 88888.00 2016-09-20 22:20:33.906 264 11818.58 196.72 52561.56 88888.00 2016-09-20 22:20:34.406 264 11818.61 196.72 52561.58 88888.00 2016-09-20 22:20:34.906 264 11818.61 196.74 52561.62 88888.00 2016-09-20 22:20:35.406 264 11818.59 196.77 52561.67 88888.00 2016-09-20 22:20:35.906 264 11818.54 196.81 52561.70 88888.00 2016-09-20 22:20:36.406 264 11818.52 196.84 52561.72 88888.00 2016-09-20 22:20:36.906 264 11818.60 196.81 52561.67 88888.00 2016-09-20 22:20:37.406 264 11818.62 196.77 52561.59 88888.00 2016-09-20 22:20:37.906 264 11818.54 196.82 52561.60 88888.00 2016-09-20 22:20:38.406 264 11818.56 196.83 52561.61 88888.00 2016-09-20 22:20:38.906 264 11818.56 196.77 52561.61 88888.00 2016-09-20 22:20:39.406 264 11818.52 196.81 52561.62 88888.00 2016-09-20 22:20:39.906 264 11818.48 196.84 52561.68 88888.00 2016-09-20 22:20:40.406 264 11818.47 196.87 52561.73 88888.00 2016-09-20 22:20:40.906 264 11818.47 196.86 52561.67 88888.00 2016-09-20 22:20:41.406 264 11818.42 196.90 52561.65 88888.00 2016-09-20 22:20:41.906 264 11818.37 196.92 52561.64 88888.00 2016-09-20 22:20:42.406 264 11818.37 196.90 52561.60 88888.00 2016-09-20 22:20:42.906 264 11818.36 196.90 52561.61 88888.00 2016-09-20 22:20:43.406 264 11818.37 196.87 52561.64 88888.00 2016-09-20 22:20:43.906 264 11818.35 196.91 52561.64 88888.00 2016-09-20 22:20:44.406 264 11818.36 196.90 52561.60 88888.00 2016-09-20 22:20:44.906 264 11818.34 196.90 52561.62 88888.00 2016-09-20 22:20:45.406 264 11818.30 196.85 52561.66 88888.00 2016-09-20 22:20:45.906 264 11818.24 196.91 52561.68 88888.00 2016-09-20 22:20:46.406 264 11818.18 196.95 52561.73 88888.00 2016-09-20 22:20:46.906 264 11818.18 196.97 52561.70 88888.00 2016-09-20 22:20:47.406 264 11818.19 196.98 52561.61 88888.00 2016-09-20 22:20:47.906 264 11818.19 197.00 52561.61 88888.00 2016-09-20 22:20:48.406 264 11818.18 196.98 52561.65 88888.00 2016-09-20 22:20:48.906 264 11818.18 196.98 52561.64 88888.00 2016-09-20 22:20:49.406 264 11818.17 197.00 52561.61 88888.00 2016-09-20 22:20:49.906 264 11818.17 196.95 52561.60 88888.00 2016-09-20 22:20:50.406 264 11818.14 196.91 52561.64 88888.00 2016-09-20 22:20:50.906 264 11818.17 196.90 52561.61 88888.00 2016-09-20 22:20:51.406 264 11818.17 196.87 52561.65 88888.00 2016-09-20 22:20:51.906 264 11818.14 196.83 52561.68 88888.00 2016-09-20 22:20:52.406 264 11818.14 196.79 52561.64 88888.00 2016-09-20 22:20:52.906 264 11818.16 196.79 52561.67 88888.00 2016-09-20 22:20:53.406 264 11818.19 196.82 52561.67 88888.00 2016-09-20 22:20:53.906 264 11818.19 196.79 52561.67 88888.00 2016-09-20 22:20:54.406 264 11818.24 196.78 52561.64 88888.00 2016-09-20 22:20:54.906 264 11818.30 196.76 52561.59 88888.00 2016-09-20 22:20:55.406 264 11818.34 196.71 52561.59 88888.00 2016-09-20 22:20:55.906 264 11818.33 196.71 52561.60 88888.00 2016-09-20 22:20:56.406 264 11818.34 196.68 52561.61 88888.00 2016-09-20 22:20:56.906 264 11818.39 196.64 52561.62 88888.00 2016-09-20 22:20:57.406 264 11818.33 196.66 52561.64 88888.00 2016-09-20 22:20:57.906 264 11818.30 196.72 52561.65 88888.00 2016-09-20 22:20:58.406 264 11818.32 196.74 52561.67 88888.00 2016-09-20 22:20:58.906 264 11818.25 196.76 52561.76 88888.00 2016-09-20 22:20:59.406 264 11818.21 196.76 52561.78 88888.00 2016-09-20 22:20:59.906 264 11818.22 196.77 52561.76 88888.00 2016-09-20 22:21:00.406 264 11818.27 196.84 52561.74 88888.00 2016-09-20 22:21:00.906 264 11818.32 196.85 52561.75 88888.00 2016-09-20 22:21:01.406 264 11818.28 196.84 52561.81 88888.00 2016-09-20 22:21:01.906 264 11818.34 196.83 52561.84 88888.00 2016-09-20 22:21:02.406 264 11818.30 196.87 52561.90 88888.00 2016-09-20 22:21:02.906 264 11818.49 196.83 52561.82 88888.00 2016-09-20 22:21:03.406 264 11818.56 196.84 52561.78 88888.00 2016-09-20 22:21:03.906 264 11818.59 196.84 52561.82 88888.00 2016-09-20 22:21:04.406 264 11818.59 196.84 52561.85 88888.00 2016-09-20 22:21:04.906 264 11818.53 196.86 52561.86 88888.00 2016-09-20 22:21:05.406 264 11818.54 196.95 52561.85 88888.00 2016-09-20 22:21:05.906 264 11818.56 196.96 52561.84 88888.00 2016-09-20 22:21:06.406 264 11818.65 196.93 52561.79 88888.00 2016-09-20 22:21:06.906 264 11818.69 196.93 52561.82 88888.00 2016-09-20 22:21:07.406 264 11818.70 196.94 52561.78 88888.00 2016-09-20 22:21:07.906 264 11818.69 196.96 52561.79 88888.00 2016-09-20 22:21:08.406 264 11818.69 196.97 52561.79 88888.00 2016-09-20 22:21:08.906 264 11818.70 196.98 52561.72 88888.00 2016-09-20 22:21:09.406 264 11818.68 197.01 52561.69 88888.00 2016-09-20 22:21:09.906 264 11818.69 197.05 52561.70 88888.00 2016-09-20 22:21:10.406 264 11818.69 197.03 52561.67 88888.00 2016-09-20 22:21:10.906 264 11818.76 197.04 52561.64 88888.00 2016-09-20 22:21:11.406 264 11818.76 197.01 52561.65 88888.00 2016-09-20 22:21:11.906 264 11818.84 197.02 52561.67 88888.00 2016-09-20 22:21:12.406 264 11818.86 197.02 52561.70 88888.00 2016-09-20 22:21:12.906 264 11818.85 197.06 52561.72 88888.00 2016-09-20 22:21:13.406 264 11818.84 197.07 52561.72 88888.00 2016-09-20 22:21:13.906 264 11818.86 197.04 52561.70 88888.00 2016-09-20 22:21:14.406 264 11818.91 197.01 52561.70 88888.00 2016-09-20 22:21:14.906 264 11818.91 196.96 52561.70 88888.00 2016-09-20 22:21:15.406 264 11818.92 196.96 52561.75 88888.00 2016-09-20 22:21:15.906 264 11818.96 197.00 52561.75 88888.00 2016-09-20 22:21:16.406 264 11818.93 196.98 52561.72 88888.00 2016-09-20 22:21:16.906 264 11818.93 196.97 52561.68 88888.00 2016-09-20 22:21:17.406 264 11818.91 197.01 52561.74 88888.00 2016-09-20 22:21:17.906 264 11818.89 196.98 52561.74 88888.00 2016-09-20 22:21:18.406 264 11818.60 197.10 52561.96 88888.00 2016-09-20 22:21:18.906 264 11818.51 197.14 52562.01 88888.00 2016-09-20 22:21:19.406 264 11818.72 197.06 52561.86 88888.00 2016-09-20 22:21:19.906 264 11818.78 196.97 52561.79 88888.00 2016-09-20 22:21:20.406 264 11818.75 196.94 52561.82 88888.00 2016-09-20 22:21:20.906 264 11818.78 196.96 52561.78 88888.00 2016-09-20 22:21:21.406 264 11818.84 196.95 52561.74 88888.00 2016-09-20 22:21:21.906 264 11818.88 196.95 52561.72 88888.00 2016-09-20 22:21:22.406 264 11818.89 196.90 52561.69 88888.00 2016-09-20 22:21:22.906 264 11818.93 196.85 52561.67 88888.00 2016-09-20 22:21:23.406 264 11818.96 196.82 52561.62 88888.00 2016-09-20 22:21:23.906 264 11819.13 196.77 52561.50 88888.00 2016-09-20 22:21:24.406 264 11819.20 196.78 52561.46 88888.00 2016-09-20 22:21:24.906 264 11819.23 196.79 52561.47 88888.00 2016-09-20 22:21:25.406 264 11819.21 196.76 52561.47 88888.00 2016-09-20 22:21:25.906 264 11819.14 196.78 52561.48 88888.00 2016-09-20 22:21:26.406 264 11819.11 196.78 52561.50 88888.00 2016-09-20 22:21:26.906 264 11819.07 196.73 52561.50 88888.00 2016-09-20 22:21:27.406 264 11819.01 196.72 52561.60 88888.00 2016-09-20 22:21:27.906 264 11819.01 196.74 52561.61 88888.00 2016-09-20 22:21:28.406 264 11819.05 196.73 52561.55 88888.00 2016-09-20 22:21:28.906 264 11819.09 196.69 52561.53 88888.00 2016-09-20 22:21:29.406 264 11819.07 196.64 52561.51 88888.00 2016-09-20 22:21:29.906 264 11819.05 196.62 52561.53 88888.00 2016-09-20 22:21:30.406 264 11819.03 196.63 52561.53 88888.00 2016-09-20 22:21:30.906 264 11819.01 196.66 52561.53 88888.00 2016-09-20 22:21:31.406 264 11819.03 196.63 52561.50 88888.00 2016-09-20 22:21:31.906 264 11819.05 196.61 52561.48 88888.00 2016-09-20 22:21:32.406 264 11819.02 196.61 52561.49 88888.00 2016-09-20 22:21:32.906 264 11819.03 196.62 52561.49 88888.00 2016-09-20 22:21:33.406 264 11819.01 196.58 52561.49 88888.00 2016-09-20 22:21:33.906 264 11818.98 196.55 52561.48 88888.00 2016-09-20 22:21:34.406 264 11818.96 196.54 52561.50 88888.00 2016-09-20 22:21:34.906 264 11818.89 196.56 52561.51 88888.00 2016-09-20 22:21:35.406 264 11818.77 196.57 52561.58 88888.00 2016-09-20 22:21:35.906 264 11818.88 196.54 52561.48 88888.00 2016-09-20 22:21:36.406 264 11818.98 196.50 52561.42 88888.00 2016-09-20 22:21:36.906 264 11819.02 196.46 52561.41 88888.00 2016-09-20 22:21:37.406 264 11819.03 196.47 52561.40 88888.00 2016-09-20 22:21:37.906 264 11818.97 196.46 52561.40 88888.00 2016-09-20 22:21:38.406 264 11818.95 196.46 52561.33 88888.00 2016-09-20 22:21:38.906 264 11818.88 196.46 52561.35 88888.00 2016-09-20 22:21:39.406 264 11818.88 196.44 52561.35 88888.00 2016-09-20 22:21:39.906 264 11818.85 196.42 52561.37 88888.00 2016-09-20 22:21:40.406 264 11818.81 196.40 52561.42 88888.00 2016-09-20 22:21:40.906 264 11818.80 196.43 52561.44 88888.00 2016-09-20 22:21:41.406 264 11818.78 196.43 52561.42 88888.00 2016-09-20 22:21:41.906 264 11818.74 196.42 52561.42 88888.00 2016-09-20 22:21:42.406 264 11818.72 196.43 52561.43 88888.00 2016-09-20 22:21:42.906 264 11818.68 196.49 52561.48 88888.00 2016-09-20 22:21:43.406 264 11818.62 196.47 52561.50 88888.00 2016-09-20 22:21:43.906 264 11818.66 196.42 52561.47 88888.00 2016-09-20 22:21:44.406 264 11818.68 196.37 52561.42 88888.00 2016-09-20 22:21:44.906 264 11818.68 196.34 52561.44 88888.00 2016-09-20 22:21:45.406 264 11818.66 196.36 52561.47 88888.00 2016-09-20 22:21:45.906 264 11818.65 196.39 52561.46 88888.00 2016-09-20 22:21:46.406 264 11818.65 196.37 52561.46 88888.00 2016-09-20 22:21:46.906 264 11818.68 196.35 52561.46 88888.00 2016-09-20 22:21:47.406 264 11818.70 196.32 52561.46 88888.00 2016-09-20 22:21:47.906 264 11818.75 196.29 52561.43 88888.00 2016-09-20 22:21:48.406 264 11818.76 196.34 52561.38 88888.00 2016-09-20 22:21:48.906 264 11818.77 196.28 52561.37 88888.00 2016-09-20 22:21:49.406 264 11818.79 196.28 52561.38 88888.00 2016-09-20 22:21:49.906 264 11818.77 196.30 52561.40 88888.00 2016-09-20 22:21:50.406 264 11818.66 196.36 52561.50 88888.00 2016-09-20 22:21:50.906 264 11818.62 196.34 52561.50 88888.00 2016-09-20 22:21:51.406 264 11818.65 196.34 52561.47 88888.00 2016-09-20 22:21:51.906 264 11818.62 196.34 52561.52 88888.00 2016-09-20 22:21:52.406 264 11818.66 196.29 52561.53 88888.00 2016-09-20 22:21:52.906 264 11818.93 196.27 52561.39 88888.00 2016-09-20 22:21:53.406 264 11819.02 196.27 52561.35 88888.00 2016-09-20 22:21:53.906 264 11819.03 196.24 52561.38 88888.00 2016-09-20 22:21:54.406 264 11819.02 196.26 52561.41 88888.00 2016-09-20 22:21:54.906 264 11819.01 196.35 52561.41 88888.00 2016-09-20 22:21:55.406 264 11819.02 196.35 52561.40 88888.00 2016-09-20 22:21:55.906 264 11819.05 196.35 52561.40 88888.00 2016-09-20 22:21:56.406 264 11819.11 196.37 52561.41 88888.00 2016-09-20 22:21:56.906 264 11819.13 196.42 52561.42 88888.00 2016-09-20 22:21:57.406 264 11819.14 196.44 52561.40 88888.00 2016-09-20 22:21:57.906 264 11819.13 196.45 52561.42 88888.00 2016-09-20 22:21:58.406 264 11819.10 196.48 52561.47 88888.00 2016-09-20 22:21:58.906 264 11819.09 196.52 52561.50 88888.00 2016-09-20 22:21:59.406 264 11819.11 196.48 52561.52 88888.00 2016-09-20 22:21:59.906 264 11819.09 196.49 52561.56 88888.00 2016-09-20 22:22:00.406 264 11819.19 196.54 52561.50 88888.00 2016-09-20 22:22:00.906 264 11819.26 196.55 52561.42 88888.00 2016-09-20 22:22:01.406 264 11819.29 196.59 52561.43 88888.00 2016-09-20 22:22:01.906 264 11819.31 196.57 52561.44 88888.00 2016-09-20 22:22:02.406 264 11819.32 196.54 52561.44 88888.00 2016-09-20 22:22:02.906 264 11819.35 196.54 52561.41 88888.00 2016-09-20 22:22:03.406 264 11819.38 196.53 52561.38 88888.00 2016-09-20 22:22:03.906 264 11819.40 196.54 52561.35 88888.00 2016-09-20 22:22:04.406 264 11819.44 196.56 52561.40 88888.00 2016-09-20 22:22:04.906 264 11819.47 196.57 52561.41 88888.00 2016-09-20 22:22:05.406 264 11819.54 196.56 52561.39 88888.00 2016-09-20 22:22:05.906 264 11819.50 196.57 52561.39 88888.00 2016-09-20 22:22:06.406 264 11819.44 196.65 52561.40 88888.00 2016-09-20 22:22:06.906 264 11819.41 196.65 52561.41 88888.00 2016-09-20 22:22:07.406 264 11819.39 196.69 52561.41 88888.00 2016-09-20 22:22:07.906 264 11819.38 196.71 52561.44 88888.00 2016-09-20 22:22:08.406 264 11819.39 196.67 52561.48 88888.00 2016-09-20 22:22:08.906 264 11819.37 196.67 52561.47 88888.00 2016-09-20 22:22:09.406 264 11819.30 196.69 52561.55 88888.00 2016-09-20 22:22:09.906 264 11819.09 196.74 52561.65 88888.00 2016-09-20 22:22:10.406 264 11818.95 196.74 52561.73 88888.00 2016-09-20 22:22:10.906 264 11818.93 196.72 52561.68 88888.00 2016-09-20 22:22:11.406 264 11818.96 196.68 52561.65 88888.00 2016-09-20 22:22:11.906 264 11819.04 196.68 52561.59 88888.00 2016-09-20 22:22:12.406 264 11819.09 196.71 52561.57 88888.00 2016-09-20 22:22:12.906 264 11819.10 196.73 52561.60 88888.00 2016-09-20 22:22:13.406 264 11819.05 196.75 52561.62 88888.00 2016-09-20 22:22:13.906 264 11819.04 196.72 52561.57 88888.00 2016-09-20 22:22:14.406 264 11819.05 196.72 52561.56 88888.00 2016-09-20 22:22:14.906 264 11819.01 196.73 52561.60 88888.00 2016-09-20 22:22:15.406 264 11818.78 196.79 52561.75 88888.00 2016-09-20 22:22:15.906 264 11818.69 196.79 52561.78 88888.00 2016-09-20 22:22:16.406 264 11818.75 196.78 52561.73 88888.00 2016-09-20 22:22:16.906 264 11818.74 196.77 52561.67 88888.00 2016-09-20 22:22:17.406 264 11818.79 196.76 52561.67 88888.00 2016-09-20 22:22:17.906 264 11818.76 196.74 52561.72 88888.00 2016-09-20 22:22:18.406 264 11818.72 196.72 52561.75 88888.00 2016-09-20 22:22:18.906 264 11818.74 196.71 52561.73 88888.00 2016-09-20 22:22:19.406 264 11818.67 196.73 52561.72 88888.00 2016-09-20 22:22:19.906 264 11818.68 196.73 52561.72 88888.00 2016-09-20 22:22:20.407 264 11818.68 196.69 52561.73 88888.00 2016-09-20 22:22:20.907 264 11818.70 196.64 52561.72 88888.00 2016-09-20 22:22:21.407 264 11818.78 196.64 52561.65 88888.00 2016-09-20 22:22:21.907 264 11818.78 196.62 52561.60 88888.00 2016-09-20 22:22:22.407 264 11818.80 196.61 52561.60 88888.00 2016-09-20 22:22:22.907 264 11818.83 196.61 52561.59 88888.00 2016-09-20 22:22:23.407 264 11818.84 196.62 52561.57 88888.00 2016-09-20 22:22:23.907 264 11818.84 196.62 52561.58 88888.00 2016-09-20 22:22:24.407 264 11818.85 196.57 52561.62 88888.00 2016-09-20 22:22:24.907 264 11818.91 196.61 52561.65 88888.00 2016-09-20 22:22:25.407 264 11818.92 196.59 52561.65 88888.00 2016-09-20 22:22:25.907 264 11818.89 196.57 52561.61 88888.00 2016-09-20 22:22:26.407 264 11818.87 196.66 52561.59 88888.00 2016-09-20 22:22:26.907 264 11818.89 196.67 52561.60 88888.00 2016-09-20 22:22:27.407 264 11818.94 196.62 52561.56 88888.00 2016-09-20 22:22:27.907 264 11819.03 196.61 52561.53 88888.00 2016-09-20 22:22:28.407 264 11819.16 196.58 52561.50 88888.00 2016-09-20 22:22:28.907 264 11819.15 196.56 52561.50 88888.00 2016-09-20 22:22:29.407 264 11819.07 196.63 52561.55 88888.00 2016-09-20 22:22:29.907 264 11819.04 196.64 52561.58 88888.00 2016-09-20 22:22:30.407 264 11819.03 196.68 52561.61 88888.00 2016-09-20 22:22:30.907 264 11819.02 196.69 52561.64 88888.00 2016-09-20 22:22:31.407 264 11819.00 196.72 52561.70 88888.00 2016-09-20 22:22:31.907 264 11819.05 196.72 52561.66 88888.00 2016-09-20 22:22:32.407 264 11819.04 196.79 52561.68 88888.00 2016-09-20 22:22:32.907 264 11819.12 196.79 52561.61 88888.00 2016-09-20 22:22:33.407 264 11819.19 196.77 52561.56 88888.00 2016-09-20 22:22:33.907 264 11819.23 196.78 52561.56 88888.00 2016-09-20 22:22:34.407 264 11819.28 196.85 52561.56 88888.00 2016-09-20 22:22:34.907 264 11819.32 196.87 52561.51 88888.00 2016-09-20 22:22:35.407 264 11819.29 196.86 52561.56 88888.00 2016-09-20 22:22:35.907 264 11819.22 196.91 52561.65 88888.00 2016-09-20 22:22:36.407 264 11819.27 196.86 52561.62 88888.00 2016-09-20 22:22:36.907 264 11819.35 196.90 52561.53 88888.00 2016-09-20 22:22:37.407 264 11819.40 196.93 52561.50 88888.00 2016-09-20 22:22:37.907 264 11819.41 196.97 52561.50 88888.00 2016-09-20 22:22:38.407 264 11819.42 197.00 52561.48 88888.00 2016-09-20 22:22:38.907 264 11819.24 197.03 52561.59 88888.00 2016-09-20 22:22:39.407 264 11819.22 197.01 52561.59 88888.00 2016-09-20 22:22:39.907 264 11819.23 197.02 52561.58 88888.00 2016-09-20 22:22:40.407 264 11819.26 197.05 52561.60 88888.00 2016-09-20 22:22:40.907 264 11819.28 197.06 52561.61 88888.00 2016-09-20 22:22:41.407 264 11819.26 197.07 52561.65 88888.00 2016-09-20 22:22:41.907 264 11819.27 197.06 52561.67 88888.00 2016-09-20 22:22:42.407 264 11819.28 197.03 52561.65 88888.00 2016-09-20 22:22:42.907 264 11819.28 197.02 52561.66 88888.00 2016-09-20 22:22:43.407 264 11819.18 197.06 52561.74 88888.00 2016-09-20 22:22:43.907 264 11819.29 197.03 52561.65 88888.00 2016-09-20 22:22:44.407 264 11819.37 197.02 52561.57 88888.00 2016-09-20 22:22:44.907 264 11819.41 197.00 52561.56 88888.00 2016-09-20 22:22:45.407 264 11819.48 196.98 52561.56 88888.00 2016-09-20 22:22:45.907 264 11819.48 196.98 52561.57 88888.00 2016-09-20 22:22:46.407 264 11819.41 196.98 52561.58 88888.00 2016-09-20 22:22:46.907 264 11819.38 196.97 52561.61 88888.00 2016-09-20 22:22:47.407 264 11819.40 196.92 52561.67 88888.00 2016-09-20 22:22:47.907 264 11819.37 196.93 52561.66 88888.00 2016-09-20 22:22:48.407 264 11819.23 196.97 52561.72 88888.00 2016-09-20 22:22:48.907 264 11819.16 197.01 52561.75 88888.00 2016-09-20 22:22:49.407 264 11819.15 197.03 52561.74 88888.00 2016-09-20 22:22:49.907 264 11819.23 196.97 52561.69 88888.00 2016-09-20 22:22:50.407 264 11819.14 196.96 52561.75 88888.00 2016-09-20 22:22:50.907 264 11819.16 196.94 52561.77 88888.00 2016-09-20 22:22:51.407 264 11819.20 196.92 52561.73 88888.00 2016-09-20 22:22:51.907 264 11819.10 196.98 52561.77 88888.00 2016-09-20 22:22:52.407 264 11819.02 196.98 52561.86 88888.00 2016-09-20 22:22:52.907 264 11819.03 196.96 52561.79 88888.00 2016-09-20 22:22:53.407 264 11818.94 196.98 52561.83 88888.00 2016-09-20 22:22:53.907 264 11818.72 197.06 52562.01 88888.00 2016-09-20 22:22:54.407 264 11818.71 197.05 52562.04 88888.00 2016-09-20 22:22:54.907 264 11818.85 196.95 52561.93 88888.00 2016-09-20 22:22:55.407 264 11818.93 196.90 52561.91 88888.00 2016-09-20 22:22:55.907 264 11818.97 196.90 52561.88 88888.00 2016-09-20 22:22:56.407 264 11819.07 196.90 52561.84 88888.00 2016-09-20 22:22:56.907 264 11818.97 196.96 52561.88 88888.00 2016-09-20 22:22:57.407 264 11818.92 196.98 52561.93 88888.00 2016-09-20 22:22:57.907 264 11818.92 197.02 52561.94 88888.00 2016-09-20 22:22:58.407 264 11818.88 197.08 52561.95 88888.00 2016-09-20 22:22:58.907 264 11818.88 197.06 52561.97 88888.00 2016-09-20 22:22:59.407 264 11818.87 197.04 52561.96 88888.00 2016-09-20 22:22:59.907 264 11818.81 197.10 52562.01 88888.00 2016-09-20 22:23:00.407 264 11818.76 197.14 52562.10 88888.00 2016-09-20 22:23:00.907 264 11818.79 197.12 52562.11 88888.00 2016-09-20 22:23:01.407 264 11818.87 197.11 52562.10 88888.00 2016-09-20 22:23:01.907 264 11818.89 197.13 52562.08 88888.00 2016-09-20 22:23:02.407 264 11818.92 197.16 52562.06 88888.00 2016-09-20 22:23:02.907 264 11819.04 197.14 52562.00 88888.00 2016-09-20 22:23:03.407 264 11819.04 197.12 52561.96 88888.00 2016-09-20 22:23:03.907 264 11819.00 197.19 52561.97 88888.00 2016-09-20 22:23:04.407 264 11819.02 197.22 52561.97 88888.00 2016-09-20 22:23:04.907 264 11819.07 197.24 52561.95 88888.00 2016-09-20 22:23:05.407 264 11819.11 197.23 52561.97 88888.00 2016-09-20 22:23:05.907 264 11819.15 197.26 52562.00 88888.00 2016-09-20 22:23:06.407 264 11819.14 197.29 52561.99 88888.00 2016-09-20 22:23:06.907 264 11819.19 197.30 52561.91 88888.00 2016-09-20 22:23:07.407 264 11819.20 197.37 52561.92 88888.00 2016-09-20 22:23:07.907 264 11819.26 197.41 52561.90 88888.00 2016-09-20 22:23:08.407 264 11819.35 197.37 52561.79 88888.00 2016-09-20 22:23:08.907 264 11819.40 197.33 52561.77 88888.00 2016-09-20 22:23:09.407 264 11819.50 197.34 52561.75 88888.00 2016-09-20 22:23:09.907 264 11819.51 197.33 52561.74 88888.00 2016-09-20 22:23:10.407 264 11819.51 197.34 52561.73 88888.00 2016-09-20 22:23:10.907 264 11819.63 197.39 52561.69 88888.00 2016-09-20 22:23:11.407 264 11819.64 197.43 52561.68 88888.00 2016-09-20 22:23:11.907 264 11819.63 197.44 52561.68 88888.00 2016-09-20 22:23:12.407 264 11819.58 197.43 52561.69 88888.00 2016-09-20 22:23:12.907 264 11819.54 197.46 52561.73 88888.00 2016-09-20 22:23:13.407 264 11819.54 197.41 52561.69 88888.00 2016-09-20 22:23:13.907 264 11819.68 197.36 52561.58 88888.00 2016-09-20 22:23:14.407 264 11819.73 197.42 52561.52 88888.00 2016-09-20 22:23:14.907 264 11819.70 197.40 52561.51 88888.00 2016-09-20 22:23:15.407 264 11819.68 197.42 52561.55 88888.00 2016-09-20 22:23:15.907 264 11819.47 197.53 52561.70 88888.00 2016-09-20 22:23:16.407 264 11819.41 197.54 52561.76 88888.00 2016-09-20 22:23:16.907 264 11819.40 197.53 52561.77 88888.00 2016-09-20 22:23:17.407 264 11819.38 197.54 52561.81 88888.00 2016-09-20 22:23:17.907 264 11819.33 197.52 52561.81 88888.00 2016-09-20 22:23:18.407 264 11819.46 197.46 52561.74 88888.00 2016-09-20 22:23:18.907 264 11819.53 197.43 52561.70 88888.00 2016-09-20 22:23:19.407 264 11819.54 197.43 52561.67 88888.00 2016-09-20 22:23:19.907 264 11819.57 197.44 52561.66 88888.00 2016-09-20 22:23:20.407 264 11819.49 197.46 52561.69 88888.00 2016-09-20 22:23:20.907 264 11819.46 197.50 52561.76 88888.00 2016-09-20 22:23:21.407 264 11819.41 197.48 52561.82 88888.00 2016-09-20 22:23:21.907 264 11819.39 197.49 52561.81 88888.00 2016-09-20 22:23:22.407 264 11819.44 197.49 52561.76 88888.00 2016-09-20 22:23:22.907 264 11819.44 197.49 52561.72 88888.00 2016-09-20 22:23:23.407 264 11819.45 197.52 52561.74 88888.00 2016-09-20 22:23:23.907 264 11819.46 197.56 52561.75 88888.00 2016-09-20 22:23:24.407 264 11819.46 197.52 52561.72 88888.00 2016-09-20 22:23:24.907 264 11819.49 197.43 52561.72 88888.00 2016-09-20 22:23:25.407 264 11819.53 197.46 52561.73 88888.00 2016-09-20 22:23:25.907 264 11819.47 197.48 52561.75 88888.00 2016-09-20 22:23:26.407 264 11819.47 197.52 52561.72 88888.00 2016-09-20 22:23:26.907 264 11819.45 197.54 52561.74 88888.00 2016-09-20 22:23:27.407 264 11819.42 197.52 52561.75 88888.00 2016-09-20 22:23:27.907 264 11819.33 197.60 52561.77 88888.00 2016-09-20 22:23:28.407 264 11819.35 197.61 52561.77 88888.00 2016-09-20 22:23:28.907 264 11819.36 197.63 52561.78 88888.00 2016-09-20 22:23:29.407 264 11819.39 197.60 52561.79 88888.00 2016-09-20 22:23:29.907 264 11819.40 197.60 52561.81 88888.00 2016-09-20 22:23:30.407 264 11819.46 197.61 52561.76 88888.00 2016-09-20 22:23:30.907 264 11819.48 197.63 52561.75 88888.00 2016-09-20 22:23:31.407 264 11819.46 197.64 52561.78 88888.00 2016-09-20 22:23:31.907 264 11819.42 197.63 52561.78 88888.00 2016-09-20 22:23:32.407 264 11819.47 197.65 52561.73 88888.00 2016-09-20 22:23:32.907 264 11819.50 197.69 52561.72 88888.00 2016-09-20 22:23:33.407 264 11819.51 197.71 52561.72 88888.00 2016-09-20 22:23:33.907 264 11819.53 197.68 52561.70 88888.00 2016-09-20 22:23:34.407 264 11819.49 197.70 52561.72 88888.00 2016-09-20 22:23:34.907 264 11819.46 197.72 52561.73 88888.00 2016-09-20 22:23:35.407 264 11819.39 197.72 52561.79 88888.00 2016-09-20 22:23:35.907 264 11819.46 197.66 52561.78 88888.00 2016-09-20 22:23:36.407 264 11819.55 197.64 52561.70 88888.00 2016-09-20 22:23:36.907 264 11819.59 197.62 52561.66 88888.00 2016-09-20 22:23:37.407 264 11819.57 197.64 52561.66 88888.00 2016-09-20 22:23:37.907 264 11819.55 197.63 52561.67 88888.00 2016-09-20 22:23:38.407 264 11819.59 197.63 52561.65 88888.00 2016-09-20 22:23:38.907 264 11819.62 197.62 52561.59 88888.00 2016-09-20 22:23:39.407 264 11819.65 197.63 52561.64 88888.00 2016-09-20 22:23:39.907 264 11819.65 197.63 52561.66 88888.00 2016-09-20 22:23:40.407 264 11819.65 197.62 52561.67 88888.00 2016-09-20 22:23:40.907 264 11819.65 197.62 52561.65 88888.00 2016-09-20 22:23:41.407 264 11819.59 197.64 52561.65 88888.00 2016-09-20 22:23:41.907 264 11819.59 197.69 52561.66 88888.00 2016-09-20 22:23:42.407 264 11819.62 197.71 52561.65 88888.00 2016-09-20 22:23:42.907 264 11819.59 197.69 52561.64 88888.00 2016-09-20 22:23:43.407 264 11819.58 197.71 52561.66 88888.00 2016-09-20 22:23:43.907 264 11819.59 197.69 52561.65 88888.00 2016-09-20 22:23:44.407 264 11819.66 197.70 52561.59 88888.00 2016-09-20 22:23:44.907 264 11819.71 197.72 52561.53 88888.00 2016-09-20 22:23:45.407 264 11819.73 197.69 52561.55 88888.00 2016-09-20 22:23:45.907 264 11819.71 197.70 52561.58 88888.00 2016-09-20 22:23:46.407 264 11819.70 197.72 52561.61 88888.00 2016-09-20 22:23:46.907 264 11819.73 197.71 52561.60 88888.00 2016-09-20 22:23:47.407 264 11819.73 197.69 52561.59 88888.00 2016-09-20 22:23:47.907 264 11819.68 197.74 52561.58 88888.00 2016-09-20 22:23:48.407 264 11819.48 197.82 52561.69 88888.00 2016-09-20 22:23:48.907 264 11819.31 197.89 52561.75 88888.00 2016-09-20 22:23:49.407 264 11819.37 197.89 52561.70 88888.00 2016-09-20 22:23:49.907 264 11819.50 197.88 52561.68 88888.00 2016-09-20 22:23:50.407 264 11819.46 197.92 52561.74 88888.00 2016-09-20 22:23:50.907 264 11819.35 197.94 52561.81 88888.00 2016-09-20 22:23:51.407 264 11819.26 197.94 52561.86 88888.00 2016-09-20 22:23:51.907 264 11819.21 197.91 52561.87 88888.00 2016-09-20 22:23:52.407 264 11819.28 197.94 52561.83 88888.00 2016-09-20 22:23:52.907 264 11819.28 197.97 52561.83 88888.00 2016-09-20 22:23:53.407 264 11819.29 197.99 52561.83 88888.00 2016-09-20 22:23:53.907 264 11819.27 197.97 52561.81 88888.00 2016-09-20 22:23:54.407 264 11819.23 197.94 52561.78 88888.00 2016-09-20 22:23:54.907 264 11819.21 197.92 52561.74 88888.00 2016-09-20 22:23:55.407 264 11819.19 197.89 52561.74 88888.00 2016-09-20 22:23:55.907 264 11819.18 197.88 52561.76 88888.00 2016-09-20 22:23:56.407 264 11819.16 197.84 52561.76 88888.00 2016-09-20 22:23:56.907 264 11819.16 197.83 52561.77 88888.00 2016-09-20 22:23:57.407 264 11819.13 197.88 52561.73 88888.00 2016-09-20 22:23:57.907 264 11819.18 197.89 52561.72 88888.00 2016-09-20 22:23:58.407 264 11819.16 197.88 52561.72 88888.00 2016-09-20 22:23:58.907 264 11819.15 197.89 52561.67 88888.00 2016-09-20 22:23:59.407 264 11819.11 197.90 52561.67 88888.00 2016-09-20 22:23:59.907 264 11819.06 197.91 52561.68 88888.00 2016-09-20 22:24:00.407 264 11819.03 197.89 52561.69 88888.00 2016-09-20 22:24:00.907 264 11819.02 197.89 52561.69 88888.00 2016-09-20 22:24:01.407 264 11818.98 197.87 52561.67 88888.00 2016-09-20 22:24:01.907 264 11818.96 197.84 52561.65 88888.00 2016-09-20 22:24:02.407 264 11818.97 197.79 52561.65 88888.00 2016-09-20 22:24:02.907 264 11818.94 197.79 52561.69 88888.00 2016-09-20 22:24:03.407 264 11818.91 197.75 52561.69 88888.00 2016-09-20 22:24:03.907 264 11818.88 197.77 52561.68 88888.00 2016-09-20 22:24:04.407 264 11818.85 197.78 52561.65 88888.00 2016-09-20 22:24:04.907 264 11818.83 197.73 52561.68 88888.00 2016-09-20 22:24:05.407 264 11818.77 197.71 52561.69 88888.00 2016-09-20 22:24:05.907 264 11818.75 197.73 52561.67 88888.00 2016-09-20 22:24:06.407 264 11818.75 197.78 52561.67 88888.00 2016-09-20 22:24:06.907 264 11818.71 197.82 52561.68 88888.00 2016-09-20 22:24:07.407 264 11818.68 197.81 52561.69 88888.00 2016-09-20 22:24:07.907 264 11818.68 197.85 52561.74 88888.00 2016-09-20 22:24:08.407 264 11818.70 197.83 52561.76 88888.00 2016-09-20 22:24:08.907 264 11818.66 197.80 52561.74 88888.00 2016-09-20 22:24:09.407 264 11818.63 197.80 52561.72 88888.00 2016-09-20 22:24:09.907 264 11818.63 197.75 52561.72 88888.00 2016-09-20 22:24:10.407 264 11818.66 197.71 52561.70 88888.00 2016-09-20 22:24:10.907 264 11818.61 197.74 52561.73 88888.00 2016-09-20 22:24:11.407 264 11818.61 197.77 52561.72 88888.00 2016-09-20 22:24:11.907 264 11818.60 197.78 52561.74 88888.00 2016-09-20 22:24:12.407 264 11818.61 197.74 52561.72 88888.00 2016-09-20 22:24:12.907 264 11818.66 197.72 52561.68 88888.00 2016-09-20 22:24:13.407 264 11818.68 197.71 52561.66 88888.00 2016-09-20 22:24:13.907 264 11818.63 197.66 52561.69 88888.00 2016-09-20 22:24:14.407 264 11818.58 197.64 52561.77 88888.00 2016-09-20 22:24:14.907 264 11818.42 197.69 52561.83 88888.00 2016-09-20 22:24:15.407 264 11818.44 197.66 52561.76 88888.00 2016-09-20 22:24:15.907 264 11818.45 197.66 52561.75 88888.00 2016-09-20 22:24:16.407 264 11818.52 197.58 52561.72 88888.00 2016-09-20 22:24:16.907 264 11818.57 197.59 52561.67 88888.00 2016-09-20 22:24:17.407 264 11818.52 197.63 52561.67 88888.00 2016-09-20 22:24:17.907 264 11818.49 197.61 52561.73 88888.00 2016-09-20 22:24:18.407 264 11818.47 197.61 52561.74 88888.00 2016-09-20 22:24:18.907 264 11818.45 197.63 52561.75 88888.00 2016-09-20 22:24:19.407 264 11818.39 197.60 52561.83 88888.00 2016-09-20 22:24:19.907 264 11818.45 197.55 52561.77 88888.00 2016-09-20 22:24:20.407 264 11818.49 197.61 52561.69 88888.00 2016-09-20 22:24:20.907 264 11818.42 197.62 52561.69 88888.00 2016-09-20 22:24:21.407 264 11818.39 197.58 52561.72 88888.00 2016-09-20 22:24:21.907 264 11818.33 197.56 52561.70 88888.00 2016-09-20 22:24:22.407 264 11818.41 197.54 52561.62 88888.00 2016-09-20 22:24:22.907 264 11818.47 197.55 52561.59 88888.00 2016-09-20 22:24:23.407 264 11818.45 197.55 52561.65 88888.00 2016-09-20 22:24:23.907 264 11818.40 197.49 52561.69 88888.00 2016-09-20 22:24:24.407 264 11818.40 197.53 52561.70 88888.00 2016-09-20 22:24:24.907 264 11818.37 197.56 52561.66 88888.00 2016-09-20 22:24:25.407 264 11818.35 197.55 52561.65 88888.00 2016-09-20 22:24:25.907 264 11818.32 197.52 52561.66 88888.00 2016-09-20 22:24:26.407 264 11818.43 197.46 52561.61 88888.00 2016-09-20 22:24:26.907 264 11818.42 197.45 52561.58 88888.00 2016-09-20 22:24:27.407 264 11818.37 197.49 52561.61 88888.00 2016-09-20 22:24:27.907 264 11818.44 197.50 52561.56 88888.00 2016-09-20 22:24:28.407 264 11818.39 197.46 52561.56 88888.00 2016-09-20 22:24:28.907 264 11818.36 197.44 52561.57 88888.00 2016-09-20 22:24:29.407 264 11818.33 197.44 52561.59 88888.00 2016-09-20 22:24:29.907 264 11818.30 197.44 52561.64 88888.00 2016-09-20 22:24:30.407 264 11818.33 197.46 52561.58 88888.00 2016-09-20 22:24:30.907 264 11818.48 197.43 52561.49 88888.00 2016-09-20 22:24:31.407 264 11818.39 197.39 52561.58 88888.00 2016-09-20 22:24:31.907 264 11818.36 197.42 52561.60 88888.00 2016-09-20 22:24:32.407 264 11818.34 197.42 52561.64 88888.00 2016-09-20 22:24:32.907 264 11818.48 197.33 52561.55 88888.00 2016-09-20 22:24:33.407 264 11818.70 197.29 52561.43 88888.00 2016-09-20 22:24:33.907 264 11818.77 197.26 52561.41 88888.00 2016-09-20 22:24:34.407 264 11818.77 197.31 52561.39 88888.00 2016-09-20 22:24:34.907 264 11818.74 197.27 52561.35 88888.00 2016-09-20 22:24:35.407 264 11818.72 197.26 52561.37 88888.00 2016-09-20 22:24:35.907 264 11818.78 197.30 52561.39 88888.00 2016-09-20 22:24:36.407 264 11818.77 197.31 52561.41 88888.00 2016-09-20 22:24:36.907 264 11818.75 197.29 52561.37 88888.00 2016-09-20 22:24:37.407 264 11818.75 197.30 52561.40 88888.00 2016-09-20 22:24:37.907 264 11818.74 197.29 52561.42 88888.00 2016-09-20 22:24:38.407 264 11818.79 197.24 52561.41 88888.00 2016-09-20 22:24:38.907 264 11818.80 197.22 52561.42 88888.00 2016-09-20 22:24:39.407 264 11818.84 197.23 52561.39 88888.00 2016-09-20 22:24:39.907 264 11818.80 197.25 52561.40 88888.00 2016-09-20 22:24:40.407 264 11818.79 197.24 52561.41 88888.00 2016-09-20 22:24:40.907 264 11818.85 197.22 52561.35 88888.00 2016-09-20 22:24:41.407 264 11818.77 197.24 52561.41 88888.00 2016-09-20 22:24:41.907 264 11818.80 197.19 52561.38 88888.00 2016-09-20 22:24:42.407 264 11818.78 197.23 52561.44 88888.00 2016-09-20 22:24:42.907 264 11818.65 197.29 52561.52 88888.00 2016-09-20 22:24:43.407 264 11818.79 197.21 52561.42 88888.00 2016-09-20 22:24:43.907 264 11818.87 197.20 52561.41 88888.00 2016-09-20 22:24:44.407 264 11818.87 197.22 52561.46 88888.00 2016-09-20 22:24:44.907 264 11818.87 197.24 52561.48 88888.00 2016-09-20 22:24:45.407 264 11818.79 197.27 52561.52 88888.00 2016-09-20 22:24:45.907 264 11818.79 197.26 52561.47 88888.00 2016-09-20 22:24:46.407 264 11818.80 197.24 52561.47 88888.00 2016-09-20 22:24:46.907 264 11818.68 197.27 52561.55 88888.00 2016-09-20 22:24:47.407 264 11818.60 197.31 52561.67 88888.00 2016-09-20 22:24:47.907 264 11818.65 197.30 52561.67 88888.00 2016-09-20 22:24:48.407 264 11818.68 197.27 52561.65 88888.00 2016-09-20 22:24:48.907 264 11818.57 197.33 52561.67 88888.00 2016-09-20 22:24:49.407 264 11818.56 197.34 52561.66 88888.00 2016-09-20 22:24:49.907 264 11818.61 197.32 52561.62 88888.00 2016-09-20 22:24:50.407 264 11818.69 197.34 52561.57 88888.00 2016-09-20 22:24:50.907 264 11818.72 197.35 52561.56 88888.00 2016-09-20 22:24:51.407 264 11818.69 197.30 52561.58 88888.00 2016-09-20 22:24:51.907 264 11818.69 197.29 52561.60 88888.00 2016-09-20 22:24:52.407 264 11818.79 197.30 52561.57 88888.00 2016-09-20 22:24:52.907 264 11818.81 197.30 52561.57 88888.00 2016-09-20 22:24:53.407 264 11818.80 197.31 52561.60 88888.00 2016-09-20 22:24:53.907 264 11818.79 197.32 52561.57 88888.00 2016-09-20 22:24:54.407 264 11818.84 197.30 52561.55 88888.00 2016-09-20 22:24:54.907 264 11818.83 197.26 52561.58 88888.00 2016-09-20 22:24:55.408 264 11818.86 197.26 52561.60 88888.00 2016-09-20 22:24:55.908 264 11818.89 197.32 52561.59 88888.00 2016-09-20 22:24:56.408 264 11818.92 197.32 52561.57 88888.00 2016-09-20 22:24:56.908 264 11818.88 197.32 52561.58 88888.00 2016-09-20 22:24:57.408 264 11818.87 197.31 52561.62 88888.00 2016-09-20 22:24:57.908 264 11818.91 197.31 52561.60 88888.00 2016-09-20 22:24:58.408 264 11818.96 197.27 52561.55 88888.00 2016-09-20 22:24:58.908 264 11819.02 197.26 52561.56 88888.00 2016-09-20 22:24:59.408 264 11819.10 197.24 52561.59 88888.00 2016-09-20 22:24:59.908 264 11819.11 197.23 52561.58 88888.00 2016-09-20 22:25:00.408 264 11819.10 197.25 52561.58 88888.00 2016-09-20 22:25:00.908 264 11819.06 197.27 52561.59 88888.00 2016-09-20 22:25:01.408 264 11819.04 197.26 52561.56 88888.00 2016-09-20 22:25:01.908 264 11818.98 197.32 52561.59 88888.00 2016-09-20 22:25:02.408 264 11818.71 197.40 52561.81 88888.00 2016-09-20 22:25:02.908 264 11818.61 197.37 52561.85 88888.00 2016-09-20 22:25:03.408 264 11818.61 197.35 52561.84 88888.00 2016-09-20 22:25:03.908 264 11818.67 197.32 52561.82 88888.00 2016-09-20 22:25:04.408 264 11818.68 197.37 52561.77 88888.00 2016-09-20 22:25:04.908 264 11818.68 197.42 52561.82 88888.00 2016-09-20 22:25:05.408 264 11818.67 197.39 52561.84 88888.00 2016-09-20 22:25:05.908 264 11818.68 197.34 52561.79 88888.00 2016-09-20 22:25:06.408 264 11818.72 197.34 52561.74 88888.00 2016-09-20 22:25:06.908 264 11818.76 197.35 52561.69 88888.00 2016-09-20 22:25:07.408 264 11818.76 197.42 52561.72 88888.00 2016-09-20 22:25:07.908 264 11818.69 197.44 52561.76 88888.00 2016-09-20 22:25:08.408 264 11818.63 197.45 52561.78 88888.00 2016-09-20 22:25:08.908 264 11818.71 197.44 52561.75 88888.00 2016-09-20 22:25:09.408 264 11818.94 197.36 52561.58 88888.00 2016-09-20 22:25:09.908 264 11819.13 197.33 52561.46 88888.00 2016-09-20 22:25:10.408 264 11819.18 197.34 52561.43 88888.00 2016-09-20 22:25:10.908 264 11819.18 197.34 52561.44 88888.00 2016-09-20 22:25:11.408 264 11819.14 197.33 52561.48 88888.00 2016-09-20 22:25:11.908 264 11819.11 197.34 52561.47 88888.00 2016-09-20 22:25:12.408 264 11819.11 197.33 52561.40 88888.00 2016-09-20 22:25:12.908 264 11819.10 197.34 52561.42 88888.00 2016-09-20 22:25:13.408 264 11819.13 197.32 52561.42 88888.00 2016-09-20 22:25:13.908 264 11819.14 197.33 52561.42 88888.00 2016-09-20 22:25:14.408 264 11819.14 197.31 52561.41 88888.00 2016-09-20 22:25:14.908 264 11819.19 197.30 52561.38 88888.00 2016-09-20 22:25:15.408 264 11819.22 197.32 52561.37 88888.00 2016-09-20 22:25:15.908 264 11819.23 197.32 52561.37 88888.00 2016-09-20 22:25:16.408 264 11819.27 197.30 52561.33 88888.00 2016-09-20 22:25:16.908 264 11819.27 197.32 52561.32 88888.00 2016-09-20 22:25:17.408 264 11819.28 197.31 52561.29 88888.00 2016-09-20 22:25:17.908 264 11819.29 197.32 52561.25 88888.00 2016-09-20 22:25:18.408 264 11819.32 197.34 52561.22 88888.00 2016-09-20 22:25:18.908 264 11819.31 197.36 52561.21 88888.00 2016-09-20 22:25:19.408 264 11819.33 197.36 52561.20 88888.00 2016-09-20 22:25:19.908 264 11819.37 197.36 52561.21 88888.00 2016-09-20 22:25:20.408 264 11819.39 197.39 52561.22 88888.00 2016-09-20 22:25:20.908 264 11819.36 197.41 52561.26 88888.00 2016-09-20 22:25:21.408 264 11819.27 197.45 52561.37 88888.00 2016-09-20 22:25:21.908 264 11819.03 197.49 52561.52 88888.00 2016-09-20 22:25:22.408 264 11819.02 197.46 52561.51 88888.00 2016-09-20 22:25:22.908 264 11819.06 197.45 52561.49 88888.00 2016-09-20 22:25:23.408 264 11819.06 197.49 52561.55 88888.00 2016-09-20 22:25:23.908 264 11819.07 197.46 52561.59 88888.00 2016-09-20 22:25:24.408 264 11819.09 197.44 52561.57 88888.00 2016-09-20 22:25:24.908 264 11819.07 197.44 52561.56 88888.00 2016-09-20 22:25:25.408 264 11819.09 197.45 52561.59 88888.00 2016-09-20 22:25:25.908 264 11819.09 197.45 52561.67 88888.00 2016-09-20 22:25:26.408 264 11819.10 197.44 52561.67 88888.00 2016-09-20 22:25:26.908 264 11819.13 197.48 52561.66 88888.00 2016-09-20 22:25:27.408 264 11819.14 197.51 52561.64 88888.00 2016-09-20 22:25:27.908 264 11819.14 197.52 52561.66 88888.00 2016-09-20 22:25:28.408 264 11819.13 197.53 52561.66 88888.00 2016-09-20 22:25:28.908 264 11819.15 197.50 52561.66 88888.00 2016-09-20 22:25:29.408 264 11819.16 197.48 52561.65 88888.00 2016-09-20 22:25:29.908 264 11819.14 197.45 52561.66 88888.00 2016-09-20 22:25:30.408 264 11819.20 197.50 52561.62 88888.00 2016-09-20 22:25:30.908 264 11819.21 197.52 52561.61 88888.00 2016-09-20 22:25:31.408 264 11819.18 197.53 52561.61 88888.00 2016-09-20 22:25:31.908 264 11819.20 197.58 52561.66 88888.00 2016-09-20 22:25:32.408 264 11819.13 197.55 52561.70 88888.00 2016-09-20 22:25:32.908 264 11819.11 197.54 52561.72 88888.00 2016-09-20 22:25:33.408 264 11819.15 197.52 52561.70 88888.00 2016-09-20 22:25:33.908 264 11819.15 197.52 52561.67 88888.00 2016-09-20 22:25:34.408 264 11819.14 197.51 52561.67 88888.00 2016-09-20 22:25:34.908 264 11819.16 197.55 52561.68 88888.00 2016-09-20 22:25:35.408 264 11819.14 197.55 52561.73 88888.00 2016-09-20 22:25:35.908 264 11819.13 197.58 52561.74 88888.00 2016-09-20 22:25:36.408 264 11819.18 197.56 52561.70 88888.00 2016-09-20 22:25:36.908 264 11819.18 197.51 52561.66 88888.00 2016-09-20 22:25:37.408 264 11819.19 197.49 52561.67 88888.00 2016-09-20 22:25:37.908 264 11819.18 197.53 52561.67 88888.00 2016-09-20 22:25:38.408 264 11819.19 197.56 52561.66 88888.00 2016-09-20 22:25:38.908 264 11819.21 197.54 52561.65 88888.00 2016-09-20 22:25:39.408 264 11819.21 197.53 52561.64 88888.00 2016-09-20 22:25:39.908 264 11819.21 197.53 52561.65 88888.00 2016-09-20 22:25:40.408 264 11819.16 197.56 52561.67 88888.00 2016-09-20 22:25:40.908 264 11819.22 197.55 52561.62 88888.00 2016-09-20 22:25:41.408 264 11819.21 197.53 52561.60 88888.00 2016-09-20 22:25:41.908 264 11819.19 197.54 52561.62 88888.00 2016-09-20 22:25:42.408 264 11819.20 197.53 52561.61 88888.00 2016-09-20 22:25:42.908 264 11819.20 197.55 52561.59 88888.00 2016-09-20 22:25:43.408 264 11819.13 197.55 52561.57 88888.00 2016-09-20 22:25:43.908 264 11819.11 197.56 52561.60 88888.00 2016-09-20 22:25:44.408 264 11819.15 197.54 52561.60 88888.00 2016-09-20 22:25:44.908 264 11819.14 197.52 52561.56 88888.00 2016-09-20 22:25:45.408 264 11819.10 197.49 52561.52 88888.00 2016-09-20 22:25:45.908 264 11819.07 197.46 52561.51 88888.00 2016-09-20 22:25:46.408 264 11819.06 197.51 52561.55 88888.00 2016-09-20 22:25:46.908 264 11819.04 197.51 52561.59 88888.00 2016-09-20 22:25:47.408 264 11819.03 197.46 52561.59 88888.00 2016-09-20 22:25:47.908 264 11818.98 197.41 52561.60 88888.00 2016-09-20 22:25:48.408 264 11818.95 197.42 52561.65 88888.00 2016-09-20 22:25:48.908 264 11818.94 197.44 52561.62 88888.00 2016-09-20 22:25:49.408 264 11818.88 197.42 52561.61 88888.00 2016-09-20 22:25:49.908 264 11818.81 197.42 52561.67 88888.00 2016-09-20 22:25:50.408 264 11818.75 197.42 52561.67 88888.00 2016-09-20 22:25:50.908 264 11818.76 197.35 52561.61 88888.00 2016-09-20 22:25:51.408 264 11818.79 197.34 52561.61 88888.00 2016-09-20 22:25:51.908 264 11818.83 197.40 52561.60 88888.00 2016-09-20 22:25:52.408 264 11818.80 197.34 52561.64 88888.00 2016-09-20 22:25:52.908 264 11818.75 197.32 52561.66 88888.00 2016-09-20 22:25:53.408 264 11818.71 197.32 52561.65 88888.00 2016-09-20 22:25:53.908 264 11818.76 197.33 52561.64 88888.00 2016-09-20 22:25:54.408 264 11818.74 197.32 52561.65 88888.00 2016-09-20 22:25:54.908 264 11818.71 197.34 52561.64 88888.00 2016-09-20 22:25:55.408 264 11818.69 197.32 52561.60 88888.00 2016-09-20 22:25:55.908 264 11818.70 197.30 52561.60 88888.00 2016-09-20 22:25:56.408 264 11818.83 197.29 52561.50 88888.00 2016-09-20 22:25:56.908 264 11818.84 197.30 52561.46 88888.00 2016-09-20 22:25:57.408 264 11818.84 197.25 52561.49 88888.00 2016-09-20 22:25:57.908 264 11818.84 197.23 52561.48 88888.00 2016-09-20 22:25:58.408 264 11818.83 197.21 52561.50 88888.00 2016-09-20 22:25:58.908 264 11818.75 197.31 52561.56 88888.00 2016-09-20 22:25:59.408 264 11818.65 197.36 52561.62 88888.00 2016-09-20 22:25:59.908 264 11818.63 197.35 52561.65 88888.00 2016-09-20 22:26:00.408 264 11818.61 197.30 52561.65 88888.00 2016-09-20 22:26:00.908 264 11818.59 197.30 52561.66 88888.00 2016-09-20 22:26:01.408 264 11818.61 197.31 52561.65 88888.00 2016-09-20 22:26:01.908 264 11818.65 197.31 52561.60 88888.00 2016-09-20 22:26:02.408 264 11818.67 197.34 52561.57 88888.00 2016-09-20 22:26:02.908 264 11818.67 197.31 52561.58 88888.00 2016-09-20 22:26:03.408 264 11818.61 197.27 52561.64 88888.00 2016-09-20 22:26:03.908 264 11818.66 197.29 52561.59 88888.00 2016-09-20 22:26:04.408 264 11818.66 197.30 52561.58 88888.00 2016-09-20 22:26:04.908 264 11818.59 197.31 52561.62 88888.00 2016-09-20 22:26:05.408 264 11818.58 197.33 52561.59 88888.00 2016-09-20 22:26:05.908 264 11818.59 197.29 52561.55 88888.00 2016-09-20 22:26:06.408 264 11818.51 197.34 52561.58 88888.00 2016-09-20 22:26:06.908 264 11818.50 197.35 52561.62 88888.00 2016-09-20 22:26:07.408 264 11818.50 197.35 52561.64 88888.00 2016-09-20 22:26:07.908 264 11818.49 197.33 52561.67 88888.00 2016-09-20 22:26:08.408 264 11818.48 197.34 52561.69 88888.00 2016-09-20 22:26:08.908 264 11818.49 197.39 52561.70 88888.00 2016-09-20 22:26:09.408 264 11818.51 197.39 52561.72 88888.00 2016-09-20 22:26:09.908 264 11818.47 197.36 52561.74 88888.00 2016-09-20 22:26:10.408 264 11818.49 197.39 52561.70 88888.00 2016-09-20 22:26:10.908 264 11818.49 197.39 52561.66 88888.00 2016-09-20 22:26:11.408 264 11818.43 197.40 52561.66 88888.00 2016-09-20 22:26:11.908 264 11818.44 197.37 52561.62 88888.00 2016-09-20 22:26:12.408 264 11818.44 197.36 52561.62 88888.00 2016-09-20 22:26:12.908 264 11818.47 197.37 52561.57 88888.00 2016-09-20 22:26:13.408 264 11818.50 197.41 52561.56 88888.00 2016-09-20 22:26:13.908 264 11818.48 197.41 52561.62 88888.00 2016-09-20 22:26:14.408 264 11818.42 197.39 52561.68 88888.00 2016-09-20 22:26:14.908 264 11818.24 197.44 52561.82 88888.00 2016-09-20 22:26:15.408 264 11818.25 197.48 52561.82 88888.00 2016-09-20 22:26:15.908 264 11818.16 197.50 52561.87 88888.00 2016-09-20 22:26:16.408 264 11818.12 197.52 52561.94 88888.00 2016-09-20 22:26:16.908 264 11818.06 197.54 52561.94 88888.00 2016-09-20 22:26:17.408 264 11818.26 197.52 52561.78 88888.00 2016-09-20 22:26:17.908 264 11818.45 197.49 52561.70 88888.00 2016-09-20 22:26:18.408 264 11818.47 197.52 52561.72 88888.00 2016-09-20 22:26:18.908 264 11818.24 197.60 52561.90 88888.00 2016-09-20 22:26:19.408 264 11818.13 197.61 52561.99 88888.00 2016-09-20 22:26:19.908 264 11818.14 197.62 52562.02 88888.00 2016-09-20 22:26:20.408 264 11818.17 197.64 52562.02 88888.00 2016-09-20 22:26:20.908 264 11818.30 197.62 52561.90 88888.00 2016-09-20 22:26:21.408 264 11818.21 197.69 52561.96 88888.00 2016-09-20 22:26:21.908 264 11818.15 197.75 52562.01 88888.00 2016-09-20 22:26:22.408 264 11818.15 197.73 52562.01 88888.00 2016-09-20 22:26:22.908 264 11818.16 197.73 52562.02 88888.00 2016-09-20 22:26:23.408 264 11818.14 197.78 52562.05 88888.00 2016-09-20 22:26:23.908 264 11818.12 197.80 52562.09 88888.00 2016-09-20 22:26:24.408 264 11818.13 197.80 52562.12 88888.00 2016-09-20 22:26:24.908 264 11818.07 197.81 52562.18 88888.00 2016-09-20 22:26:25.408 264 11817.91 197.90 52562.28 88888.00 2016-09-20 22:26:25.908 264 11817.75 197.98 52562.36 88888.00 2016-09-20 22:26:26.408 264 11817.88 197.92 52562.27 88888.00 2016-09-20 22:26:26.908 264 11817.99 197.88 52562.22 88888.00 2016-09-20 22:26:27.408 264 11818.04 197.90 52562.22 88888.00 2016-09-20 22:26:27.908 264 11817.99 197.94 52562.26 88888.00 2016-09-20 22:26:28.408 264 11818.00 197.89 52562.22 88888.00 2016-09-20 22:26:28.908 264 11817.99 197.91 52562.23 88888.00 2016-09-20 22:26:29.408 264 11817.98 197.93 52562.30 88888.00 2016-09-20 22:26:29.908 264 11818.10 197.88 52562.21 88888.00 2016-09-20 22:26:30.408 264 11818.16 197.87 52562.16 88888.00 2016-09-20 22:26:30.908 264 11818.10 197.97 52562.23 88888.00 2016-09-20 22:26:31.408 264 11818.10 197.98 52562.27 88888.00 2016-09-20 22:26:31.908 264 11817.99 197.99 52562.35 88888.00 2016-09-20 22:26:32.408 264 11817.97 198.01 52562.34 88888.00 2016-09-20 22:26:32.908 264 11817.99 198.02 52562.31 88888.00 2016-09-20 22:26:33.408 264 11817.99 198.05 52562.31 88888.00 2016-09-20 22:26:33.908 264 11817.99 198.02 52562.30 88888.00 2016-09-20 22:26:34.408 264 11817.90 198.03 52562.31 88888.00 2016-09-20 22:26:34.908 264 11817.95 198.05 52562.29 88888.00 2016-09-20 22:26:35.408 264 11818.00 198.01 52562.21 88888.00 2016-09-20 22:26:35.908 264 11817.96 198.04 52562.28 88888.00 2016-09-20 22:26:36.408 264 11818.05 198.03 52562.22 88888.00 2016-09-20 22:26:36.908 264 11818.12 198.00 52562.16 88888.00 2016-09-20 22:26:37.408 264 11818.14 197.97 52562.13 88888.00 2016-09-20 22:26:37.908 264 11818.13 197.92 52562.11 88888.00 2016-09-20 22:26:38.408 264 11817.88 198.02 52562.22 88888.00 2016-09-20 22:26:38.908 264 11817.86 198.05 52562.25 88888.00 2016-09-20 22:26:39.408 264 11817.93 197.99 52562.18 88888.00 2016-09-20 22:26:39.908 264 11817.93 198.01 52562.20 88888.00 2016-09-20 22:26:40.408 264 11817.93 198.04 52562.25 88888.00 2016-09-20 22:26:40.908 264 11817.92 198.04 52562.30 88888.00 2016-09-20 22:26:41.408 264 11817.89 198.07 52562.31 88888.00 2016-09-20 22:26:41.908 264 11817.91 198.04 52562.29 88888.00 2016-09-20 22:26:42.408 264 11817.91 198.03 52562.30 88888.00 2016-09-20 22:26:42.908 264 11817.88 198.00 52562.30 88888.00 2016-09-20 22:26:43.408 264 11817.79 198.05 52562.35 88888.00 2016-09-20 22:26:43.908 264 11817.63 198.10 52562.40 88888.00 2016-09-20 22:26:44.408 264 11817.66 198.05 52562.37 88888.00 2016-09-20 22:26:44.908 264 11817.74 198.05 52562.31 88888.00 2016-09-20 22:26:45.408 264 11817.92 198.01 52562.17 88888.00 2016-09-20 22:26:45.908 264 11817.95 197.97 52562.12 88888.00 2016-09-20 22:26:46.408 264 11817.97 198.01 52562.11 88888.00 2016-09-20 22:26:46.908 264 11817.93 198.03 52562.13 88888.00 2016-09-20 22:26:47.408 264 11817.86 198.08 52562.21 88888.00 2016-09-20 22:26:47.908 264 11818.05 197.98 52562.08 88888.00 2016-09-20 22:26:48.408 264 11818.05 198.00 52562.08 88888.00 2016-09-20 22:26:48.908 264 11818.14 197.92 52562.02 88888.00 2016-09-20 22:26:49.408 264 11817.98 197.93 52562.12 88888.00 2016-09-20 22:26:49.908 264 11817.86 198.00 52562.21 88888.00 2016-09-20 22:26:50.408 264 11817.75 198.03 52562.30 88888.00 2016-09-20 22:26:50.908 264 11817.31 198.16 52562.65 88888.00 2016-09-20 22:26:51.408 264 11817.52 198.05 52562.44 88888.00 2016-09-20 22:26:51.908 264 11817.73 197.94 52562.28 88888.00 2016-09-20 22:26:52.408 264 11817.83 197.91 52562.25 88888.00 2016-09-20 22:26:52.908 264 11817.70 197.92 52562.35 88888.00 2016-09-20 22:26:53.408 264 11817.62 198.00 52562.38 88888.00 2016-09-20 22:26:53.908 264 11817.67 197.97 52562.34 88888.00 2016-09-20 22:26:54.408 264 11817.71 197.93 52562.29 88888.00 2016-09-20 22:26:54.908 264 11817.73 197.95 52562.27 88888.00 2016-09-20 22:26:55.408 264 11817.75 197.95 52562.26 88888.00 2016-09-20 22:26:55.908 264 11817.77 197.97 52562.28 88888.00 2016-09-20 22:26:56.408 264 11817.79 197.99 52562.31 88888.00 2016-09-20 22:26:56.908 264 11817.81 197.99 52562.32 88888.00 2016-09-20 22:26:57.408 264 11817.79 198.02 52562.34 88888.00 2016-09-20 22:26:57.908 264 11817.71 197.99 52562.36 88888.00 2016-09-20 22:26:58.408 264 11817.73 197.92 52562.32 88888.00 2016-09-20 22:26:58.908 264 11817.83 197.90 52562.25 88888.00 2016-09-20 22:26:59.408 264 11817.92 197.93 52562.18 88888.00 2016-09-20 22:26:59.908 264 11818.05 197.97 52562.13 88888.00 2016-09-20 22:27:00.408 264 11818.08 197.95 52562.12 88888.00 2016-09-20 22:27:00.908 264 11817.90 198.02 52562.26 88888.00 2016-09-20 22:27:01.408 264 11817.88 198.04 52562.30 88888.00 2016-09-20 22:27:01.908 264 11817.87 198.04 52562.36 88888.00 2016-09-20 22:27:02.408 264 11817.89 198.04 52562.36 88888.00 2016-09-20 22:27:02.908 264 11817.93 198.05 52562.34 88888.00 2016-09-20 22:27:03.408 264 11817.93 198.09 52562.35 88888.00 2016-09-20 22:27:03.908 264 11817.97 198.08 52562.35 88888.00 2016-09-20 22:27:04.408 264 11817.92 198.08 52562.38 88888.00 2016-09-20 22:27:04.908 264 11817.91 198.10 52562.39 88888.00 2016-09-20 22:27:05.408 264 11817.99 198.09 52562.37 88888.00 2016-09-20 22:27:05.908 264 11818.00 198.11 52562.38 88888.00 2016-09-20 22:27:06.408 264 11817.99 198.12 52562.44 88888.00 2016-09-20 22:27:06.908 264 11817.97 198.12 52562.40 88888.00 2016-09-20 22:27:07.408 264 11818.01 198.10 52562.32 88888.00 2016-09-20 22:27:07.908 264 11818.08 198.11 52562.29 88888.00 2016-09-20 22:27:08.408 264 11818.17 198.11 52562.23 88888.00 2016-09-20 22:27:08.908 264 11818.22 198.12 52562.22 88888.00 2016-09-20 22:27:09.408 264 11818.22 198.12 52562.25 88888.00 2016-09-20 22:27:09.908 264 11818.23 198.09 52562.26 88888.00 2016-09-20 22:27:10.408 264 11818.21 198.04 52562.26 88888.00 2016-09-20 22:27:10.908 264 11818.15 198.07 52562.32 88888.00 2016-09-20 22:27:11.408 264 11818.06 198.12 52562.38 88888.00 2016-09-20 22:27:11.908 264 11818.01 198.19 52562.39 88888.00 2016-09-20 22:27:12.408 264 11817.91 198.26 52562.48 88888.00 2016-09-20 22:27:12.908 264 11817.95 198.20 52562.47 88888.00 2016-09-20 22:27:13.408 264 11818.06 198.13 52562.39 88888.00 2016-09-20 22:27:13.908 264 11818.15 198.08 52562.30 88888.00 2016-09-20 22:27:14.408 264 11818.15 198.10 52562.30 88888.00 2016-09-20 22:27:14.908 264 11818.10 198.13 52562.31 88888.00 2016-09-20 22:27:15.408 264 11818.05 198.12 52562.38 88888.00 2016-09-20 22:27:15.908 264 11817.97 198.20 52562.47 88888.00 2016-09-20 22:27:16.408 264 11818.16 198.18 52562.32 88888.00 2016-09-20 22:27:16.908 264 11818.31 198.11 52562.20 88888.00 2016-09-20 22:27:17.408 264 11818.32 198.11 52562.16 88888.00 2016-09-20 22:27:17.908 264 11818.33 198.10 52562.13 88888.00 2016-09-20 22:27:18.408 264 11818.36 198.11 52562.16 88888.00 2016-09-20 22:27:18.908 264 11818.33 198.12 52562.19 88888.00 2016-09-20 22:27:19.408 264 11818.25 198.17 52562.25 88888.00 2016-09-20 22:27:19.908 264 11818.23 198.17 52562.26 88888.00 2016-09-20 22:27:20.408 264 11818.14 198.13 52562.25 88888.00 2016-09-20 22:27:20.908 264 11818.15 198.11 52562.21 88888.00 2016-09-20 22:27:21.408 264 11818.15 198.14 52562.16 88888.00 2016-09-20 22:27:21.908 264 11818.14 198.20 52562.20 88888.00 2016-09-20 22:27:22.408 264 11818.16 198.20 52562.22 88888.00 2016-09-20 22:27:22.908 264 11818.12 198.16 52562.26 88888.00 2016-09-20 22:27:23.408 264 11818.09 198.19 52562.25 88888.00 2016-09-20 22:27:23.908 264 11818.12 198.22 52562.28 88888.00 2016-09-20 22:27:24.408 264 11818.01 198.22 52562.39 88888.00 2016-09-20 22:27:24.908 264 11817.98 198.27 52562.44 88888.00 2016-09-20 22:27:25.409 264 11818.05 198.21 52562.37 88888.00 2016-09-20 22:27:25.909 264 11818.12 198.17 52562.32 88888.00 2016-09-20 22:27:26.409 264 11818.15 198.14 52562.31 88888.00 2016-09-20 22:27:26.909 264 11818.17 198.19 52562.29 88888.00 2016-09-20 22:27:27.409 264 11818.17 198.18 52562.31 88888.00 2016-09-20 22:27:27.909 264 11818.13 198.19 52562.36 88888.00 2016-09-20 22:27:28.409 264 11818.15 198.21 52562.36 88888.00 2016-09-20 22:27:28.909 264 11818.15 198.19 52562.41 88888.00 2016-09-20 22:27:29.409 264 11818.12 198.18 52562.44 88888.00 2016-09-20 22:27:29.909 264 11818.35 198.08 52562.23 88888.00 2016-09-20 22:27:30.409 264 11818.34 198.11 52562.23 88888.00 2016-09-20 22:27:30.909 264 11818.26 198.14 52562.28 88888.00 2016-09-20 22:27:31.409 264 11818.34 198.17 52562.21 88888.00 2016-09-20 22:27:31.909 264 11818.49 198.07 52562.08 88888.00 2016-09-20 22:27:32.409 264 11818.62 198.02 52562.03 88888.00 2016-09-20 22:27:32.909 264 11818.66 198.03 52562.00 88888.00 2016-09-20 22:27:33.409 264 11818.63 198.01 52562.00 88888.00 2016-09-20 22:27:33.909 264 11818.68 197.98 52562.01 88888.00 2016-09-20 22:27:34.409 264 11818.69 197.98 52561.97 88888.00 2016-09-20 22:27:34.909 264 11818.67 198.02 52561.96 88888.00 2016-09-20 22:27:35.409 264 11818.66 198.00 52561.99 88888.00 2016-09-20 22:27:35.909 264 11818.67 198.01 52562.01 88888.00 2016-09-20 22:27:36.409 264 11818.68 198.03 52561.96 88888.00 2016-09-20 22:27:36.909 264 11818.70 198.04 52561.93 88888.00 2016-09-20 22:27:37.409 264 11818.63 198.11 52561.99 88888.00 2016-09-20 22:27:37.909 264 11818.67 198.10 52561.94 88888.00 2016-09-20 22:27:38.409 264 11818.69 198.07 52561.92 88888.00 2016-09-20 22:27:38.909 264 11818.71 198.10 52561.92 88888.00 2016-09-20 22:27:39.409 264 11818.80 198.03 52561.90 88888.00 2016-09-20 22:27:39.909 264 11818.79 198.07 52561.87 88888.00 2016-09-20 22:27:40.409 264 11818.79 198.09 52561.88 88888.00 2016-09-20 22:27:40.909 264 11818.77 198.04 52561.87 88888.00 2016-09-20 22:27:41.409 264 11818.75 198.04 52561.91 88888.00 2016-09-20 22:27:41.909 264 11818.68 198.07 52561.96 88888.00 2016-09-20 22:27:42.409 264 11818.45 198.16 52562.09 88888.00 2016-09-20 22:27:42.909 264 11818.42 198.16 52562.09 88888.00 2016-09-20 22:27:43.409 264 11818.49 198.14 52562.06 88888.00 2016-09-20 22:27:43.909 264 11818.45 198.11 52562.05 88888.00 2016-09-20 22:27:44.409 264 11818.48 198.08 52562.01 88888.00 2016-09-20 22:27:44.909 264 11818.44 198.09 52562.00 88888.00 2016-09-20 22:27:45.409 264 11818.43 198.09 52562.00 88888.00 2016-09-20 22:27:45.909 264 11818.41 198.13 52562.03 88888.00 2016-09-20 22:27:46.409 264 11818.37 198.13 52562.05 88888.00 2016-09-20 22:27:46.909 264 11818.36 198.13 52562.06 88888.00 2016-09-20 22:27:47.409 264 11818.35 198.10 52562.04 88888.00 2016-09-20 22:27:47.909 264 11818.34 198.09 52562.03 88888.00 2016-09-20 22:27:48.409 264 11818.33 198.12 52562.05 88888.00 2016-09-20 22:27:48.909 264 11818.27 198.10 52562.09 88888.00 2016-09-20 22:27:49.409 264 11818.24 198.07 52562.11 88888.00 2016-09-20 22:27:49.909 264 11818.23 198.07 52562.08 88888.00 2016-09-20 22:27:50.409 264 11818.25 198.14 52562.08 88888.00 2016-09-20 22:27:50.909 264 11818.26 198.12 52562.11 88888.00 2016-09-20 22:27:51.409 264 11818.26 198.09 52562.08 88888.00 2016-09-20 22:27:51.909 264 11818.24 198.09 52562.05 88888.00 2016-09-20 22:27:52.409 264 11818.26 198.11 52562.08 88888.00 2016-09-20 22:27:52.909 264 11818.24 198.12 52562.11 88888.00 2016-09-20 22:27:53.409 264 11818.06 198.19 52562.23 88888.00 2016-09-20 22:27:53.909 264 11817.91 198.21 52562.32 88888.00 2016-09-20 22:27:54.409 264 11818.01 198.20 52562.28 88888.00 2016-09-20 22:27:54.909 264 11818.07 198.14 52562.19 88888.00 2016-09-20 22:27:55.409 264 11817.97 198.16 52562.28 88888.00 2016-09-20 22:27:55.909 264 11817.89 198.17 52562.32 88888.00 2016-09-20 22:27:56.409 264 11817.88 198.19 52562.30 88888.00 2016-09-20 22:27:56.909 264 11817.89 198.19 52562.28 88888.00 2016-09-20 22:27:57.409 264 11817.86 198.16 52562.29 88888.00 2016-09-20 22:27:57.909 264 11817.72 198.22 52562.36 88888.00 2016-09-20 22:27:58.409 264 11817.82 198.16 52562.28 88888.00 2016-09-20 22:27:58.909 264 11817.79 198.18 52562.29 88888.00 2016-09-20 22:27:59.409 264 11817.79 198.20 52562.31 88888.00 2016-09-20 22:27:59.909 264 11817.74 198.23 52562.31 88888.00 2016-09-20 22:28:00.409 264 11817.83 198.19 52562.23 88888.00 2016-09-20 22:28:00.909 264 11817.92 198.16 52562.18 88888.00 2016-09-20 22:28:01.409 264 11818.00 198.12 52562.14 88888.00 2016-09-20 22:28:01.909 264 11818.05 198.11 52562.13 88888.00 2016-09-20 22:28:02.409 264 11818.10 198.09 52562.10 88888.00 2016-09-20 22:28:02.909 264 11818.09 198.08 52562.03 88888.00 2016-09-20 22:28:03.409 264 11818.10 198.08 52562.04 88888.00 2016-09-20 22:28:03.909 264 11818.13 198.04 52562.04 88888.00 2016-09-20 22:28:04.409 264 11818.14 198.02 52562.08 88888.00 2016-09-20 22:28:04.909 264 11818.14 198.04 52562.06 88888.00 2016-09-20 22:28:05.409 264 11818.15 198.03 52562.03 88888.00 2016-09-20 22:28:05.909 264 11818.22 198.04 52562.02 88888.00 2016-09-20 22:28:06.409 264 11818.24 198.07 52562.00 88888.00 2016-09-20 22:28:06.909 264 11818.23 198.07 52562.00 88888.00 2016-09-20 22:28:07.409 264 11818.15 198.10 52562.02 88888.00 2016-09-20 22:28:07.909 264 11818.14 198.07 52562.06 88888.00 2016-09-20 22:28:08.409 264 11818.18 198.04 52562.04 88888.00 2016-09-20 22:28:08.909 264 11818.16 198.03 52562.04 88888.00 2016-09-20 22:28:09.409 264 11818.02 198.09 52562.18 88888.00 2016-09-20 22:28:09.909 264 11817.93 198.14 52562.21 88888.00 2016-09-20 22:28:10.409 264 11817.97 198.11 52562.17 88888.00 2016-09-20 22:28:10.909 264 11818.07 198.11 52562.12 88888.00 2016-09-20 22:28:11.409 264 11818.10 198.12 52562.12 88888.00 2016-09-20 22:28:11.909 264 11818.07 198.11 52562.10 88888.00 2016-09-20 22:28:12.409 264 11818.10 198.09 52562.11 88888.00 2016-09-20 22:28:12.909 264 11818.13 198.08 52562.16 88888.00 2016-09-20 22:28:13.409 264 11818.19 198.09 52562.10 88888.00 2016-09-20 22:28:13.909 264 11818.22 198.08 52562.06 88888.00 2016-09-20 22:28:14.409 264 11818.17 198.12 52562.05 88888.00 2016-09-20 22:28:14.909 264 11818.21 198.08 52562.05 88888.00 2016-09-20 22:28:15.409 264 11818.24 198.02 52562.08 88888.00 2016-09-20 22:28:15.909 264 11818.28 198.00 52562.10 88888.00 2016-09-20 22:28:16.409 264 11818.25 198.01 52562.08 88888.00 2016-09-20 22:28:16.909 264 11818.30 198.07 52562.08 88888.00 2016-09-20 22:28:17.409 264 11818.31 198.07 52562.10 88888.00 2016-09-20 22:28:17.909 264 11818.28 198.07 52562.09 88888.00 2016-09-20 22:28:18.409 264 11818.26 198.10 52562.10 88888.00 2016-09-20 22:28:18.909 264 11818.30 198.14 52562.10 88888.00 2016-09-20 22:28:19.409 264 11818.28 198.10 52562.05 88888.00 2016-09-20 22:28:19.909 264 11818.27 198.13 52562.09 88888.00 2016-09-20 22:28:20.409 264 11818.26 198.13 52562.11 88888.00 2016-09-20 22:28:20.909 264 11818.30 198.14 52562.10 88888.00 2016-09-20 22:28:21.409 264 11818.32 198.16 52562.11 88888.00 2016-09-20 22:28:21.909 264 11818.35 198.18 52562.14 88888.00 2016-09-20 22:28:22.409 264 11818.24 198.26 52562.22 88888.00 2016-09-20 22:28:22.909 264 11818.17 198.27 52562.25 88888.00 2016-09-20 22:28:23.409 264 11818.12 198.30 52562.29 88888.00 2016-09-20 22:28:23.909 264 11818.02 198.38 52562.35 88888.00 2016-09-20 22:28:24.409 264 11818.14 198.37 52562.26 88888.00 2016-09-20 22:28:24.909 264 11818.24 198.37 52562.18 88888.00 2016-09-20 22:28:25.409 264 11818.25 198.37 52562.16 88888.00 2016-09-20 22:28:25.909 264 11818.21 198.39 52562.20 88888.00 2016-09-20 22:28:26.409 264 11818.22 198.39 52562.23 88888.00 2016-09-20 22:28:26.909 264 11818.24 198.36 52562.20 88888.00 2016-09-20 22:28:27.409 264 11818.24 198.31 52562.16 88888.00 2016-09-20 22:28:27.909 264 11818.19 198.34 52562.19 88888.00 2016-09-20 22:28:28.409 264 11818.17 198.38 52562.22 88888.00 2016-09-20 22:28:28.909 264 11818.15 198.41 52562.25 88888.00 2016-09-20 22:28:29.409 264 11818.16 198.42 52562.26 88888.00 2016-09-20 22:28:29.909 264 11818.15 198.43 52562.28 88888.00 2016-09-20 22:28:30.409 264 11818.15 198.41 52562.31 88888.00 2016-09-20 22:28:30.909 264 11818.09 198.48 52562.35 88888.00 2016-09-20 22:28:31.409 264 11817.77 198.58 52562.61 88888.00 2016-09-20 22:28:31.909 264 11817.84 198.57 52562.56 88888.00 2016-09-20 22:28:32.409 264 11818.00 198.52 52562.46 88888.00 2016-09-20 22:28:32.909 264 11817.93 198.51 52562.50 88888.00 2016-09-20 22:28:33.409 264 11817.73 198.56 52562.65 88888.00 2016-09-20 22:28:33.909 264 11817.70 198.56 52562.72 88888.00 2016-09-20 22:28:34.409 264 11817.63 198.58 52562.74 88888.00 2016-09-20 22:28:34.909 264 11817.61 198.61 52562.76 88888.00 2016-09-20 22:28:35.409 264 11817.75 198.60 52562.64 88888.00 2016-09-20 22:28:35.909 264 11817.75 198.63 52562.65 88888.00 2016-09-20 22:28:36.409 264 11817.61 198.65 52562.74 88888.00 2016-09-20 22:28:36.909 264 11817.48 198.71 52562.78 88888.00 2016-09-20 22:28:37.409 264 11817.90 198.59 52562.48 88888.00 2016-09-20 22:28:37.909 264 11818.10 198.51 52562.35 88888.00 2016-09-20 22:28:38.409 264 11818.14 198.49 52562.32 88888.00 2016-09-20 22:28:38.909 264 11818.13 198.48 52562.26 88888.00 2016-09-20 22:28:39.409 264 11818.02 198.52 52562.29 88888.00 2016-09-20 22:28:39.909 264 11817.96 198.57 52562.40 88888.00 2016-09-20 22:28:40.409 264 11817.95 198.63 52562.41 88888.00 2016-09-20 22:28:40.909 264 11817.92 198.60 52562.37 88888.00 2016-09-20 22:28:41.409 264 11817.89 198.60 52562.32 88888.00 2016-09-20 22:28:41.909 264 11817.86 198.57 52562.34 88888.00 2016-09-20 22:28:42.409 264 11817.86 198.57 52562.32 88888.00 2016-09-20 22:28:42.909 264 11817.89 198.52 52562.29 88888.00 2016-09-20 22:28:43.409 264 11817.97 198.50 52562.28 88888.00 2016-09-20 22:28:43.909 264 11817.97 198.50 52562.27 88888.00 2016-09-20 22:28:44.409 264 11818.01 198.49 52562.25 88888.00 2016-09-20 22:28:44.909 264 11817.98 198.49 52562.26 88888.00 2016-09-20 22:28:45.409 264 11817.95 198.49 52562.25 88888.00 2016-09-20 22:28:45.909 264 11817.95 198.49 52562.21 88888.00 2016-09-20 22:28:46.409 264 11817.93 198.50 52562.20 88888.00 2016-09-20 22:28:46.909 264 11817.95 198.47 52562.18 88888.00 2016-09-20 22:28:47.409 264 11817.95 198.41 52562.19 88888.00 2016-09-20 22:28:47.909 264 11817.97 198.39 52562.21 88888.00 2016-09-20 22:28:48.409 264 11817.96 198.37 52562.19 88888.00 2016-09-20 22:28:48.909 264 11817.93 198.41 52562.19 88888.00 2016-09-20 22:28:49.409 264 11817.99 198.45 52562.19 88888.00 2016-09-20 22:28:49.909 264 11817.99 198.48 52562.20 88888.00 2016-09-20 22:28:50.409 264 11817.91 198.50 52562.19 88888.00 2016-09-20 22:28:50.909 264 11817.93 198.45 52562.18 88888.00 2016-09-20 22:28:51.409 264 11817.96 198.40 52562.17 88888.00 2016-09-20 22:28:51.909 264 11817.98 198.38 52562.13 88888.00 2016-09-20 22:28:52.409 264 11817.97 198.37 52562.10 88888.00 2016-09-20 22:28:52.909 264 11817.97 198.38 52562.14 88888.00 2016-09-20 22:28:53.409 264 11818.00 198.46 52562.16 88888.00 2016-09-20 22:28:53.909 264 11818.00 198.49 52562.13 88888.00 2016-09-20 22:28:54.409 264 11817.96 198.46 52562.13 88888.00 2016-09-20 22:28:54.909 264 11817.90 198.45 52562.13 88888.00 2016-09-20 22:28:55.409 264 11817.93 198.40 52562.12 88888.00 2016-09-20 22:28:55.909 264 11817.99 198.39 52562.06 88888.00 2016-09-20 22:28:56.409 264 11817.98 198.41 52562.04 88888.00 2016-09-20 22:28:56.909 264 11818.00 198.40 52562.06 88888.00 2016-09-20 22:28:57.409 264 11818.02 198.37 52562.04 88888.00 2016-09-20 22:28:57.909 264 11818.06 198.36 52562.02 88888.00 2016-09-20 22:28:58.409 264 11818.07 198.36 52562.05 88888.00 2016-09-20 22:28:58.909 264 11818.04 198.38 52562.08 88888.00 2016-09-20 22:28:59.409 264 11818.00 198.37 52562.09 88888.00 2016-09-20 22:28:59.909 264 11818.04 198.36 52562.02 88888.00 2016-09-20 22:29:00.409 264 11818.02 198.37 52562.04 88888.00 2016-09-20 22:29:00.909 264 11818.05 198.34 52562.09 88888.00 2016-09-20 22:29:01.409 264 11818.05 198.34 52562.08 88888.00 2016-09-20 22:29:01.909 264 11818.02 198.38 52562.09 88888.00 2016-09-20 22:29:02.409 264 11818.01 198.38 52562.12 88888.00 2016-09-20 22:29:02.909 264 11818.04 198.37 52562.12 88888.00 2016-09-20 22:29:03.409 264 11818.08 198.34 52562.12 88888.00 2016-09-20 22:29:03.909 264 11818.14 198.33 52562.08 88888.00 2016-09-20 22:29:04.409 264 11818.15 198.34 52562.04 88888.00 2016-09-20 22:29:04.909 264 11818.10 198.34 52562.02 88888.00 2016-09-20 22:29:05.409 264 11818.13 198.38 52561.97 88888.00 2016-09-20 22:29:05.909 264 11818.17 198.39 52562.01 88888.00 2016-09-20 22:29:06.409 264 11818.15 198.39 52562.06 88888.00 2016-09-20 22:29:06.909 264 11818.10 198.39 52562.09 88888.00 2016-09-20 22:29:07.409 264 11818.14 198.39 52562.11 88888.00 2016-09-20 22:29:07.909 264 11818.23 198.38 52562.02 88888.00 2016-09-20 22:29:08.409 264 11818.27 198.38 52561.96 88888.00 2016-09-20 22:29:08.909 264 11818.28 198.34 52561.95 88888.00 2016-09-20 22:29:09.409 264 11818.31 198.39 52561.96 88888.00 2016-09-20 22:29:09.909 264 11818.33 198.39 52561.97 88888.00 2016-09-20 22:29:10.409 264 11818.39 198.33 52561.93 88888.00 2016-09-20 22:29:10.909 264 11818.39 198.33 52561.95 88888.00 2016-09-20 22:29:11.409 264 11818.42 198.37 52561.96 88888.00 2016-09-20 22:29:11.909 264 11818.43 198.33 52561.90 88888.00 2016-09-20 22:29:12.409 264 11818.39 198.34 52561.92 88888.00 2016-09-20 22:29:12.909 264 11818.36 198.34 52561.94 88888.00 2016-09-20 22:29:13.409 264 11818.40 198.32 52561.94 88888.00 2016-09-20 22:29:13.909 264 11818.42 198.34 52561.96 88888.00 2016-09-20 22:29:14.409 264 11818.37 198.32 52561.95 88888.00 2016-09-20 22:29:14.909 264 11818.35 198.30 52561.96 88888.00 2016-09-20 22:29:15.409 264 11818.36 198.34 52561.96 88888.00 2016-09-20 22:29:15.909 264 11818.34 198.32 52561.97 88888.00 2016-09-20 22:29:16.409 264 11818.31 198.31 52562.00 88888.00 2016-09-20 22:29:16.909 264 11818.28 198.28 52561.99 88888.00 2016-09-20 22:29:17.409 264 11818.25 198.31 52561.99 88888.00 2016-09-20 22:29:17.909 264 11818.25 198.33 52561.97 88888.00 2016-09-20 22:29:18.409 264 11818.25 198.29 52561.96 88888.00 2016-09-20 22:29:18.909 264 11818.28 198.30 52561.95 88888.00 2016-09-20 22:29:19.409 264 11818.32 198.30 52561.93 88888.00 2016-09-20 22:29:19.909 264 11818.31 198.28 52561.91 88888.00 2016-09-20 22:29:20.409 264 11818.30 198.29 52561.91 88888.00 2016-09-20 22:29:20.909 264 11818.35 198.26 52561.88 88888.00 2016-09-20 22:29:21.409 264 11818.32 198.23 52561.90 88888.00 2016-09-20 22:29:21.909 264 11818.30 198.27 52561.95 88888.00 2016-09-20 22:29:22.409 264 11818.27 198.24 52561.96 88888.00 2016-09-20 22:29:22.909 264 11818.28 198.26 52561.96 88888.00 2016-09-20 22:29:23.409 264 11818.31 198.24 52561.93 88888.00 2016-09-20 22:29:23.909 264 11818.32 198.24 52561.93 88888.00 2016-09-20 22:29:24.409 264 11818.32 198.23 52561.94 88888.00 2016-09-20 22:29:24.909 264 11818.30 198.23 52561.95 88888.00 2016-09-20 22:29:25.409 264 11818.28 198.21 52561.92 88888.00 2016-09-20 22:29:25.909 264 11818.32 198.20 52561.91 88888.00 2016-09-20 22:29:26.409 264 11818.35 198.17 52561.87 88888.00 2016-09-20 22:29:26.909 264 11818.34 198.18 52561.87 88888.00 2016-09-20 22:29:27.409 264 11818.28 198.22 52561.91 88888.00 2016-09-20 22:29:27.909 264 11818.24 198.23 52561.93 88888.00 2016-09-20 22:29:28.409 264 11818.25 198.18 52561.93 88888.00 2016-09-20 22:29:28.909 264 11818.26 198.14 52561.95 88888.00 2016-09-20 22:29:29.409 264 11818.27 198.09 52561.96 88888.00 2016-09-20 22:29:29.909 264 11818.33 198.04 52561.92 88888.00 2016-09-20 22:29:30.409 264 11818.34 198.09 52561.91 88888.00 2016-09-20 22:29:30.909 264 11818.32 198.08 52561.90 88888.00 2016-09-20 22:29:31.409 264 11818.30 198.08 52561.88 88888.00 2016-09-20 22:29:31.909 264 11818.32 198.05 52561.88 88888.00 2016-09-20 22:29:32.409 264 11818.35 198.05 52561.91 88888.00 2016-09-20 22:29:32.909 264 11818.40 198.02 52561.87 88888.00 2016-09-20 22:29:33.409 264 11818.43 198.02 52561.84 88888.00 2016-09-20 22:29:33.909 264 11818.42 198.01 52561.81 88888.00 2016-09-20 22:29:34.409 264 11818.41 198.02 52561.82 88888.00 2016-09-20 22:29:34.909 264 11818.42 198.04 52561.85 88888.00 2016-09-20 22:29:35.409 264 11818.48 198.04 52561.85 88888.00 2016-09-20 22:29:35.909 264 11818.48 198.02 52561.90 88888.00 2016-09-20 22:29:36.409 264 11818.42 198.01 52561.92 88888.00 2016-09-20 22:29:36.909 264 11818.17 198.09 52562.08 88888.00 2016-09-20 22:29:37.409 264 11818.00 198.14 52562.17 88888.00 2016-09-20 22:29:37.909 264 11818.04 198.13 52562.13 88888.00 2016-09-20 22:29:38.409 264 11818.17 198.08 52562.04 88888.00 2016-09-20 22:29:38.909 264 11818.24 198.03 52561.97 88888.00 2016-09-20 22:29:39.409 264 11818.27 198.05 52561.95 88888.00 2016-09-20 22:29:39.909 264 11818.26 198.04 52561.99 88888.00 2016-09-20 22:29:40.409 264 11818.26 198.01 52562.00 88888.00 2016-09-20 22:29:40.909 264 11818.21 198.03 52562.00 88888.00 2016-09-20 22:29:41.409 264 11818.21 198.05 52562.05 88888.00 2016-09-20 22:29:41.909 264 11818.22 198.10 52562.06 88888.00 2016-09-20 22:29:42.409 264 11818.21 198.10 52562.08 88888.00 2016-09-20 22:29:42.909 264 11818.16 198.11 52562.12 88888.00 2016-09-20 22:29:43.409 264 11818.25 198.09 52562.11 88888.00 2016-09-20 22:29:43.909 264 11818.36 198.08 52562.08 88888.00 2016-09-20 22:29:44.409 264 11818.33 198.08 52562.11 88888.00 2016-09-20 22:29:44.909 264 11818.42 198.03 52562.05 88888.00 2016-09-20 22:29:45.409 264 11818.49 198.02 52562.04 88888.00 2016-09-20 22:29:45.909 264 11818.50 198.04 52562.05 88888.00 2016-09-20 22:29:46.409 264 11818.48 198.07 52562.09 88888.00 2016-09-20 22:29:46.909 264 11818.47 198.08 52562.11 88888.00 2016-09-20 22:29:47.409 264 11818.37 198.13 52562.12 88888.00 2016-09-20 22:29:47.909 264 11818.32 198.16 52562.21 88888.00 2016-09-20 22:29:48.409 264 11818.40 198.12 52562.19 88888.00 2016-09-20 22:29:48.909 264 11818.42 198.14 52562.21 88888.00 2016-09-20 22:29:49.409 264 11818.43 198.14 52562.25 88888.00 2016-09-20 22:29:49.909 264 11818.47 198.13 52562.17 88888.00 2016-09-20 22:29:50.409 264 11818.57 198.04 52562.12 88888.00 2016-09-20 22:29:50.909 264 11818.61 198.03 52562.11 88888.00 2016-09-20 22:29:51.409 264 11818.62 198.03 52562.10 88888.00 2016-09-20 22:29:51.909 264 11818.69 198.04 52562.06 88888.00 2016-09-20 22:29:52.409 264 11818.66 198.09 52562.09 88888.00 2016-09-20 22:29:52.909 264 11818.61 198.10 52562.10 88888.00 2016-09-20 22:29:53.409 264 11818.59 198.09 52562.16 88888.00 2016-09-20 22:29:53.909 264 11818.69 198.10 52562.08 88888.00 2016-09-20 22:29:54.409 264 11818.86 198.08 52561.96 88888.00 2016-09-20 22:29:54.909 264 11818.89 198.07 52561.93 88888.00 2016-09-20 22:29:55.409 264 11818.88 198.08 52561.92 88888.00 2016-09-20 22:29:55.909 264 11818.83 198.08 52561.93 88888.00 2016-09-20 22:29:56.409 264 11818.75 198.12 52562.01 88888.00 2016-09-20 22:29:56.909 264 11818.71 198.16 52562.04 88888.00 2016-09-20 22:29:57.409 264 11818.76 198.12 52562.02 88888.00 2016-09-20 22:29:57.909 264 11818.75 198.09 52562.02 88888.00 2016-09-20 22:29:58.409 264 11818.78 198.09 52562.01 88888.00 2016-09-20 22:29:58.909 264 11818.89 198.01 52561.92 88888.00 2016-09-20 22:29:59.409 264 11818.92 198.00 52561.88 88888.00 2016-09-20 22:29:59.909 264 11818.94 198.00 52561.90 88888.00 2016-09-20 22:30:00.410 264 11818.92 198.00 52561.91 88888.00 2016-09-20 22:30:00.910 264 11818.93 198.02 52561.90 88888.00 2016-09-20 22:30:01.410 264 11818.91 198.05 52561.90 88888.00 2016-09-20 22:30:01.910 264 11818.80 198.08 52561.91 88888.00 2016-09-20 22:30:02.410 264 11818.77 198.11 52561.95 88888.00 2016-09-20 22:30:02.910 264 11818.72 198.11 52561.99 88888.00 2016-09-20 22:30:03.410 264 11818.69 198.09 52562.04 88888.00 2016-09-20 22:30:03.910 264 11818.61 198.11 52562.11 88888.00 2016-09-20 22:30:04.410 264 11818.67 198.12 52562.10 88888.00 2016-09-20 22:30:04.910 264 11818.66 198.12 52562.03 88888.00 2016-09-20 22:30:05.410 264 11818.67 198.10 52562.00 88888.00 2016-09-20 22:30:05.910 264 11818.67 198.07 52562.00 88888.00 2016-09-20 22:30:06.410 264 11818.65 198.16 52562.03 88888.00 2016-09-20 22:30:06.910 264 11818.59 198.22 52562.06 88888.00 2016-09-20 22:30:07.410 264 11818.57 198.22 52562.08 88888.00 2016-09-20 22:30:07.910 264 11818.51 198.23 52562.13 88888.00 2016-09-20 22:30:08.410 264 11818.14 198.38 52562.40 88888.00 2016-09-20 22:30:08.910 264 11817.79 198.48 52562.67 88888.00 2016-09-20 22:30:09.410 264 11817.66 198.50 52562.80 88888.00 2016-09-20 22:30:09.910 264 11817.82 198.48 52562.72 88888.00 2016-09-20 22:30:10.410 264 11817.86 198.42 52562.65 88888.00 2016-09-20 22:30:10.910 264 11817.90 198.42 52562.63 88888.00 2016-09-20 22:30:11.410 264 11817.93 198.43 52562.60 88888.00 2016-09-20 22:30:11.910 264 11817.95 198.45 52562.55 88888.00 2016-09-20 22:30:12.410 264 11817.88 198.40 52562.54 88888.00 2016-09-20 22:30:12.910 264 11817.87 198.40 52562.58 88888.00 2016-09-20 22:30:13.410 264 11817.87 198.47 52562.63 88888.00 2016-09-20 22:30:13.910 264 11817.77 198.49 52562.72 88888.00 2016-09-20 22:30:14.410 264 11817.63 198.51 52562.82 88888.00 2016-09-20 22:30:14.910 264 11817.46 198.57 52562.92 88888.00 2016-09-20 22:30:15.410 264 11817.37 198.60 52562.94 88888.00 2016-09-20 22:30:15.910 264 11817.37 198.59 52562.97 88888.00 2016-09-20 22:30:16.410 264 11817.39 198.59 52563.00 88888.00 2016-09-20 22:30:16.910 264 11817.40 198.65 52562.97 88888.00 2016-09-20 22:30:17.410 264 11817.55 198.61 52562.84 88888.00 2016-09-20 22:30:17.910 264 11817.52 198.67 52562.89 88888.00 2016-09-20 22:30:18.410 264 11817.05 198.80 52563.24 88888.00 2016-09-20 22:30:18.910 264 11816.92 198.82 52563.35 88888.00 2016-09-20 22:30:19.410 264 11817.12 198.80 52563.25 88888.00 2016-09-20 22:30:19.910 264 11817.27 198.79 52563.15 88888.00 2016-09-20 22:30:20.410 264 11817.21 198.81 52563.20 88888.00 2016-09-20 22:30:20.910 264 11817.17 198.81 52563.22 88888.00 2016-09-20 22:30:21.410 264 11817.28 198.79 52563.11 88888.00 2016-09-20 22:30:21.910 264 11817.69 198.69 52562.84 88888.00 2016-09-20 22:30:22.410 264 11817.62 198.74 52562.88 88888.00 2016-09-20 22:30:22.910 264 11817.40 198.79 52563.00 88888.00 2016-09-20 22:30:23.410 264 11817.38 198.84 52563.06 88888.00 2016-09-20 22:30:23.910 264 11817.31 198.85 52563.13 88888.00 2016-09-20 22:30:24.410 264 11817.38 198.82 52563.02 88888.00 2016-09-20 22:30:24.910 264 11817.39 198.85 52563.02 88888.00 2016-09-20 22:30:25.410 264 11817.37 198.86 52563.03 88888.00 2016-09-20 22:30:25.910 264 11817.16 198.92 52563.20 88888.00 2016-09-20 22:30:26.410 264 11816.92 199.00 52563.37 88888.00 2016-09-20 22:30:26.910 264 11816.38 199.17 52563.81 88888.00 2016-09-20 22:30:27.410 264 11816.30 199.17 52563.89 88888.00 2016-09-20 22:30:27.910 264 11816.26 199.23 52563.91 88888.00 2016-09-20 22:30:28.410 264 11816.25 199.19 52563.90 88888.00 2016-09-20 22:30:28.910 264 11816.37 199.14 52563.81 88888.00 2016-09-20 22:30:29.410 264 11816.39 199.14 52563.81 88888.00 2016-09-20 22:30:29.910 264 11816.65 199.07 52563.61 88888.00 2016-09-20 22:30:30.410 264 11817.11 198.99 52563.28 88888.00 2016-09-20 22:30:30.910 264 11817.52 198.80 52563.00 88888.00 2016-09-20 22:30:31.410 264 11817.69 198.71 52562.91 88888.00 2016-09-20 22:30:31.910 264 11817.70 198.70 52562.91 88888.00 2016-09-20 22:30:32.410 264 11817.74 198.68 52562.84 88888.00 2016-09-20 22:30:32.910 264 11817.58 198.72 52562.96 88888.00 2016-09-20 22:30:33.410 264 11817.70 198.67 52562.84 88888.00 2016-09-20 22:30:33.910 264 11817.89 198.61 52562.71 88888.00 2016-09-20 22:30:34.410 264 11818.06 198.59 52562.58 88888.00 2016-09-20 22:30:34.910 264 11818.24 198.53 52562.45 88888.00 2016-09-20 22:30:35.410 264 11818.36 198.48 52562.36 88888.00 2016-09-20 22:30:35.910 264 11818.39 198.48 52562.31 88888.00 2016-09-20 22:30:36.410 264 11818.41 198.51 52562.27 88888.00 2016-09-20 22:30:36.910 264 11818.42 198.49 52562.20 88888.00 2016-09-20 22:30:37.410 264 11818.42 198.47 52562.20 88888.00 2016-09-20 22:30:37.910 264 11818.53 198.42 52562.14 88888.00 2016-09-20 22:30:38.410 264 11818.60 198.43 52562.10 88888.00 2016-09-20 22:30:38.910 264 11818.58 198.45 52562.13 88888.00 2016-09-20 22:30:39.410 264 11818.52 198.42 52562.14 88888.00 2016-09-20 22:30:39.910 264 11818.49 198.43 52562.16 88888.00 2016-09-20 22:30:40.410 264 11818.48 198.46 52562.13 88888.00 2016-09-20 22:30:40.910 264 11818.51 198.48 52562.10 88888.00 2016-09-20 22:30:41.410 264 11818.49 198.52 52562.14 88888.00 2016-09-20 22:30:41.910 264 11818.37 198.55 52562.27 88888.00 2016-09-20 22:30:42.410 264 11818.39 198.57 52562.26 88888.00 2016-09-20 22:30:42.910 264 11818.42 198.53 52562.22 88888.00 2016-09-20 22:30:43.410 264 11818.43 198.53 52562.22 88888.00 2016-09-20 22:30:43.910 264 11818.43 198.50 52562.21 88888.00 2016-09-20 22:30:44.410 264 11818.50 198.43 52562.18 88888.00 2016-09-20 22:30:44.910 264 11818.52 198.45 52562.09 88888.00 2016-09-20 22:30:45.410 264 11818.45 198.43 52562.09 88888.00 2016-09-20 22:30:45.910 264 11818.44 198.42 52562.10 88888.00 2016-09-20 22:30:46.410 264 11818.57 198.37 52562.06 88888.00 2016-09-20 22:30:46.910 264 11818.47 198.40 52562.12 88888.00 2016-09-20 22:30:47.410 264 11818.43 198.38 52562.13 88888.00 2016-09-20 22:30:47.910 264 11818.48 198.32 52562.10 88888.00 2016-09-20 22:30:48.410 264 11818.44 198.36 52562.08 88888.00 2016-09-20 22:30:48.910 264 11818.43 198.38 52562.04 88888.00 2016-09-20 22:30:49.410 264 11818.41 198.39 52562.05 88888.00 2016-09-20 22:30:49.910 264 11818.37 198.37 52562.08 88888.00 2016-09-20 22:30:50.410 264 11818.35 198.39 52562.08 88888.00 2016-09-20 22:30:50.910 264 11818.36 198.37 52562.04 88888.00 2016-09-20 22:30:51.410 264 11818.27 198.34 52562.02 88888.00 2016-09-20 22:30:51.910 264 11818.28 198.30 52561.96 88888.00 2016-09-20 22:30:52.410 264 11818.30 198.31 52562.00 88888.00 2016-09-20 22:30:52.910 264 11818.26 198.33 52562.04 88888.00 2016-09-20 22:30:53.410 264 11818.25 198.31 52562.04 88888.00 2016-09-20 22:30:53.910 264 11818.37 198.22 52561.93 88888.00 2016-09-20 22:30:54.410 264 11818.42 198.18 52561.83 88888.00 2016-09-20 22:30:54.910 264 11818.45 198.16 52561.74 88888.00 2016-09-20 22:30:55.410 264 11818.48 198.09 52561.67 88888.00 2016-09-20 22:30:55.910 264 11818.53 198.04 52561.65 88888.00 2016-09-20 22:30:56.410 264 11818.59 198.05 52561.60 88888.00 2016-09-20 22:30:56.910 264 11818.62 198.08 52561.56 88888.00 2016-09-20 22:30:57.410 264 11818.60 198.04 52561.55 88888.00 2016-09-20 22:30:57.910 264 11818.62 198.03 52561.51 88888.00 2016-09-20 22:30:58.410 264 11818.63 198.00 52561.39 88888.00 2016-09-20 22:30:58.910 264 11818.75 197.97 52561.29 88888.00 2016-09-20 22:30:59.410 264 11818.83 197.95 52561.23 88888.00 2016-09-20 22:30:59.910 264 11818.88 197.93 52561.08 88888.00 2016-09-20 22:31:00.410 264 11818.98 197.97 52560.90 88888.00 2016-09-20 22:31:00.910 264 11819.05 198.03 52560.75 88888.00 2016-09-20 22:31:01.410 264 11819.19 198.11 52560.54 88888.00 2016-09-20 22:31:01.910 264 11819.28 198.23 52560.41 88888.00 2016-09-20 22:31:02.410 264 11819.33 198.36 52560.29 88888.00 2016-09-20 22:31:02.910 264 11819.33 198.55 52560.25 88888.00 2016-09-20 22:31:03.410 264 11819.30 198.68 52560.24 88888.00 2016-09-20 22:31:03.910 264 11819.21 198.80 52560.33 88888.00 2016-09-20 22:31:04.410 264 11819.12 198.87 52560.41 88888.00 2016-09-20 22:31:04.910 264 11819.06 198.87 52560.50 88888.00 2016-09-20 22:31:05.410 264 11818.98 198.94 52560.62 88888.00 2016-09-20 22:31:05.910 264 11818.89 198.94 52560.81 88888.00 2016-09-20 22:31:06.410 264 11818.84 198.87 52560.91 88888.00 2016-09-20 22:31:06.910 264 11818.78 198.77 52561.04 88888.00 2016-09-20 22:31:07.410 264 11818.72 198.71 52561.21 88888.00 2016-09-20 22:31:07.910 264 11818.67 198.58 52561.35 88888.00 2016-09-20 22:31:08.410 264 11818.61 198.48 52561.47 88888.00 2016-09-20 22:31:08.910 264 11818.56 198.42 52561.58 88888.00 2016-09-20 22:31:09.410 264 11818.53 198.42 52561.73 88888.00 2016-09-20 22:31:09.910 264 11818.52 198.39 52561.82 88888.00 2016-09-20 22:31:10.410 264 11818.48 198.42 52561.90 88888.00 2016-09-20 22:31:10.910 264 11818.48 198.42 52561.99 88888.00 2016-09-20 22:31:11.410 264 11818.47 198.40 52562.02 88888.00 2016-09-20 22:31:11.910 264 11818.49 198.41 52562.01 88888.00 2016-09-20 22:31:12.410 264 11818.52 198.41 52562.01 88888.00 2016-09-20 22:31:12.910 264 11818.48 198.46 52562.04 88888.00 2016-09-20 22:31:13.410 264 11818.42 198.51 52562.13 88888.00 2016-09-20 22:31:13.910 264 11818.39 198.52 52562.19 88888.00 2016-09-20 22:31:14.410 264 11818.44 198.48 52562.17 88888.00 2016-09-20 22:31:14.910 264 11818.48 198.43 52562.14 88888.00 2016-09-20 22:31:15.410 264 11818.41 198.46 52562.20 88888.00 2016-09-20 22:31:15.910 264 11818.43 198.48 52562.19 88888.00 2016-09-20 22:31:16.410 264 11818.36 198.48 52562.21 88888.00 2016-09-20 22:31:16.910 264 11818.35 198.49 52562.23 88888.00 2016-09-20 22:31:17.410 264 11818.44 198.52 52562.19 88888.00 2016-09-20 22:31:17.910 264 11818.52 198.51 52562.13 88888.00 2016-09-20 22:31:18.410 264 11818.50 198.51 52562.17 88888.00 2016-09-20 22:31:18.910 264 11818.37 198.56 52562.22 88888.00 2016-09-20 22:31:19.410 264 11818.44 198.47 52562.18 88888.00 2016-09-20 22:31:19.910 264 11818.42 198.46 52562.22 88888.00 2016-09-20 22:31:20.410 264 11818.32 198.49 52562.34 88888.00 2016-09-20 22:31:20.910 264 11818.33 198.48 52562.36 88888.00 2016-09-20 22:31:21.410 264 11818.32 198.49 52562.30 88888.00 2016-09-20 22:31:21.910 264 11818.27 198.49 52562.27 88888.00 2016-09-20 22:31:22.410 264 11818.26 198.48 52562.25 88888.00 2016-09-20 22:31:22.910 264 11818.14 198.46 52562.37 88888.00 2016-09-20 22:31:23.410 264 11818.26 198.42 52562.31 88888.00 2016-09-20 22:31:23.910 264 11818.31 198.41 52562.27 88888.00 2016-09-20 22:31:24.410 264 11818.28 198.41 52562.27 88888.00 2016-09-20 22:31:24.910 264 11818.27 198.47 52562.27 88888.00 2016-09-20 22:31:25.410 264 11818.14 198.56 52562.39 88888.00 2016-09-20 22:31:25.910 264 11818.15 198.57 52562.40 88888.00 2016-09-20 22:31:26.410 264 11818.12 198.52 52562.45 88888.00 2016-09-20 22:31:26.910 264 11818.08 198.55 52562.45 88888.00 2016-09-20 22:31:27.410 264 11818.19 198.51 52562.31 88888.00 2016-09-20 22:31:27.910 264 11818.21 198.55 52562.32 88888.00 2016-09-20 22:31:28.410 264 11818.15 198.56 52562.38 88888.00 2016-09-20 22:31:28.910 264 11818.22 198.53 52562.38 88888.00 2016-09-20 22:31:29.410 264 11818.30 198.59 52562.37 88888.00 2016-09-20 22:31:29.910 264 11818.34 198.56 52562.36 88888.00 2016-09-20 22:31:30.410 264 11818.33 198.53 52562.38 88888.00 2016-09-20 22:31:30.910 264 11818.39 198.50 52562.35 88888.00 2016-09-20 22:31:31.410 264 11818.43 198.48 52562.32 88888.00 2016-09-20 22:31:31.910 264 11818.44 198.48 52562.29 88888.00 2016-09-20 22:31:32.410 264 11818.40 198.46 52562.30 88888.00 2016-09-20 22:31:32.910 264 11818.39 198.47 52562.30 88888.00 2016-09-20 22:31:33.410 264 11818.40 198.46 52562.21 88888.00 2016-09-20 22:31:33.910 264 11818.42 198.49 52562.19 88888.00 2016-09-20 22:31:34.410 264 11818.43 198.51 52562.21 88888.00 2016-09-20 22:31:34.910 264 11818.43 198.50 52562.18 88888.00 2016-09-20 22:31:35.410 264 11818.45 198.49 52562.18 88888.00 2016-09-20 22:31:35.910 264 11818.49 198.51 52562.22 88888.00 2016-09-20 22:31:36.410 264 11818.51 198.52 52562.22 88888.00 2016-09-20 22:31:36.910 264 11818.56 198.55 52562.19 88888.00 2016-09-20 22:31:37.410 264 11818.56 198.58 52562.19 88888.00 2016-09-20 22:31:37.910 264 11818.56 198.59 52562.17 88888.00 2016-09-20 22:31:38.410 264 11818.53 198.62 52562.20 88888.00 2016-09-20 22:31:38.910 264 11818.53 198.60 52562.23 88888.00 2016-09-20 22:31:39.410 264 11818.58 198.59 52562.23 88888.00 2016-09-20 22:31:39.910 264 11818.50 198.58 52562.30 88888.00 2016-09-20 22:31:40.410 264 11818.48 198.60 52562.34 88888.00 2016-09-20 22:31:40.910 264 11818.45 198.62 52562.37 88888.00 2016-09-20 22:31:41.410 264 11818.31 198.67 52562.44 88888.00 2016-09-20 22:31:41.910 264 11818.31 198.68 52562.45 88888.00 2016-09-20 22:31:42.410 264 11818.34 198.66 52562.38 88888.00 2016-09-20 22:31:42.910 264 11818.36 198.62 52562.34 88888.00 2016-09-20 22:31:43.410 264 11818.39 198.57 52562.35 88888.00 2016-09-20 22:31:43.910 264 11818.40 198.58 52562.34 88888.00 2016-09-20 22:31:44.410 264 11818.35 198.65 52562.34 88888.00 2016-09-20 22:31:44.910 264 11818.30 198.62 52562.34 88888.00 2016-09-20 22:31:45.410 264 11818.31 198.62 52562.36 88888.00 2016-09-20 22:31:45.910 264 11818.41 198.60 52562.34 88888.00 2016-09-20 22:31:46.410 264 11818.48 198.58 52562.30 88888.00 2016-09-20 22:31:46.910 264 11818.45 198.58 52562.28 88888.00 2016-09-20 22:31:47.410 264 11818.44 198.57 52562.26 88888.00 2016-09-20 22:31:47.910 264 11818.50 198.55 52562.23 88888.00 2016-09-20 22:31:48.410 264 11818.52 198.57 52562.21 88888.00 2016-09-20 22:31:48.910 264 11818.49 198.56 52562.26 88888.00 2016-09-20 22:31:49.410 264 11818.45 198.59 52562.28 88888.00 2016-09-20 22:31:49.910 264 11818.35 198.63 52562.34 88888.00 2016-09-20 22:31:50.410 264 11818.33 198.60 52562.34 88888.00 2016-09-20 22:31:50.910 264 11818.27 198.63 52562.37 88888.00 2016-09-20 22:31:51.410 264 11818.24 198.71 52562.38 88888.00 2016-09-20 22:31:51.910 264 11818.21 198.71 52562.41 88888.00 2016-09-20 22:31:52.410 264 11818.09 198.74 52562.52 88888.00 2016-09-20 22:31:52.910 264 11818.09 198.78 52562.53 88888.00 2016-09-20 22:31:53.410 264 11818.07 198.77 52562.52 88888.00 2016-09-20 22:31:53.910 264 11818.07 198.77 52562.52 88888.00 2016-09-20 22:31:54.410 264 11818.06 198.74 52562.50 88888.00 2016-09-20 22:31:54.910 264 11818.09 198.71 52562.46 88888.00 2016-09-20 22:31:55.410 264 11818.13 198.72 52562.43 88888.00 2016-09-20 22:31:55.910 264 11818.08 198.79 52562.46 88888.00 2016-09-20 22:31:56.410 264 11818.16 198.77 52562.38 88888.00 2016-09-20 22:31:56.910 264 11818.26 198.69 52562.28 88888.00 2016-09-20 22:31:57.410 264 11818.30 198.67 52562.20 88888.00 2016-09-20 22:31:57.910 264 11818.25 198.67 52562.18 88888.00 2016-09-20 22:31:58.410 264 11818.22 198.69 52562.19 88888.00 2016-09-20 22:31:58.910 264 11818.23 198.68 52562.18 88888.00 2016-09-20 22:31:59.410 264 11818.24 198.63 52562.16 88888.00 2016-09-20 22:31:59.910 264 11818.15 198.70 52562.19 88888.00 2016-09-20 22:32:00.410 264 11818.05 198.77 52562.27 88888.00 2016-09-20 22:32:00.910 264 11818.02 198.76 52562.26 88888.00 2016-09-20 22:32:01.410 264 11818.02 198.74 52562.26 88888.00 2016-09-20 22:32:01.910 264 11818.08 198.68 52562.25 88888.00 2016-09-20 22:32:02.410 264 11818.14 198.69 52562.19 88888.00 2016-09-20 22:32:02.910 264 11818.09 198.74 52562.21 88888.00 2016-09-20 22:32:03.410 264 11818.10 198.70 52562.22 88888.00 2016-09-20 22:32:03.910 264 11818.14 198.71 52562.21 88888.00 2016-09-20 22:32:04.410 264 11818.15 198.69 52562.22 88888.00 2016-09-20 22:32:04.910 264 11818.16 198.70 52562.20 88888.00 2016-09-20 22:32:05.410 264 11818.15 198.68 52562.20 88888.00 2016-09-20 22:32:05.910 264 11818.16 198.67 52562.19 88888.00 2016-09-20 22:32:06.410 264 11818.19 198.66 52562.13 88888.00 2016-09-20 22:32:06.910 264 11818.22 198.62 52562.11 88888.00 2016-09-20 22:32:07.410 264 11818.21 198.66 52562.16 88888.00 2016-09-20 22:32:07.910 264 11818.14 198.63 52562.20 88888.00 2016-09-20 22:32:08.410 264 11818.05 198.67 52562.25 88888.00 2016-09-20 22:32:08.910 264 11818.01 198.67 52562.30 88888.00 2016-09-20 22:32:09.410 264 11817.96 198.70 52562.40 88888.00 2016-09-20 22:32:09.910 264 11817.88 198.69 52562.47 88888.00 2016-09-20 22:32:10.410 264 11817.84 198.70 52562.46 88888.00 2016-09-20 22:32:10.910 264 11817.92 198.67 52562.40 88888.00 2016-09-20 22:32:11.410 264 11817.95 198.67 52562.34 88888.00 2016-09-20 22:32:11.910 264 11817.97 198.63 52562.36 88888.00 2016-09-20 22:32:12.410 264 11816.77 198.95 52563.71 88888.00 2016-09-20 22:32:12.910 264 11817.36 198.80 52563.14 88888.00 2016-09-20 22:32:13.410 264 11818.30 198.51 52562.10 88888.00 2016-09-20 22:32:13.910 264 11818.44 198.45 52561.94 88888.00 2016-09-20 22:32:14.410 264 11818.50 198.48 52561.95 88888.00 2016-09-20 22:32:14.910 264 11818.54 198.49 52561.94 88888.00 2016-09-20 22:32:15.410 264 11818.56 198.47 52561.92 88888.00 2016-09-20 22:32:15.910 264 11818.57 198.48 52561.93 88888.00 2016-09-20 22:32:16.410 264 11818.50 198.48 52561.99 88888.00 2016-09-20 22:32:16.910 264 11818.44 198.50 52561.97 88888.00 2016-09-20 22:32:17.410 264 11818.53 198.50 52561.96 88888.00 2016-09-20 22:32:17.910 264 11818.54 198.52 52561.94 88888.00 2016-09-20 22:32:18.410 264 11818.53 198.58 52561.94 88888.00 2016-09-20 22:32:18.910 264 11818.43 198.63 52562.02 88888.00 2016-09-20 22:32:19.410 264 11818.34 198.63 52562.11 88888.00 2016-09-20 22:32:19.910 264 11818.28 198.68 52562.16 88888.00 2016-09-20 22:32:20.410 264 11818.42 198.66 52562.10 88888.00 2016-09-20 22:32:20.910 264 11818.58 198.62 52562.02 88888.00 2016-09-20 22:32:21.410 264 11818.63 198.63 52562.03 88888.00 2016-09-20 22:32:21.910 264 11818.68 198.65 52561.96 88888.00 2016-09-20 22:32:22.410 264 11818.56 198.69 52562.01 88888.00 2016-09-20 22:32:22.910 264 11818.52 198.69 52562.00 88888.00 2016-09-20 22:32:23.410 264 11818.58 198.68 52561.95 88888.00 2016-09-20 22:32:23.910 264 11817.35 199.03 52563.34 88888.00 2016-09-20 22:32:24.410 264 11816.26 199.38 52564.50 88888.00 2016-09-20 22:32:24.910 264 11817.81 198.98 52562.67 88888.00 2016-09-20 22:32:25.410 264 11818.22 198.86 52562.27 88888.00 2016-09-20 22:32:25.910 264 11818.37 198.79 52562.11 88888.00 2016-09-20 22:32:26.410 264 11818.66 198.71 52561.87 88888.00 2016-09-20 22:32:26.910 264 11818.83 198.69 52561.76 88888.00 2016-09-20 22:32:27.410 264 11818.96 198.62 52561.78 88888.00 2016-09-20 22:32:27.910 264 11819.01 198.62 52561.78 88888.00 2016-09-20 22:32:28.410 264 11819.01 198.63 52561.70 88888.00 2016-09-20 22:32:28.910 264 11818.96 198.66 52561.70 88888.00 2016-09-20 22:32:29.410 264 11818.91 198.70 52561.74 88888.00 2016-09-20 22:32:29.910 264 11818.85 198.70 52561.77 88888.00 2016-09-20 22:32:30.410 264 11818.80 198.68 52561.79 88888.00 2016-09-20 22:32:30.910 264 11818.81 198.67 52561.76 88888.00 2016-09-20 22:32:31.410 264 11818.78 198.66 52561.78 88888.00 2016-09-20 22:32:31.910 264 11818.74 198.68 52561.81 88888.00 2016-09-20 22:32:32.410 264 11818.59 198.71 52561.86 88888.00 2016-09-20 22:32:32.910 264 11818.41 198.78 52561.99 88888.00 2016-09-20 22:32:33.410 264 11818.40 198.79 52561.97 88888.00 2016-09-20 22:32:33.910 264 11818.39 198.78 52561.97 88888.00 2016-09-20 22:32:34.410 264 11818.42 198.77 52561.92 88888.00 2016-09-20 22:32:34.910 264 11818.23 198.79 52562.03 88888.00 2016-09-20 22:32:35.410 264 11818.14 198.77 52562.05 88888.00 2016-09-20 22:32:35.910 264 11818.26 198.71 52561.95 88888.00 2016-09-20 22:32:36.410 264 11818.26 198.74 52561.93 88888.00 2016-09-20 22:32:36.910 264 11818.18 198.77 52561.92 88888.00 2016-09-20 22:32:37.410 264 11818.13 198.72 52561.96 88888.00 2016-09-20 22:32:37.910 264 11818.10 198.68 52561.94 88888.00 2016-09-20 22:32:38.410 264 11818.14 198.68 52561.85 88888.00 2016-09-20 22:32:38.910 264 11818.13 198.68 52561.82 88888.00 2016-09-20 22:32:39.410 264 11817.92 198.78 52561.90 88888.00 2016-09-20 22:32:39.910 264 11817.74 198.84 52562.02 88888.00 2016-09-20 22:32:40.411 264 11817.75 198.86 52562.02 88888.00 2016-09-20 22:32:40.911 264 11817.79 198.86 52562.05 88888.00 2016-09-20 22:32:41.411 264 11817.82 198.82 52562.04 88888.00 2016-09-20 22:32:41.911 264 11817.79 198.81 52562.05 88888.00 2016-09-20 22:32:42.411 264 11817.80 198.80 52562.04 88888.00 2016-09-20 22:32:42.911 264 11817.87 198.84 52561.99 88888.00 2016-09-20 22:32:43.411 264 11817.87 198.81 52562.00 88888.00 2016-09-20 22:32:43.911 264 11817.84 198.75 52562.00 88888.00 2016-09-20 22:32:44.411 264 11817.81 198.78 52562.05 88888.00 2016-09-20 22:32:44.911 264 11817.72 198.80 52562.09 88888.00 2016-09-20 22:32:45.411 264 11817.78 198.76 52562.01 88888.00 2016-09-20 22:32:45.911 264 11817.81 198.75 52561.94 88888.00 2016-09-20 22:32:46.411 264 11818.02 198.68 52561.75 88888.00 2016-09-20 22:32:46.911 264 11818.08 198.65 52561.68 88888.00 2016-09-20 22:32:47.411 264 11818.13 198.60 52561.70 88888.00 2016-09-20 22:32:47.911 264 11818.15 198.56 52561.69 88888.00 2016-09-20 22:32:48.411 264 11818.10 198.59 52561.69 88888.00 2016-09-20 22:32:48.911 264 11818.04 198.57 52561.75 88888.00 2016-09-20 22:32:49.411 264 11817.91 198.58 52561.82 88888.00 2016-09-20 22:32:49.911 264 11817.80 198.60 52561.92 88888.00 2016-09-20 22:32:50.411 264 11817.81 198.62 52561.88 88888.00 2016-09-20 22:32:50.911 264 11817.89 198.59 52561.81 88888.00 2016-09-20 22:32:51.411 264 11817.93 198.59 52561.78 88888.00 2016-09-20 22:32:51.911 264 11817.91 198.60 52561.83 88888.00 2016-09-20 22:32:52.411 264 11817.89 198.58 52561.85 88888.00 2016-09-20 22:32:52.911 264 11817.95 198.56 52561.79 88888.00 2016-09-20 22:32:53.411 264 11817.92 198.55 52561.76 88888.00 2016-09-20 22:32:53.911 264 11817.83 198.59 52561.78 88888.00 2016-09-20 22:32:54.411 264 11817.86 198.59 52561.74 88888.00 2016-09-20 22:32:54.911 264 11817.93 198.59 52561.73 88888.00 2016-09-20 22:32:55.411 264 11817.97 198.53 52561.73 88888.00 2016-09-20 22:32:55.911 264 11818.05 198.51 52561.69 88888.00 2016-09-20 22:32:56.411 264 11818.13 198.55 52561.61 88888.00 2016-09-20 22:32:56.911 264 11818.12 198.57 52561.62 88888.00 2016-09-20 22:32:57.411 264 11817.99 198.59 52561.66 88888.00 2016-09-20 22:32:57.911 264 11814.53 199.50 52565.54 88888.00 2016-09-20 22:32:58.411 264 11802.62 202.70 52578.99 88888.00 2016-09-20 22:32:58.911 264 11811.21 200.42 52569.40 88888.00 2016-09-20 22:32:59.411 264 11817.20 198.82 52562.64 88888.00 2016-09-20 22:32:59.911 264 11817.89 198.65 52561.82 88888.00 2016-09-20 22:33:00.411 264 11817.99 198.62 52561.72 88888.00 2016-09-20 22:33:00.911 264 11817.90 198.65 52561.74 88888.00 2016-09-20 22:33:01.411 264 11817.96 198.59 52561.65 88888.00 2016-09-20 22:33:01.911 264 11818.14 198.51 52561.52 88888.00 2016-09-20 22:33:02.411 264 11818.22 198.53 52561.52 88888.00 2016-09-20 22:33:02.911 264 11818.18 198.53 52561.59 88888.00 2016-09-20 22:33:03.411 264 11818.15 198.52 52561.65 88888.00 2016-09-20 22:33:03.911 264 11818.12 198.57 52561.65 88888.00 2016-09-20 22:33:04.411 264 11818.02 198.57 52561.68 88888.00 2016-09-20 22:33:04.911 264 11818.02 198.53 52561.66 88888.00 2016-09-20 22:33:05.411 264 11817.95 198.57 52561.69 88888.00 2016-09-20 22:33:05.911 264 11817.90 198.60 52561.70 88888.00 2016-09-20 22:33:06.411 264 11817.91 198.62 52561.72 88888.00 2016-09-20 22:33:06.911 264 11817.95 198.59 52561.69 88888.00 2016-09-20 22:33:07.411 264 11817.72 198.68 52561.86 88888.00 2016-09-20 22:33:07.911 264 11817.71 198.72 52561.87 88888.00 2016-09-20 22:33:08.411 264 11817.88 198.65 52561.72 88888.00 2016-09-20 22:33:08.911 264 11817.89 198.61 52561.72 88888.00 2016-09-20 22:33:09.411 264 11817.88 198.59 52561.75 88888.00 2016-09-20 22:33:09.911 264 11817.92 198.53 52561.65 88888.00 2016-09-20 22:33:10.411 264 11817.95 198.55 52561.58 88888.00 2016-09-20 22:33:10.911 264 11817.89 198.56 52561.62 88888.00 2016-09-20 22:33:11.411 264 11817.74 198.56 52561.73 88888.00 2016-09-20 22:33:11.911 264 11817.83 198.51 52561.65 88888.00 2016-09-20 22:33:12.411 264 11817.91 198.52 52561.58 88888.00 2016-09-20 22:33:12.911 264 11817.92 198.56 52561.58 88888.00 2016-09-20 22:33:13.411 264 11817.88 198.56 52561.60 88888.00 2016-09-20 22:33:13.911 264 11817.88 198.51 52561.65 88888.00 2016-09-20 22:33:14.411 264 11817.90 198.55 52561.60 88888.00 2016-09-20 22:33:14.911 264 11817.91 198.56 52561.64 88888.00 2016-09-20 22:33:15.411 264 11817.91 198.55 52561.64 88888.00 2016-09-20 22:33:15.911 264 11817.91 198.50 52561.61 88888.00 2016-09-20 22:33:16.411 264 11817.89 198.52 52561.57 88888.00 2016-09-20 22:33:16.911 264 11817.83 198.59 52561.57 88888.00 2016-09-20 22:33:17.411 264 11817.78 198.59 52561.62 88888.00 2016-09-20 22:33:17.911 264 11817.81 198.57 52561.66 88888.00 2016-09-20 22:33:18.411 264 11817.86 198.56 52561.67 88888.00 2016-09-20 22:33:18.911 264 11817.83 198.48 52561.65 88888.00 2016-09-20 22:33:19.411 264 11817.83 198.45 52561.59 88888.00 2016-09-20 22:33:19.911 264 11817.82 198.50 52561.56 88888.00 2016-09-20 22:33:20.411 264 11817.87 198.53 52561.51 88888.00 2016-09-20 22:33:20.911 264 11817.88 198.50 52561.44 88888.00 2016-09-20 22:33:21.411 264 11817.83 198.43 52561.41 88888.00 2016-09-20 22:33:21.911 264 11817.79 198.42 52561.43 88888.00 2016-09-20 22:33:22.411 264 11817.77 198.47 52561.52 88888.00 2016-09-20 22:33:22.911 264 11817.82 198.45 52561.56 88888.00 2016-09-20 22:33:23.411 264 11817.83 198.47 52561.51 88888.00 2016-09-20 22:33:23.911 264 11817.87 198.43 52561.48 88888.00 2016-09-20 22:33:24.411 264 11817.84 198.41 52561.50 88888.00 2016-09-20 22:33:24.911 264 11817.83 198.37 52561.46 88888.00 2016-09-20 22:33:25.411 264 11817.92 198.32 52561.34 88888.00 2016-09-20 22:33:25.911 264 11817.95 198.36 52561.35 88888.00 2016-09-20 22:33:26.411 264 11817.90 198.38 52561.37 88888.00 2016-09-20 22:33:26.911 264 11817.86 198.36 52561.43 88888.00 2016-09-20 22:33:27.411 264 11817.88 198.38 52561.50 88888.00 2016-09-20 22:33:27.911 264 11818.00 198.32 52561.41 88888.00 2016-09-20 22:33:28.411 264 11818.06 198.28 52561.38 88888.00 2016-09-20 22:33:28.911 264 11818.06 198.30 52561.40 88888.00 2016-09-20 22:33:29.411 264 11818.07 198.28 52561.42 88888.00 2016-09-20 22:33:29.911 264 11818.07 198.32 52561.41 88888.00 2016-09-20 22:33:30.411 264 11818.01 198.30 52561.38 88888.00 2016-09-20 22:33:30.911 264 11817.92 198.32 52561.47 88888.00 2016-09-20 22:33:31.411 264 11817.83 198.38 52561.53 88888.00 2016-09-20 22:33:31.911 264 11817.79 198.42 52561.57 88888.00 2016-09-20 22:33:32.411 264 11817.81 198.41 52561.53 88888.00 2016-09-20 22:33:32.911 264 11817.89 198.34 52561.48 88888.00 2016-09-20 22:33:33.411 264 11817.91 198.31 52561.42 88888.00 2016-09-20 22:33:33.911 264 11817.87 198.32 52561.42 88888.00 2016-09-20 22:33:34.411 264 11817.82 198.33 52561.48 88888.00 2016-09-20 22:33:34.911 264 11817.77 198.32 52561.50 88888.00 2016-09-20 22:33:35.411 264 11817.75 198.32 52561.48 88888.00 2016-09-20 22:33:35.911 264 11817.83 198.27 52561.40 88888.00 2016-09-20 22:33:36.411 264 11817.87 198.26 52561.38 88888.00 2016-09-20 22:33:36.911 264 11817.96 198.20 52561.32 88888.00 2016-09-20 22:33:37.411 264 11817.96 198.23 52561.37 88888.00 2016-09-20 22:33:37.911 264 11817.87 198.27 52561.43 88888.00 2016-09-20 22:33:38.411 264 11817.80 198.27 52561.47 88888.00 2016-09-20 22:33:38.911 264 11817.74 198.23 52561.50 88888.00 2016-09-20 22:33:39.411 264 11817.80 198.23 52561.47 88888.00 2016-09-20 22:33:39.911 264 11817.88 198.18 52561.42 88888.00 2016-09-20 22:33:40.411 264 11817.89 198.16 52561.38 88888.00 2016-09-20 22:33:40.911 264 11817.91 198.16 52561.39 88888.00 2016-09-20 22:33:41.411 264 11817.93 198.18 52561.39 88888.00 2016-09-20 22:33:41.911 264 11817.95 198.18 52561.37 88888.00 2016-09-20 22:33:42.411 264 11817.88 198.20 52561.37 88888.00 2016-09-20 22:33:42.911 264 11817.87 198.19 52561.35 88888.00 2016-09-20 22:33:43.411 264 11817.86 198.16 52561.34 88888.00 2016-09-20 22:33:43.911 264 11817.81 198.20 52561.38 88888.00 2016-09-20 22:33:44.411 264 11817.70 198.24 52561.49 88888.00 2016-09-20 22:33:44.911 264 11817.67 198.26 52561.48 88888.00 2016-09-20 22:33:45.411 264 11817.66 198.27 52561.47 88888.00 2016-09-20 22:33:45.911 264 11817.67 198.20 52561.46 88888.00 2016-09-20 22:33:46.411 264 11817.73 198.18 52561.41 88888.00 2016-09-20 22:33:46.911 264 11817.75 198.17 52561.40 88888.00 2016-09-20 22:33:47.411 264 11817.73 198.19 52561.38 88888.00 2016-09-20 22:33:47.911 264 11817.72 198.23 52561.38 88888.00 2016-09-20 22:33:48.411 264 11817.77 198.23 52561.41 88888.00 2016-09-20 22:33:48.911 264 11817.80 198.22 52561.42 88888.00 2016-09-20 22:33:49.411 264 11817.80 198.24 52561.43 88888.00 2016-09-20 22:33:49.911 264 11817.80 198.29 52561.46 88888.00 2016-09-20 22:33:50.411 264 11817.80 198.29 52561.47 88888.00 2016-09-20 22:33:50.911 264 11817.81 198.29 52561.44 88888.00 2016-09-20 22:33:51.411 264 11817.70 198.34 52561.53 88888.00 2016-09-20 22:33:51.911 264 11817.67 198.37 52561.59 88888.00 2016-09-20 22:33:52.411 264 11817.72 198.33 52561.61 88888.00 2016-09-20 22:33:52.911 264 11817.73 198.36 52561.59 88888.00 2016-09-20 22:33:53.411 264 11817.77 198.39 52561.51 88888.00 2016-09-20 22:33:53.911 264 11817.79 198.38 52561.46 88888.00 2016-09-20 22:33:54.411 264 11817.84 198.31 52561.42 88888.00 2016-09-20 22:33:54.911 264 11817.83 198.26 52561.46 88888.00 2016-09-20 22:33:55.411 264 11817.83 198.29 52561.43 88888.00 2016-09-20 22:33:55.911 264 11817.86 198.24 52561.44 88888.00 2016-09-20 22:33:56.411 264 11817.89 198.22 52561.44 88888.00 2016-09-20 22:33:56.911 264 11817.91 198.24 52561.46 88888.00 2016-09-20 22:33:57.411 264 11817.90 198.23 52561.46 88888.00 2016-09-20 22:33:57.911 264 11817.87 198.22 52561.46 88888.00 2016-09-20 22:33:58.411 264 11817.89 198.20 52561.40 88888.00 2016-09-20 22:33:58.911 264 11817.92 198.21 52561.38 88888.00 2016-09-20 22:33:59.411 264 11817.93 198.26 52561.40 88888.00 2016-09-20 22:33:59.911 264 11817.97 198.28 52561.47 88888.00 2016-09-20 22:34:00.411 264 11817.96 198.26 52561.48 88888.00 2016-09-20 22:34:00.911 264 11817.92 198.24 52561.43 88888.00 2016-09-20 22:34:01.411 264 11817.92 198.26 52561.43 88888.00 2016-09-20 22:34:01.911 264 11818.04 198.20 52561.37 88888.00 2016-09-20 22:34:02.411 264 11818.09 198.11 52561.32 88888.00 2016-09-20 22:34:02.911 264 11818.08 198.09 52561.30 88888.00 2016-09-20 22:34:03.411 264 11818.00 198.12 52561.32 88888.00 2016-09-20 22:34:03.911 264 11818.02 198.12 52561.35 88888.00 2016-09-20 22:34:04.411 264 11818.13 198.11 52561.32 88888.00 2016-09-20 22:34:04.911 264 11818.15 198.10 52561.28 88888.00 2016-09-20 22:34:05.411 264 11818.10 198.14 52561.30 88888.00 2016-09-20 22:34:05.911 264 11818.01 198.11 52561.35 88888.00 2016-09-20 22:34:06.411 264 11817.98 198.09 52561.37 88888.00 2016-09-20 22:34:06.911 264 11818.00 198.09 52561.34 88888.00 2016-09-20 22:34:07.411 264 11818.05 198.12 52561.37 88888.00 2016-09-20 22:34:07.911 264 11818.02 198.10 52561.35 88888.00 2016-09-20 22:34:08.411 264 11818.06 198.09 52561.35 88888.00 2016-09-20 22:34:08.911 264 11818.09 198.10 52561.38 88888.00 2016-09-20 22:34:09.411 264 11818.04 198.14 52561.42 88888.00 2016-09-20 22:34:09.911 264 11818.06 198.14 52561.40 88888.00 2016-09-20 22:34:10.411 264 11818.05 198.11 52561.41 88888.00 2016-09-20 22:34:10.911 264 11818.07 198.11 52561.39 88888.00 2016-09-20 22:34:11.411 264 11818.13 198.12 52561.34 88888.00 2016-09-20 22:34:11.911 264 11818.23 198.11 52561.25 88888.00 2016-09-20 22:34:12.411 264 11818.24 198.11 52561.24 88888.00 2016-09-20 22:34:12.911 264 11818.21 198.09 52561.28 88888.00 2016-09-20 22:34:13.411 264 11818.27 198.08 52561.25 88888.00 2016-09-20 22:34:13.911 264 11818.28 198.09 52561.25 88888.00 2016-09-20 22:34:14.411 264 11818.26 198.10 52561.29 88888.00 2016-09-20 22:34:14.911 264 11818.28 198.11 52561.31 88888.00 2016-09-20 22:34:15.411 264 11818.33 198.10 52561.30 88888.00 2016-09-20 22:34:15.911 264 11818.34 198.16 52561.31 88888.00 2016-09-20 22:34:16.411 264 11818.34 198.21 52561.29 88888.00 2016-09-20 22:34:16.911 264 11818.32 198.21 52561.29 88888.00 2016-09-20 22:34:17.411 264 11818.33 198.26 52561.32 88888.00 2016-09-20 22:34:17.911 264 11818.33 198.24 52561.33 88888.00 2016-09-20 22:34:18.411 264 11818.32 198.22 52561.34 88888.00 2016-09-20 22:34:18.911 264 11818.27 198.30 52561.41 88888.00 2016-09-20 22:34:19.411 264 11818.30 198.34 52561.39 88888.00 2016-09-20 22:34:19.911 264 11818.33 198.32 52561.33 88888.00 2016-09-20 22:34:20.411 264 11818.31 198.33 52561.37 88888.00 2016-09-20 22:34:20.911 264 11818.33 198.39 52561.38 88888.00 2016-09-20 22:34:21.411 264 11818.32 198.39 52561.41 88888.00 2016-09-20 22:34:21.911 264 11818.37 198.40 52561.41 88888.00 2016-09-20 22:34:22.411 264 11818.40 198.45 52561.38 88888.00 2016-09-20 22:34:22.911 264 11818.37 198.43 52561.39 88888.00 2016-09-20 22:34:23.411 264 11818.42 198.46 52561.38 88888.00 2016-09-20 22:34:23.911 264 11818.43 198.42 52561.37 88888.00 2016-09-20 22:34:24.411 264 11818.39 198.42 52561.38 88888.00 2016-09-20 22:34:24.911 264 11818.28 198.50 52561.43 88888.00 2016-09-20 22:34:25.411 264 11818.33 198.50 52561.40 88888.00 2016-09-20 22:34:25.911 264 11818.37 198.50 52561.35 88888.00 2016-09-20 22:34:26.411 264 11818.35 198.51 52561.39 88888.00 2016-09-20 22:34:26.911 264 11818.34 198.52 52561.43 88888.00 2016-09-20 22:34:27.411 264 11818.36 198.52 52561.47 88888.00 2016-09-20 22:34:27.911 264 11818.30 198.57 52561.53 88888.00 2016-09-20 22:34:28.411 264 11818.24 198.59 52561.60 88888.00 2016-09-20 22:34:28.911 264 11818.24 198.61 52561.65 88888.00 2016-09-20 22:34:29.411 264 11817.92 198.71 52561.92 88888.00 2016-09-20 22:34:29.911 264 11818.15 198.68 52561.66 88888.00 2016-09-20 22:34:30.411 264 11818.06 198.71 52561.70 88888.00 2016-09-20 22:34:30.911 264 11818.02 198.74 52561.73 88888.00 2016-09-20 22:34:31.411 264 11818.04 198.76 52561.72 88888.00 2016-09-20 22:34:31.911 264 11818.01 198.75 52561.74 88888.00 2016-09-20 22:34:32.411 264 11818.02 198.75 52561.77 88888.00 2016-09-20 22:34:32.911 264 11818.01 198.74 52561.78 88888.00 2016-09-20 22:34:33.411 264 11818.07 198.72 52561.75 88888.00 2016-09-20 22:34:33.911 264 11818.13 198.70 52561.70 88888.00 2016-09-20 22:34:34.411 264 11818.18 198.65 52561.69 88888.00 2016-09-20 22:34:34.911 264 11818.15 198.62 52561.69 88888.00 2016-09-20 22:34:35.411 264 11818.14 198.63 52561.69 88888.00 2016-09-20 22:34:35.911 264 11818.10 198.68 52561.70 88888.00 2016-09-20 22:34:36.411 264 11818.07 198.68 52561.70 88888.00 2016-09-20 22:34:36.911 264 11818.02 198.66 52561.75 88888.00 2016-09-20 22:34:37.411 264 11817.97 198.66 52561.79 88888.00 2016-09-20 22:34:37.911 264 11818.06 198.62 52561.76 88888.00 2016-09-20 22:34:38.411 264 11818.13 198.66 52561.69 88888.00 2016-09-20 22:34:38.911 264 11818.15 198.60 52561.69 88888.00 2016-09-20 22:34:39.411 264 11818.10 198.58 52561.70 88888.00 2016-09-20 22:34:39.911 264 11818.10 198.57 52561.68 88888.00 2016-09-20 22:34:40.411 264 11818.10 198.58 52561.68 88888.00 2016-09-20 22:34:40.911 264 11818.09 198.63 52561.68 88888.00 2016-09-20 22:34:41.411 264 11818.12 198.63 52561.64 88888.00 2016-09-20 22:34:41.911 264 11818.14 198.60 52561.65 88888.00 2016-09-20 22:34:42.411 264 11818.13 198.60 52561.67 88888.00 2016-09-20 22:34:42.911 264 11818.13 198.61 52561.62 88888.00 2016-09-20 22:34:43.411 264 11818.15 198.61 52561.60 88888.00 2016-09-20 22:34:43.911 264 11818.19 198.59 52561.60 88888.00 2016-09-20 22:34:44.411 264 11818.24 198.61 52561.61 88888.00 2016-09-20 22:34:44.911 264 11818.22 198.59 52561.58 88888.00 2016-09-20 22:34:45.411 264 11818.24 198.59 52561.57 88888.00 2016-09-20 22:34:45.911 264 11818.22 198.62 52561.55 88888.00 2016-09-20 22:34:46.411 264 11818.21 198.66 52561.52 88888.00 2016-09-20 22:34:46.911 264 11818.24 198.65 52561.57 88888.00 2016-09-20 22:34:47.411 264 11818.30 198.63 52561.52 88888.00 2016-09-20 22:34:47.911 264 11818.27 198.63 52561.50 88888.00 2016-09-20 22:34:48.411 264 11818.27 198.67 52561.50 88888.00 2016-09-20 22:34:48.911 264 11818.27 198.66 52561.50 88888.00 2016-09-20 22:34:49.411 264 11818.28 198.68 52561.51 88888.00 2016-09-20 22:34:49.911 264 11818.30 198.68 52561.57 88888.00 2016-09-20 22:34:50.411 264 11818.31 198.71 52561.60 88888.00 2016-09-20 22:34:50.911 264 11818.36 198.69 52561.58 88888.00 2016-09-20 22:34:51.411 264 11818.41 198.63 52561.58 88888.00 2016-09-20 22:34:51.911 264 11818.48 198.67 52561.56 88888.00 2016-09-20 22:34:52.411 264 11818.51 198.69 52561.56 88888.00 2016-09-20 22:34:52.911 264 11818.45 198.74 52561.58 88888.00 2016-09-20 22:34:53.411 264 11818.40 198.70 52561.62 88888.00 2016-09-20 22:34:53.911 264 11818.33 198.75 52561.64 88888.00 2016-09-20 22:34:54.411 264 11818.30 198.77 52561.62 88888.00 2016-09-20 22:34:54.911 264 11818.35 198.77 52561.62 88888.00 2016-09-20 22:34:55.411 264 11818.39 198.80 52561.66 88888.00 2016-09-20 22:34:55.911 264 11818.37 198.81 52561.66 88888.00 2016-09-20 22:34:56.411 264 11818.41 198.85 52561.68 88888.00 2016-09-20 22:34:56.911 264 11818.39 198.84 52561.67 88888.00 2016-09-20 22:34:57.411 264 11818.39 198.86 52561.65 88888.00 2016-09-20 22:34:57.911 264 11818.45 198.86 52561.65 88888.00 2016-09-20 22:34:58.411 264 11818.48 198.82 52561.67 88888.00 2016-09-20 22:34:58.911 264 11818.49 198.81 52561.67 88888.00 2016-09-20 22:34:59.411 264 11818.42 198.87 52561.73 88888.00 2016-09-20 22:34:59.911 264 11818.44 198.89 52561.70 88888.00 2016-09-20 22:35:00.411 264 11818.49 198.89 52561.66 88888.00 2016-09-20 22:35:00.911 264 11818.51 198.91 52561.67 88888.00 2016-09-20 22:35:01.411 264 11818.54 198.95 52561.68 88888.00 2016-09-20 22:35:01.911 264 11818.54 198.95 52561.68 88888.00 2016-09-20 22:35:02.411 264 11818.53 198.98 52561.68 88888.00 2016-09-20 22:35:02.911 264 11818.53 199.03 52561.73 88888.00 2016-09-20 22:35:03.411 264 11818.44 199.09 52561.81 88888.00 2016-09-20 22:35:03.911 264 11818.45 199.09 52561.78 88888.00 2016-09-20 22:35:04.411 264 11818.47 199.11 52561.77 88888.00 2016-09-20 22:35:04.911 264 11818.41 199.13 52561.82 88888.00 2016-09-20 22:35:05.411 264 11818.39 199.10 52561.86 88888.00 2016-09-20 22:35:05.911 264 11818.42 199.13 52561.87 88888.00 2016-09-20 22:35:06.411 264 11818.48 199.16 52561.91 88888.00 2016-09-20 22:35:06.911 264 11818.50 199.18 52561.92 88888.00 2016-09-20 22:35:07.411 264 11818.52 199.15 52561.88 88888.00 2016-09-20 22:35:07.911 264 11818.52 199.11 52561.85 88888.00 2016-09-20 22:35:08.411 264 11818.54 199.13 52561.82 88888.00 2016-09-20 22:35:08.911 264 11818.54 199.11 52561.86 88888.00 2016-09-20 22:35:09.411 264 11818.47 199.13 52561.92 88888.00 2016-09-20 22:35:09.911 264 11818.42 199.16 52561.94 88888.00 2016-09-20 22:35:10.411 264 11818.43 199.16 52561.95 88888.00 2016-09-20 22:35:10.911 264 11818.42 199.18 52561.97 88888.00 2016-09-20 22:35:11.411 264 11818.36 199.20 52562.00 88888.00 2016-09-20 22:35:11.911 264 11818.35 199.18 52562.02 88888.00 2016-09-20 22:35:12.411 264 11818.35 199.13 52561.99 88888.00 2016-09-20 22:35:12.911 264 11818.37 199.18 52561.95 88888.00 2016-09-20 22:35:13.411 264 11818.41 199.21 52561.95 88888.00 2016-09-20 22:35:13.911 264 11818.41 199.20 52561.96 88888.00 2016-09-20 22:35:14.411 264 11818.41 199.23 52561.95 88888.00 2016-09-20 22:35:14.911 264 11818.40 199.25 52561.99 88888.00 2016-09-20 22:35:15.412 264 11818.44 199.24 52562.01 88888.00 2016-09-20 22:35:15.912 264 11818.49 199.26 52561.97 88888.00 2016-09-20 22:35:16.412 264 11818.51 199.26 52561.94 88888.00 2016-09-20 22:35:16.912 264 11818.49 199.25 52561.93 88888.00 2016-09-20 22:35:17.412 264 11818.36 199.30 52562.01 88888.00 2016-09-20 22:35:17.912 264 11818.36 199.29 52561.99 88888.00 2016-09-20 22:35:18.412 264 11818.40 199.34 52561.96 88888.00 2016-09-20 22:35:18.912 264 11818.37 199.39 52561.96 88888.00 2016-09-20 22:35:19.412 264 11818.48 199.31 52561.90 88888.00 2016-09-20 22:35:19.912 264 11818.49 199.33 52561.82 88888.00 2016-09-20 22:35:20.412 264 11818.52 199.35 52561.76 88888.00 2016-09-20 22:35:20.912 264 11818.56 199.36 52561.72 88888.00 2016-09-20 22:35:21.412 264 11818.60 199.36 52561.68 88888.00 2016-09-20 22:35:21.912 264 11818.59 199.35 52561.68 88888.00 2016-09-20 22:35:22.412 264 11818.58 199.30 52561.67 88888.00 2016-09-20 22:35:22.912 264 11818.60 199.33 52561.69 88888.00 2016-09-20 22:35:23.412 264 11818.65 199.35 52561.74 88888.00 2016-09-20 22:35:23.912 264 11818.58 199.33 52561.72 88888.00 2016-09-20 22:35:24.412 264 11818.53 199.35 52561.73 88888.00 2016-09-20 22:35:24.912 264 11818.59 199.36 52561.72 88888.00 2016-09-20 22:35:25.412 264 11818.59 199.38 52561.74 88888.00 2016-09-20 22:35:25.912 264 11818.54 199.33 52561.74 88888.00 2016-09-20 22:35:26.412 264 11818.57 199.30 52561.74 88888.00 2016-09-20 22:35:26.912 264 11818.51 199.30 52561.74 88888.00 2016-09-20 22:35:27.412 264 11818.49 199.31 52561.76 88888.00 2016-09-20 22:35:27.912 264 11818.52 199.35 52561.74 88888.00 2016-09-20 22:35:28.412 264 11818.52 199.34 52561.76 88888.00 2016-09-20 22:35:28.912 264 11818.52 199.33 52561.76 88888.00 2016-09-20 22:35:29.412 264 11818.52 199.33 52561.76 88888.00 2016-09-20 22:35:29.912 264 11818.50 199.31 52561.76 88888.00 2016-09-20 22:35:30.412 264 11818.51 199.34 52561.75 88888.00 2016-09-20 22:35:30.912 264 11818.52 199.34 52561.74 88888.00 2016-09-20 22:35:31.412 264 11818.53 199.35 52561.70 88888.00 2016-09-20 22:35:31.912 264 11818.54 199.31 52561.70 88888.00 2016-09-20 22:35:32.412 264 11818.48 199.36 52561.78 88888.00 2016-09-20 22:35:32.912 264 11818.40 199.39 52561.85 88888.00 2016-09-20 22:35:33.412 264 11818.34 199.40 52561.85 88888.00 2016-09-20 22:35:33.912 264 11818.40 199.42 52561.87 88888.00 2016-09-20 22:35:34.412 264 11818.37 199.39 52561.86 88888.00 2016-09-20 22:35:34.912 264 11818.42 199.38 52561.84 88888.00 2016-09-20 22:35:35.412 264 11818.48 199.37 52561.82 88888.00 2016-09-20 22:35:35.912 264 11818.50 199.39 52561.79 88888.00 2016-09-20 22:35:36.412 264 11818.49 199.43 52561.74 88888.00 2016-09-20 22:35:36.912 264 11818.42 199.43 52561.77 88888.00 2016-09-20 22:35:37.412 264 11818.42 199.45 52561.83 88888.00 2016-09-20 22:35:37.912 264 11818.42 199.44 52561.84 88888.00 2016-09-20 22:35:38.412 264 11818.40 199.43 52561.82 88888.00 2016-09-20 22:35:38.912 264 11818.36 199.40 52561.79 88888.00 2016-09-20 22:35:39.412 264 11818.36 199.39 52561.78 88888.00 2016-09-20 22:35:39.912 264 11818.41 199.43 52561.79 88888.00 2016-09-20 22:35:40.412 264 11818.41 199.46 52561.75 88888.00 2016-09-20 22:35:40.912 264 11818.41 199.44 52561.74 88888.00 2016-09-20 22:35:41.412 264 11818.42 199.40 52561.75 88888.00 2016-09-20 22:35:41.912 264 11818.40 199.42 52561.78 88888.00 2016-09-20 22:35:42.412 264 11818.41 199.42 52561.82 88888.00 2016-09-20 22:35:42.912 264 11818.41 199.42 52561.81 88888.00 2016-09-20 22:35:43.412 264 11818.41 199.42 52561.84 88888.00 2016-09-20 22:35:43.912 264 11818.34 199.43 52561.87 88888.00 2016-09-20 22:35:44.412 264 11818.24 199.48 52561.90 88888.00 2016-09-20 22:35:44.912 264 11818.27 199.47 52561.84 88888.00 2016-09-20 22:35:45.412 264 11818.37 199.46 52561.77 88888.00 2016-09-20 22:35:45.912 264 11818.42 199.46 52561.81 88888.00 2016-09-20 22:35:46.412 264 11818.42 199.44 52561.78 88888.00 2016-09-20 22:35:46.912 264 11818.47 199.45 52561.73 88888.00 2016-09-20 22:35:47.412 264 11818.45 199.46 52561.74 88888.00 2016-09-20 22:35:47.912 264 11818.47 199.46 52561.70 88888.00 2016-09-20 22:35:48.412 264 11818.50 199.45 52561.67 88888.00 2016-09-20 22:35:48.912 264 11818.45 199.46 52561.70 88888.00 2016-09-20 22:35:49.412 264 11818.43 199.45 52561.68 88888.00 2016-09-20 22:35:49.912 264 11818.43 199.45 52561.64 88888.00 2016-09-20 22:35:50.412 264 11818.42 199.44 52561.65 88888.00 2016-09-20 22:35:50.912 264 11818.40 199.45 52561.65 88888.00 2016-09-20 22:35:51.412 264 11818.40 199.49 52561.69 88888.00 2016-09-20 22:35:51.912 264 11818.39 199.47 52561.72 88888.00 2016-09-20 22:35:52.412 264 11818.36 199.50 52561.74 88888.00 2016-09-20 22:35:52.912 264 11818.34 199.47 52561.78 88888.00 2016-09-20 22:35:53.412 264 11818.34 199.45 52561.78 88888.00 2016-09-20 22:35:53.912 264 11818.33 199.43 52561.78 88888.00 2016-09-20 22:35:54.412 264 11818.34 199.45 52561.77 88888.00 2016-09-20 22:35:54.912 264 11818.42 199.42 52561.74 88888.00 2016-09-20 22:35:55.412 264 11818.44 199.44 52561.74 88888.00 2016-09-20 22:35:55.912 264 11818.48 199.49 52561.72 88888.00 2016-09-20 22:35:56.412 264 11818.51 199.49 52561.67 88888.00 2016-09-20 22:35:56.912 264 11818.51 199.45 52561.64 88888.00 2016-09-20 22:35:57.412 264 11818.50 199.46 52561.66 88888.00 2016-09-20 22:35:57.912 264 11818.51 199.48 52561.72 88888.00 2016-09-20 22:35:58.412 264 11818.47 199.48 52561.72 88888.00 2016-09-20 22:35:58.912 264 11818.43 199.48 52561.74 88888.00 2016-09-20 22:35:59.412 264 11818.42 199.52 52561.75 88888.00 2016-09-20 22:35:59.912 264 11818.47 199.50 52561.70 88888.00 2016-09-20 22:36:00.412 264 11818.51 199.47 52561.66 88888.00 2016-09-20 22:36:00.912 264 11818.48 199.48 52561.69 88888.00 2016-09-20 22:36:01.412 264 11818.49 199.50 52561.70 88888.00 2016-09-20 22:36:01.912 264 11818.50 199.54 52561.68 88888.00 2016-09-20 22:36:02.412 264 11818.54 199.53 52561.65 88888.00 2016-09-20 22:36:02.912 264 11818.51 199.54 52561.64 88888.00 2016-09-20 22:36:03.412 264 11818.49 199.54 52561.69 88888.00 2016-09-20 22:36:03.912 264 11818.43 199.53 52561.73 88888.00 2016-09-20 22:36:04.412 264 11818.42 199.56 52561.75 88888.00 2016-09-20 22:36:04.912 264 11818.45 199.53 52561.73 88888.00 2016-09-20 22:36:05.412 264 11818.43 199.54 52561.72 88888.00 2016-09-20 22:36:05.912 264 11818.43 199.54 52561.72 88888.00 2016-09-20 22:36:06.412 264 11818.44 199.50 52561.73 88888.00 2016-09-20 22:36:06.912 264 11818.42 199.50 52561.72 88888.00 2016-09-20 22:36:07.412 264 11818.39 199.53 52561.74 88888.00 2016-09-20 22:36:07.912 264 11818.36 199.56 52561.76 88888.00 2016-09-20 22:36:08.412 264 11818.37 199.58 52561.75 88888.00 2016-09-20 22:36:08.912 264 11818.41 199.55 52561.73 88888.00 2016-09-20 22:36:09.412 264 11818.39 199.50 52561.76 88888.00 2016-09-20 22:36:09.912 264 11818.34 199.54 52561.82 88888.00 2016-09-20 22:36:10.412 264 11818.39 199.59 52561.77 88888.00 2016-09-20 22:36:10.912 264 11818.39 199.59 52561.76 88888.00 2016-09-20 22:36:11.412 264 11818.34 199.57 52561.75 88888.00 2016-09-20 22:36:11.912 264 11818.35 199.56 52561.73 88888.00 2016-09-20 22:36:12.412 264 11818.39 199.56 52561.72 88888.00 2016-09-20 22:36:12.912 264 11818.40 199.53 52561.72 88888.00 2016-09-20 22:36:13.412 264 11818.37 199.53 52561.75 88888.00 2016-09-20 22:36:13.912 264 11818.37 199.57 52561.74 88888.00 2016-09-20 22:36:14.412 264 11818.34 199.54 52561.69 88888.00 2016-09-20 22:36:14.912 264 11818.28 199.60 52561.75 88888.00 2016-09-20 22:36:15.412 264 11818.30 199.58 52561.72 88888.00 2016-09-20 22:36:15.912 264 11818.34 199.55 52561.65 88888.00 2016-09-20 22:36:16.412 264 11818.30 199.53 52561.67 88888.00 2016-09-20 22:36:16.912 264 11818.28 199.52 52561.65 88888.00 2016-09-20 22:36:17.412 264 11818.30 199.52 52561.62 88888.00 2016-09-20 22:36:17.912 264 11818.24 199.55 52561.65 88888.00 2016-09-20 22:36:18.412 264 11818.19 199.57 52561.72 88888.00 2016-09-20 22:36:18.912 264 11818.16 199.57 52561.74 88888.00 2016-09-20 22:36:19.412 264 11818.22 199.55 52561.69 88888.00 2016-09-20 22:36:19.912 264 11818.21 199.58 52561.70 88888.00 2016-09-20 22:36:20.412 264 11818.17 199.57 52561.75 88888.00 2016-09-20 22:36:20.912 264 11818.15 199.57 52561.77 88888.00 2016-09-20 22:36:21.412 264 11818.13 199.57 52561.77 88888.00 2016-09-20 22:36:21.912 264 11818.07 199.59 52561.84 88888.00 2016-09-20 22:36:22.412 264 11818.35 199.48 52561.61 88888.00 2016-09-20 22:36:22.912 264 11818.42 199.45 52561.52 88888.00 2016-09-20 22:36:23.412 264 11818.47 199.44 52561.48 88888.00 2016-09-20 22:36:23.912 264 11818.44 199.44 52561.53 88888.00 2016-09-20 22:36:24.412 264 11818.40 199.45 52561.55 88888.00 2016-09-20 22:36:24.912 264 11818.39 199.48 52561.53 88888.00 2016-09-20 22:36:25.412 264 11818.33 199.48 52561.59 88888.00 2016-09-20 22:36:25.912 264 11818.21 199.47 52561.65 88888.00 2016-09-20 22:36:26.412 264 11818.15 199.54 52561.68 88888.00 2016-09-20 22:36:26.912 264 11818.16 199.59 52561.67 88888.00 2016-09-20 22:36:27.412 264 11818.14 199.55 52561.66 88888.00 2016-09-20 22:36:27.912 264 11818.12 199.56 52561.69 88888.00 2016-09-20 22:36:28.412 264 11818.09 199.60 52561.73 88888.00 2016-09-20 22:36:28.912 264 11818.12 199.57 52561.69 88888.00 2016-09-20 22:36:29.412 264 11818.09 199.55 52561.67 88888.00 2016-09-20 22:36:29.912 264 11818.14 199.54 52561.69 88888.00 2016-09-20 22:36:30.412 264 11818.17 199.56 52561.67 88888.00 2016-09-20 22:36:30.912 264 11818.21 199.54 52561.65 88888.00 2016-09-20 22:36:31.412 264 11818.17 199.57 52561.64 88888.00 2016-09-20 22:36:31.912 264 11818.10 199.59 52561.70 88888.00 2016-09-20 22:36:32.412 264 11817.93 199.64 52561.82 88888.00 2016-09-20 22:36:32.912 264 11817.95 199.62 52561.77 88888.00 2016-09-20 22:36:33.412 264 11818.01 199.60 52561.74 88888.00 2016-09-20 22:36:33.912 264 11818.07 199.57 52561.67 88888.00 2016-09-20 22:36:34.412 264 11818.10 199.58 52561.65 88888.00 2016-09-20 22:36:34.912 264 11818.07 199.60 52561.61 88888.00 2016-09-20 22:36:35.412 264 11818.10 199.56 52561.56 88888.00 2016-09-20 22:36:35.912 264 11818.19 199.53 52561.50 88888.00 2016-09-20 22:36:36.412 264 11818.19 199.49 52561.49 88888.00 2016-09-20 22:36:36.912 264 11818.17 199.46 52561.49 88888.00 2016-09-20 22:36:37.412 264 11818.21 199.48 52561.47 88888.00 2016-09-20 22:36:37.912 264 11818.19 199.46 52561.47 88888.00 2016-09-20 22:36:38.412 264 11818.18 199.49 52561.44 88888.00 2016-09-20 22:36:38.912 264 11818.22 199.50 52561.43 88888.00 2016-09-20 22:36:39.412 264 11818.23 199.57 52561.41 88888.00 2016-09-20 22:36:39.912 264 11818.18 199.56 52561.37 88888.00 2016-09-20 22:36:40.412 264 11818.18 199.54 52561.31 88888.00 2016-09-20 22:36:40.912 264 11818.23 199.52 52561.30 88888.00 2016-09-20 22:36:41.412 264 11818.19 199.49 52561.31 88888.00 2016-09-20 22:36:41.912 264 11818.15 199.50 52561.37 88888.00 2016-09-20 22:36:42.412 264 11817.99 199.56 52561.46 88888.00 2016-09-20 22:36:42.912 264 11817.89 199.62 52561.52 88888.00 2016-09-20 22:36:43.412 264 11817.89 199.58 52561.49 88888.00 2016-09-20 22:36:43.912 264 11817.89 199.57 52561.43 88888.00 2016-09-20 22:36:44.412 264 11817.93 199.53 52561.43 88888.00 2016-09-20 22:36:44.912 264 11818.01 199.48 52561.42 88888.00 2016-09-20 22:36:45.412 264 11818.02 199.44 52561.40 88888.00 2016-09-20 22:36:45.912 264 11817.95 199.40 52561.47 88888.00 2016-09-20 22:36:46.412 264 11817.90 199.44 52561.49 88888.00 2016-09-20 22:36:46.912 264 11817.90 199.40 52561.44 88888.00 2016-09-20 22:36:47.412 264 11817.86 199.37 52561.42 88888.00 2016-09-20 22:36:47.912 264 11817.78 199.42 52561.48 88888.00 2016-09-20 22:36:48.412 264 11817.81 199.39 52561.47 88888.00 2016-09-20 22:36:48.912 264 11817.88 199.35 52561.46 88888.00 2016-09-20 22:36:49.412 264 11817.91 199.33 52561.43 88888.00 2016-09-20 22:36:49.912 264 11817.89 199.35 52561.42 88888.00 2016-09-20 22:36:50.412 264 11817.84 199.37 52561.43 88888.00 2016-09-20 22:36:50.912 264 11817.82 199.37 52561.46 88888.00 2016-09-20 22:36:51.412 264 11817.74 199.34 52561.52 88888.00 2016-09-20 22:36:51.912 264 11817.72 199.36 52561.56 88888.00 2016-09-20 22:36:52.412 264 11817.75 199.39 52561.52 88888.00 2016-09-20 22:36:52.912 264 11817.83 199.35 52561.48 88888.00 2016-09-20 22:36:53.412 264 11817.83 199.30 52561.47 88888.00 2016-09-20 22:36:53.912 264 11817.82 199.27 52561.46 88888.00 2016-09-20 22:36:54.412 264 11817.86 199.23 52561.40 88888.00 2016-09-20 22:36:54.912 264 11817.89 199.21 52561.40 88888.00 2016-09-20 22:36:55.412 264 11817.90 199.21 52561.41 88888.00 2016-09-20 22:36:55.912 264 11817.91 199.24 52561.35 88888.00 2016-09-20 22:36:56.412 264 11817.89 199.19 52561.35 88888.00 2016-09-20 22:36:56.912 264 11817.90 199.20 52561.38 88888.00 2016-09-20 22:36:57.412 264 11817.87 199.19 52561.38 88888.00 2016-09-20 22:36:57.912 264 11817.84 199.19 52561.35 88888.00 2016-09-20 22:36:58.412 264 11817.82 199.19 52561.35 88888.00 2016-09-20 22:36:58.912 264 11817.83 199.17 52561.40 88888.00 2016-09-20 22:36:59.412 264 11817.81 199.15 52561.43 88888.00 2016-09-20 22:36:59.912 264 11817.79 199.19 52561.43 88888.00 2016-09-20 22:37:00.412 264 11817.74 199.25 52561.47 88888.00 2016-09-20 22:37:00.912 264 11817.71 199.27 52561.50 88888.00 2016-09-20 22:37:01.412 264 11817.77 199.27 52561.42 88888.00 2016-09-20 22:37:01.912 264 11817.74 199.29 52561.46 88888.00 2016-09-20 22:37:02.412 264 11817.78 199.28 52561.42 88888.00 2016-09-20 22:37:02.912 264 11817.79 199.27 52561.40 88888.00 2016-09-20 22:37:03.412 264 11817.79 199.28 52561.38 88888.00 2016-09-20 22:37:03.912 264 11817.82 199.31 52561.39 88888.00 2016-09-20 22:37:04.412 264 11817.81 199.31 52561.39 88888.00 2016-09-20 22:37:04.912 264 11817.80 199.28 52561.40 88888.00 2016-09-20 22:37:05.412 264 11817.78 199.30 52561.41 88888.00 2016-09-20 22:37:05.912 264 11817.79 199.29 52561.42 88888.00 2016-09-20 22:37:06.412 264 11817.78 199.25 52561.47 88888.00 2016-09-20 22:37:06.912 264 11817.78 199.26 52561.51 88888.00 2016-09-20 22:37:07.412 264 11817.74 199.30 52561.49 88888.00 2016-09-20 22:37:07.912 264 11817.69 199.31 52561.48 88888.00 2016-09-20 22:37:08.412 264 11817.66 199.31 52561.48 88888.00 2016-09-20 22:37:08.912 264 11817.66 199.30 52561.47 88888.00 2016-09-20 22:37:09.412 264 11817.67 199.26 52561.47 88888.00 2016-09-20 22:37:09.912 264 11817.70 199.26 52561.49 88888.00 2016-09-20 22:37:10.412 264 11817.66 199.27 52561.48 88888.00 2016-09-20 22:37:10.912 264 11817.66 199.28 52561.44 88888.00 2016-09-20 22:37:11.412 264 11817.69 199.26 52561.37 88888.00 2016-09-20 22:37:11.912 264 11817.65 199.25 52561.39 88888.00 2016-09-20 22:37:12.412 264 11817.63 199.24 52561.44 88888.00 2016-09-20 22:37:12.912 264 11817.63 199.26 52561.48 88888.00 2016-09-20 22:37:13.412 264 11817.64 199.27 52561.43 88888.00 2016-09-20 22:37:13.912 264 11817.70 199.19 52561.38 88888.00 2016-09-20 22:37:14.412 264 11817.70 199.18 52561.37 88888.00 2016-09-20 22:37:14.912 264 11817.72 199.18 52561.33 88888.00 2016-09-20 22:37:15.412 264 11817.72 199.19 52561.37 88888.00 2016-09-20 22:37:15.912 264 11817.71 199.18 52561.37 88888.00 2016-09-20 22:37:16.412 264 11817.67 199.15 52561.39 88888.00 2016-09-20 22:37:16.912 264 11817.67 199.15 52561.39 88888.00 2016-09-20 22:37:17.412 264 11817.64 199.11 52561.38 88888.00 2016-09-20 22:37:17.912 264 11817.67 199.09 52561.35 88888.00 2016-09-20 22:37:18.412 264 11817.70 199.13 52561.35 88888.00 2016-09-20 22:37:18.912 264 11817.65 199.11 52561.31 88888.00 2016-09-20 22:37:19.412 264 11817.64 199.09 52561.32 88888.00 2016-09-20 22:37:19.912 264 11817.64 199.14 52561.37 88888.00 2016-09-20 22:37:20.412 264 11817.64 199.13 52561.38 88888.00 2016-09-20 22:37:20.912 264 11817.62 199.14 52561.34 88888.00 2016-09-20 22:37:21.412 264 11817.65 199.05 52561.24 88888.00 2016-09-20 22:37:21.912 264 11817.62 199.07 52561.25 88888.00 2016-09-20 22:37:22.412 264 11817.54 199.11 52561.29 88888.00 2016-09-20 22:37:22.912 264 11817.53 199.13 52561.33 88888.00 2016-09-20 22:37:23.412 264 11817.55 199.14 52561.32 88888.00 2016-09-20 22:37:23.912 264 11817.53 199.13 52561.33 88888.00 2016-09-20 22:37:24.412 264 11817.54 199.08 52561.37 88888.00 2016-09-20 22:37:24.912 264 11817.54 199.09 52561.38 88888.00 2016-09-20 22:37:25.412 264 11817.53 199.09 52561.37 88888.00 2016-09-20 22:37:25.912 264 11817.49 199.14 52561.40 88888.00 2016-09-20 22:37:26.412 264 11817.40 199.14 52561.44 88888.00 2016-09-20 22:37:26.912 264 11817.33 199.14 52561.43 88888.00 2016-09-20 22:37:27.412 264 11817.25 199.17 52561.47 88888.00 2016-09-20 22:37:27.912 264 11817.09 199.21 52561.58 88888.00 2016-09-20 22:37:28.412 264 11817.03 199.25 52561.64 88888.00 2016-09-20 22:37:28.912 264 11817.23 199.18 52561.49 88888.00 2016-09-20 22:37:29.412 264 11817.35 199.17 52561.39 88888.00 2016-09-20 22:37:29.912 264 11817.37 199.16 52561.35 88888.00 2016-09-20 22:37:30.412 264 11817.35 199.14 52561.37 88888.00 2016-09-20 22:37:30.912 264 11817.26 199.16 52561.42 88888.00 2016-09-20 22:37:31.412 264 11817.20 199.18 52561.47 88888.00 2016-09-20 22:37:31.912 264 11817.16 199.18 52561.46 88888.00 2016-09-20 22:37:32.412 264 11817.23 199.16 52561.37 88888.00 2016-09-20 22:37:32.912 264 11817.31 199.15 52561.34 88888.00 2016-09-20 22:37:33.412 264 11817.30 199.15 52561.38 88888.00 2016-09-20 22:37:33.912 264 11817.34 199.16 52561.30 88888.00 2016-09-20 22:37:34.412 264 11817.45 199.15 52561.22 88888.00 2016-09-20 22:37:34.912 264 11817.46 199.11 52561.23 88888.00 2016-09-20 22:37:35.412 264 11817.40 199.08 52561.24 88888.00 2016-09-20 22:37:35.912 264 11817.42 199.09 52561.25 88888.00 2016-09-20 22:37:36.412 264 11817.39 199.05 52561.28 88888.00 2016-09-20 22:37:36.912 264 11817.36 199.05 52561.29 88888.00 2016-09-20 22:37:37.412 264 11817.35 199.04 52561.29 88888.00 2016-09-20 22:37:37.912 264 11817.42 199.03 52561.25 88888.00 2016-09-20 22:37:38.412 264 11817.44 198.99 52561.25 88888.00 2016-09-20 22:37:38.912 264 11817.42 199.00 52561.22 88888.00 2016-09-20 22:37:39.412 264 11817.42 198.98 52561.21 88888.00 2016-09-20 22:37:39.912 264 11817.39 198.95 52561.24 88888.00 2016-09-20 22:37:40.412 264 11817.38 198.96 52561.29 88888.00 2016-09-20 22:37:40.912 264 11817.36 198.97 52561.25 88888.00 2016-09-20 22:37:41.412 264 11817.34 198.95 52561.23 88888.00 2016-09-20 22:37:41.912 264 11817.34 198.94 52561.28 88888.00 2016-09-20 22:37:42.412 264 11817.33 198.91 52561.31 88888.00 2016-09-20 22:37:42.912 264 11817.28 198.92 52561.38 88888.00 2016-09-20 22:37:43.412 264 11817.30 198.92 52561.32 88888.00 2016-09-20 22:37:43.912 264 11817.31 198.90 52561.28 88888.00 2016-09-20 22:37:44.412 264 11817.25 198.91 52561.31 88888.00 2016-09-20 22:37:44.912 264 11817.03 198.98 52561.43 88888.00 2016-09-20 22:37:45.413 264 11817.02 199.01 52561.46 88888.00 2016-09-20 22:37:45.913 264 11817.04 198.98 52561.41 88888.00 2016-09-20 22:37:46.413 264 11817.05 198.99 52561.38 88888.00 2016-09-20 22:37:46.913 264 11817.05 199.04 52561.38 88888.00 2016-09-20 22:37:47.413 264 11817.05 198.99 52561.38 88888.00 2016-09-20 22:37:47.913 264 11817.07 199.00 52561.37 88888.00 2016-09-20 22:37:48.413 264 11817.01 199.06 52561.44 88888.00 2016-09-20 22:37:48.913 264 11816.84 199.13 52561.58 88888.00 2016-09-20 22:37:49.413 264 11816.83 199.10 52561.62 88888.00 2016-09-20 22:37:49.913 264 11816.84 199.08 52561.64 88888.00 2016-09-20 22:37:50.413 264 11816.75 199.18 52561.70 88888.00 2016-09-20 22:37:50.913 264 11816.43 199.29 52561.94 88888.00 2016-09-20 22:37:51.413 264 11816.43 199.23 52561.93 88888.00 2016-09-20 22:37:51.913 264 11816.53 199.21 52561.88 88888.00 2016-09-20 22:37:52.413 264 11816.61 199.20 52561.84 88888.00 2016-09-20 22:37:52.913 264 11816.66 199.18 52561.78 88888.00 2016-09-20 22:37:53.413 264 11816.58 199.18 52561.84 88888.00 2016-09-20 22:37:53.913 264 11816.44 199.19 52561.92 88888.00 2016-09-20 22:37:54.413 264 11816.48 199.20 52561.85 88888.00 2016-09-20 22:37:54.913 264 11816.52 199.21 52561.79 88888.00 2016-09-20 22:37:55.413 264 11816.23 199.30 52562.03 88888.00 2016-09-20 22:37:55.913 264 11815.99 199.36 52562.23 88888.00 2016-09-20 22:37:56.413 264 11815.54 199.49 52562.60 88888.00 2016-09-20 22:37:56.913 264 11815.10 199.62 52562.92 88888.00 2016-09-20 22:37:57.413 264 11815.05 199.68 52562.96 88888.00 2016-09-20 22:37:57.913 264 11815.69 199.48 52562.45 88888.00 2016-09-20 22:37:58.413 264 11815.89 199.38 52562.26 88888.00 2016-09-20 22:37:58.913 264 11815.89 199.42 52562.22 88888.00 2016-09-20 22:37:59.413 264 11815.97 199.40 52562.19 88888.00 2016-09-20 22:37:59.913 264 11816.09 199.37 52562.12 88888.00 2016-09-20 22:38:00.413 264 11816.17 199.36 52562.14 88888.00 2016-09-20 22:38:00.913 264 11816.15 199.39 52562.13 88888.00 2016-09-20 22:38:01.413 264 11816.05 199.42 52562.20 88888.00 2016-09-20 22:38:01.913 264 11816.52 199.28 52561.83 88888.00 2016-09-20 22:38:02.413 264 11816.95 199.14 52561.44 88888.00 2016-09-20 22:38:02.913 264 11817.01 199.13 52561.41 88888.00 2016-09-20 22:38:03.413 264 11817.04 199.10 52561.38 88888.00 2016-09-20 22:38:03.913 264 11817.11 199.08 52561.30 88888.00 2016-09-20 22:38:04.413 264 11817.18 199.04 52561.29 88888.00 2016-09-20 22:38:04.913 264 11817.19 199.01 52561.29 88888.00 2016-09-20 22:38:05.413 264 11817.26 199.01 52561.26 88888.00 2016-09-20 22:38:05.913 264 11817.27 199.05 52561.25 88888.00 2016-09-20 22:38:06.413 264 11817.25 199.04 52561.25 88888.00 2016-09-20 22:38:06.913 264 11817.25 199.00 52561.25 88888.00 2016-09-20 22:38:07.413 264 11817.25 198.98 52561.22 88888.00 2016-09-20 22:38:07.913 264 11817.22 198.91 52561.17 88888.00 2016-09-20 22:38:08.413 264 11817.23 198.88 52561.17 88888.00 2016-09-20 22:38:08.913 264 11817.25 198.90 52561.22 88888.00 2016-09-20 22:38:09.413 264 11817.26 198.91 52561.24 88888.00 2016-09-20 22:38:09.913 264 11817.28 198.91 52561.21 88888.00 2016-09-20 22:38:10.413 264 11817.29 198.94 52561.18 88888.00 2016-09-20 22:38:10.913 264 11817.28 198.88 52561.21 88888.00 2016-09-20 22:38:11.413 264 11817.30 198.88 52561.22 88888.00 2016-09-20 22:38:11.913 264 11817.29 198.90 52561.23 88888.00 2016-09-20 22:38:12.413 264 11817.23 198.91 52561.24 88888.00 2016-09-20 22:38:12.913 264 11817.19 198.94 52561.25 88888.00 2016-09-20 22:38:13.413 264 11817.17 198.96 52561.28 88888.00 2016-09-20 22:38:13.913 264 11817.16 198.92 52561.25 88888.00 2016-09-20 22:38:14.413 264 11817.12 198.91 52561.25 88888.00 2016-09-20 22:38:14.913 264 11817.09 198.87 52561.29 88888.00 2016-09-20 22:38:15.413 264 11817.14 198.86 52561.22 88888.00 2016-09-20 22:38:15.913 264 11817.19 198.85 52561.22 88888.00 2016-09-20 22:38:16.413 264 11817.19 198.81 52561.29 88888.00 2016-09-20 22:38:16.913 264 11817.16 198.90 52561.33 88888.00 2016-09-20 22:38:17.413 264 11817.17 198.89 52561.34 88888.00 2016-09-20 22:38:17.913 264 11817.19 198.85 52561.35 88888.00 2016-09-20 22:38:18.413 264 11817.20 198.86 52561.34 88888.00 2016-09-20 22:38:18.913 264 11817.23 198.84 52561.31 88888.00 2016-09-20 22:38:19.413 264 11817.25 198.81 52561.33 88888.00 2016-09-20 22:38:19.913 264 11817.26 198.84 52561.34 88888.00 2016-09-20 22:38:20.413 264 11817.29 198.84 52561.35 88888.00 2016-09-20 22:38:20.913 264 11817.29 198.86 52561.33 88888.00 2016-09-20 22:38:21.413 264 11817.26 198.87 52561.34 88888.00 2016-09-20 22:38:21.913 264 11817.11 198.88 52561.42 88888.00 2016-09-20 22:38:22.413 264 11817.04 198.89 52561.46 88888.00 2016-09-20 22:38:22.913 264 11817.05 198.94 52561.43 88888.00 2016-09-20 22:38:23.413 264 11817.11 198.95 52561.47 88888.00 2016-09-20 22:38:23.913 264 11817.10 198.92 52561.49 88888.00 2016-09-20 22:38:24.413 264 11817.07 198.94 52561.57 88888.00 2016-09-20 22:38:24.913 264 11817.13 198.94 52561.51 88888.00 2016-09-20 22:38:25.413 264 11817.23 198.94 52561.35 88888.00 2016-09-20 22:38:25.913 264 11817.25 198.94 52561.32 88888.00 2016-09-20 22:38:26.413 264 11817.21 198.92 52561.39 88888.00 2016-09-20 22:38:26.913 264 11817.22 198.95 52561.41 88888.00 2016-09-20 22:38:27.413 264 11817.21 198.95 52561.39 88888.00 2016-09-20 22:38:27.913 264 11817.22 198.95 52561.42 88888.00 2016-09-20 22:38:28.413 264 11817.25 198.90 52561.41 88888.00 2016-09-20 22:38:28.913 264 11817.26 198.91 52561.34 88888.00 2016-09-20 22:38:29.413 264 11817.26 198.91 52561.29 88888.00 2016-09-20 22:38:29.913 264 11817.25 198.89 52561.30 88888.00 2016-09-20 22:38:30.413 264 11817.31 198.90 52561.28 88888.00 2016-09-20 22:38:30.913 264 11817.36 198.95 52561.30 88888.00 2016-09-20 22:38:31.413 264 11817.33 198.96 52561.31 88888.00 2016-09-20 22:38:31.913 264 11817.25 198.96 52561.39 88888.00 2016-09-20 22:38:32.413 264 11817.28 198.94 52561.35 88888.00 2016-09-20 22:38:32.913 264 11817.34 198.92 52561.31 88888.00 2016-09-20 22:38:33.413 264 11817.35 198.95 52561.30 88888.00 2016-09-20 22:38:33.913 264 11817.34 198.98 52561.33 88888.00 2016-09-20 22:38:34.413 264 11817.34 199.01 52561.33 88888.00 2016-09-20 22:38:34.913 264 11817.33 199.03 52561.31 88888.00 2016-09-20 22:38:35.413 264 11817.37 199.07 52561.32 88888.00 2016-09-20 22:38:35.913 264 11817.39 199.06 52561.31 88888.00 2016-09-20 22:38:36.413 264 11817.34 199.06 52561.32 88888.00 2016-09-20 22:38:36.913 264 11817.30 199.04 52561.32 88888.00 2016-09-20 22:38:37.413 264 11817.30 199.03 52561.34 88888.00 2016-09-20 22:38:37.913 264 11817.34 199.00 52561.34 88888.00 2016-09-20 22:38:38.413 264 11817.36 198.98 52561.28 88888.00 2016-09-20 22:38:38.913 264 11817.37 199.01 52561.30 88888.00 2016-09-20 22:38:39.413 264 11817.42 199.04 52561.30 88888.00 2016-09-20 22:38:39.913 264 11817.45 198.99 52561.31 88888.00 2016-09-20 22:38:40.413 264 11817.43 199.03 52561.31 88888.00 2016-09-20 22:38:40.913 264 11817.34 199.08 52561.29 88888.00 2016-09-20 22:38:41.413 264 11817.30 199.07 52561.32 88888.00 2016-09-20 22:38:41.913 264 11817.22 199.06 52561.38 88888.00 2016-09-20 22:38:42.413 264 11817.23 199.04 52561.39 88888.00 2016-09-20 22:38:42.913 264 11817.27 199.04 52561.35 88888.00 2016-09-20 22:38:43.413 264 11817.29 199.04 52561.35 88888.00 2016-09-20 22:38:43.913 264 11817.27 199.06 52561.39 88888.00 2016-09-20 22:38:44.413 264 11817.29 199.07 52561.38 88888.00 2016-09-20 22:38:44.913 264 11817.27 199.07 52561.34 88888.00 2016-09-20 22:38:45.413 264 11817.25 199.07 52561.35 88888.00 2016-09-20 22:38:45.913 264 11817.26 199.05 52561.32 88888.00 2016-09-20 22:38:46.413 264 11817.27 199.04 52561.32 88888.00 2016-09-20 22:38:46.913 264 11817.27 199.07 52561.34 88888.00 2016-09-20 22:38:47.413 264 11817.29 199.08 52561.34 88888.00 2016-09-20 22:38:47.913 264 11817.28 199.06 52561.33 88888.00 2016-09-20 22:38:48.413 264 11817.23 199.06 52561.33 88888.00 2016-09-20 22:38:48.913 264 11817.29 199.04 52561.29 88888.00 2016-09-20 22:38:49.413 264 11817.45 198.99 52561.12 88888.00 2016-09-20 22:38:49.913 264 11817.45 198.95 52561.06 88888.00 2016-09-20 22:38:50.413 264 11817.39 198.95 52561.08 88888.00 2016-09-20 22:38:50.913 264 11817.42 198.96 52561.08 88888.00 2016-09-20 22:38:51.413 264 11817.40 198.98 52561.09 88888.00 2016-09-20 22:38:51.913 264 11817.38 198.95 52561.06 88888.00 2016-09-20 22:38:52.413 264 11817.44 198.94 52561.08 88888.00 2016-09-20 22:38:52.913 264 11817.46 198.96 52561.11 88888.00 2016-09-20 22:38:53.413 264 11817.44 198.97 52561.07 88888.00 2016-09-20 22:38:53.913 264 11817.42 198.94 52561.08 88888.00 2016-09-20 22:38:54.413 264 11817.43 198.89 52561.09 88888.00 2016-09-20 22:38:54.913 264 11817.45 198.90 52561.11 88888.00 2016-09-20 22:38:55.413 264 11817.49 198.91 52561.09 88888.00 2016-09-20 22:38:55.913 264 11817.48 198.85 52561.08 88888.00 2016-09-20 22:38:56.413 264 11817.49 198.85 52561.08 88888.00 2016-09-20 22:38:56.913 264 11817.45 198.86 52561.08 88888.00 2016-09-20 22:38:57.413 264 11817.44 198.92 52561.11 88888.00 2016-09-20 22:38:57.913 264 11817.46 198.92 52561.07 88888.00 2016-09-20 22:38:58.413 264 11817.43 198.94 52561.07 88888.00 2016-09-20 22:38:58.913 264 11817.45 198.90 52561.04 88888.00 2016-09-20 22:38:59.413 264 11817.46 198.88 52561.06 88888.00 2016-09-20 22:38:59.913 264 11817.40 198.87 52561.05 88888.00 2016-09-20 22:39:00.413 264 11817.38 198.86 52561.04 88888.00 2016-09-20 22:39:00.913 264 11817.45 198.87 52561.05 88888.00 2016-09-20 22:39:01.413 264 11817.45 198.88 52561.04 88888.00 2016-09-20 22:39:01.913 264 11817.47 198.89 52561.03 88888.00 2016-09-20 22:39:02.413 264 11817.47 198.94 52561.03 88888.00 2016-09-20 22:39:02.913 264 11817.44 198.95 52561.00 88888.00 2016-09-20 22:39:03.413 264 11817.46 198.91 52561.03 88888.00 2016-09-20 22:39:03.913 264 11817.43 198.88 52561.04 88888.00 2016-09-20 22:39:04.413 264 11817.38 198.89 52561.05 88888.00 2016-09-20 22:39:04.913 264 11817.39 198.88 52561.09 88888.00 2016-09-20 22:39:05.413 264 11817.43 198.90 52561.11 88888.00 2016-09-20 22:39:05.913 264 11817.43 198.92 52561.11 88888.00 2016-09-20 22:39:06.413 264 11817.42 198.91 52561.15 88888.00 2016-09-20 22:39:06.913 264 11817.42 198.87 52561.12 88888.00 2016-09-20 22:39:07.413 264 11817.44 198.87 52561.09 88888.00 2016-09-20 22:39:07.913 264 11817.44 198.92 52561.11 88888.00 2016-09-20 22:39:08.413 264 11817.42 198.96 52561.12 88888.00 2016-09-20 22:39:08.913 264 11817.38 198.97 52561.09 88888.00 2016-09-20 22:39:09.413 264 11817.40 198.98 52561.07 88888.00 2016-09-20 22:39:09.913 264 11817.46 199.00 52561.07 88888.00 2016-09-20 22:39:10.413 264 11817.52 199.00 52561.07 88888.00 2016-09-20 22:39:10.913 264 11817.52 198.98 52561.11 88888.00 2016-09-20 22:39:11.413 264 11817.51 198.97 52561.08 88888.00 2016-09-20 22:39:11.913 264 11817.51 198.95 52561.05 88888.00 2016-09-20 22:39:12.413 264 11817.51 198.98 52561.07 88888.00 2016-09-20 22:39:12.913 264 11817.52 198.99 52561.08 88888.00 2016-09-20 22:39:13.413 264 11817.52 198.99 52561.11 88888.00 2016-09-20 22:39:13.913 264 11817.48 199.04 52561.20 88888.00 2016-09-20 22:39:14.413 264 11817.36 199.13 52561.26 88888.00 2016-09-20 22:39:14.913 264 11817.33 199.13 52561.29 88888.00 2016-09-20 22:39:15.413 264 11817.34 199.11 52561.24 88888.00 2016-09-20 22:39:15.913 264 11817.38 199.10 52561.23 88888.00 2016-09-20 22:39:16.413 264 11817.38 199.08 52561.23 88888.00 2016-09-20 22:39:16.913 264 11817.40 199.05 52561.22 88888.00 2016-09-20 22:39:17.413 264 11817.40 199.07 52561.20 88888.00 2016-09-20 22:39:17.913 264 11817.44 199.06 52561.16 88888.00 2016-09-20 22:39:18.413 264 11817.42 199.07 52561.20 88888.00 2016-09-20 22:39:18.913 264 11817.43 199.03 52561.20 88888.00 2016-09-20 22:39:19.413 264 11817.47 199.03 52561.16 88888.00 2016-09-20 22:39:19.913 264 11817.46 199.05 52561.15 88888.00 2016-09-20 22:39:20.413 264 11817.45 199.06 52561.15 88888.00 2016-09-20 22:39:20.913 264 11817.48 199.04 52561.13 88888.00 2016-09-20 22:39:21.413 264 11817.47 199.01 52561.17 88888.00 2016-09-20 22:39:21.913 264 11817.35 199.09 52561.24 88888.00 2016-09-20 22:39:22.413 264 11817.48 199.07 52561.17 88888.00 2016-09-20 22:39:22.913 264 11817.52 199.09 52561.09 88888.00 2016-09-20 22:39:23.413 264 11817.45 199.06 52561.09 88888.00 2016-09-20 22:39:23.913 264 11817.46 199.06 52561.11 88888.00 2016-09-20 22:39:24.413 264 11817.52 199.11 52561.08 88888.00 2016-09-20 22:39:24.913 264 11817.52 199.09 52561.08 88888.00 2016-09-20 22:39:25.413 264 11817.53 199.11 52561.09 88888.00 2016-09-20 22:39:25.913 264 11817.55 199.08 52561.09 88888.00 2016-09-20 22:39:26.413 264 11817.60 199.05 52561.09 88888.00 2016-09-20 22:39:26.913 264 11817.62 199.07 52561.12 88888.00 2016-09-20 22:39:27.413 264 11817.62 199.05 52561.11 88888.00 2016-09-20 22:39:27.913 264 11817.64 199.08 52561.08 88888.00 2016-09-20 22:39:28.413 264 11817.63 199.05 52561.05 88888.00 2016-09-20 22:39:28.913 264 11817.64 199.08 52561.09 88888.00 2016-09-20 22:39:29.413 264 11817.63 199.07 52561.14 88888.00 2016-09-20 22:39:29.913 264 11817.63 199.03 52561.12 88888.00 2016-09-20 22:39:30.413 264 11817.64 199.03 52561.12 88888.00 2016-09-20 22:39:30.913 264 11817.65 199.00 52561.11 88888.00 2016-09-20 22:39:31.413 264 11817.66 199.01 52561.12 88888.00 2016-09-20 22:39:31.913 264 11817.67 199.01 52561.13 88888.00 2016-09-20 22:39:32.413 264 11817.70 199.01 52561.12 88888.00 2016-09-20 22:39:32.913 264 11817.73 198.98 52561.11 88888.00 2016-09-20 22:39:33.413 264 11817.71 198.97 52561.08 88888.00 2016-09-20 22:39:33.913 264 11817.73 199.00 52561.11 88888.00 2016-09-20 22:39:34.413 264 11817.73 199.04 52561.12 88888.00 2016-09-20 22:39:34.913 264 11817.78 199.04 52561.11 88888.00 2016-09-20 22:39:35.413 264 11817.79 199.04 52561.14 88888.00 2016-09-20 22:39:35.913 264 11817.81 199.04 52561.14 88888.00 2016-09-20 22:39:36.413 264 11817.82 199.03 52561.14 88888.00 2016-09-20 22:39:36.913 264 11817.89 199.04 52561.15 88888.00 2016-09-20 22:39:37.413 264 11817.96 199.03 52561.16 88888.00 2016-09-20 22:39:37.913 264 11817.90 199.01 52561.15 88888.00 2016-09-20 22:39:38.413 264 11817.88 199.01 52561.18 88888.00 2016-09-20 22:39:38.913 264 11817.91 199.01 52561.18 88888.00 2016-09-20 22:39:39.413 264 11817.92 199.03 52561.16 88888.00 2016-09-20 22:39:39.913 264 11817.93 199.01 52561.16 88888.00 2016-09-20 22:39:40.413 264 11817.97 199.00 52561.12 88888.00 2016-09-20 22:39:40.913 264 11818.00 199.04 52561.12 88888.00 2016-09-20 22:39:41.413 264 11818.00 199.06 52561.13 88888.00 2016-09-20 22:39:41.913 264 11818.01 199.06 52561.16 88888.00 2016-09-20 22:39:42.413 264 11818.06 199.05 52561.14 88888.00 2016-09-20 22:39:42.913 264 11817.97 199.11 52561.21 88888.00 2016-09-20 22:39:43.413 264 11817.80 199.15 52561.32 88888.00 2016-09-20 22:39:43.913 264 11817.83 199.13 52561.31 88888.00 2016-09-20 22:39:44.413 264 11817.89 199.14 52561.31 88888.00 2016-09-20 22:39:44.913 264 11817.93 199.11 52561.25 88888.00 2016-09-20 22:39:45.413 264 11817.97 199.13 52561.24 88888.00 2016-09-20 22:39:45.913 264 11817.95 199.15 52561.24 88888.00 2016-09-20 22:39:46.413 264 11817.96 199.19 52561.25 88888.00 2016-09-20 22:39:46.913 264 11818.07 199.17 52561.22 88888.00 2016-09-20 22:39:47.413 264 11818.12 199.20 52561.25 88888.00 2016-09-20 22:39:47.913 264 11818.12 199.20 52561.25 88888.00 2016-09-20 22:39:48.413 264 11818.09 199.18 52561.23 88888.00 2016-09-20 22:39:48.913 264 11818.06 199.17 52561.25 88888.00 2016-09-20 22:39:49.413 264 11818.06 199.17 52561.25 88888.00 2016-09-20 22:39:49.913 264 11818.05 199.16 52561.26 88888.00 2016-09-20 22:39:50.413 264 11818.06 199.17 52561.25 88888.00 2016-09-20 22:39:50.913 264 11818.07 199.20 52561.29 88888.00 2016-09-20 22:39:51.413 264 11818.09 199.27 52561.33 88888.00 2016-09-20 22:39:51.913 264 11818.14 199.26 52561.28 88888.00 2016-09-20 22:39:52.413 264 11818.08 199.28 52561.30 88888.00 2016-09-20 22:39:52.913 264 11818.23 199.27 52561.18 88888.00 2016-09-20 22:39:53.413 264 11818.35 199.21 52561.13 88888.00 2016-09-20 22:39:53.913 264 11818.42 199.23 52561.09 88888.00 2016-09-20 22:39:54.413 264 11818.43 199.25 52561.06 88888.00 2016-09-20 22:39:54.913 264 11818.43 199.27 52561.07 88888.00 2016-09-20 22:39:55.413 264 11818.41 199.23 52561.06 88888.00 2016-09-20 22:39:55.913 264 11818.40 199.21 52561.07 88888.00 2016-09-20 22:39:56.413 264 11818.47 199.24 52561.09 88888.00 2016-09-20 22:39:56.913 264 11818.43 199.21 52561.09 88888.00 2016-09-20 22:39:57.413 264 11818.40 199.21 52561.14 88888.00 2016-09-20 22:39:57.913 264 11818.36 199.25 52561.20 88888.00 2016-09-20 22:39:58.413 264 11818.34 199.25 52561.20 88888.00 2016-09-20 22:39:58.913 264 11818.35 199.18 52561.15 88888.00 2016-09-20 22:39:59.413 264 11818.39 199.15 52561.13 88888.00 2016-09-20 22:39:59.913 264 11818.42 199.21 52561.09 88888.00 2016-09-20 22:40:00.413 264 11818.41 199.25 52561.11 88888.00 2016-09-20 22:40:00.913 264 11818.39 199.29 52561.14 88888.00 2016-09-20 22:40:01.413 264 11818.39 199.28 52561.15 88888.00 2016-09-20 22:40:01.913 264 11818.41 199.26 52561.18 88888.00 2016-09-20 22:40:02.413 264 11818.41 199.26 52561.17 88888.00 2016-09-20 22:40:02.913 264 11818.41 199.26 52561.17 88888.00 2016-09-20 22:40:03.413 264 11818.33 199.33 52561.16 88888.00 2016-09-20 22:40:03.913 264 11818.31 199.36 52561.17 88888.00 2016-09-20 22:40:04.413 264 11818.35 199.35 52561.18 88888.00 2016-09-20 22:40:04.913 264 11818.36 199.34 52561.20 88888.00 2016-09-20 22:40:05.413 264 11818.30 199.37 52561.24 88888.00 2016-09-20 22:40:05.913 264 11818.27 199.39 52561.29 88888.00 2016-09-20 22:40:06.413 264 11818.33 199.38 52561.25 88888.00 2016-09-20 22:40:06.913 264 11818.34 199.36 52561.24 88888.00 2016-09-20 22:40:07.413 264 11818.33 199.37 52561.22 88888.00 2016-09-20 22:40:07.913 264 11818.34 199.34 52561.18 88888.00 2016-09-20 22:40:08.413 264 11818.41 199.31 52561.15 88888.00 2016-09-20 22:40:08.913 264 11818.31 199.37 52561.23 88888.00 2016-09-20 22:40:09.413 264 11818.28 199.37 52561.23 88888.00 2016-09-20 22:40:09.913 264 11818.28 199.35 52561.24 88888.00 2016-09-20 22:40:10.413 264 11818.21 199.37 52561.30 88888.00 2016-09-20 22:40:10.913 264 11818.07 199.45 52561.35 88888.00 2016-09-20 22:40:11.413 264 11818.02 199.48 52561.41 88888.00 2016-09-20 22:40:11.913 264 11818.07 199.45 52561.34 88888.00 2016-09-20 22:40:12.413 264 11818.13 199.47 52561.31 88888.00 2016-09-20 22:40:12.913 264 11818.12 199.47 52561.34 88888.00 2016-09-20 22:40:13.413 264 11818.06 199.52 52561.41 88888.00 2016-09-20 22:40:13.913 264 11818.14 199.53 52561.35 88888.00 2016-09-20 22:40:14.413 264 11818.21 199.49 52561.32 88888.00 2016-09-20 22:40:14.913 264 11818.31 199.42 52561.26 88888.00 2016-09-20 22:40:15.413 264 11818.37 199.39 52561.22 88888.00 2016-09-20 22:40:15.913 264 11818.44 199.37 52561.18 88888.00 2016-09-20 22:40:16.413 264 11818.44 199.39 52561.18 88888.00 2016-09-20 22:40:16.913 264 11818.27 199.45 52561.29 88888.00 2016-09-20 22:40:17.413 264 11818.27 199.44 52561.28 88888.00 2016-09-20 22:40:17.913 264 11818.39 199.40 52561.23 88888.00 2016-09-20 22:40:18.413 264 11818.42 199.39 52561.22 88888.00 2016-09-20 22:40:18.913 264 11818.43 199.43 52561.24 88888.00 2016-09-20 22:40:19.404 264 11818.48 199.42 52561.20 88888.00 2016-09-20 22:40:19.904 264 11818.40 199.46 52561.22 88888.00 2016-09-20 22:40:20.404 264 11818.44 199.46 52561.20 88888.00 2016-09-20 22:40:20.904 264 11818.45 199.47 52561.18 88888.00 2016-09-20 22:40:21.404 264 11818.51 199.46 52561.20 88888.00 2016-09-20 22:40:21.904 264 11818.51 199.45 52561.18 88888.00 2016-09-20 22:40:22.404 264 11818.44 199.47 52561.18 88888.00 2016-09-20 22:40:22.904 264 11818.45 199.44 52561.21 88888.00 2016-09-20 22:40:23.404 264 11818.51 199.45 52561.18 88888.00 2016-09-20 22:40:23.904 264 11818.53 199.45 52561.20 88888.00 2016-09-20 22:40:24.404 264 11818.54 199.42 52561.22 88888.00 2016-09-20 22:40:24.904 264 11818.50 199.39 52561.22 88888.00 2016-09-20 22:40:25.404 264 11818.51 199.40 52561.22 88888.00 2016-09-20 22:40:25.904 264 11818.54 199.44 52561.20 88888.00 2016-09-20 22:40:26.404 264 11818.53 199.45 52561.20 88888.00 2016-09-20 22:40:26.904 264 11818.50 199.43 52561.17 88888.00 2016-09-20 22:40:27.404 264 11818.52 199.44 52561.16 88888.00 2016-09-20 22:40:27.904 264 11818.57 199.42 52561.17 88888.00 2016-09-20 22:40:28.404 264 11818.61 199.39 52561.14 88888.00 2016-09-20 22:40:28.904 264 11818.66 199.40 52561.12 88888.00 2016-09-20 22:40:29.404 264 11818.65 199.39 52561.14 88888.00 2016-09-20 22:40:29.904 264 11818.63 199.37 52561.13 88888.00 2016-09-20 22:40:30.404 264 11818.65 199.39 52561.12 88888.00 2016-09-20 22:40:30.904 264 11818.62 199.44 52561.09 88888.00 2016-09-20 22:40:31.404 264 11818.70 199.42 52561.06 88888.00 2016-09-20 22:40:31.904 264 11818.75 199.38 52561.09 88888.00 2016-09-20 22:40:32.404 264 11818.74 199.38 52561.14 88888.00 2016-09-20 22:40:32.904 264 11818.77 199.40 52561.15 88888.00 2016-09-20 22:40:33.404 264 11818.83 199.38 52561.12 88888.00 2016-09-20 22:40:33.904 264 11818.80 199.38 52561.09 88888.00 2016-09-20 22:40:34.404 264 11818.81 199.39 52561.02 88888.00 2016-09-20 22:40:34.904 264 11818.83 199.40 52560.96 88888.00 2016-09-20 22:40:35.404 264 11818.84 199.44 52560.99 88888.00 2016-09-20 22:40:35.904 264 11818.75 199.50 52561.09 88888.00 2016-09-20 22:40:36.404 264 11818.65 199.50 52561.21 88888.00 2016-09-20 22:40:36.904 264 11818.68 199.50 52561.24 88888.00 2016-09-20 22:40:37.404 264 11818.74 199.48 52561.23 88888.00 2016-09-20 22:40:37.904 264 11818.79 199.46 52561.22 88888.00 2016-09-20 22:40:38.404 264 11818.85 199.45 52561.20 88888.00 2016-09-20 22:40:38.904 264 11818.84 199.43 52561.22 88888.00 2016-09-20 22:40:39.404 264 11818.85 199.48 52561.24 88888.00 2016-09-20 22:40:39.904 264 11818.89 199.49 52561.24 88888.00 2016-09-20 22:40:40.404 264 11818.85 199.48 52561.29 88888.00 2016-09-20 22:40:40.904 264 11818.67 199.53 52561.38 88888.00 2016-09-20 22:40:41.404 264 11818.56 199.58 52561.44 88888.00 2016-09-20 22:40:41.904 264 11818.53 199.59 52561.51 88888.00 2016-09-20 22:40:42.404 264 11818.67 199.57 52561.46 88888.00 2016-09-20 22:40:42.904 264 11818.79 199.55 52561.35 88888.00 2016-09-20 22:40:43.404 264 11818.85 199.54 52561.33 88888.00 2016-09-20 22:40:43.904 264 11818.81 199.57 52561.37 88888.00 2016-09-20 22:40:44.404 264 11818.75 199.59 52561.47 88888.00 2016-09-20 22:40:44.904 264 11818.69 199.64 52561.53 88888.00 2016-09-20 22:40:45.404 264 11818.68 199.65 52561.53 88888.00 2016-09-20 22:40:45.904 264 11818.81 199.59 52561.39 88888.00 2016-09-20 22:40:46.404 264 11818.88 199.55 52561.35 88888.00 2016-09-20 22:40:46.904 264 11818.93 199.54 52561.35 88888.00 2016-09-20 22:40:47.404 264 11819.02 199.56 52561.29 88888.00 2016-09-20 22:40:47.904 264 11819.04 199.56 52561.26 88888.00 2016-09-20 22:40:48.404 264 11819.02 199.59 52561.28 88888.00 2016-09-20 22:40:48.904 264 11819.00 199.58 52561.29 88888.00 2016-09-20 22:40:49.404 264 11819.03 199.59 52561.26 88888.00 2016-09-20 22:40:49.904 264 11819.09 199.57 52561.26 88888.00 2016-09-20 22:40:50.404 264 11819.16 199.55 52561.24 88888.00 2016-09-20 22:40:50.904 264 11819.15 199.55 52561.21 88888.00 2016-09-20 22:40:51.404 264 11819.14 199.52 52561.20 88888.00 2016-09-20 22:40:51.904 264 11819.11 199.55 52561.22 88888.00 2016-09-20 22:40:52.404 264 11819.01 199.62 52561.31 88888.00 2016-09-20 22:40:52.904 264 11819.01 199.59 52561.33 88888.00 2016-09-20 22:40:53.404 264 11819.05 199.58 52561.26 88888.00 2016-09-20 22:40:53.904 264 11819.07 199.62 52561.32 88888.00 2016-09-20 22:40:54.404 264 11819.12 199.58 52561.28 88888.00 2016-09-20 22:40:54.904 264 11819.14 199.62 52561.24 88888.00 2016-09-20 22:40:55.404 264 11819.14 199.62 52561.29 88888.00 2016-09-20 22:40:55.904 264 11819.12 199.65 52561.31 88888.00 2016-09-20 22:40:56.404 264 11819.10 199.66 52561.33 88888.00 2016-09-20 22:40:56.904 264 11819.12 199.65 52561.38 88888.00 2016-09-20 22:40:57.404 264 11819.09 199.67 52561.38 88888.00 2016-09-20 22:40:57.904 264 11819.09 199.63 52561.35 88888.00 2016-09-20 22:40:58.404 264 11819.11 199.63 52561.35 88888.00 2016-09-20 22:40:58.904 264 11819.15 199.64 52561.34 88888.00 2016-09-20 22:40:59.404 264 11819.13 199.64 52561.34 88888.00 2016-09-20 22:40:59.904 264 11819.14 199.64 52561.37 88888.00 2016-09-20 22:41:00.404 264 11819.16 199.62 52561.31 88888.00 2016-09-20 22:41:00.904 264 11819.15 199.59 52561.32 88888.00 2016-09-20 22:41:01.404 264 11819.16 199.62 52561.37 88888.00 2016-09-20 22:41:01.904 264 11819.14 199.60 52561.35 88888.00 2016-09-20 22:41:02.404 264 11819.12 199.63 52561.39 88888.00 2016-09-20 22:41:02.904 264 11819.11 199.64 52561.42 88888.00 2016-09-20 22:41:03.404 264 11819.13 199.63 52561.41 88888.00 2016-09-20 22:41:03.904 264 11819.14 199.64 52561.39 88888.00 2016-09-20 22:41:04.404 264 11819.14 199.66 52561.41 88888.00 2016-09-20 22:41:04.904 264 11819.13 199.68 52561.42 88888.00 2016-09-20 22:41:05.404 264 11819.07 199.66 52561.39 88888.00 2016-09-20 22:41:05.904 264 11819.04 199.65 52561.35 88888.00 2016-09-20 22:41:06.404 264 11819.06 199.71 52561.37 88888.00 2016-09-20 22:41:06.904 264 11819.19 199.71 52561.33 88888.00 2016-09-20 22:41:07.404 264 11819.24 199.71 52561.32 88888.00 2016-09-20 22:41:07.904 264 11819.20 199.67 52561.33 88888.00 2016-09-20 22:41:08.404 264 11819.19 199.66 52561.31 88888.00 2016-09-20 22:41:08.904 264 11819.20 199.68 52561.31 88888.00 2016-09-20 22:41:09.404 264 11819.19 199.66 52561.35 88888.00 2016-09-20 22:41:09.904 264 11819.14 199.65 52561.38 88888.00 2016-09-20 22:41:10.404 264 11819.15 199.68 52561.35 88888.00 2016-09-20 22:41:10.904 264 11819.19 199.68 52561.33 88888.00 2016-09-20 22:41:11.404 264 11819.18 199.67 52561.34 88888.00 2016-09-20 22:41:11.904 264 11819.15 199.72 52561.35 88888.00 2016-09-20 22:41:12.404 264 11819.11 199.72 52561.34 88888.00 2016-09-20 22:41:12.904 264 11819.13 199.74 52561.34 88888.00 2016-09-20 22:41:13.404 264 11819.13 199.77 52561.33 88888.00 2016-09-20 22:41:13.904 264 11819.13 199.81 52561.31 88888.00 2016-09-20 22:41:14.404 264 11819.09 199.77 52561.31 88888.00 2016-09-20 22:41:14.904 264 11819.00 199.77 52561.35 88888.00 2016-09-20 22:41:15.404 264 11818.95 199.81 52561.44 88888.00 2016-09-20 22:41:15.904 264 11819.01 199.79 52561.42 88888.00 2016-09-20 22:41:16.404 264 11818.97 199.82 52561.41 88888.00 2016-09-20 22:41:16.904 264 11818.93 199.82 52561.40 88888.00 2016-09-20 22:41:17.404 264 11818.93 199.84 52561.39 88888.00 2016-09-20 22:41:17.904 264 11818.94 199.85 52561.41 88888.00 2016-09-20 22:41:18.404 264 11818.91 199.84 52561.44 88888.00 2016-09-20 22:41:18.904 264 11818.91 199.83 52561.42 88888.00 2016-09-20 22:41:19.404 264 11818.93 199.83 52561.38 88888.00 2016-09-20 22:41:19.904 264 11818.96 199.82 52561.37 88888.00 2016-09-20 22:41:20.404 264 11818.93 199.83 52561.37 88888.00 2016-09-20 22:41:20.904 264 11818.88 199.83 52561.38 88888.00 2016-09-20 22:41:21.404 264 11818.75 199.85 52561.48 88888.00 2016-09-20 22:41:21.904 264 11818.76 199.85 52561.47 88888.00 2016-09-20 22:41:22.404 264 11818.84 199.84 52561.41 88888.00 2016-09-20 22:41:22.904 264 11818.83 199.83 52561.46 88888.00 2016-09-20 22:41:23.404 264 11818.85 199.85 52561.44 88888.00 2016-09-20 22:41:23.904 264 11818.83 199.85 52561.43 88888.00 2016-09-20 22:41:24.404 264 11818.76 199.86 52561.44 88888.00 2016-09-20 22:41:24.904 264 11818.78 199.86 52561.42 88888.00 2016-09-20 22:41:25.404 264 11818.74 199.89 52561.43 88888.00 2016-09-20 22:41:25.904 264 11818.70 199.93 52561.43 88888.00 2016-09-20 22:41:26.404 264 11818.78 199.86 52561.37 88888.00 2016-09-20 22:41:26.904 264 11818.87 199.81 52561.30 88888.00 2016-09-20 22:41:27.404 264 11818.87 199.78 52561.30 88888.00 2016-09-20 22:41:27.904 264 11818.85 199.84 52561.31 88888.00 2016-09-20 22:41:28.404 264 11818.84 199.91 52561.32 88888.00 2016-09-20 22:41:28.904 264 11818.80 199.91 52561.38 88888.00 2016-09-20 22:41:29.404 264 11818.77 199.87 52561.37 88888.00 2016-09-20 22:41:29.904 264 11818.74 199.92 52561.39 88888.00 2016-09-20 22:41:30.404 264 11818.74 199.94 52561.38 88888.00 2016-09-20 22:41:30.904 264 11818.74 199.92 52561.39 88888.00 2016-09-20 22:41:31.404 264 11818.74 199.84 52561.41 88888.00 2016-09-20 22:41:31.904 264 11818.70 199.88 52561.41 88888.00 2016-09-20 22:41:32.404 264 11818.63 199.87 52561.46 88888.00 2016-09-20 22:41:32.904 264 11818.62 199.88 52561.48 88888.00 2016-09-20 22:41:33.404 264 11818.56 199.94 52561.55 88888.00 2016-09-20 22:41:33.904 264 11818.63 199.95 52561.48 88888.00 2016-09-20 22:41:34.404 264 11818.74 199.93 52561.40 88888.00 2016-09-20 22:41:34.904 264 11818.78 199.87 52561.38 88888.00 2016-09-20 22:41:35.404 264 11818.75 199.87 52561.41 88888.00 2016-09-20 22:41:35.904 264 11818.70 199.89 52561.41 88888.00 2016-09-20 22:41:36.404 264 11818.72 199.94 52561.38 88888.00 2016-09-20 22:41:36.904 264 11818.71 199.91 52561.38 88888.00 2016-09-20 22:41:37.404 264 11818.70 199.91 52561.38 88888.00 2016-09-20 22:41:37.904 264 11818.67 199.89 52561.37 88888.00 2016-09-20 22:41:38.404 264 11818.61 199.93 52561.42 88888.00 2016-09-20 22:41:38.904 264 11818.63 199.93 52561.41 88888.00 2016-09-20 22:41:39.404 264 11818.65 199.89 52561.40 88888.00 2016-09-20 22:41:39.904 264 11818.65 199.88 52561.38 88888.00 2016-09-20 22:41:40.404 264 11818.65 199.89 52561.37 88888.00 2016-09-20 22:41:40.904 264 11818.63 199.93 52561.38 88888.00 2016-09-20 22:41:41.404 264 11818.58 199.94 52561.38 88888.00 2016-09-20 22:41:41.904 264 11818.58 199.93 52561.33 88888.00 2016-09-20 22:41:42.404 264 11818.59 199.93 52561.35 88888.00 2016-09-20 22:41:42.904 264 11818.58 199.93 52561.40 88888.00 2016-09-20 22:41:43.404 264 11818.53 199.94 52561.44 88888.00 2016-09-20 22:41:43.904 264 11818.52 199.96 52561.46 88888.00 2016-09-20 22:41:44.404 264 11818.51 199.94 52561.43 88888.00 2016-09-20 22:41:44.904 264 11818.52 199.89 52561.38 88888.00 2016-09-20 22:41:45.404 264 11818.57 199.93 52561.34 88888.00 2016-09-20 22:41:45.904 264 11818.58 199.96 52561.32 88888.00 2016-09-20 22:41:46.404 264 11818.53 199.96 52561.32 88888.00 2016-09-20 22:41:46.904 264 11818.53 199.95 52561.34 88888.00 2016-09-20 22:41:47.404 264 11818.53 199.94 52561.32 88888.00 2016-09-20 22:41:47.904 264 11818.54 199.95 52561.33 88888.00 2016-09-20 22:41:48.404 264 11818.54 200.00 52561.41 88888.00 2016-09-20 22:41:48.904 264 11818.51 200.00 52561.50 88888.00 2016-09-20 22:41:49.404 264 11818.50 199.96 52561.48 88888.00 2016-09-20 22:41:49.904 264 11818.52 199.92 52561.44 88888.00 2016-09-20 22:41:50.404 264 11818.50 199.93 52561.46 88888.00 2016-09-20 22:41:50.904 264 11818.56 199.94 52561.40 88888.00 2016-09-20 22:41:51.404 264 11818.54 199.92 52561.40 88888.00 2016-09-20 22:41:51.904 264 11818.53 199.94 52561.39 88888.00 2016-09-20 22:41:52.404 264 11818.54 199.94 52561.34 88888.00 2016-09-20 22:41:52.904 264 11818.51 199.97 52561.37 88888.00 2016-09-20 22:41:53.404 264 11818.48 200.02 52561.37 88888.00 2016-09-20 22:41:53.904 264 11818.51 199.96 52561.32 88888.00 2016-09-20 22:41:54.404 264 11818.50 199.96 52561.29 88888.00 2016-09-20 22:41:54.904 264 11818.50 199.95 52561.30 88888.00 2016-09-20 22:41:55.404 264 11818.43 199.96 52561.35 88888.00 2016-09-20 22:41:55.904 264 11818.42 199.93 52561.37 88888.00 2016-09-20 22:41:56.404 264 11818.45 199.89 52561.33 88888.00 2016-09-20 22:41:56.904 264 11818.48 199.86 52561.30 88888.00 2016-09-20 22:41:57.404 264 11818.47 199.89 52561.29 88888.00 2016-09-20 22:41:57.904 264 11818.49 199.91 52561.30 88888.00 2016-09-20 22:41:58.404 264 11818.42 199.89 52561.37 88888.00 2016-09-20 22:41:58.904 264 11818.39 199.93 52561.38 88888.00 2016-09-20 22:41:59.404 264 11818.37 199.93 52561.40 88888.00 2016-09-20 22:41:59.904 264 11818.37 199.94 52561.42 88888.00 2016-09-20 22:42:00.404 264 11818.40 199.91 52561.39 88888.00 2016-09-20 22:42:00.904 264 11818.43 199.88 52561.34 88888.00 2016-09-20 22:42:01.404 264 11818.44 199.84 52561.33 88888.00 2016-09-20 22:42:01.904 264 11818.49 199.85 52561.25 88888.00 2016-09-20 22:42:02.404 264 11818.50 199.89 52561.28 88888.00 2016-09-20 22:42:02.904 264 11818.51 199.91 52561.29 88888.00 2016-09-20 22:42:03.404 264 11818.53 199.87 52561.26 88888.00 2016-09-20 22:42:03.904 264 11818.56 199.88 52561.25 88888.00 2016-09-20 22:42:04.404 264 11818.60 199.88 52561.22 88888.00 2016-09-20 22:42:04.904 264 11818.61 199.86 52561.21 88888.00 2016-09-20 22:42:05.404 264 11818.61 199.85 52561.20 88888.00 2016-09-20 22:42:05.904 264 11818.60 199.83 52561.21 88888.00 2016-09-20 22:42:06.404 264 11818.59 199.82 52561.21 88888.00 2016-09-20 22:42:06.904 264 11818.58 199.84 52561.21 88888.00 2016-09-20 22:42:07.404 264 11818.54 199.84 52561.18 88888.00 2016-09-20 22:42:07.904 264 11818.57 199.79 52561.17 88888.00 2016-09-20 22:42:08.404 264 11818.60 199.77 52561.15 88888.00 2016-09-20 22:42:08.904 264 11818.56 199.75 52561.20 88888.00 2016-09-20 22:42:09.404 264 11818.57 199.81 52561.23 88888.00 2016-09-20 22:42:09.904 264 11818.54 199.84 52561.25 88888.00 2016-09-20 22:42:10.404 264 11818.58 199.83 52561.24 88888.00 2016-09-20 22:42:10.904 264 11818.63 199.82 52561.20 88888.00 2016-09-20 22:42:11.404 264 11818.70 199.77 52561.14 88888.00 2016-09-20 22:42:11.904 264 11818.70 199.75 52561.12 88888.00 2016-09-20 22:42:12.404 264 11818.63 199.81 52561.18 88888.00 2016-09-20 22:42:12.904 264 11818.58 199.78 52561.20 88888.00 2016-09-20 22:42:13.404 264 11818.60 199.77 52561.16 88888.00 2016-09-20 22:42:13.904 264 11818.63 199.77 52561.11 88888.00 2016-09-20 22:42:14.404 264 11818.62 199.84 52561.11 88888.00 2016-09-20 22:42:14.904 264 11818.65 199.88 52561.11 88888.00 2016-09-20 22:42:15.404 264 11818.62 199.86 52561.11 88888.00 2016-09-20 22:42:15.904 264 11818.65 199.84 52561.15 88888.00 2016-09-20 22:42:16.404 264 11818.62 199.84 52561.18 88888.00 2016-09-20 22:42:16.904 264 11818.66 199.84 52561.16 88888.00 2016-09-20 22:42:17.404 264 11818.70 199.79 52561.12 88888.00 2016-09-20 22:42:17.904 264 11818.71 199.82 52561.11 88888.00 2016-09-20 22:42:18.404 264 11818.72 199.81 52561.13 88888.00 2016-09-20 22:42:18.904 264 11818.63 199.86 52561.14 88888.00 2016-09-20 22:42:19.404 264 11818.52 199.92 52561.17 88888.00 2016-09-20 22:42:19.904 264 11818.51 199.89 52561.18 88888.00 2016-09-20 22:42:20.404 264 11818.47 199.92 52561.23 88888.00 2016-09-20 22:42:20.904 264 11818.47 199.93 52561.31 88888.00 2016-09-20 22:42:21.404 264 11818.45 199.96 52561.32 88888.00 2016-09-20 22:42:21.904 264 11818.47 199.96 52561.34 88888.00 2016-09-20 22:42:22.404 264 11818.53 199.89 52561.29 88888.00 2016-09-20 22:42:22.904 264 11818.59 199.87 52561.20 88888.00 2016-09-20 22:42:23.404 264 11818.65 199.87 52561.16 88888.00 2016-09-20 22:42:23.904 264 11818.69 199.81 52561.11 88888.00 2016-09-20 22:42:24.404 264 11818.71 199.77 52561.11 88888.00 2016-09-20 22:42:24.904 264 11818.75 199.81 52561.14 88888.00 2016-09-20 22:42:25.404 264 11818.69 199.82 52561.16 88888.00 2016-09-20 22:42:25.904 264 11818.74 199.79 52561.09 88888.00 2016-09-20 22:42:26.404 264 11818.78 199.77 52561.04 88888.00 2016-09-20 22:42:26.904 264 11818.84 199.74 52561.04 88888.00 2016-09-20 22:42:27.404 264 11818.87 199.75 52561.04 88888.00 2016-09-20 22:42:27.904 264 11818.93 199.69 52561.02 88888.00 2016-09-20 22:42:28.404 264 11818.93 199.75 52560.99 88888.00 2016-09-20 22:42:28.904 264 11818.87 199.77 52561.02 88888.00 2016-09-20 22:42:29.404 264 11818.88 199.76 52561.02 88888.00 2016-09-20 22:42:29.904 264 11818.88 199.76 52561.05 88888.00 2016-09-20 22:42:30.404 264 11818.88 199.77 52561.06 88888.00 2016-09-20 22:42:30.904 264 11818.92 199.82 52561.02 88888.00 2016-09-20 22:42:31.404 264 11818.91 199.82 52561.00 88888.00 2016-09-20 22:42:31.904 264 11818.89 199.84 52561.04 88888.00 2016-09-20 22:42:32.404 264 11818.88 199.79 52561.04 88888.00 2016-09-20 22:42:32.904 264 11818.88 199.77 52561.05 88888.00 2016-09-20 22:42:33.404 264 11818.91 199.79 52560.99 88888.00 2016-09-20 22:42:33.904 264 11818.89 199.77 52561.02 88888.00 2016-09-20 22:42:34.404 264 11818.96 199.74 52561.00 88888.00 2016-09-20 22:42:34.904 264 11818.96 199.73 52560.99 88888.00 2016-09-20 22:42:35.404 264 11818.94 199.74 52560.99 88888.00 2016-09-20 22:42:35.904 264 11819.00 199.76 52560.98 88888.00 2016-09-20 22:42:36.404 264 11819.02 199.78 52560.98 88888.00 2016-09-20 22:42:36.904 264 11819.00 199.74 52560.99 88888.00 2016-09-20 22:42:37.404 264 11818.98 199.76 52561.00 88888.00 2016-09-20 22:42:37.904 264 11818.96 199.81 52561.03 88888.00 2016-09-20 22:42:38.404 264 11818.92 199.82 52561.06 88888.00 2016-09-20 22:42:38.904 264 11819.00 199.81 52560.99 88888.00 2016-09-20 22:42:39.404 264 11819.05 199.77 52560.98 88888.00 2016-09-20 22:42:39.904 264 11819.10 199.75 52560.95 88888.00 2016-09-20 22:42:40.404 264 11819.10 199.74 52560.93 88888.00 2016-09-20 22:42:40.904 264 11819.11 199.77 52560.94 88888.00 2016-09-20 22:42:41.404 264 11819.14 199.72 52560.93 88888.00 2016-09-20 22:42:41.904 264 11819.11 199.73 52560.94 88888.00 2016-09-20 22:42:42.404 264 11819.10 199.76 52560.94 88888.00 2016-09-20 22:42:42.904 264 11819.11 199.75 52560.96 88888.00 2016-09-20 22:42:43.404 264 11819.10 199.75 52560.97 88888.00 2016-09-20 22:42:43.904 264 11819.12 199.78 52560.93 88888.00 2016-09-20 22:42:44.404 264 11819.15 199.75 52560.90 88888.00 2016-09-20 22:42:44.904 264 11819.18 199.75 52560.95 88888.00 2016-09-20 22:42:45.404 264 11819.16 199.74 52560.98 88888.00 2016-09-20 22:42:45.904 264 11819.18 199.75 52560.99 88888.00 2016-09-20 22:42:46.404 264 11819.16 199.74 52560.96 88888.00 2016-09-20 22:42:46.904 264 11819.20 199.72 52560.98 88888.00 2016-09-20 22:42:47.404 264 11819.21 199.74 52561.00 88888.00 2016-09-20 22:42:47.904 264 11819.22 199.75 52560.98 88888.00 2016-09-20 22:42:48.404 264 11819.21 199.78 52561.00 88888.00 2016-09-20 22:42:48.904 264 11819.24 199.84 52561.07 88888.00 2016-09-20 22:42:49.404 264 11819.27 199.86 52561.09 88888.00 2016-09-20 22:42:49.904 264 11819.26 199.81 52561.07 88888.00 2016-09-20 22:42:50.404 264 11819.21 199.81 52561.11 88888.00 2016-09-20 22:42:50.904 264 11819.19 199.84 52561.15 88888.00 2016-09-20 22:42:51.404 264 11819.06 199.86 52561.29 88888.00 2016-09-20 22:42:51.904 264 11819.02 199.88 52561.33 88888.00 2016-09-20 22:42:52.404 264 11819.02 199.91 52561.33 88888.00 2016-09-20 22:42:52.904 264 11819.00 199.93 52561.29 88888.00 2016-09-20 22:42:53.404 264 11819.05 199.91 52561.26 88888.00 2016-09-20 22:42:53.904 264 11819.09 199.89 52561.28 88888.00 2016-09-20 22:42:54.404 264 11819.04 199.93 52561.29 88888.00 2016-09-20 22:42:54.904 264 11819.02 199.95 52561.30 88888.00 2016-09-20 22:42:55.404 264 11819.07 199.97 52561.29 88888.00 2016-09-20 22:42:55.904 264 11819.12 199.97 52561.26 88888.00 2016-09-20 22:42:56.404 264 11819.09 200.01 52561.35 88888.00 2016-09-20 22:42:56.904 264 11819.13 199.97 52561.33 88888.00 2016-09-20 22:42:57.404 264 11819.18 199.87 52561.21 88888.00 2016-09-20 22:42:57.904 264 11819.19 199.87 52561.20 88888.00 2016-09-20 22:42:58.404 264 11819.12 199.93 52561.24 88888.00 2016-09-20 22:42:58.904 264 11819.13 199.96 52561.25 88888.00 2016-09-20 22:42:59.405 264 11819.12 199.95 52561.25 88888.00 2016-09-20 22:42:59.905 264 11819.13 199.97 52561.26 88888.00 2016-09-20 22:43:00.405 264 11819.12 199.96 52561.28 88888.00 2016-09-20 22:43:00.905 264 11819.09 199.95 52561.29 88888.00 2016-09-20 22:43:01.405 264 11819.10 199.94 52561.30 88888.00 2016-09-20 22:43:01.905 264 11819.12 199.92 52561.34 88888.00 2016-09-20 22:43:02.405 264 11819.06 199.92 52561.39 88888.00 2016-09-20 22:43:02.905 264 11819.05 199.93 52561.38 88888.00 2016-09-20 22:43:03.405 264 11819.05 199.96 52561.35 88888.00 2016-09-20 22:43:03.905 264 11818.97 200.03 52561.38 88888.00 2016-09-20 22:43:04.405 264 11819.01 200.02 52561.39 88888.00 2016-09-20 22:43:04.905 264 11819.00 200.02 52561.38 88888.00 2016-09-20 22:43:05.405 264 11818.97 200.03 52561.35 88888.00 2016-09-20 22:43:05.905 264 11818.97 200.04 52561.39 88888.00 2016-09-20 22:43:06.405 264 11818.96 200.04 52561.38 88888.00 2016-09-20 22:43:06.905 264 11819.05 200.02 52561.34 88888.00 2016-09-20 22:43:07.405 264 11819.12 200.00 52561.34 88888.00 2016-09-20 22:43:07.905 264 11819.07 199.97 52561.35 88888.00 2016-09-20 22:43:08.405 264 11819.00 199.95 52561.43 88888.00 2016-09-20 22:43:08.905 264 11818.92 200.01 52561.50 88888.00 2016-09-20 22:43:09.405 264 11819.01 200.05 52561.44 88888.00 2016-09-20 22:43:09.905 264 11819.10 200.02 52561.42 88888.00 2016-09-20 22:43:10.405 264 11819.14 199.98 52561.39 88888.00 2016-09-20 22:43:10.905 264 11819.06 200.04 52561.42 88888.00 2016-09-20 22:43:11.405 264 11819.02 200.02 52561.47 88888.00 2016-09-20 22:43:11.905 264 11818.96 200.04 52561.49 88888.00 2016-09-20 22:43:12.405 264 11818.83 200.07 52561.53 88888.00 2016-09-20 22:43:12.905 264 11818.70 200.03 52561.58 88888.00 2016-09-20 22:43:13.405 264 11818.72 200.04 52561.61 88888.00 2016-09-20 22:43:13.905 264 11819.02 200.01 52561.42 88888.00 2016-09-20 22:43:14.405 264 11819.18 199.95 52561.30 88888.00 2016-09-20 22:43:14.905 264 11819.21 199.93 52561.26 88888.00 2016-09-20 22:43:15.405 264 11819.21 199.94 52561.25 88888.00 2016-09-20 22:43:15.905 264 11819.18 199.95 52561.26 88888.00 2016-09-20 22:43:16.405 264 11819.13 199.95 52561.30 88888.00 2016-09-20 22:43:16.905 264 11819.11 199.98 52561.32 88888.00 2016-09-20 22:43:17.405 264 11819.11 199.97 52561.30 88888.00 2016-09-20 22:43:17.905 264 11819.09 199.94 52561.30 88888.00 2016-09-20 22:43:18.405 264 11819.11 199.91 52561.25 88888.00 2016-09-20 22:43:18.905 264 11819.07 199.97 52561.32 88888.00 2016-09-20 22:43:19.405 264 11819.01 199.95 52561.39 88888.00 2016-09-20 22:43:19.905 264 11818.97 199.96 52561.38 88888.00 2016-09-20 22:43:20.405 264 11818.97 199.96 52561.32 88888.00 2016-09-20 22:43:20.905 264 11819.00 199.97 52561.30 88888.00 2016-09-20 22:43:21.405 264 11819.03 199.94 52561.31 88888.00 2016-09-20 22:43:21.905 264 11819.04 199.89 52561.28 88888.00 2016-09-20 22:43:22.405 264 11819.05 199.92 52561.26 88888.00 2016-09-20 22:43:22.905 264 11819.09 199.94 52561.26 88888.00 2016-09-20 22:43:23.405 264 11819.07 199.88 52561.25 88888.00 2016-09-20 22:43:23.905 264 11819.12 199.86 52561.25 88888.00 2016-09-20 22:43:24.405 264 11819.13 199.87 52561.24 88888.00 2016-09-20 22:43:24.905 264 11819.14 199.88 52561.23 88888.00 2016-09-20 22:43:25.405 264 11819.15 199.85 52561.21 88888.00 2016-09-20 22:43:25.905 264 11819.19 199.81 52561.18 88888.00 2016-09-20 22:43:26.405 264 11819.22 199.75 52561.17 88888.00 2016-09-20 22:43:26.905 264 11819.23 199.76 52561.17 88888.00 2016-09-20 22:43:27.405 264 11819.21 199.77 52561.13 88888.00 2016-09-20 22:43:27.905 264 11819.22 199.76 52561.11 88888.00 2016-09-20 22:43:28.405 264 11819.21 199.75 52561.16 88888.00 2016-09-20 22:43:28.905 264 11819.18 199.74 52561.15 88888.00 2016-09-20 22:43:29.405 264 11819.14 199.74 52561.17 88888.00 2016-09-20 22:43:29.905 264 11819.15 199.72 52561.17 88888.00 2016-09-20 22:43:30.405 264 11819.21 199.68 52561.15 88888.00 2016-09-20 22:43:30.905 264 11819.21 199.68 52561.15 88888.00 2016-09-20 22:43:31.405 264 11819.21 199.66 52561.15 88888.00 2016-09-20 22:43:31.905 264 11819.20 199.67 52561.13 88888.00 2016-09-20 22:43:32.405 264 11819.22 199.65 52561.08 88888.00 2016-09-20 22:43:32.905 264 11819.28 199.62 52561.11 88888.00 2016-09-20 22:43:33.405 264 11819.32 199.60 52561.14 88888.00 2016-09-20 22:43:33.905 264 11819.33 199.62 52561.17 88888.00 2016-09-20 22:43:34.405 264 11819.37 199.62 52561.16 88888.00 2016-09-20 22:43:34.905 264 11819.41 199.60 52561.12 88888.00 2016-09-20 22:43:35.405 264 11819.46 199.59 52561.08 88888.00 2016-09-20 22:43:35.905 264 11819.50 199.58 52561.08 88888.00 2016-09-20 22:43:36.405 264 11819.54 199.54 52561.11 88888.00 2016-09-20 22:43:36.905 264 11819.56 199.50 52561.12 88888.00 2016-09-20 22:43:37.405 264 11819.57 199.55 52561.14 88888.00 2016-09-20 22:43:37.905 264 11819.59 199.57 52561.16 88888.00 2016-09-20 22:43:38.405 264 11819.64 199.59 52561.18 88888.00 2016-09-20 22:43:38.905 264 11819.70 199.58 52561.16 88888.00 2016-09-20 22:43:39.405 264 11819.71 199.60 52561.12 88888.00 2016-09-20 22:43:39.905 264 11819.66 199.66 52561.14 88888.00 2016-09-20 22:43:40.405 264 11819.54 199.72 52561.24 88888.00 2016-09-20 22:43:40.905 264 11819.49 199.72 52561.30 88888.00 2016-09-20 22:43:41.405 264 11819.45 199.73 52561.37 88888.00 2016-09-20 22:43:41.905 264 11819.46 199.81 52561.35 88888.00 2016-09-20 22:43:42.405 264 11819.48 199.81 52561.33 88888.00 2016-09-20 22:43:42.905 264 11819.47 199.84 52561.34 88888.00 2016-09-20 22:43:43.405 264 11819.50 199.88 52561.30 88888.00 2016-09-20 22:43:43.905 264 11819.46 199.88 52561.38 88888.00 2016-09-20 22:43:44.405 264 11819.36 199.91 52561.46 88888.00 2016-09-20 22:43:44.905 264 11819.37 199.95 52561.44 88888.00 2016-09-20 22:43:45.405 264 11819.38 199.95 52561.44 88888.00 2016-09-20 22:43:45.905 264 11819.35 199.98 52561.48 88888.00 2016-09-20 22:43:46.405 264 11819.31 200.01 52561.51 88888.00 2016-09-20 22:43:46.905 264 11819.31 200.02 52561.53 88888.00 2016-09-20 22:43:47.405 264 11819.28 200.05 52561.55 88888.00 2016-09-20 22:43:47.905 264 11819.32 200.03 52561.51 88888.00 2016-09-20 22:43:48.405 264 11819.32 200.03 52561.56 88888.00 2016-09-20 22:43:48.905 264 11819.26 200.07 52561.64 88888.00 2016-09-20 22:43:49.405 264 11819.30 200.08 52561.60 88888.00 2016-09-20 22:43:49.905 264 11819.28 200.08 52561.57 88888.00 2016-09-20 22:43:50.405 264 11819.26 200.06 52561.58 88888.00 2016-09-20 22:43:50.905 264 11819.24 200.05 52561.60 88888.00 2016-09-20 22:43:51.405 264 11819.24 200.08 52561.60 88888.00 2016-09-20 22:43:51.905 264 11819.28 200.08 52561.58 88888.00 2016-09-20 22:43:52.405 264 11819.31 200.08 52561.56 88888.00 2016-09-20 22:43:52.905 264 11819.24 200.08 52561.57 88888.00 2016-09-20 22:43:53.405 264 11819.14 200.13 52561.65 88888.00 2016-09-20 22:43:53.905 264 11819.27 200.10 52561.58 88888.00 2016-09-20 22:43:54.405 264 11819.35 200.11 52561.53 88888.00 2016-09-20 22:43:54.905 264 11819.37 200.11 52561.51 88888.00 2016-09-20 22:43:55.405 264 11819.32 200.06 52561.48 88888.00 2016-09-20 22:43:55.905 264 11819.29 200.00 52561.49 88888.00 2016-09-20 22:43:56.405 264 11819.33 199.98 52561.50 88888.00 2016-09-20 22:43:56.905 264 11819.37 199.95 52561.49 88888.00 2016-09-20 22:43:57.405 264 11819.40 199.93 52561.47 88888.00 2016-09-20 22:43:57.905 264 11819.40 199.94 52561.53 88888.00 2016-09-20 22:43:58.405 264 11819.42 199.94 52561.52 88888.00 2016-09-20 22:43:58.905 264 11819.38 199.95 52561.56 88888.00 2016-09-20 22:43:59.405 264 11819.36 199.97 52561.55 88888.00 2016-09-20 22:43:59.905 264 11819.38 200.00 52561.50 88888.00 2016-09-20 22:44:00.405 264 11819.36 200.04 52561.51 88888.00 2016-09-20 22:44:00.905 264 11819.31 200.02 52561.55 88888.00 2016-09-20 22:44:01.405 264 11819.31 200.04 52561.56 88888.00 2016-09-20 22:44:01.905 264 11819.30 200.04 52561.53 88888.00 2016-09-20 22:44:02.405 264 11819.30 200.07 52561.52 88888.00 2016-09-20 22:44:02.905 264 11819.23 200.10 52561.56 88888.00 2016-09-20 22:44:03.405 264 11819.24 200.06 52561.49 88888.00 2016-09-20 22:44:03.905 264 11819.27 200.02 52561.46 88888.00 2016-09-20 22:44:04.405 264 11819.28 200.05 52561.50 88888.00 2016-09-20 22:44:04.905 264 11819.32 200.05 52561.46 88888.00 2016-09-20 22:44:05.405 264 11819.33 200.07 52561.46 88888.00 2016-09-20 22:44:05.905 264 11819.22 200.10 52561.55 88888.00 2016-09-20 22:44:06.405 264 11819.23 200.06 52561.56 88888.00 2016-09-20 22:44:06.905 264 11819.31 200.08 52561.53 88888.00 2016-09-20 22:44:07.405 264 11819.31 200.08 52561.53 88888.00 2016-09-20 22:44:07.905 264 11819.31 200.10 52561.53 88888.00 2016-09-20 22:44:08.405 264 11819.28 200.12 52561.57 88888.00 2016-09-20 22:44:08.905 264 11819.27 200.13 52561.59 88888.00 2016-09-20 22:44:09.405 264 11819.23 200.08 52561.58 88888.00 2016-09-20 22:44:09.905 264 11819.23 200.00 52561.57 88888.00 2016-09-20 22:44:10.405 264 11819.22 200.05 52561.58 88888.00 2016-09-20 22:44:10.905 264 11819.23 200.11 52561.62 88888.00 2016-09-20 22:44:11.405 264 11819.21 200.07 52561.64 88888.00 2016-09-20 22:44:11.905 264 11819.18 200.08 52561.61 88888.00 2016-09-20 22:44:12.405 264 11819.15 200.13 52561.53 88888.00 2016-09-20 22:44:12.905 264 11819.23 200.12 52561.53 88888.00 2016-09-20 22:44:13.405 264 11819.27 200.10 52561.51 88888.00 2016-09-20 22:44:13.905 264 11819.26 200.08 52561.53 88888.00 2016-09-20 22:44:14.405 264 11819.22 200.07 52561.61 88888.00 2016-09-20 22:44:14.905 264 11819.26 200.06 52561.60 88888.00 2016-09-20 22:44:15.405 264 11819.27 200.05 52561.60 88888.00 2016-09-20 22:44:15.905 264 11819.27 200.06 52561.58 88888.00 2016-09-20 22:44:16.405 264 11819.24 200.06 52561.57 88888.00 2016-09-20 22:44:16.905 264 11819.19 200.05 52561.60 88888.00 2016-09-20 22:44:17.405 264 11819.20 200.06 52561.57 88888.00 2016-09-20 22:44:17.905 264 11819.20 200.07 52561.52 88888.00 2016-09-20 22:44:18.405 264 11819.19 200.06 52561.50 88888.00 2016-09-20 22:44:18.905 264 11819.16 200.03 52561.51 88888.00 2016-09-20 22:44:19.405 264 11819.16 200.06 52561.51 88888.00 2016-09-20 22:44:19.905 264 11819.14 200.13 52561.52 88888.00 2016-09-20 22:44:20.405 264 11819.13 200.16 52561.53 88888.00 2016-09-20 22:44:20.905 264 11819.09 200.15 52561.56 88888.00 2016-09-20 22:44:21.405 264 11819.12 200.14 52561.52 88888.00 2016-09-20 22:44:21.905 264 11819.09 200.11 52561.55 88888.00 2016-09-20 22:44:22.405 264 11819.04 200.08 52561.51 88888.00 2016-09-20 22:44:22.905 264 11819.05 200.10 52561.48 88888.00 2016-09-20 22:44:23.405 264 11819.07 200.07 52561.47 88888.00 2016-09-20 22:44:23.905 264 11819.14 200.03 52561.42 88888.00 2016-09-20 22:44:24.405 264 11819.14 200.04 52561.46 88888.00 2016-09-20 22:44:24.905 264 11819.09 200.08 52561.49 88888.00 2016-09-20 22:44:25.405 264 11819.00 200.11 52561.55 88888.00 2016-09-20 22:44:25.905 264 11818.91 200.12 52561.61 88888.00 2016-09-20 22:44:26.405 264 11818.84 200.10 52561.62 88888.00 2016-09-20 22:44:26.905 264 11818.92 200.08 52561.55 88888.00 2016-09-20 22:44:27.405 264 11818.95 200.05 52561.51 88888.00 2016-09-20 22:44:27.905 264 11818.86 200.07 52561.56 88888.00 2016-09-20 22:44:28.405 264 11818.71 200.07 52561.65 88888.00 2016-09-20 22:44:28.905 264 11818.71 200.04 52561.65 88888.00 2016-09-20 22:44:29.405 264 11818.70 200.07 52561.68 88888.00 2016-09-20 22:44:29.905 264 11818.68 200.07 52561.70 88888.00 2016-09-20 22:44:30.405 264 11818.68 200.08 52561.72 88888.00 2016-09-20 22:44:30.905 264 11818.62 200.10 52561.78 88888.00 2016-09-20 22:44:31.405 264 11818.58 200.08 52561.78 88888.00 2016-09-20 22:44:31.905 264 11818.62 200.07 52561.77 88888.00 2016-09-20 22:44:32.405 264 11818.66 200.10 52561.74 88888.00 2016-09-20 22:44:32.905 264 11818.72 200.07 52561.67 88888.00 2016-09-20 22:44:33.405 264 11818.77 200.02 52561.65 88888.00 2016-09-20 22:44:33.905 264 11818.80 200.02 52561.62 88888.00 2016-09-20 22:44:34.405 264 11818.79 200.04 52561.62 88888.00 2016-09-20 22:44:34.905 264 11818.66 200.08 52561.72 88888.00 2016-09-20 22:44:35.405 264 11818.04 200.26 52562.25 88888.00 2016-09-20 22:44:35.905 264 11817.93 200.27 52562.27 88888.00 2016-09-20 22:44:36.405 264 11817.97 200.25 52562.23 88888.00 2016-09-20 22:44:36.905 264 11817.96 200.23 52562.30 88888.00 2016-09-20 22:44:37.405 264 11818.02 200.22 52562.30 88888.00 2016-09-20 22:44:37.905 264 11817.99 200.25 52562.29 88888.00 2016-09-20 22:44:38.405 264 11817.93 200.26 52562.26 88888.00 2016-09-20 22:44:38.905 264 11817.86 200.26 52562.31 88888.00 2016-09-20 22:44:39.405 264 11818.00 200.24 52562.22 88888.00 2016-09-20 22:44:39.905 264 11818.08 200.24 52562.19 88888.00 2016-09-20 22:44:40.405 264 11818.09 200.20 52562.18 88888.00 2016-09-20 22:44:40.905 264 11818.08 200.21 52562.14 88888.00 2016-09-20 22:44:41.405 264 11818.05 200.27 52562.17 88888.00 2016-09-20 22:44:41.905 264 11817.97 200.29 52562.19 88888.00 2016-09-20 22:44:42.405 264 11818.00 200.26 52562.19 88888.00 2016-09-20 22:44:42.905 264 11818.01 200.30 52562.21 88888.00 2016-09-20 22:44:43.405 264 11817.98 200.31 52562.23 88888.00 2016-09-20 22:44:43.905 264 11817.98 200.32 52562.26 88888.00 2016-09-20 22:44:44.405 264 11817.95 200.32 52562.25 88888.00 2016-09-20 22:44:44.905 264 11817.92 200.29 52562.23 88888.00 2016-09-20 22:44:45.405 264 11817.91 200.29 52562.23 88888.00 2016-09-20 22:44:45.905 264 11817.89 200.31 52562.21 88888.00 2016-09-20 22:44:46.405 264 11817.92 200.25 52562.17 88888.00 2016-09-20 22:44:46.905 264 11817.97 200.23 52562.14 88888.00 2016-09-20 22:44:47.405 264 11818.13 200.15 52562.01 88888.00 2016-09-20 22:44:47.905 264 11818.44 200.05 52561.76 88888.00 2016-09-20 22:44:48.405 264 11818.53 200.05 52561.72 88888.00 2016-09-20 22:44:48.905 264 11818.54 200.06 52561.72 88888.00 2016-09-20 22:44:49.405 264 11818.53 200.06 52561.72 88888.00 2016-09-20 22:44:49.905 264 11818.54 200.05 52561.68 88888.00 2016-09-20 22:44:50.405 264 11818.54 200.06 52561.66 88888.00 2016-09-20 22:44:50.905 264 11818.54 200.06 52561.66 88888.00 2016-09-20 22:44:51.405 264 11818.53 200.05 52561.68 88888.00 2016-09-20 22:44:51.905 264 11818.51 200.07 52561.69 88888.00 2016-09-20 22:44:52.405 264 11818.52 200.05 52561.68 88888.00 2016-09-20 22:44:52.905 264 11818.53 199.98 52561.69 88888.00 2016-09-20 22:44:53.405 264 11818.54 199.95 52561.68 88888.00 2016-09-20 22:44:53.905 264 11818.51 199.94 52561.67 88888.00 2016-09-20 22:44:54.405 264 11818.47 199.96 52561.68 88888.00 2016-09-20 22:44:54.905 264 11818.41 199.95 52561.73 88888.00 2016-09-20 22:44:55.405 264 11818.39 199.96 52561.75 88888.00 2016-09-20 22:44:55.905 264 11818.36 199.95 52561.77 88888.00 2016-09-20 22:44:56.405 264 11818.33 199.92 52561.76 88888.00 2016-09-20 22:44:56.905 264 11818.35 199.88 52561.74 88888.00 2016-09-20 22:44:57.405 264 11818.35 199.91 52561.74 88888.00 2016-09-20 22:44:57.905 264 11818.32 199.89 52561.79 88888.00 2016-09-20 22:44:58.405 264 11818.39 199.84 52561.70 88888.00 2016-09-20 22:44:58.905 264 11818.40 199.81 52561.65 88888.00 2016-09-20 22:44:59.405 264 11818.35 199.81 52561.68 88888.00 2016-09-20 22:44:59.905 264 11818.31 199.82 52561.73 88888.00 2016-09-20 22:45:00.405 264 11818.27 199.78 52561.73 88888.00 2016-09-20 22:45:00.905 264 11818.22 199.76 52561.77 88888.00 2016-09-20 22:45:01.405 264 11818.26 199.79 52561.70 88888.00 2016-09-20 22:45:01.905 264 11818.31 199.78 52561.65 88888.00 2016-09-20 22:45:02.405 264 11818.34 199.81 52561.62 88888.00 2016-09-20 22:45:02.905 264 11818.31 199.82 52561.64 88888.00 2016-09-20 22:45:03.405 264 11818.27 199.83 52561.72 88888.00 2016-09-20 22:45:03.905 264 11818.30 199.83 52561.72 88888.00 2016-09-20 22:45:04.405 264 11818.33 199.83 52561.66 88888.00 2016-09-20 22:45:04.905 264 11818.35 199.83 52561.64 88888.00 2016-09-20 22:45:05.405 264 11818.34 199.83 52561.66 88888.00 2016-09-20 22:45:05.905 264 11818.33 199.82 52561.61 88888.00 2016-09-20 22:45:06.405 264 11818.40 199.77 52561.56 88888.00 2016-09-20 22:45:06.905 264 11818.47 199.75 52561.57 88888.00 2016-09-20 22:45:07.405 264 11818.43 199.76 52561.62 88888.00 2016-09-20 22:45:07.905 264 11818.28 199.79 52561.70 88888.00 2016-09-20 22:45:08.405 264 11818.24 199.81 52561.74 88888.00 2016-09-20 22:45:08.905 264 11818.18 199.85 52561.76 88888.00 2016-09-20 22:45:09.405 264 11818.24 199.85 52561.75 88888.00 2016-09-20 22:45:09.905 264 11818.30 199.87 52561.72 88888.00 2016-09-20 22:45:10.405 264 11818.33 199.92 52561.73 88888.00 2016-09-20 22:45:10.905 264 11818.34 199.94 52561.74 88888.00 2016-09-20 22:45:11.405 264 11818.32 199.92 52561.78 88888.00 2016-09-20 22:45:11.905 264 11818.26 199.93 52561.81 88888.00 2016-09-20 22:45:12.405 264 11818.17 199.98 52561.91 88888.00 2016-09-20 22:45:12.905 264 11818.22 199.98 52561.83 88888.00 2016-09-20 22:45:13.405 264 11818.22 199.98 52561.77 88888.00 2016-09-20 22:45:13.905 264 11818.24 199.98 52561.76 88888.00 2016-09-20 22:45:14.405 264 11818.17 200.03 52561.83 88888.00 2016-09-20 22:45:14.905 264 11818.14 200.04 52561.86 88888.00 2016-09-20 22:45:15.405 264 11818.15 200.02 52561.83 88888.00 2016-09-20 22:45:15.905 264 11818.17 200.04 52561.82 88888.00 2016-09-20 22:45:16.405 264 11818.21 200.02 52561.78 88888.00 2016-09-20 22:45:16.905 264 11818.21 200.02 52561.74 88888.00 2016-09-20 22:45:17.405 264 11818.22 200.03 52561.72 88888.00 2016-09-20 22:45:17.905 264 11818.21 199.98 52561.75 88888.00 2016-09-20 22:45:18.405 264 11818.19 199.95 52561.81 88888.00 2016-09-20 22:45:18.905 264 11818.21 199.96 52561.84 88888.00 2016-09-20 22:45:19.405 264 11818.22 199.96 52561.85 88888.00 2016-09-20 22:45:19.905 264 11818.14 199.95 52561.88 88888.00 2016-09-20 22:45:20.405 264 11818.08 199.95 52561.85 88888.00 2016-09-20 22:45:20.905 264 11818.07 199.96 52561.88 88888.00 2016-09-20 22:45:21.405 264 11817.80 200.03 52562.11 88888.00 2016-09-20 22:45:21.905 264 11817.90 200.00 52562.02 88888.00 2016-09-20 22:45:22.405 264 11818.16 199.88 52561.77 88888.00 2016-09-20 22:45:22.905 264 11818.24 199.84 52561.69 88888.00 2016-09-20 22:45:23.405 264 11818.19 199.92 52561.72 88888.00 2016-09-20 22:45:23.905 264 11818.24 199.87 52561.67 88888.00 2016-09-20 22:45:24.405 264 11818.39 199.84 52561.57 88888.00 2016-09-20 22:45:24.905 264 11818.47 199.76 52561.49 88888.00 2016-09-20 22:45:25.405 264 11818.53 199.71 52561.43 88888.00 2016-09-20 22:45:25.905 264 11818.54 199.69 52561.41 88888.00 2016-09-20 22:45:26.405 264 11818.56 199.69 52561.41 88888.00 2016-09-20 22:45:26.905 264 11818.45 199.68 52561.48 88888.00 2016-09-20 22:45:27.405 264 11818.34 199.74 52561.53 88888.00 2016-09-20 22:45:27.905 264 11818.48 199.66 52561.41 88888.00 2016-09-20 22:45:28.405 264 11818.68 199.64 52561.29 88888.00 2016-09-20 22:45:28.905 264 11818.80 199.60 52561.24 88888.00 2016-09-20 22:45:29.406 264 11818.81 199.56 52561.23 88888.00 2016-09-20 22:45:29.906 264 11818.81 199.52 52561.23 88888.00 2016-09-20 22:45:30.406 264 11818.81 199.55 52561.22 88888.00 2016-09-20 22:45:30.906 264 11818.78 199.57 52561.24 88888.00 2016-09-20 22:45:31.406 264 11818.78 199.57 52561.24 88888.00 2016-09-20 22:45:31.906 264 11818.78 199.58 52561.25 88888.00 2016-09-20 22:45:32.406 264 11818.72 199.66 52561.28 88888.00 2016-09-20 22:45:32.906 264 11818.76 199.68 52561.28 88888.00 2016-09-20 22:45:33.406 264 11818.75 199.67 52561.28 88888.00 2016-09-20 22:45:33.906 264 11818.72 199.66 52561.29 88888.00 2016-09-20 22:45:34.406 264 11818.75 199.64 52561.30 88888.00 2016-09-20 22:45:34.906 264 11818.74 199.66 52561.32 88888.00 2016-09-20 22:45:35.406 264 11818.70 199.71 52561.31 88888.00 2016-09-20 22:45:35.906 264 11818.69 199.71 52561.34 88888.00 2016-09-20 22:45:36.406 264 11818.70 199.72 52561.34 88888.00 2016-09-20 22:45:36.906 264 11818.63 199.71 52561.34 88888.00 2016-09-20 22:45:37.406 264 11818.60 199.67 52561.33 88888.00 2016-09-20 22:45:37.906 264 11818.61 199.63 52561.31 88888.00 2016-09-20 22:45:38.406 264 11818.61 199.64 52561.32 88888.00 2016-09-20 22:45:38.906 264 11818.59 199.64 52561.28 88888.00 2016-09-20 22:45:39.406 264 11818.58 199.65 52561.26 88888.00 2016-09-20 22:45:39.906 264 11818.57 199.66 52561.28 88888.00 2016-09-20 22:45:40.406 264 11818.54 199.65 52561.29 88888.00 2016-09-20 22:45:40.906 264 11818.53 199.63 52561.31 88888.00 2016-09-20 22:45:41.406 264 11818.51 199.57 52561.33 88888.00 2016-09-20 22:45:41.906 264 11818.53 199.58 52561.33 88888.00 2016-09-20 22:45:42.406 264 11818.52 199.56 52561.31 88888.00 2016-09-20 22:45:42.906 264 11818.49 199.55 52561.34 88888.00 2016-09-20 22:45:43.406 264 11818.49 199.54 52561.35 88888.00 2016-09-20 22:45:43.906 264 11818.48 199.56 52561.35 88888.00 2016-09-20 22:45:44.406 264 11818.42 199.56 52561.35 88888.00 2016-09-20 22:45:44.906 264 11818.31 199.57 52561.41 88888.00 2016-09-20 22:45:45.406 264 11818.27 199.59 52561.46 88888.00 2016-09-20 22:45:45.906 264 11818.31 199.55 52561.42 88888.00 2016-09-20 22:45:46.406 264 11818.25 199.50 52561.38 88888.00 2016-09-20 22:45:46.906 264 11818.24 199.50 52561.38 88888.00 2016-09-20 22:45:47.406 264 11818.24 199.50 52561.35 88888.00 2016-09-20 22:45:47.906 264 11818.16 199.49 52561.37 88888.00 2016-09-20 22:45:48.406 264 11818.07 199.46 52561.40 88888.00 2016-09-20 22:45:48.906 264 11818.06 199.46 52561.40 88888.00 2016-09-20 22:45:49.406 264 11818.09 199.45 52561.40 88888.00 2016-09-20 22:45:49.906 264 11818.10 199.40 52561.39 88888.00 2016-09-20 22:45:50.406 264 11818.13 199.42 52561.43 88888.00 2016-09-20 22:45:50.906 264 11818.15 199.42 52561.44 88888.00 2016-09-20 22:45:51.406 264 11818.10 199.43 52561.47 88888.00 2016-09-20 22:45:51.906 264 11818.14 199.42 52561.41 88888.00 2016-09-20 22:45:52.406 264 11818.15 199.45 52561.41 88888.00 2016-09-20 22:45:52.906 264 11818.24 199.43 52561.35 88888.00 2016-09-20 22:45:53.406 264 11818.31 199.34 52561.28 88888.00 2016-09-20 22:45:53.906 264 11818.33 199.35 52561.24 88888.00 2016-09-20 22:45:54.406 264 11818.36 199.36 52561.23 88888.00 2016-09-20 22:45:54.906 264 11818.35 199.36 52561.23 88888.00 2016-09-20 22:45:55.406 264 11818.33 199.36 52561.25 88888.00 2016-09-20 22:45:55.906 264 11818.31 199.36 52561.28 88888.00 2016-09-20 22:45:56.406 264 11818.27 199.39 52561.30 88888.00 2016-09-20 22:45:56.906 264 11818.24 199.40 52561.34 88888.00 2016-09-20 22:45:57.406 264 11818.25 199.42 52561.33 88888.00 2016-09-20 22:45:57.906 264 11818.32 199.45 52561.26 88888.00 2016-09-20 22:45:58.406 264 11818.33 199.44 52561.24 88888.00 2016-09-20 22:45:58.906 264 11818.30 199.44 52561.28 88888.00 2016-09-20 22:45:59.406 264 11818.25 199.48 52561.30 88888.00 2016-09-20 22:45:59.906 264 11818.18 199.56 52561.34 88888.00 2016-09-20 22:46:00.406 264 11818.15 199.55 52561.35 88888.00 2016-09-20 22:46:00.906 264 11818.19 199.57 52561.33 88888.00 2016-09-20 22:46:01.406 264 11818.31 199.53 52561.28 88888.00 2016-09-20 22:46:01.906 264 11818.36 199.48 52561.21 88888.00 2016-09-20 22:46:02.406 264 11818.36 199.48 52561.20 88888.00 2016-09-20 22:46:02.906 264 11818.36 199.49 52561.17 88888.00 2016-09-20 22:46:03.406 264 11818.37 199.52 52561.13 88888.00 2016-09-20 22:46:03.906 264 11818.40 199.45 52561.11 88888.00 2016-09-20 22:46:04.406 264 11818.42 199.43 52561.11 88888.00 2016-09-20 22:46:04.906 264 11818.41 199.45 52561.11 88888.00 2016-09-20 22:46:05.406 264 11818.39 199.45 52561.12 88888.00 2016-09-20 22:46:05.906 264 11818.32 199.44 52561.14 88888.00 2016-09-20 22:46:06.406 264 11818.32 199.39 52561.14 88888.00 2016-09-20 22:46:06.906 264 11818.30 199.42 52561.15 88888.00 2016-09-20 22:46:07.406 264 11818.30 199.40 52561.14 88888.00 2016-09-20 22:46:07.906 264 11818.30 199.39 52561.14 88888.00 2016-09-20 22:46:08.406 264 11818.24 199.39 52561.13 88888.00 2016-09-20 22:46:08.906 264 11818.25 199.35 52561.06 88888.00 2016-09-20 22:46:09.406 264 11818.28 199.29 52561.04 88888.00 2016-09-20 22:46:09.906 264 11818.26 199.33 52561.06 88888.00 2016-09-20 22:46:10.406 264 11818.27 199.31 52561.08 88888.00 2016-09-20 22:46:10.906 264 11818.31 199.24 52561.09 88888.00 2016-09-20 22:46:11.406 264 11818.30 199.23 52561.08 88888.00 2016-09-20 22:46:11.906 264 11818.26 199.25 52561.12 88888.00 2016-09-20 22:46:12.406 264 11818.26 199.21 52561.13 88888.00 2016-09-20 22:46:12.906 264 11818.25 199.17 52561.13 88888.00 2016-09-20 22:46:13.406 264 11818.22 199.14 52561.14 88888.00 2016-09-20 22:46:13.906 264 11818.24 199.11 52561.11 88888.00 2016-09-20 22:46:14.406 264 11818.28 199.08 52561.09 88888.00 2016-09-20 22:46:14.906 264 11818.33 199.09 52561.07 88888.00 2016-09-20 22:46:15.406 264 11818.35 199.04 52561.03 88888.00 2016-09-20 22:46:15.906 264 11818.43 198.99 52561.00 88888.00 2016-09-20 22:46:16.406 264 11818.41 198.96 52561.00 88888.00 2016-09-20 22:46:16.906 264 11818.37 198.97 52560.99 88888.00 2016-09-20 22:46:17.406 264 11818.35 198.97 52560.99 88888.00 2016-09-20 22:46:17.906 264 11818.39 198.98 52560.98 88888.00 2016-09-20 22:46:18.406 264 11818.39 198.99 52560.96 88888.00 2016-09-20 22:46:18.906 264 11818.37 198.95 52560.93 88888.00 2016-09-20 22:46:19.406 264 11818.34 198.94 52560.97 88888.00 2016-09-20 22:46:19.906 264 11818.31 198.90 52561.02 88888.00 2016-09-20 22:46:20.406 264 11818.27 198.94 52561.02 88888.00 2016-09-20 22:46:20.906 264 11818.30 198.98 52561.03 88888.00 2016-09-20 22:46:21.406 264 11818.37 198.98 52561.02 88888.00 2016-09-20 22:46:21.906 264 11818.35 198.98 52560.99 88888.00 2016-09-20 22:46:22.406 264 11818.39 199.00 52560.99 88888.00 2016-09-20 22:46:22.906 264 11818.43 198.96 52560.97 88888.00 2016-09-20 22:46:23.406 264 11818.41 198.95 52560.95 88888.00 2016-09-20 22:46:23.906 264 11818.39 198.97 52560.99 88888.00 2016-09-20 22:46:24.406 264 11818.45 198.95 52560.99 88888.00 2016-09-20 22:46:24.906 264 11818.51 198.92 52560.96 88888.00 2016-09-20 22:46:25.406 264 11818.53 198.92 52560.97 88888.00 2016-09-20 22:46:25.906 264 11818.59 198.96 52560.96 88888.00 2016-09-20 22:46:26.406 264 11818.67 198.98 52560.99 88888.00 2016-09-20 22:46:26.906 264 11818.68 199.05 52560.99 88888.00 2016-09-20 22:46:27.406 264 11818.67 199.07 52560.98 88888.00 2016-09-20 22:46:27.906 264 11818.68 199.07 52561.00 88888.00 2016-09-20 22:46:28.406 264 11818.69 199.07 52561.02 88888.00 2016-09-20 22:46:28.906 264 11818.72 199.13 52561.02 88888.00 2016-09-20 22:46:29.406 264 11818.70 199.17 52561.02 88888.00 2016-09-20 22:46:29.906 264 11818.77 199.17 52561.02 88888.00 2016-09-20 22:46:30.406 264 11818.79 199.18 52561.00 88888.00 2016-09-20 22:46:30.906 264 11818.85 199.19 52561.02 88888.00 2016-09-20 22:46:31.406 264 11818.84 199.26 52561.05 88888.00 2016-09-20 22:46:31.906 264 11818.86 199.24 52561.04 88888.00 2016-09-20 22:46:32.406 264 11818.86 199.23 52561.00 88888.00 2016-09-20 22:46:32.906 264 11818.83 199.30 52561.00 88888.00 2016-09-20 22:46:33.406 264 11818.83 199.31 52561.04 88888.00 2016-09-20 22:46:33.906 264 11818.84 199.35 52561.02 88888.00 2016-09-20 22:46:34.406 264 11818.85 199.39 52561.02 88888.00 2016-09-20 22:46:34.906 264 11818.81 199.43 52561.05 88888.00 2016-09-20 22:46:35.406 264 11818.79 199.45 52561.06 88888.00 2016-09-20 22:46:35.906 264 11818.83 199.46 52561.05 88888.00 2016-09-20 22:46:36.406 264 11818.83 199.46 52561.04 88888.00 2016-09-20 22:46:36.906 264 11818.81 199.47 52561.06 88888.00 2016-09-20 22:46:37.406 264 11818.79 199.47 52561.08 88888.00 2016-09-20 22:46:37.906 264 11818.77 199.46 52561.05 88888.00 2016-09-20 22:46:38.406 264 11818.76 199.43 52561.02 88888.00 2016-09-20 22:46:38.906 264 11818.76 199.40 52561.02 88888.00 2016-09-20 22:46:39.406 264 11818.70 199.46 52561.04 88888.00 2016-09-20 22:46:39.906 264 11818.60 199.47 52561.11 88888.00 2016-09-20 22:46:40.406 264 11818.57 199.42 52561.11 88888.00 2016-09-20 22:46:40.906 264 11818.56 199.42 52561.11 88888.00 2016-09-20 22:46:41.406 264 11818.57 199.38 52561.13 88888.00 2016-09-20 22:46:41.906 264 11818.63 199.34 52561.16 88888.00 2016-09-20 22:46:42.406 264 11818.67 199.33 52561.08 88888.00 2016-09-20 22:46:42.906 264 11818.66 199.35 52561.03 88888.00 2016-09-20 22:46:43.406 264 11818.67 199.38 52561.03 88888.00 2016-09-20 22:46:43.906 264 11818.68 199.35 52561.02 88888.00 2016-09-20 22:46:44.406 264 11818.68 199.28 52560.98 88888.00 2016-09-20 22:46:44.906 264 11818.68 199.26 52561.02 88888.00 2016-09-20 22:46:45.406 264 11818.68 199.23 52561.02 88888.00 2016-09-20 22:46:45.906 264 11818.66 199.27 52561.02 88888.00 2016-09-20 22:46:46.406 264 11818.66 199.31 52561.04 88888.00 2016-09-20 22:46:46.906 264 11818.63 199.35 52561.03 88888.00 2016-09-20 22:46:47.406 264 11818.66 199.35 52561.03 88888.00 2016-09-20 22:46:47.906 264 11818.68 199.34 52561.04 88888.00 2016-09-20 22:46:48.406 264 11818.66 199.33 52561.02 88888.00 2016-09-20 22:46:48.906 264 11818.66 199.30 52561.04 88888.00 2016-09-20 22:46:49.406 264 11818.65 199.30 52561.04 88888.00 2016-09-20 22:46:49.906 264 11818.65 199.37 52561.03 88888.00 2016-09-20 22:46:50.406 264 11818.61 199.40 52561.04 88888.00 2016-09-20 22:46:50.906 264 11818.60 199.36 52561.08 88888.00 2016-09-20 22:46:51.406 264 11818.56 199.37 52561.13 88888.00 2016-09-20 22:46:51.906 264 11818.43 199.44 52561.21 88888.00 2016-09-20 22:46:52.406 264 11818.33 199.48 52561.35 88888.00 2016-09-20 22:46:52.906 264 11818.52 199.43 52561.25 88888.00 2016-09-20 22:46:53.406 264 11818.60 199.46 52561.17 88888.00 2016-09-20 22:46:53.906 264 11818.25 199.59 52561.42 88888.00 2016-09-20 22:46:54.406 264 11818.22 199.58 52561.40 88888.00 2016-09-20 22:46:54.906 264 11818.27 199.58 52561.40 88888.00 2016-09-20 22:46:55.406 264 11818.14 199.64 52561.55 88888.00 2016-09-20 22:46:55.906 264 11818.21 199.67 52561.56 88888.00 2016-09-20 22:46:56.406 264 11818.31 199.64 52561.44 88888.00 2016-09-20 22:46:56.906 264 11818.41 199.64 52561.37 88888.00 2016-09-20 22:46:57.406 264 11818.56 199.65 52561.22 88888.00 2016-09-20 22:46:57.906 264 11818.51 199.72 52561.26 88888.00 2016-09-20 22:46:58.406 264 11818.48 199.76 52561.31 88888.00 2016-09-20 22:46:58.906 264 11818.47 199.74 52561.29 88888.00 2016-09-20 22:46:59.406 264 11818.60 199.72 52561.17 88888.00 2016-09-20 22:46:59.906 264 11818.57 199.72 52561.13 88888.00 2016-09-20 22:47:00.406 264 11818.48 199.72 52561.20 88888.00 2016-09-20 22:47:00.906 264 11818.28 199.82 52561.35 88888.00 2016-09-20 22:47:01.406 264 11818.16 199.86 52561.44 88888.00 2016-09-20 22:47:01.906 264 11818.12 199.88 52561.47 88888.00 2016-09-20 22:47:02.406 264 11818.09 199.88 52561.49 88888.00 2016-09-20 22:47:02.906 264 11817.98 199.91 52561.56 88888.00 2016-09-20 22:47:03.406 264 11817.81 199.93 52561.73 88888.00 2016-09-20 22:47:03.906 264 11817.61 199.98 52561.91 88888.00 2016-09-20 22:47:04.406 264 11817.53 200.02 52561.96 88888.00 2016-09-20 22:47:04.906 264 11817.43 200.00 52561.99 88888.00 2016-09-20 22:47:05.406 264 11817.36 199.96 52561.97 88888.00 2016-09-20 22:47:05.906 264 11817.47 199.93 52561.85 88888.00 2016-09-20 22:47:06.406 264 11817.53 199.92 52561.76 88888.00 2016-09-20 22:47:06.906 264 11817.49 199.93 52561.70 88888.00 2016-09-20 22:47:07.406 264 11817.34 199.93 52561.81 88888.00 2016-09-20 22:47:07.906 264 11817.30 199.86 52561.86 88888.00 2016-09-20 22:47:08.406 264 11817.38 199.85 52561.86 88888.00 2016-09-20 22:47:08.906 264 11817.49 199.84 52561.78 88888.00 2016-09-20 22:47:09.406 264 11817.67 199.75 52561.57 88888.00 2016-09-20 22:47:09.906 264 11817.69 199.75 52561.52 88888.00 2016-09-20 22:47:10.406 264 11817.57 199.84 52561.62 88888.00 2016-09-20 22:47:10.906 264 11817.51 199.87 52561.70 88888.00 2016-09-20 22:47:11.406 264 11817.46 199.83 52561.70 88888.00 2016-09-20 22:47:11.906 264 11817.46 199.81 52561.69 88888.00 2016-09-20 22:47:12.406 264 11817.47 199.76 52561.62 88888.00 2016-09-20 22:47:12.906 264 11817.47 199.77 52561.60 88888.00 2016-09-20 22:47:13.406 264 11817.47 199.79 52561.64 88888.00 2016-09-20 22:47:13.906 264 11817.39 199.83 52561.66 88888.00 2016-09-20 22:47:14.406 264 11817.36 199.84 52561.60 88888.00 2016-09-20 22:47:14.906 264 11817.36 199.79 52561.60 88888.00 2016-09-20 22:47:15.406 264 11817.34 199.76 52561.64 88888.00 2016-09-20 22:47:15.906 264 11817.35 199.73 52561.68 88888.00 2016-09-20 22:47:16.406 264 11817.42 199.74 52561.72 88888.00 2016-09-20 22:47:16.906 264 11817.47 199.76 52561.70 88888.00 2016-09-20 22:47:17.406 264 11817.45 199.75 52561.70 88888.00 2016-09-20 22:47:17.906 264 11817.51 199.71 52561.68 88888.00 2016-09-20 22:47:18.406 264 11817.51 199.71 52561.70 88888.00 2016-09-20 22:47:18.906 264 11817.43 199.66 52561.77 88888.00 2016-09-20 22:47:19.406 264 11817.51 199.64 52561.68 88888.00 2016-09-20 22:47:19.906 264 11817.37 199.66 52561.75 88888.00 2016-09-20 22:47:20.406 264 11817.37 199.62 52561.78 88888.00 2016-09-20 22:47:20.906 264 11817.34 199.60 52561.85 88888.00 2016-09-20 22:47:21.406 264 11816.82 199.78 52562.27 88888.00 2016-09-20 22:47:21.906 264 11816.23 199.94 52562.72 88888.00 2016-09-20 22:47:22.406 264 11816.51 199.86 52562.53 88888.00 2016-09-20 22:47:22.906 264 11816.83 199.76 52562.30 88888.00 2016-09-20 22:47:23.406 264 11816.70 199.81 52562.38 88888.00 2016-09-20 22:47:23.906 264 11817.01 199.72 52562.14 88888.00 2016-09-20 22:47:24.406 264 11817.03 199.73 52562.18 88888.00 2016-09-20 22:47:24.906 264 11817.09 199.68 52562.16 88888.00 2016-09-20 22:47:25.406 264 11817.30 199.63 52562.02 88888.00 2016-09-20 22:47:25.906 264 11817.60 199.60 52561.86 88888.00 2016-09-20 22:47:26.406 264 11817.64 199.65 52561.84 88888.00 2016-09-20 22:47:26.906 264 11817.69 199.65 52561.83 88888.00 2016-09-20 22:47:27.406 264 11818.17 199.52 52561.46 88888.00 2016-09-20 22:47:27.906 264 11818.35 199.48 52561.33 88888.00 2016-09-20 22:47:28.406 264 11818.36 199.52 52561.33 88888.00 2016-09-20 22:47:28.906 264 11818.37 199.59 52561.32 88888.00 2016-09-20 22:47:29.406 264 11818.39 199.60 52561.34 88888.00 2016-09-20 22:47:29.906 264 11818.39 199.60 52561.33 88888.00 2016-09-20 22:47:30.406 264 11818.42 199.64 52561.37 88888.00 2016-09-20 22:47:30.906 264 11818.41 199.68 52561.43 88888.00 2016-09-20 22:47:31.406 264 11818.40 199.75 52561.46 88888.00 2016-09-20 22:47:31.906 264 11818.34 199.79 52561.50 88888.00 2016-09-20 22:47:32.406 264 11818.40 199.85 52561.52 88888.00 2016-09-20 22:47:32.906 264 11818.41 199.88 52561.53 88888.00 2016-09-20 22:47:33.406 264 11818.39 199.88 52561.57 88888.00 2016-09-20 22:47:33.906 264 11818.37 199.93 52561.57 88888.00 2016-09-20 22:47:34.406 264 11818.36 200.00 52561.52 88888.00 2016-09-20 22:47:34.906 264 11818.34 200.03 52561.53 88888.00 2016-09-20 22:47:35.406 264 11818.31 200.06 52561.57 88888.00 2016-09-20 22:47:35.906 264 11818.24 200.12 52561.64 88888.00 2016-09-20 22:47:36.406 264 11817.52 200.37 52562.34 88888.00 2016-09-20 22:47:36.906 264 11816.77 200.64 52562.92 88888.00 2016-09-20 22:47:37.406 264 11817.13 200.54 52562.55 88888.00 2016-09-20 22:47:37.906 264 11817.33 200.51 52562.43 88888.00 2016-09-20 22:47:38.406 264 11817.35 200.55 52562.37 88888.00 2016-09-20 22:47:38.906 264 11817.27 200.58 52562.41 88888.00 2016-09-20 22:47:39.406 264 11817.35 200.53 52562.36 88888.00 2016-09-20 22:47:39.906 264 11817.47 200.52 52562.25 88888.00 2016-09-20 22:47:40.406 264 11817.52 200.53 52562.19 88888.00 2016-09-20 22:47:40.906 264 11817.54 200.46 52562.16 88888.00 2016-09-20 22:47:41.406 264 11817.52 200.46 52562.14 88888.00 2016-09-20 22:47:41.906 264 11817.52 200.50 52562.12 88888.00 2016-09-20 22:47:42.406 264 11817.54 200.50 52562.09 88888.00 2016-09-20 22:47:42.906 264 11817.46 200.45 52562.11 88888.00 2016-09-20 22:47:43.406 264 11817.47 200.46 52562.12 88888.00 2016-09-20 22:47:43.906 264 11817.43 200.50 52562.14 88888.00 2016-09-20 22:47:44.406 264 11817.55 200.45 52562.06 88888.00 2016-09-20 22:47:44.906 264 11817.61 200.43 52562.02 88888.00 2016-09-20 22:47:45.406 264 11817.62 200.36 52562.01 88888.00 2016-09-20 22:47:45.906 264 11818.00 200.18 52561.69 88888.00 2016-09-20 22:47:46.406 264 11818.17 200.12 52561.52 88888.00 2016-09-20 22:47:46.906 264 11818.12 200.12 52561.53 88888.00 2016-09-20 22:47:47.406 264 11818.14 200.08 52561.50 88888.00 2016-09-20 22:47:47.906 264 11818.16 200.02 52561.49 88888.00 2016-09-20 22:47:48.406 264 11818.14 200.00 52561.48 88888.00 2016-09-20 22:47:48.906 264 11818.15 199.95 52561.42 88888.00 2016-09-20 22:47:49.406 264 11818.15 199.89 52561.42 88888.00 2016-09-20 22:47:49.906 264 11818.21 199.89 52561.42 88888.00 2016-09-20 22:47:50.406 264 11818.30 199.89 52561.37 88888.00 2016-09-20 22:47:50.906 264 11818.35 199.85 52561.33 88888.00 2016-09-20 22:47:51.406 264 11818.36 199.81 52561.32 88888.00 2016-09-20 22:47:51.906 264 11818.37 199.77 52561.30 88888.00 2016-09-20 22:47:52.406 264 11818.36 199.75 52561.28 88888.00 2016-09-20 22:47:52.906 264 11818.34 199.75 52561.23 88888.00 2016-09-20 22:47:53.406 264 11818.35 199.72 52561.21 88888.00 2016-09-20 22:47:53.906 264 11818.34 199.72 52561.23 88888.00 2016-09-20 22:47:54.406 264 11818.33 199.75 52561.25 88888.00 2016-09-20 22:47:54.906 264 11818.34 199.73 52561.29 88888.00 2016-09-20 22:47:55.406 264 11818.33 199.71 52561.29 88888.00 2016-09-20 22:47:55.906 264 11818.31 199.72 52561.28 88888.00 2016-09-20 22:47:56.406 264 11818.28 199.72 52561.29 88888.00 2016-09-20 22:47:56.906 264 11818.22 199.75 52561.29 88888.00 2016-09-20 22:47:57.406 264 11818.15 199.75 52561.33 88888.00 2016-09-20 22:47:57.906 264 11818.16 199.77 52561.33 88888.00 2016-09-20 22:47:58.406 264 11818.13 199.79 52561.33 88888.00 2016-09-20 22:47:58.906 264 11818.10 199.78 52561.35 88888.00 2016-09-20 22:47:59.406 264 11818.16 199.75 52561.29 88888.00 2016-09-20 22:47:59.906 264 11818.14 199.79 52561.26 88888.00 2016-09-20 22:48:00.406 264 11818.15 199.78 52561.28 88888.00 2016-09-20 22:48:00.906 264 11818.23 199.77 52561.22 88888.00 2016-09-20 22:48:01.406 264 11818.26 199.74 52561.18 88888.00 2016-09-20 22:48:01.906 264 11818.26 199.75 52561.21 88888.00 2016-09-20 22:48:02.406 264 11818.23 199.75 52561.28 88888.00 2016-09-20 22:48:02.906 264 11818.19 199.74 52561.31 88888.00 2016-09-20 22:48:03.406 264 11818.07 199.78 52561.33 88888.00 2016-09-20 22:48:03.906 264 11817.98 199.85 52561.42 88888.00 2016-09-20 22:48:04.407 264 11817.96 199.87 52561.48 88888.00 2016-09-20 22:48:04.907 264 11817.97 199.89 52561.41 88888.00 2016-09-20 22:48:05.407 264 11817.99 199.88 52561.34 88888.00 2016-09-20 22:48:05.907 264 11818.05 199.86 52561.30 88888.00 2016-09-20 22:48:06.407 264 11818.01 199.86 52561.30 88888.00 2016-09-20 22:48:06.907 264 11817.98 199.88 52561.30 88888.00 2016-09-20 22:48:07.407 264 11817.90 199.89 52561.33 88888.00 2016-09-20 22:48:07.907 264 11817.69 199.94 52561.50 88888.00 2016-09-20 22:48:08.407 264 11817.61 200.01 52561.59 88888.00 2016-09-20 22:48:08.907 264 11817.62 199.98 52561.55 88888.00 2016-09-20 22:48:09.407 264 11817.65 199.94 52561.51 88888.00 2016-09-20 22:48:09.907 264 11817.62 199.93 52561.52 88888.00 2016-09-20 22:48:10.407 264 11817.69 199.93 52561.44 88888.00 2016-09-20 22:48:10.907 264 11817.79 199.92 52561.35 88888.00 2016-09-20 22:48:11.407 264 11817.73 199.89 52561.38 88888.00 2016-09-20 22:48:11.907 264 11817.72 199.84 52561.34 88888.00 2016-09-20 22:48:12.407 264 11817.72 199.82 52561.32 88888.00 2016-09-20 22:48:12.907 264 11817.72 199.84 52561.35 88888.00 2016-09-20 22:48:13.407 264 11817.64 199.87 52561.43 88888.00 2016-09-20 22:48:13.907 264 11817.63 199.91 52561.46 88888.00 2016-09-20 22:48:14.407 264 11817.65 199.89 52561.38 88888.00 2016-09-20 22:48:14.907 264 11817.67 199.89 52561.34 88888.00 2016-09-20 22:48:15.407 264 11817.69 199.91 52561.33 88888.00 2016-09-20 22:48:15.907 264 11817.71 199.88 52561.28 88888.00 2016-09-20 22:48:16.407 264 11817.72 199.87 52561.26 88888.00 2016-09-20 22:48:16.907 264 11817.70 199.83 52561.31 88888.00 2016-09-20 22:48:17.407 264 11817.66 199.85 52561.32 88888.00 2016-09-20 22:48:17.907 264 11817.61 199.83 52561.38 88888.00 2016-09-20 22:48:18.407 264 11817.53 199.77 52561.41 88888.00 2016-09-20 22:48:18.907 264 11817.53 199.74 52561.40 88888.00 2016-09-20 22:48:19.407 264 11817.54 199.71 52561.40 88888.00 2016-09-20 22:48:19.907 264 11817.55 199.66 52561.38 88888.00 2016-09-20 22:48:20.407 264 11817.58 199.66 52561.33 88888.00 2016-09-20 22:48:20.907 264 11817.53 199.66 52561.33 88888.00 2016-09-20 22:48:21.407 264 11817.49 199.66 52561.32 88888.00 2016-09-20 22:48:21.907 264 11817.47 199.59 52561.32 88888.00 2016-09-20 22:48:22.407 264 11817.38 199.64 52561.40 88888.00 2016-09-20 22:48:22.907 264 11817.34 199.63 52561.43 88888.00 2016-09-20 22:48:23.407 264 11817.35 199.58 52561.40 88888.00 2016-09-20 22:48:23.907 264 11817.30 199.55 52561.40 88888.00 2016-09-20 22:48:24.407 264 11817.18 199.56 52561.48 88888.00 2016-09-20 22:48:24.907 264 11817.09 199.57 52561.49 88888.00 2016-09-20 22:48:25.407 264 11817.09 199.58 52561.46 88888.00 2016-09-20 22:48:25.907 264 11817.08 199.57 52561.44 88888.00 2016-09-20 22:48:26.407 264 11817.02 199.55 52561.47 88888.00 2016-09-20 22:48:26.907 264 11817.17 199.48 52561.33 88888.00 2016-09-20 22:48:27.407 264 11817.19 199.42 52561.29 88888.00 2016-09-20 22:48:27.907 264 11817.12 199.39 52561.35 88888.00 2016-09-20 22:48:28.407 264 11817.08 199.38 52561.40 88888.00 2016-09-20 22:48:28.907 264 11816.91 199.40 52561.50 88888.00 2016-09-20 22:48:29.407 264 11816.77 199.48 52561.59 88888.00 2016-09-20 22:48:29.907 264 11816.70 199.48 52561.60 88888.00 2016-09-20 22:48:30.407 264 11816.87 199.43 52561.49 88888.00 2016-09-20 22:48:30.907 264 11816.83 199.48 52561.55 88888.00 2016-09-20 22:48:31.407 264 11816.79 199.49 52561.55 88888.00 2016-09-20 22:48:31.907 264 11816.75 199.44 52561.52 88888.00 2016-09-20 22:48:32.407 264 11816.82 199.35 52561.47 88888.00 2016-09-20 22:48:32.907 264 11816.82 199.33 52561.41 88888.00 2016-09-20 22:48:33.407 264 11816.81 199.29 52561.35 88888.00 2016-09-20 22:48:33.907 264 11816.79 199.28 52561.38 88888.00 2016-09-20 22:48:34.407 264 11816.82 199.23 52561.39 88888.00 2016-09-20 22:48:34.907 264 11816.75 199.28 52561.42 88888.00 2016-09-20 22:48:35.407 264 11816.74 199.29 52561.44 88888.00 2016-09-20 22:48:35.907 264 11816.75 199.25 52561.46 88888.00 2016-09-20 22:48:36.407 264 11816.74 199.24 52561.41 88888.00 2016-09-20 22:48:36.907 264 11816.69 199.24 52561.39 88888.00 2016-09-20 22:48:37.407 264 11816.67 199.23 52561.44 88888.00 2016-09-20 22:48:37.907 264 11816.63 199.17 52561.49 88888.00 2016-09-20 22:48:38.407 264 11816.63 199.17 52561.49 88888.00 2016-09-20 22:48:38.907 264 11816.66 199.13 52561.46 88888.00 2016-09-20 22:48:39.407 264 11816.70 199.05 52561.34 88888.00 2016-09-20 22:48:39.907 264 11816.75 198.99 52561.32 88888.00 2016-09-20 22:48:40.407 264 11816.77 198.99 52561.31 88888.00 2016-09-20 22:48:40.907 264 11816.74 198.97 52561.34 88888.00 2016-09-20 22:48:41.407 264 11816.86 198.88 52561.24 88888.00 2016-09-20 22:48:41.907 264 11816.76 198.89 52561.28 88888.00 2016-09-20 22:48:42.407 264 11816.76 198.92 52561.31 88888.00 2016-09-20 22:48:42.907 264 11816.74 198.97 52561.34 88888.00 2016-09-20 22:48:43.407 264 11816.78 198.92 52561.28 88888.00 2016-09-20 22:48:43.907 264 11816.73 198.86 52561.28 88888.00 2016-09-20 22:48:44.407 264 11816.86 198.85 52561.15 88888.00 2016-09-20 22:48:44.907 264 11816.94 198.86 52561.12 88888.00 2016-09-20 22:48:45.407 264 11816.90 198.90 52561.13 88888.00 2016-09-20 22:48:45.907 264 11816.85 198.92 52561.18 88888.00 2016-09-20 22:48:46.407 264 11816.82 198.90 52561.21 88888.00 2016-09-20 22:48:46.907 264 11816.74 198.89 52561.28 88888.00 2016-09-20 22:48:47.407 264 11816.69 198.91 52561.35 88888.00 2016-09-20 22:48:47.907 264 11816.78 198.90 52561.29 88888.00 2016-09-20 22:48:48.407 264 11816.79 198.92 52561.25 88888.00 2016-09-20 22:48:48.907 264 11816.84 198.89 52561.20 88888.00 2016-09-20 22:48:49.407 264 11816.91 198.88 52561.20 88888.00 2016-09-20 22:48:49.907 264 11816.95 198.86 52561.18 88888.00 2016-09-20 22:48:50.407 264 11816.99 198.87 52561.18 88888.00 2016-09-20 22:48:50.907 264 11817.07 198.86 52561.15 88888.00 2016-09-20 22:48:51.407 264 11817.05 198.85 52561.17 88888.00 2016-09-20 22:48:51.907 264 11817.16 198.80 52561.07 88888.00 2016-09-20 22:48:52.407 264 11817.27 198.82 52561.02 88888.00 2016-09-20 22:48:52.907 264 11817.29 198.78 52561.02 88888.00 2016-09-20 22:48:53.407 264 11817.29 198.76 52561.04 88888.00 2016-09-20 22:48:53.907 264 11817.30 198.80 52561.04 88888.00 2016-09-20 22:48:54.407 264 11817.31 198.84 52561.04 88888.00 2016-09-20 22:48:54.907 264 11817.30 198.86 52561.09 88888.00 2016-09-20 22:48:55.407 264 11817.28 198.89 52561.07 88888.00 2016-09-20 22:48:55.907 264 11817.25 198.91 52561.15 88888.00 2016-09-20 22:48:56.407 264 11817.39 198.87 52561.08 88888.00 2016-09-20 22:48:56.907 264 11817.49 198.82 52560.99 88888.00 2016-09-20 22:48:57.407 264 11817.53 198.82 52560.99 88888.00 2016-09-20 22:48:57.907 264 11817.55 198.85 52561.02 88888.00 2016-09-20 22:48:58.407 264 11817.54 198.85 52560.99 88888.00 2016-09-20 22:48:58.907 264 11817.56 198.85 52561.00 88888.00 2016-09-20 22:48:59.407 264 11817.56 198.82 52560.97 88888.00 2016-09-20 22:48:59.907 264 11817.55 198.86 52560.96 88888.00 2016-09-20 22:49:00.407 264 11817.53 198.90 52561.02 88888.00 2016-09-20 22:49:00.907 264 11817.39 198.91 52561.16 88888.00 2016-09-20 22:49:01.407 264 11817.25 198.98 52561.30 88888.00 2016-09-20 22:49:01.907 264 11817.07 199.07 52561.48 88888.00 2016-09-20 22:49:02.407 264 11817.27 198.98 52561.38 88888.00 2016-09-20 22:49:02.907 264 11817.56 198.90 52561.18 88888.00 2016-09-20 22:49:03.407 264 11817.58 198.95 52561.18 88888.00 2016-09-20 22:49:03.907 264 11817.46 199.00 52561.22 88888.00 2016-09-20 22:49:04.407 264 11817.49 199.00 52561.20 88888.00 2016-09-20 22:49:04.907 264 11817.53 199.03 52561.17 88888.00 2016-09-20 22:49:05.407 264 11817.56 199.03 52561.16 88888.00 2016-09-20 22:49:05.907 264 11817.56 199.00 52561.17 88888.00 2016-09-20 22:49:06.407 264 11817.56 199.03 52561.16 88888.00 2016-09-20 22:49:06.907 264 11817.61 199.01 52561.14 88888.00 2016-09-20 22:49:07.407 264 11817.58 199.03 52561.13 88888.00 2016-09-20 22:49:07.907 264 11817.60 199.08 52561.13 88888.00 2016-09-20 22:49:08.407 264 11817.61 199.06 52561.11 88888.00 2016-09-20 22:49:08.907 264 11817.67 199.06 52561.04 88888.00 2016-09-20 22:49:09.407 264 11817.70 199.08 52561.03 88888.00 2016-09-20 22:49:09.907 264 11817.67 199.07 52561.07 88888.00 2016-09-20 22:49:10.407 264 11817.61 199.06 52561.16 88888.00 2016-09-20 22:49:10.907 264 11817.62 199.04 52561.13 88888.00 2016-09-20 22:49:11.407 264 11817.56 199.06 52561.16 88888.00 2016-09-20 22:49:11.907 264 11817.56 199.09 52561.16 88888.00 2016-09-20 22:49:12.407 264 11817.62 199.11 52561.11 88888.00 2016-09-20 22:49:12.907 264 11817.61 199.17 52561.13 88888.00 2016-09-20 22:49:13.407 264 11817.61 199.19 52561.14 88888.00 2016-09-20 22:49:13.907 264 11817.57 199.16 52561.15 88888.00 2016-09-20 22:49:14.407 264 11817.54 199.14 52561.15 88888.00 2016-09-20 22:49:14.907 264 11817.54 199.18 52561.16 88888.00 2016-09-20 22:49:15.407 264 11817.55 199.19 52561.14 88888.00 2016-09-20 22:49:15.907 264 11817.54 199.19 52561.11 88888.00 2016-09-20 22:49:16.407 264 11817.56 199.13 52561.11 88888.00 2016-09-20 22:49:16.907 264 11817.56 199.14 52561.13 88888.00 2016-09-20 22:49:17.407 264 11817.54 199.14 52561.11 88888.00 2016-09-20 22:49:17.907 264 11817.55 199.13 52561.06 88888.00 2016-09-20 22:49:18.407 264 11817.56 199.10 52561.11 88888.00 2016-09-20 22:49:18.907 264 11817.55 199.14 52561.09 88888.00 2016-09-20 22:49:19.407 264 11817.55 199.18 52561.07 88888.00 2016-09-20 22:49:19.907 264 11817.57 199.16 52561.06 88888.00 2016-09-20 22:49:20.407 264 11817.55 199.14 52561.05 88888.00 2016-09-20 22:49:20.907 264 11817.54 199.11 52561.07 88888.00 2016-09-20 22:49:21.407 264 11817.52 199.14 52561.08 88888.00 2016-09-20 22:49:21.907 264 11817.52 199.19 52561.05 88888.00 2016-09-20 22:49:22.407 264 11817.49 199.20 52561.07 88888.00 2016-09-20 22:49:22.907 264 11817.44 199.16 52561.11 88888.00 2016-09-20 22:49:23.407 264 11817.43 199.15 52561.11 88888.00 2016-09-20 22:49:23.907 264 11817.47 199.15 52561.07 88888.00 2016-09-20 22:49:24.407 264 11817.44 199.14 52561.05 88888.00 2016-09-20 22:49:24.907 264 11817.40 199.16 52561.03 88888.00 2016-09-20 22:49:25.407 264 11817.40 199.18 52561.02 88888.00 2016-09-20 22:49:25.907 264 11817.38 199.21 52561.02 88888.00 2016-09-20 22:49:26.407 264 11817.31 199.17 52561.02 88888.00 2016-09-20 22:49:26.907 264 11817.28 199.11 52561.00 88888.00 2016-09-20 22:49:27.407 264 11817.28 199.05 52560.99 88888.00 2016-09-20 22:49:27.907 264 11817.28 199.07 52561.02 88888.00 2016-09-20 22:49:28.407 264 11817.25 199.14 52561.00 88888.00 2016-09-20 22:49:28.907 264 11817.20 199.14 52560.96 88888.00 2016-09-20 22:49:29.407 264 11817.19 199.09 52560.97 88888.00 2016-09-20 22:49:29.907 264 11817.18 199.07 52560.98 88888.00 2016-09-20 22:49:30.407 264 11817.16 199.04 52560.99 88888.00 2016-09-20 22:49:30.907 264 11817.09 199.05 52560.99 88888.00 2016-09-20 22:49:31.407 264 11817.10 199.06 52560.99 88888.00 2016-09-20 22:49:31.907 264 11817.17 199.06 52560.93 88888.00 2016-09-20 22:49:32.407 264 11817.19 199.05 52560.90 88888.00 2016-09-20 22:49:32.907 264 11817.16 199.05 52560.90 88888.00 2016-09-20 22:49:33.407 264 11817.07 199.03 52560.93 88888.00 2016-09-20 22:49:33.907 264 11817.07 198.99 52560.93 88888.00 2016-09-20 22:49:34.407 264 11817.04 199.00 52560.88 88888.00 2016-09-20 22:49:34.907 264 11817.01 198.99 52560.93 88888.00 2016-09-20 22:49:35.407 264 11816.99 198.96 52560.97 88888.00 2016-09-20 22:49:35.907 264 11816.98 199.00 52560.96 88888.00 2016-09-20 22:49:36.407 264 11817.02 199.00 52560.95 88888.00 2016-09-20 22:49:36.907 264 11817.07 198.99 52560.94 88888.00 2016-09-20 22:49:37.407 264 11817.08 199.01 52560.86 88888.00 2016-09-20 22:49:37.907 264 11817.10 199.01 52560.75 88888.00 2016-09-20 22:49:38.407 264 11817.11 198.97 52560.76 88888.00 2016-09-20 22:49:38.907 264 11817.10 198.98 52560.79 88888.00 2016-09-20 22:49:39.407 264 11817.09 199.01 52560.80 88888.00 2016-09-20 22:49:39.907 264 11817.10 198.97 52560.82 88888.00 2016-09-20 22:49:40.407 264 11817.11 198.99 52560.80 88888.00 2016-09-20 22:49:40.907 264 11817.14 199.05 52560.81 88888.00 2016-09-20 22:49:41.407 264 11817.16 199.01 52560.82 88888.00 2016-09-20 22:49:41.907 264 11817.16 199.00 52560.82 88888.00 2016-09-20 22:49:42.407 264 11817.14 199.03 52560.78 88888.00 2016-09-20 22:49:42.907 264 11817.19 199.04 52560.77 88888.00 2016-09-20 22:49:43.407 264 11817.20 199.04 52560.78 88888.00 2016-09-20 22:49:43.907 264 11817.11 199.06 52560.89 88888.00 2016-09-20 22:49:44.407 264 11817.10 199.07 52560.87 88888.00 2016-09-20 22:49:44.907 264 11817.10 199.10 52560.88 88888.00 2016-09-20 22:49:45.407 264 11816.98 199.15 52560.96 88888.00 2016-09-20 22:49:45.907 264 11816.94 199.14 52561.02 88888.00 2016-09-20 22:49:46.407 264 11816.96 199.11 52560.99 88888.00 2016-09-20 22:49:46.907 264 11816.98 199.09 52561.02 88888.00 2016-09-20 22:49:47.407 264 11817.08 199.08 52560.98 88888.00 2016-09-20 22:49:47.907 264 11817.08 199.13 52560.94 88888.00 2016-09-20 22:49:48.407 264 11816.92 199.20 52561.02 88888.00 2016-09-20 22:49:48.907 264 11816.84 199.25 52561.08 88888.00 2016-09-20 22:49:49.407 264 11816.88 199.24 52561.06 88888.00 2016-09-20 22:49:49.907 264 11816.85 199.26 52561.08 88888.00 2016-09-20 22:49:50.407 264 11816.86 199.24 52561.09 88888.00 2016-09-20 22:49:50.907 264 11814.16 199.91 52564.05 88888.00 2016-09-20 22:49:51.407 264 11814.46 199.89 52563.60 88888.00 2016-09-20 22:49:51.907 264 11816.15 199.43 52561.72 88888.00 2016-09-20 22:49:52.407 264 11816.50 199.34 52561.39 88888.00 2016-09-20 22:49:52.907 264 11816.32 199.45 52561.56 88888.00 2016-09-20 22:49:53.407 264 11816.07 199.53 52561.77 88888.00 2016-09-20 22:49:53.907 264 11816.15 199.49 52561.72 88888.00 2016-09-20 22:49:54.407 264 11816.24 199.48 52561.67 88888.00 2016-09-20 22:49:54.907 264 11816.26 199.52 52561.66 88888.00 2016-09-20 22:49:55.407 264 11816.14 199.54 52561.76 88888.00 2016-09-20 22:49:55.907 264 11816.24 199.48 52561.68 88888.00 2016-09-20 22:49:56.407 264 11816.83 199.29 52561.23 88888.00 2016-09-20 22:49:56.907 264 11817.20 199.15 52560.94 88888.00 2016-09-20 22:49:57.407 264 11817.29 199.17 52560.91 88888.00 2016-09-20 22:49:57.907 264 11817.38 199.16 52560.91 88888.00 2016-09-20 22:49:58.407 264 11817.39 199.18 52560.95 88888.00 2016-09-20 22:49:58.907 264 11817.27 199.18 52561.03 88888.00 2016-09-20 22:49:59.407 264 11817.23 199.18 52561.12 88888.00 2016-09-20 22:49:59.907 264 11817.28 199.18 52561.12 88888.00 2016-09-20 22:50:00.407 264 11817.33 199.18 52561.11 88888.00 2016-09-20 22:50:00.907 264 11817.38 199.14 52561.05 88888.00 2016-09-20 22:50:01.407 264 11817.42 199.15 52560.99 88888.00 2016-09-20 22:50:01.907 264 11817.42 199.13 52560.95 88888.00 2016-09-20 22:50:02.407 264 11817.40 199.13 52560.97 88888.00 2016-09-20 22:50:02.907 264 11817.29 199.14 52561.06 88888.00 2016-09-20 22:50:03.407 264 11817.13 199.24 52561.21 88888.00 2016-09-20 22:50:03.907 264 11817.29 199.21 52561.17 88888.00 2016-09-20 22:50:04.407 264 11817.36 199.24 52561.12 88888.00 2016-09-20 22:50:04.907 264 11817.36 199.27 52561.14 88888.00 2016-09-20 22:50:05.407 264 11817.36 199.29 52561.17 88888.00 2016-09-20 22:50:05.907 264 11817.43 199.28 52561.13 88888.00 2016-09-20 22:50:06.407 264 11817.43 199.28 52561.11 88888.00 2016-09-20 22:50:06.907 264 11817.43 199.30 52561.14 88888.00 2016-09-20 22:50:07.407 264 11817.43 199.31 52561.17 88888.00 2016-09-20 22:50:07.907 264 11817.45 199.31 52561.18 88888.00 2016-09-20 22:50:08.407 264 11817.43 199.37 52561.21 88888.00 2016-09-20 22:50:08.907 264 11817.38 199.42 52561.21 88888.00 2016-09-20 22:50:09.407 264 11817.34 199.46 52561.21 88888.00 2016-09-20 22:50:09.907 264 11817.35 199.48 52561.23 88888.00 2016-09-20 22:50:10.407 264 11817.34 199.55 52561.24 88888.00 2016-09-20 22:50:10.907 264 11817.33 199.60 52561.24 88888.00 2016-09-20 22:50:11.407 264 11817.34 199.63 52561.24 88888.00 2016-09-20 22:50:11.907 264 11817.38 199.66 52561.21 88888.00 2016-09-20 22:50:12.407 264 11817.37 199.66 52561.15 88888.00 2016-09-20 22:50:12.907 264 11817.39 199.67 52561.11 88888.00 2016-09-20 22:50:13.407 264 11817.45 199.71 52561.08 88888.00 2016-09-20 22:50:13.907 264 11817.47 199.69 52561.07 88888.00 2016-09-20 22:50:14.407 264 11817.44 199.69 52561.11 88888.00 2016-09-20 22:50:14.907 264 11817.43 199.66 52561.08 88888.00 2016-09-20 22:50:15.407 264 11817.44 199.63 52561.05 88888.00 2016-09-20 22:50:15.907 264 11817.43 199.63 52561.03 88888.00 2016-09-20 22:50:16.407 264 11817.38 199.64 52561.03 88888.00 2016-09-20 22:50:16.907 264 11817.35 199.66 52561.03 88888.00 2016-09-20 22:50:17.407 264 11817.35 199.62 52561.02 88888.00 2016-09-20 22:50:17.907 264 11817.35 199.60 52561.02 88888.00 2016-09-20 22:50:18.407 264 11817.34 199.65 52561.00 88888.00 2016-09-20 22:50:18.907 264 11817.27 199.63 52561.04 88888.00 2016-09-20 22:50:19.407 264 11817.26 199.57 52561.04 88888.00 2016-09-20 22:50:19.907 264 11817.20 199.58 52561.05 88888.00 2016-09-20 22:50:20.407 264 11817.12 199.54 52561.07 88888.00 2016-09-20 22:50:20.907 264 11817.13 199.54 52561.06 88888.00 2016-09-20 22:50:21.407 264 11817.10 199.54 52561.04 88888.00 2016-09-20 22:50:21.907 264 11817.09 199.45 52561.02 88888.00 2016-09-20 22:50:22.407 264 11817.12 199.39 52561.02 88888.00 2016-09-20 22:50:22.907 264 11817.16 199.37 52561.02 88888.00 2016-09-20 22:50:23.407 264 11817.16 199.36 52560.99 88888.00 2016-09-20 22:50:23.907 264 11817.09 199.29 52560.96 88888.00 2016-09-20 22:50:24.407 264 11817.05 199.31 52560.90 88888.00 2016-09-20 22:50:24.907 264 11817.03 199.31 52560.93 88888.00 2016-09-20 22:50:25.407 264 11817.01 199.30 52560.98 88888.00 2016-09-20 22:50:25.907 264 11817.03 199.30 52561.02 88888.00 2016-09-20 22:50:26.407 264 11817.01 199.27 52560.99 88888.00 2016-09-20 22:50:26.907 264 11816.98 199.26 52561.00 88888.00 2016-09-20 22:50:27.407 264 11816.95 199.20 52560.97 88888.00 2016-09-20 22:50:27.907 264 11816.93 199.16 52560.96 88888.00 2016-09-20 22:50:28.407 264 11816.88 199.14 52560.98 88888.00 2016-09-20 22:50:28.907 264 11816.79 199.15 52561.07 88888.00 2016-09-20 22:50:29.407 264 11816.65 199.19 52561.14 88888.00 2016-09-20 22:50:29.907 264 11816.55 199.20 52561.16 88888.00 2016-09-20 22:50:30.407 264 11816.47 199.17 52561.18 88888.00 2016-09-20 22:50:30.907 264 11816.43 199.13 52561.20 88888.00 2016-09-20 22:50:31.407 264 11816.39 199.15 52561.28 88888.00 2016-09-20 22:50:31.907 264 11816.40 199.17 52561.30 88888.00 2016-09-20 22:50:32.407 264 11816.38 199.13 52561.30 88888.00 2016-09-20 22:50:32.907 264 11816.34 199.10 52561.26 88888.00 2016-09-20 22:50:33.407 264 11816.39 199.07 52561.20 88888.00 2016-09-20 22:50:33.907 264 11816.44 199.03 52561.16 88888.00 2016-09-20 22:50:34.407 264 11816.43 199.04 52561.17 88888.00 2016-09-20 22:50:34.907 264 11816.38 199.05 52561.18 88888.00 2016-09-20 22:50:35.407 264 11816.25 199.11 52561.26 88888.00 2016-09-20 22:50:35.907 264 11816.21 199.10 52561.25 88888.00 2016-09-20 22:50:36.407 264 11816.25 199.03 52561.20 88888.00 2016-09-20 22:50:36.907 264 11816.22 199.03 52561.21 88888.00 2016-09-20 22:50:37.407 264 11816.16 199.08 52561.25 88888.00 2016-09-20 22:50:37.907 264 11816.19 199.04 52561.22 88888.00 2016-09-20 22:50:38.407 264 11816.24 198.99 52561.17 88888.00 2016-09-20 22:50:38.907 264 11816.28 198.98 52561.14 88888.00 2016-09-20 22:50:39.408 264 11816.28 198.99 52561.09 88888.00 2016-09-20 22:50:39.908 264 11816.29 198.94 52561.08 88888.00 2016-09-20 22:50:40.408 264 11816.17 198.95 52561.14 88888.00 2016-09-20 22:50:40.908 264 11816.15 198.92 52561.11 88888.00 2016-09-20 22:50:41.408 264 11816.21 198.91 52561.05 88888.00 2016-09-20 22:50:41.908 264 11816.21 198.89 52561.03 88888.00 2016-09-20 22:50:42.408 264 11816.22 198.88 52561.07 88888.00 2016-09-20 22:50:42.908 264 11816.22 198.82 52561.07 88888.00 2016-09-20 22:50:43.408 264 11816.23 198.70 52561.03 88888.00 2016-09-20 22:50:43.908 264 11816.25 198.69 52560.97 88888.00 2016-09-20 22:50:44.408 264 11816.22 198.69 52560.94 88888.00 2016-09-20 22:50:44.908 264 11816.17 198.65 52560.95 88888.00 2016-09-20 22:50:45.408 264 11816.17 198.62 52560.95 88888.00 2016-09-20 22:50:45.908 264 11816.23 198.60 52560.91 88888.00 2016-09-20 22:50:46.408 264 11816.23 198.57 52560.90 88888.00 2016-09-20 22:50:46.908 264 11816.20 198.57 52560.93 88888.00 2016-09-20 22:50:47.408 264 11816.19 198.56 52560.93 88888.00 2016-09-20 22:50:47.908 264 11816.22 198.50 52560.88 88888.00 2016-09-20 22:50:48.408 264 11816.13 198.52 52560.93 88888.00 2016-09-20 22:50:48.908 264 11815.99 198.57 52561.05 88888.00 2016-09-20 22:50:49.408 264 11816.05 198.55 52561.07 88888.00 2016-09-20 22:50:49.908 264 11816.12 198.52 52561.00 88888.00 2016-09-20 22:50:50.408 264 11816.15 198.48 52560.97 88888.00 2016-09-20 22:50:50.908 264 11816.16 198.51 52560.97 88888.00 2016-09-20 22:50:51.408 264 11816.20 198.51 52560.94 88888.00 2016-09-20 22:50:51.908 264 11816.13 198.51 52560.99 88888.00 2016-09-20 22:50:52.408 264 11816.06 198.53 52561.00 88888.00 2016-09-20 22:50:52.908 264 11816.05 198.50 52560.98 88888.00 2016-09-20 22:50:53.408 264 11815.99 198.48 52561.03 88888.00 2016-09-20 22:50:53.908 264 11815.93 198.53 52561.06 88888.00 2016-09-20 22:50:54.408 264 11815.95 198.58 52561.11 88888.00 2016-09-20 22:50:54.908 264 11815.93 198.60 52561.13 88888.00 2016-09-20 22:50:55.408 264 11815.94 198.58 52561.07 88888.00 2016-09-20 22:50:55.908 264 11815.81 198.56 52561.14 88888.00 2016-09-20 22:50:56.408 264 11815.67 198.59 52561.25 88888.00 2016-09-20 22:50:56.908 264 11809.09 200.36 52568.68 88888.00 2016-09-20 22:50:57.408 264 11805.56 201.30 52572.71 88888.00 2016-09-20 22:50:57.908 264 11813.41 199.19 52563.73 88888.00 2016-09-20 22:50:58.408 264 11815.06 198.72 52561.78 88888.00 2016-09-20 22:50:58.908 264 11815.36 198.69 52561.46 88888.00 2016-09-20 22:50:59.408 264 11815.44 198.69 52561.42 88888.00 2016-09-20 22:50:59.908 264 11815.35 198.70 52561.52 88888.00 2016-09-20 22:51:00.408 264 11815.35 198.66 52561.48 88888.00 2016-09-20 22:51:00.908 264 11815.34 198.70 52561.51 88888.00 2016-09-20 22:51:01.408 264 11815.28 198.69 52561.55 88888.00 2016-09-20 22:51:01.908 264 11815.02 198.70 52561.77 88888.00 2016-09-20 22:51:02.408 264 11814.81 198.75 52561.99 88888.00 2016-09-20 22:51:02.908 264 11814.81 198.81 52561.99 88888.00 2016-09-20 22:51:03.408 264 11814.77 198.85 52562.01 88888.00 2016-09-20 22:51:03.908 264 11814.91 198.78 52561.86 88888.00 2016-09-20 22:51:04.408 264 11814.89 198.78 52561.88 88888.00 2016-09-20 22:51:04.908 264 11814.93 198.77 52561.85 88888.00 2016-09-20 22:51:05.408 264 11814.97 198.77 52561.83 88888.00 2016-09-20 22:51:05.908 264 11814.99 198.75 52561.81 88888.00 2016-09-20 22:51:06.408 264 11814.99 198.75 52561.83 88888.00 2016-09-20 22:51:06.908 264 11815.16 198.69 52561.65 88888.00 2016-09-20 22:51:07.408 264 11815.24 198.68 52561.61 88888.00 2016-09-20 22:51:07.908 264 11815.20 198.75 52561.64 88888.00 2016-09-20 22:51:08.408 264 11815.26 198.69 52561.64 88888.00 2016-09-20 22:51:08.908 264 11815.29 198.70 52561.55 88888.00 2016-09-20 22:51:09.408 264 11815.29 198.71 52561.52 88888.00 2016-09-20 22:51:09.908 264 11815.23 198.75 52561.57 88888.00 2016-09-20 22:51:10.408 264 11815.24 198.70 52561.55 88888.00 2016-09-20 22:51:10.908 264 11815.17 198.68 52561.59 88888.00 2016-09-20 22:51:11.408 264 11815.10 198.68 52561.64 88888.00 2016-09-20 22:51:11.908 264 11815.12 198.68 52561.66 88888.00 2016-09-20 22:51:12.408 264 11815.10 198.67 52561.68 88888.00 2016-09-20 22:51:12.908 264 11815.09 198.67 52561.70 88888.00 2016-09-20 22:51:13.408 264 11815.11 198.68 52561.70 88888.00 2016-09-20 22:51:13.908 264 11815.10 198.71 52561.70 88888.00 2016-09-20 22:51:14.408 264 11815.05 198.70 52561.73 88888.00 2016-09-20 22:51:14.908 264 11815.09 198.70 52561.73 88888.00 2016-09-20 22:51:15.408 264 11815.11 198.69 52561.68 88888.00 2016-09-20 22:51:15.908 264 11815.17 198.71 52561.65 88888.00 2016-09-20 22:51:16.408 264 11815.15 198.72 52561.65 88888.00 2016-09-20 22:51:16.908 264 11815.10 198.70 52561.66 88888.00 2016-09-20 22:51:17.408 264 11815.05 198.65 52561.67 88888.00 2016-09-20 22:51:17.908 264 11815.05 198.68 52561.69 88888.00 2016-09-20 22:51:18.408 264 11815.05 198.74 52561.72 88888.00 2016-09-20 22:51:18.908 264 11815.03 198.76 52561.73 88888.00 2016-09-20 22:51:19.408 264 11815.05 198.70 52561.69 88888.00 2016-09-20 22:51:19.908 264 11815.15 198.63 52561.67 88888.00 2016-09-20 22:51:20.408 264 11815.20 198.63 52561.65 88888.00 2016-09-20 22:51:20.908 264 11815.32 198.66 52561.53 88888.00 2016-09-20 22:51:21.408 264 11815.35 198.67 52561.47 88888.00 2016-09-20 22:51:21.908 264 11815.38 198.67 52561.41 88888.00 2016-09-20 22:51:22.408 264 11815.44 198.62 52561.40 88888.00 2016-09-20 22:51:22.908 264 11815.46 198.66 52561.41 88888.00 2016-09-20 22:51:23.408 264 11815.46 198.67 52561.40 88888.00 2016-09-20 22:51:23.908 264 11815.43 198.68 52561.42 88888.00 2016-09-20 22:51:24.408 264 11815.36 198.74 52561.46 88888.00 2016-09-20 22:51:24.908 264 11815.37 198.74 52561.44 88888.00 2016-09-20 22:51:25.408 264 11815.41 198.75 52561.43 88888.00 2016-09-20 22:51:25.908 264 11815.42 198.74 52561.41 88888.00 2016-09-20 22:51:26.408 264 11815.43 198.76 52561.38 88888.00 2016-09-20 22:51:26.908 264 11815.44 198.72 52561.34 88888.00 2016-09-20 22:51:27.408 264 11815.41 198.79 52561.38 88888.00 2016-09-20 22:51:27.908 264 11815.41 198.80 52561.40 88888.00 2016-09-20 22:51:28.408 264 11815.34 198.76 52561.42 88888.00 2016-09-20 22:51:28.908 264 11815.42 198.76 52561.35 88888.00 2016-09-20 22:51:29.408 264 11815.52 198.74 52561.30 88888.00 2016-09-20 22:51:29.908 264 11815.51 198.70 52561.33 88888.00 2016-09-20 22:51:30.408 264 11815.51 198.71 52561.29 88888.00 2016-09-20 22:51:30.908 264 11815.52 198.71 52561.24 88888.00 2016-09-20 22:51:31.408 264 11815.44 198.75 52561.33 88888.00 2016-09-20 22:51:31.908 264 11815.55 198.71 52561.29 88888.00 2016-09-20 22:51:32.408 264 11815.59 198.71 52561.23 88888.00 2016-09-20 22:51:32.908 264 11815.58 198.70 52561.21 88888.00 2016-09-20 22:51:33.408 264 11815.59 198.69 52561.24 88888.00 2016-09-20 22:51:33.908 264 11815.64 198.65 52561.18 88888.00 2016-09-20 22:51:34.408 264 11815.62 198.67 52561.20 88888.00 2016-09-20 22:51:34.908 264 11815.61 198.71 52561.20 88888.00 2016-09-20 22:51:35.408 264 11815.61 198.71 52561.24 88888.00 2016-09-20 22:51:35.908 264 11815.59 198.65 52561.25 88888.00 2016-09-20 22:51:36.408 264 11815.62 198.63 52561.23 88888.00 2016-09-20 22:51:36.908 264 11815.55 198.67 52561.29 88888.00 2016-09-20 22:51:37.408 264 11815.43 198.67 52561.39 88888.00 2016-09-20 22:51:37.908 264 11815.46 198.62 52561.40 88888.00 2016-09-20 22:51:38.408 264 11815.49 198.65 52561.34 88888.00 2016-09-20 22:51:38.908 264 11815.44 198.63 52561.30 88888.00 2016-09-20 22:51:39.408 264 11815.44 198.61 52561.31 88888.00 2016-09-20 22:51:39.908 264 11815.45 198.61 52561.32 88888.00 2016-09-20 22:51:40.408 264 11815.45 198.62 52561.31 88888.00 2016-09-20 22:51:40.908 264 11815.46 198.62 52561.24 88888.00 2016-09-20 22:51:41.408 264 11815.52 198.61 52561.21 88888.00 2016-09-20 22:51:41.908 264 11815.44 198.61 52561.24 88888.00 2016-09-20 22:51:42.408 264 11815.44 198.53 52561.20 88888.00 2016-09-20 22:51:42.908 264 11815.49 198.52 52561.14 88888.00 2016-09-20 22:51:43.408 264 11815.46 198.50 52561.14 88888.00 2016-09-20 22:51:43.908 264 11815.44 198.48 52561.16 88888.00 2016-09-20 22:51:44.408 264 11815.46 198.48 52561.13 88888.00 2016-09-20 22:51:44.908 264 11815.42 198.47 52561.15 88888.00 2016-09-20 22:51:45.408 264 11815.36 198.48 52561.17 88888.00 2016-09-20 22:51:45.908 264 11815.30 198.45 52561.16 88888.00 2016-09-20 22:51:46.408 264 11815.28 198.42 52561.21 88888.00 2016-09-20 22:51:46.908 264 11815.36 198.41 52561.17 88888.00 2016-09-20 22:51:47.408 264 11815.34 198.45 52561.16 88888.00 2016-09-20 22:51:47.908 264 11815.28 198.47 52561.21 88888.00 2016-09-20 22:51:48.408 264 11815.25 198.49 52561.23 88888.00 2016-09-20 22:51:48.908 264 11815.28 198.49 52561.18 88888.00 2016-09-20 22:51:49.408 264 11815.28 198.49 52561.17 88888.00 2016-09-20 22:51:49.908 264 11815.32 198.47 52561.16 88888.00 2016-09-20 22:51:50.408 264 11815.35 198.45 52561.16 88888.00 2016-09-20 22:51:50.908 264 11815.36 198.43 52561.15 88888.00 2016-09-20 22:51:51.408 264 11815.29 198.46 52561.13 88888.00 2016-09-20 22:51:51.908 264 11815.23 198.47 52561.17 88888.00 2016-09-20 22:51:52.408 264 11815.27 198.43 52561.15 88888.00 2016-09-20 22:51:52.908 264 11815.33 198.41 52561.08 88888.00 2016-09-20 22:51:53.408 264 11815.35 198.48 52561.11 88888.00 2016-09-20 22:51:53.908 264 11815.37 198.53 52561.17 88888.00 2016-09-20 22:51:54.408 264 11815.36 198.50 52561.13 88888.00 2016-09-20 22:51:54.908 264 11815.36 198.52 52561.15 88888.00 2016-09-20 22:51:55.408 264 11815.35 198.53 52561.14 88888.00 2016-09-20 22:51:55.908 264 11815.34 198.51 52561.14 88888.00 2016-09-20 22:51:56.408 264 11815.28 198.56 52561.22 88888.00 2016-09-20 22:51:56.908 264 11815.26 198.60 52561.24 88888.00 2016-09-20 22:51:57.408 264 11815.27 198.60 52561.24 88888.00 2016-09-20 22:51:57.908 264 11815.21 198.60 52561.25 88888.00 2016-09-20 22:51:58.408 264 11815.19 198.59 52561.25 88888.00 2016-09-20 22:51:58.908 264 11815.17 198.60 52561.26 88888.00 2016-09-20 22:51:59.408 264 11815.17 198.59 52561.26 88888.00 2016-09-20 22:51:59.908 264 11815.26 198.53 52561.21 88888.00 2016-09-20 22:52:00.408 264 11815.35 198.52 52561.16 88888.00 2016-09-20 22:52:00.908 264 11815.34 198.53 52561.14 88888.00 2016-09-20 22:52:01.408 264 11815.26 198.60 52561.20 88888.00 2016-09-20 22:52:01.908 264 11815.21 198.60 52561.21 88888.00 2016-09-20 22:52:02.408 264 11815.26 198.59 52561.20 88888.00 2016-09-20 22:52:02.908 264 11815.32 198.53 52561.16 88888.00 2016-09-20 22:52:03.408 264 11815.29 198.53 52561.17 88888.00 2016-09-20 22:52:03.908 264 11815.30 198.52 52561.14 88888.00 2016-09-20 22:52:04.408 264 11815.34 198.53 52561.14 88888.00 2016-09-20 22:52:04.908 264 11815.30 198.51 52561.17 88888.00 2016-09-20 22:52:05.408 264 11815.28 198.47 52561.17 88888.00 2016-09-20 22:52:05.908 264 11815.34 198.42 52561.11 88888.00 2016-09-20 22:52:06.408 264 11815.33 198.42 52561.11 88888.00 2016-09-20 22:52:06.908 264 11815.26 198.42 52561.18 88888.00 2016-09-20 22:52:07.408 264 11815.17 198.43 52561.26 88888.00 2016-09-20 22:52:07.908 264 11815.23 198.45 52561.23 88888.00 2016-09-20 22:52:08.408 264 11815.19 198.45 52561.22 88888.00 2016-09-20 22:52:08.908 264 11815.18 198.45 52561.20 88888.00 2016-09-20 22:52:09.408 264 11815.10 198.41 52561.22 88888.00 2016-09-20 22:52:09.908 264 11815.09 198.45 52561.17 88888.00 2016-09-20 22:52:10.408 264 11815.06 198.43 52561.21 88888.00 2016-09-20 22:52:10.908 264 11815.01 198.37 52561.23 88888.00 2016-09-20 22:52:11.408 264 11815.00 198.34 52561.24 88888.00 2016-09-20 22:52:11.908 264 11814.99 198.33 52561.26 88888.00 2016-09-20 22:52:12.408 264 11814.95 198.31 52561.26 88888.00 2016-09-20 22:52:12.908 264 11814.93 198.24 52561.24 88888.00 2016-09-20 22:52:13.408 264 11814.93 198.24 52561.21 88888.00 2016-09-20 22:52:13.908 264 11814.89 198.26 52561.21 88888.00 2016-09-20 22:52:14.408 264 11814.81 198.29 52561.28 88888.00 2016-09-20 22:52:14.908 264 11814.80 198.26 52561.26 88888.00 2016-09-20 22:52:15.408 264 11814.81 198.28 52561.22 88888.00 2016-09-20 22:52:15.908 264 11814.81 198.27 52561.22 88888.00 2016-09-20 22:52:16.408 264 11814.73 198.27 52561.26 88888.00 2016-09-20 22:52:16.908 264 11814.79 198.24 52561.22 88888.00 2016-09-20 22:52:17.408 264 11814.93 198.16 52561.09 88888.00 2016-09-20 22:52:17.908 264 11815.02 198.13 52560.99 88888.00 2016-09-20 22:52:18.408 264 11815.07 198.14 52560.91 88888.00 2016-09-20 22:52:18.908 264 11815.09 198.14 52560.91 88888.00 2016-09-20 22:52:19.408 264 11815.10 198.09 52560.85 88888.00 2016-09-20 22:52:19.908 264 11815.08 198.04 52560.87 88888.00 2016-09-20 22:52:20.408 264 11815.01 198.08 52560.93 88888.00 2016-09-20 22:52:20.908 264 11815.00 198.08 52560.90 88888.00 2016-09-20 22:52:21.408 264 11814.99 198.09 52560.86 88888.00 2016-09-20 22:52:21.908 264 11815.01 198.01 52560.85 88888.00 2016-09-20 22:52:22.408 264 11814.97 198.05 52560.91 88888.00 2016-09-20 22:52:22.908 264 11815.05 198.08 52560.89 88888.00 2016-09-20 22:52:23.408 264 11815.11 198.05 52560.88 88888.00 2016-09-20 22:52:23.908 264 11815.10 198.07 52560.93 88888.00 2016-09-20 22:52:24.408 264 11815.11 198.03 52560.94 88888.00 2016-09-20 22:52:24.908 264 11815.16 198.03 52560.93 88888.00 2016-09-20 22:52:25.408 264 11815.18 198.03 52560.86 88888.00 2016-09-20 22:52:25.908 264 11815.19 198.05 52560.82 88888.00 2016-09-20 22:52:26.408 264 11815.17 198.08 52560.85 88888.00 2016-09-20 22:52:26.908 264 11815.08 198.09 52560.95 88888.00 2016-09-20 22:52:27.408 264 11815.09 198.09 52560.97 88888.00 2016-09-20 22:52:27.908 264 11815.11 198.12 52560.98 88888.00 2016-09-20 22:52:28.408 264 11815.06 198.12 52561.03 88888.00 2016-09-20 22:52:28.908 264 11815.03 198.13 52561.04 88888.00 2016-09-20 22:52:29.408 264 11815.02 198.18 52561.03 88888.00 2016-09-20 22:52:29.908 264 11815.01 198.18 52561.04 88888.00 2016-09-20 22:52:30.408 264 11814.99 198.20 52561.03 88888.00 2016-09-20 22:52:30.908 264 11814.94 198.21 52561.11 88888.00 2016-09-20 22:52:31.408 264 11814.93 198.22 52561.16 88888.00 2016-09-20 22:52:31.908 264 11814.97 198.23 52561.17 88888.00 2016-09-20 22:52:32.408 264 11815.09 198.24 52561.04 88888.00 2016-09-20 22:52:32.908 264 11815.23 198.20 52560.98 88888.00 2016-09-20 22:52:33.408 264 11815.30 198.20 52560.94 88888.00 2016-09-20 22:52:33.908 264 11815.26 198.21 52560.98 88888.00 2016-09-20 22:52:34.408 264 11815.15 198.23 52561.08 88888.00 2016-09-20 22:52:34.908 264 11815.12 198.27 52561.07 88888.00 2016-09-20 22:52:35.408 264 11815.15 198.30 52561.06 88888.00 2016-09-20 22:52:35.908 264 11815.17 198.28 52561.11 88888.00 2016-09-20 22:52:36.408 264 11815.21 198.30 52561.09 88888.00 2016-09-20 22:52:36.908 264 11815.19 198.36 52561.11 88888.00 2016-09-20 22:52:37.408 264 11815.19 198.34 52561.11 88888.00 2016-09-20 22:52:37.908 264 11815.23 198.32 52561.11 88888.00 2016-09-20 22:52:38.408 264 11815.20 198.37 52561.07 88888.00 2016-09-20 22:52:38.908 264 11815.21 198.38 52561.06 88888.00 2016-09-20 22:52:39.408 264 11815.26 198.43 52561.04 88888.00 2016-09-20 22:52:39.908 264 11815.36 198.45 52561.03 88888.00 2016-09-20 22:52:40.408 264 11815.41 198.41 52561.05 88888.00 2016-09-20 22:52:40.908 264 11815.42 198.43 52561.06 88888.00 2016-09-20 22:52:41.408 264 11815.47 198.43 52561.06 88888.00 2016-09-20 22:52:41.908 264 11815.51 198.42 52561.02 88888.00 2016-09-20 22:52:42.408 264 11815.52 198.42 52561.04 88888.00 2016-09-20 22:52:42.908 264 11815.49 198.46 52561.06 88888.00 2016-09-20 22:52:43.408 264 11815.46 198.47 52561.09 88888.00 2016-09-20 22:52:43.908 264 11815.51 198.48 52561.15 88888.00 2016-09-20 22:52:44.408 264 11815.56 198.48 52561.11 88888.00 2016-09-20 22:52:44.908 264 11815.63 198.49 52561.12 88888.00 2016-09-20 22:52:45.408 264 11815.64 198.52 52561.14 88888.00 2016-09-20 22:52:45.908 264 11815.63 198.51 52561.16 88888.00 2016-09-20 22:52:46.408 264 11815.67 198.50 52561.16 88888.00 2016-09-20 22:52:46.908 264 11815.71 198.46 52561.15 88888.00 2016-09-20 22:52:47.408 264 11815.77 198.43 52561.16 88888.00 2016-09-20 22:52:47.908 264 11815.77 198.42 52561.20 88888.00 2016-09-20 22:52:48.408 264 11815.77 198.41 52561.18 88888.00 2016-09-20 22:52:48.908 264 11815.77 198.46 52561.20 88888.00 2016-09-20 22:52:49.408 264 11815.70 198.43 52561.23 88888.00 2016-09-20 22:52:49.908 264 11815.97 198.36 52561.04 88888.00 2016-09-20 22:52:50.408 264 11816.33 198.29 52560.78 88888.00 2016-09-20 22:52:50.908 264 11816.46 198.28 52560.68 88888.00 2016-09-20 22:52:51.408 264 11816.44 198.31 52560.67 88888.00 2016-09-20 22:52:51.908 264 11816.38 198.37 52560.76 88888.00 2016-09-20 22:52:52.408 264 11816.40 198.32 52560.79 88888.00 2016-09-20 22:52:52.908 264 11816.41 198.33 52560.78 88888.00 2016-09-20 22:52:53.408 264 11816.43 198.37 52560.85 88888.00 2016-09-20 22:52:53.908 264 11816.46 198.37 52560.85 88888.00 2016-09-20 22:52:54.408 264 11816.56 198.36 52560.82 88888.00 2016-09-20 22:52:54.908 264 11816.65 198.28 52560.68 88888.00 2016-09-20 22:52:55.408 264 11816.75 198.27 52560.63 88888.00 2016-09-20 22:52:55.908 264 11816.79 198.31 52560.61 88888.00 2016-09-20 22:52:56.408 264 11816.81 198.37 52560.63 88888.00 2016-09-20 22:52:56.908 264 11816.87 198.37 52560.65 88888.00 2016-09-20 22:52:57.408 264 11816.92 198.37 52560.68 88888.00 2016-09-20 22:52:57.908 264 11816.96 198.34 52560.68 88888.00 2016-09-20 22:52:58.408 264 11816.99 198.33 52560.67 88888.00 2016-09-20 22:52:58.908 264 11817.02 198.36 52560.67 88888.00 2016-09-20 22:52:59.408 264 11817.04 198.38 52560.67 88888.00 2016-09-20 22:52:59.908 264 11817.01 198.41 52560.69 88888.00 2016-09-20 22:53:00.408 264 11817.07 198.42 52560.71 88888.00 2016-09-20 22:53:00.908 264 11817.09 198.43 52560.72 88888.00 2016-09-20 22:53:01.408 264 11817.07 198.45 52560.75 88888.00 2016-09-20 22:53:01.908 264 11817.07 198.47 52560.77 88888.00 2016-09-20 22:53:02.408 264 11817.09 198.50 52560.75 88888.00 2016-09-20 22:53:02.908 264 11817.11 198.53 52560.79 88888.00 2016-09-20 22:53:03.408 264 11817.17 198.59 52560.84 88888.00 2016-09-20 22:53:03.908 264 11817.20 198.60 52560.82 88888.00 2016-09-20 22:53:04.408 264 11817.25 198.60 52560.85 88888.00 2016-09-20 22:53:04.908 264 11817.28 198.63 52560.85 88888.00 2016-09-20 22:53:05.408 264 11817.28 198.68 52560.81 88888.00 2016-09-20 22:53:05.908 264 11817.28 198.71 52560.82 88888.00 2016-09-20 22:53:06.408 264 11817.27 198.76 52560.85 88888.00 2016-09-20 22:53:06.908 264 11817.33 198.75 52560.84 88888.00 2016-09-20 22:53:07.408 264 11817.35 198.75 52560.84 88888.00 2016-09-20 22:53:07.908 264 11817.46 198.77 52560.75 88888.00 2016-09-20 22:53:08.408 264 11817.58 198.76 52560.71 88888.00 2016-09-20 22:53:08.908 264 11817.63 198.78 52560.76 88888.00 2016-09-20 22:53:09.408 264 11817.62 198.80 52560.79 88888.00 2016-09-20 22:53:09.908 264 11817.63 198.84 52560.80 88888.00 2016-09-20 22:53:10.408 264 11817.67 198.88 52560.80 88888.00 2016-09-20 22:53:10.908 264 11817.70 198.85 52560.82 88888.00 2016-09-20 22:53:11.408 264 11817.67 198.84 52560.81 88888.00 2016-09-20 22:53:11.908 264 11817.71 198.84 52560.79 88888.00 2016-09-20 22:53:12.408 264 11817.79 198.85 52560.76 88888.00 2016-09-20 22:53:12.908 264 11817.80 198.89 52560.79 88888.00 2016-09-20 22:53:13.408 264 11817.78 198.90 52560.75 88888.00 2016-09-20 22:53:13.908 264 11817.79 198.92 52560.72 88888.00 2016-09-20 22:53:14.409 264 11817.78 198.94 52560.71 88888.00 2016-09-20 22:53:14.909 264 11817.74 198.99 52560.80 88888.00 2016-09-20 22:53:15.409 264 11817.67 199.01 52560.87 88888.00 2016-09-20 22:53:15.909 264 11817.63 199.04 52560.88 88888.00 2016-09-20 22:53:16.409 264 11817.57 199.07 52560.89 88888.00 2016-09-20 22:53:16.909 264 11817.55 199.09 52560.93 88888.00 2016-09-20 22:53:17.409 264 11817.61 199.08 52560.94 88888.00 2016-09-20 22:53:17.909 264 11817.70 199.03 52560.95 88888.00 2016-09-20 22:53:18.409 264 11817.72 199.05 52560.93 88888.00 2016-09-20 22:53:18.909 264 11817.73 199.05 52560.93 88888.00 2016-09-20 22:53:19.409 264 11817.71 199.08 52560.94 88888.00 2016-09-20 22:53:19.909 264 11817.70 199.06 52560.91 88888.00 2016-09-20 22:53:20.409 264 11817.73 199.05 52560.90 88888.00 2016-09-20 22:53:20.909 264 11817.79 199.04 52560.93 88888.00 2016-09-20 22:53:21.409 264 11817.90 199.01 52560.85 88888.00 2016-09-20 22:53:21.909 264 11818.04 198.98 52560.76 88888.00 2016-09-20 22:53:22.409 264 11818.15 199.03 52560.72 88888.00 2016-09-20 22:53:22.909 264 11818.17 199.03 52560.70 88888.00 2016-09-20 22:53:23.409 264 11818.21 198.98 52560.68 88888.00 2016-09-20 22:53:23.909 264 11818.24 198.99 52560.68 88888.00 2016-09-20 22:53:24.409 264 11818.22 199.00 52560.70 88888.00 2016-09-20 22:53:24.909 264 11818.22 198.99 52560.73 88888.00 2016-09-20 22:53:25.409 264 11818.25 198.99 52560.71 88888.00 2016-09-20 22:53:25.909 264 11818.28 199.00 52560.72 88888.00 2016-09-20 22:53:26.409 264 11818.28 199.01 52560.69 88888.00 2016-09-20 22:53:26.909 264 11818.30 199.03 52560.70 88888.00 2016-09-20 22:53:27.409 264 11818.26 199.01 52560.76 88888.00 2016-09-20 22:53:27.909 264 11818.21 199.00 52560.80 88888.00 2016-09-20 22:53:28.409 264 11818.25 199.01 52560.78 88888.00 2016-09-20 22:53:28.909 264 11818.23 199.01 52560.79 88888.00 2016-09-20 22:53:29.409 264 11818.24 199.03 52560.78 88888.00 2016-09-20 22:53:29.909 264 11818.25 199.00 52560.76 88888.00 2016-09-20 22:53:30.409 264 11818.24 198.96 52560.75 88888.00 2016-09-20 22:53:30.909 264 11818.25 198.98 52560.72 88888.00 2016-09-20 22:53:31.409 264 11818.27 199.00 52560.70 88888.00 2016-09-20 22:53:31.909 264 11818.37 198.96 52560.65 88888.00 2016-09-20 22:53:32.409 264 11818.41 198.98 52560.63 88888.00 2016-09-20 22:53:32.909 264 11818.41 199.00 52560.62 88888.00 2016-09-20 22:53:33.409 264 11818.48 199.01 52560.60 88888.00 2016-09-20 22:53:33.909 264 11818.50 199.01 52560.60 88888.00 2016-09-20 22:53:34.409 264 11818.48 199.00 52560.61 88888.00 2016-09-20 22:53:34.909 264 11818.45 198.99 52560.60 88888.00 2016-09-20 22:53:35.409 264 11818.44 199.00 52560.64 88888.00 2016-09-20 22:53:35.909 264 11818.39 199.01 52560.72 88888.00 2016-09-20 22:53:36.409 264 11818.42 198.95 52560.72 88888.00 2016-09-20 22:53:36.909 264 11818.51 198.92 52560.68 88888.00 2016-09-20 22:53:37.409 264 11818.58 198.92 52560.65 88888.00 2016-09-20 22:53:37.909 264 11818.60 198.94 52560.67 88888.00 2016-09-20 22:53:38.409 264 11818.60 198.97 52560.65 88888.00 2016-09-20 22:53:38.909 264 11818.56 198.98 52560.62 88888.00 2016-09-20 22:53:39.409 264 11818.54 198.97 52560.68 88888.00 2016-09-20 22:53:39.909 264 11818.56 199.01 52560.69 88888.00 2016-09-20 22:53:40.409 264 11818.59 199.00 52560.68 88888.00 2016-09-20 22:53:40.909 264 11818.57 199.01 52560.67 88888.00 2016-09-20 22:53:41.409 264 11818.61 199.03 52560.67 88888.00 2016-09-20 22:53:41.909 264 11818.63 199.05 52560.67 88888.00 2016-09-20 22:53:42.409 264 11818.61 199.09 52560.67 88888.00 2016-09-20 22:53:42.909 264 11818.61 199.10 52560.68 88888.00 2016-09-20 22:53:43.409 264 11818.65 199.11 52560.69 88888.00 2016-09-20 22:53:43.909 264 11818.67 199.10 52560.67 88888.00 2016-09-20 22:53:44.409 264 11818.60 199.11 52560.75 88888.00 2016-09-20 22:53:44.909 264 11818.57 199.13 52560.80 88888.00 2016-09-20 22:53:45.409 264 11818.65 199.14 52560.79 88888.00 2016-09-20 22:53:45.909 264 11818.68 199.11 52560.76 88888.00 2016-09-20 22:53:46.409 264 11818.70 199.09 52560.75 88888.00 2016-09-20 22:53:46.909 264 11818.69 199.08 52560.77 88888.00 2016-09-20 22:53:47.409 264 11818.70 199.10 52560.76 88888.00 2016-09-20 22:53:47.909 264 11818.69 199.11 52560.81 88888.00 2016-09-20 22:53:48.409 264 11818.70 199.17 52560.82 88888.00 2016-09-20 22:53:48.909 264 11818.70 199.20 52560.79 88888.00 2016-09-20 22:53:49.409 264 11818.62 199.28 52560.85 88888.00 2016-09-20 22:53:49.909 264 11818.53 199.29 52560.90 88888.00 2016-09-20 22:53:50.409 264 11818.52 199.29 52560.96 88888.00 2016-09-20 22:53:50.909 264 11818.48 199.37 52560.99 88888.00 2016-09-20 22:53:51.409 264 11818.47 199.37 52560.96 88888.00 2016-09-20 22:53:51.909 264 11818.51 199.40 52560.94 88888.00 2016-09-20 22:53:52.409 264 11818.54 199.42 52560.96 88888.00 2016-09-20 22:53:52.909 264 11818.58 199.39 52560.99 88888.00 2016-09-20 22:53:53.409 264 11818.62 199.42 52560.98 88888.00 2016-09-20 22:53:53.909 264 11818.60 199.40 52560.97 88888.00 2016-09-20 22:53:54.409 264 11818.57 199.37 52560.95 88888.00 2016-09-20 22:53:54.909 264 11818.62 199.37 52560.95 88888.00 2016-09-20 22:53:55.409 264 11818.67 199.45 52560.94 88888.00 2016-09-20 22:53:55.909 264 11818.65 199.43 52560.95 88888.00 2016-09-20 22:53:56.409 264 11818.65 199.44 52560.99 88888.00 2016-09-20 22:53:56.909 264 11818.67 199.45 52561.02 88888.00 2016-09-20 22:53:57.409 264 11818.72 199.40 52561.00 88888.00 2016-09-20 22:53:57.909 264 11818.77 199.38 52560.95 88888.00 2016-09-20 22:53:58.409 264 11818.79 199.39 52560.95 88888.00 2016-09-20 22:53:58.909 264 11818.79 199.38 52560.94 88888.00 2016-09-20 22:53:59.409 264 11818.84 199.38 52560.95 88888.00 2016-09-20 22:53:59.909 264 11818.86 199.38 52560.99 88888.00 2016-09-20 22:54:00.409 264 11818.88 199.39 52560.99 88888.00 2016-09-20 22:54:00.909 264 11818.91 199.39 52560.96 88888.00 2016-09-20 22:54:01.409 264 11818.93 199.38 52560.94 88888.00 2016-09-20 22:54:01.909 264 11818.96 199.40 52560.97 88888.00 2016-09-20 22:54:02.409 264 11819.00 199.46 52561.02 88888.00 2016-09-20 22:54:02.909 264 11818.95 199.49 52561.08 88888.00 2016-09-20 22:54:03.409 264 11819.00 199.47 52561.07 88888.00 2016-09-20 22:54:03.909 264 11819.09 199.43 52561.02 88888.00 2016-09-20 22:54:04.409 264 11819.14 199.43 52560.99 88888.00 2016-09-20 22:54:04.909 264 11819.19 199.46 52560.96 88888.00 2016-09-20 22:54:05.409 264 11819.21 199.45 52561.00 88888.00 2016-09-20 22:54:05.909 264 11819.13 199.45 52561.07 88888.00 2016-09-20 22:54:06.409 264 11819.04 199.50 52561.14 88888.00 2016-09-20 22:54:06.909 264 11819.01 199.59 52561.22 88888.00 2016-09-20 22:54:07.409 264 11819.09 199.55 52561.17 88888.00 2016-09-20 22:54:07.909 264 11819.14 199.59 52561.13 88888.00 2016-09-20 22:54:08.409 264 11819.21 199.58 52561.13 88888.00 2016-09-20 22:54:08.909 264 11819.13 199.59 52561.14 88888.00 2016-09-20 22:54:09.409 264 11819.12 199.63 52561.13 88888.00 2016-09-20 22:54:09.909 264 11819.09 199.65 52561.17 88888.00 2016-09-20 22:54:10.409 264 11819.15 199.68 52561.16 88888.00 2016-09-20 22:54:10.909 264 11819.23 199.68 52561.11 88888.00 2016-09-20 22:54:11.409 264 11819.29 199.69 52561.05 88888.00 2016-09-20 22:54:11.909 264 11819.20 199.74 52561.13 88888.00 2016-09-20 22:54:12.409 264 11819.23 199.75 52561.16 88888.00 2016-09-20 22:54:12.909 264 11819.21 199.74 52561.22 88888.00 2016-09-20 22:54:13.409 264 11819.20 199.75 52561.22 88888.00 2016-09-20 22:54:13.909 264 11819.24 199.75 52561.17 88888.00 2016-09-20 22:54:14.409 264 11819.26 199.79 52561.20 88888.00 2016-09-20 22:54:14.909 264 11819.31 199.81 52561.17 88888.00 2016-09-20 22:54:15.409 264 11819.37 199.84 52561.13 88888.00 2016-09-20 22:54:15.909 264 11819.33 199.87 52561.09 88888.00 2016-09-20 22:54:16.409 264 11819.35 199.92 52561.09 88888.00 2016-09-20 22:54:16.909 264 11819.36 199.93 52561.13 88888.00 2016-09-20 22:54:17.409 264 11819.37 199.91 52561.14 88888.00 2016-09-20 22:54:17.909 264 11819.37 199.96 52561.15 88888.00 2016-09-20 22:54:18.409 264 11819.35 199.95 52561.23 88888.00 2016-09-20 22:54:18.909 264 11819.28 199.98 52561.31 88888.00 2016-09-20 22:54:19.409 264 11819.32 200.00 52561.32 88888.00 2016-09-20 22:54:19.909 264 11819.39 199.98 52561.26 88888.00 2016-09-20 22:54:20.409 264 11819.41 199.94 52561.24 88888.00 2016-09-20 22:54:20.909 264 11819.45 199.96 52561.23 88888.00 2016-09-20 22:54:21.409 264 11819.48 199.95 52561.23 88888.00 2016-09-20 22:54:21.909 264 11819.42 199.94 52561.28 88888.00 2016-09-20 22:54:22.409 264 11819.33 199.97 52561.34 88888.00 2016-09-20 22:54:22.909 264 11819.35 199.97 52561.34 88888.00 2016-09-20 22:54:23.409 264 11819.39 199.95 52561.31 88888.00 2016-09-20 22:54:23.909 264 11819.42 199.96 52561.26 88888.00 2016-09-20 22:54:24.409 264 11819.47 199.97 52561.24 88888.00 2016-09-20 22:54:24.909 264 11819.48 200.00 52561.25 88888.00 2016-09-20 22:54:25.409 264 11819.49 199.98 52561.24 88888.00 2016-09-20 22:54:25.909 264 11819.50 199.95 52561.26 88888.00 2016-09-20 22:54:26.409 264 11819.50 199.93 52561.29 88888.00 2016-09-20 22:54:26.909 264 11819.37 199.95 52561.35 88888.00 2016-09-20 22:54:27.409 264 11819.32 199.96 52561.33 88888.00 2016-09-20 22:54:27.909 264 11819.38 199.95 52561.30 88888.00 2016-09-20 22:54:28.409 264 11819.38 199.91 52561.28 88888.00 2016-09-20 22:54:28.909 264 11819.36 199.86 52561.28 88888.00 2016-09-20 22:54:29.409 264 11819.37 199.85 52561.30 88888.00 2016-09-20 22:54:29.909 264 11819.38 199.86 52561.28 88888.00 2016-09-20 22:54:30.409 264 11819.39 199.85 52561.24 88888.00 2016-09-20 22:54:30.909 264 11819.41 199.83 52561.22 88888.00 2016-09-20 22:54:31.409 264 11819.42 199.79 52561.24 88888.00 2016-09-20 22:54:31.909 264 11819.49 199.75 52561.23 88888.00 2016-09-20 22:54:32.409 264 11819.55 199.77 52561.20 88888.00 2016-09-20 22:54:32.909 264 11819.40 199.83 52561.24 88888.00 2016-09-20 22:54:33.409 264 11819.27 199.89 52561.33 88888.00 2016-09-20 22:54:33.909 264 11819.33 199.86 52561.32 88888.00 2016-09-20 22:54:34.409 264 11819.35 199.79 52561.31 88888.00 2016-09-20 22:54:34.909 264 11819.32 199.78 52561.26 88888.00 2016-09-20 22:54:35.409 264 11819.36 199.75 52561.25 88888.00 2016-09-20 22:54:35.909 264 11819.38 199.74 52561.26 88888.00 2016-09-20 22:54:36.409 264 11819.38 199.71 52561.23 88888.00 2016-09-20 22:54:36.909 264 11819.28 199.79 52561.32 88888.00 2016-09-20 22:54:37.409 264 11818.71 199.96 52561.74 88888.00 2016-09-20 22:54:37.909 264 11819.05 199.87 52561.47 88888.00 2016-09-20 22:54:38.409 264 11819.18 199.85 52561.38 88888.00 2016-09-20 22:54:38.909 264 11819.23 199.79 52561.32 88888.00 2016-09-20 22:54:39.409 264 11819.24 199.85 52561.31 88888.00 2016-09-20 22:54:39.909 264 11819.23 199.85 52561.35 88888.00 2016-09-20 22:54:40.409 264 11819.21 199.84 52561.35 88888.00 2016-09-20 22:54:40.909 264 11819.26 199.84 52561.31 88888.00 2016-09-20 22:54:41.409 264 11819.31 199.85 52561.26 88888.00 2016-09-20 22:54:41.909 264 11819.33 199.78 52561.28 88888.00 2016-09-20 22:54:42.409 264 11819.30 199.84 52561.33 88888.00 2016-09-20 22:54:42.909 264 11819.32 199.83 52561.35 88888.00 2016-09-20 22:54:43.409 264 11819.33 199.84 52561.35 88888.00 2016-09-20 22:54:43.909 264 11819.40 199.86 52561.29 88888.00 2016-09-20 22:54:44.409 264 11819.38 199.88 52561.29 88888.00 2016-09-20 22:54:44.909 264 11819.38 199.85 52561.29 88888.00 2016-09-20 22:54:45.409 264 11819.39 199.85 52561.25 88888.00 2016-09-20 22:54:45.909 264 11819.41 199.88 52561.26 88888.00 2016-09-20 22:54:46.409 264 11819.31 199.92 52561.30 88888.00 2016-09-20 22:54:46.909 264 11817.58 200.49 52562.69 88888.00 2016-09-20 22:54:47.409 264 11818.59 200.15 52561.92 88888.00 2016-09-20 22:54:47.909 264 11819.45 199.88 52561.28 88888.00 2016-09-20 22:54:48.409 264 11819.62 199.81 52561.16 88888.00 2016-09-20 22:54:48.909 264 11819.59 199.78 52561.17 88888.00 2016-09-20 22:54:49.409 264 11819.58 199.84 52561.13 88888.00 2016-09-20 22:54:49.909 264 11819.56 199.84 52561.11 88888.00 2016-09-20 22:54:50.409 264 11819.55 199.79 52561.14 88888.00 2016-09-20 22:54:50.909 264 11819.50 199.79 52561.18 88888.00 2016-09-20 22:54:51.409 264 11819.56 199.76 52561.17 88888.00 2016-09-20 22:54:51.909 264 11819.62 199.72 52561.13 88888.00 2016-09-20 22:54:52.409 264 11819.59 199.73 52561.15 88888.00 2016-09-20 22:54:52.909 264 11819.62 199.72 52561.18 88888.00 2016-09-20 22:54:53.409 264 11819.72 199.68 52561.18 88888.00 2016-09-20 22:54:53.909 264 11819.74 199.68 52561.20 88888.00 2016-09-20 22:54:54.409 264 11819.74 199.68 52561.15 88888.00 2016-09-20 22:54:54.909 264 11819.76 199.67 52561.14 88888.00 2016-09-20 22:54:55.409 264 11819.79 199.71 52561.16 88888.00 2016-09-20 22:54:55.909 264 11819.74 199.74 52561.17 88888.00 2016-09-20 22:54:56.409 264 11819.76 199.69 52561.18 88888.00 2016-09-20 22:54:56.909 264 11819.77 199.67 52561.23 88888.00 2016-09-20 22:54:57.409 264 11819.79 199.65 52561.24 88888.00 2016-09-20 22:54:57.909 264 11819.83 199.65 52561.23 88888.00 2016-09-20 22:54:58.409 264 11819.85 199.66 52561.24 88888.00 2016-09-20 22:54:58.909 264 11819.82 199.69 52561.29 88888.00 2016-09-20 22:54:59.409 264 11819.86 199.67 52561.29 88888.00 2016-09-20 22:54:59.909 264 11819.86 199.72 52561.29 88888.00 2016-09-20 22:55:00.409 264 11819.83 199.74 52561.32 88888.00 2016-09-20 22:55:00.909 264 11819.82 199.74 52561.32 88888.00 2016-09-20 22:55:01.409 264 11819.81 199.69 52561.29 88888.00 2016-09-20 22:55:01.909 264 11819.83 199.69 52561.33 88888.00 2016-09-20 22:55:02.409 264 11819.84 199.72 52561.35 88888.00 2016-09-20 22:55:02.909 264 11819.85 199.76 52561.32 88888.00 2016-09-20 22:55:03.409 264 11819.85 199.79 52561.31 88888.00 2016-09-20 22:55:03.909 264 11819.89 199.82 52561.29 88888.00 2016-09-20 22:55:04.409 264 11819.91 199.84 52561.31 88888.00 2016-09-20 22:55:04.909 264 11819.85 199.91 52561.39 88888.00 2016-09-20 22:55:05.409 264 11819.76 199.92 52561.47 88888.00 2016-09-20 22:55:05.909 264 11819.71 199.95 52561.50 88888.00 2016-09-20 22:55:06.409 264 11819.74 200.01 52561.46 88888.00 2016-09-20 22:55:06.909 264 11819.74 200.01 52561.46 88888.00 2016-09-20 22:55:07.409 264 11819.79 199.97 52561.44 88888.00 2016-09-20 22:55:07.909 264 11819.85 199.98 52561.43 88888.00 2016-09-20 22:55:08.409 264 11819.83 200.01 52561.43 88888.00 2016-09-20 22:55:08.909 264 11819.81 200.00 52561.42 88888.00 2016-09-20 22:55:09.409 264 11819.77 200.02 52561.41 88888.00 2016-09-20 22:55:09.909 264 11819.79 200.01 52561.40 88888.00 2016-09-20 22:55:10.409 264 11819.77 200.02 52561.40 88888.00 2016-09-20 22:55:10.909 264 11819.80 200.03 52561.40 88888.00 2016-09-20 22:55:11.409 264 11819.79 200.03 52561.40 88888.00 2016-09-20 22:55:11.909 264 11819.70 200.05 52561.43 88888.00 2016-09-20 22:55:12.409 264 11819.49 200.05 52561.59 88888.00 2016-09-20 22:55:12.909 264 11819.45 200.11 52561.62 88888.00 2016-09-20 22:55:13.409 264 11819.39 200.12 52561.68 88888.00 2016-09-20 22:55:13.909 264 11819.33 200.07 52561.69 88888.00 2016-09-20 22:55:14.409 264 11819.38 200.08 52561.68 88888.00 2016-09-20 22:55:14.909 264 11819.32 200.12 52561.74 88888.00 2016-09-20 22:55:15.409 264 11819.31 200.13 52561.74 88888.00 2016-09-20 22:55:15.909 264 11819.12 200.18 52561.92 88888.00 2016-09-20 22:55:16.409 264 11818.80 200.30 52562.12 88888.00 2016-09-20 22:55:16.909 264 11818.91 200.18 52562.08 88888.00 2016-09-20 22:55:17.409 264 11819.07 200.08 52561.94 88888.00 2016-09-20 22:55:17.909 264 11819.20 200.05 52561.90 88888.00 2016-09-20 22:55:18.409 264 11819.24 200.05 52561.84 88888.00 2016-09-20 22:55:18.909 264 11819.41 200.01 52561.74 88888.00 2016-09-20 22:55:19.409 264 11819.57 199.94 52561.64 88888.00 2016-09-20 22:55:19.909 264 11819.65 199.87 52561.58 88888.00 2016-09-20 22:55:20.409 264 11819.70 199.87 52561.55 88888.00 2016-09-20 22:55:20.909 264 11819.68 199.87 52561.53 88888.00 2016-09-20 22:55:21.409 264 11819.51 199.91 52561.68 88888.00 2016-09-20 22:55:21.909 264 11819.46 199.89 52561.74 88888.00 2016-09-20 22:55:22.409 264 11819.44 199.92 52561.76 88888.00 2016-09-20 22:55:22.909 264 11819.40 199.93 52561.78 88888.00 2016-09-20 22:55:23.409 264 11819.45 199.94 52561.75 88888.00 2016-09-20 22:55:23.909 264 11819.50 199.88 52561.73 88888.00 2016-09-20 22:55:24.409 264 11819.55 199.82 52561.74 88888.00 2016-09-20 22:55:24.909 264 11819.51 199.83 52561.75 88888.00 2016-09-20 22:55:25.409 264 11819.48 199.83 52561.76 88888.00 2016-09-20 22:55:25.909 264 11819.51 199.84 52561.76 88888.00 2016-09-20 22:55:26.409 264 11819.57 199.83 52561.72 88888.00 2016-09-20 22:55:26.909 264 11819.62 199.82 52561.67 88888.00 2016-09-20 22:55:27.409 264 11819.63 199.85 52561.66 88888.00 2016-09-20 22:55:27.909 264 11819.64 199.82 52561.70 88888.00 2016-09-20 22:55:28.409 264 11819.63 199.84 52561.74 88888.00 2016-09-20 22:55:28.909 264 11819.62 199.88 52561.73 88888.00 2016-09-20 22:55:29.409 264 11819.63 199.89 52561.70 88888.00 2016-09-20 22:55:29.909 264 11819.62 199.89 52561.69 88888.00 2016-09-20 22:55:30.409 264 11819.70 199.93 52561.67 88888.00 2016-09-20 22:55:30.909 264 11819.74 199.88 52561.66 88888.00 2016-09-20 22:55:31.409 264 11819.68 199.87 52561.70 88888.00 2016-09-20 22:55:31.909 264 11819.59 199.92 52561.77 88888.00 2016-09-20 22:55:32.409 264 11819.55 200.02 52561.84 88888.00 2016-09-20 22:55:32.909 264 11819.46 200.11 52561.92 88888.00 2016-09-20 22:55:33.409 264 11819.44 200.11 52561.90 88888.00 2016-09-20 22:55:33.909 264 11819.50 200.08 52561.83 88888.00 2016-09-20 22:55:34.409 264 11819.50 200.11 52561.83 88888.00 2016-09-20 22:55:34.909 264 11819.45 200.14 52561.84 88888.00 2016-09-20 22:55:35.409 264 11819.46 200.13 52561.83 88888.00 2016-09-20 22:55:35.909 264 11819.47 200.11 52561.83 88888.00 2016-09-20 22:55:36.409 264 11819.48 200.08 52561.83 88888.00 2016-09-20 22:55:36.909 264 11819.45 200.10 52561.83 88888.00 2016-09-20 22:55:37.409 264 11819.48 200.11 52561.83 88888.00 2016-09-20 22:55:37.909 264 11819.47 200.15 52561.84 88888.00 2016-09-20 22:55:38.409 264 11819.45 200.12 52561.85 88888.00 2016-09-20 22:55:38.909 264 11819.46 200.10 52561.85 88888.00 2016-09-20 22:55:39.409 264 11819.45 200.13 52561.84 88888.00 2016-09-20 22:55:39.909 264 11819.48 200.15 52561.81 88888.00 2016-09-20 22:55:40.409 264 11819.42 200.14 52561.82 88888.00 2016-09-20 22:55:40.909 264 11819.38 200.14 52561.82 88888.00 2016-09-20 22:55:41.409 264 11819.41 200.11 52561.79 88888.00 2016-09-20 22:55:41.909 264 11819.40 200.12 52561.82 88888.00 2016-09-20 22:55:42.409 264 11819.39 200.13 52561.83 88888.00 2016-09-20 22:55:42.909 264 11819.41 200.13 52561.82 88888.00 2016-09-20 22:55:43.409 264 11819.40 200.11 52561.79 88888.00 2016-09-20 22:55:43.909 264 11819.41 200.11 52561.79 88888.00 2016-09-20 22:55:44.409 264 11819.41 200.10 52561.78 88888.00 2016-09-20 22:55:44.909 264 11819.40 200.08 52561.79 88888.00 2016-09-20 22:55:45.409 264 11819.37 200.07 52561.83 88888.00 2016-09-20 22:55:45.909 264 11819.37 200.04 52561.85 88888.00 2016-09-20 22:55:46.409 264 11819.31 200.02 52561.87 88888.00 2016-09-20 22:55:46.909 264 11819.31 200.00 52561.87 88888.00 2016-09-20 22:55:47.409 264 11819.33 200.01 52561.90 88888.00 2016-09-20 22:55:47.909 264 11819.31 199.96 52561.87 88888.00 2016-09-20 22:55:48.409 264 11819.33 199.93 52561.83 88888.00 2016-09-20 22:55:48.909 264 11819.40 199.91 52561.77 88888.00 2016-09-20 22:55:49.409 264 11819.40 199.89 52561.74 88888.00 2016-09-20 22:55:49.909 264 11819.39 199.87 52561.81 88888.00 2016-09-20 22:55:50.409 264 11819.33 199.87 52561.83 88888.00 2016-09-20 22:55:50.909 264 11819.23 199.94 52561.88 88888.00 2016-09-20 22:55:51.409 264 11819.37 199.88 52561.78 88888.00 2016-09-20 22:55:51.909 264 11819.46 199.83 52561.74 88888.00 2016-09-20 22:55:52.409 264 11819.48 199.83 52561.70 88888.00 2016-09-20 22:55:52.909 264 11819.48 199.83 52561.70 88888.00 2016-09-20 22:55:53.409 264 11819.54 199.85 52561.67 88888.00 2016-09-20 22:55:53.909 264 11819.54 199.82 52561.67 88888.00 2016-09-20 22:55:54.410 264 11819.51 199.75 52561.74 88888.00 2016-09-20 22:55:54.910 264 11819.53 199.72 52561.74 88888.00 2016-09-20 22:55:55.410 264 11819.53 199.71 52561.69 88888.00 2016-09-20 22:55:55.910 264 11819.49 199.75 52561.73 88888.00 2016-09-20 22:55:56.410 264 11819.37 199.78 52561.81 88888.00 2016-09-20 22:55:56.910 264 11819.24 199.88 52561.87 88888.00 2016-09-20 22:55:57.410 264 11819.11 199.93 52561.95 88888.00 2016-09-20 22:55:57.910 264 11819.19 199.88 52561.88 88888.00 2016-09-20 22:55:58.410 264 11819.36 199.83 52561.77 88888.00 2016-09-20 22:55:58.910 264 11819.59 199.75 52561.67 88888.00 2016-09-20 22:55:59.410 264 11819.55 199.78 52561.69 88888.00 2016-09-20 22:55:59.910 264 11819.53 199.83 52561.68 88888.00 2016-09-20 22:56:00.410 264 11819.54 199.82 52561.69 88888.00 2016-09-20 22:56:00.910 264 11819.53 199.84 52561.72 88888.00 2016-09-20 22:56:01.410 264 11819.58 199.88 52561.72 88888.00 2016-09-20 22:56:01.910 264 11819.76 199.83 52561.66 88888.00 2016-09-20 22:56:02.410 264 11819.81 199.77 52561.61 88888.00 2016-09-20 22:56:02.910 264 11819.85 199.78 52561.59 88888.00 2016-09-20 22:56:03.410 264 11819.90 199.85 52561.58 88888.00 2016-09-20 22:56:03.910 264 11819.90 199.86 52561.51 88888.00 2016-09-20 22:56:04.410 264 11819.90 199.86 52561.53 88888.00 2016-09-20 22:56:04.910 264 11819.90 199.93 52561.58 88888.00 2016-09-20 22:56:05.410 264 11819.97 199.97 52561.59 88888.00 2016-09-20 22:56:05.910 264 11820.02 199.95 52561.56 88888.00 2016-09-20 22:56:06.410 264 11820.03 199.96 52561.56 88888.00 2016-09-20 22:56:06.910 264 11820.01 200.01 52561.56 88888.00 2016-09-20 22:56:07.410 264 11820.01 200.05 52561.57 88888.00 2016-09-20 22:56:07.910 264 11820.02 200.10 52561.61 88888.00 2016-09-20 22:56:08.410 264 11820.05 200.10 52561.66 88888.00 2016-09-20 22:56:08.910 264 11820.07 200.07 52561.69 88888.00 2016-09-20 22:56:09.410 264 11820.08 200.08 52561.69 88888.00 2016-09-20 22:56:09.910 264 11820.09 200.13 52561.67 88888.00 2016-09-20 22:56:10.410 264 11820.15 200.15 52561.65 88888.00 2016-09-20 22:56:10.910 264 11820.15 200.16 52561.67 88888.00 2016-09-20 22:56:11.410 264 11820.09 200.16 52561.67 88888.00 2016-09-20 22:56:11.910 264 11820.09 200.13 52561.68 88888.00 2016-09-20 22:56:12.410 264 11820.09 200.17 52561.70 88888.00 2016-09-20 22:56:12.910 264 11820.10 200.17 52561.70 88888.00 2016-09-20 22:56:13.410 264 11820.10 200.14 52561.70 88888.00 2016-09-20 22:56:13.910 264 11820.15 200.18 52561.69 88888.00 2016-09-20 22:56:14.410 264 11820.11 200.22 52561.70 88888.00 2016-09-20 22:56:14.910 264 11820.10 200.22 52561.74 88888.00 2016-09-20 22:56:15.410 264 11820.09 200.25 52561.72 88888.00 2016-09-20 22:56:15.910 264 11820.07 200.30 52561.70 88888.00 2016-09-20 22:56:16.410 264 11820.05 200.33 52561.69 88888.00 2016-09-20 22:56:16.910 264 11820.05 200.33 52561.68 88888.00 2016-09-20 22:56:17.410 264 11820.02 200.35 52561.68 88888.00 2016-09-20 22:56:17.910 264 11819.97 200.32 52561.73 88888.00 2016-09-20 22:56:18.410 264 11819.93 200.33 52561.76 88888.00 2016-09-20 22:56:18.910 264 11819.90 200.37 52561.73 88888.00 2016-09-20 22:56:19.410 264 11819.83 200.36 52561.78 88888.00 2016-09-20 22:56:19.910 264 11819.84 200.33 52561.75 88888.00 2016-09-20 22:56:20.410 264 11819.85 200.35 52561.73 88888.00 2016-09-20 22:56:20.910 264 11819.86 200.35 52561.72 88888.00 2016-09-20 22:56:21.410 264 11819.82 200.29 52561.74 88888.00 2016-09-20 22:56:21.910 264 11819.84 200.23 52561.72 88888.00 2016-09-20 22:56:22.410 264 11819.88 200.18 52561.69 88888.00 2016-09-20 22:56:22.910 264 11819.86 200.20 52561.69 88888.00 2016-09-20 22:56:23.410 264 11819.86 200.17 52561.67 88888.00 2016-09-20 22:56:23.910 264 11819.88 200.17 52561.65 88888.00 2016-09-20 22:56:24.410 264 11819.91 200.20 52561.61 88888.00 2016-09-20 22:56:24.910 264 11819.92 200.23 52561.60 88888.00 2016-09-20 22:56:25.410 264 11819.93 200.20 52561.61 88888.00 2016-09-20 22:56:25.910 264 11819.92 200.16 52561.58 88888.00 2016-09-20 22:56:26.410 264 11819.92 200.15 52561.53 88888.00 2016-09-20 22:56:26.910 264 11819.89 200.08 52561.48 88888.00 2016-09-20 22:56:27.410 264 11819.88 200.05 52561.50 88888.00 2016-09-20 22:56:27.910 264 11819.92 200.03 52561.51 88888.00 2016-09-20 22:56:28.410 264 11819.94 200.02 52561.53 88888.00 2016-09-20 22:56:28.910 264 11819.94 199.97 52561.51 88888.00 2016-09-20 22:56:29.410 264 11819.94 199.93 52561.50 88888.00 2016-09-20 22:56:29.910 264 11819.92 199.94 52561.55 88888.00 2016-09-20 22:56:30.410 264 11819.92 199.98 52561.57 88888.00 2016-09-20 22:56:30.910 264 11819.92 200.02 52561.55 88888.00 2016-09-20 22:56:31.410 264 11819.97 200.01 52561.50 88888.00 2016-09-20 22:56:31.910 264 11819.95 199.98 52561.49 88888.00 2016-09-20 22:56:32.410 264 11819.97 200.00 52561.51 88888.00 2016-09-20 22:56:32.910 264 11819.99 199.98 52561.50 88888.00 2016-09-20 22:56:33.410 264 11819.98 200.04 52561.51 88888.00 2016-09-20 22:56:33.910 264 11819.99 200.06 52561.49 88888.00 2016-09-20 22:56:34.410 264 11819.99 200.04 52561.51 88888.00 2016-09-20 22:56:34.910 264 11820.00 200.06 52561.57 88888.00 2016-09-20 22:56:35.410 264 11819.97 200.10 52561.60 88888.00 2016-09-20 22:56:35.910 264 11819.98 200.11 52561.56 88888.00 2016-09-20 22:56:36.410 264 11819.97 200.10 52561.56 88888.00 2016-09-20 22:56:36.910 264 11819.95 200.13 52561.58 88888.00 2016-09-20 22:56:37.410 264 11819.90 200.18 52561.62 88888.00 2016-09-20 22:56:37.910 264 11819.94 200.18 52561.59 88888.00 2016-09-20 22:56:38.410 264 11820.00 200.13 52561.55 88888.00 2016-09-20 22:56:38.910 264 11820.00 200.21 52561.61 88888.00 2016-09-20 22:56:39.410 264 11819.99 200.27 52561.65 88888.00 2016-09-20 22:56:39.910 264 11819.91 200.37 52561.73 88888.00 2016-09-20 22:56:40.410 264 11819.84 200.42 52561.76 88888.00 2016-09-20 22:56:40.910 264 11819.82 200.46 52561.72 88888.00 2016-09-20 22:56:41.410 264 11819.79 200.45 52561.74 88888.00 2016-09-20 22:56:41.910 264 11819.79 200.44 52561.74 88888.00 2016-09-20 22:56:42.410 264 11819.82 200.47 52561.74 88888.00 2016-09-20 22:56:42.910 264 11819.77 200.52 52561.77 88888.00 2016-09-20 22:56:43.410 264 11819.80 200.54 52561.78 88888.00 2016-09-20 22:56:43.910 264 11819.80 200.58 52561.76 88888.00 2016-09-20 22:56:44.410 264 11819.81 200.61 52561.76 88888.00 2016-09-20 22:56:44.910 264 11819.82 200.63 52561.78 88888.00 2016-09-20 22:56:45.410 264 11819.80 200.66 52561.78 88888.00 2016-09-20 22:56:45.910 264 11819.82 200.71 52561.82 88888.00 2016-09-20 22:56:46.410 264 11819.83 200.68 52561.78 88888.00 2016-09-20 22:56:46.910 264 11819.81 200.71 52561.77 88888.00 2016-09-20 22:56:47.410 264 11819.81 200.78 52561.79 88888.00 2016-09-20 22:56:47.910 264 11819.79 200.83 52561.86 88888.00 2016-09-20 22:56:48.410 264 11819.81 200.82 52561.86 88888.00 2016-09-20 22:56:48.910 264 11819.84 200.80 52561.86 88888.00 2016-09-20 22:56:49.410 264 11819.86 200.79 52561.90 88888.00 2016-09-20 22:56:49.910 264 11819.84 200.78 52561.90 88888.00 2016-09-20 22:56:50.410 264 11819.80 200.73 52561.90 88888.00 2016-09-20 22:56:50.910 264 11819.77 200.78 52561.92 88888.00 2016-09-20 22:56:51.410 264 11819.80 200.83 52561.91 88888.00 2016-09-20 22:56:51.910 264 11819.80 200.82 52561.87 88888.00 2016-09-20 22:56:52.410 264 11819.80 200.81 52561.86 88888.00 2016-09-20 22:56:52.910 264 11819.80 200.84 52561.84 88888.00 2016-09-20 22:56:53.410 264 11819.86 200.84 52561.83 88888.00 2016-09-20 22:56:53.910 264 11819.84 200.79 52561.83 88888.00 2016-09-20 22:56:54.410 264 11819.83 200.81 52561.83 88888.00 2016-09-20 22:56:54.910 264 11819.84 200.79 52561.83 88888.00 2016-09-20 22:56:55.410 264 11819.81 200.76 52561.82 88888.00 2016-09-20 22:56:55.910 264 11819.81 200.73 52561.81 88888.00 2016-09-20 22:56:56.410 264 11819.79 200.71 52561.79 88888.00 2016-09-20 22:56:56.910 264 11819.80 200.72 52561.82 88888.00 2016-09-20 22:56:57.410 264 11819.82 200.73 52561.79 88888.00 2016-09-20 22:56:57.910 264 11819.80 200.76 52561.74 88888.00 2016-09-20 22:56:58.410 264 11819.79 200.75 52561.73 88888.00 2016-09-20 22:56:58.910 264 11819.73 200.74 52561.74 88888.00 2016-09-20 22:56:59.410 264 11819.72 200.70 52561.75 88888.00 2016-09-20 22:56:59.910 264 11819.70 200.71 52561.76 88888.00 2016-09-20 22:57:00.410 264 11819.62 200.73 52561.75 88888.00 2016-09-20 22:57:00.910 264 11819.60 200.74 52561.75 88888.00 2016-09-20 22:57:01.410 264 11819.56 200.78 52561.75 88888.00 2016-09-20 22:57:01.910 264 11819.38 200.85 52561.90 88888.00 2016-09-20 22:57:02.410 264 11819.38 200.85 52561.88 88888.00 2016-09-20 22:57:02.910 264 11819.45 200.84 52561.85 88888.00 2016-09-20 22:57:03.410 264 11819.44 200.83 52561.85 88888.00 2016-09-20 22:57:03.910 264 11819.40 200.89 52561.85 88888.00 2016-09-20 22:57:04.410 264 11819.41 200.84 52561.81 88888.00 2016-09-20 22:57:04.910 264 11819.42 200.80 52561.81 88888.00 2016-09-20 22:57:05.410 264 11819.42 200.80 52561.81 88888.00 2016-09-20 22:57:05.910 264 11819.38 200.79 52561.79 88888.00 2016-09-20 22:57:06.410 264 11819.37 200.75 52561.79 88888.00 2016-09-20 22:57:06.910 264 11819.40 200.81 52561.79 88888.00 2016-09-20 22:57:07.410 264 11819.42 200.83 52561.79 88888.00 2016-09-20 22:57:07.910 264 11819.41 200.81 52561.83 88888.00 2016-09-20 22:57:08.410 264 11819.41 200.78 52561.79 88888.00 2016-09-20 22:57:08.910 264 11819.40 200.78 52561.79 88888.00 2016-09-20 22:57:09.410 264 11819.45 200.79 52561.79 88888.00 2016-09-20 22:57:09.910 264 11819.44 200.80 52561.79 88888.00 2016-09-20 22:57:10.410 264 11819.40 200.80 52561.82 88888.00 2016-09-20 22:57:10.910 264 11819.36 200.79 52561.82 88888.00 2016-09-20 22:57:11.410 264 11819.38 200.82 52561.81 88888.00 2016-09-20 22:57:11.910 264 11819.35 200.83 52561.82 88888.00 2016-09-20 22:57:12.410 264 11819.36 200.85 52561.86 88888.00 2016-09-20 22:57:12.910 264 11819.39 200.86 52561.84 88888.00 2016-09-20 22:57:13.410 264 11819.41 200.89 52561.82 88888.00 2016-09-20 22:57:13.910 264 11819.42 200.89 52561.84 88888.00 2016-09-20 22:57:14.410 264 11819.44 200.86 52561.84 88888.00 2016-09-20 22:57:14.910 264 11819.40 200.82 52561.83 88888.00 2016-09-20 22:57:15.410 264 11819.46 200.79 52561.81 88888.00 2016-09-20 22:57:15.910 264 11819.47 200.79 52561.82 88888.00 2016-09-20 22:57:16.410 264 11819.45 200.81 52561.82 88888.00 2016-09-20 22:57:16.910 264 11819.44 200.82 52561.79 88888.00 2016-09-20 22:57:17.410 264 11819.44 200.88 52561.74 88888.00 2016-09-20 22:57:17.910 264 11819.45 200.89 52561.72 88888.00 2016-09-20 22:57:18.410 264 11819.47 200.84 52561.74 88888.00 2016-09-20 22:57:18.910 264 11819.46 200.83 52561.75 88888.00 2016-09-20 22:57:19.410 264 11819.45 200.85 52561.75 88888.00 2016-09-20 22:57:19.910 264 11819.47 200.88 52561.74 88888.00 2016-09-20 22:57:20.410 264 11819.50 200.84 52561.73 88888.00 2016-09-20 22:57:20.910 264 11819.51 200.81 52561.73 88888.00 2016-09-20 22:57:21.410 264 11819.50 200.75 52561.74 88888.00 2016-09-20 22:57:21.910 264 11819.49 200.81 52561.75 88888.00 2016-09-20 22:57:22.410 264 11819.51 200.82 52561.77 88888.00 2016-09-20 22:57:22.910 264 11819.48 200.82 52561.76 88888.00 2016-09-20 22:57:23.410 264 11819.45 200.84 52561.74 88888.00 2016-09-20 22:57:23.910 264 11819.47 200.85 52561.70 88888.00 2016-09-20 22:57:24.410 264 11819.56 200.79 52561.65 88888.00 2016-09-20 22:57:24.910 264 11819.50 200.78 52561.69 88888.00 2016-09-20 22:57:25.410 264 11819.41 200.83 52561.70 88888.00 2016-09-20 22:57:25.910 264 11819.40 200.80 52561.68 88888.00 2016-09-20 22:57:26.410 264 11819.39 200.80 52561.70 88888.00 2016-09-20 22:57:26.910 264 11819.31 200.80 52561.73 88888.00 2016-09-20 22:57:27.410 264 11819.33 200.78 52561.75 88888.00 2016-09-20 22:57:27.910 264 11819.36 200.82 52561.73 88888.00 2016-09-20 22:57:28.410 264 11819.36 200.83 52561.73 88888.00 2016-09-20 22:57:28.910 264 11819.33 200.82 52561.76 88888.00 2016-09-20 22:57:29.410 264 11819.30 200.91 52561.82 88888.00 2016-09-20 22:57:29.910 264 11819.28 200.90 52561.85 88888.00 2016-09-20 22:57:30.410 264 11819.28 200.88 52561.88 88888.00 2016-09-20 22:57:30.910 264 11819.26 200.88 52561.87 88888.00 2016-09-20 22:57:31.410 264 11819.28 200.89 52561.85 88888.00 2016-09-20 22:57:31.910 264 11819.26 200.89 52561.82 88888.00 2016-09-20 22:57:32.410 264 11819.22 200.94 52561.88 88888.00 2016-09-20 22:57:32.910 264 11819.21 200.91 52561.95 88888.00 2016-09-20 22:57:33.410 264 11819.19 200.93 52561.99 88888.00 2016-09-20 22:57:33.910 264 11819.15 200.94 52561.99 88888.00 2016-09-20 22:57:34.410 264 11819.14 200.94 52561.95 88888.00 2016-09-20 22:57:34.910 264 11819.19 200.91 52561.90 88888.00 2016-09-20 22:57:35.410 264 11819.24 200.86 52561.87 88888.00 2016-09-20 22:57:35.910 264 11819.30 200.92 52561.88 88888.00 2016-09-20 22:57:36.410 264 11819.30 200.97 52561.87 88888.00 2016-09-20 22:57:36.910 264 11819.27 200.97 52561.88 88888.00 2016-09-20 22:57:37.410 264 11819.26 200.98 52561.87 88888.00 2016-09-20 22:57:37.910 264 11819.31 201.01 52561.86 88888.00 2016-09-20 22:57:38.410 264 11819.32 201.01 52561.84 88888.00 2016-09-20 22:57:38.910 264 11819.32 201.08 52561.83 88888.00 2016-09-20 22:57:39.410 264 11819.32 201.03 52561.81 88888.00 2016-09-20 22:57:39.910 264 11819.36 201.04 52561.83 88888.00 2016-09-20 22:57:40.410 264 11819.32 201.10 52561.82 88888.00 2016-09-20 22:57:40.910 264 11819.30 201.11 52561.85 88888.00 2016-09-20 22:57:41.410 264 11819.33 201.14 52561.85 88888.00 2016-09-20 22:57:41.910 264 11819.37 201.15 52561.83 88888.00 2016-09-20 22:57:42.410 264 11819.33 201.13 52561.85 88888.00 2016-09-20 22:57:42.910 264 11819.33 201.17 52561.87 88888.00 2016-09-20 22:57:43.410 264 11819.33 201.14 52561.85 88888.00 2016-09-20 22:57:43.910 264 11819.31 201.14 52561.86 88888.00 2016-09-20 22:57:44.410 264 11819.28 201.18 52561.94 88888.00 2016-09-20 22:57:44.910 264 11819.31 201.22 52561.95 88888.00 2016-09-20 22:57:45.410 264 11819.27 201.29 52562.00 88888.00 2016-09-20 22:57:45.910 264 11819.27 201.30 52561.97 88888.00 2016-09-20 22:57:46.410 264 11819.35 201.32 52561.94 88888.00 2016-09-20 22:57:46.910 264 11819.33 201.37 52561.95 88888.00 2016-09-20 22:57:47.410 264 11819.35 201.36 52561.96 88888.00 2016-09-20 22:57:47.910 264 11819.40 201.36 52561.97 88888.00 2016-09-20 22:57:48.410 264 11819.45 201.36 52561.94 88888.00 2016-09-20 22:57:48.910 264 11819.44 201.37 52561.97 88888.00 2016-09-20 22:57:49.410 264 11819.45 201.44 52561.99 88888.00 2016-09-20 22:57:49.910 264 11819.42 201.44 52561.95 88888.00 2016-09-20 22:57:50.410 264 11819.39 201.49 52561.95 88888.00 2016-09-20 22:57:50.910 264 11819.41 201.50 52561.95 88888.00 2016-09-20 22:57:51.410 264 11819.48 201.47 52561.92 88888.00 2016-09-20 22:57:51.910 264 11819.46 201.48 52561.93 88888.00 2016-09-20 22:57:52.410 264 11819.47 201.49 52561.94 88888.00 2016-09-20 22:57:52.910 264 11819.46 201.47 52561.97 88888.00 2016-09-20 22:57:53.410 264 11819.45 201.46 52562.01 88888.00 2016-09-20 22:57:53.910 264 11819.42 201.44 52562.02 88888.00 2016-09-20 22:57:54.410 264 11819.46 201.43 52562.03 88888.00 2016-09-20 22:57:54.910 264 11819.42 201.50 52562.04 88888.00 2016-09-20 22:57:55.410 264 11819.41 201.52 52562.05 88888.00 2016-09-20 22:57:55.910 264 11819.37 201.60 52562.06 88888.00 2016-09-20 22:57:56.410 264 11819.36 201.58 52562.10 88888.00 2016-09-20 22:57:56.910 264 11819.38 201.57 52562.06 88888.00 2016-09-20 22:57:57.410 264 11819.40 201.57 52562.02 88888.00 2016-09-20 22:57:57.910 264 11819.41 201.58 52562.00 88888.00 2016-09-20 22:57:58.410 264 11819.37 201.59 52562.02 88888.00 2016-09-20 22:57:58.910 264 11819.40 201.59 52562.01 88888.00 2016-09-20 22:57:59.410 264 11819.41 201.58 52561.97 88888.00 2016-09-20 22:57:59.910 264 11819.49 201.58 52561.97 88888.00 2016-09-20 22:58:00.410 264 11819.55 201.56 52561.93 88888.00 2016-09-20 22:58:00.910 264 11819.62 201.52 52561.90 88888.00 2016-09-20 22:58:01.410 264 11819.60 201.51 52561.90 88888.00 2016-09-20 22:58:01.910 264 11819.54 201.49 52561.92 88888.00 2016-09-20 22:58:02.410 264 11819.56 201.52 52561.92 88888.00 2016-09-20 22:58:02.910 264 11819.58 201.56 52561.93 88888.00 2016-09-20 22:58:03.410 264 11819.58 201.55 52561.95 88888.00 2016-09-20 22:58:03.910 264 11819.63 201.56 52561.91 88888.00 2016-09-20 22:58:04.410 264 11819.66 201.57 52561.87 88888.00 2016-09-20 22:58:04.910 264 11819.68 201.55 52561.86 88888.00 2016-09-20 22:58:05.410 264 11819.71 201.50 52561.83 88888.00 2016-09-20 22:58:05.910 264 11819.71 201.51 52561.85 88888.00 2016-09-20 22:58:06.410 264 11818.41 201.84 52563.25 88888.00 2016-09-20 22:58:06.910 264 11818.12 201.88 52563.55 88888.00 2016-09-20 22:58:07.410 264 11819.50 201.50 52562.02 88888.00 2016-09-20 22:58:07.910 264 11819.73 201.46 52561.81 88888.00 2016-09-20 22:58:08.410 264 11819.72 201.53 52561.82 88888.00 2016-09-20 22:58:08.910 264 11819.70 201.47 52561.81 88888.00 2016-09-20 22:58:09.410 264 11819.74 201.41 52561.77 88888.00 2016-09-20 22:58:09.910 264 11819.81 201.42 52561.67 88888.00 2016-09-20 22:58:10.410 264 11819.80 201.46 52561.67 88888.00 2016-09-20 22:58:10.910 264 11819.81 201.43 52561.68 88888.00 2016-09-20 22:58:11.410 264 11819.82 201.44 52561.66 88888.00 2016-09-20 22:58:11.910 264 11819.80 201.41 52561.67 88888.00 2016-09-20 22:58:12.410 264 11819.81 201.36 52561.72 88888.00 2016-09-20 22:58:12.910 264 11819.77 201.39 52561.72 88888.00 2016-09-20 22:58:13.410 264 11819.68 201.38 52561.70 88888.00 2016-09-20 22:58:13.910 264 11819.67 201.37 52561.65 88888.00 2016-09-20 22:58:14.410 264 11819.68 201.41 52561.66 88888.00 2016-09-20 22:58:14.910 264 11819.56 201.44 52561.75 88888.00 2016-09-20 22:58:15.410 264 11819.40 201.44 52561.83 88888.00 2016-09-20 22:58:15.910 264 11819.41 201.49 52561.82 88888.00 2016-09-20 22:58:16.410 264 11819.40 201.46 52561.83 88888.00 2016-09-20 22:58:16.910 264 11819.46 201.42 52561.77 88888.00 2016-09-20 22:58:17.410 264 11819.55 201.40 52561.69 88888.00 2016-09-20 22:58:17.910 264 11819.54 201.37 52561.69 88888.00 2016-09-20 22:58:18.410 264 11819.55 201.33 52561.67 88888.00 2016-09-20 22:58:18.910 264 11819.56 201.31 52561.67 88888.00 2016-09-20 22:58:19.410 264 11819.54 201.34 52561.67 88888.00 2016-09-20 22:58:19.910 264 11819.54 201.38 52561.65 88888.00 2016-09-20 22:58:20.410 264 11819.50 201.41 52561.62 88888.00 2016-09-20 22:58:20.910 264 11819.46 201.46 52561.67 88888.00 2016-09-20 22:58:21.410 264 11819.46 201.47 52561.69 88888.00 2016-09-20 22:58:21.910 264 11819.54 201.47 52561.65 88888.00 2016-09-20 22:58:22.410 264 11819.58 201.50 52561.64 88888.00 2016-09-20 22:58:22.910 264 11819.59 201.53 52561.65 88888.00 2016-09-20 22:58:23.410 264 11819.57 201.59 52561.62 88888.00 2016-09-20 22:58:23.910 264 11819.54 201.58 52561.57 88888.00 2016-09-20 22:58:24.410 264 11819.55 201.56 52561.57 88888.00 2016-09-20 22:58:24.910 264 11819.57 201.51 52561.59 88888.00 2016-09-20 22:58:25.410 264 11819.55 201.52 52561.59 88888.00 2016-09-20 22:58:25.910 264 11819.58 201.53 52561.58 88888.00 2016-09-20 22:58:26.410 264 11819.57 201.53 52561.56 88888.00 2016-09-20 22:58:26.910 264 11819.60 201.51 52561.57 88888.00 2016-09-20 22:58:27.410 264 11819.59 201.52 52561.60 88888.00 2016-09-20 22:58:27.910 264 11819.58 201.52 52561.61 88888.00 2016-09-20 22:58:28.410 264 11819.57 201.58 52561.57 88888.00 2016-09-20 22:58:28.910 264 11819.58 201.59 52561.60 88888.00 2016-09-20 22:58:29.410 264 11819.56 201.57 52561.59 88888.00 2016-09-20 22:58:29.910 264 11819.56 201.52 52561.57 88888.00 2016-09-20 22:58:30.410 264 11819.59 201.52 52561.56 88888.00 2016-09-20 22:58:30.910 264 11819.60 201.50 52561.60 88888.00 2016-09-20 22:58:31.410 264 11819.62 201.55 52561.58 88888.00 2016-09-20 22:58:31.910 264 11819.63 201.56 52561.60 88888.00 2016-09-20 22:58:32.410 264 11819.63 201.49 52561.58 88888.00 2016-09-20 22:58:32.910 264 11819.59 201.44 52561.57 88888.00 2016-09-20 22:58:33.410 264 11819.57 201.44 52561.56 88888.00 2016-09-20 22:58:33.910 264 11819.58 201.48 52561.56 88888.00 2016-09-20 22:58:34.411 264 11819.64 201.48 52561.57 88888.00 2016-09-20 22:58:34.911 264 11819.68 201.42 52561.60 88888.00 2016-09-20 22:58:35.411 264 11819.41 201.41 52561.83 88888.00 2016-09-20 22:58:35.911 264 11819.23 201.49 52561.93 88888.00 2016-09-20 22:58:36.411 264 11819.44 201.44 52561.78 88888.00 2016-09-20 22:58:36.911 264 11819.42 201.42 52561.76 88888.00 2016-09-20 22:58:37.411 264 11819.16 201.50 52561.97 88888.00 2016-09-20 22:58:37.911 264 11819.09 201.55 52562.04 88888.00 2016-09-20 22:58:38.411 264 11819.09 201.56 52562.03 88888.00 2016-09-20 22:58:38.911 264 11819.11 201.53 52562.03 88888.00 2016-09-20 22:58:39.411 264 11819.07 201.49 52562.03 88888.00 2016-09-20 22:58:39.911 264 11819.06 201.47 52562.06 88888.00 2016-09-20 22:58:40.411 264 11819.09 201.47 52562.05 88888.00 2016-09-20 22:58:40.911 264 11819.13 201.50 52561.99 88888.00 2016-09-20 22:58:41.411 264 11819.12 201.49 52561.99 88888.00 2016-09-20 22:58:41.911 264 11819.03 201.50 52562.06 88888.00 2016-09-20 22:58:42.411 264 11819.03 201.49 52562.09 88888.00 2016-09-20 22:58:42.911 264 11819.07 201.49 52562.06 88888.00 2016-09-20 22:58:43.411 264 11819.12 201.49 52562.02 88888.00 2016-09-20 22:58:43.911 264 11819.03 201.48 52562.04 88888.00 2016-09-20 22:58:44.411 264 11819.02 201.51 52562.04 88888.00 2016-09-20 22:58:44.911 264 11819.03 201.52 52562.06 88888.00 2016-09-20 22:58:45.411 264 11819.02 201.50 52562.10 88888.00 2016-09-20 22:58:45.911 264 11818.96 201.50 52562.16 88888.00 2016-09-20 22:58:46.411 264 11818.95 201.50 52562.19 88888.00 2016-09-20 22:58:46.911 264 11818.92 201.49 52562.22 88888.00 2016-09-20 22:58:47.411 264 11818.86 201.53 52562.25 88888.00 2016-09-20 22:58:47.911 264 11818.76 201.59 52562.32 88888.00 2016-09-20 22:58:48.411 264 11818.70 201.60 52562.36 88888.00 2016-09-20 22:58:48.911 264 11818.74 201.63 52562.36 88888.00 2016-09-20 22:58:49.411 264 11818.77 201.67 52562.36 88888.00 2016-09-20 22:58:49.911 264 11818.83 201.63 52562.30 88888.00 2016-09-20 22:58:50.411 264 11818.93 201.60 52562.14 88888.00 2016-09-20 22:58:50.911 264 11819.03 201.58 52562.06 88888.00 2016-09-20 22:58:51.411 264 11819.04 201.59 52562.08 88888.00 2016-09-20 22:58:51.911 264 11818.95 201.63 52562.09 88888.00 2016-09-20 22:58:52.411 264 11818.92 201.63 52562.06 88888.00 2016-09-20 22:58:52.911 264 11818.88 201.67 52562.08 88888.00 2016-09-20 22:58:53.411 264 11818.85 201.72 52562.12 88888.00 2016-09-20 22:58:53.911 264 11818.78 201.70 52562.17 88888.00 2016-09-20 22:58:54.411 264 11818.78 201.67 52562.18 88888.00 2016-09-20 22:58:54.911 264 11818.78 201.62 52562.16 88888.00 2016-09-20 22:58:55.411 264 11818.79 201.62 52562.10 88888.00 2016-09-20 22:58:55.911 264 11818.84 201.52 52562.06 88888.00 2016-09-20 22:58:56.411 264 11818.85 201.50 52562.03 88888.00 2016-09-20 22:58:56.911 264 11818.76 201.53 52562.06 88888.00 2016-09-20 22:58:57.411 264 11818.60 201.56 52562.18 88888.00 2016-09-20 22:58:57.911 264 11818.65 201.53 52562.18 88888.00 2016-09-20 22:58:58.411 264 11818.68 201.56 52562.17 88888.00 2016-09-20 22:58:58.911 264 11818.71 201.53 52562.14 88888.00 2016-09-20 22:58:59.411 264 11818.76 201.48 52562.12 88888.00 2016-09-20 22:58:59.911 264 11818.78 201.46 52562.12 88888.00 2016-09-20 22:59:00.411 264 11818.74 201.43 52562.13 88888.00 2016-09-20 22:59:00.911 264 11818.70 201.41 52562.10 88888.00 2016-09-20 22:59:01.411 264 11818.74 201.31 52562.11 88888.00 2016-09-20 22:59:01.911 264 11818.70 201.31 52562.11 88888.00 2016-09-20 22:59:02.411 264 11818.66 201.31 52562.13 88888.00 2016-09-20 22:59:02.911 264 11818.74 201.23 52562.05 88888.00 2016-09-20 22:59:03.411 264 11818.80 201.19 52562.04 88888.00 2016-09-20 22:59:03.911 264 11818.80 201.14 52562.04 88888.00 2016-09-20 22:59:04.411 264 11818.79 201.09 52561.97 88888.00 2016-09-20 22:59:04.911 264 11818.72 201.07 52562.01 88888.00 2016-09-20 22:59:05.411 264 11818.66 201.07 52562.06 88888.00 2016-09-20 22:59:05.911 264 11818.65 201.08 52562.03 88888.00 2016-09-20 22:59:06.411 264 11818.66 201.05 52562.02 88888.00 2016-09-20 22:59:06.911 264 11818.56 201.08 52562.08 88888.00 2016-09-20 22:59:07.411 264 11818.42 201.09 52562.20 88888.00 2016-09-20 22:59:07.911 264 11818.47 201.10 52562.21 88888.00 2016-09-20 22:59:08.411 264 11818.51 201.04 52562.17 88888.00 2016-09-20 22:59:08.911 264 11818.48 201.04 52562.20 88888.00 2016-09-20 22:59:09.411 264 11818.39 201.03 52562.22 88888.00 2016-09-20 22:59:09.911 264 11818.37 201.07 52562.26 88888.00 2016-09-20 22:59:10.411 264 11818.33 201.09 52562.28 88888.00 2016-09-20 22:59:10.911 264 11818.43 201.01 52562.21 88888.00 2016-09-20 22:59:11.411 264 11818.54 200.94 52562.09 88888.00 2016-09-20 22:59:11.911 264 11818.56 200.94 52562.08 88888.00 2016-09-20 22:59:12.411 264 11818.48 200.94 52562.14 88888.00 2016-09-20 22:59:12.911 264 11818.44 200.99 52562.23 88888.00 2016-09-20 22:59:13.411 264 11818.54 200.95 52562.16 88888.00 2016-09-20 22:59:13.911 264 11818.59 200.94 52562.10 88888.00 2016-09-20 22:59:14.411 264 11818.56 200.93 52562.10 88888.00 2016-09-20 22:59:14.911 264 11818.52 200.97 52562.10 88888.00 2016-09-20 22:59:15.411 264 11818.39 201.03 52562.22 88888.00 2016-09-20 22:59:15.911 264 11818.31 201.04 52562.28 88888.00 2016-09-20 22:59:16.411 264 11818.34 201.02 52562.23 88888.00 2016-09-20 22:59:16.911 264 11818.35 200.97 52562.18 88888.00 2016-09-20 22:59:17.411 264 11818.28 201.00 52562.16 88888.00 2016-09-20 22:59:17.911 264 11818.33 201.00 52562.11 88888.00 2016-09-20 22:59:18.411 264 11818.26 201.04 52562.16 88888.00 2016-09-20 22:59:18.911 264 11818.18 201.07 52562.19 88888.00 2016-09-20 22:59:19.411 264 11818.14 201.09 52562.27 88888.00 2016-09-20 22:59:19.911 264 11818.04 201.11 52562.35 88888.00 2016-09-20 22:59:20.411 264 11817.96 201.13 52562.40 88888.00 2016-09-20 22:59:20.911 264 11817.98 201.07 52562.38 88888.00 2016-09-20 22:59:21.411 264 11817.96 201.02 52562.34 88888.00 2016-09-20 22:59:21.911 264 11817.91 201.07 52562.37 88888.00 2016-09-20 22:59:22.411 264 11818.09 201.04 52562.20 88888.00 2016-09-20 22:59:22.911 264 11818.16 200.97 52562.13 88888.00 2016-09-20 22:59:23.411 264 11818.21 200.95 52562.08 88888.00 2016-09-20 22:59:23.911 264 11818.43 200.84 52561.86 88888.00 2016-09-20 22:59:24.411 264 11818.67 200.78 52561.69 88888.00 2016-09-20 22:59:24.911 264 11818.74 200.71 52561.68 88888.00 2016-09-20 22:59:25.411 264 11818.68 200.70 52561.75 88888.00 2016-09-20 22:59:25.911 264 11818.66 200.69 52561.82 88888.00 2016-09-20 22:59:26.411 264 11818.59 200.66 52561.86 88888.00 2016-09-20 22:59:26.911 264 11818.47 200.69 52561.94 88888.00 2016-09-20 22:59:27.411 264 11818.27 200.74 52562.00 88888.00 2016-09-20 22:59:27.911 264 11818.26 200.74 52562.01 88888.00 2016-09-20 22:59:28.411 264 11818.24 200.73 52562.02 88888.00 2016-09-20 22:59:28.911 264 11818.22 200.65 52562.00 88888.00 2016-09-20 22:59:29.411 264 11818.14 200.66 52562.03 88888.00 2016-09-20 22:59:29.911 264 11818.14 200.64 52562.02 88888.00 2016-09-20 22:59:30.411 264 11818.14 200.61 52562.03 88888.00 2016-09-20 22:59:30.911 264 11818.25 200.56 52561.91 88888.00 2016-09-20 22:59:31.411 264 11818.30 200.50 52561.88 88888.00 2016-09-20 22:59:31.911 264 11818.21 200.46 52561.96 88888.00 2016-09-20 22:59:32.411 264 11818.10 200.47 52562.05 88888.00 2016-09-20 22:59:32.911 264 11818.36 200.39 52561.87 88888.00 2016-09-20 22:59:33.411 264 11818.62 200.32 52561.68 88888.00 2016-09-20 22:59:33.911 264 11818.70 200.25 52561.65 88888.00 2016-09-20 22:59:34.411 264 11818.69 200.30 52561.69 88888.00 2016-09-20 22:59:34.911 264 11818.69 200.32 52561.73 88888.00 2016-09-20 22:59:35.411 264 11818.67 200.30 52561.68 88888.00 2016-09-20 22:59:35.911 264 11818.57 200.35 52561.78 88888.00 2016-09-20 22:59:36.411 264 11818.44 200.37 52561.88 88888.00 2016-09-20 22:59:36.911 264 11818.56 200.31 52561.81 88888.00 2016-09-20 22:59:37.411 264 11818.63 200.22 52561.73 88888.00 2016-09-20 22:59:37.911 264 11818.49 200.27 52561.81 88888.00 2016-09-20 22:59:38.411 264 11818.57 200.29 52561.77 88888.00 2016-09-20 22:59:38.911 264 11818.66 200.26 52561.74 88888.00 2016-09-20 22:59:39.411 264 11818.74 200.20 52561.68 88888.00 2016-09-20 22:59:39.911 264 11818.78 200.16 52561.65 88888.00 2016-09-20 22:59:40.411 264 11818.83 200.13 52561.64 88888.00 2016-09-20 22:59:40.911 264 11818.66 200.18 52561.81 88888.00 2016-09-20 22:59:41.411 264 11818.69 200.21 52561.79 88888.00 2016-09-20 22:59:41.911 264 11818.98 200.14 52561.51 88888.00 2016-09-20 22:59:42.411 264 11819.15 200.08 52561.35 88888.00 2016-09-20 22:59:42.911 264 11819.20 200.03 52561.33 88888.00 2016-09-20 22:59:43.411 264 11819.22 200.00 52561.33 88888.00 2016-09-20 22:59:43.911 264 11819.18 200.04 52561.30 88888.00 2016-09-20 22:59:44.411 264 11819.14 200.10 52561.33 88888.00 2016-09-20 22:59:44.911 264 11819.15 200.06 52561.35 88888.00 2016-09-20 22:59:45.411 264 11819.11 200.11 52561.40 88888.00 2016-09-20 22:59:45.911 264 11819.05 200.07 52561.41 88888.00 2016-09-20 22:59:46.411 264 11819.01 200.13 52561.38 88888.00 2016-09-20 22:59:46.911 264 11818.94 200.21 52561.43 88888.00 2016-09-20 22:59:47.411 264 11818.92 200.25 52561.49 88888.00 2016-09-20 22:59:47.911 264 11818.94 200.23 52561.53 88888.00 2016-09-20 22:59:48.411 264 11818.94 200.21 52561.56 88888.00 2016-09-20 22:59:48.911 264 11818.92 200.22 52561.55 88888.00 2016-09-20 22:59:49.411 264 11818.94 200.14 52561.52 88888.00 2016-09-20 22:59:49.911 264 11818.91 200.07 52561.52 88888.00 2016-09-20 22:59:50.411 264 11818.86 200.10 52561.50 88888.00 2016-09-20 22:59:50.911 264 11818.92 200.11 52561.43 88888.00 2016-09-20 22:59:51.411 264 11818.92 200.12 52561.41 88888.00 2016-09-20 22:59:51.911 264 11818.88 200.11 52561.48 88888.00 2016-09-20 22:59:52.411 264 11818.86 200.08 52561.49 88888.00 2016-09-20 22:59:52.911 264 11818.80 200.10 52561.51 88888.00 2016-09-20 22:59:53.411 264 11818.86 200.12 52561.48 88888.00 2016-09-20 22:59:53.911 264 11818.81 200.14 52561.51 88888.00 2016-09-20 22:59:54.411 264 11818.74 200.14 52561.58 88888.00 2016-09-20 22:59:54.911 264 11818.68 200.17 52561.65 88888.00 2016-09-20 22:59:55.411 264 11818.69 200.20 52561.64 88888.00 2016-09-20 22:59:55.911 264 11818.65 200.22 52561.62 88888.00 2016-09-20 22:59:56.411 264 11818.59 200.22 52561.61 88888.00 2016-09-20 22:59:56.911 264 11818.53 200.17 52561.65 88888.00 2016-09-20 22:59:57.411 264 11818.56 200.15 52561.65 88888.00 2016-09-20 22:59:57.911 264 11818.62 200.13 52561.59 88888.00 2016-09-20 22:59:58.411 264 11818.69 200.07 52561.56 88888.00 2016-09-20 22:59:58.911 264 11818.62 200.11 52561.61 88888.00 2016-09-20 22:59:59.411 264 11818.54 200.13 52561.66 88888.00 2016-09-20 22:59:59.911 264 11818.54 200.11 52561.64 88888.00 2016-09-20 23:00:00.411 264 11818.58 200.10 52561.57 88888.00 2016-09-20 23:00:00.911 264 11818.60 200.03 52561.50 88888.00 2016-09-20 23:00:01.411 264 11818.68 200.00 52561.47 88888.00 2016-09-20 23:00:01.911 264 11818.71 199.98 52561.46 88888.00 2016-09-20 23:00:02.411 264 11818.71 199.98 52561.48 88888.00 2016-09-20 23:00:02.911 264 11818.34 200.07 52561.87 88888.00 2016-09-20 23:00:03.411 264 11807.39 202.97 52574.12 88888.00 2016-09-20 23:00:03.911 264 11798.92 205.28 52583.77 88888.00 2016-09-20 23:00:04.411 264 11797.61 205.63 52585.28 88888.00 2016-09-20 23:00:04.911 264 11797.87 205.53 52584.96 88888.00 2016-09-20 23:00:05.411 264 11808.51 202.63 52572.84 88888.00 2016-09-20 23:00:05.911 264 11816.58 200.44 52563.66 88888.00 2016-09-20 23:00:06.411 264 11817.93 200.14 52562.21 88888.00 2016-09-20 23:00:06.911 264 11818.42 200.04 52561.77 88888.00 2016-09-20 23:00:07.411 264 11818.72 199.92 52561.48 88888.00 2016-09-20 23:00:07.911 264 11818.71 199.93 52561.48 88888.00 2016-09-20 23:00:08.411 264 11818.71 199.93 52561.48 88888.00 2016-09-20 23:00:08.911 264 11818.69 199.93 52561.50 88888.00 2016-09-20 23:00:09.411 264 11818.70 199.91 52561.47 88888.00 2016-09-20 23:00:09.911 264 11818.83 199.91 52561.39 88888.00 2016-09-20 23:00:10.411 264 11818.84 199.92 52561.37 88888.00 2016-09-20 23:00:10.911 264 11818.80 199.92 52561.39 88888.00 2016-09-20 23:00:11.411 264 11818.85 199.91 52561.41 88888.00 2016-09-20 23:00:11.911 264 11818.95 199.89 52561.35 88888.00 2016-09-20 23:00:12.411 264 11818.97 199.93 52561.34 88888.00 2016-09-20 23:00:12.911 264 11818.95 199.95 52561.31 88888.00 2016-09-20 23:00:13.411 264 11818.89 199.97 52561.37 88888.00 2016-09-20 23:00:13.911 264 11818.84 199.97 52561.40 88888.00 2016-09-20 23:00:14.411 264 11818.85 199.97 52561.40 88888.00 2016-09-20 23:00:14.911 264 11818.86 199.98 52561.38 88888.00 2016-09-20 23:00:15.411 264 11818.87 199.98 52561.31 88888.00 2016-09-20 23:00:15.911 264 11818.93 200.00 52561.29 88888.00 2016-09-20 23:00:16.411 264 11818.93 200.02 52561.29 88888.00 2016-09-20 23:00:16.911 264 11818.94 199.98 52561.30 88888.00 2016-09-20 23:00:17.411 264 11818.98 200.00 52561.31 88888.00 2016-09-20 23:00:17.911 264 11818.98 199.97 52561.35 88888.00 2016-09-20 23:00:18.411 264 11819.01 200.02 52561.37 88888.00 2016-09-20 23:00:18.911 264 11819.00 200.00 52561.33 88888.00 2016-09-20 23:00:19.411 264 11819.02 199.97 52561.25 88888.00 2016-09-20 23:00:19.911 264 11819.04 199.96 52561.25 88888.00 2016-09-20 23:00:20.411 264 11819.01 199.96 52561.30 88888.00 2016-09-20 23:00:20.911 264 11819.05 199.91 52561.30 88888.00 2016-09-20 23:00:21.411 264 11819.09 199.91 52561.26 88888.00 2016-09-20 23:00:21.911 264 11819.09 199.94 52561.30 88888.00 2016-09-20 23:00:22.411 264 11819.13 199.93 52561.29 88888.00 2016-09-20 23:00:22.911 264 11819.10 199.93 52561.32 88888.00 2016-09-20 23:00:23.411 264 11819.04 199.94 52561.37 88888.00 2016-09-20 23:00:23.911 264 11819.20 199.86 52561.28 88888.00 2016-09-20 23:00:24.411 264 11819.28 199.84 52561.23 88888.00 2016-09-20 23:00:24.911 264 11819.33 199.79 52561.20 88888.00 2016-09-20 23:00:25.411 264 11819.41 199.77 52561.16 88888.00 2016-09-20 23:00:25.911 264 11819.42 199.74 52561.14 88888.00 2016-09-20 23:00:26.411 264 11819.49 199.68 52561.13 88888.00 2016-09-20 23:00:26.911 264 11819.53 199.67 52561.08 88888.00 2016-09-20 23:00:27.411 264 11819.56 199.66 52561.05 88888.00 2016-09-20 23:00:27.911 264 11819.55 199.67 52561.02 88888.00 2016-09-20 23:00:28.411 264 11819.57 199.69 52560.97 88888.00 2016-09-20 23:00:28.911 264 11819.58 199.67 52560.95 88888.00 2016-09-20 23:00:29.411 264 11819.57 199.65 52560.95 88888.00 2016-09-20 23:00:29.911 264 11819.59 199.62 52560.90 88888.00 2016-09-20 23:00:30.411 264 11819.63 199.59 52560.90 88888.00 2016-09-20 23:00:30.911 264 11819.62 199.60 52560.91 88888.00 2016-09-20 23:00:31.411 264 11819.62 199.63 52560.93 88888.00 2016-09-20 23:00:31.911 264 11819.62 199.63 52560.93 88888.00 2016-09-20 23:00:32.411 264 11819.62 199.64 52560.94 88888.00 2016-09-20 23:00:32.911 264 11819.67 199.66 52560.93 88888.00 2016-09-20 23:00:33.411 264 11819.68 199.62 52560.90 88888.00 2016-09-20 23:00:33.911 264 11819.68 199.58 52560.86 88888.00 2016-09-20 23:00:34.411 264 11819.71 199.62 52560.85 88888.00 2016-09-20 23:00:34.911 264 11819.73 199.62 52560.82 88888.00 2016-09-20 23:00:35.411 264 11819.72 199.59 52560.82 88888.00 2016-09-20 23:00:35.911 264 11819.73 199.59 52560.84 88888.00 2016-09-20 23:00:36.411 264 11819.74 199.57 52560.82 88888.00 2016-09-20 23:00:36.911 264 11819.75 199.62 52560.86 88888.00 2016-09-20 23:00:37.411 264 11819.79 199.57 52560.91 88888.00 2016-09-20 23:00:37.911 264 11819.84 199.52 52560.88 88888.00 2016-09-20 23:00:38.411 264 11819.86 199.56 52560.84 88888.00 2016-09-20 23:00:38.911 264 11819.88 199.52 52560.79 88888.00 2016-09-20 23:00:39.411 264 11819.92 199.50 52560.79 88888.00 2016-09-20 23:00:39.911 264 11819.95 199.52 52560.81 88888.00 2016-09-20 23:00:40.411 264 11820.00 199.54 52560.79 88888.00 2016-09-20 23:00:40.911 264 11819.98 199.53 52560.76 88888.00 2016-09-20 23:00:41.411 264 11819.99 199.46 52560.72 88888.00 2016-09-20 23:00:41.911 264 11820.00 199.45 52560.73 88888.00 2016-09-20 23:00:42.411 264 11819.99 199.48 52560.75 88888.00 2016-09-20 23:00:42.911 264 11819.99 199.48 52560.80 88888.00 2016-09-20 23:00:43.411 264 11819.98 199.48 52560.81 88888.00 2016-09-20 23:00:43.911 264 11820.01 199.48 52560.76 88888.00 2016-09-20 23:00:44.411 264 11820.08 199.48 52560.79 88888.00 2016-09-20 23:00:44.911 264 11820.07 199.53 52560.81 88888.00 2016-09-20 23:00:45.411 264 11820.06 199.56 52560.82 88888.00 2016-09-20 23:00:45.911 264 11820.03 199.52 52560.85 88888.00 2016-09-20 23:00:46.411 264 11820.08 199.49 52560.88 88888.00 2016-09-20 23:00:46.911 264 11820.09 199.46 52560.85 88888.00 2016-09-20 23:00:47.411 264 11820.09 199.47 52560.84 88888.00 2016-09-20 23:00:47.911 264 11820.08 199.50 52560.85 88888.00 2016-09-20 23:00:48.411 264 11820.07 199.50 52560.85 88888.00 2016-09-20 23:00:48.911 264 11820.09 199.52 52560.81 88888.00 2016-09-20 23:00:49.411 264 11820.11 199.49 52560.81 88888.00 2016-09-20 23:00:49.911 264 11820.10 199.53 52560.86 88888.00 2016-09-20 23:00:50.411 264 11820.05 199.56 52560.89 88888.00 2016-09-20 23:00:50.911 264 11819.99 199.57 52560.93 88888.00 2016-09-20 23:00:51.411 264 11819.93 199.60 52560.91 88888.00 2016-09-20 23:00:51.911 264 11819.97 199.57 52560.85 88888.00 2016-09-20 23:00:52.411 264 11820.06 199.57 52560.84 88888.00 2016-09-20 23:00:52.911 264 11820.10 199.55 52560.82 88888.00 2016-09-20 23:00:53.411 264 11820.08 199.52 52560.80 88888.00 2016-09-20 23:00:53.911 264 11820.11 199.48 52560.81 88888.00 2016-09-20 23:00:54.411 264 11820.14 199.50 52560.84 88888.00 2016-09-20 23:00:54.911 264 11820.15 199.50 52560.84 88888.00 2016-09-20 23:00:55.411 264 11820.16 199.48 52560.79 88888.00 2016-09-20 23:00:55.911 264 11820.15 199.42 52560.82 88888.00 2016-09-20 23:00:56.411 264 11820.12 199.42 52560.84 88888.00 2016-09-20 23:00:56.911 264 11820.16 199.44 52560.85 88888.00 2016-09-20 23:00:57.411 264 11820.18 199.47 52560.84 88888.00 2016-09-20 23:00:57.911 264 11820.21 199.50 52560.82 88888.00 2016-09-20 23:00:58.411 264 11820.21 199.48 52560.82 88888.00 2016-09-20 23:00:58.911 264 11820.23 199.45 52560.85 88888.00 2016-09-20 23:00:59.411 264 11820.27 199.44 52560.85 88888.00 2016-09-20 23:00:59.911 264 11820.30 199.39 52560.79 88888.00 2016-09-20 23:01:00.412 264 11820.34 199.37 52560.78 88888.00 2016-09-20 23:01:00.912 264 11820.30 199.43 52560.77 88888.00 2016-09-20 23:01:01.412 264 11820.27 199.43 52560.78 88888.00 2016-09-20 23:01:01.912 264 11820.30 199.42 52560.79 88888.00 2016-09-20 23:01:02.412 264 11820.35 199.39 52560.75 88888.00 2016-09-20 23:01:02.912 264 11820.37 199.42 52560.73 88888.00 2016-09-20 23:01:03.412 264 11820.42 199.44 52560.70 88888.00 2016-09-20 23:01:03.912 264 11820.45 199.43 52560.72 88888.00 2016-09-20 23:01:04.412 264 11820.52 199.39 52560.73 88888.00 2016-09-20 23:01:04.912 264 11820.52 199.37 52560.75 88888.00 2016-09-20 23:01:05.412 264 11820.56 199.39 52560.76 88888.00 2016-09-20 23:01:05.912 264 11820.61 199.43 52560.72 88888.00 2016-09-20 23:01:06.412 264 11820.62 199.40 52560.78 88888.00 2016-09-20 23:01:06.912 264 11820.60 199.42 52560.80 88888.00 2016-09-20 23:01:07.412 264 11820.62 199.46 52560.77 88888.00 2016-09-20 23:01:07.912 264 11820.67 199.48 52560.80 88888.00 2016-09-20 23:01:08.412 264 11820.70 199.45 52560.79 88888.00 2016-09-20 23:01:08.912 264 11820.69 199.47 52560.79 88888.00 2016-09-20 23:01:09.412 264 11820.69 199.49 52560.82 88888.00 2016-09-20 23:01:09.912 264 11820.72 199.53 52560.85 88888.00 2016-09-20 23:01:10.412 264 11820.72 199.54 52560.89 88888.00 2016-09-20 23:01:10.912 264 11820.71 199.54 52560.90 88888.00 2016-09-20 23:01:11.412 264 11820.72 199.55 52560.90 88888.00 2016-09-20 23:01:11.912 264 11820.72 199.55 52560.91 88888.00 2016-09-20 23:01:12.412 264 11820.71 199.55 52560.96 88888.00 2016-09-20 23:01:12.912 264 11820.74 199.56 52561.03 88888.00 2016-09-20 23:01:13.412 264 11820.79 199.58 52560.99 88888.00 2016-09-20 23:01:13.912 264 11820.84 199.64 52560.95 88888.00 2016-09-20 23:01:14.412 264 11820.84 199.64 52560.95 88888.00 2016-09-20 23:01:14.912 264 11820.85 199.64 52560.95 88888.00 2016-09-20 23:01:15.412 264 11820.95 199.67 52560.94 88888.00 2016-09-20 23:01:15.912 264 11821.03 199.66 52560.91 88888.00 2016-09-20 23:01:16.412 264 11821.06 199.63 52560.91 88888.00 2016-09-20 23:01:16.912 264 11821.11 199.66 52560.90 88888.00 2016-09-20 23:01:17.412 264 11821.09 199.73 52560.90 88888.00 2016-09-20 23:01:17.912 264 11821.09 199.76 52560.91 88888.00 2016-09-20 23:01:18.412 264 11821.09 199.78 52560.90 88888.00 2016-09-20 23:01:18.912 264 11821.13 199.78 52560.94 88888.00 2016-09-20 23:01:19.412 264 11821.13 199.78 52560.95 88888.00 2016-09-20 23:01:19.912 264 11821.13 199.79 52560.95 88888.00 2016-09-20 23:01:20.412 264 11821.12 199.84 52560.95 88888.00 2016-09-20 23:01:20.912 264 11821.13 199.84 52560.95 88888.00 2016-09-20 23:01:21.412 264 11821.14 199.86 52560.96 88888.00 2016-09-20 23:01:21.912 264 11821.15 199.89 52560.97 88888.00 2016-09-20 23:01:22.412 264 11821.14 199.89 52560.97 88888.00 2016-09-20 23:01:22.912 264 11821.16 199.93 52560.96 88888.00 2016-09-20 23:01:23.412 264 11821.17 199.96 52561.00 88888.00 2016-09-20 23:01:23.912 264 11821.20 199.98 52561.06 88888.00 2016-09-20 23:01:24.412 264 11821.25 199.97 52561.05 88888.00 2016-09-20 23:01:24.912 264 11821.29 200.00 52561.02 88888.00 2016-09-20 23:01:25.412 264 11821.30 200.03 52561.02 88888.00 2016-09-20 23:01:25.912 264 11821.31 200.02 52561.00 88888.00 2016-09-20 23:01:26.412 264 11821.32 200.01 52561.02 88888.00 2016-09-20 23:01:26.912 264 11821.31 200.02 52561.04 88888.00 2016-09-20 23:01:27.412 264 11821.30 199.98 52561.05 88888.00 2016-09-20 23:01:27.912 264 11821.31 199.98 52561.00 88888.00 2016-09-20 23:01:28.412 264 11821.38 199.94 52561.00 88888.00 2016-09-20 23:01:28.912 264 11821.39 199.93 52561.03 88888.00 2016-09-20 23:01:29.412 264 11821.39 199.94 52561.06 88888.00 2016-09-20 23:01:29.912 264 11821.40 199.97 52561.08 88888.00 2016-09-20 23:01:30.412 264 11821.48 199.94 52561.07 88888.00 2016-09-20 23:01:30.912 264 11821.50 199.93 52561.05 88888.00 2016-09-20 23:01:31.412 264 11821.52 199.93 52560.98 88888.00 2016-09-20 23:01:31.912 264 11821.50 199.96 52560.99 88888.00 2016-09-20 23:01:32.412 264 11821.49 199.96 52561.00 88888.00 2016-09-20 23:01:32.912 264 11821.51 199.94 52560.98 88888.00 2016-09-20 23:01:33.412 264 11821.57 199.94 52560.97 88888.00 2016-09-20 23:01:33.912 264 11821.56 199.93 52560.95 88888.00 2016-09-20 23:01:34.412 264 11821.57 199.91 52560.94 88888.00 2016-09-20 23:01:34.912 264 11821.63 199.93 52560.91 88888.00 2016-09-20 23:01:35.412 264 11821.66 199.92 52560.91 88888.00 2016-09-20 23:01:35.912 264 11821.63 199.93 52560.90 88888.00 2016-09-20 23:01:36.412 264 11821.64 199.95 52560.91 88888.00 2016-09-20 23:01:36.912 264 11821.65 199.95 52560.94 88888.00 2016-09-20 23:01:37.412 264 11821.64 199.93 52560.97 88888.00 2016-09-20 23:01:37.912 264 11821.66 199.96 52560.98 88888.00 2016-09-20 23:01:38.412 264 11821.67 200.01 52560.93 88888.00 2016-09-20 23:01:38.912 264 11821.67 200.02 52560.93 88888.00 2016-09-20 23:01:39.412 264 11821.69 200.02 52560.94 88888.00 2016-09-20 23:01:39.912 264 11821.75 200.04 52560.94 88888.00 2016-09-20 23:01:40.412 264 11821.75 200.04 52560.98 88888.00 2016-09-20 23:01:40.912 264 11821.77 200.02 52561.03 88888.00 2016-09-20 23:01:41.412 264 11821.76 200.03 52561.02 88888.00 2016-09-20 23:01:41.912 264 11821.75 200.06 52561.02 88888.00 2016-09-20 23:01:42.412 264 11821.77 200.05 52561.00 88888.00 2016-09-20 23:01:42.912 264 11821.77 200.05 52560.99 88888.00 2016-09-20 23:01:43.412 264 11821.77 200.08 52561.02 88888.00 2016-09-20 23:01:43.912 264 11821.78 200.11 52561.02 88888.00 2016-09-20 23:01:44.412 264 11821.78 200.11 52561.03 88888.00 2016-09-20 23:01:44.912 264 11821.84 200.12 52560.99 88888.00 2016-09-20 23:01:45.412 264 11821.93 200.14 52560.96 88888.00 2016-09-20 23:01:45.912 264 11821.95 200.16 52560.99 88888.00 2016-09-20 23:01:46.412 264 11821.91 200.13 52561.05 88888.00 2016-09-20 23:01:46.912 264 11821.91 200.16 52561.06 88888.00 2016-09-20 23:01:47.412 264 11821.93 200.17 52561.08 88888.00 2016-09-20 23:01:47.912 264 11821.95 200.17 52561.08 88888.00 2016-09-20 23:01:48.412 264 11821.95 200.21 52561.11 88888.00 2016-09-20 23:01:48.912 264 11821.95 200.24 52561.14 88888.00 2016-09-20 23:01:49.412 264 11821.96 200.23 52561.11 88888.00 2016-09-20 23:01:49.912 264 11821.99 200.25 52561.09 88888.00 2016-09-20 23:01:50.412 264 11822.05 200.25 52561.13 88888.00 2016-09-20 23:01:50.912 264 11822.05 200.22 52561.13 88888.00 2016-09-20 23:01:51.412 264 11822.09 200.29 52561.18 88888.00 2016-09-20 23:01:51.912 264 11822.13 200.30 52561.17 88888.00 2016-09-20 23:01:52.412 264 11822.14 200.29 52561.15 88888.00 2016-09-20 23:01:52.912 264 11822.18 200.29 52561.13 88888.00 2016-09-20 23:01:53.412 264 11822.21 200.31 52561.11 88888.00 2016-09-20 23:01:53.912 264 11822.21 200.32 52561.12 88888.00 2016-09-20 23:01:54.412 264 11822.27 200.34 52561.17 88888.00 2016-09-20 23:01:54.912 264 11822.28 200.35 52561.18 88888.00 2016-09-20 23:01:55.412 264 11822.29 200.35 52561.20 88888.00 2016-09-20 23:01:55.912 264 11822.29 200.35 52561.20 88888.00 2016-09-20 23:01:56.412 264 11822.27 200.39 52561.17 88888.00 2016-09-20 23:01:56.912 264 11822.28 200.37 52561.16 88888.00 2016-09-20 23:01:57.412 264 11822.29 200.34 52561.21 88888.00 2016-09-20 23:01:57.912 264 11822.30 200.34 52561.23 88888.00 2016-09-20 23:01:58.412 264 11822.30 200.35 52561.29 88888.00 2016-09-20 23:01:58.912 264 11822.33 200.34 52561.29 88888.00 2016-09-20 23:01:59.412 264 11822.34 200.39 52561.26 88888.00 2016-09-20 23:01:59.912 264 11822.33 200.39 52561.23 88888.00 2016-09-20 23:02:00.412 264 11822.36 200.37 52561.21 88888.00 2016-09-20 23:02:00.912 264 11822.42 200.35 52561.16 88888.00 2016-09-20 23:02:01.412 264 11822.40 200.33 52561.17 88888.00 2016-09-20 23:02:01.912 264 11822.40 200.33 52561.21 88888.00 2016-09-20 23:02:02.412 264 11822.45 200.34 52561.22 88888.00 2016-09-20 23:02:02.912 264 11822.44 200.34 52561.22 88888.00 2016-09-20 23:02:03.412 264 11822.42 200.36 52561.22 88888.00 2016-09-20 23:02:03.912 264 11822.42 200.39 52561.25 88888.00 2016-09-20 23:02:04.412 264 11822.42 200.40 52561.29 88888.00 2016-09-20 23:02:04.912 264 11822.48 200.42 52561.30 88888.00 2016-09-20 23:02:05.412 264 11822.49 200.46 52561.32 88888.00 2016-09-20 23:02:05.912 264 11822.48 200.45 52561.30 88888.00 2016-09-20 23:02:06.412 264 11822.49 200.46 52561.31 88888.00 2016-09-20 23:02:06.912 264 11822.54 200.46 52561.28 88888.00 2016-09-20 23:02:07.412 264 11822.54 200.46 52561.30 88888.00 2016-09-20 23:02:07.912 264 11822.60 200.42 52561.29 88888.00 2016-09-20 23:02:08.412 264 11822.63 200.46 52561.29 88888.00 2016-09-20 23:02:08.912 264 11822.61 200.51 52561.33 88888.00 2016-09-20 23:02:09.412 264 11822.58 200.52 52561.33 88888.00 2016-09-20 23:02:09.912 264 11822.62 200.52 52561.33 88888.00 2016-09-20 23:02:10.412 264 11822.62 200.53 52561.33 88888.00 2016-09-20 23:02:10.912 264 11822.66 200.55 52561.31 88888.00 2016-09-20 23:02:11.412 264 11822.71 200.60 52561.28 88888.00 2016-09-20 23:02:11.912 264 11822.72 200.60 52561.30 88888.00 2016-09-20 23:02:12.412 264 11822.70 200.62 52561.34 88888.00 2016-09-20 23:02:12.912 264 11822.64 200.65 52561.33 88888.00 2016-09-20 23:02:13.412 264 11822.63 200.69 52561.33 88888.00 2016-09-20 23:02:13.912 264 11822.67 200.71 52561.37 88888.00 2016-09-20 23:02:14.412 264 11822.65 200.72 52561.40 88888.00 2016-09-20 23:02:14.912 264 11822.66 200.73 52561.42 88888.00 2016-09-20 23:02:15.412 264 11822.66 200.76 52561.43 88888.00 2016-09-20 23:02:15.912 264 11822.66 200.76 52561.44 88888.00 2016-09-20 23:02:16.412 264 11822.66 200.76 52561.47 88888.00 2016-09-20 23:02:16.912 264 11822.69 200.75 52561.44 88888.00 2016-09-20 23:02:17.412 264 11822.67 200.80 52561.44 88888.00 2016-09-20 23:02:17.912 264 11822.70 200.82 52561.44 88888.00 2016-09-20 23:02:18.412 264 11822.71 200.88 52561.46 88888.00 2016-09-20 23:02:18.912 264 11822.74 200.84 52561.42 88888.00 2016-09-20 23:02:19.412 264 11822.75 200.84 52561.42 88888.00 2016-09-20 23:02:19.912 264 11822.75 200.82 52561.48 88888.00 2016-09-20 23:02:20.412 264 11822.74 200.85 52561.52 88888.00 2016-09-20 23:02:20.912 264 11822.74 200.84 52561.52 88888.00 2016-09-20 23:02:21.412 264 11822.82 200.82 52561.48 88888.00 2016-09-20 23:02:21.912 264 11822.82 200.84 52561.47 88888.00 2016-09-20 23:02:22.412 264 11822.81 200.90 52561.49 88888.00 2016-09-20 23:02:22.912 264 11822.81 200.89 52561.52 88888.00 2016-09-20 23:02:23.412 264 11822.83 200.90 52561.52 88888.00 2016-09-20 23:02:23.912 264 11822.83 200.92 52561.56 88888.00 2016-09-20 23:02:24.412 264 11822.84 200.91 52561.55 88888.00 2016-09-20 23:02:24.912 264 11822.92 200.90 52561.49 88888.00 2016-09-20 23:02:25.412 264 11822.91 200.91 52561.50 88888.00 2016-09-20 23:02:25.912 264 11822.93 200.91 52561.48 88888.00 2016-09-20 23:02:26.412 264 11822.96 200.91 52561.47 88888.00 2016-09-20 23:02:26.912 264 11822.98 200.95 52561.49 88888.00 2016-09-20 23:02:27.412 264 11822.96 200.97 52561.50 88888.00 2016-09-20 23:02:27.912 264 11822.96 200.99 52561.55 88888.00 2016-09-20 23:02:28.412 264 11823.01 201.00 52561.57 88888.00 2016-09-20 23:02:28.912 264 11823.05 201.02 52561.59 88888.00 2016-09-20 23:02:29.412 264 11823.07 201.01 52561.59 88888.00 2016-09-20 23:02:29.912 264 11823.10 201.01 52561.58 88888.00 2016-09-20 23:02:30.412 264 11823.16 201.02 52561.58 88888.00 2016-09-20 23:02:30.912 264 11823.17 201.01 52561.56 88888.00 2016-09-20 23:02:31.412 264 11823.18 201.00 52561.52 88888.00 2016-09-20 23:02:31.912 264 11823.13 201.01 52561.53 88888.00 2016-09-20 23:02:32.412 264 11823.08 201.07 52561.66 88888.00 2016-09-20 23:02:32.912 264 11823.07 201.08 52561.66 88888.00 2016-09-20 23:02:33.412 264 11822.96 201.12 52561.72 88888.00 2016-09-20 23:02:33.912 264 11823.04 201.09 52561.69 88888.00 2016-09-20 23:02:34.412 264 11823.19 201.08 52561.61 88888.00 2016-09-20 23:02:34.912 264 11823.21 201.08 52561.61 88888.00 2016-09-20 23:02:35.412 264 11823.22 201.09 52561.65 88888.00 2016-09-20 23:02:35.912 264 11823.26 201.12 52561.66 88888.00 2016-09-20 23:02:36.412 264 11823.25 201.14 52561.72 88888.00 2016-09-20 23:02:36.912 264 11823.24 201.12 52561.74 88888.00 2016-09-20 23:02:37.412 264 11823.26 201.15 52561.70 88888.00 2016-09-20 23:02:37.912 264 11823.30 201.13 52561.72 88888.00 2016-09-20 23:02:38.412 264 11823.35 201.13 52561.74 88888.00 2016-09-20 23:02:38.912 264 11823.34 201.17 52561.70 88888.00 2016-09-20 23:02:39.412 264 11823.31 201.18 52561.72 88888.00 2016-09-20 23:02:39.912 264 11823.32 201.19 52561.72 88888.00 2016-09-20 23:02:40.412 264 11823.33 201.17 52561.70 88888.00 2016-09-20 23:02:40.912 264 11823.30 201.22 52561.72 88888.00 2016-09-20 23:02:41.412 264 11823.30 201.27 52561.73 88888.00 2016-09-20 23:02:41.912 264 11823.34 201.26 52561.73 88888.00 2016-09-20 23:02:42.412 264 11823.37 201.27 52561.70 88888.00 2016-09-20 23:02:42.912 264 11823.39 201.32 52561.73 88888.00 2016-09-20 23:02:43.412 264 11823.35 201.33 52561.75 88888.00 2016-09-20 23:02:43.912 264 11823.35 201.36 52561.75 88888.00 2016-09-20 23:02:44.412 264 11823.41 201.40 52561.75 88888.00 2016-09-20 23:02:44.912 264 11823.43 201.43 52561.76 88888.00 2016-09-20 23:02:45.412 264 11823.41 201.43 52561.79 88888.00 2016-09-20 23:02:45.912 264 11823.43 201.46 52561.82 88888.00 2016-09-20 23:02:46.412 264 11823.43 201.43 52561.82 88888.00 2016-09-20 23:02:46.912 264 11823.42 201.43 52561.85 88888.00 2016-09-20 23:02:47.412 264 11823.41 201.44 52561.83 88888.00 2016-09-20 23:02:47.912 264 11823.37 201.50 52561.87 88888.00 2016-09-20 23:02:48.412 264 11823.39 201.52 52561.87 88888.00 2016-09-20 23:02:48.912 264 11823.40 201.55 52561.87 88888.00 2016-09-20 23:02:49.412 264 11823.42 201.55 52561.88 88888.00 2016-09-20 23:02:49.912 264 11823.42 201.57 52561.85 88888.00 2016-09-20 23:02:50.412 264 11823.42 201.59 52561.87 88888.00 2016-09-20 23:02:50.912 264 11823.42 201.61 52561.92 88888.00 2016-09-20 23:02:51.412 264 11823.43 201.62 52561.92 88888.00 2016-09-20 23:02:51.912 264 11823.44 201.62 52561.91 88888.00 2016-09-20 23:02:52.412 264 11823.41 201.65 52561.91 88888.00 2016-09-20 23:02:52.912 264 11823.39 201.69 52561.93 88888.00 2016-09-20 23:02:53.412 264 11823.40 201.75 52561.94 88888.00 2016-09-20 23:02:53.912 264 11823.39 201.71 52561.92 88888.00 2016-09-20 23:02:54.412 264 11823.36 201.73 52561.91 88888.00 2016-09-20 23:02:54.912 264 11823.37 201.76 52561.87 88888.00 2016-09-20 23:02:55.412 264 11823.39 201.79 52561.87 88888.00 2016-09-20 23:02:55.912 264 11823.34 201.79 52561.94 88888.00 2016-09-20 23:02:56.412 264 11823.25 201.79 52562.00 88888.00 2016-09-20 23:02:56.912 264 11823.23 201.77 52561.97 88888.00 2016-09-20 23:02:57.412 264 11823.27 201.76 52561.92 88888.00 2016-09-20 23:02:57.912 264 11823.31 201.75 52561.88 88888.00 2016-09-20 23:02:58.412 264 11823.31 201.76 52561.87 88888.00 2016-09-20 23:02:58.912 264 11823.30 201.78 52561.90 88888.00 2016-09-20 23:02:59.412 264 11823.30 201.75 52561.92 88888.00 2016-09-20 23:02:59.912 264 11823.30 201.75 52561.93 88888.00 2016-09-20 23:03:00.412 264 11823.33 201.78 52561.93 88888.00 2016-09-20 23:03:00.912 264 11823.32 201.80 52561.93 88888.00 2016-09-20 23:03:01.412 264 11823.30 201.80 52561.95 88888.00 2016-09-20 23:03:01.912 264 11823.27 201.82 52562.02 88888.00 2016-09-20 23:03:02.412 264 11823.23 201.80 52562.02 88888.00 2016-09-20 23:03:02.912 264 11823.18 201.78 52562.03 88888.00 2016-09-20 23:03:03.412 264 11823.22 201.75 52562.01 88888.00 2016-09-20 23:03:03.912 264 11823.24 201.75 52561.99 88888.00 2016-09-20 23:03:04.412 264 11823.27 201.72 52561.96 88888.00 2016-09-20 23:03:04.912 264 11823.31 201.72 52561.95 88888.00 2016-09-20 23:03:05.412 264 11823.27 201.71 52561.97 88888.00 2016-09-20 23:03:05.912 264 11823.24 201.70 52561.94 88888.00 2016-09-20 23:03:06.412 264 11823.24 201.67 52561.95 88888.00 2016-09-20 23:03:06.912 264 11823.25 201.67 52561.96 88888.00 2016-09-20 23:03:07.412 264 11823.24 201.69 52561.95 88888.00 2016-09-20 23:03:07.912 264 11823.25 201.69 52561.92 88888.00 2016-09-20 23:03:08.412 264 11823.25 201.69 52561.92 88888.00 2016-09-20 23:03:08.912 264 11823.25 201.70 52561.99 88888.00 2016-09-20 23:03:09.412 264 11823.24 201.70 52562.04 88888.00 2016-09-20 23:03:09.912 264 11823.31 201.67 52562.00 88888.00 2016-09-20 23:03:10.412 264 11823.33 201.68 52561.96 88888.00 2016-09-20 23:03:10.912 264 11823.32 201.70 52561.96 88888.00 2016-09-20 23:03:11.412 264 11823.35 201.70 52561.99 88888.00 2016-09-20 23:03:11.912 264 11823.36 201.73 52561.99 88888.00 2016-09-20 23:03:12.412 264 11823.42 201.77 52562.01 88888.00 2016-09-20 23:03:12.912 264 11823.43 201.76 52561.99 88888.00 2016-09-20 23:03:13.412 264 11823.43 201.78 52561.93 88888.00 2016-09-20 23:03:13.912 264 11823.45 201.76 52561.91 88888.00 2016-09-20 23:03:14.412 264 11823.47 201.78 52561.93 88888.00 2016-09-20 23:03:14.912 264 11823.42 201.76 52561.93 88888.00 2016-09-20 23:03:15.412 264 11823.42 201.75 52561.93 88888.00 2016-09-20 23:03:15.912 264 11823.45 201.78 52561.93 88888.00 2016-09-20 23:03:16.412 264 11823.44 201.76 52561.95 88888.00 2016-09-20 23:03:16.912 264 11823.40 201.77 52562.00 88888.00 2016-09-20 23:03:17.412 264 11823.41 201.82 52561.99 88888.00 2016-09-20 23:03:17.912 264 11823.39 201.82 52561.99 88888.00 2016-09-20 23:03:18.412 264 11823.40 201.79 52561.95 88888.00 2016-09-20 23:03:18.912 264 11823.37 201.79 52561.92 88888.00 2016-09-20 23:03:19.412 264 11823.32 201.81 52561.92 88888.00 2016-09-20 23:03:19.912 264 11823.32 201.86 52561.87 88888.00 2016-09-20 23:03:20.412 264 11823.30 201.87 52561.90 88888.00 2016-09-20 23:03:20.912 264 11823.28 201.86 52561.90 88888.00 2016-09-20 23:03:21.412 264 11823.28 201.82 52561.88 88888.00 2016-09-20 23:03:21.912 264 11823.25 201.82 52561.88 88888.00 2016-09-20 23:03:22.412 264 11823.23 201.81 52561.91 88888.00 2016-09-20 23:03:22.912 264 11823.23 201.78 52561.90 88888.00 2016-09-20 23:03:23.412 264 11823.21 201.79 52561.86 88888.00 2016-09-20 23:03:23.912 264 11823.18 201.80 52561.84 88888.00 2016-09-20 23:03:24.412 264 11823.17 201.79 52561.81 88888.00 2016-09-20 23:03:24.912 264 11823.18 201.79 52561.76 88888.00 2016-09-20 23:03:25.413 264 11823.04 201.80 52561.79 88888.00 2016-09-20 23:03:25.913 264 11822.84 201.86 52561.87 88888.00 2016-09-20 23:03:26.413 264 11822.72 201.80 52561.86 88888.00 2016-09-20 23:03:26.913 264 11822.77 201.78 52561.77 88888.00 2016-09-20 23:03:27.413 264 11822.80 201.75 52561.58 88888.00 2016-09-20 23:03:27.913 264 11822.78 201.71 52561.46 88888.00 2016-09-20 23:03:28.413 264 11822.65 201.71 52561.37 88888.00 2016-09-20 23:03:28.913 264 11822.58 201.72 52561.25 88888.00 2016-09-20 23:03:29.413 264 11822.56 201.76 52561.09 88888.00 2016-09-20 23:03:29.913 264 11822.47 201.80 52560.94 88888.00 2016-09-20 23:03:30.413 264 11822.42 201.85 52560.77 88888.00 2016-09-20 23:03:30.913 264 11822.34 201.91 52560.60 88888.00 2016-09-20 23:03:31.413 264 11822.28 201.99 52560.45 88888.00 2016-09-20 23:03:31.913 264 11822.21 202.07 52560.33 88888.00 2016-09-20 23:03:32.413 264 11822.13 202.14 52560.25 88888.00 2016-09-20 23:03:32.913 264 11822.17 202.26 52560.12 88888.00 2016-09-20 23:03:33.413 264 11820.17 202.98 52561.56 88888.00 2016-09-20 23:03:33.913 264 11818.04 203.72 52563.25 88888.00 2016-09-20 23:03:34.413 264 11817.78 203.88 52563.50 88888.00 2016-09-20 23:03:34.913 264 11817.83 203.84 52563.49 88888.00 2016-09-20 23:03:35.413 264 11817.86 203.80 52563.45 88888.00 2016-09-20 23:03:35.913 264 11817.89 203.72 52563.35 88888.00 2016-09-20 23:03:36.413 264 11817.91 203.56 52563.26 88888.00 2016-09-20 23:03:36.913 264 11817.91 203.45 52563.10 88888.00 2016-09-20 23:03:37.413 264 11817.81 203.44 52563.06 88888.00 2016-09-20 23:03:37.913 264 11817.74 203.37 52562.92 88888.00 2016-09-20 23:03:38.413 264 11817.67 203.30 52562.76 88888.00 2016-09-20 23:03:38.913 264 11817.54 203.21 52562.70 88888.00 2016-09-20 23:03:39.413 264 11817.37 203.20 52562.64 88888.00 2016-09-20 23:03:39.913 264 11817.25 203.23 52562.61 88888.00 2016-09-20 23:03:40.413 264 11817.17 203.31 52562.66 88888.00 2016-09-20 23:03:40.913 264 11817.22 203.33 52562.84 88888.00 2016-09-20 23:03:41.413 264 11817.26 203.37 52563.09 88888.00 2016-09-20 23:03:41.913 264 11817.35 203.43 52563.34 88888.00 2016-09-20 23:03:42.413 264 11817.42 203.46 52563.64 88888.00 2016-09-20 23:03:42.913 264 11817.46 203.45 52563.97 88888.00 2016-09-20 23:03:43.413 264 11817.49 203.40 52564.22 88888.00 2016-09-20 23:03:43.913 264 11817.53 203.34 52564.46 88888.00 2016-09-20 23:03:44.413 264 11817.53 203.31 52564.61 88888.00 2016-09-20 23:03:44.913 264 11817.46 203.27 52564.77 88888.00 2016-09-20 23:03:45.413 264 11817.45 203.23 52564.91 88888.00 2016-09-20 23:03:45.913 264 11817.46 203.18 52564.96 88888.00 2016-09-20 23:03:46.413 264 11817.47 203.18 52565.04 88888.00 2016-09-20 23:03:46.913 264 11817.58 203.11 52565.01 88888.00 2016-09-20 23:03:47.413 264 11817.63 203.07 52565.01 88888.00 2016-09-20 23:03:47.913 264 11817.61 203.10 52565.08 88888.00 2016-09-20 23:03:48.413 264 11817.57 203.11 52565.17 88888.00 2016-09-20 23:03:48.913 264 11817.63 203.13 52565.22 88888.00 2016-09-20 23:03:49.413 264 11817.64 203.13 52565.25 88888.00 2016-09-20 23:03:49.913 264 11817.67 203.07 52565.25 88888.00 2016-09-20 23:03:50.413 264 11817.70 202.99 52565.26 88888.00 2016-09-20 23:03:50.913 264 11817.69 202.96 52565.27 88888.00 2016-09-20 23:03:51.413 264 11817.66 202.96 52565.32 88888.00 2016-09-20 23:03:51.913 264 11818.51 202.72 52564.70 88888.00 2016-09-20 23:03:52.413 264 11821.28 201.82 52562.55 88888.00 2016-09-20 23:03:52.913 264 11822.02 201.56 52562.00 88888.00 2016-09-20 23:03:53.413 264 11822.17 201.47 52561.90 88888.00 2016-09-20 23:03:53.913 264 11822.16 201.44 52561.86 88888.00 2016-09-20 23:03:54.413 264 11822.21 201.43 52561.86 88888.00 2016-09-20 23:03:54.913 264 11822.22 201.40 52561.83 88888.00 2016-09-20 23:03:55.413 264 11822.26 201.41 52561.82 88888.00 2016-09-20 23:03:55.913 264 11822.28 201.41 52561.83 88888.00 2016-09-20 23:03:56.413 264 11822.30 201.44 52561.83 88888.00 2016-09-20 23:03:56.913 264 11822.29 201.44 52561.82 88888.00 2016-09-20 23:03:57.413 264 11822.26 201.44 52561.78 88888.00 2016-09-20 23:03:57.913 264 11822.22 201.43 52561.79 88888.00 2016-09-20 23:03:58.413 264 11822.22 201.40 52561.82 88888.00 2016-09-20 23:03:58.913 264 11822.22 201.42 52561.82 88888.00 2016-09-20 23:03:59.413 264 11822.26 201.43 52561.84 88888.00 2016-09-20 23:03:59.913 264 11822.28 201.46 52561.88 88888.00 2016-09-20 23:04:00.413 264 11822.23 201.44 52561.87 88888.00 2016-09-20 23:04:00.913 264 11822.22 201.42 52561.88 88888.00 2016-09-20 23:04:01.413 264 11822.33 201.44 52561.87 88888.00 2016-09-20 23:04:01.913 264 11822.37 201.43 52561.84 88888.00 2016-09-20 23:04:02.413 264 11822.37 201.43 52561.83 88888.00 2016-09-20 23:04:02.913 264 11822.33 201.44 52561.84 88888.00 2016-09-20 23:04:03.413 264 11822.31 201.41 52561.83 88888.00 2016-09-20 23:04:03.913 264 11822.28 201.40 52561.86 88888.00 2016-09-20 23:04:04.413 264 11822.25 201.40 52561.85 88888.00 2016-09-20 23:04:04.913 264 11822.26 201.43 52561.84 88888.00 2016-09-20 23:04:05.413 264 11822.25 201.44 52561.83 88888.00 2016-09-20 23:04:05.913 264 11822.22 201.48 52561.84 88888.00 2016-09-20 23:04:06.413 264 11822.20 201.48 52561.81 88888.00 2016-09-20 23:04:06.913 264 11822.20 201.47 52561.85 88888.00 2016-09-20 23:04:07.413 264 11822.21 201.48 52561.88 88888.00 2016-09-20 23:04:07.913 264 11822.23 201.51 52561.88 88888.00 2016-09-20 23:04:08.413 264 11822.22 201.49 52561.87 88888.00 2016-09-20 23:04:08.913 264 11822.23 201.48 52561.87 88888.00 2016-09-20 23:04:09.413 264 11822.23 201.48 52561.91 88888.00 2016-09-20 23:04:09.913 264 11822.29 201.48 52561.88 88888.00 2016-09-20 23:04:10.413 264 11822.30 201.46 52561.90 88888.00 2016-09-20 23:04:10.913 264 11822.26 201.46 52561.90 88888.00 2016-09-20 23:04:11.413 264 11822.23 201.52 52561.91 88888.00 2016-09-20 23:04:11.913 264 11822.20 201.53 52561.94 88888.00 2016-09-20 23:04:12.413 264 11822.23 201.55 52561.90 88888.00 2016-09-20 23:04:12.913 264 11822.19 201.57 52561.93 88888.00 2016-09-20 23:04:13.413 264 11822.14 201.53 52561.94 88888.00 2016-09-20 23:04:13.913 264 11822.12 201.52 52561.95 88888.00 2016-09-20 23:04:14.413 264 11822.08 201.56 52561.95 88888.00 2016-09-20 23:04:14.913 264 11822.03 201.53 52561.99 88888.00 2016-09-20 23:04:15.413 264 11822.07 201.50 52562.00 88888.00 2016-09-20 23:04:15.913 264 11822.01 201.49 52562.01 88888.00 2016-09-20 23:04:16.413 264 11821.94 201.49 52562.03 88888.00 2016-09-20 23:04:16.913 264 11821.95 201.44 52562.03 88888.00 2016-09-20 23:04:17.413 264 11821.95 201.46 52562.01 88888.00 2016-09-20 23:04:17.913 264 11821.92 201.41 52561.97 88888.00 2016-09-20 23:04:18.413 264 11821.92 201.41 52561.93 88888.00 2016-09-20 23:04:18.913 264 11821.95 201.40 52561.94 88888.00 2016-09-20 23:04:19.413 264 11821.99 201.42 52561.92 88888.00 2016-09-20 23:04:19.913 264 11821.98 201.42 52561.91 88888.00 2016-09-20 23:04:20.413 264 11821.94 201.37 52561.92 88888.00 2016-09-20 23:04:20.913 264 11821.93 201.37 52561.90 88888.00 2016-09-20 23:04:21.413 264 11821.94 201.36 52561.87 88888.00 2016-09-20 23:04:21.913 264 11821.98 201.32 52561.87 88888.00 2016-09-20 23:04:22.413 264 11821.91 201.34 52561.90 88888.00 2016-09-20 23:04:22.913 264 11821.85 201.34 52561.95 88888.00 2016-09-20 23:04:23.413 264 11821.86 201.30 52561.93 88888.00 2016-09-20 23:04:23.913 264 11821.85 201.26 52561.93 88888.00 2016-09-20 23:04:24.413 264 11821.85 201.26 52561.93 88888.00 2016-09-20 23:04:24.913 264 11821.86 201.26 52561.91 88888.00 2016-09-20 23:04:25.413 264 11821.84 201.23 52561.88 88888.00 2016-09-20 23:04:25.913 264 11821.78 201.21 52561.91 88888.00 2016-09-20 23:04:26.413 264 11821.74 201.22 52561.92 88888.00 2016-09-20 23:04:26.913 264 11821.73 201.18 52561.87 88888.00 2016-09-20 23:04:27.413 264 11821.70 201.15 52561.88 88888.00 2016-09-20 23:04:27.913 264 11821.64 201.15 52561.86 88888.00 2016-09-20 23:04:28.413 264 11821.65 201.14 52561.85 88888.00 2016-09-20 23:04:28.913 264 11821.73 201.14 52561.82 88888.00 2016-09-20 23:04:29.413 264 11821.73 201.12 52561.76 88888.00 2016-09-20 23:04:29.913 264 11821.74 201.09 52561.74 88888.00 2016-09-20 23:04:30.413 264 11821.75 201.05 52561.74 88888.00 2016-09-20 23:04:30.913 264 11821.73 201.08 52561.74 88888.00 2016-09-20 23:04:31.413 264 11821.73 201.05 52561.72 88888.00 2016-09-20 23:04:31.913 264 11821.73 201.02 52561.73 88888.00 2016-09-20 23:04:32.413 264 11821.49 201.07 52561.85 88888.00 2016-09-20 23:04:32.913 264 11821.65 201.05 52561.74 88888.00 2016-09-20 23:04:33.413 264 11821.88 201.01 52561.62 88888.00 2016-09-20 23:04:33.913 264 11821.87 201.03 52561.65 88888.00 2016-09-20 23:04:34.413 264 11821.83 201.03 52561.65 88888.00 2016-09-20 23:04:34.913 264 11821.88 200.98 52561.66 88888.00 2016-09-20 23:04:35.413 264 11821.87 200.99 52561.67 88888.00 2016-09-20 23:04:35.913 264 11820.42 201.43 52562.76 88888.00 2016-09-20 23:04:36.413 264 11819.94 201.53 52563.13 88888.00 2016-09-20 23:04:36.913 264 11821.49 201.05 52561.91 88888.00 2016-09-20 23:04:37.413 264 11821.84 200.99 52561.65 88888.00 2016-09-20 23:04:37.913 264 11821.84 201.00 52561.62 88888.00 2016-09-20 23:04:38.413 264 11821.81 201.01 52561.69 88888.00 2016-09-20 23:04:38.913 264 11821.79 200.97 52561.74 88888.00 2016-09-20 23:04:39.413 264 11821.74 200.98 52561.77 88888.00 2016-09-20 23:04:39.913 264 11821.72 201.00 52561.83 88888.00 2016-09-20 23:04:40.413 264 11821.68 201.03 52561.83 88888.00 2016-09-20 23:04:40.913 264 11819.59 201.71 52563.44 88888.00 2016-09-20 23:04:41.413 264 11819.11 201.81 52563.79 88888.00 2016-09-20 23:04:41.913 264 11821.28 201.17 52562.13 88888.00 2016-09-20 23:04:42.413 264 11821.72 201.05 52561.87 88888.00 2016-09-20 23:04:42.913 264 11821.78 201.04 52561.84 88888.00 2016-09-20 23:04:43.413 264 11821.76 201.01 52561.82 88888.00 2016-09-20 23:04:43.913 264 11821.76 200.93 52561.78 88888.00 2016-09-20 23:04:44.413 264 11822.04 200.88 52561.62 88888.00 2016-09-20 23:04:44.913 264 11822.16 200.84 52561.57 88888.00 2016-09-20 23:04:45.413 264 11822.14 200.86 52561.58 88888.00 2016-09-20 23:04:45.913 264 11822.16 200.89 52561.56 88888.00 2016-09-20 23:04:46.413 264 11822.19 200.86 52561.52 88888.00 2016-09-20 23:04:46.913 264 11822.23 200.89 52561.52 88888.00 2016-09-20 23:04:47.413 264 11822.27 200.84 52561.48 88888.00 2016-09-20 23:04:47.913 264 11822.27 200.83 52561.47 88888.00 2016-09-20 23:04:48.413 264 11822.25 200.83 52561.41 88888.00 2016-09-20 23:04:48.913 264 11822.25 200.85 52561.40 88888.00 2016-09-20 23:04:49.413 264 11822.27 200.82 52561.39 88888.00 2016-09-20 23:04:49.913 264 11822.29 200.78 52561.39 88888.00 2016-09-20 23:04:50.413 264 11822.23 200.81 52561.38 88888.00 2016-09-20 23:04:50.913 264 11822.19 200.84 52561.38 88888.00 2016-09-20 23:04:51.413 264 11822.12 200.88 52561.43 88888.00 2016-09-20 23:04:51.913 264 11822.09 200.86 52561.47 88888.00 2016-09-20 23:04:52.413 264 11822.11 200.81 52561.47 88888.00 2016-09-20 23:04:52.913 264 11822.08 200.83 52561.52 88888.00 2016-09-20 23:04:53.413 264 11822.09 200.83 52561.53 88888.00 2016-09-20 23:04:53.913 264 11822.08 200.84 52561.55 88888.00 2016-09-20 23:04:54.413 264 11822.07 200.80 52561.53 88888.00 2016-09-20 23:04:54.913 264 11822.02 200.79 52561.50 88888.00 2016-09-20 23:04:55.413 264 11822.00 200.80 52561.51 88888.00 2016-09-20 23:04:55.913 264 11821.99 200.81 52561.56 88888.00 2016-09-20 23:04:56.413 264 11821.95 200.81 52561.61 88888.00 2016-09-20 23:04:56.913 264 11821.96 200.79 52561.56 88888.00 2016-09-20 23:04:57.413 264 11821.95 200.80 52561.52 88888.00 2016-09-20 23:04:57.913 264 11821.76 200.83 52561.68 88888.00 2016-09-20 23:04:58.413 264 11821.90 200.73 52561.53 88888.00 2016-09-20 23:04:58.913 264 11821.99 200.68 52561.43 88888.00 2016-09-20 23:04:59.413 264 11821.31 200.85 52561.92 88888.00 2016-09-20 23:04:59.913 264 11821.69 200.75 52561.62 88888.00 2016-09-20 23:05:00.413 264 11821.88 200.69 52561.46 88888.00 2016-09-20 23:05:00.913 264 11821.87 200.64 52561.46 88888.00 2016-09-20 23:05:01.413 264 11821.31 200.82 52561.92 88888.00 2016-09-20 23:05:01.913 264 11820.90 200.95 52562.20 88888.00 2016-09-20 23:05:02.413 264 11821.72 200.74 52561.59 88888.00 2016-09-20 23:05:02.913 264 11821.83 200.65 52561.50 88888.00 2016-09-20 23:05:03.413 264 11821.87 200.62 52561.47 88888.00 2016-09-20 23:05:03.913 264 11821.90 200.62 52561.43 88888.00 2016-09-20 23:05:04.413 264 11821.88 200.62 52561.46 88888.00 2016-09-20 23:05:04.913 264 11821.87 200.59 52561.43 88888.00 2016-09-20 23:05:05.413 264 11821.86 200.59 52561.46 88888.00 2016-09-20 23:05:05.913 264 11821.82 200.60 52561.47 88888.00 2016-09-20 23:05:06.413 264 11821.82 200.60 52561.42 88888.00 2016-09-20 23:05:06.913 264 11821.86 200.64 52561.38 88888.00 2016-09-20 23:05:07.413 264 11821.85 200.65 52561.38 88888.00 2016-09-20 23:05:07.913 264 11821.84 200.61 52561.38 88888.00 2016-09-20 23:05:08.413 264 11821.90 200.64 52561.39 88888.00 2016-09-20 23:05:08.913 264 11821.91 200.64 52561.37 88888.00 2016-09-20 23:05:09.413 264 11821.83 200.64 52561.37 88888.00 2016-09-20 23:05:09.913 264 11821.82 200.63 52561.32 88888.00 2016-09-20 23:05:10.413 264 11821.83 200.56 52561.33 88888.00 2016-09-20 23:05:10.913 264 11821.79 200.51 52561.34 88888.00 2016-09-20 23:05:11.413 264 11821.78 200.50 52561.34 88888.00 2016-09-20 23:05:11.913 264 11821.78 200.52 52561.34 88888.00 2016-09-20 23:05:12.413 264 11821.78 200.51 52561.37 88888.00 2016-09-20 23:05:12.913 264 11821.77 200.50 52561.35 88888.00 2016-09-20 23:05:13.413 264 11821.77 200.54 52561.38 88888.00 2016-09-20 23:05:13.913 264 11821.79 200.52 52561.38 88888.00 2016-09-20 23:05:14.413 264 11821.78 200.53 52561.38 88888.00 2016-09-20 23:05:14.913 264 11821.82 200.53 52561.33 88888.00 2016-09-20 23:05:15.413 264 11821.79 200.52 52561.32 88888.00 2016-09-20 23:05:15.913 264 11821.77 200.49 52561.33 88888.00 2016-09-20 23:05:16.413 264 11821.75 200.47 52561.33 88888.00 2016-09-20 23:05:16.913 264 11821.73 200.50 52561.34 88888.00 2016-09-20 23:05:17.413 264 11821.74 200.47 52561.38 88888.00 2016-09-20 23:05:17.913 264 11821.76 200.44 52561.37 88888.00 2016-09-20 23:05:18.413 264 11821.75 200.44 52561.34 88888.00 2016-09-20 23:05:18.913 264 11821.75 200.46 52561.37 88888.00 2016-09-20 23:05:19.413 264 11821.78 200.49 52561.35 88888.00 2016-09-20 23:05:19.913 264 11821.82 200.47 52561.32 88888.00 2016-09-20 23:05:20.413 264 11821.75 200.51 52561.32 88888.00 2016-09-20 23:05:20.913 264 11821.57 200.52 52561.38 88888.00 2016-09-20 23:05:21.413 264 11821.58 200.50 52561.35 88888.00 2016-09-20 23:05:21.913 264 11821.63 200.50 52561.32 88888.00 2016-09-20 23:05:22.413 264 11821.58 200.46 52561.33 88888.00 2016-09-20 23:05:22.913 264 11821.64 200.44 52561.26 88888.00 2016-09-20 23:05:23.413 264 11821.63 200.41 52561.29 88888.00 2016-09-20 23:05:23.913 264 11821.44 200.44 52561.43 88888.00 2016-09-20 23:05:24.413 264 11821.25 200.50 52561.53 88888.00 2016-09-20 23:05:24.913 264 11821.40 200.44 52561.44 88888.00 2016-09-20 23:05:25.413 264 11821.46 200.43 52561.41 88888.00 2016-09-20 23:05:25.913 264 11821.49 200.42 52561.38 88888.00 2016-09-20 23:05:26.413 264 11821.48 200.43 52561.39 88888.00 2016-09-20 23:05:26.913 264 11821.44 200.45 52561.42 88888.00 2016-09-20 23:05:27.413 264 11821.40 200.47 52561.43 88888.00 2016-09-20 23:05:27.913 264 11821.37 200.44 52561.42 88888.00 2016-09-20 23:05:28.413 264 11821.29 200.44 52561.47 88888.00 2016-09-20 23:05:28.913 264 11821.31 200.46 52561.49 88888.00 2016-09-20 23:05:29.413 264 11821.24 200.49 52561.55 88888.00 2016-09-20 23:05:29.913 264 11821.09 200.50 52561.61 88888.00 2016-09-20 23:05:30.413 264 11821.06 200.51 52561.58 88888.00 2016-09-20 23:05:30.913 264 11821.12 200.58 52561.59 88888.00 2016-09-20 23:05:31.413 264 11821.14 200.58 52561.64 88888.00 2016-09-20 23:05:31.913 264 11821.07 200.56 52561.67 88888.00 2016-09-20 23:05:32.413 264 11820.96 200.53 52561.73 88888.00 2016-09-20 23:05:32.913 264 11820.99 200.52 52561.67 88888.00 2016-09-20 23:05:33.413 264 11821.03 200.53 52561.64 88888.00 2016-09-20 23:05:33.913 264 11820.97 200.56 52561.70 88888.00 2016-09-20 23:05:34.413 264 11820.88 200.59 52561.82 88888.00 2016-09-20 23:05:34.913 264 11820.82 200.56 52561.85 88888.00 2016-09-20 23:05:35.413 264 11820.82 200.54 52561.83 88888.00 2016-09-20 23:05:35.913 264 11820.67 200.60 52561.91 88888.00 2016-09-20 23:05:36.413 264 11820.62 200.58 52561.91 88888.00 2016-09-20 23:05:36.913 264 11820.70 200.56 52561.84 88888.00 2016-09-20 23:05:37.413 264 11820.78 200.52 52561.76 88888.00 2016-09-20 23:05:37.913 264 11821.02 200.45 52561.56 88888.00 2016-09-20 23:05:38.413 264 11821.08 200.42 52561.50 88888.00 2016-09-20 23:05:38.913 264 11820.80 200.46 52561.69 88888.00 2016-09-20 23:05:39.413 264 11820.73 200.45 52561.74 88888.00 2016-09-20 23:05:39.913 264 11820.77 200.43 52561.68 88888.00 2016-09-20 23:05:40.413 264 11820.78 200.37 52561.65 88888.00 2016-09-20 23:05:40.913 264 11820.79 200.36 52561.64 88888.00 2016-09-20 23:05:41.413 264 11820.77 200.37 52561.65 88888.00 2016-09-20 23:05:41.913 264 11820.70 200.36 52561.67 88888.00 2016-09-20 23:05:42.413 264 11820.67 200.36 52561.69 88888.00 2016-09-20 23:05:42.913 264 11820.71 200.37 52561.65 88888.00 2016-09-20 23:05:43.413 264 11820.80 200.35 52561.53 88888.00 2016-09-20 23:05:43.913 264 11820.85 200.32 52561.53 88888.00 2016-09-20 23:05:44.413 264 11820.84 200.29 52561.57 88888.00 2016-09-20 23:05:44.913 264 11820.81 200.26 52561.52 88888.00 2016-09-20 23:05:45.413 264 11820.81 200.24 52561.50 88888.00 2016-09-20 23:05:45.913 264 11820.84 200.24 52561.51 88888.00 2016-09-20 23:05:46.413 264 11820.84 200.25 52561.50 88888.00 2016-09-20 23:05:46.913 264 11820.86 200.22 52561.50 88888.00 2016-09-20 23:05:47.413 264 11820.88 200.22 52561.50 88888.00 2016-09-20 23:05:47.913 264 11820.90 200.24 52561.46 88888.00 2016-09-20 23:05:48.413 264 11820.88 200.24 52561.44 88888.00 2016-09-20 23:05:48.913 264 11820.88 200.24 52561.44 88888.00 2016-09-20 23:05:49.413 264 11820.86 200.25 52561.46 88888.00 2016-09-20 23:05:49.913 264 11820.84 200.26 52561.47 88888.00 2016-09-20 23:05:50.413 264 11820.79 200.23 52561.49 88888.00 2016-09-20 23:05:50.913 264 11820.80 200.24 52561.47 88888.00 2016-09-20 23:05:51.413 264 11820.79 200.24 52561.43 88888.00 2016-09-20 23:05:51.913 264 11820.79 200.21 52561.43 88888.00 2016-09-20 23:05:52.413 264 11820.81 200.20 52561.44 88888.00 2016-09-20 23:05:52.913 264 11820.77 200.20 52561.49 88888.00 2016-09-20 23:05:53.413 264 11820.58 200.22 52561.57 88888.00 2016-09-20 23:05:53.913 264 11820.47 200.23 52561.59 88888.00 2016-09-20 23:05:54.413 264 11820.51 200.22 52561.59 88888.00 2016-09-20 23:05:54.913 264 11820.52 200.20 52561.60 88888.00 2016-09-20 23:05:55.413 264 11820.44 200.21 52561.62 88888.00 2016-09-20 23:05:55.913 264 11819.57 200.47 52562.31 88888.00 2016-09-20 23:05:56.413 264 11818.81 200.73 52562.94 88888.00 2016-09-20 23:05:56.913 264 11820.21 200.31 52561.85 88888.00 2016-09-20 23:05:57.413 264 11820.53 200.20 52561.57 88888.00 2016-09-20 23:05:57.913 264 11820.53 200.17 52561.57 88888.00 2016-09-20 23:05:58.413 264 11820.53 200.16 52561.56 88888.00 2016-09-20 23:05:58.913 264 11820.54 200.21 52561.57 88888.00 2016-09-20 23:05:59.413 264 11820.56 200.23 52561.58 88888.00 2016-09-20 23:05:59.913 264 11820.43 200.24 52561.65 88888.00 2016-09-20 23:06:00.413 264 11820.30 200.25 52561.75 88888.00 2016-09-20 23:06:00.913 264 11820.21 200.29 52561.82 88888.00 2016-09-20 23:06:01.413 264 11820.26 200.32 52561.77 88888.00 2016-09-20 23:06:01.913 264 11820.30 200.25 52561.68 88888.00 2016-09-20 23:06:02.413 264 11820.25 200.21 52561.72 88888.00 2016-09-20 23:06:02.913 264 11820.26 200.23 52561.73 88888.00 2016-09-20 23:06:03.413 264 11820.45 200.21 52561.57 88888.00 2016-09-20 23:06:03.913 264 11820.67 200.16 52561.42 88888.00 2016-09-20 23:06:04.413 264 11820.68 200.15 52561.40 88888.00 2016-09-20 23:06:04.913 264 11820.68 200.14 52561.38 88888.00 2016-09-20 23:06:05.413 264 11820.70 200.13 52561.40 88888.00 2016-09-20 23:06:05.913 264 11820.70 200.12 52561.42 88888.00 2016-09-20 23:06:06.413 264 11820.68 200.18 52561.43 88888.00 2016-09-20 23:06:06.913 264 11820.70 200.12 52561.39 88888.00 2016-09-20 23:06:07.404 264 11820.70 200.13 52561.40 88888.00 2016-09-20 23:06:07.904 264 11820.36 200.27 52561.65 88888.00 2016-09-20 23:06:08.404 264 11820.44 200.24 52561.55 88888.00 2016-09-20 23:06:08.904 264 11820.61 200.20 52561.42 88888.00 2016-09-20 23:06:09.404 264 11820.09 200.34 52561.84 88888.00 2016-09-20 23:06:09.904 264 11819.54 200.47 52562.29 88888.00 2016-09-20 23:06:10.404 264 11820.38 200.21 52561.58 88888.00 2016-09-20 23:06:10.904 264 11820.54 200.20 52561.44 88888.00 2016-09-20 23:06:11.404 264 11820.54 200.13 52561.48 88888.00 2016-09-20 23:06:11.904 264 11820.60 200.13 52561.47 88888.00 2016-09-20 23:06:12.404 264 11820.54 200.10 52561.50 88888.00 2016-09-20 23:06:12.904 264 11820.42 200.10 52561.56 88888.00 2016-09-20 23:06:13.404 264 11820.43 200.11 52561.61 88888.00 2016-09-20 23:06:13.904 264 11820.51 200.11 52561.52 88888.00 2016-09-20 23:06:14.404 264 11820.54 200.11 52561.47 88888.00 2016-09-20 23:06:14.904 264 11819.56 200.40 52562.16 88888.00 2016-09-20 23:06:15.404 264 11819.38 200.42 52562.34 88888.00 2016-09-20 23:06:15.904 264 11820.35 200.12 52561.57 88888.00 2016-09-20 23:06:16.404 264 11820.52 200.04 52561.44 88888.00 2016-09-20 23:06:16.904 264 11820.60 200.06 52561.37 88888.00 2016-09-20 23:06:17.404 264 11820.61 200.08 52561.33 88888.00 2016-09-20 23:06:17.904 264 11820.62 200.04 52561.31 88888.00 2016-09-20 23:06:18.404 264 11820.61 200.07 52561.32 88888.00 2016-09-20 23:06:18.904 264 11820.19 200.20 52561.59 88888.00 2016-09-20 23:06:19.404 264 11819.02 200.54 52562.48 88888.00 2016-09-20 23:06:19.904 264 11819.37 200.41 52562.30 88888.00 2016-09-20 23:06:20.404 264 11820.43 200.12 52561.56 88888.00 2016-09-20 23:06:20.904 264 11820.70 200.05 52561.33 88888.00 2016-09-20 23:06:21.404 264 11820.73 200.03 52561.29 88888.00 2016-09-20 23:06:21.904 264 11820.74 200.00 52561.34 88888.00 2016-09-20 23:06:22.404 264 11820.77 200.00 52561.37 88888.00 2016-09-20 23:06:22.904 264 11820.81 199.96 52561.33 88888.00 2016-09-20 23:06:23.404 264 11820.81 199.96 52561.30 88888.00 2016-09-20 23:06:23.904 264 11820.84 199.96 52561.29 88888.00 2016-09-20 23:06:24.404 264 11820.89 199.89 52561.26 88888.00 2016-09-20 23:06:24.904 264 11820.91 199.87 52561.26 88888.00 2016-09-20 23:06:25.404 264 11820.90 199.92 52561.28 88888.00 2016-09-20 23:06:25.904 264 11820.91 199.93 52561.26 88888.00 2016-09-20 23:06:26.404 264 11820.91 199.91 52561.28 88888.00 2016-09-20 23:06:26.904 264 11820.91 199.92 52561.30 88888.00 2016-09-20 23:06:27.404 264 11820.93 199.88 52561.29 88888.00 2016-09-20 23:06:27.904 264 11820.93 199.91 52561.23 88888.00 2016-09-20 23:06:28.404 264 11820.95 199.91 52561.25 88888.00 2016-09-20 23:06:28.904 264 11820.99 199.93 52561.26 88888.00 2016-09-20 23:06:29.404 264 11821.04 199.93 52561.26 88888.00 2016-09-20 23:06:29.904 264 11821.06 199.94 52561.24 88888.00 2016-09-20 23:06:30.404 264 11821.07 199.93 52561.22 88888.00 2016-09-20 23:06:30.904 264 11821.08 199.89 52561.23 88888.00 2016-09-20 23:06:31.404 264 11821.08 199.87 52561.23 88888.00 2016-09-20 23:06:31.904 264 11821.07 199.88 52561.24 88888.00 2016-09-20 23:06:32.404 264 11821.04 199.95 52561.29 88888.00 2016-09-20 23:06:32.904 264 11820.91 200.01 52561.37 88888.00 2016-09-20 23:06:33.404 264 11820.95 200.01 52561.38 88888.00 2016-09-20 23:06:33.904 264 11821.05 199.96 52561.32 88888.00 2016-09-20 23:06:34.404 264 11821.07 200.00 52561.29 88888.00 2016-09-20 23:06:34.904 264 11821.09 200.00 52561.22 88888.00 2016-09-20 23:06:35.404 264 11821.12 200.00 52561.22 88888.00 2016-09-20 23:06:35.904 264 11821.11 200.00 52561.24 88888.00 2016-09-20 23:06:36.404 264 11821.04 199.97 52561.29 88888.00 2016-09-20 23:06:36.904 264 11820.77 200.01 52561.46 88888.00 2016-09-20 23:06:37.404 264 11820.71 200.04 52561.49 88888.00 2016-09-20 23:06:37.904 264 11820.80 200.05 52561.46 88888.00 2016-09-20 23:06:38.404 264 11820.84 200.05 52561.48 88888.00 2016-09-20 23:06:38.904 264 11820.90 200.10 52561.46 88888.00 2016-09-20 23:06:39.404 264 11820.89 200.10 52561.48 88888.00 2016-09-20 23:06:39.904 264 11820.82 200.08 52561.49 88888.00 2016-09-20 23:06:40.404 264 11820.79 200.11 52561.49 88888.00 2016-09-20 23:06:40.904 264 11820.76 200.11 52561.52 88888.00 2016-09-20 23:06:41.404 264 11820.76 200.08 52561.57 88888.00 2016-09-20 23:06:41.904 264 11820.74 200.13 52561.57 88888.00 2016-09-20 23:06:42.404 264 11820.77 200.15 52561.55 88888.00 2016-09-20 23:06:42.904 264 11820.74 200.13 52561.55 88888.00 2016-09-20 23:06:43.404 264 11820.76 200.11 52561.57 88888.00 2016-09-20 23:06:43.904 264 11820.77 200.11 52561.57 88888.00 2016-09-20 23:06:44.404 264 11820.72 200.15 52561.58 88888.00 2016-09-20 23:06:44.904 264 11820.68 200.13 52561.61 88888.00 2016-09-20 23:06:45.404 264 11820.67 200.12 52561.62 88888.00 2016-09-20 23:06:45.904 264 11820.62 200.12 52561.62 88888.00 2016-09-20 23:06:46.404 264 11820.62 200.10 52561.60 88888.00 2016-09-20 23:06:46.904 264 11820.62 200.08 52561.61 88888.00 2016-09-20 23:06:47.404 264 11820.60 200.11 52561.62 88888.00 2016-09-20 23:06:47.904 264 11820.60 200.10 52561.61 88888.00 2016-09-20 23:06:48.404 264 11820.58 200.12 52561.60 88888.00 2016-09-20 23:06:48.904 264 11820.59 200.11 52561.56 88888.00 2016-09-20 23:06:49.404 264 11820.61 200.06 52561.53 88888.00 2016-09-20 23:06:49.904 264 11820.62 200.06 52561.55 88888.00 2016-09-20 23:06:50.404 264 11820.63 200.05 52561.56 88888.00 2016-09-20 23:06:50.904 264 11820.63 200.03 52561.57 88888.00 2016-09-20 23:06:51.404 264 11820.68 200.00 52561.53 88888.00 2016-09-20 23:06:51.904 264 11820.70 199.97 52561.52 88888.00 2016-09-20 23:06:52.404 264 11820.67 200.02 52561.57 88888.00 2016-09-20 23:06:52.904 264 11820.70 200.02 52561.58 88888.00 2016-09-20 23:06:53.404 264 11820.72 200.03 52561.52 88888.00 2016-09-20 23:06:53.904 264 11820.76 200.00 52561.46 88888.00 2016-09-20 23:06:54.404 264 11820.77 199.96 52561.46 88888.00 2016-09-20 23:06:54.904 264 11820.78 199.95 52561.46 88888.00 2016-09-20 23:06:55.404 264 11820.80 199.98 52561.48 88888.00 2016-09-20 23:06:55.904 264 11820.78 200.00 52561.49 88888.00 2016-09-20 23:06:56.404 264 11820.77 200.00 52561.50 88888.00 2016-09-20 23:06:56.904 264 11820.77 200.01 52561.49 88888.00 2016-09-20 23:06:57.404 264 11820.78 200.00 52561.43 88888.00 2016-09-20 23:06:57.904 264 11820.81 199.91 52561.42 88888.00 2016-09-20 23:06:58.404 264 11820.81 199.89 52561.46 88888.00 2016-09-20 23:06:58.904 264 11820.84 199.88 52561.43 88888.00 2016-09-20 23:06:59.404 264 11820.81 199.89 52561.43 88888.00 2016-09-20 23:06:59.904 264 11820.79 199.95 52561.44 88888.00 2016-09-20 23:07:00.404 264 11820.84 199.96 52561.42 88888.00 2016-09-20 23:07:00.904 264 11820.85 199.94 52561.39 88888.00 2016-09-20 23:07:01.404 264 11820.78 199.97 52561.41 88888.00 2016-09-20 23:07:01.904 264 11820.79 199.96 52561.42 88888.00 2016-09-20 23:07:02.404 264 11820.86 199.95 52561.41 88888.00 2016-09-20 23:07:02.904 264 11820.87 200.00 52561.42 88888.00 2016-09-20 23:07:03.404 264 11820.86 200.03 52561.40 88888.00 2016-09-20 23:07:03.904 264 11820.87 200.02 52561.40 88888.00 2016-09-20 23:07:04.404 264 11820.93 200.04 52561.43 88888.00 2016-09-20 23:07:04.904 264 11820.94 200.05 52561.42 88888.00 2016-09-20 23:07:05.404 264 11820.93 200.02 52561.41 88888.00 2016-09-20 23:07:05.904 264 11820.91 200.02 52561.42 88888.00 2016-09-20 23:07:06.404 264 11820.97 200.02 52561.46 88888.00 2016-09-20 23:07:06.904 264 11820.97 200.05 52561.44 88888.00 2016-09-20 23:07:07.404 264 11820.97 200.10 52561.40 88888.00 2016-09-20 23:07:07.904 264 11821.00 200.13 52561.35 88888.00 2016-09-20 23:07:08.404 264 11820.99 200.15 52561.39 88888.00 2016-09-20 23:07:08.904 264 11820.94 200.21 52561.42 88888.00 2016-09-20 23:07:09.404 264 11820.96 200.24 52561.44 88888.00 2016-09-20 23:07:09.904 264 11821.02 200.26 52561.47 88888.00 2016-09-20 23:07:10.404 264 11820.99 200.29 52561.49 88888.00 2016-09-20 23:07:10.904 264 11820.95 200.30 52561.49 88888.00 2016-09-20 23:07:11.404 264 11820.94 200.33 52561.51 88888.00 2016-09-20 23:07:11.904 264 11820.96 200.36 52561.53 88888.00 2016-09-20 23:07:12.404 264 11821.00 200.39 52561.52 88888.00 2016-09-20 23:07:12.904 264 11820.99 200.39 52561.56 88888.00 2016-09-20 23:07:13.404 264 11821.00 200.36 52561.55 88888.00 2016-09-20 23:07:13.904 264 11821.02 200.39 52561.53 88888.00 2016-09-20 23:07:14.404 264 11820.99 200.40 52561.50 88888.00 2016-09-20 23:07:14.904 264 11821.00 200.37 52561.44 88888.00 2016-09-20 23:07:15.404 264 11820.98 200.35 52561.46 88888.00 2016-09-20 23:07:15.904 264 11820.98 200.36 52561.47 88888.00 2016-09-20 23:07:16.404 264 11820.96 200.37 52561.51 88888.00 2016-09-20 23:07:16.904 264 11820.91 200.39 52561.53 88888.00 2016-09-20 23:07:17.404 264 11820.89 200.42 52561.58 88888.00 2016-09-20 23:07:17.904 264 11820.87 200.43 52561.61 88888.00 2016-09-20 23:07:18.404 264 11820.91 200.43 52561.60 88888.00 2016-09-20 23:07:18.904 264 11820.74 200.49 52561.68 88888.00 2016-09-20 23:07:19.404 264 11820.65 200.53 52561.74 88888.00 2016-09-20 23:07:19.904 264 11820.73 200.47 52561.72 88888.00 2016-09-20 23:07:20.404 264 11820.73 200.43 52561.73 88888.00 2016-09-20 23:07:20.904 264 11820.69 200.43 52561.73 88888.00 2016-09-20 23:07:21.404 264 11820.63 200.44 52561.73 88888.00 2016-09-20 23:07:21.904 264 11820.61 200.46 52561.73 88888.00 2016-09-20 23:07:22.404 264 11820.62 200.45 52561.73 88888.00 2016-09-20 23:07:22.904 264 11820.63 200.42 52561.73 88888.00 2016-09-20 23:07:23.404 264 11820.77 200.39 52561.65 88888.00 2016-09-20 23:07:23.904 264 11820.77 200.39 52561.60 88888.00 2016-09-20 23:07:24.404 264 11820.64 200.40 52561.68 88888.00 2016-09-20 23:07:24.904 264 11820.58 200.44 52561.69 88888.00 2016-09-20 23:07:25.404 264 11820.62 200.42 52561.68 88888.00 2016-09-20 23:07:25.904 264 11820.64 200.39 52561.72 88888.00 2016-09-20 23:07:26.404 264 11820.68 200.36 52561.67 88888.00 2016-09-20 23:07:26.904 264 11820.59 200.39 52561.67 88888.00 2016-09-20 23:07:27.404 264 11820.53 200.37 52561.75 88888.00 2016-09-20 23:07:27.904 264 11820.56 200.36 52561.76 88888.00 2016-09-20 23:07:28.404 264 11820.62 200.33 52561.72 88888.00 2016-09-20 23:07:28.904 264 11820.61 200.33 52561.70 88888.00 2016-09-20 23:07:29.404 264 11820.60 200.32 52561.69 88888.00 2016-09-20 23:07:29.904 264 11820.65 200.31 52561.69 88888.00 2016-09-20 23:07:30.404 264 11820.69 200.30 52561.68 88888.00 2016-09-20 23:07:30.904 264 11820.67 200.27 52561.68 88888.00 2016-09-20 23:07:31.404 264 11820.61 200.29 52561.66 88888.00 2016-09-20 23:07:31.904 264 11820.58 200.31 52561.61 88888.00 2016-09-20 23:07:32.404 264 11820.59 200.35 52561.61 88888.00 2016-09-20 23:07:32.904 264 11820.59 200.34 52561.64 88888.00 2016-09-20 23:07:33.404 264 11820.65 200.34 52561.64 88888.00 2016-09-20 23:07:33.904 264 11820.68 200.31 52561.65 88888.00 2016-09-20 23:07:34.404 264 11820.67 200.30 52561.59 88888.00 2016-09-20 23:07:34.904 264 11820.67 200.29 52561.56 88888.00 2016-09-20 23:07:35.404 264 11820.64 200.27 52561.59 88888.00 2016-09-20 23:07:35.904 264 11820.60 200.30 52561.62 88888.00 2016-09-20 23:07:36.404 264 11820.54 200.31 52561.65 88888.00 2016-09-20 23:07:36.904 264 11820.64 200.23 52561.58 88888.00 2016-09-20 23:07:37.404 264 11820.78 200.18 52561.53 88888.00 2016-09-20 23:07:37.904 264 11820.85 200.20 52561.51 88888.00 2016-09-20 23:07:38.404 264 11820.88 200.20 52561.48 88888.00 2016-09-20 23:07:38.904 264 11820.86 200.21 52561.47 88888.00 2016-09-20 23:07:39.404 264 11820.90 200.24 52561.46 88888.00 2016-09-20 23:07:39.904 264 11820.90 200.26 52561.51 88888.00 2016-09-20 23:07:40.404 264 11820.88 200.26 52561.53 88888.00 2016-09-20 23:07:40.904 264 11820.89 200.27 52561.48 88888.00 2016-09-20 23:07:41.404 264 11820.86 200.26 52561.43 88888.00 2016-09-20 23:07:41.904 264 11820.89 200.30 52561.49 88888.00 2016-09-20 23:07:42.404 264 11820.90 200.32 52561.48 88888.00 2016-09-20 23:07:42.904 264 11820.89 200.31 52561.46 88888.00 2016-09-20 23:07:43.404 264 11820.90 200.34 52561.46 88888.00 2016-09-20 23:07:43.904 264 11820.91 200.29 52561.48 88888.00 2016-09-20 23:07:44.404 264 11820.89 200.25 52561.51 88888.00 2016-09-20 23:07:44.904 264 11820.93 200.27 52561.52 88888.00 2016-09-20 23:07:45.404 264 11820.91 200.31 52561.53 88888.00 2016-09-20 23:07:45.904 264 11820.93 200.31 52561.55 88888.00 2016-09-20 23:07:46.404 264 11820.87 200.31 52561.56 88888.00 2016-09-20 23:07:46.904 264 11820.86 200.33 52561.55 88888.00 2016-09-20 23:07:47.404 264 11820.90 200.37 52561.51 88888.00 2016-09-20 23:07:47.904 264 11820.93 200.40 52561.50 88888.00 2016-09-20 23:07:48.404 264 11820.97 200.39 52561.47 88888.00 2016-09-20 23:07:48.904 264 11821.00 200.41 52561.40 88888.00 2016-09-20 23:07:49.404 264 11820.97 200.43 52561.41 88888.00 2016-09-20 23:07:49.904 264 11821.02 200.43 52561.41 88888.00 2016-09-20 23:07:50.404 264 11820.98 200.43 52561.40 88888.00 2016-09-20 23:07:50.904 264 11820.94 200.41 52561.41 88888.00 2016-09-20 23:07:51.404 264 11820.94 200.41 52561.42 88888.00 2016-09-20 23:07:51.904 264 11820.99 200.44 52561.42 88888.00 2016-09-20 23:07:52.404 264 11821.02 200.43 52561.41 88888.00 2016-09-20 23:07:52.904 264 11820.97 200.44 52561.44 88888.00 2016-09-20 23:07:53.404 264 11820.96 200.45 52561.47 88888.00 2016-09-20 23:07:53.904 264 11820.95 200.46 52561.49 88888.00 2016-09-20 23:07:54.404 264 11821.00 200.45 52561.49 88888.00 2016-09-20 23:07:54.904 264 11821.09 200.44 52561.50 88888.00 2016-09-20 23:07:55.404 264 11821.13 200.44 52561.48 88888.00 2016-09-20 23:07:55.904 264 11821.14 200.43 52561.48 88888.00 2016-09-20 23:07:56.404 264 11821.16 200.42 52561.47 88888.00 2016-09-20 23:07:56.904 264 11821.20 200.39 52561.41 88888.00 2016-09-20 23:07:57.404 264 11821.23 200.37 52561.41 88888.00 2016-09-20 23:07:57.904 264 11821.23 200.39 52561.41 88888.00 2016-09-20 23:07:58.404 264 11821.23 200.39 52561.38 88888.00 2016-09-20 23:07:58.904 264 11821.24 200.37 52561.40 88888.00 2016-09-20 23:07:59.404 264 11821.26 200.35 52561.40 88888.00 2016-09-20 23:07:59.904 264 11821.28 200.37 52561.41 88888.00 2016-09-20 23:08:00.404 264 11821.29 200.41 52561.43 88888.00 2016-09-20 23:08:00.904 264 11821.32 200.42 52561.42 88888.00 2016-09-20 23:08:01.404 264 11821.34 200.45 52561.41 88888.00 2016-09-20 23:08:01.904 264 11821.34 200.46 52561.42 88888.00 2016-09-20 23:08:02.404 264 11821.32 200.39 52561.42 88888.00 2016-09-20 23:08:02.904 264 11821.32 200.39 52561.43 88888.00 2016-09-20 23:08:03.404 264 11821.30 200.37 52561.43 88888.00 2016-09-20 23:08:03.904 264 11821.33 200.39 52561.41 88888.00 2016-09-20 23:08:04.404 264 11821.38 200.41 52561.37 88888.00 2016-09-20 23:08:04.904 264 11821.41 200.46 52561.32 88888.00 2016-09-20 23:08:05.404 264 11821.41 200.50 52561.35 88888.00 2016-09-20 23:08:05.904 264 11821.40 200.46 52561.38 88888.00 2016-09-20 23:08:06.404 264 11821.43 200.49 52561.37 88888.00 2016-09-20 23:08:06.904 264 11821.46 200.46 52561.35 88888.00 2016-09-20 23:08:07.404 264 11821.46 200.47 52561.35 88888.00 2016-09-20 23:08:07.904 264 11821.46 200.47 52561.33 88888.00 2016-09-20 23:08:08.404 264 11821.46 200.46 52561.35 88888.00 2016-09-20 23:08:08.904 264 11821.50 200.46 52561.37 88888.00 2016-09-20 23:08:09.404 264 11821.55 200.41 52561.32 88888.00 2016-09-20 23:08:09.904 264 11821.57 200.37 52561.30 88888.00 2016-09-20 23:08:10.404 264 11821.53 200.40 52561.31 88888.00 2016-09-20 23:08:10.904 264 11821.52 200.42 52561.32 88888.00 2016-09-20 23:08:11.404 264 11821.57 200.40 52561.30 88888.00 2016-09-20 23:08:11.904 264 11821.60 200.37 52561.29 88888.00 2016-09-20 23:08:12.404 264 11821.64 200.43 52561.25 88888.00 2016-09-20 23:08:12.904 264 11821.67 200.45 52561.23 88888.00 2016-09-20 23:08:13.404 264 11821.68 200.42 52561.25 88888.00 2016-09-20 23:08:13.904 264 11821.69 200.40 52561.22 88888.00 2016-09-20 23:08:14.404 264 11821.67 200.37 52561.22 88888.00 2016-09-20 23:08:14.904 264 11821.70 200.39 52561.23 88888.00 2016-09-20 23:08:15.404 264 11821.73 200.44 52561.25 88888.00 2016-09-20 23:08:15.904 264 11821.75 200.46 52561.25 88888.00 2016-09-20 23:08:16.404 264 11821.72 200.47 52561.28 88888.00 2016-09-20 23:08:16.904 264 11821.73 200.42 52561.25 88888.00 2016-09-20 23:08:17.404 264 11821.79 200.35 52561.22 88888.00 2016-09-20 23:08:17.904 264 11821.79 200.36 52561.22 88888.00 2016-09-20 23:08:18.404 264 11821.88 200.42 52561.20 88888.00 2016-09-20 23:08:18.904 264 11821.93 200.49 52561.20 88888.00 2016-09-20 23:08:19.404 264 11821.92 200.46 52561.21 88888.00 2016-09-20 23:08:19.904 264 11821.94 200.44 52561.20 88888.00 2016-09-20 23:08:20.404 264 11821.94 200.42 52561.21 88888.00 2016-09-20 23:08:20.904 264 11821.96 200.40 52561.20 88888.00 2016-09-20 23:08:21.404 264 11821.96 200.42 52561.18 88888.00 2016-09-20 23:08:21.904 264 11821.88 200.46 52561.24 88888.00 2016-09-20 23:08:22.404 264 11821.87 200.45 52561.30 88888.00 2016-09-20 23:08:22.904 264 11821.92 200.41 52561.28 88888.00 2016-09-20 23:08:23.404 264 11821.93 200.44 52561.29 88888.00 2016-09-20 23:08:23.904 264 11821.94 200.46 52561.29 88888.00 2016-09-20 23:08:24.404 264 11821.96 200.41 52561.29 88888.00 2016-09-20 23:08:24.904 264 11822.01 200.45 52561.26 88888.00 2016-09-20 23:08:25.404 264 11822.00 200.41 52561.28 88888.00 2016-09-20 23:08:25.904 264 11821.99 200.41 52561.24 88888.00 2016-09-20 23:08:26.404 264 11821.98 200.44 52561.25 88888.00 2016-09-20 23:08:26.904 264 11822.04 200.45 52561.22 88888.00 2016-09-20 23:08:27.404 264 11822.08 200.44 52561.22 88888.00 2016-09-20 23:08:27.904 264 11822.07 200.42 52561.25 88888.00 2016-09-20 23:08:28.404 264 11822.09 200.46 52561.24 88888.00 2016-09-20 23:08:28.904 264 11822.11 200.40 52561.25 88888.00 2016-09-20 23:08:29.404 264 11822.17 200.41 52561.23 88888.00 2016-09-20 23:08:29.904 264 11822.17 200.44 52561.23 88888.00 2016-09-20 23:08:30.404 264 11822.16 200.47 52561.24 88888.00 2016-09-20 23:08:30.904 264 11822.17 200.43 52561.22 88888.00 2016-09-20 23:08:31.404 264 11822.13 200.43 52561.22 88888.00 2016-09-20 23:08:31.904 264 11822.11 200.45 52561.26 88888.00 2016-09-20 23:08:32.404 264 11822.16 200.49 52561.26 88888.00 2016-09-20 23:08:32.904 264 11822.17 200.52 52561.32 88888.00 2016-09-20 23:08:33.404 264 11822.12 200.55 52561.31 88888.00 2016-09-20 23:08:33.904 264 11822.12 200.60 52561.30 88888.00 2016-09-20 23:08:34.404 264 11822.16 200.54 52561.30 88888.00 2016-09-20 23:08:34.904 264 11822.18 200.52 52561.37 88888.00 2016-09-20 23:08:35.404 264 11822.19 200.54 52561.38 88888.00 2016-09-20 23:08:35.904 264 11822.20 200.59 52561.38 88888.00 2016-09-20 23:08:36.404 264 11822.20 200.60 52561.34 88888.00 2016-09-20 23:08:36.904 264 11822.19 200.61 52561.32 88888.00 2016-09-20 23:08:37.404 264 11822.25 200.61 52561.29 88888.00 2016-09-20 23:08:37.904 264 11822.26 200.62 52561.26 88888.00 2016-09-20 23:08:38.404 264 11822.21 200.64 52561.30 88888.00 2016-09-20 23:08:38.904 264 11822.21 200.65 52561.31 88888.00 2016-09-20 23:08:39.404 264 11822.23 200.69 52561.31 88888.00 2016-09-20 23:08:39.904 264 11822.29 200.65 52561.29 88888.00 2016-09-20 23:08:40.404 264 11822.31 200.71 52561.30 88888.00 2016-09-20 23:08:40.904 264 11822.26 200.70 52561.34 88888.00 2016-09-20 23:08:41.404 264 11822.26 200.70 52561.35 88888.00 2016-09-20 23:08:41.904 264 11822.22 200.73 52561.34 88888.00 2016-09-20 23:08:42.405 264 11822.25 200.72 52561.32 88888.00 2016-09-20 23:08:42.905 264 11822.28 200.69 52561.38 88888.00 2016-09-20 23:08:43.405 264 11822.23 200.66 52561.37 88888.00 2016-09-20 23:08:43.905 264 11822.25 200.68 52561.38 88888.00 2016-09-20 23:08:44.405 264 11822.23 200.70 52561.38 88888.00 2016-09-20 23:08:44.905 264 11822.29 200.70 52561.34 88888.00 2016-09-20 23:08:45.405 264 11822.33 200.71 52561.30 88888.00 2016-09-20 23:08:45.905 264 11822.35 200.71 52561.29 88888.00 2016-09-20 23:08:46.405 264 11822.35 200.72 52561.31 88888.00 2016-09-20 23:08:46.905 264 11822.33 200.74 52561.35 88888.00 2016-09-20 23:08:47.405 264 11822.34 200.75 52561.40 88888.00 2016-09-20 23:08:47.905 264 11822.35 200.78 52561.41 88888.00 2016-09-20 23:08:48.405 264 11822.36 200.74 52561.40 88888.00 2016-09-20 23:08:48.905 264 11822.39 200.80 52561.40 88888.00 2016-09-20 23:08:49.405 264 11822.43 200.81 52561.38 88888.00 2016-09-20 23:08:49.905 264 11822.49 200.76 52561.38 88888.00 2016-09-20 23:08:50.405 264 11822.46 200.74 52561.40 88888.00 2016-09-20 23:08:50.905 264 11822.48 200.75 52561.35 88888.00 2016-09-20 23:08:51.405 264 11822.49 200.75 52561.32 88888.00 2016-09-20 23:08:51.905 264 11822.48 200.76 52561.32 88888.00 2016-09-20 23:08:52.405 264 11822.49 200.73 52561.32 88888.00 2016-09-20 23:08:52.905 264 11822.53 200.73 52561.32 88888.00 2016-09-20 23:08:53.405 264 11822.55 200.75 52561.33 88888.00 2016-09-20 23:08:53.905 264 11822.53 200.73 52561.34 88888.00 2016-09-20 23:08:54.405 264 11822.54 200.69 52561.38 88888.00 2016-09-20 23:08:54.905 264 11822.44 200.72 52561.48 88888.00 2016-09-20 23:08:55.405 264 11822.36 200.70 52561.52 88888.00 2016-09-20 23:08:55.905 264 11822.42 200.66 52561.50 88888.00 2016-09-20 23:08:56.405 264 11822.51 200.66 52561.48 88888.00 2016-09-20 23:08:56.905 264 11822.56 200.68 52561.47 88888.00 2016-09-20 23:08:57.405 264 11822.56 200.71 52561.52 88888.00 2016-09-20 23:08:57.905 264 11822.56 200.71 52561.51 88888.00 2016-09-20 23:08:58.405 264 11822.58 200.68 52561.47 88888.00 2016-09-20 23:08:58.905 264 11822.62 200.69 52561.43 88888.00 2016-09-20 23:08:59.405 264 11822.64 200.70 52561.43 88888.00 2016-09-20 23:08:59.905 264 11822.60 200.73 52561.42 88888.00 2016-09-20 23:09:00.405 264 11822.66 200.72 52561.43 88888.00 2016-09-20 23:09:00.905 264 11822.71 200.70 52561.48 88888.00 2016-09-20 23:09:01.405 264 11822.70 200.71 52561.50 88888.00 2016-09-20 23:09:01.905 264 11822.73 200.75 52561.53 88888.00 2016-09-20 23:09:02.405 264 11822.73 200.75 52561.56 88888.00 2016-09-20 23:09:02.905 264 11822.77 200.76 52561.56 88888.00 2016-09-20 23:09:03.405 264 11822.80 200.78 52561.55 88888.00 2016-09-20 23:09:03.905 264 11822.79 200.82 52561.56 88888.00 2016-09-20 23:09:04.405 264 11822.79 200.82 52561.56 88888.00 2016-09-20 23:09:04.905 264 11822.74 200.82 52561.56 88888.00 2016-09-20 23:09:05.405 264 11822.82 200.85 52561.53 88888.00 2016-09-20 23:09:05.905 264 11822.89 200.86 52561.50 88888.00 2016-09-20 23:09:06.405 264 11822.88 200.85 52561.49 88888.00 2016-09-20 23:09:06.905 264 11822.90 200.88 52561.50 88888.00 2016-09-20 23:09:07.405 264 11822.93 200.94 52561.48 88888.00 2016-09-20 23:09:07.905 264 11822.96 200.92 52561.49 88888.00 2016-09-20 23:09:08.405 264 11822.99 200.98 52561.51 88888.00 2016-09-20 23:09:08.905 264 11822.95 201.02 52561.57 88888.00 2016-09-20 23:09:09.405 264 11822.87 201.03 52561.61 88888.00 2016-09-20 23:09:09.905 264 11822.86 201.03 52561.64 88888.00 2016-09-20 23:09:10.405 264 11822.88 201.08 52561.65 88888.00 2016-09-20 23:09:10.905 264 11822.87 201.07 52561.62 88888.00 2016-09-20 23:09:11.405 264 11822.87 201.07 52561.62 88888.00 2016-09-20 23:09:11.905 264 11822.87 201.10 52561.61 88888.00 2016-09-20 23:09:12.405 264 11822.81 201.12 52561.62 88888.00 2016-09-20 23:09:12.905 264 11822.83 201.11 52561.62 88888.00 2016-09-20 23:09:13.405 264 11822.88 201.18 52561.65 88888.00 2016-09-20 23:09:13.905 264 11822.83 201.18 52561.67 88888.00 2016-09-20 23:09:14.405 264 11822.75 201.15 52561.69 88888.00 2016-09-20 23:09:14.905 264 11822.74 201.20 52561.72 88888.00 2016-09-20 23:09:15.405 264 11822.83 201.18 52561.69 88888.00 2016-09-20 23:09:15.905 264 11822.82 201.17 52561.74 88888.00 2016-09-20 23:09:16.405 264 11822.84 201.12 52561.74 88888.00 2016-09-20 23:09:16.905 264 11822.86 201.09 52561.67 88888.00 2016-09-20 23:09:17.405 264 11822.86 201.09 52561.66 88888.00 2016-09-20 23:09:17.905 264 11822.87 201.08 52561.72 88888.00 2016-09-20 23:09:18.405 264 11822.87 201.02 52561.68 88888.00 2016-09-20 23:09:18.905 264 11822.96 201.05 52561.64 88888.00 2016-09-20 23:09:19.405 264 11822.91 201.09 52561.65 88888.00 2016-09-20 23:09:19.905 264 11822.90 201.04 52561.67 88888.00 2016-09-20 23:09:20.405 264 11822.92 201.04 52561.66 88888.00 2016-09-20 23:09:20.905 264 11822.93 201.07 52561.66 88888.00 2016-09-20 23:09:21.405 264 11822.96 201.03 52561.65 88888.00 2016-09-20 23:09:21.905 264 11822.99 201.00 52561.62 88888.00 2016-09-20 23:09:22.405 264 11823.01 201.03 52561.62 88888.00 2016-09-20 23:09:22.905 264 11823.05 201.07 52561.61 88888.00 2016-09-20 23:09:23.405 264 11822.99 201.10 52561.62 88888.00 2016-09-20 23:09:23.905 264 11822.93 201.12 52561.68 88888.00 2016-09-20 23:09:24.405 264 11822.96 201.17 52561.72 88888.00 2016-09-20 23:09:24.905 264 11822.96 201.13 52561.77 88888.00 2016-09-20 23:09:25.405 264 11823.02 201.13 52561.75 88888.00 2016-09-20 23:09:25.905 264 11823.05 201.10 52561.73 88888.00 2016-09-20 23:09:26.405 264 11823.02 201.15 52561.69 88888.00 2016-09-20 23:09:26.905 264 11823.08 201.20 52561.62 88888.00 2016-09-20 23:09:27.405 264 11823.13 201.19 52561.62 88888.00 2016-09-20 23:09:27.905 264 11823.15 201.13 52561.64 88888.00 2016-09-20 23:09:28.405 264 11823.13 201.10 52561.66 88888.00 2016-09-20 23:09:28.905 264 11823.19 201.11 52561.65 88888.00 2016-09-20 23:09:29.405 264 11823.24 201.09 52561.59 88888.00 2016-09-20 23:09:29.905 264 11823.24 201.09 52561.62 88888.00 2016-09-20 23:09:30.405 264 11823.30 201.14 52561.65 88888.00 2016-09-20 23:09:30.905 264 11823.33 201.19 52561.67 88888.00 2016-09-20 23:09:31.405 264 11823.30 201.18 52561.74 88888.00 2016-09-20 23:09:31.905 264 11823.28 201.15 52561.72 88888.00 2016-09-20 23:09:32.405 264 11823.27 201.14 52561.67 88888.00 2016-09-20 23:09:32.905 264 11823.32 201.13 52561.64 88888.00 2016-09-20 23:09:33.405 264 11823.34 201.17 52561.62 88888.00 2016-09-20 23:09:33.905 264 11823.41 201.22 52561.64 88888.00 2016-09-20 23:09:34.405 264 11823.42 201.26 52561.68 88888.00 2016-09-20 23:09:34.905 264 11823.43 201.27 52561.69 88888.00 2016-09-20 23:09:35.405 264 11823.43 201.27 52561.72 88888.00 2016-09-20 23:09:35.905 264 11823.42 201.31 52561.74 88888.00 2016-09-20 23:09:36.405 264 11823.33 201.36 52561.77 88888.00 2016-09-20 23:09:36.905 264 11823.27 201.41 52561.84 88888.00 2016-09-20 23:09:37.405 264 11823.31 201.44 52561.84 88888.00 2016-09-20 23:09:37.905 264 11823.31 201.43 52561.84 88888.00 2016-09-20 23:09:38.405 264 11823.33 201.46 52561.79 88888.00 2016-09-20 23:09:38.905 264 11823.30 201.43 52561.82 88888.00 2016-09-20 23:09:39.405 264 11823.30 201.40 52561.84 88888.00 2016-09-20 23:09:39.905 264 11823.28 201.48 52561.84 88888.00 2016-09-20 23:09:40.405 264 11823.30 201.53 52561.90 88888.00 2016-09-20 23:09:40.905 264 11823.30 201.52 52561.91 88888.00 2016-09-20 23:09:41.405 264 11823.30 201.51 52561.90 88888.00 2016-09-20 23:09:41.905 264 11823.31 201.48 52561.90 88888.00 2016-09-20 23:09:42.405 264 11823.26 201.49 52561.92 88888.00 2016-09-20 23:09:42.905 264 11823.26 201.49 52561.92 88888.00 2016-09-20 23:09:43.405 264 11823.27 201.50 52561.85 88888.00 2016-09-20 23:09:43.905 264 11823.32 201.49 52561.83 88888.00 2016-09-20 23:09:44.405 264 11823.35 201.47 52561.83 88888.00 2016-09-20 23:09:44.905 264 11823.32 201.44 52561.84 88888.00 2016-09-20 23:09:45.405 264 11823.32 201.47 52561.85 88888.00 2016-09-20 23:09:45.905 264 11823.39 201.44 52561.84 88888.00 2016-09-20 23:09:46.405 264 11823.42 201.42 52561.84 88888.00 2016-09-20 23:09:46.905 264 11823.42 201.43 52561.87 88888.00 2016-09-20 23:09:47.405 264 11823.45 201.46 52561.81 88888.00 2016-09-20 23:09:47.905 264 11823.45 201.46 52561.76 88888.00 2016-09-20 23:09:48.405 264 11823.42 201.46 52561.79 88888.00 2016-09-20 23:09:48.905 264 11823.42 201.43 52561.83 88888.00 2016-09-20 23:09:49.405 264 11823.39 201.40 52561.88 88888.00 2016-09-20 23:09:49.905 264 11823.39 201.40 52561.88 88888.00 2016-09-20 23:09:50.405 264 11823.39 201.40 52561.87 88888.00 2016-09-20 23:09:50.905 264 11823.36 201.41 52561.83 88888.00 2016-09-20 23:09:51.405 264 11823.35 201.43 52561.82 88888.00 2016-09-20 23:09:51.905 264 11823.39 201.44 52561.79 88888.00 2016-09-20 23:09:52.405 264 11823.47 201.43 52561.74 88888.00 2016-09-20 23:09:52.905 264 11823.49 201.43 52561.72 88888.00 2016-09-20 23:09:53.405 264 11823.47 201.49 52561.74 88888.00 2016-09-20 23:09:53.905 264 11823.41 201.49 52561.76 88888.00 2016-09-20 23:09:54.405 264 11823.57 201.42 52561.66 88888.00 2016-09-20 23:09:54.905 264 11823.66 201.40 52561.61 88888.00 2016-09-20 23:09:55.405 264 11823.65 201.39 52561.64 88888.00 2016-09-20 23:09:55.905 264 11823.63 201.40 52561.61 88888.00 2016-09-20 23:09:56.405 264 11823.65 201.43 52561.59 88888.00 2016-09-20 23:09:56.905 264 11823.68 201.38 52561.62 88888.00 2016-09-20 23:09:57.405 264 11823.70 201.38 52561.65 88888.00 2016-09-20 23:09:57.905 264 11823.68 201.46 52561.66 88888.00 2016-09-20 23:09:58.405 264 11823.63 201.43 52561.65 88888.00 2016-09-20 23:09:58.905 264 11823.66 201.42 52561.65 88888.00 2016-09-20 23:09:59.405 264 11823.70 201.44 52561.62 88888.00 2016-09-20 23:09:59.905 264 11823.69 201.49 52561.61 88888.00 2016-09-20 23:10:00.405 264 11823.66 201.44 52561.60 88888.00 2016-09-20 23:10:00.905 264 11823.66 201.44 52561.61 88888.00 2016-09-20 23:10:01.405 264 11823.66 201.43 52561.64 88888.00 2016-09-20 23:10:01.905 264 11823.68 201.44 52561.65 88888.00 2016-09-20 23:10:02.405 264 11823.66 201.47 52561.65 88888.00 2016-09-20 23:10:02.905 264 11823.63 201.43 52561.66 88888.00 2016-09-20 23:10:03.405 264 11823.65 201.47 52561.64 88888.00 2016-09-20 23:10:03.905 264 11823.63 201.51 52561.64 88888.00 2016-09-20 23:10:04.405 264 11823.69 201.50 52561.61 88888.00 2016-09-20 23:10:04.905 264 11823.71 201.44 52561.65 88888.00 2016-09-20 23:10:05.405 264 11823.69 201.49 52561.65 88888.00 2016-09-20 23:10:05.905 264 11823.69 201.48 52561.66 88888.00 2016-09-20 23:10:06.405 264 11823.75 201.50 52561.72 88888.00 2016-09-20 23:10:06.905 264 11823.74 201.47 52561.68 88888.00 2016-09-20 23:10:07.405 264 11823.76 201.48 52561.65 88888.00 2016-09-20 23:10:07.905 264 11823.78 201.49 52561.61 88888.00 2016-09-20 23:10:08.405 264 11823.76 201.48 52561.61 88888.00 2016-09-20 23:10:08.905 264 11823.75 201.48 52561.64 88888.00 2016-09-20 23:10:09.405 264 11823.75 201.49 52561.68 88888.00 2016-09-20 23:10:09.905 264 11823.70 201.44 52561.70 88888.00 2016-09-20 23:10:10.405 264 11823.69 201.48 52561.69 88888.00 2016-09-20 23:10:10.905 264 11823.69 201.49 52561.68 88888.00 2016-09-20 23:10:11.405 264 11823.67 201.49 52561.69 88888.00 2016-09-20 23:10:11.905 264 11823.66 201.50 52561.72 88888.00 2016-09-20 23:10:12.405 264 11823.66 201.52 52561.70 88888.00 2016-09-20 23:10:12.905 264 11823.65 201.50 52561.72 88888.00 2016-09-20 23:10:13.405 264 11823.63 201.50 52561.67 88888.00 2016-09-20 23:10:13.905 264 11823.67 201.50 52561.64 88888.00 2016-09-20 23:10:14.405 264 11823.75 201.50 52561.62 88888.00 2016-09-20 23:10:14.905 264 11823.70 201.46 52561.62 88888.00 2016-09-20 23:10:15.405 264 11823.61 201.40 52561.66 88888.00 2016-09-20 23:10:15.905 264 11823.63 201.43 52561.69 88888.00 2016-09-20 23:10:16.405 264 11823.67 201.47 52561.70 88888.00 2016-09-20 23:10:16.905 264 11823.67 201.47 52561.73 88888.00 2016-09-20 23:10:17.405 264 11823.67 201.43 52561.73 88888.00 2016-09-20 23:10:17.905 264 11823.68 201.46 52561.73 88888.00 2016-09-20 23:10:18.405 264 11823.66 201.46 52561.73 88888.00 2016-09-20 23:10:18.905 264 11823.68 201.46 52561.74 88888.00 2016-09-20 23:10:19.405 264 11823.61 201.44 52561.79 88888.00 2016-09-20 23:10:19.905 264 11822.64 201.73 52562.52 88888.00 2016-09-20 23:10:20.405 264 11823.35 201.49 52561.94 88888.00 2016-09-20 23:10:20.905 264 11823.63 201.37 52561.68 88888.00 2016-09-20 23:10:21.405 264 11823.72 201.34 52561.66 88888.00 2016-09-20 23:10:21.905 264 11823.72 201.37 52561.65 88888.00 2016-09-20 23:10:22.405 264 11823.76 201.41 52561.61 88888.00 2016-09-20 23:10:22.905 264 11823.75 201.43 52561.61 88888.00 2016-09-20 23:10:23.405 264 11823.77 201.40 52561.68 88888.00 2016-09-20 23:10:23.905 264 11823.76 201.41 52561.73 88888.00 2016-09-20 23:10:24.405 264 11823.77 201.41 52561.70 88888.00 2016-09-20 23:10:24.905 264 11823.77 201.41 52561.70 88888.00 2016-09-20 23:10:25.405 264 11823.76 201.39 52561.72 88888.00 2016-09-20 23:10:25.905 264 11823.78 201.32 52561.72 88888.00 2016-09-20 23:10:26.405 264 11823.85 201.30 52561.72 88888.00 2016-09-20 23:10:26.905 264 11823.83 201.32 52561.74 88888.00 2016-09-20 23:10:27.405 264 11823.86 201.36 52561.72 88888.00 2016-09-20 23:10:27.905 264 11823.88 201.38 52561.66 88888.00 2016-09-20 23:10:28.405 264 11823.91 201.37 52561.65 88888.00 2016-09-20 23:10:28.905 264 11823.91 201.37 52561.65 88888.00 2016-09-20 23:10:29.405 264 11823.91 201.34 52561.67 88888.00 2016-09-20 23:10:29.905 264 11823.89 201.33 52561.68 88888.00 2016-09-20 23:10:30.405 264 11823.89 201.34 52561.72 88888.00 2016-09-20 23:10:30.905 264 11823.91 201.38 52561.74 88888.00 2016-09-20 23:10:31.405 264 11823.91 201.38 52561.75 88888.00 2016-09-20 23:10:31.905 264 11823.91 201.33 52561.72 88888.00 2016-09-20 23:10:32.405 264 11823.91 201.34 52561.70 88888.00 2016-09-20 23:10:32.905 264 11823.93 201.33 52561.68 88888.00 2016-09-20 23:10:33.405 264 11823.95 201.38 52561.72 88888.00 2016-09-20 23:10:33.905 264 11823.95 201.39 52561.67 88888.00 2016-09-20 23:10:34.405 264 11823.97 201.41 52561.72 88888.00 2016-09-20 23:10:34.905 264 11823.97 201.42 52561.73 88888.00 2016-09-20 23:10:35.405 264 11824.00 201.41 52561.76 88888.00 2016-09-20 23:10:35.905 264 11824.02 201.38 52561.79 88888.00 2016-09-20 23:10:36.405 264 11824.02 201.41 52561.81 88888.00 2016-09-20 23:10:36.905 264 11824.06 201.46 52561.82 88888.00 2016-09-20 23:10:37.405 264 11824.09 201.42 52561.82 88888.00 2016-09-20 23:10:37.905 264 11824.11 201.43 52561.79 88888.00 2016-09-20 23:10:38.405 264 11824.15 201.39 52561.82 88888.00 2016-09-20 23:10:38.905 264 11824.15 201.42 52561.81 88888.00 2016-09-20 23:10:39.405 264 11824.06 201.44 52561.86 88888.00 2016-09-20 23:10:39.905 264 11824.06 201.43 52561.86 88888.00 2016-09-20 23:10:40.405 264 11824.10 201.44 52561.90 88888.00 2016-09-20 23:10:40.905 264 11824.06 201.47 52561.96 88888.00 2016-09-20 23:10:41.405 264 11824.05 201.52 52561.99 88888.00 2016-09-20 23:10:41.905 264 11824.07 201.51 52561.97 88888.00 2016-09-20 23:10:42.405 264 11824.02 201.51 52562.02 88888.00 2016-09-20 23:10:42.905 264 11824.06 201.51 52562.02 88888.00 2016-09-20 23:10:43.405 264 11824.15 201.52 52562.01 88888.00 2016-09-20 23:10:43.905 264 11824.11 201.55 52562.04 88888.00 2016-09-20 23:10:44.405 264 11824.02 201.60 52562.12 88888.00 2016-09-20 23:10:44.905 264 11824.11 201.62 52562.08 88888.00 2016-09-20 23:10:45.405 264 11824.35 201.58 52561.97 88888.00 2016-09-20 23:10:45.905 264 11824.41 201.59 52561.93 88888.00 2016-09-20 23:10:46.405 264 11824.39 201.60 52561.92 88888.00 2016-09-20 23:10:46.905 264 11824.31 201.63 52561.95 88888.00 2016-09-20 23:10:47.405 264 11824.24 201.69 52562.03 88888.00 2016-09-20 23:10:47.905 264 11824.20 201.70 52562.04 88888.00 2016-09-20 23:10:48.405 264 11824.20 201.69 52562.04 88888.00 2016-09-20 23:10:48.905 264 11824.22 201.70 52562.02 88888.00 2016-09-20 23:10:49.405 264 11824.19 201.73 52562.10 88888.00 2016-09-20 23:10:49.905 264 11824.12 201.76 52562.16 88888.00 2016-09-20 23:10:50.405 264 11824.15 201.79 52562.11 88888.00 2016-09-20 23:10:50.905 264 11824.22 201.77 52562.06 88888.00 2016-09-20 23:10:51.405 264 11824.21 201.78 52562.09 88888.00 2016-09-20 23:10:51.905 264 11824.15 201.78 52562.16 88888.00 2016-09-20 23:10:52.405 264 11824.14 201.77 52562.17 88888.00 2016-09-20 23:10:52.905 264 11824.13 201.77 52562.16 88888.00 2016-09-20 23:10:53.405 264 11824.11 201.81 52562.18 88888.00 2016-09-20 23:10:53.905 264 11824.11 201.87 52562.23 88888.00 2016-09-20 23:10:54.405 264 11824.28 201.81 52562.11 88888.00 2016-09-20 23:10:54.905 264 11824.48 201.78 52561.95 88888.00 2016-09-20 23:10:55.405 264 11824.50 201.77 52561.99 88888.00 2016-09-20 23:10:55.905 264 11824.50 201.72 52561.99 88888.00 2016-09-20 23:10:56.405 264 11824.48 201.77 52561.99 88888.00 2016-09-20 23:10:56.905 264 11824.48 201.82 52562.01 88888.00 2016-09-20 23:10:57.405 264 11824.44 201.84 52562.02 88888.00 2016-09-20 23:10:57.905 264 11824.42 201.85 52562.00 88888.00 2016-09-20 23:10:58.405 264 11824.49 201.87 52562.02 88888.00 2016-09-20 23:10:58.905 264 11824.55 201.86 52562.01 88888.00 2016-09-20 23:10:59.405 264 11824.53 201.88 52562.01 88888.00 2016-09-20 23:10:59.905 264 11824.55 201.87 52562.02 88888.00 2016-09-20 23:11:00.405 264 11824.62 201.86 52562.02 88888.00 2016-09-20 23:11:00.905 264 11824.64 201.85 52562.00 88888.00 2016-09-20 23:11:01.405 264 11824.62 201.86 52562.00 88888.00 2016-09-20 23:11:01.905 264 11824.56 201.86 52562.01 88888.00 2016-09-20 23:11:02.405 264 11824.56 201.85 52562.01 88888.00 2016-09-20 23:11:02.905 264 11824.56 201.86 52561.99 88888.00 2016-09-20 23:11:03.405 264 11824.54 201.85 52561.99 88888.00 2016-09-20 23:11:03.905 264 11824.53 201.79 52562.01 88888.00 2016-09-20 23:11:04.405 264 11824.35 201.85 52562.10 88888.00 2016-09-20 23:11:04.905 264 11824.36 201.86 52562.05 88888.00 2016-09-20 23:11:05.405 264 11824.45 201.84 52562.02 88888.00 2016-09-20 23:11:05.905 264 11824.47 201.82 52562.03 88888.00 2016-09-20 23:11:06.405 264 11824.48 201.80 52562.05 88888.00 2016-09-20 23:11:06.905 264 11824.57 201.77 52562.00 88888.00 2016-09-20 23:11:07.405 264 11824.64 201.76 52561.96 88888.00 2016-09-20 23:11:07.905 264 11824.67 201.79 52561.96 88888.00 2016-09-20 23:11:08.405 264 11824.67 201.75 52561.96 88888.00 2016-09-20 23:11:08.905 264 11824.65 201.80 52561.95 88888.00 2016-09-20 23:11:09.405 264 11824.65 201.78 52561.93 88888.00 2016-09-20 23:11:09.905 264 11824.70 201.78 52561.91 88888.00 2016-09-20 23:11:10.405 264 11824.71 201.78 52561.94 88888.00 2016-09-20 23:11:10.905 264 11824.77 201.78 52561.95 88888.00 2016-09-20 23:11:11.405 264 11824.76 201.81 52561.93 88888.00 2016-09-20 23:11:11.905 264 11824.76 201.81 52561.92 88888.00 2016-09-20 23:11:12.405 264 11824.79 201.79 52561.94 88888.00 2016-09-20 23:11:12.905 264 11824.75 201.79 52561.90 88888.00 2016-09-20 23:11:13.405 264 11824.77 201.78 52561.85 88888.00 2016-09-20 23:11:13.905 264 11824.82 201.75 52561.83 88888.00 2016-09-20 23:11:14.405 264 11824.83 201.78 52561.83 88888.00 2016-09-20 23:11:14.905 264 11824.82 201.82 52561.85 88888.00 2016-09-20 23:11:15.405 264 11824.80 201.86 52561.84 88888.00 2016-09-20 23:11:15.905 264 11824.83 201.87 52561.83 88888.00 2016-09-20 23:11:16.405 264 11824.83 201.81 52561.83 88888.00 2016-09-20 23:11:16.905 264 11824.85 201.80 52561.84 88888.00 2016-09-20 23:11:17.405 264 11824.82 201.79 52561.85 88888.00 2016-09-20 23:11:17.905 264 11824.82 201.77 52561.83 88888.00 2016-09-20 23:11:18.405 264 11824.83 201.78 52561.78 88888.00 2016-09-20 23:11:18.905 264 11824.86 201.80 52561.78 88888.00 2016-09-20 23:11:19.405 264 11824.89 201.79 52561.76 88888.00 2016-09-20 23:11:19.905 264 11824.94 201.81 52561.77 88888.00 2016-09-20 23:11:20.405 264 11824.95 201.80 52561.79 88888.00 2016-09-20 23:11:20.905 264 11824.93 201.82 52561.78 88888.00 2016-09-20 23:11:21.405 264 11824.90 201.86 52561.81 88888.00 2016-09-20 23:11:21.905 264 11824.89 201.86 52561.86 88888.00 2016-09-20 23:11:22.405 264 11824.88 201.84 52561.93 88888.00 2016-09-20 23:11:22.905 264 11824.89 201.84 52561.92 88888.00 2016-09-20 23:11:23.405 264 11824.86 201.89 52561.97 88888.00 2016-09-20 23:11:23.905 264 11824.91 201.89 52562.00 88888.00 2016-09-20 23:11:24.405 264 11824.91 201.86 52561.97 88888.00 2016-09-20 23:11:24.905 264 11824.90 201.92 52561.94 88888.00 2016-09-20 23:11:25.405 264 11824.86 201.95 52562.00 88888.00 2016-09-20 23:11:25.905 264 11824.80 202.00 52562.08 88888.00 2016-09-20 23:11:26.405 264 11824.71 201.99 52562.14 88888.00 2016-09-20 23:11:26.905 264 11824.67 201.98 52562.13 88888.00 2016-09-20 23:11:27.406 264 11824.74 201.99 52562.11 88888.00 2016-09-20 23:11:27.906 264 11824.74 201.97 52562.14 88888.00 2016-09-20 23:11:28.406 264 11824.70 201.97 52562.16 88888.00 2016-09-20 23:11:28.906 264 11824.74 201.98 52562.17 88888.00 2016-09-20 23:11:29.406 264 11824.77 202.02 52562.18 88888.00 2016-09-20 23:11:29.906 264 11824.82 202.00 52562.16 88888.00 2016-09-20 23:11:30.406 264 11824.85 202.00 52562.13 88888.00 2016-09-20 23:11:30.906 264 11824.86 202.02 52562.12 88888.00 2016-09-20 23:11:31.406 264 11824.86 202.04 52562.10 88888.00 2016-09-20 23:11:31.906 264 11824.85 201.96 52562.09 88888.00 2016-09-20 23:11:32.406 264 11824.77 201.97 52562.14 88888.00 2016-09-20 23:11:32.906 264 11824.82 201.98 52562.17 88888.00 2016-09-20 23:11:33.406 264 11824.81 202.04 52562.13 88888.00 2016-09-20 23:11:33.906 264 11824.84 202.04 52562.11 88888.00 2016-09-20 23:11:34.406 264 11824.92 201.97 52562.08 88888.00 2016-09-20 23:11:34.906 264 11824.90 201.97 52562.06 88888.00 2016-09-20 23:11:35.406 264 11824.86 201.98 52562.08 88888.00 2016-09-20 23:11:35.906 264 11824.90 201.95 52562.06 88888.00 2016-09-20 23:11:36.406 264 11824.94 201.96 52562.05 88888.00 2016-09-20 23:11:36.906 264 11824.93 201.96 52562.06 88888.00 2016-09-20 23:11:37.406 264 11824.94 201.95 52562.06 88888.00 2016-09-20 23:11:37.906 264 11824.95 201.92 52562.10 88888.00 2016-09-20 23:11:38.406 264 11824.84 201.96 52562.21 88888.00 2016-09-20 23:11:38.906 264 11824.82 201.97 52562.25 88888.00 2016-09-20 23:11:39.406 264 11824.79 201.98 52562.34 88888.00 2016-09-20 23:11:39.906 264 11824.81 201.99 52562.36 88888.00 2016-09-20 23:11:40.406 264 11824.92 201.95 52562.30 88888.00 2016-09-20 23:11:40.906 264 11824.97 201.89 52562.23 88888.00 2016-09-20 23:11:41.406 264 11825.01 201.90 52562.20 88888.00 2016-09-20 23:11:41.906 264 11825.03 201.92 52562.26 88888.00 2016-09-20 23:11:42.406 264 11825.03 201.92 52562.29 88888.00 2016-09-20 23:11:42.906 264 11825.03 201.90 52562.29 88888.00 2016-09-20 23:11:43.406 264 11825.07 201.88 52562.30 88888.00 2016-09-20 23:11:43.906 264 11825.09 201.88 52562.27 88888.00 2016-09-20 23:11:44.406 264 11825.15 201.86 52562.25 88888.00 2016-09-20 23:11:44.906 264 11825.20 201.88 52562.21 88888.00 2016-09-20 23:11:45.406 264 11825.26 201.88 52562.21 88888.00 2016-09-20 23:11:45.906 264 11825.30 201.86 52562.23 88888.00 2016-09-20 23:11:46.406 264 11825.32 201.88 52562.21 88888.00 2016-09-20 23:11:46.906 264 11825.33 201.90 52562.20 88888.00 2016-09-20 23:11:47.406 264 11825.34 201.87 52562.21 88888.00 2016-09-20 23:11:47.906 264 11825.37 201.85 52562.22 88888.00 2016-09-20 23:11:48.406 264 11825.40 201.87 52562.26 88888.00 2016-09-20 23:11:48.906 264 11825.40 201.88 52562.28 88888.00 2016-09-20 23:11:49.406 264 11825.41 201.92 52562.26 88888.00 2016-09-20 23:11:49.906 264 11825.45 201.94 52562.28 88888.00 2016-09-20 23:11:50.406 264 11825.51 201.96 52562.28 88888.00 2016-09-20 23:11:50.906 264 11825.54 201.96 52562.26 88888.00 2016-09-20 23:11:51.406 264 11825.56 201.95 52562.28 88888.00 2016-09-20 23:11:51.906 264 11825.56 201.92 52562.23 88888.00 2016-09-20 23:11:52.406 264 11825.64 201.92 52562.22 88888.00 2016-09-20 23:11:52.906 264 11825.64 202.01 52562.30 88888.00 2016-09-20 23:11:53.406 264 11825.64 202.04 52562.28 88888.00 2016-09-20 23:11:53.906 264 11825.62 202.07 52562.28 88888.00 2016-09-20 23:11:54.406 264 11825.64 202.08 52562.34 88888.00 2016-09-20 23:11:54.906 264 11825.70 202.09 52562.36 88888.00 2016-09-20 23:11:55.406 264 11825.72 202.14 52562.40 88888.00 2016-09-20 23:11:55.906 264 11825.76 202.12 52562.41 88888.00 2016-09-20 23:11:56.406 264 11825.84 202.14 52562.43 88888.00 2016-09-20 23:11:56.906 264 11825.88 202.12 52562.40 88888.00 2016-09-20 23:11:57.406 264 11825.87 202.17 52562.45 88888.00 2016-09-20 23:11:57.906 264 11825.91 202.19 52562.47 88888.00 2016-09-20 23:11:58.406 264 11825.90 202.18 52562.49 88888.00 2016-09-20 23:11:58.906 264 11825.90 202.25 52562.50 88888.00 2016-09-20 23:11:59.406 264 11825.91 202.27 52562.46 88888.00 2016-09-20 23:11:59.906 264 11825.95 202.26 52562.45 88888.00 2016-09-20 23:12:00.406 264 11825.99 202.28 52562.50 88888.00 2016-09-20 23:12:00.906 264 11826.00 202.30 52562.50 88888.00 2016-09-20 23:12:01.406 264 11826.04 202.36 52562.50 88888.00 2016-09-20 23:12:01.906 264 11826.06 202.35 52562.50 88888.00 2016-09-20 23:12:02.406 264 11826.08 202.37 52562.53 88888.00 2016-09-20 23:12:02.906 264 11826.09 202.40 52562.54 88888.00 2016-09-20 23:12:03.406 264 11826.09 202.43 52562.55 88888.00 2016-09-20 23:12:03.906 264 11826.09 202.41 52562.57 88888.00 2016-09-20 23:12:04.406 264 11826.14 202.43 52562.55 88888.00 2016-09-20 23:12:04.906 264 11826.20 202.45 52562.54 88888.00 2016-09-20 23:12:05.406 264 11826.16 202.52 52562.55 88888.00 2016-09-20 23:12:05.906 264 11826.16 202.53 52562.56 88888.00 2016-09-20 23:12:06.406 264 11826.15 202.55 52562.61 88888.00 2016-09-20 23:12:06.906 264 11826.14 202.58 52562.62 88888.00 2016-09-20 23:12:07.406 264 11826.16 202.58 52562.61 88888.00 2016-09-20 23:12:07.906 264 11826.16 202.54 52562.61 88888.00 2016-09-20 23:12:08.406 264 11826.17 202.55 52562.57 88888.00 2016-09-20 23:12:08.906 264 11826.23 202.59 52562.56 88888.00 2016-09-20 23:12:09.406 264 11826.29 202.58 52562.54 88888.00 2016-09-20 23:12:09.906 264 11826.30 202.59 52562.55 88888.00 2016-09-20 23:12:10.406 264 11826.26 202.59 52562.62 88888.00 2016-09-20 23:12:10.906 264 11826.25 202.60 52562.61 88888.00 2016-09-20 23:12:11.406 264 11826.26 202.58 52562.58 88888.00 2016-09-20 23:12:11.906 264 11826.30 202.58 52562.62 88888.00 2016-09-20 23:12:12.406 264 11826.31 202.57 52562.64 88888.00 2016-09-20 23:12:12.906 264 11826.31 202.62 52562.65 88888.00 2016-09-20 23:12:13.406 264 11826.32 202.62 52562.67 88888.00 2016-09-20 23:12:13.906 264 11826.32 202.64 52562.65 88888.00 2016-09-20 23:12:14.406 264 11826.31 202.64 52562.69 88888.00 2016-09-20 23:12:14.906 264 11826.29 202.60 52562.69 88888.00 2016-09-20 23:12:15.406 264 11826.28 202.59 52562.67 88888.00 2016-09-20 23:12:15.906 264 11826.31 202.60 52562.65 88888.00 2016-09-20 23:12:16.406 264 11826.31 202.59 52562.63 88888.00 2016-09-20 23:12:16.906 264 11826.29 202.65 52562.60 88888.00 2016-09-20 23:12:17.406 264 11826.26 202.67 52562.64 88888.00 2016-09-20 23:12:17.906 264 11826.30 202.65 52562.66 88888.00 2016-09-20 23:12:18.406 264 11826.32 202.63 52562.65 88888.00 2016-09-20 23:12:18.906 264 11826.28 202.63 52562.71 88888.00 2016-09-20 23:12:19.406 264 11826.28 202.63 52562.73 88888.00 2016-09-20 23:12:19.906 264 11826.25 202.63 52562.72 88888.00 2016-09-20 23:12:20.406 264 11826.22 202.63 52562.74 88888.00 2016-09-20 23:12:20.906 264 11826.22 202.68 52562.73 88888.00 2016-09-20 23:12:21.406 264 11826.24 202.68 52562.71 88888.00 2016-09-20 23:12:21.906 264 11826.25 202.68 52562.70 88888.00 2016-09-20 23:12:22.406 264 11826.25 202.67 52562.66 88888.00 2016-09-20 23:12:22.906 264 11826.26 202.67 52562.67 88888.00 2016-09-20 23:12:23.406 264 11826.28 202.66 52562.65 88888.00 2016-09-20 23:12:23.906 264 11826.28 202.65 52562.65 88888.00 2016-09-20 23:12:24.406 264 11826.29 202.66 52562.69 88888.00 2016-09-20 23:12:24.906 264 11826.26 202.64 52562.70 88888.00 2016-09-20 23:12:25.406 264 11826.28 202.69 52562.69 88888.00 2016-09-20 23:12:25.906 264 11826.30 202.74 52562.64 88888.00 2016-09-20 23:12:26.406 264 11826.29 202.73 52562.63 88888.00 2016-09-20 23:12:26.906 264 11826.26 202.74 52562.60 88888.00 2016-09-20 23:12:27.406 264 11826.26 202.70 52562.60 88888.00 2016-09-20 23:12:27.906 264 11826.29 202.68 52562.61 88888.00 2016-09-20 23:12:28.406 264 11826.29 202.68 52562.63 88888.00 2016-09-20 23:12:28.906 264 11826.28 202.63 52562.63 88888.00 2016-09-20 23:12:29.406 264 11826.29 202.60 52562.63 88888.00 2016-09-20 23:12:29.906 264 11826.25 202.64 52562.61 88888.00 2016-09-20 23:12:30.406 264 11826.22 202.66 52562.62 88888.00 2016-09-20 23:12:30.906 264 11826.23 202.66 52562.65 88888.00 2016-09-20 23:12:31.406 264 11826.23 202.65 52562.64 88888.00 2016-09-20 23:12:31.906 264 11826.25 202.66 52562.62 88888.00 2016-09-20 23:12:32.406 264 11826.25 202.63 52562.63 88888.00 2016-09-20 23:12:32.906 264 11826.28 202.64 52562.64 88888.00 2016-09-20 23:12:33.406 264 11826.28 202.64 52562.62 88888.00 2016-09-20 23:12:33.906 264 11826.31 202.60 52562.57 88888.00 2016-09-20 23:12:34.406 264 11826.28 202.60 52562.57 88888.00 2016-09-20 23:12:34.906 264 11826.26 202.64 52562.54 88888.00 2016-09-20 23:12:35.406 264 11826.25 202.63 52562.55 88888.00 2016-09-20 23:12:35.906 264 11826.24 202.65 52562.62 88888.00 2016-09-20 23:12:36.406 264 11826.24 202.63 52562.61 88888.00 2016-09-20 23:12:36.906 264 11826.25 202.62 52562.57 88888.00 2016-09-20 23:12:37.406 264 11826.29 202.58 52562.56 88888.00 2016-09-20 23:12:37.906 264 11826.30 202.60 52562.58 88888.00 2016-09-20 23:12:38.406 264 11826.31 202.59 52562.64 88888.00 2016-09-20 23:12:38.906 264 11826.34 202.59 52562.64 88888.00 2016-09-20 23:12:39.406 264 11826.31 202.57 52562.67 88888.00 2016-09-20 23:12:39.906 264 11826.28 202.58 52562.66 88888.00 2016-09-20 23:12:40.406 264 11826.28 202.59 52562.63 88888.00 2016-09-20 23:12:40.906 264 11826.23 202.60 52562.63 88888.00 2016-09-20 23:12:41.406 264 11826.21 202.58 52562.64 88888.00 2016-09-20 23:12:41.906 264 11826.23 202.58 52562.64 88888.00 2016-09-20 23:12:42.406 264 11826.25 202.59 52562.65 88888.00 2016-09-20 23:12:42.906 264 11826.22 202.56 52562.67 88888.00 2016-09-20 23:12:43.406 264 11826.21 202.57 52562.61 88888.00 2016-09-20 23:12:43.906 264 11826.19 202.60 52562.61 88888.00 2016-09-20 23:12:44.406 264 11826.19 202.62 52562.60 88888.00 2016-09-20 23:12:44.906 264 11826.19 202.58 52562.58 88888.00 2016-09-20 23:12:45.406 264 11826.22 202.57 52562.62 88888.00 2016-09-20 23:12:45.906 264 11826.24 202.55 52562.65 88888.00 2016-09-20 23:12:46.406 264 11826.23 202.57 52562.69 88888.00 2016-09-20 23:12:46.906 264 11826.24 202.56 52562.66 88888.00 2016-09-20 23:12:47.406 264 11826.23 202.57 52562.66 88888.00 2016-09-20 23:12:47.906 264 11826.23 202.58 52562.72 88888.00 2016-09-20 23:12:48.406 264 11826.20 202.58 52562.73 88888.00 2016-09-20 23:12:48.906 264 11826.19 202.58 52562.73 88888.00 2016-09-20 23:12:49.406 264 11826.21 202.58 52562.72 88888.00 2016-09-20 23:12:49.906 264 11826.22 202.57 52562.72 88888.00 2016-09-20 23:12:50.406 264 11826.19 202.59 52562.78 88888.00 2016-09-20 23:12:50.906 264 11826.20 202.59 52562.79 88888.00 2016-09-20 23:12:51.406 264 11826.23 202.57 52562.79 88888.00 2016-09-20 23:12:51.906 264 11826.26 202.53 52562.73 88888.00 2016-09-20 23:12:52.406 264 11826.26 202.54 52562.70 88888.00 2016-09-20 23:12:52.906 264 11826.21 202.55 52562.69 88888.00 2016-09-20 23:12:53.406 264 11826.19 202.55 52562.65 88888.00 2016-09-20 23:12:53.906 264 11826.21 202.52 52562.69 88888.00 2016-09-20 23:12:54.406 264 11826.20 202.55 52562.70 88888.00 2016-09-20 23:12:54.906 264 11826.22 202.54 52562.66 88888.00 2016-09-20 23:12:55.406 264 11826.28 202.54 52562.67 88888.00 2016-09-20 23:12:55.906 264 11826.29 202.54 52562.69 88888.00 2016-09-20 23:12:56.406 264 11826.30 202.53 52562.71 88888.00 2016-09-20 23:12:56.906 264 11826.29 202.56 52562.74 88888.00 2016-09-20 23:12:57.406 264 11826.25 202.55 52562.73 88888.00 2016-09-20 23:12:57.906 264 11826.23 202.54 52562.73 88888.00 2016-09-20 23:12:58.406 264 11826.21 202.56 52562.76 88888.00 2016-09-20 23:12:58.906 264 11826.19 202.52 52562.75 88888.00 2016-09-20 23:12:59.406 264 11826.19 202.54 52562.72 88888.00 2016-09-20 23:12:59.906 264 11826.21 202.57 52562.73 88888.00 2016-09-20 23:13:00.406 264 11826.23 202.54 52562.73 88888.00 2016-09-20 23:13:00.906 264 11826.21 202.50 52562.76 88888.00 2016-09-20 23:13:01.406 264 11826.17 202.54 52562.78 88888.00 2016-09-20 23:13:01.906 264 11826.12 202.59 52562.81 88888.00 2016-09-20 23:13:02.406 264 11826.11 202.58 52562.84 88888.00 2016-09-20 23:13:02.906 264 11826.14 202.59 52562.84 88888.00 2016-09-20 23:13:03.406 264 11826.15 202.62 52562.82 88888.00 2016-09-20 23:13:03.906 264 11826.19 202.55 52562.80 88888.00 2016-09-20 23:13:04.406 264 11826.28 202.50 52562.79 88888.00 2016-09-20 23:13:04.906 264 11826.34 202.46 52562.73 88888.00 2016-09-20 23:13:05.406 264 11826.35 202.50 52562.73 88888.00 2016-09-20 23:13:05.906 264 11826.34 202.53 52562.78 88888.00 2016-09-20 23:13:06.406 264 11826.33 202.52 52562.85 88888.00 2016-09-20 23:13:06.906 264 11826.29 202.50 52562.91 88888.00 2016-09-20 23:13:07.406 264 11826.22 202.54 52562.96 88888.00 2016-09-20 23:13:07.906 264 11826.22 202.54 52562.96 88888.00 2016-09-20 23:13:08.406 264 11826.37 202.48 52562.87 88888.00 2016-09-20 23:13:08.906 264 11826.46 202.43 52562.80 88888.00 2016-09-20 23:13:09.406 264 11826.47 202.44 52562.78 88888.00 2016-09-20 23:13:09.906 264 11826.47 202.41 52562.76 88888.00 2016-09-20 23:13:10.406 264 11826.43 202.38 52562.78 88888.00 2016-09-20 23:13:10.906 264 11826.42 202.43 52562.79 88888.00 2016-09-20 23:13:11.406 264 11826.43 202.45 52562.76 88888.00 2016-09-20 23:13:11.906 264 11826.42 202.46 52562.76 88888.00 2016-09-20 23:13:12.406 264 11826.42 202.45 52562.81 88888.00 2016-09-20 23:13:12.906 264 11826.37 202.44 52562.79 88888.00 2016-09-20 23:13:13.406 264 11826.35 202.45 52562.80 88888.00 2016-09-20 23:13:13.906 264 11826.39 202.41 52562.84 88888.00 2016-09-20 23:13:14.406 264 11826.37 202.41 52562.85 88888.00 2016-09-20 23:13:14.906 264 11826.30 202.40 52562.84 88888.00 2016-09-20 23:13:15.406 264 11826.30 202.38 52562.82 88888.00 2016-09-20 23:13:15.906 264 11826.35 202.41 52562.81 88888.00 2016-09-20 23:13:16.406 264 11826.35 202.41 52562.82 88888.00 2016-09-20 23:13:16.906 264 11826.34 202.43 52562.83 88888.00 2016-09-20 23:13:17.406 264 11826.31 202.44 52562.83 88888.00 2016-09-20 23:13:17.906 264 11826.29 202.43 52562.79 88888.00 2016-09-20 23:13:18.406 264 11826.31 202.47 52562.79 88888.00 2016-09-20 23:13:18.906 264 11826.31 202.48 52562.79 88888.00 2016-09-20 23:13:19.406 264 11826.34 202.47 52562.79 88888.00 2016-09-20 23:13:19.906 264 11826.34 202.48 52562.79 88888.00 2016-09-20 23:13:20.406 264 11826.31 202.47 52562.76 88888.00 2016-09-20 23:13:20.906 264 11826.32 202.46 52562.80 88888.00 2016-09-20 23:13:21.406 264 11826.29 202.46 52562.82 88888.00 2016-09-20 23:13:21.906 264 11825.50 202.69 52563.44 88888.00 2016-09-20 23:13:22.406 264 11825.64 202.67 52563.35 88888.00 2016-09-20 23:13:22.906 264 11826.15 202.56 52562.90 88888.00 2016-09-20 23:13:23.406 264 11826.28 202.52 52562.78 88888.00 2016-09-20 23:13:23.906 264 11826.32 202.56 52562.76 88888.00 2016-09-20 23:13:24.406 264 11826.30 202.53 52562.80 88888.00 2016-09-20 23:13:24.906 264 11826.22 202.53 52562.85 88888.00 2016-09-20 23:13:25.406 264 11826.17 202.50 52562.82 88888.00 2016-09-20 23:13:25.906 264 11826.21 202.49 52562.85 88888.00 2016-09-20 23:13:26.406 264 11826.25 202.48 52562.89 88888.00 2016-09-20 23:13:26.906 264 11826.23 202.52 52562.85 88888.00 2016-09-20 23:13:27.406 264 11826.11 202.55 52562.97 88888.00 2016-09-20 23:13:27.906 264 11826.07 202.56 52562.98 88888.00 2016-09-20 23:13:28.406 264 11826.05 202.58 52562.98 88888.00 2016-09-20 23:13:28.906 264 11826.06 202.58 52562.99 88888.00 2016-09-20 23:13:29.406 264 11826.03 202.55 52562.99 88888.00 2016-09-20 23:13:29.906 264 11825.86 202.57 52563.15 88888.00 2016-09-20 23:13:30.406 264 11825.89 202.60 52563.13 88888.00 2016-09-20 23:13:30.906 264 11825.90 202.55 52563.08 88888.00 2016-09-20 23:13:31.406 264 11825.91 202.52 52563.03 88888.00 2016-09-20 23:13:31.906 264 11825.95 202.52 52563.01 88888.00 2016-09-20 23:13:32.406 264 11825.97 202.50 52563.01 88888.00 2016-09-20 23:13:32.906 264 11826.00 202.47 52563.00 88888.00 2016-09-20 23:13:33.406 264 11826.05 202.45 52562.96 88888.00 2016-09-20 23:13:33.906 264 11826.07 202.45 52562.96 88888.00 2016-09-20 23:13:34.406 264 11826.00 202.46 52563.01 88888.00 2016-09-20 23:13:34.906 264 11825.91 202.45 52562.99 88888.00 2016-09-20 23:13:35.406 264 11825.96 202.41 52562.90 88888.00 2016-09-20 23:13:35.906 264 11825.97 202.41 52562.87 88888.00 2016-09-20 23:13:36.406 264 11826.00 202.43 52562.83 88888.00 2016-09-20 23:13:36.906 264 11825.94 202.43 52562.85 88888.00 2016-09-20 23:13:37.406 264 11825.93 202.41 52562.84 88888.00 2016-09-20 23:13:37.906 264 11825.97 202.39 52562.81 88888.00 2016-09-20 23:13:38.406 264 11826.00 202.38 52562.84 88888.00 2016-09-20 23:13:38.906 264 11825.96 202.36 52562.88 88888.00 2016-09-20 23:13:39.406 264 11825.95 202.38 52562.89 88888.00 2016-09-20 23:13:39.906 264 11825.98 202.38 52562.89 88888.00 2016-09-20 23:13:40.406 264 11825.93 202.36 52562.90 88888.00 2016-09-20 23:13:40.906 264 11825.97 202.36 52562.91 88888.00 2016-09-20 23:13:41.406 264 11826.00 202.38 52562.92 88888.00 2016-09-20 23:13:41.906 264 11825.98 202.38 52562.93 88888.00 2016-09-20 23:13:42.406 264 11825.95 202.35 52562.98 88888.00 2016-09-20 23:13:42.906 264 11825.97 202.34 52562.99 88888.00 2016-09-20 23:13:43.406 264 11826.00 202.34 52562.94 88888.00 2016-09-20 23:13:43.906 264 11826.02 202.36 52562.88 88888.00 2016-09-20 23:13:44.406 264 11825.95 202.37 52562.90 88888.00 2016-09-20 23:13:44.906 264 11825.98 202.33 52562.87 88888.00 2016-09-20 23:13:45.406 264 11826.11 202.30 52562.80 88888.00 2016-09-20 23:13:45.906 264 11826.16 202.25 52562.81 88888.00 2016-09-20 23:13:46.406 264 11826.19 202.23 52562.79 88888.00 2016-09-20 23:13:46.906 264 11826.19 202.18 52562.74 88888.00 2016-09-20 23:13:47.407 264 11826.15 202.18 52562.75 88888.00 2016-09-20 23:13:47.907 264 11826.15 202.20 52562.74 88888.00 2016-09-20 23:13:48.407 264 11826.12 202.23 52562.73 88888.00 2016-09-20 23:13:48.907 264 11826.11 202.23 52562.71 88888.00 2016-09-20 23:13:49.407 264 11826.11 202.21 52562.70 88888.00 2016-09-20 23:13:49.907 264 11826.08 202.24 52562.75 88888.00 2016-09-20 23:13:50.407 264 11826.06 202.26 52562.78 88888.00 2016-09-20 23:13:50.907 264 11826.06 202.29 52562.79 88888.00 2016-09-20 23:13:51.407 264 11826.09 202.28 52562.78 88888.00 2016-09-20 23:13:51.907 264 11826.14 202.27 52562.76 88888.00 2016-09-20 23:13:52.407 264 11826.13 202.27 52562.76 88888.00 2016-09-20 23:13:52.907 264 11826.13 202.27 52562.74 88888.00 2016-09-20 23:13:53.407 264 11826.21 202.25 52562.74 88888.00 2016-09-20 23:13:53.907 264 11826.28 202.24 52562.71 88888.00 2016-09-20 23:13:54.407 264 11826.17 202.24 52562.79 88888.00 2016-09-20 23:13:54.907 264 11826.14 202.25 52562.76 88888.00 2016-09-20 23:13:55.407 264 11826.16 202.24 52562.76 88888.00 2016-09-20 23:13:55.907 264 11826.14 202.24 52562.76 88888.00 2016-09-20 23:13:56.407 264 11826.19 202.19 52562.73 88888.00 2016-09-20 23:13:56.907 264 11826.25 202.17 52562.70 88888.00 2016-09-20 23:13:57.407 264 11826.31 202.18 52562.67 88888.00 2016-09-20 23:13:57.907 264 11826.37 202.16 52562.67 88888.00 2016-09-20 23:13:58.407 264 11826.37 202.18 52562.71 88888.00 2016-09-20 23:13:58.907 264 11826.22 202.23 52562.79 88888.00 2016-09-20 23:13:59.407 264 11826.17 202.20 52562.82 88888.00 2016-09-20 23:13:59.907 264 11826.15 202.21 52562.82 88888.00 2016-09-20 23:14:00.407 264 11826.15 202.26 52562.83 88888.00 2016-09-20 23:14:00.907 264 11826.19 202.31 52562.87 88888.00 2016-09-20 23:14:01.407 264 11826.20 202.26 52562.88 88888.00 2016-09-20 23:14:01.907 264 11826.29 202.23 52562.82 88888.00 2016-09-20 23:14:02.407 264 11826.35 202.23 52562.74 88888.00 2016-09-20 23:14:02.907 264 11826.32 202.18 52562.73 88888.00 2016-09-20 23:14:03.407 264 11826.23 202.20 52562.78 88888.00 2016-09-20 23:14:03.907 264 11826.30 202.21 52562.67 88888.00 2016-09-20 23:14:04.407 264 11826.34 202.20 52562.66 88888.00 2016-09-20 23:14:04.907 264 11826.35 202.23 52562.67 88888.00 2016-09-20 23:14:05.407 264 11826.39 202.21 52562.69 88888.00 2016-09-20 23:14:05.907 264 11826.37 202.21 52562.73 88888.00 2016-09-20 23:14:06.407 264 11826.32 202.19 52562.76 88888.00 2016-09-20 23:14:06.907 264 11826.32 202.19 52562.80 88888.00 2016-09-20 23:14:07.407 264 11826.35 202.17 52562.79 88888.00 2016-09-20 23:14:07.907 264 11826.28 202.19 52562.79 88888.00 2016-09-20 23:14:08.407 264 11826.14 202.23 52562.85 88888.00 2016-09-20 23:14:08.907 264 11826.05 202.25 52562.91 88888.00 2016-09-20 23:14:09.407 264 11826.07 202.21 52562.93 88888.00 2016-09-20 23:14:09.907 264 11826.15 202.15 52562.87 88888.00 2016-09-20 23:14:10.407 264 11826.21 202.14 52562.84 88888.00 2016-09-20 23:14:10.907 264 11826.24 202.18 52562.82 88888.00 2016-09-20 23:14:11.407 264 11826.29 202.18 52562.83 88888.00 2016-09-20 23:14:11.907 264 11826.32 202.16 52562.88 88888.00 2016-09-20 23:14:12.407 264 11826.13 202.21 52563.05 88888.00 2016-09-20 23:14:12.907 264 11826.25 202.23 52562.93 88888.00 2016-09-20 23:14:13.407 264 11826.33 202.19 52562.81 88888.00 2016-09-20 23:14:13.907 264 11826.38 202.19 52562.83 88888.00 2016-09-20 23:14:14.407 264 11826.25 202.23 52562.96 88888.00 2016-09-20 23:14:14.907 264 11826.24 202.19 52562.91 88888.00 2016-09-20 23:14:15.407 264 11826.30 202.19 52562.83 88888.00 2016-09-20 23:14:15.907 264 11826.32 202.24 52562.82 88888.00 2016-09-20 23:14:16.407 264 11826.34 202.23 52562.85 88888.00 2016-09-20 23:14:16.907 264 11826.31 202.26 52562.91 88888.00 2016-09-20 23:14:17.407 264 11826.32 202.26 52562.92 88888.00 2016-09-20 23:14:17.907 264 11825.79 202.41 52563.36 88888.00 2016-09-20 23:14:18.407 264 11824.60 202.77 52564.24 88888.00 2016-09-20 23:14:18.907 264 11825.37 202.45 52563.66 88888.00 2016-09-20 23:14:19.407 264 11825.72 202.34 52563.36 88888.00 2016-09-20 23:14:19.907 264 11825.82 202.26 52563.29 88888.00 2016-09-20 23:14:20.407 264 11825.94 202.23 52563.24 88888.00 2016-09-20 23:14:20.907 264 11825.99 202.27 52563.16 88888.00 2016-09-20 23:14:21.407 264 11825.98 202.27 52563.13 88888.00 2016-09-20 23:14:21.907 264 11826.00 202.24 52563.16 88888.00 2016-09-20 23:14:22.407 264 11825.99 202.20 52563.19 88888.00 2016-09-20 23:14:22.907 264 11826.00 202.19 52563.17 88888.00 2016-09-20 23:14:23.407 264 11826.06 202.15 52563.14 88888.00 2016-09-20 23:14:23.907 264 11826.00 202.17 52563.15 88888.00 2016-09-20 23:14:24.407 264 11826.00 202.17 52563.18 88888.00 2016-09-20 23:14:24.907 264 11826.02 202.18 52563.20 88888.00 2016-09-20 23:14:25.407 264 11825.96 202.21 52563.20 88888.00 2016-09-20 23:14:25.907 264 11825.91 202.24 52563.23 88888.00 2016-09-20 23:14:26.407 264 11825.93 202.24 52563.23 88888.00 2016-09-20 23:14:26.907 264 11825.95 202.19 52563.17 88888.00 2016-09-20 23:14:27.407 264 11826.00 202.20 52563.15 88888.00 2016-09-20 23:14:27.907 264 11826.03 202.15 52563.17 88888.00 2016-09-20 23:14:28.407 264 11826.05 202.14 52563.14 88888.00 2016-09-20 23:14:28.907 264 11826.02 202.14 52563.15 88888.00 2016-09-20 23:14:29.407 264 11825.99 202.14 52563.10 88888.00 2016-09-20 23:14:29.907 264 11825.95 202.12 52563.17 88888.00 2016-09-20 23:14:30.407 264 11825.82 202.20 52563.26 88888.00 2016-09-20 23:14:30.907 264 11825.76 202.23 52563.29 88888.00 2016-09-20 23:14:31.407 264 11825.71 202.21 52563.36 88888.00 2016-09-20 23:14:31.907 264 11825.69 202.19 52563.38 88888.00 2016-09-20 23:14:32.407 264 11825.85 202.15 52563.24 88888.00 2016-09-20 23:14:32.907 264 11825.94 202.11 52563.17 88888.00 2016-09-20 23:14:33.407 264 11825.94 202.08 52563.11 88888.00 2016-09-20 23:14:33.907 264 11825.91 201.98 52563.10 88888.00 2016-09-20 23:14:34.407 264 11825.84 202.02 52563.18 88888.00 2016-09-20 23:14:34.907 264 11825.47 202.15 52563.44 88888.00 2016-09-20 23:14:35.407 264 11825.40 202.15 52563.49 88888.00 2016-09-20 23:14:35.907 264 11825.46 202.12 52563.42 88888.00 2016-09-20 23:14:36.407 264 11825.49 202.14 52563.38 88888.00 2016-09-20 23:14:36.907 264 11825.50 202.09 52563.37 88888.00 2016-09-20 23:14:37.407 264 11825.45 202.10 52563.38 88888.00 2016-09-20 23:14:37.907 264 11825.43 202.10 52563.41 88888.00 2016-09-20 23:14:38.407 264 11825.40 202.07 52563.37 88888.00 2016-09-20 23:14:38.907 264 11825.41 202.07 52563.33 88888.00 2016-09-20 23:14:39.407 264 11825.45 202.07 52563.32 88888.00 2016-09-20 23:14:39.907 264 11825.44 202.12 52563.31 88888.00 2016-09-20 23:14:40.407 264 11825.38 202.12 52563.34 88888.00 2016-09-20 23:14:40.907 264 11825.29 202.14 52563.44 88888.00 2016-09-20 23:14:41.407 264 11825.23 202.14 52563.49 88888.00 2016-09-20 23:14:41.907 264 11825.16 202.16 52563.54 88888.00 2016-09-20 23:14:42.407 264 11825.11 202.16 52563.58 88888.00 2016-09-20 23:14:42.907 264 11825.14 202.11 52563.53 88888.00 2016-09-20 23:14:43.407 264 11825.37 202.06 52563.29 88888.00 2016-09-20 23:14:43.907 264 11825.45 201.97 52563.18 88888.00 2016-09-20 23:14:44.407 264 11825.41 201.96 52563.23 88888.00 2016-09-20 23:14:44.907 264 11825.40 201.96 52563.24 88888.00 2016-09-20 23:14:45.407 264 11825.40 201.96 52563.25 88888.00 2016-09-20 23:14:45.907 264 11825.40 201.97 52563.27 88888.00 2016-09-20 23:14:46.407 264 11825.40 201.98 52563.27 88888.00 2016-09-20 23:14:46.907 264 11825.34 201.99 52563.31 88888.00 2016-09-20 23:14:47.407 264 11825.38 201.95 52563.26 88888.00 2016-09-20 23:14:47.907 264 11825.43 201.92 52563.23 88888.00 2016-09-20 23:14:48.407 264 11825.43 201.95 52563.23 88888.00 2016-09-20 23:14:48.907 264 11825.40 201.96 52563.26 88888.00 2016-09-20 23:14:49.407 264 11825.37 201.92 52563.31 88888.00 2016-09-20 23:14:49.907 264 11825.36 201.88 52563.29 88888.00 2016-09-20 23:14:50.407 264 11825.37 201.87 52563.27 88888.00 2016-09-20 23:14:50.907 264 11825.37 201.86 52563.26 88888.00 2016-09-20 23:14:51.407 264 11825.36 201.87 52563.22 88888.00 2016-09-20 23:14:51.907 264 11825.44 201.81 52563.15 88888.00 2016-09-20 23:14:52.407 264 11825.44 201.79 52563.17 88888.00 2016-09-20 23:14:52.907 264 11825.36 201.81 52563.23 88888.00 2016-09-20 23:14:53.407 264 11825.37 201.84 52563.23 88888.00 2016-09-20 23:14:53.907 264 11825.36 201.85 52563.24 88888.00 2016-09-20 23:14:54.407 264 11825.36 201.87 52563.27 88888.00 2016-09-20 23:14:54.907 264 11825.35 201.85 52563.28 88888.00 2016-09-20 23:14:55.407 264 11825.32 201.85 52563.29 88888.00 2016-09-20 23:14:55.907 264 11825.36 201.86 52563.23 88888.00 2016-09-20 23:14:56.407 264 11825.33 201.89 52563.19 88888.00 2016-09-20 23:14:56.907 264 11825.34 201.86 52563.17 88888.00 2016-09-20 23:14:57.407 264 11825.35 201.84 52563.18 88888.00 2016-09-20 23:14:57.907 264 11825.34 201.86 52563.22 88888.00 2016-09-20 23:14:58.407 264 11825.32 201.84 52563.20 88888.00 2016-09-20 23:14:58.907 264 11825.28 201.81 52563.19 88888.00 2016-09-20 23:14:59.407 264 11825.30 201.80 52563.18 88888.00 2016-09-20 23:14:59.907 264 11825.40 201.85 52563.13 88888.00 2016-09-20 23:15:00.407 264 11825.50 201.82 52563.07 88888.00 2016-09-20 23:15:00.907 264 11825.53 201.78 52563.08 88888.00 2016-09-20 23:15:01.407 264 11825.55 201.78 52563.08 88888.00 2016-09-20 23:15:01.907 264 11825.55 201.79 52563.05 88888.00 2016-09-20 23:15:02.407 264 11825.46 201.81 52563.05 88888.00 2016-09-20 23:15:02.907 264 11825.42 201.84 52563.10 88888.00 2016-09-20 23:15:03.407 264 11825.37 201.82 52563.15 88888.00 2016-09-20 23:15:03.907 264 11825.38 201.84 52563.17 88888.00 2016-09-20 23:15:04.407 264 11825.43 201.80 52563.16 88888.00 2016-09-20 23:15:04.907 264 11825.43 201.80 52563.15 88888.00 2016-09-20 23:15:05.407 264 11825.34 201.82 52563.18 88888.00 2016-09-20 23:15:05.907 264 11825.28 201.82 52563.20 88888.00 2016-09-20 23:15:06.407 264 11825.28 201.80 52563.19 88888.00 2016-09-20 23:15:06.907 264 11825.29 201.77 52563.22 88888.00 2016-09-20 23:15:07.407 264 11825.26 201.76 52563.22 88888.00 2016-09-20 23:15:07.907 264 11825.33 201.77 52563.20 88888.00 2016-09-20 23:15:08.407 264 11825.35 201.79 52563.20 88888.00 2016-09-20 23:15:08.907 264 11825.35 201.76 52563.19 88888.00 2016-09-20 23:15:09.407 264 11825.33 201.78 52563.22 88888.00 2016-09-20 23:15:09.907 264 11825.34 201.79 52563.19 88888.00 2016-09-20 23:15:10.407 264 11825.36 201.80 52563.13 88888.00 2016-09-20 23:15:10.907 264 11825.33 201.85 52563.15 88888.00 2016-09-20 23:15:11.407 264 11825.30 201.82 52563.13 88888.00 2016-09-20 23:15:11.907 264 11825.28 201.81 52563.15 88888.00 2016-09-20 23:15:12.407 264 11825.30 201.81 52563.15 88888.00 2016-09-20 23:15:12.907 264 11825.32 201.79 52563.18 88888.00 2016-09-20 23:15:13.407 264 11825.30 201.82 52563.20 88888.00 2016-09-20 23:15:13.907 264 11825.26 201.85 52563.18 88888.00 2016-09-20 23:15:14.407 264 11825.26 201.85 52563.18 88888.00 2016-09-20 23:15:14.907 264 11825.30 201.85 52563.16 88888.00 2016-09-20 23:15:15.407 264 11825.26 201.86 52563.15 88888.00 2016-09-20 23:15:15.907 264 11824.94 201.90 52563.36 88888.00 2016-09-20 23:15:16.407 264 11824.99 201.90 52563.29 88888.00 2016-09-20 23:15:16.907 264 11825.14 201.89 52563.17 88888.00 2016-09-20 23:15:17.407 264 11825.27 201.89 52563.11 88888.00 2016-09-20 23:15:17.907 264 11825.23 201.90 52563.11 88888.00 2016-09-20 23:15:18.407 264 11825.18 201.87 52563.13 88888.00 2016-09-20 23:15:18.907 264 11825.20 201.87 52563.15 88888.00 2016-09-20 23:15:19.407 264 11825.28 201.84 52563.10 88888.00 2016-09-20 23:15:19.907 264 11825.36 201.81 52563.02 88888.00 2016-09-20 23:15:20.407 264 11825.14 201.89 52563.20 88888.00 2016-09-20 23:15:20.907 264 11825.14 201.91 52563.20 88888.00 2016-09-20 23:15:21.407 264 11825.18 201.88 52563.16 88888.00 2016-09-20 23:15:21.907 264 11825.08 201.89 52563.24 88888.00 2016-09-20 23:15:22.407 264 11824.98 201.91 52563.32 88888.00 2016-09-20 23:15:22.907 264 11824.98 201.96 52563.34 88888.00 2016-09-20 23:15:23.407 264 11824.99 201.99 52563.33 88888.00 2016-09-20 23:15:23.907 264 11824.90 202.05 52563.42 88888.00 2016-09-20 23:15:24.407 264 11822.30 202.76 52566.24 88888.00 2016-09-20 23:15:24.907 264 11817.46 204.15 52571.21 88888.00 2016-09-20 23:15:25.407 264 11819.90 203.60 52567.92 88888.00 2016-09-20 23:15:25.907 264 11822.69 202.75 52565.28 88888.00 2016-09-20 23:15:26.407 264 11823.62 202.46 52564.51 88888.00 2016-09-20 23:15:26.907 264 11823.57 202.54 52564.57 88888.00 2016-09-20 23:15:27.407 264 11823.30 202.68 52564.74 88888.00 2016-09-20 23:15:27.907 264 11823.18 202.68 52564.77 88888.00 2016-09-20 23:15:28.407 264 11823.08 202.69 52564.81 88888.00 2016-09-20 23:15:28.907 264 11822.99 202.70 52564.91 88888.00 2016-09-20 23:15:29.407 264 11823.17 202.69 52564.83 88888.00 2016-09-20 23:15:29.907 264 11823.44 202.60 52564.63 88888.00 2016-09-20 23:15:30.407 264 11823.47 202.58 52564.58 88888.00 2016-09-20 23:15:30.907 264 11823.48 202.59 52564.60 88888.00 2016-09-20 23:15:31.407 264 11823.43 202.66 52564.69 88888.00 2016-09-20 23:15:31.907 264 11823.63 202.58 52564.55 88888.00 2016-09-20 23:15:32.407 264 11823.89 202.46 52564.38 88888.00 2016-09-20 23:15:32.907 264 11823.87 202.53 52564.40 88888.00 2016-09-20 23:15:33.407 264 11823.43 202.67 52564.75 88888.00 2016-09-20 23:15:33.907 264 11822.79 202.91 52565.28 88888.00 2016-09-20 23:15:34.407 264 11823.01 202.91 52565.13 88888.00 2016-09-20 23:15:34.907 264 11823.32 202.82 52564.90 88888.00 2016-09-20 23:15:35.407 264 11823.84 202.60 52564.54 88888.00 2016-09-20 23:15:35.907 264 11824.73 202.37 52563.77 88888.00 2016-09-20 23:15:36.407 264 11824.99 202.29 52563.55 88888.00 2016-09-20 23:15:36.907 264 11825.12 202.24 52563.46 88888.00 2016-09-20 23:15:37.407 264 11825.14 202.21 52563.46 88888.00 2016-09-20 23:15:37.907 264 11825.18 202.23 52563.45 88888.00 2016-09-20 23:15:38.407 264 11825.23 202.25 52563.46 88888.00 2016-09-20 23:15:38.907 264 11825.28 202.28 52563.42 88888.00 2016-09-20 23:15:39.407 264 11825.30 202.31 52563.38 88888.00 2016-09-20 23:15:39.907 264 11825.06 202.44 52563.58 88888.00 2016-09-20 23:15:40.407 264 11824.93 202.48 52563.69 88888.00 2016-09-20 23:15:40.907 264 11825.09 202.39 52563.58 88888.00 2016-09-20 23:15:41.407 264 11825.25 202.34 52563.46 88888.00 2016-09-20 23:15:41.907 264 11825.28 202.31 52563.43 88888.00 2016-09-20 23:15:42.407 264 11825.28 202.33 52563.45 88888.00 2016-09-20 23:15:42.907 264 11825.25 202.37 52563.51 88888.00 2016-09-20 23:15:43.407 264 11825.28 202.41 52563.51 88888.00 2016-09-20 23:15:43.907 264 11825.19 202.46 52563.62 88888.00 2016-09-20 23:15:44.407 264 11825.17 202.47 52563.61 88888.00 2016-09-20 23:15:44.907 264 11825.23 202.45 52563.55 88888.00 2016-09-20 23:15:45.407 264 11825.12 202.50 52563.62 88888.00 2016-09-20 23:15:45.907 264 11825.24 202.45 52563.54 88888.00 2016-09-20 23:15:46.407 264 11825.68 202.33 52563.25 88888.00 2016-09-20 23:15:46.907 264 11825.86 202.33 52563.09 88888.00 2016-09-20 23:15:47.407 264 11825.90 202.31 52563.09 88888.00 2016-09-20 23:15:47.907 264 11825.87 202.27 52563.09 88888.00 2016-09-20 23:15:48.407 264 11825.84 202.25 52563.10 88888.00 2016-09-20 23:15:48.907 264 11825.86 202.26 52563.10 88888.00 2016-09-20 23:15:49.407 264 11825.91 202.27 52563.08 88888.00 2016-09-20 23:15:49.907 264 11825.93 202.26 52563.08 88888.00 2016-09-20 23:15:50.407 264 11825.95 202.26 52563.08 88888.00 2016-09-20 23:15:50.907 264 11825.93 202.25 52563.13 88888.00 2016-09-20 23:15:51.407 264 11825.90 202.28 52563.13 88888.00 2016-09-20 23:15:51.907 264 11825.79 202.33 52563.17 88888.00 2016-09-20 23:15:52.407 264 11825.70 202.33 52563.25 88888.00 2016-09-20 23:15:52.907 264 11825.72 202.30 52563.22 88888.00 2016-09-20 23:15:53.407 264 11825.79 202.31 52563.17 88888.00 2016-09-20 23:15:53.907 264 11825.85 202.26 52563.16 88888.00 2016-09-20 23:15:54.407 264 11825.88 202.23 52563.09 88888.00 2016-09-20 23:15:54.907 264 11825.90 202.19 52563.06 88888.00 2016-09-20 23:15:55.407 264 11825.89 202.20 52563.05 88888.00 2016-09-20 23:15:55.907 264 11825.87 202.19 52563.03 88888.00 2016-09-20 23:15:56.407 264 11825.86 202.18 52563.03 88888.00 2016-09-20 23:15:56.907 264 11825.88 202.20 52562.99 88888.00 2016-09-20 23:15:57.407 264 11825.88 202.23 52562.96 88888.00 2016-09-20 23:15:57.907 264 11825.86 202.21 52562.96 88888.00 2016-09-20 23:15:58.407 264 11825.80 202.21 52563.00 88888.00 2016-09-20 23:15:58.907 264 11825.78 202.21 52563.03 88888.00 2016-09-20 23:15:59.407 264 11825.78 202.16 52563.01 88888.00 2016-09-20 23:15:59.907 264 11825.77 202.17 52562.98 88888.00 2016-09-20 23:16:00.407 264 11825.79 202.18 52562.93 88888.00 2016-09-20 23:16:00.907 264 11825.80 202.18 52562.92 88888.00 2016-09-20 23:16:01.407 264 11825.76 202.16 52562.93 88888.00 2016-09-20 23:16:01.907 264 11825.74 202.15 52562.96 88888.00 2016-09-20 23:16:02.407 264 11825.73 202.09 52562.94 88888.00 2016-09-20 23:16:02.907 264 11825.70 202.11 52562.98 88888.00 2016-09-20 23:16:03.407 264 11825.64 202.15 52563.01 88888.00 2016-09-20 23:16:03.907 264 11825.56 202.17 52563.07 88888.00 2016-09-20 23:16:04.407 264 11825.58 202.17 52563.10 88888.00 2016-09-20 23:16:04.907 264 11825.56 202.18 52563.11 88888.00 2016-09-20 23:16:05.407 264 11825.51 202.15 52563.11 88888.00 2016-09-20 23:16:05.907 264 11825.47 202.12 52563.11 88888.00 2016-09-20 23:16:06.407 264 11825.46 202.14 52563.13 88888.00 2016-09-20 23:16:06.907 264 11825.45 202.12 52563.14 88888.00 2016-09-20 23:16:07.407 264 11825.45 202.11 52563.15 88888.00 2016-09-20 23:16:07.907 264 11825.41 202.15 52563.17 88888.00 2016-09-20 23:16:08.407 264 11825.37 202.14 52563.17 88888.00 2016-09-20 23:16:08.907 264 11825.20 202.17 52563.22 88888.00 2016-09-20 23:16:09.407 264 11825.20 202.12 52563.20 88888.00 2016-09-20 23:16:09.907 264 11825.21 202.12 52563.19 88888.00 2016-09-20 23:16:10.407 264 11825.19 202.10 52563.19 88888.00 2016-09-20 23:16:10.907 264 11825.18 202.09 52563.18 88888.00 2016-09-20 23:16:11.407 264 11825.18 202.12 52563.17 88888.00 2016-09-20 23:16:11.907 264 11825.23 202.10 52563.15 88888.00 2016-09-20 23:16:12.407 264 11825.26 202.05 52563.15 88888.00 2016-09-20 23:16:12.907 264 11825.20 202.05 52563.15 88888.00 2016-09-20 23:16:13.407 264 11825.23 202.05 52563.18 88888.00 2016-09-20 23:16:13.907 264 11825.23 202.02 52563.19 88888.00 2016-09-20 23:16:14.407 264 11825.17 202.04 52563.19 88888.00 2016-09-20 23:16:14.907 264 11825.15 202.01 52563.23 88888.00 2016-09-20 23:16:15.407 264 11825.09 202.01 52563.25 88888.00 2016-09-20 23:16:15.907 264 11825.03 202.01 52563.20 88888.00 2016-09-20 23:16:16.407 264 11825.05 201.99 52563.22 88888.00 2016-09-20 23:16:16.907 264 11825.09 201.94 52563.22 88888.00 2016-09-20 23:16:17.407 264 11825.08 201.95 52563.22 88888.00 2016-09-20 23:16:17.907 264 11825.06 201.90 52563.18 88888.00 2016-09-20 23:16:18.407 264 11825.08 201.88 52563.15 88888.00 2016-09-20 23:16:18.907 264 11825.06 201.87 52563.15 88888.00 2016-09-20 23:16:19.407 264 11825.02 201.90 52563.17 88888.00 2016-09-20 23:16:19.907 264 11825.01 201.88 52563.17 88888.00 2016-09-20 23:16:20.407 264 11824.97 201.86 52563.18 88888.00 2016-09-20 23:16:20.907 264 11824.92 201.80 52563.23 88888.00 2016-09-20 23:16:21.407 264 11824.95 201.80 52563.20 88888.00 2016-09-20 23:16:21.907 264 11824.92 201.84 52563.16 88888.00 2016-09-20 23:16:22.408 264 11824.92 201.80 52563.16 88888.00 2016-09-20 23:16:22.908 264 11824.98 201.72 52563.15 88888.00 2016-09-20 23:16:23.408 264 11824.95 201.72 52563.11 88888.00 2016-09-20 23:16:23.908 264 11824.91 201.76 52563.11 88888.00 2016-09-20 23:16:24.408 264 11824.93 201.73 52563.11 88888.00 2016-09-20 23:16:24.908 264 11824.98 201.73 52563.07 88888.00 2016-09-20 23:16:25.408 264 11825.01 201.71 52563.06 88888.00 2016-09-20 23:16:25.908 264 11824.98 201.70 52563.07 88888.00 2016-09-20 23:16:26.408 264 11824.92 201.70 52563.08 88888.00 2016-09-20 23:16:26.908 264 11824.91 201.69 52563.03 88888.00 2016-09-20 23:16:27.408 264 11824.92 201.69 52562.97 88888.00 2016-09-20 23:16:27.908 264 11824.91 201.69 52562.98 88888.00 2016-09-20 23:16:28.408 264 11824.83 201.66 52563.02 88888.00 2016-09-20 23:16:28.908 264 11824.84 201.66 52563.01 88888.00 2016-09-20 23:16:29.408 264 11824.76 201.69 52563.07 88888.00 2016-09-20 23:16:29.908 264 11824.77 201.70 52563.08 88888.00 2016-09-20 23:16:30.408 264 11824.84 201.67 52563.06 88888.00 2016-09-20 23:16:30.908 264 11824.86 201.63 52563.06 88888.00 2016-09-20 23:16:31.408 264 11824.89 201.61 52563.05 88888.00 2016-09-20 23:16:31.908 264 11824.91 201.60 52563.02 88888.00 2016-09-20 23:16:32.408 264 11824.93 201.61 52563.00 88888.00 2016-09-20 23:16:32.908 264 11824.91 201.62 52563.02 88888.00 2016-09-20 23:16:33.408 264 11824.90 201.60 52563.02 88888.00 2016-09-20 23:16:33.908 264 11824.90 201.57 52563.00 88888.00 2016-09-20 23:16:34.408 264 11824.94 201.53 52562.99 88888.00 2016-09-20 23:16:34.908 264 11824.89 201.55 52562.99 88888.00 2016-09-20 23:16:35.408 264 11824.85 201.56 52562.94 88888.00 2016-09-20 23:16:35.908 264 11824.83 201.51 52562.97 88888.00 2016-09-20 23:16:36.408 264 11824.83 201.51 52562.97 88888.00 2016-09-20 23:16:36.908 264 11824.77 201.52 52562.97 88888.00 2016-09-20 23:16:37.408 264 11824.74 201.52 52562.99 88888.00 2016-09-20 23:16:37.908 264 11824.79 201.48 52562.97 88888.00 2016-09-20 23:16:38.408 264 11824.82 201.48 52562.94 88888.00 2016-09-20 23:16:38.908 264 11824.74 201.48 52563.00 88888.00 2016-09-20 23:16:39.408 264 11824.66 201.50 52563.10 88888.00 2016-09-20 23:16:39.908 264 11824.57 201.53 52563.18 88888.00 2016-09-20 23:16:40.408 264 11824.53 201.55 52563.19 88888.00 2016-09-20 23:16:40.908 264 11824.53 201.55 52563.23 88888.00 2016-09-20 23:16:41.408 264 11824.58 201.50 52563.19 88888.00 2016-09-20 23:16:41.908 264 11824.63 201.51 52563.19 88888.00 2016-09-20 23:16:42.408 264 11824.64 201.48 52563.16 88888.00 2016-09-20 23:16:42.908 264 11824.63 201.49 52563.17 88888.00 2016-09-20 23:16:43.408 264 11824.63 201.50 52563.14 88888.00 2016-09-20 23:16:43.908 264 11824.64 201.50 52563.13 88888.00 2016-09-20 23:16:44.408 264 11824.55 201.50 52563.16 88888.00 2016-09-20 23:16:44.908 264 11824.44 201.51 52563.24 88888.00 2016-09-20 23:16:45.408 264 11824.42 201.51 52563.25 88888.00 2016-09-20 23:16:45.908 264 11824.48 201.50 52563.20 88888.00 2016-09-20 23:16:46.408 264 11824.44 201.48 52563.22 88888.00 2016-09-20 23:16:46.908 264 11824.44 201.46 52563.25 88888.00 2016-09-20 23:16:47.408 264 11824.49 201.41 52563.24 88888.00 2016-09-20 23:16:47.908 264 11824.54 201.47 52563.26 88888.00 2016-09-20 23:16:48.408 264 11824.59 201.47 52563.24 88888.00 2016-09-20 23:16:48.908 264 11824.63 201.43 52563.20 88888.00 2016-09-20 23:16:49.408 264 11824.63 201.43 52563.22 88888.00 2016-09-20 23:16:49.908 264 11824.54 201.43 52563.26 88888.00 2016-09-20 23:16:50.408 264 11824.46 201.40 52563.27 88888.00 2016-09-20 23:16:50.908 264 11824.38 201.44 52563.34 88888.00 2016-09-20 23:16:51.408 264 11824.40 201.41 52563.37 88888.00 2016-09-20 23:16:51.908 264 11824.60 201.31 52563.24 88888.00 2016-09-20 23:16:52.408 264 11824.80 201.31 52563.13 88888.00 2016-09-20 23:16:52.908 264 11824.77 201.32 52563.13 88888.00 2016-09-20 23:16:53.408 264 11824.66 201.33 52563.17 88888.00 2016-09-20 23:16:53.908 264 11824.54 201.38 52563.26 88888.00 2016-09-20 23:16:54.408 264 11824.39 201.44 52563.38 88888.00 2016-09-20 23:16:54.908 264 11824.40 201.42 52563.36 88888.00 2016-09-20 23:16:55.408 264 11824.47 201.42 52563.31 88888.00 2016-09-20 23:16:55.908 264 11824.47 201.44 52563.29 88888.00 2016-09-20 23:16:56.408 264 11824.48 201.41 52563.28 88888.00 2016-09-20 23:16:56.908 264 11824.47 201.38 52563.31 88888.00 2016-09-20 23:16:57.408 264 11824.50 201.36 52563.25 88888.00 2016-09-20 23:16:57.908 264 11824.49 201.36 52563.20 88888.00 2016-09-20 23:16:58.408 264 11824.57 201.33 52563.16 88888.00 2016-09-20 23:16:58.908 264 11824.57 201.36 52563.18 88888.00 2016-09-20 23:16:59.408 264 11824.41 201.44 52563.32 88888.00 2016-09-20 23:16:59.908 264 11824.30 201.50 52563.41 88888.00 2016-09-20 23:17:00.408 264 11824.28 201.53 52563.44 88888.00 2016-09-20 23:17:00.908 264 11824.28 201.53 52563.44 88888.00 2016-09-20 23:17:01.408 264 11824.33 201.50 52563.40 88888.00 2016-09-20 23:17:01.908 264 11824.31 201.48 52563.41 88888.00 2016-09-20 23:17:02.408 264 11824.31 201.48 52563.41 88888.00 2016-09-20 23:17:02.908 264 11824.36 201.44 52563.38 88888.00 2016-09-20 23:17:03.408 264 11824.41 201.43 52563.32 88888.00 2016-09-20 23:17:03.908 264 11824.53 201.41 52563.27 88888.00 2016-09-20 23:17:04.408 264 11824.56 201.41 52563.26 88888.00 2016-09-20 23:17:04.908 264 11824.54 201.37 52563.31 88888.00 2016-09-20 23:17:05.408 264 11824.50 201.37 52563.31 88888.00 2016-09-20 23:17:05.908 264 11824.50 201.37 52563.29 88888.00 2016-09-20 23:17:06.408 264 11824.48 201.40 52563.29 88888.00 2016-09-20 23:17:06.908 264 11824.48 201.41 52563.27 88888.00 2016-09-20 23:17:07.408 264 11824.49 201.40 52563.22 88888.00 2016-09-20 23:17:07.908 264 11824.50 201.36 52563.23 88888.00 2016-09-20 23:17:08.408 264 11824.49 201.39 52563.27 88888.00 2016-09-20 23:17:08.908 264 11824.50 201.40 52563.27 88888.00 2016-09-20 23:17:09.408 264 11824.50 201.34 52563.24 88888.00 2016-09-20 23:17:09.908 264 11824.59 201.30 52563.18 88888.00 2016-09-20 23:17:10.408 264 11824.60 201.31 52563.15 88888.00 2016-09-20 23:17:10.908 264 11824.59 201.31 52563.10 88888.00 2016-09-20 23:17:11.408 264 11824.58 201.28 52563.13 88888.00 2016-09-20 23:17:11.908 264 11824.56 201.27 52563.13 88888.00 2016-09-20 23:17:12.408 264 11824.57 201.28 52563.16 88888.00 2016-09-20 23:17:12.908 264 11824.42 201.34 52563.25 88888.00 2016-09-20 23:17:13.408 264 11824.42 201.30 52563.22 88888.00 2016-09-20 23:17:13.908 264 11824.44 201.31 52563.20 88888.00 2016-09-20 23:17:14.408 264 11824.40 201.27 52563.23 88888.00 2016-09-20 23:17:14.908 264 11824.37 201.23 52563.25 88888.00 2016-09-20 23:17:15.408 264 11824.33 201.28 52563.24 88888.00 2016-09-20 23:17:15.908 264 11824.29 201.27 52563.25 88888.00 2016-09-20 23:17:16.408 264 11824.33 201.23 52563.27 88888.00 2016-09-20 23:17:16.908 264 11824.35 201.23 52563.27 88888.00 2016-09-20 23:17:17.408 264 11824.32 201.23 52563.25 88888.00 2016-09-20 23:17:17.908 264 11824.33 201.21 52563.20 88888.00 2016-09-20 23:17:18.408 264 11824.37 201.22 52563.19 88888.00 2016-09-20 23:17:18.908 264 11824.31 201.28 52563.26 88888.00 2016-09-20 23:17:19.408 264 11824.24 201.30 52563.31 88888.00 2016-09-20 23:17:19.908 264 11824.27 201.27 52563.32 88888.00 2016-09-20 23:17:20.408 264 11824.28 201.15 52563.32 88888.00 2016-09-20 23:17:20.908 264 11824.29 201.14 52563.27 88888.00 2016-09-20 23:17:21.408 264 11824.30 201.13 52563.24 88888.00 2016-09-20 23:17:21.908 264 11824.30 201.13 52563.25 88888.00 2016-09-20 23:17:22.408 264 11824.32 201.13 52563.32 88888.00 2016-09-20 23:17:22.908 264 11824.31 201.15 52563.28 88888.00 2016-09-20 23:17:23.408 264 11824.28 201.17 52563.23 88888.00 2016-09-20 23:17:23.908 264 11824.26 201.15 52563.24 88888.00 2016-09-20 23:17:24.408 264 11824.27 201.13 52563.24 88888.00 2016-09-20 23:17:24.908 264 11824.27 201.15 52563.26 88888.00 2016-09-20 23:17:25.408 264 11824.23 201.14 52563.27 88888.00 2016-09-20 23:17:25.908 264 11824.26 201.18 52563.28 88888.00 2016-09-20 23:17:26.408 264 11824.29 201.17 52563.26 88888.00 2016-09-20 23:17:26.908 264 11824.32 201.19 52563.23 88888.00 2016-09-20 23:17:27.408 264 11824.32 201.22 52563.23 88888.00 2016-09-20 23:17:27.908 264 11824.31 201.21 52563.22 88888.00 2016-09-20 23:17:28.408 264 11824.30 201.21 52563.22 88888.00 2016-09-20 23:17:28.908 264 11824.30 201.18 52563.20 88888.00 2016-09-20 23:17:29.408 264 11824.32 201.19 52563.18 88888.00 2016-09-20 23:17:29.908 264 11824.31 201.17 52563.18 88888.00 2016-09-20 23:17:30.408 264 11824.30 201.18 52563.23 88888.00 2016-09-20 23:17:30.908 264 11824.27 201.17 52563.23 88888.00 2016-09-20 23:17:31.408 264 11824.32 201.15 52563.16 88888.00 2016-09-20 23:17:31.908 264 11824.40 201.12 52563.11 88888.00 2016-09-20 23:17:32.408 264 11824.41 201.14 52563.09 88888.00 2016-09-20 23:17:32.908 264 11824.42 201.13 52563.10 88888.00 2016-09-20 23:17:33.408 264 11824.44 201.10 52563.10 88888.00 2016-09-20 23:17:33.908 264 11824.42 201.12 52563.09 88888.00 2016-09-20 23:17:34.408 264 11824.56 201.09 52563.03 88888.00 2016-09-20 23:17:34.908 264 11824.70 201.03 52562.93 88888.00 2016-09-20 23:17:35.408 264 11824.71 201.04 52562.93 88888.00 2016-09-20 23:17:35.908 264 11824.72 201.05 52562.97 88888.00 2016-09-20 23:17:36.408 264 11824.70 201.07 52562.99 88888.00 2016-09-20 23:17:36.908 264 11824.71 201.07 52563.01 88888.00 2016-09-20 23:17:37.408 264 11824.72 201.07 52563.00 88888.00 2016-09-20 23:17:37.908 264 11824.72 201.05 52563.00 88888.00 2016-09-20 23:17:38.408 264 11824.76 201.05 52563.01 88888.00 2016-09-20 23:17:38.908 264 11824.76 201.02 52563.01 88888.00 2016-09-20 23:17:39.408 264 11824.79 201.00 52562.94 88888.00 2016-09-20 23:17:39.908 264 11824.81 201.04 52562.96 88888.00 2016-09-20 23:17:40.408 264 11824.83 201.01 52562.96 88888.00 2016-09-20 23:17:40.908 264 11824.83 201.03 52562.97 88888.00 2016-09-20 23:17:41.408 264 11824.85 201.03 52562.96 88888.00 2016-09-20 23:17:41.908 264 11824.83 201.05 52562.94 88888.00 2016-09-20 23:17:42.408 264 11824.83 201.08 52562.94 88888.00 2016-09-20 23:17:42.908 264 11824.84 201.08 52562.93 88888.00 2016-09-20 23:17:43.408 264 11824.85 201.04 52562.93 88888.00 2016-09-20 23:17:43.908 264 11824.91 201.02 52562.97 88888.00 2016-09-20 23:17:44.408 264 11824.91 201.01 52562.99 88888.00 2016-09-20 23:17:44.908 264 11824.84 201.05 52563.02 88888.00 2016-09-20 23:17:45.408 264 11824.82 201.08 52563.01 88888.00 2016-09-20 23:17:45.908 264 11824.82 201.07 52562.97 88888.00 2016-09-20 23:17:46.408 264 11824.84 201.05 52562.96 88888.00 2016-09-20 23:17:46.908 264 11824.85 201.09 52562.97 88888.00 2016-09-20 23:17:47.408 264 11824.85 201.08 52563.03 88888.00 2016-09-20 23:17:47.908 264 11824.85 201.08 52563.00 88888.00 2016-09-20 23:17:48.408 264 11824.81 201.07 52562.98 88888.00 2016-09-20 23:17:48.908 264 11824.76 201.08 52563.00 88888.00 2016-09-20 23:17:49.408 264 11824.73 201.10 52563.07 88888.00 2016-09-20 23:17:49.908 264 11824.74 201.12 52563.09 88888.00 2016-09-20 23:17:50.408 264 11824.74 201.14 52563.08 88888.00 2016-09-20 23:17:50.908 264 11824.74 201.09 52563.05 88888.00 2016-09-20 23:17:51.408 264 11824.73 201.08 52563.07 88888.00 2016-09-20 23:17:51.908 264 11824.67 201.08 52563.07 88888.00 2016-09-20 23:17:52.408 264 11824.65 201.10 52563.03 88888.00 2016-09-20 23:17:52.908 264 11824.63 201.09 52563.02 88888.00 2016-09-20 23:17:53.408 264 11824.62 201.04 52563.00 88888.00 2016-09-20 23:17:53.908 264 11824.60 201.07 52563.00 88888.00 2016-09-20 23:17:54.408 264 11824.62 201.09 52562.98 88888.00 2016-09-20 23:17:54.908 264 11824.64 201.09 52562.94 88888.00 2016-09-20 23:17:55.408 264 11824.62 201.09 52562.94 88888.00 2016-09-20 23:17:55.908 264 11824.62 201.11 52562.96 88888.00 2016-09-20 23:17:56.408 264 11824.62 201.13 52563.00 88888.00 2016-09-20 23:17:56.908 264 11824.59 201.11 52563.01 88888.00 2016-09-20 23:17:57.408 264 11824.54 201.12 52563.01 88888.00 2016-09-20 23:17:57.908 264 11824.49 201.14 52563.03 88888.00 2016-09-20 23:17:58.408 264 11824.49 201.11 52562.98 88888.00 2016-09-20 23:17:58.908 264 11824.42 201.11 52563.05 88888.00 2016-09-20 23:17:59.408 264 11824.41 201.05 52563.08 88888.00 2016-09-20 23:17:59.908 264 11824.40 201.08 52563.08 88888.00 2016-09-20 23:18:00.408 264 11824.38 201.04 52563.08 88888.00 2016-09-20 23:18:00.908 264 11824.37 201.07 52563.09 88888.00 2016-09-20 23:18:01.408 264 11824.32 201.03 52563.10 88888.00 2016-09-20 23:18:01.908 264 11824.35 201.01 52563.07 88888.00 2016-09-20 23:18:02.408 264 11824.38 201.03 52563.06 88888.00 2016-09-20 23:18:02.908 264 11824.33 201.08 52563.09 88888.00 2016-09-20 23:18:03.408 264 11824.28 201.05 52563.14 88888.00 2016-09-20 23:18:03.908 264 11824.18 201.12 52563.19 88888.00 2016-09-20 23:18:04.408 264 11824.10 201.20 52563.31 88888.00 2016-09-20 23:18:04.908 264 11824.02 201.21 52563.32 88888.00 2016-09-20 23:18:05.408 264 11824.03 201.14 52563.27 88888.00 2016-09-20 23:18:05.908 264 11824.07 201.08 52563.25 88888.00 2016-09-20 23:18:06.408 264 11824.07 201.09 52563.26 88888.00 2016-09-20 23:18:06.908 264 11824.03 201.05 52563.32 88888.00 2016-09-20 23:18:07.408 264 11823.95 201.09 52563.34 88888.00 2016-09-20 23:18:07.908 264 11823.96 201.03 52563.29 88888.00 2016-09-20 23:18:08.408 264 11823.88 201.07 52563.32 88888.00 2016-09-20 23:18:08.908 264 11823.83 201.13 52563.34 88888.00 2016-09-20 23:18:09.408 264 11823.60 201.21 52563.49 88888.00 2016-09-20 23:18:09.908 264 11823.16 201.34 52563.86 88888.00 2016-09-20 23:18:10.408 264 11822.90 201.43 52564.06 88888.00 2016-09-20 23:18:10.908 264 11823.24 201.33 52563.81 88888.00 2016-09-20 23:18:11.408 264 11823.26 201.34 52563.84 88888.00 2016-09-20 23:18:11.908 264 11823.30 201.30 52563.75 88888.00 2016-09-20 23:18:12.408 264 11823.18 201.39 52563.78 88888.00 2016-09-20 23:18:12.908 264 11823.21 201.37 52563.78 88888.00 2016-09-20 23:18:13.408 264 11823.34 201.28 52563.70 88888.00 2016-09-20 23:18:13.908 264 11823.30 201.32 52563.71 88888.00 2016-09-20 23:18:14.408 264 11823.27 201.30 52563.70 88888.00 2016-09-20 23:18:14.908 264 11822.91 201.37 52564.01 88888.00 2016-09-20 23:18:15.408 264 11822.52 201.44 52564.32 88888.00 2016-09-20 23:18:15.908 264 11823.30 201.28 52563.67 88888.00 2016-09-20 23:18:16.408 264 11824.00 201.00 52563.09 88888.00 2016-09-20 23:18:16.908 264 11824.13 201.00 52562.97 88888.00 2016-09-20 23:18:17.408 264 11824.13 200.98 52562.97 88888.00 2016-09-20 23:18:17.908 264 11824.22 200.93 52562.93 88888.00 2016-09-20 23:18:18.408 264 11824.20 200.98 52562.93 88888.00 2016-09-20 23:18:18.908 264 11824.14 200.97 52562.94 88888.00 2016-09-20 23:18:19.408 264 11824.11 200.97 52562.94 88888.00 2016-09-20 23:18:19.908 264 11824.12 200.94 52562.90 88888.00 2016-09-20 23:18:20.408 264 11824.13 200.91 52562.90 88888.00 2016-09-20 23:18:20.908 264 11824.13 200.97 52562.90 88888.00 2016-09-20 23:18:21.408 264 11824.13 200.99 52562.89 88888.00 2016-09-20 23:18:21.908 264 11824.13 200.99 52562.89 88888.00 2016-09-20 23:18:22.408 264 11824.13 200.95 52562.88 88888.00 2016-09-20 23:18:22.908 264 11824.11 200.91 52562.88 88888.00 2016-09-20 23:18:23.408 264 11824.12 200.92 52562.93 88888.00 2016-09-20 23:18:23.908 264 11824.07 200.94 52562.91 88888.00 2016-09-20 23:18:24.408 264 11824.06 200.94 52562.98 88888.00 2016-09-20 23:18:24.908 264 11824.02 200.93 52562.98 88888.00 2016-09-20 23:18:25.408 264 11824.00 200.94 52562.99 88888.00 2016-09-20 23:18:25.908 264 11824.02 200.92 52562.94 88888.00 2016-09-20 23:18:26.408 264 11824.04 200.92 52562.93 88888.00 2016-09-20 23:18:26.908 264 11824.01 200.91 52562.91 88888.00 2016-09-20 23:18:27.408 264 11824.00 200.92 52562.91 88888.00 2016-09-20 23:18:27.908 264 11824.03 200.93 52562.88 88888.00 2016-09-20 23:18:28.408 264 11824.01 200.92 52562.89 88888.00 2016-09-20 23:18:28.908 264 11824.02 200.92 52562.89 88888.00 2016-09-20 23:18:29.408 264 11823.94 200.91 52562.91 88888.00 2016-09-20 23:18:29.908 264 11823.93 200.92 52562.87 88888.00 2016-09-20 23:18:30.408 264 11823.86 200.94 52562.87 88888.00 2016-09-20 23:18:30.908 264 11823.84 200.94 52562.87 88888.00 2016-09-20 23:18:31.408 264 11823.80 200.94 52562.87 88888.00 2016-09-20 23:18:31.908 264 11823.81 200.94 52562.92 88888.00 2016-09-20 23:18:32.408 264 11823.84 200.94 52562.90 88888.00 2016-09-20 23:18:32.908 264 11823.81 200.91 52562.89 88888.00 2016-09-20 23:18:33.408 264 11823.78 200.90 52562.89 88888.00 2016-09-20 23:18:33.908 264 11823.75 200.85 52562.89 88888.00 2016-09-20 23:18:34.408 264 11823.69 200.83 52562.91 88888.00 2016-09-20 23:18:34.908 264 11823.65 200.84 52562.90 88888.00 2016-09-20 23:18:35.408 264 11823.62 200.88 52562.89 88888.00 2016-09-20 23:18:35.908 264 11823.60 200.91 52562.93 88888.00 2016-09-20 23:18:36.408 264 11823.60 200.86 52562.93 88888.00 2016-09-20 23:18:36.908 264 11823.62 200.88 52562.89 88888.00 2016-09-20 23:18:37.408 264 11823.65 200.85 52562.82 88888.00 2016-09-20 23:18:37.908 264 11823.62 200.80 52562.82 88888.00 2016-09-20 23:18:38.408 264 11823.58 200.79 52562.84 88888.00 2016-09-20 23:18:38.908 264 11823.57 200.79 52562.90 88888.00 2016-09-20 23:18:39.408 264 11823.61 200.79 52562.87 88888.00 2016-09-20 23:18:39.908 264 11823.59 200.80 52562.84 88888.00 2016-09-20 23:18:40.408 264 11823.63 200.76 52562.82 88888.00 2016-09-20 23:18:40.908 264 11823.58 200.75 52562.83 88888.00 2016-09-20 23:18:41.408 264 11823.61 200.73 52562.76 88888.00 2016-09-20 23:18:41.908 264 11823.68 200.73 52562.70 88888.00 2016-09-20 23:18:42.408 264 11823.67 200.73 52562.70 88888.00 2016-09-20 23:18:42.908 264 11823.60 200.73 52562.71 88888.00 2016-09-20 23:18:43.408 264 11823.60 200.74 52562.73 88888.00 2016-09-20 23:18:43.908 264 11823.61 200.73 52562.73 88888.00 2016-09-20 23:18:44.408 264 11823.62 200.72 52562.72 88888.00 2016-09-20 23:18:44.908 264 11823.61 200.73 52562.73 88888.00 2016-09-20 23:18:45.408 264 11823.59 200.69 52562.71 88888.00 2016-09-20 23:18:45.908 264 11823.57 200.70 52562.74 88888.00 2016-09-20 23:18:46.408 264 11823.54 200.69 52562.76 88888.00 2016-09-20 23:18:46.908 264 11823.56 200.65 52562.78 88888.00 2016-09-20 23:18:47.408 264 11823.53 200.65 52562.79 88888.00 2016-09-20 23:18:47.908 264 11823.53 200.66 52562.79 88888.00 2016-09-20 23:18:48.408 264 11823.52 200.68 52562.78 88888.00 2016-09-20 23:18:48.908 264 11823.52 200.62 52562.73 88888.00 2016-09-20 23:18:49.408 264 11823.52 200.66 52562.70 88888.00 2016-09-20 23:18:49.908 264 11823.51 200.70 52562.73 88888.00 2016-09-20 23:18:50.408 264 11823.51 200.64 52562.74 88888.00 2016-09-20 23:18:50.908 264 11823.49 200.64 52562.73 88888.00 2016-09-20 23:18:51.408 264 11823.48 200.63 52562.71 88888.00 2016-09-20 23:18:51.908 264 11823.45 200.62 52562.66 88888.00 2016-09-20 23:18:52.408 264 11823.48 200.55 52562.65 88888.00 2016-09-20 23:18:52.908 264 11823.48 200.58 52562.69 88888.00 2016-09-20 23:18:53.408 264 11823.41 200.60 52562.69 88888.00 2016-09-20 23:18:53.908 264 11823.32 200.59 52562.72 88888.00 2016-09-20 23:18:54.408 264 11823.27 200.58 52562.74 88888.00 2016-09-20 23:18:54.908 264 11823.42 200.55 52562.65 88888.00 2016-09-20 23:18:55.408 264 11823.37 200.56 52562.67 88888.00 2016-09-20 23:18:55.908 264 11823.32 200.56 52562.70 88888.00 2016-09-20 23:18:56.408 264 11823.42 200.53 52562.66 88888.00 2016-09-20 23:18:56.908 264 11823.50 200.46 52562.60 88888.00 2016-09-20 23:18:57.409 264 11823.50 200.47 52562.56 88888.00 2016-09-20 23:18:57.909 264 11823.51 200.49 52562.55 88888.00 2016-09-20 23:18:58.409 264 11823.53 200.49 52562.55 88888.00 2016-09-20 23:18:58.909 264 11823.48 200.44 52562.57 88888.00 2016-09-20 23:18:59.409 264 11823.40 200.36 52562.61 88888.00 2016-09-20 23:18:59.909 264 11823.41 200.37 52562.62 88888.00 2016-09-20 23:19:00.409 264 11823.47 200.42 52562.61 88888.00 2016-09-20 23:19:00.909 264 11823.43 200.43 52562.58 88888.00 2016-09-20 23:19:01.409 264 11823.42 200.42 52562.54 88888.00 2016-09-20 23:19:01.909 264 11823.40 200.40 52562.52 88888.00 2016-09-20 23:19:02.409 264 11823.42 200.37 52562.54 88888.00 2016-09-20 23:19:02.909 264 11823.36 200.36 52562.55 88888.00 2016-09-20 23:19:03.409 264 11823.34 200.36 52562.55 88888.00 2016-09-20 23:19:03.909 264 11823.35 200.32 52562.56 88888.00 2016-09-20 23:19:04.409 264 11823.34 200.33 52562.57 88888.00 2016-09-20 23:19:04.909 264 11823.37 200.32 52562.55 88888.00 2016-09-20 23:19:05.409 264 11823.36 200.30 52562.57 88888.00 2016-09-20 23:19:05.909 264 11823.35 200.27 52562.55 88888.00 2016-09-20 23:19:06.409 264 11823.40 200.27 52562.50 88888.00 2016-09-20 23:19:06.909 264 11823.39 200.23 52562.49 88888.00 2016-09-20 23:19:07.409 264 11823.28 200.24 52562.48 88888.00 2016-09-20 23:19:07.909 264 11823.26 200.26 52562.48 88888.00 2016-09-20 23:19:08.409 264 11823.24 200.20 52562.48 88888.00 2016-09-20 23:19:08.909 264 11823.24 200.23 52562.50 88888.00 2016-09-20 23:19:09.409 264 11823.23 200.29 52562.50 88888.00 2016-09-20 23:19:09.909 264 11823.17 200.26 52562.53 88888.00 2016-09-20 23:19:10.409 264 11823.13 200.18 52562.53 88888.00 2016-09-20 23:19:10.909 264 11823.13 200.18 52562.52 88888.00 2016-09-20 23:19:11.409 264 11823.12 200.17 52562.54 88888.00 2016-09-20 23:19:11.909 264 11823.07 200.14 52562.55 88888.00 2016-09-20 23:19:12.409 264 11823.02 200.15 52562.55 88888.00 2016-09-20 23:19:12.909 264 11823.01 200.21 52562.57 88888.00 2016-09-20 23:19:13.409 264 11823.01 200.20 52562.60 88888.00 2016-09-20 23:19:13.909 264 11823.05 200.16 52562.60 88888.00 2016-09-20 23:19:14.409 264 11823.04 200.16 52562.62 88888.00 2016-09-20 23:19:14.909 264 11823.00 200.17 52562.64 88888.00 2016-09-20 23:19:15.409 264 11822.99 200.11 52562.57 88888.00 2016-09-20 23:19:15.909 264 11823.00 200.05 52562.52 88888.00 2016-09-20 23:19:16.409 264 11822.98 200.06 52562.47 88888.00 2016-09-20 23:19:16.909 264 11822.77 200.15 52562.62 88888.00 2016-09-20 23:19:17.409 264 11822.47 200.24 52562.81 88888.00 2016-09-20 23:19:17.909 264 11822.51 200.20 52562.74 88888.00 2016-09-20 23:19:18.409 264 11822.58 200.08 52562.62 88888.00 2016-09-20 23:19:18.909 264 11822.62 200.08 52562.63 88888.00 2016-09-20 23:19:19.409 264 11822.69 200.10 52562.62 88888.00 2016-09-20 23:19:19.909 264 11822.69 200.04 52562.61 88888.00 2016-09-20 23:19:20.409 264 11822.65 200.06 52562.63 88888.00 2016-09-20 23:19:20.909 264 11822.67 200.00 52562.63 88888.00 2016-09-20 23:19:21.409 264 11822.71 199.97 52562.60 88888.00 2016-09-20 23:19:21.909 264 11822.69 199.96 52562.57 88888.00 2016-09-20 23:19:22.409 264 11822.67 199.92 52562.61 88888.00 2016-09-20 23:19:22.909 264 11822.69 199.88 52562.58 88888.00 2016-09-20 23:19:23.409 264 11822.73 199.87 52562.56 88888.00 2016-09-20 23:19:23.909 264 11822.81 199.89 52562.52 88888.00 2016-09-20 23:19:24.409 264 11822.79 199.91 52562.45 88888.00 2016-09-20 23:19:24.909 264 11822.74 199.89 52562.46 88888.00 2016-09-20 23:19:25.409 264 11822.66 199.89 52562.52 88888.00 2016-09-20 23:19:25.909 264 11822.69 199.86 52562.52 88888.00 2016-09-20 23:19:26.409 264 11822.69 199.87 52562.52 88888.00 2016-09-20 23:19:26.909 264 11822.66 199.86 52562.55 88888.00 2016-09-20 23:19:27.409 264 11822.67 199.85 52562.58 88888.00 2016-09-20 23:19:27.909 264 11822.18 199.97 52562.93 88888.00 2016-09-20 23:19:28.409 264 11822.53 199.82 52562.62 88888.00 2016-09-20 23:19:28.909 264 11822.71 199.78 52562.43 88888.00 2016-09-20 23:19:29.409 264 11822.73 199.79 52562.44 88888.00 2016-09-20 23:19:29.909 264 11822.74 199.81 52562.47 88888.00 2016-09-20 23:19:30.409 264 11822.67 199.82 52562.48 88888.00 2016-09-20 23:19:30.909 264 11822.65 199.81 52562.48 88888.00 2016-09-20 23:19:31.409 264 11822.69 199.81 52562.44 88888.00 2016-09-20 23:19:31.909 264 11822.61 199.79 52562.43 88888.00 2016-09-20 23:19:32.409 264 11822.54 199.83 52562.49 88888.00 2016-09-20 23:19:32.909 264 11822.48 199.82 52562.53 88888.00 2016-09-20 23:19:33.409 264 11822.51 199.81 52562.53 88888.00 2016-09-20 23:19:33.909 264 11822.57 199.76 52562.54 88888.00 2016-09-20 23:19:34.409 264 11822.56 199.72 52562.53 88888.00 2016-09-20 23:19:34.909 264 11822.27 199.78 52562.66 88888.00 2016-09-20 23:19:35.409 264 11822.10 199.85 52562.80 88888.00 2016-09-20 23:19:35.909 264 11822.29 199.81 52562.63 88888.00 2016-09-20 23:19:36.409 264 11822.40 199.79 52562.55 88888.00 2016-09-20 23:19:36.909 264 11822.46 199.82 52562.57 88888.00 2016-09-20 23:19:37.409 264 11822.44 199.81 52562.54 88888.00 2016-09-20 23:19:37.909 264 11822.39 199.78 52562.54 88888.00 2016-09-20 23:19:38.409 264 11822.37 199.76 52562.55 88888.00 2016-09-20 23:19:38.909 264 11822.39 199.74 52562.56 88888.00 2016-09-20 23:19:39.409 264 11822.40 199.76 52562.53 88888.00 2016-09-20 23:19:39.909 264 11822.38 199.77 52562.49 88888.00 2016-09-20 23:19:40.409 264 11822.36 199.73 52562.54 88888.00 2016-09-20 23:19:40.909 264 11822.37 199.71 52562.55 88888.00 2016-09-20 23:19:41.409 264 11822.44 199.75 52562.52 88888.00 2016-09-20 23:19:41.909 264 11822.46 199.74 52562.49 88888.00 2016-09-20 23:19:42.409 264 11822.48 199.73 52562.53 88888.00 2016-09-20 23:19:42.909 264 11822.45 199.74 52562.55 88888.00 2016-09-20 23:19:43.409 264 11822.51 199.73 52562.49 88888.00 2016-09-20 23:19:43.909 264 11822.60 199.65 52562.44 88888.00 2016-09-20 23:19:44.409 264 11822.55 199.63 52562.40 88888.00 2016-09-20 23:19:44.909 264 11822.45 199.66 52562.46 88888.00 2016-09-20 23:19:45.409 264 11822.44 199.64 52562.47 88888.00 2016-09-20 23:19:45.909 264 11822.45 199.68 52562.50 88888.00 2016-09-20 23:19:46.409 264 11822.44 199.69 52562.48 88888.00 2016-09-20 23:19:46.909 264 11822.45 199.68 52562.46 88888.00 2016-09-20 23:19:47.409 264 11822.45 199.66 52562.46 88888.00 2016-09-20 23:19:47.909 264 11822.48 199.66 52562.41 88888.00 2016-09-20 23:19:48.409 264 11822.52 199.62 52562.38 88888.00 2016-09-20 23:19:48.909 264 11822.47 199.63 52562.43 88888.00 2016-09-20 23:19:49.409 264 11822.43 199.63 52562.46 88888.00 2016-09-20 23:19:49.909 264 11822.47 199.66 52562.43 88888.00 2016-09-20 23:19:50.409 264 11822.49 199.60 52562.40 88888.00 2016-09-20 23:19:50.909 264 11822.46 199.55 52562.45 88888.00 2016-09-20 23:19:51.409 264 11822.39 199.56 52562.49 88888.00 2016-09-20 23:19:51.909 264 11822.36 199.58 52562.53 88888.00 2016-09-20 23:19:52.409 264 11822.30 199.59 52562.55 88888.00 2016-09-20 23:19:52.909 264 11822.28 199.57 52562.57 88888.00 2016-09-20 23:19:53.409 264 11822.33 199.55 52562.58 88888.00 2016-09-20 23:19:53.909 264 11822.33 199.56 52562.57 88888.00 2016-09-20 23:19:54.409 264 11822.34 199.57 52562.61 88888.00 2016-09-20 23:19:54.909 264 11822.34 199.56 52562.65 88888.00 2016-09-20 23:19:55.409 264 11822.25 199.59 52562.69 88888.00 2016-09-20 23:19:55.909 264 11822.21 199.59 52562.66 88888.00 2016-09-20 23:19:56.409 264 11822.25 199.60 52562.64 88888.00 2016-09-20 23:19:56.909 264 11822.19 199.63 52562.65 88888.00 2016-09-20 23:19:57.409 264 11822.13 199.68 52562.70 88888.00 2016-09-20 23:19:57.909 264 11822.14 199.65 52562.73 88888.00 2016-09-20 23:19:58.409 264 11822.20 199.66 52562.67 88888.00 2016-09-20 23:19:58.909 264 11822.13 199.71 52562.71 88888.00 2016-09-20 23:19:59.409 264 11822.13 199.73 52562.70 88888.00 2016-09-20 23:19:59.909 264 11822.12 199.68 52562.71 88888.00 2016-09-20 23:20:00.409 264 11822.08 199.66 52562.70 88888.00 2016-09-20 23:20:00.909 264 11822.18 199.63 52562.63 88888.00 2016-09-20 23:20:01.409 264 11822.23 199.58 52562.61 88888.00 2016-09-20 23:20:01.909 264 11822.28 199.55 52562.58 88888.00 2016-09-20 23:20:02.409 264 11822.30 199.56 52562.55 88888.00 2016-09-20 23:20:02.909 264 11822.33 199.56 52562.54 88888.00 2016-09-20 23:20:03.409 264 11822.34 199.55 52562.54 88888.00 2016-09-20 23:20:03.909 264 11822.33 199.52 52562.57 88888.00 2016-09-20 23:20:04.409 264 11822.37 199.50 52562.56 88888.00 2016-09-20 23:20:04.909 264 11822.37 199.53 52562.55 88888.00 2016-09-20 23:20:05.409 264 11822.36 199.54 52562.56 88888.00 2016-09-20 23:20:05.909 264 11822.42 199.49 52562.50 88888.00 2016-09-20 23:20:06.409 264 11822.45 199.54 52562.45 88888.00 2016-09-20 23:20:06.909 264 11822.42 199.55 52562.48 88888.00 2016-09-20 23:20:07.409 264 11822.39 199.50 52562.49 88888.00 2016-09-20 23:20:07.909 264 11822.47 199.45 52562.45 88888.00 2016-09-20 23:20:08.409 264 11822.52 199.53 52562.41 88888.00 2016-09-20 23:20:08.909 264 11822.52 199.56 52562.43 88888.00 2016-09-20 23:20:09.409 264 11822.49 199.55 52562.45 88888.00 2016-09-20 23:20:09.909 264 11822.39 199.58 52562.53 88888.00 2016-09-20 23:20:10.409 264 11822.37 199.66 52562.63 88888.00 2016-09-20 23:20:10.909 264 11822.38 199.66 52562.64 88888.00 2016-09-20 23:20:11.409 264 11822.30 199.68 52562.67 88888.00 2016-09-20 23:20:11.909 264 11822.12 199.74 52562.89 88888.00 2016-09-20 23:20:12.409 264 11822.35 199.69 52562.73 88888.00 2016-09-20 23:20:12.909 264 11822.51 199.65 52562.60 88888.00 2016-09-20 23:20:13.409 264 11822.53 199.64 52562.61 88888.00 2016-09-20 23:20:13.909 264 11822.44 199.63 52562.71 88888.00 2016-09-20 23:20:14.409 264 11822.49 199.60 52562.74 88888.00 2016-09-20 23:20:14.909 264 11822.51 199.65 52562.78 88888.00 2016-09-20 23:20:15.409 264 11822.55 199.66 52562.72 88888.00 2016-09-20 23:20:15.909 264 11822.57 199.66 52562.70 88888.00 2016-09-20 23:20:16.409 264 11822.53 199.68 52562.73 88888.00 2016-09-20 23:20:16.909 264 11822.48 199.66 52562.75 88888.00 2016-09-20 23:20:17.409 264 11822.49 199.63 52562.73 88888.00 2016-09-20 23:20:17.909 264 11822.54 199.63 52562.71 88888.00 2016-09-20 23:20:18.409 264 11822.56 199.65 52562.72 88888.00 2016-09-20 23:20:18.909 264 11822.55 199.69 52562.69 88888.00 2016-09-20 23:20:19.409 264 11822.62 199.67 52562.62 88888.00 2016-09-20 23:20:19.909 264 11822.57 199.68 52562.61 88888.00 2016-09-20 23:20:20.409 264 11822.63 199.67 52562.56 88888.00 2016-09-20 23:20:20.909 264 11822.64 199.68 52562.60 88888.00 2016-09-20 23:20:21.409 264 11822.57 199.71 52562.69 88888.00 2016-09-20 23:20:21.909 264 11822.63 199.69 52562.70 88888.00 2016-09-20 23:20:22.409 264 11822.18 199.86 52563.11 88888.00 2016-09-20 23:20:22.909 264 11821.09 200.16 52564.01 88888.00 2016-09-20 23:20:23.409 264 11820.96 200.18 52564.08 88888.00 2016-09-20 23:20:23.909 264 11821.09 200.17 52563.97 88888.00 2016-09-20 23:20:24.409 264 11820.88 200.23 52564.13 88888.00 2016-09-20 23:20:24.909 264 11820.68 200.33 52564.32 88888.00 2016-09-20 23:20:25.409 264 11820.59 200.37 52564.41 88888.00 2016-09-20 23:20:25.909 264 11821.05 200.20 52564.08 88888.00 2016-09-20 23:20:26.409 264 11821.20 200.22 52563.98 88888.00 2016-09-20 23:20:26.909 264 11821.08 200.26 52564.02 88888.00 2016-09-20 23:20:27.409 264 11820.53 200.43 52564.45 88888.00 2016-09-20 23:20:27.909 264 11820.59 200.41 52564.39 88888.00 2016-09-20 23:20:28.409 264 11821.11 200.26 52563.97 88888.00 2016-09-20 23:20:28.909 264 11821.11 200.25 52563.94 88888.00 2016-09-20 23:20:29.409 264 11821.02 200.27 52563.97 88888.00 2016-09-20 23:20:29.909 264 11822.09 199.97 52563.17 88888.00 2016-09-20 23:20:30.409 264 11822.48 199.83 52562.87 88888.00 2016-09-20 23:20:30.909 264 11822.52 199.83 52562.85 88888.00 2016-09-20 23:20:31.409 264 11822.43 199.83 52562.88 88888.00 2016-09-20 23:20:31.909 264 11822.49 199.77 52562.83 88888.00 2016-09-20 23:20:32.409 264 11822.51 199.79 52562.84 88888.00 2016-09-20 23:20:32.909 264 11822.48 199.79 52562.87 88888.00 2016-09-20 23:20:33.409 264 11822.49 199.81 52562.88 88888.00 2016-09-20 23:20:33.909 264 11822.48 199.83 52562.89 88888.00 2016-09-20 23:20:34.409 264 11822.45 199.85 52562.91 88888.00 2016-09-20 23:20:34.909 264 11822.45 199.84 52562.96 88888.00 2016-09-20 23:20:35.409 264 11822.47 199.87 52562.92 88888.00 2016-09-20 23:20:35.909 264 11822.52 199.85 52562.87 88888.00 2016-09-20 23:20:36.409 264 11822.53 199.84 52562.82 88888.00 2016-09-20 23:20:36.909 264 11822.48 199.85 52562.82 88888.00 2016-09-20 23:20:37.409 264 11822.40 199.84 52562.89 88888.00 2016-09-20 23:20:37.909 264 11822.43 199.83 52562.91 88888.00 2016-09-20 23:20:38.409 264 11822.42 199.83 52562.84 88888.00 2016-09-20 23:20:38.909 264 11822.39 199.85 52562.84 88888.00 2016-09-20 23:20:39.409 264 11822.39 199.84 52562.82 88888.00 2016-09-20 23:20:39.909 264 11822.40 199.85 52562.83 88888.00 2016-09-20 23:20:40.409 264 11822.14 199.91 52562.99 88888.00 2016-09-20 23:20:40.909 264 11822.12 199.88 52562.98 88888.00 2016-09-20 23:20:41.409 264 11822.44 199.78 52562.79 88888.00 2016-09-20 23:20:41.909 264 11822.47 199.76 52562.73 88888.00 2016-09-20 23:20:42.409 264 11822.44 199.75 52562.71 88888.00 2016-09-20 23:20:42.909 264 11822.45 199.72 52562.70 88888.00 2016-09-20 23:20:43.409 264 11822.49 199.75 52562.66 88888.00 2016-09-20 23:20:43.909 264 11822.53 199.72 52562.65 88888.00 2016-09-20 23:20:44.409 264 11822.48 199.72 52562.66 88888.00 2016-09-20 23:20:44.909 264 11822.49 199.69 52562.63 88888.00 2016-09-20 23:20:45.409 264 11822.49 199.67 52562.64 88888.00 2016-09-20 23:20:45.909 264 11822.47 199.71 52562.71 88888.00 2016-09-20 23:20:46.409 264 11822.47 199.71 52562.69 88888.00 2016-09-20 23:20:46.909 264 11822.52 199.66 52562.64 88888.00 2016-09-20 23:20:47.409 264 11822.49 199.66 52562.64 88888.00 2016-09-20 23:20:47.909 264 11822.49 199.67 52562.62 88888.00 2016-09-20 23:20:48.409 264 11822.55 199.67 52562.55 88888.00 2016-09-20 23:20:48.909 264 11822.60 199.63 52562.55 88888.00 2016-09-20 23:20:49.409 264 11822.54 199.64 52562.58 88888.00 2016-09-20 23:20:49.909 264 11822.54 199.62 52562.63 88888.00 2016-09-20 23:20:50.409 264 11822.52 199.65 52562.61 88888.00 2016-09-20 23:20:50.909 264 11822.52 199.64 52562.54 88888.00 2016-09-20 23:20:51.409 264 11822.49 199.58 52562.50 88888.00 2016-09-20 23:20:51.909 264 11822.49 199.60 52562.52 88888.00 2016-09-20 23:20:52.409 264 11822.48 199.65 52562.55 88888.00 2016-09-20 23:20:52.909 264 11822.42 199.60 52562.56 88888.00 2016-09-20 23:20:53.409 264 11822.37 199.62 52562.63 88888.00 2016-09-20 23:20:53.909 264 11822.37 199.60 52562.64 88888.00 2016-09-20 23:20:54.409 264 11822.43 199.59 52562.61 88888.00 2016-09-20 23:20:54.909 264 11822.39 199.58 52562.57 88888.00 2016-09-20 23:20:55.409 264 11822.36 199.60 52562.55 88888.00 2016-09-20 23:20:55.909 264 11822.37 199.63 52562.55 88888.00 2016-09-20 23:20:56.409 264 11822.38 199.54 52562.58 88888.00 2016-09-20 23:20:56.909 264 11822.39 199.49 52562.57 88888.00 2016-09-20 23:20:57.409 264 11822.36 199.49 52562.58 88888.00 2016-09-20 23:20:57.909 264 11822.36 199.52 52562.63 88888.00 2016-09-20 23:20:58.409 264 11822.38 199.53 52562.56 88888.00 2016-09-20 23:20:58.909 264 11822.39 199.52 52562.55 88888.00 2016-09-20 23:20:59.409 264 11822.42 199.49 52562.60 88888.00 2016-09-20 23:20:59.909 264 11822.39 199.49 52562.64 88888.00 2016-09-20 23:21:00.409 264 11822.33 199.49 52562.64 88888.00 2016-09-20 23:21:00.909 264 11822.27 199.54 52562.64 88888.00 2016-09-20 23:21:01.409 264 11822.21 199.58 52562.66 88888.00 2016-09-20 23:21:01.909 264 11822.23 199.54 52562.61 88888.00 2016-09-20 23:21:02.409 264 11822.28 199.50 52562.54 88888.00 2016-09-20 23:21:02.909 264 11822.27 199.47 52562.52 88888.00 2016-09-20 23:21:03.409 264 11822.27 199.47 52562.49 88888.00 2016-09-20 23:21:03.909 264 11822.23 199.52 52562.50 88888.00 2016-09-20 23:21:04.409 264 11822.22 199.55 52562.54 88888.00 2016-09-20 23:21:04.909 264 11822.14 199.57 52562.60 88888.00 2016-09-20 23:21:05.409 264 11822.07 199.57 52562.66 88888.00 2016-09-20 23:21:05.909 264 11822.08 199.57 52562.64 88888.00 2016-09-20 23:21:06.409 264 11822.09 199.52 52562.63 88888.00 2016-09-20 23:21:06.909 264 11822.07 199.50 52562.64 88888.00 2016-09-20 23:21:07.409 264 11822.03 199.53 52562.66 88888.00 2016-09-20 23:21:07.909 264 11822.00 199.50 52562.69 88888.00 2016-09-20 23:21:08.409 264 11821.91 199.55 52562.71 88888.00 2016-09-20 23:21:08.909 264 11821.99 199.53 52562.64 88888.00 2016-09-20 23:21:09.409 264 11822.01 199.48 52562.64 88888.00 2016-09-20 23:21:09.909 264 11822.07 199.45 52562.56 88888.00 2016-09-20 23:21:10.409 264 11822.09 199.42 52562.55 88888.00 2016-09-20 23:21:10.909 264 11822.09 199.40 52562.56 88888.00 2016-09-20 23:21:11.409 264 11822.08 199.42 52562.58 88888.00 2016-09-20 23:21:11.909 264 11822.08 199.38 52562.57 88888.00 2016-09-20 23:21:12.409 264 11822.11 199.31 52562.55 88888.00 2016-09-20 23:21:12.909 264 11822.11 199.33 52562.56 88888.00 2016-09-20 23:21:13.409 264 11822.11 199.33 52562.52 88888.00 2016-09-20 23:21:13.909 264 11822.11 199.39 52562.49 88888.00 2016-09-20 23:21:14.409 264 11822.14 199.40 52562.48 88888.00 2016-09-20 23:21:14.909 264 11822.14 199.39 52562.48 88888.00 2016-09-20 23:21:15.409 264 11822.10 199.40 52562.50 88888.00 2016-09-20 23:21:15.909 264 11822.05 199.43 52562.52 88888.00 2016-09-20 23:21:16.409 264 11822.00 199.43 52562.53 88888.00 2016-09-20 23:21:16.909 264 11821.99 199.42 52562.55 88888.00 2016-09-20 23:21:17.409 264 11822.00 199.39 52562.56 88888.00 2016-09-20 23:21:17.909 264 11821.91 199.48 52562.64 88888.00 2016-09-20 23:21:18.409 264 11821.81 199.52 52562.67 88888.00 2016-09-20 23:21:18.909 264 11821.84 199.49 52562.66 88888.00 2016-09-20 23:21:19.409 264 11821.95 199.43 52562.56 88888.00 2016-09-20 23:21:19.909 264 11821.91 199.48 52562.60 88888.00 2016-09-20 23:21:20.409 264 11821.74 199.54 52562.72 88888.00 2016-09-20 23:21:20.909 264 11821.65 199.56 52562.78 88888.00 2016-09-20 23:21:21.409 264 11821.59 199.57 52562.79 88888.00 2016-09-20 23:21:21.909 264 11821.60 199.58 52562.78 88888.00 2016-09-20 23:21:22.409 264 11821.61 199.63 52562.80 88888.00 2016-09-20 23:21:22.909 264 11821.58 199.65 52562.84 88888.00 2016-09-20 23:21:23.409 264 11821.58 199.65 52562.81 88888.00 2016-09-20 23:21:23.909 264 11821.64 199.64 52562.78 88888.00 2016-09-20 23:21:24.409 264 11821.59 199.63 52562.80 88888.00 2016-09-20 23:21:24.909 264 11821.59 199.62 52562.80 88888.00 2016-09-20 23:21:25.409 264 11821.59 199.57 52562.81 88888.00 2016-09-20 23:21:25.909 264 11821.50 199.60 52562.84 88888.00 2016-09-20 23:21:26.409 264 11821.56 199.60 52562.79 88888.00 2016-09-20 23:21:26.909 264 11821.49 199.64 52562.87 88888.00 2016-09-20 23:21:27.409 264 11821.51 199.64 52562.85 88888.00 2016-09-20 23:21:27.909 264 11821.63 199.59 52562.73 88888.00 2016-09-20 23:21:28.409 264 11821.57 199.63 52562.74 88888.00 2016-09-20 23:21:28.909 264 11821.59 199.65 52562.73 88888.00 2016-09-20 23:21:29.409 264 11821.69 199.58 52562.65 88888.00 2016-09-20 23:21:29.909 264 11821.66 199.62 52562.72 88888.00 2016-09-20 23:21:30.409 264 11821.57 199.66 52562.79 88888.00 2016-09-20 23:21:30.909 264 11821.66 199.62 52562.73 88888.00 2016-09-20 23:21:31.409 264 11821.67 199.60 52562.72 88888.00 2016-09-20 23:21:31.909 264 11821.69 199.58 52562.66 88888.00 2016-09-20 23:21:32.410 264 11821.67 199.58 52562.65 88888.00 2016-09-20 23:21:32.910 264 11821.68 199.55 52562.60 88888.00 2016-09-20 23:21:33.410 264 11821.75 199.52 52562.53 88888.00 2016-09-20 23:21:33.910 264 11821.74 199.55 52562.52 88888.00 2016-09-20 23:21:34.410 264 11821.77 199.57 52562.53 88888.00 2016-09-20 23:21:34.910 264 11821.84 199.57 52562.55 88888.00 2016-09-20 23:21:35.410 264 11821.91 199.53 52562.52 88888.00 2016-09-20 23:21:35.910 264 11821.94 199.52 52562.45 88888.00 2016-09-20 23:21:36.410 264 11821.96 199.50 52562.41 88888.00 2016-09-20 23:21:36.910 264 11821.95 199.55 52562.44 88888.00 2016-09-20 23:21:37.410 264 11821.85 199.59 52562.53 88888.00 2016-09-20 23:21:37.910 264 11821.88 199.58 52562.52 88888.00 2016-09-20 23:21:38.410 264 11821.87 199.59 52562.52 88888.00 2016-09-20 23:21:38.910 264 11821.82 199.57 52562.52 88888.00 2016-09-20 23:21:39.410 264 11821.82 199.57 52562.47 88888.00 2016-09-20 23:21:39.910 264 11821.91 199.56 52562.53 88888.00 2016-09-20 23:21:40.410 264 11821.83 199.54 52562.56 88888.00 2016-09-20 23:21:40.910 264 11821.82 199.53 52562.56 88888.00 2016-09-20 23:21:41.410 264 11821.84 199.57 52562.52 88888.00 2016-09-20 23:21:41.910 264 11821.83 199.53 52562.53 88888.00 2016-09-20 23:21:42.410 264 11821.83 199.55 52562.52 88888.00 2016-09-20 23:21:42.910 264 11821.82 199.59 52562.50 88888.00 2016-09-20 23:21:43.410 264 11821.84 199.59 52562.47 88888.00 2016-09-20 23:21:43.910 264 11821.85 199.59 52562.48 88888.00 2016-09-20 23:21:44.410 264 11821.86 199.55 52562.47 88888.00 2016-09-20 23:21:44.910 264 11821.92 199.56 52562.47 88888.00 2016-09-20 23:21:45.410 264 11821.93 199.57 52562.44 88888.00 2016-09-20 23:21:45.910 264 11821.94 199.56 52562.38 88888.00 2016-09-20 23:21:46.410 264 11821.92 199.55 52562.40 88888.00 2016-09-20 23:21:46.910 264 11821.87 199.57 52562.38 88888.00 2016-09-20 23:21:47.410 264 11821.88 199.58 52562.41 88888.00 2016-09-20 23:21:47.910 264 11821.79 199.57 52562.52 88888.00 2016-09-20 23:21:48.410 264 11821.72 199.59 52562.63 88888.00 2016-09-20 23:21:48.910 264 11821.60 199.63 52562.71 88888.00 2016-09-20 23:21:49.410 264 11821.41 199.67 52562.80 88888.00 2016-09-20 23:21:49.910 264 11821.34 199.71 52562.85 88888.00 2016-09-20 23:21:50.410 264 11821.31 199.76 52562.88 88888.00 2016-09-20 23:21:50.910 264 11821.25 199.74 52562.98 88888.00 2016-09-20 23:21:51.410 264 11821.34 199.72 52562.88 88888.00 2016-09-20 23:21:51.910 264 11821.40 199.68 52562.81 88888.00 2016-09-20 23:21:52.410 264 11821.46 199.66 52562.78 88888.00 2016-09-20 23:21:52.910 264 11821.49 199.64 52562.75 88888.00 2016-09-20 23:21:53.410 264 11821.48 199.68 52562.78 88888.00 2016-09-20 23:21:53.910 264 11821.47 199.66 52562.75 88888.00 2016-09-20 23:21:54.410 264 11821.47 199.65 52562.72 88888.00 2016-09-20 23:21:54.910 264 11821.48 199.66 52562.67 88888.00 2016-09-20 23:21:55.410 264 11821.46 199.67 52562.65 88888.00 2016-09-20 23:21:55.910 264 11821.56 199.62 52562.54 88888.00 2016-09-20 23:21:56.410 264 11821.55 199.63 52562.55 88888.00 2016-09-20 23:21:56.910 264 11821.46 199.63 52562.61 88888.00 2016-09-20 23:21:57.410 264 11821.34 199.66 52562.65 88888.00 2016-09-20 23:21:57.910 264 11821.35 199.66 52562.66 88888.00 2016-09-20 23:21:58.410 264 11821.30 199.68 52562.70 88888.00 2016-09-20 23:21:58.910 264 11821.35 199.65 52562.63 88888.00 2016-09-20 23:21:59.410 264 11821.41 199.64 52562.61 88888.00 2016-09-20 23:21:59.910 264 11820.98 199.79 52562.98 88888.00 2016-09-20 23:22:00.410 264 11820.77 199.83 52563.16 88888.00 2016-09-20 23:22:00.910 264 11820.91 199.76 52563.00 88888.00 2016-09-20 23:22:01.410 264 11821.05 199.72 52562.82 88888.00 2016-09-20 23:22:01.910 264 11821.15 199.66 52562.80 88888.00 2016-09-20 23:22:02.410 264 11821.24 199.67 52562.73 88888.00 2016-09-20 23:22:02.910 264 11821.20 199.67 52562.71 88888.00 2016-09-20 23:22:03.410 264 11821.30 199.58 52562.56 88888.00 2016-09-20 23:22:03.910 264 11821.29 199.60 52562.55 88888.00 2016-09-20 23:22:04.410 264 11821.28 199.62 52562.62 88888.00 2016-09-20 23:22:04.910 264 11821.31 199.60 52562.62 88888.00 2016-09-20 23:22:05.410 264 11821.38 199.58 52562.56 88888.00 2016-09-20 23:22:05.910 264 11821.31 199.60 52562.61 88888.00 2016-09-20 23:22:06.410 264 11821.22 199.60 52562.67 88888.00 2016-09-20 23:22:06.910 264 11821.15 199.59 52562.75 88888.00 2016-09-20 23:22:07.410 264 11821.20 199.57 52562.72 88888.00 2016-09-20 23:22:07.910 264 11821.32 199.55 52562.58 88888.00 2016-09-20 23:22:08.410 264 11821.32 199.55 52562.57 88888.00 2016-09-20 23:22:08.910 264 11821.39 199.53 52562.56 88888.00 2016-09-20 23:22:09.410 264 11821.38 199.49 52562.54 88888.00 2016-09-20 23:22:09.910 264 11821.31 199.54 52562.53 88888.00 2016-09-20 23:22:10.410 264 11821.31 199.56 52562.50 88888.00 2016-09-20 23:22:10.910 264 11821.24 199.60 52562.54 88888.00 2016-09-20 23:22:11.410 264 11821.32 199.62 52562.49 88888.00 2016-09-20 23:22:11.910 264 11821.32 199.58 52562.49 88888.00 2016-09-20 23:22:12.410 264 11821.29 199.60 52562.50 88888.00 2016-09-20 23:22:12.910 264 11821.26 199.58 52562.49 88888.00 2016-09-20 23:22:13.410 264 11821.25 199.52 52562.48 88888.00 2016-09-20 23:22:13.910 264 11821.29 199.54 52562.50 88888.00 2016-09-20 23:22:14.410 264 11821.33 199.50 52562.53 88888.00 2016-09-20 23:22:14.910 264 11821.43 199.40 52562.43 88888.00 2016-09-20 23:22:15.410 264 11821.51 199.37 52562.37 88888.00 2016-09-20 23:22:15.910 264 11821.51 199.38 52562.38 88888.00 2016-09-20 23:22:16.410 264 11821.51 199.38 52562.38 88888.00 2016-09-20 23:22:16.910 264 11821.48 199.40 52562.36 88888.00 2016-09-20 23:22:17.410 264 11821.51 199.33 52562.35 88888.00 2016-09-20 23:22:17.910 264 11821.56 199.36 52562.32 88888.00 2016-09-20 23:22:18.410 264 11821.55 199.43 52562.37 88888.00 2016-09-20 23:22:18.910 264 11821.52 199.39 52562.43 88888.00 2016-09-20 23:22:19.410 264 11821.48 199.35 52562.38 88888.00 2016-09-20 23:22:19.910 264 11821.48 199.34 52562.35 88888.00 2016-09-20 23:22:20.410 264 11821.49 199.33 52562.35 88888.00 2016-09-20 23:22:20.910 264 11821.49 199.33 52562.32 88888.00 2016-09-20 23:22:21.410 264 11821.47 199.34 52562.30 88888.00 2016-09-20 23:22:21.910 264 11821.47 199.33 52562.28 88888.00 2016-09-20 23:22:22.410 264 11821.47 199.33 52562.34 88888.00 2016-09-20 23:22:22.910 264 11821.44 199.31 52562.36 88888.00 2016-09-20 23:22:23.410 264 11821.40 199.35 52562.34 88888.00 2016-09-20 23:22:23.910 264 11821.35 199.37 52562.34 88888.00 2016-09-20 23:22:24.410 264 11821.32 199.38 52562.37 88888.00 2016-09-20 23:22:24.910 264 11821.29 199.39 52562.41 88888.00 2016-09-20 23:22:25.410 264 11821.26 199.44 52562.45 88888.00 2016-09-20 23:22:25.910 264 11821.19 199.45 52562.49 88888.00 2016-09-20 23:22:26.410 264 11821.13 199.46 52562.55 88888.00 2016-09-20 23:22:26.910 264 11821.13 199.44 52562.55 88888.00 2016-09-20 23:22:27.410 264 11821.07 199.46 52562.62 88888.00 2016-09-20 23:22:27.910 264 11821.06 199.47 52562.62 88888.00 2016-09-20 23:22:28.410 264 11820.84 199.49 52562.76 88888.00 2016-09-20 23:22:28.910 264 11820.62 199.49 52562.85 88888.00 2016-09-20 23:22:29.410 264 11820.64 199.50 52562.83 88888.00 2016-09-20 23:22:29.910 264 11820.62 199.53 52562.90 88888.00 2016-09-20 23:22:30.410 264 11820.58 199.55 52562.89 88888.00 2016-09-20 23:22:30.910 264 11820.61 199.55 52562.80 88888.00 2016-09-20 23:22:31.410 264 11820.69 199.53 52562.73 88888.00 2016-09-20 23:22:31.910 264 11820.68 199.55 52562.73 88888.00 2016-09-20 23:22:32.410 264 11820.65 199.53 52562.67 88888.00 2016-09-20 23:22:32.910 264 11820.67 199.52 52562.65 88888.00 2016-09-20 23:22:33.410 264 11820.70 199.53 52562.63 88888.00 2016-09-20 23:22:33.910 264 11820.80 199.47 52562.54 88888.00 2016-09-20 23:22:34.410 264 11820.86 199.45 52562.49 88888.00 2016-09-20 23:22:34.910 264 11820.86 199.40 52562.46 88888.00 2016-09-20 23:22:35.410 264 11820.80 199.44 52562.48 88888.00 2016-09-20 23:22:35.910 264 11820.78 199.43 52562.48 88888.00 2016-09-20 23:22:36.410 264 11820.77 199.40 52562.47 88888.00 2016-09-20 23:22:36.910 264 11820.77 199.43 52562.50 88888.00 2016-09-20 23:22:37.410 264 11820.72 199.44 52562.55 88888.00 2016-09-20 23:22:37.910 264 11820.71 199.46 52562.56 88888.00 2016-09-20 23:22:38.410 264 11820.58 199.50 52562.62 88888.00 2016-09-20 23:22:38.910 264 11820.50 199.55 52562.62 88888.00 2016-09-20 23:22:39.410 264 11820.58 199.47 52562.55 88888.00 2016-09-20 23:22:39.910 264 11820.59 199.47 52562.55 88888.00 2016-09-20 23:22:40.410 264 11820.47 199.48 52562.58 88888.00 2016-09-20 23:22:40.910 264 11820.41 199.48 52562.65 88888.00 2016-09-20 23:22:41.410 264 11820.45 199.46 52562.62 88888.00 2016-09-20 23:22:41.910 264 11820.53 199.47 52562.57 88888.00 2016-09-20 23:22:42.410 264 11820.53 199.46 52562.61 88888.00 2016-09-20 23:22:42.910 264 11820.56 199.39 52562.57 88888.00 2016-09-20 23:22:43.410 264 11820.58 199.40 52562.56 88888.00 2016-09-20 23:22:43.910 264 11820.47 199.46 52562.64 88888.00 2016-09-20 23:22:44.410 264 11820.53 199.43 52562.54 88888.00 2016-09-20 23:22:44.910 264 11820.60 199.37 52562.46 88888.00 2016-09-20 23:22:45.410 264 11820.63 199.38 52562.47 88888.00 2016-09-20 23:22:45.910 264 11820.61 199.36 52562.49 88888.00 2016-09-20 23:22:46.410 264 11820.68 199.37 52562.47 88888.00 2016-09-20 23:22:46.910 264 11820.78 199.36 52562.40 88888.00 2016-09-20 23:22:47.410 264 11820.82 199.37 52562.37 88888.00 2016-09-20 23:22:47.910 264 11820.81 199.34 52562.38 88888.00 2016-09-20 23:22:48.410 264 11820.78 199.34 52562.39 88888.00 2016-09-20 23:22:48.910 264 11820.76 199.30 52562.39 88888.00 2016-09-20 23:22:49.410 264 11820.82 199.24 52562.37 88888.00 2016-09-20 23:22:49.910 264 11820.80 199.29 52562.40 88888.00 2016-09-20 23:22:50.410 264 11820.77 199.35 52562.43 88888.00 2016-09-20 23:22:50.910 264 11820.81 199.35 52562.43 88888.00 2016-09-20 23:22:51.410 264 11820.80 199.36 52562.48 88888.00 2016-09-20 23:22:51.910 264 11820.86 199.31 52562.44 88888.00 2016-09-20 23:22:52.410 264 11820.86 199.26 52562.35 88888.00 2016-09-20 23:22:52.910 264 11820.86 199.27 52562.32 88888.00 2016-09-20 23:22:53.410 264 11820.87 199.31 52562.31 88888.00 2016-09-20 23:22:53.910 264 11820.91 199.30 52562.26 88888.00 2016-09-20 23:22:54.410 264 11820.88 199.30 52562.28 88888.00 2016-09-20 23:22:54.910 264 11820.85 199.37 52562.30 88888.00 2016-09-20 23:22:55.410 264 11820.82 199.37 52562.29 88888.00 2016-09-20 23:22:55.910 264 11820.85 199.35 52562.26 88888.00 2016-09-20 23:22:56.410 264 11820.81 199.33 52562.29 88888.00 2016-09-20 23:22:56.910 264 11820.80 199.33 52562.28 88888.00 2016-09-20 23:22:57.410 264 11820.76 199.36 52562.30 88888.00 2016-09-20 23:22:57.910 264 11820.72 199.38 52562.31 88888.00 2016-09-20 23:22:58.410 264 11820.77 199.40 52562.29 88888.00 2016-09-20 23:22:58.910 264 11820.79 199.40 52562.30 88888.00 2016-09-20 23:22:59.410 264 11820.78 199.39 52562.34 88888.00 2016-09-20 23:22:59.910 264 11820.79 199.38 52562.31 88888.00 2016-09-20 23:23:00.410 264 11820.77 199.35 52562.29 88888.00 2016-09-20 23:23:00.910 264 11820.73 199.31 52562.30 88888.00 2016-09-20 23:23:01.410 264 11820.73 199.37 52562.37 88888.00 2016-09-20 23:23:01.910 264 11820.78 199.35 52562.37 88888.00 2016-09-20 23:23:02.410 264 11820.77 199.31 52562.34 88888.00 2016-09-20 23:23:02.910 264 11820.72 199.36 52562.32 88888.00 2016-09-20 23:23:03.410 264 11820.76 199.33 52562.28 88888.00 2016-09-20 23:23:03.910 264 11820.77 199.34 52562.25 88888.00 2016-09-20 23:23:04.410 264 11820.76 199.31 52562.26 88888.00 2016-09-20 23:23:04.910 264 11820.77 199.29 52562.26 88888.00 2016-09-20 23:23:05.410 264 11820.72 199.29 52562.27 88888.00 2016-09-20 23:23:05.910 264 11820.71 199.34 52562.27 88888.00 2016-09-20 23:23:06.410 264 11820.70 199.34 52562.28 88888.00 2016-09-20 23:23:06.910 264 11820.67 199.31 52562.23 88888.00 2016-09-20 23:23:07.410 264 11820.65 199.27 52562.25 88888.00 2016-09-20 23:23:07.910 264 11820.64 199.24 52562.31 88888.00 2016-09-20 23:23:08.410 264 11820.61 199.28 52562.34 88888.00 2016-09-20 23:23:08.910 264 11820.54 199.30 52562.35 88888.00 2016-09-20 23:23:09.410 264 11820.54 199.29 52562.29 88888.00 2016-09-20 23:23:09.910 264 11820.54 199.30 52562.26 88888.00 2016-09-20 23:23:10.410 264 11820.55 199.28 52562.27 88888.00 2016-09-20 23:23:10.910 264 11820.53 199.27 52562.28 88888.00 2016-09-20 23:23:11.410 264 11820.50 199.28 52562.28 88888.00 2016-09-20 23:23:11.910 264 11820.52 199.24 52562.28 88888.00 2016-09-20 23:23:12.410 264 11820.54 199.19 52562.23 88888.00 2016-09-20 23:23:12.910 264 11820.53 199.21 52562.23 88888.00 2016-09-20 23:23:13.410 264 11820.32 199.27 52562.35 88888.00 2016-09-20 23:23:13.910 264 11820.27 199.27 52562.37 88888.00 2016-09-20 23:23:14.410 264 11820.36 199.26 52562.34 88888.00 2016-09-20 23:23:14.910 264 11820.41 199.21 52562.31 88888.00 2016-09-20 23:23:15.410 264 11820.36 199.21 52562.34 88888.00 2016-09-20 23:23:15.910 264 11820.35 199.21 52562.32 88888.00 2016-09-20 23:23:16.410 264 11820.41 199.21 52562.28 88888.00 2016-09-20 23:23:16.910 264 11820.38 199.21 52562.29 88888.00 2016-09-20 23:23:17.410 264 11820.25 199.25 52562.38 88888.00 2016-09-20 23:23:17.910 264 11820.18 199.29 52562.39 88888.00 2016-09-20 23:23:18.410 264 11820.18 199.30 52562.39 88888.00 2016-09-20 23:23:18.910 264 11820.27 199.24 52562.38 88888.00 2016-09-20 23:23:19.410 264 11820.36 199.16 52562.25 88888.00 2016-09-20 23:23:19.910 264 11820.36 199.17 52562.21 88888.00 2016-09-20 23:23:20.410 264 11820.37 199.19 52562.20 88888.00 2016-09-20 23:23:20.910 264 11820.40 199.17 52562.20 88888.00 2016-09-20 23:23:21.410 264 11820.37 199.18 52562.20 88888.00 2016-09-20 23:23:21.910 264 11820.40 199.17 52562.20 88888.00 2016-09-20 23:23:22.410 264 11820.29 199.23 52562.34 88888.00 2016-09-20 23:23:22.910 264 11819.83 199.35 52562.75 88888.00 2016-09-20 23:23:23.410 264 11819.90 199.34 52562.58 88888.00 2016-09-20 23:23:23.910 264 11819.95 199.36 52562.56 88888.00 2016-09-20 23:23:24.410 264 11819.79 199.43 52562.72 88888.00 2016-09-20 23:23:24.910 264 11819.82 199.36 52562.67 88888.00 2016-09-20 23:23:25.410 264 11819.79 199.35 52562.64 88888.00 2016-09-20 23:23:25.910 264 11819.93 199.29 52562.53 88888.00 2016-09-20 23:23:26.410 264 11820.02 199.25 52562.46 88888.00 2016-09-20 23:23:26.910 264 11819.99 199.19 52562.48 88888.00 2016-09-20 23:23:27.410 264 11819.93 199.23 52562.52 88888.00 2016-09-20 23:23:27.910 264 11819.86 199.27 52562.54 88888.00 2016-09-20 23:23:28.410 264 11819.82 199.30 52562.57 88888.00 2016-09-20 23:23:28.910 264 11819.84 199.29 52562.55 88888.00 2016-09-20 23:23:29.410 264 11819.89 199.26 52562.46 88888.00 2016-09-20 23:23:29.910 264 11819.83 199.26 52562.48 88888.00 2016-09-20 23:23:30.410 264 11819.88 199.33 52562.47 88888.00 2016-09-20 23:23:30.910 264 11819.83 199.35 52562.46 88888.00 2016-09-20 23:23:31.410 264 11819.81 199.35 52562.43 88888.00 2016-09-20 23:23:31.910 264 11819.85 199.34 52562.44 88888.00 2016-09-20 23:23:32.410 264 11819.88 199.33 52562.43 88888.00 2016-09-20 23:23:32.910 264 11819.86 199.31 52562.44 88888.00 2016-09-20 23:23:33.410 264 11819.83 199.37 52562.40 88888.00 2016-09-20 23:23:33.910 264 11819.80 199.37 52562.41 88888.00 2016-09-20 23:23:34.410 264 11819.85 199.34 52562.41 88888.00 2016-09-20 23:23:34.910 264 11820.01 199.31 52562.29 88888.00 2016-09-20 23:23:35.410 264 11820.06 199.29 52562.23 88888.00 2016-09-20 23:23:35.910 264 11820.14 199.30 52562.18 88888.00 2016-09-20 23:23:36.410 264 11820.14 199.31 52562.18 88888.00 2016-09-20 23:23:36.910 264 11820.12 199.30 52562.20 88888.00 2016-09-20 23:23:37.410 264 11820.16 199.29 52562.19 88888.00 2016-09-20 23:23:37.910 264 11820.14 199.27 52562.16 88888.00 2016-09-20 23:23:38.410 264 11820.11 199.29 52562.16 88888.00 2016-09-20 23:23:38.910 264 11820.12 199.29 52562.17 88888.00 2016-09-20 23:23:39.410 264 11820.09 199.31 52562.16 88888.00 2016-09-20 23:23:39.910 264 11820.10 199.30 52562.11 88888.00 2016-09-20 23:23:40.410 264 11820.14 199.29 52562.10 88888.00 2016-09-20 23:23:40.910 264 11820.12 199.27 52562.16 88888.00 2016-09-20 23:23:41.410 264 11820.11 199.24 52562.16 88888.00 2016-09-20 23:23:41.910 264 11820.15 199.20 52562.10 88888.00 2016-09-20 23:23:42.410 264 11820.14 199.16 52562.09 88888.00 2016-09-20 23:23:42.910 264 11820.10 199.20 52562.05 88888.00 2016-09-20 23:23:43.410 264 11820.05 199.21 52562.05 88888.00 2016-09-20 23:23:43.910 264 11820.07 199.20 52562.08 88888.00 2016-09-20 23:23:44.410 264 11820.00 199.17 52562.06 88888.00 2016-09-20 23:23:44.910 264 11819.93 199.15 52562.10 88888.00 2016-09-20 23:23:45.410 264 11819.93 199.14 52562.11 88888.00 2016-09-20 23:23:45.910 264 11820.00 199.14 52562.12 88888.00 2016-09-20 23:23:46.410 264 11820.00 199.18 52562.17 88888.00 2016-09-20 23:23:46.910 264 11819.95 199.18 52562.19 88888.00 2016-09-20 23:23:47.410 264 11819.94 199.15 52562.12 88888.00 2016-09-20 23:23:47.910 264 11820.02 199.11 52562.04 88888.00 2016-09-20 23:23:48.410 264 11820.00 199.13 52562.06 88888.00 2016-09-20 23:23:48.910 264 11820.07 199.15 52562.05 88888.00 2016-09-20 23:23:49.410 264 11820.02 199.17 52562.02 88888.00 2016-09-20 23:23:49.910 264 11819.95 199.16 52562.08 88888.00 2016-09-20 23:23:50.410 264 11820.00 199.08 52562.05 88888.00 2016-09-20 23:23:50.910 264 11820.09 199.10 52562.03 88888.00 2016-09-20 23:23:51.410 264 11820.07 199.10 52562.00 88888.00 2016-09-20 23:23:51.910 264 11820.00 199.11 52562.04 88888.00 2016-09-20 23:23:52.410 264 11820.00 199.14 52562.04 88888.00 2016-09-20 23:23:52.910 264 11820.02 199.15 52562.01 88888.00 2016-09-20 23:23:53.410 264 11820.05 199.08 52562.01 88888.00 2016-09-20 23:23:53.910 264 11820.05 199.06 52562.02 88888.00 2016-09-20 23:23:54.410 264 11820.01 199.05 52562.01 88888.00 2016-09-20 23:23:54.910 264 11819.93 199.08 52562.05 88888.00 2016-09-20 23:23:55.410 264 11819.88 199.13 52562.10 88888.00 2016-09-20 23:23:55.910 264 11819.76 199.17 52562.16 88888.00 2016-09-20 23:23:56.410 264 11819.80 199.13 52562.09 88888.00 2016-09-20 23:23:56.910 264 11819.84 199.17 52562.05 88888.00 2016-09-20 23:23:57.410 264 11819.83 199.15 52562.11 88888.00 2016-09-20 23:23:57.910 264 11819.85 199.13 52562.09 88888.00 2016-09-20 23:23:58.410 264 11819.86 199.14 52562.08 88888.00 2016-09-20 23:23:58.910 264 11819.89 199.11 52562.08 88888.00 2016-09-20 23:23:59.410 264 11819.82 199.16 52562.11 88888.00 2016-09-20 23:23:59.910 264 11819.75 199.21 52562.17 88888.00 2016-09-20 23:24:00.410 264 11819.76 199.14 52562.12 88888.00 2016-09-20 23:24:00.910 264 11819.81 199.13 52562.09 88888.00 2016-09-20 23:24:01.410 264 11819.88 199.11 52562.06 88888.00 2016-09-20 23:24:01.910 264 11819.82 199.09 52562.09 88888.00 2016-09-20 23:24:02.410 264 11819.82 199.09 52562.08 88888.00 2016-09-20 23:24:02.910 264 11819.85 199.09 52562.08 88888.00 2016-09-20 23:24:03.410 264 11819.84 199.10 52562.08 88888.00 2016-09-20 23:24:03.910 264 11819.85 199.10 52562.04 88888.00 2016-09-20 23:24:04.410 264 11819.83 199.13 52562.04 88888.00 2016-09-20 23:24:04.910 264 11819.88 199.10 52562.04 88888.00 2016-09-20 23:24:05.410 264 11819.94 199.09 52562.00 88888.00 2016-09-20 23:24:05.910 264 11820.00 199.06 52561.95 88888.00 2016-09-20 23:24:06.410 264 11820.01 199.04 52561.91 88888.00 2016-09-20 23:24:06.910 264 11820.05 199.03 52561.85 88888.00 2016-09-20 23:24:07.410 264 11820.06 199.04 52561.87 88888.00 2016-09-20 23:24:07.910 264 11820.16 199.03 52561.83 88888.00 2016-09-20 23:24:08.410 264 11820.21 198.98 52561.79 88888.00 2016-09-20 23:24:08.910 264 11820.18 198.96 52561.79 88888.00 2016-09-20 23:24:09.410 264 11820.15 198.94 52561.81 88888.00 2016-09-20 23:24:09.910 264 11820.10 198.95 52561.79 88888.00 2016-09-20 23:24:10.410 264 11819.98 199.06 52561.84 88888.00 2016-09-20 23:24:10.910 264 11819.93 199.08 52561.84 88888.00 2016-09-20 23:24:11.410 264 11819.97 199.00 52561.83 88888.00 2016-09-20 23:24:11.910 264 11819.94 199.07 52561.83 88888.00 2016-09-20 23:24:12.410 264 11819.88 199.13 52561.88 88888.00 2016-09-20 23:24:12.910 264 11819.82 199.11 52561.90 88888.00 2016-09-20 23:24:13.410 264 11819.81 199.08 52561.90 88888.00 2016-09-20 23:24:13.910 264 11819.82 199.08 52561.92 88888.00 2016-09-20 23:24:14.410 264 11819.83 199.06 52561.91 88888.00 2016-09-20 23:24:14.910 264 11819.83 199.06 52561.87 88888.00 2016-09-20 23:24:15.410 264 11819.81 199.08 52561.91 88888.00 2016-09-20 23:24:15.910 264 11819.82 199.05 52561.90 88888.00 2016-09-20 23:24:16.410 264 11819.77 199.09 52561.92 88888.00 2016-09-20 23:24:16.910 264 11819.81 199.11 52561.95 88888.00 2016-09-20 23:24:17.411 264 11819.77 199.09 52561.93 88888.00 2016-09-20 23:24:17.911 264 11819.73 199.09 52561.92 88888.00 2016-09-20 23:24:18.411 264 11819.73 199.07 52561.91 88888.00 2016-09-20 23:24:18.911 264 11819.73 199.05 52561.92 88888.00 2016-09-20 23:24:19.411 264 11819.73 199.03 52561.90 88888.00 2016-09-20 23:24:19.911 264 11819.68 198.98 52561.91 88888.00 2016-09-20 23:24:20.411 264 11819.62 198.99 52561.93 88888.00 2016-09-20 23:24:20.911 264 11819.62 199.03 52561.95 88888.00 2016-09-20 23:24:21.411 264 11819.60 199.03 52562.01 88888.00 2016-09-20 23:24:21.911 264 11819.60 199.00 52561.95 88888.00 2016-09-20 23:24:22.411 264 11819.63 198.97 52561.95 88888.00 2016-09-20 23:24:22.911 264 11819.63 198.95 52561.95 88888.00 2016-09-20 23:24:23.411 264 11819.63 198.88 52561.93 88888.00 2016-09-20 23:24:23.911 264 11819.59 198.87 52561.90 88888.00 2016-09-20 23:24:24.411 264 11819.57 198.90 52561.90 88888.00 2016-09-20 23:24:24.911 264 11819.58 198.90 52561.86 88888.00 2016-09-20 23:24:25.411 264 11819.56 198.86 52561.90 88888.00 2016-09-20 23:24:25.911 264 11819.58 198.86 52561.92 88888.00 2016-09-20 23:24:26.411 264 11819.55 198.88 52561.92 88888.00 2016-09-20 23:24:26.911 264 11819.53 198.90 52561.90 88888.00 2016-09-20 23:24:27.411 264 11819.50 198.88 52561.83 88888.00 2016-09-20 23:24:27.911 264 11819.51 198.86 52561.78 88888.00 2016-09-20 23:24:28.411 264 11819.49 198.86 52561.79 88888.00 2016-09-20 23:24:28.911 264 11819.47 198.81 52561.77 88888.00 2016-09-20 23:24:29.411 264 11819.47 198.81 52561.85 88888.00 2016-09-20 23:24:29.911 264 11819.46 198.82 52561.88 88888.00 2016-09-20 23:24:30.411 264 11819.45 198.80 52561.86 88888.00 2016-09-20 23:24:30.911 264 11819.41 198.77 52561.83 88888.00 2016-09-20 23:24:31.411 264 11819.41 198.78 52561.77 88888.00 2016-09-20 23:24:31.911 264 11819.40 198.81 52561.75 88888.00 2016-09-20 23:24:32.411 264 11819.40 198.79 52561.73 88888.00 2016-09-20 23:24:32.911 264 11819.39 198.76 52561.70 88888.00 2016-09-20 23:24:33.411 264 11819.32 198.75 52561.74 88888.00 2016-09-20 23:24:33.911 264 11819.33 198.70 52561.75 88888.00 2016-09-20 23:24:34.411 264 11819.30 198.68 52561.77 88888.00 2016-09-20 23:24:34.911 264 11819.28 198.67 52561.79 88888.00 2016-09-20 23:24:35.411 264 11819.29 198.67 52561.77 88888.00 2016-09-20 23:24:35.911 264 11819.35 198.70 52561.75 88888.00 2016-09-20 23:24:36.411 264 11819.39 198.68 52561.72 88888.00 2016-09-20 23:24:36.911 264 11819.44 198.68 52561.66 88888.00 2016-09-20 23:24:37.411 264 11819.42 198.67 52561.64 88888.00 2016-09-20 23:24:37.911 264 11819.42 198.62 52561.62 88888.00 2016-09-20 23:24:38.411 264 11819.44 198.62 52561.62 88888.00 2016-09-20 23:24:38.911 264 11819.41 198.62 52561.60 88888.00 2016-09-20 23:24:39.411 264 11819.37 198.60 52561.65 88888.00 2016-09-20 23:24:39.911 264 11819.37 198.61 52561.64 88888.00 2016-09-20 23:24:40.411 264 11819.41 198.59 52561.59 88888.00 2016-09-20 23:24:40.911 264 11819.41 198.57 52561.56 88888.00 2016-09-20 23:24:41.411 264 11819.41 198.59 52561.57 88888.00 2016-09-20 23:24:41.911 264 11819.45 198.60 52561.59 88888.00 2016-09-20 23:24:42.411 264 11819.41 198.58 52561.56 88888.00 2016-09-20 23:24:42.911 264 11819.40 198.52 52561.58 88888.00 2016-09-20 23:24:43.411 264 11819.29 198.57 52561.66 88888.00 2016-09-20 23:24:43.911 264 11819.40 198.51 52561.53 88888.00 2016-09-20 23:24:44.411 264 11819.49 198.47 52561.52 88888.00 2016-09-20 23:24:44.911 264 11819.46 198.48 52561.53 88888.00 2016-09-20 23:24:45.411 264 11819.41 198.50 52561.52 88888.00 2016-09-20 23:24:45.911 264 11819.37 198.50 52561.57 88888.00 2016-09-20 23:24:46.411 264 11819.32 198.52 52561.55 88888.00 2016-09-20 23:24:46.911 264 11819.35 198.51 52561.48 88888.00 2016-09-20 23:24:47.411 264 11819.42 198.53 52561.47 88888.00 2016-09-20 23:24:47.911 264 11819.38 198.51 52561.53 88888.00 2016-09-20 23:24:48.411 264 11819.29 198.53 52561.57 88888.00 2016-09-20 23:24:48.911 264 11819.30 198.52 52561.59 88888.00 2016-09-20 23:24:49.411 264 11819.23 198.52 52561.66 88888.00 2016-09-20 23:24:49.911 264 11819.14 198.55 52561.70 88888.00 2016-09-20 23:24:50.411 264 11819.27 198.47 52561.62 88888.00 2016-09-20 23:24:50.911 264 11819.30 198.50 52561.60 88888.00 2016-09-20 23:24:51.411 264 11819.31 198.46 52561.58 88888.00 2016-09-20 23:24:51.911 264 11819.23 198.45 52561.61 88888.00 2016-09-20 23:24:52.411 264 11819.15 198.48 52561.64 88888.00 2016-09-20 23:24:52.911 264 11819.19 198.49 52561.62 88888.00 2016-09-20 23:24:53.411 264 11819.23 198.47 52561.62 88888.00 2016-09-20 23:24:53.911 264 11819.39 198.39 52561.47 88888.00 2016-09-20 23:24:54.411 264 11819.42 198.41 52561.46 88888.00 2016-09-20 23:24:54.911 264 11819.56 198.43 52561.37 88888.00 2016-09-20 23:24:55.411 264 11819.75 198.40 52561.24 88888.00 2016-09-20 23:24:55.911 264 11819.77 198.33 52561.23 88888.00 2016-09-20 23:24:56.411 264 11819.79 198.32 52561.22 88888.00 2016-09-20 23:24:56.911 264 11819.81 198.31 52561.22 88888.00 2016-09-20 23:24:57.411 264 11819.80 198.28 52561.23 88888.00 2016-09-20 23:24:57.911 264 11819.81 198.22 52561.23 88888.00 2016-09-20 23:24:58.411 264 11819.74 198.23 52561.25 88888.00 2016-09-20 23:24:58.911 264 11819.57 198.28 52561.38 88888.00 2016-09-20 23:24:59.411 264 11819.56 198.31 52561.38 88888.00 2016-09-20 23:24:59.911 264 11819.51 198.32 52561.39 88888.00 2016-09-20 23:25:00.411 264 11819.54 198.31 52561.41 88888.00 2016-09-20 23:25:00.911 264 11819.50 198.38 52561.44 88888.00 2016-09-20 23:25:01.411 264 11819.46 198.39 52561.47 88888.00 2016-09-20 23:25:01.911 264 11819.48 198.36 52561.49 88888.00 2016-09-20 23:25:02.411 264 11819.35 198.41 52561.56 88888.00 2016-09-20 23:25:02.911 264 11819.32 198.45 52561.56 88888.00 2016-09-20 23:25:03.411 264 11819.48 198.40 52561.48 88888.00 2016-09-20 23:25:03.911 264 11819.53 198.41 52561.44 88888.00 2016-09-20 23:25:04.411 264 11819.49 198.43 52561.46 88888.00 2016-09-20 23:25:04.911 264 11819.51 198.40 52561.40 88888.00 2016-09-20 23:25:05.411 264 11819.60 198.37 52561.35 88888.00 2016-09-20 23:25:05.911 264 11819.65 198.32 52561.37 88888.00 2016-09-20 23:25:06.411 264 11819.63 198.33 52561.34 88888.00 2016-09-20 23:25:06.911 264 11819.60 198.41 52561.31 88888.00 2016-09-20 23:25:07.411 264 11819.58 198.41 52561.30 88888.00 2016-09-20 23:25:07.911 264 11819.60 198.41 52561.33 88888.00 2016-09-20 23:25:08.411 264 11819.65 198.43 52561.34 88888.00 2016-09-20 23:25:08.911 264 11819.68 198.45 52561.32 88888.00 2016-09-20 23:25:09.411 264 11819.68 198.43 52561.32 88888.00 2016-09-20 23:25:09.911 264 11819.65 198.48 52561.34 88888.00 2016-09-20 23:25:10.411 264 11819.65 198.46 52561.32 88888.00 2016-09-20 23:25:10.911 264 11819.68 198.45 52561.34 88888.00 2016-09-20 23:25:11.411 264 11819.71 198.50 52561.38 88888.00 2016-09-20 23:25:11.911 264 11819.71 198.56 52561.33 88888.00 2016-09-20 23:25:12.411 264 11819.66 198.55 52561.35 88888.00 2016-09-20 23:25:12.911 264 11819.67 198.55 52561.37 88888.00 2016-09-20 23:25:13.411 264 11819.70 198.52 52561.39 88888.00 2016-09-20 23:25:13.911 264 11819.72 198.51 52561.38 88888.00 2016-09-20 23:25:14.411 264 11819.74 198.47 52561.31 88888.00 2016-09-20 23:25:14.911 264 11819.74 198.42 52561.23 88888.00 2016-09-20 23:25:15.411 264 11819.75 198.42 52561.22 88888.00 2016-09-20 23:25:15.911 264 11819.74 198.43 52561.24 88888.00 2016-09-20 23:25:16.411 264 11819.67 198.49 52561.35 88888.00 2016-09-20 23:25:16.911 264 11819.71 198.46 52561.38 88888.00 2016-09-20 23:25:17.411 264 11819.59 198.50 52561.44 88888.00 2016-09-20 23:25:17.911 264 11819.57 198.51 52561.42 88888.00 2016-09-20 23:25:18.411 264 11819.60 198.48 52561.40 88888.00 2016-09-20 23:25:18.911 264 11819.49 198.52 52561.49 88888.00 2016-09-20 23:25:19.411 264 11819.56 198.51 52561.44 88888.00 2016-09-20 23:25:19.911 264 11819.54 198.48 52561.46 88888.00 2016-09-20 23:25:20.411 264 11819.50 198.48 52561.47 88888.00 2016-09-20 23:25:20.911 264 11819.59 198.47 52561.38 88888.00 2016-09-20 23:25:21.411 264 11819.75 198.45 52561.32 88888.00 2016-09-20 23:25:21.911 264 11819.76 198.45 52561.28 88888.00 2016-09-20 23:25:22.411 264 11819.71 198.43 52561.25 88888.00 2016-09-20 23:25:22.911 264 11819.67 198.46 52561.24 88888.00 2016-09-20 23:25:23.411 264 11819.74 198.46 52561.21 88888.00 2016-09-20 23:25:23.911 264 11819.80 198.42 52561.20 88888.00 2016-09-20 23:25:24.411 264 11819.84 198.42 52561.16 88888.00 2016-09-20 23:25:24.911 264 11819.89 198.39 52561.15 88888.00 2016-09-20 23:25:25.411 264 11819.86 198.39 52561.12 88888.00 2016-09-20 23:25:25.911 264 11819.84 198.38 52561.14 88888.00 2016-09-20 23:25:26.411 264 11819.77 198.41 52561.20 88888.00 2016-09-20 23:25:26.911 264 11819.83 198.40 52561.16 88888.00 2016-09-20 23:25:27.411 264 11819.76 198.38 52561.17 88888.00 2016-09-20 23:25:27.911 264 11819.67 198.39 52561.24 88888.00 2016-09-20 23:25:28.411 264 11819.74 198.38 52561.21 88888.00 2016-09-20 23:25:28.911 264 11819.75 198.39 52561.23 88888.00 2016-09-20 23:25:29.411 264 11819.77 198.37 52561.22 88888.00 2016-09-20 23:25:29.911 264 11819.81 198.37 52561.22 88888.00 2016-09-20 23:25:30.411 264 11819.80 198.34 52561.16 88888.00 2016-09-20 23:25:30.911 264 11819.70 198.40 52561.23 88888.00 2016-09-20 23:25:31.411 264 11819.63 198.41 52561.30 88888.00 2016-09-20 23:25:31.911 264 11819.45 198.43 52561.40 88888.00 2016-09-20 23:25:32.411 264 11819.35 198.49 52561.51 88888.00 2016-09-20 23:25:32.911 264 11819.47 198.45 52561.40 88888.00 2016-09-20 23:25:33.411 264 11819.55 198.40 52561.34 88888.00 2016-09-20 23:25:33.911 264 11819.59 198.38 52561.33 88888.00 2016-09-20 23:25:34.411 264 11819.63 198.39 52561.29 88888.00 2016-09-20 23:25:34.911 264 11819.67 198.36 52561.22 88888.00 2016-09-20 23:25:35.411 264 11819.73 198.38 52561.21 88888.00 2016-09-20 23:25:35.911 264 11819.73 198.32 52561.17 88888.00 2016-09-20 23:25:36.411 264 11819.75 198.36 52561.18 88888.00 2016-09-20 23:25:36.911 264 11819.70 198.39 52561.23 88888.00 2016-09-20 23:25:37.411 264 11819.57 198.39 52561.31 88888.00 2016-09-20 23:25:37.911 264 11819.47 198.38 52561.39 88888.00 2016-09-20 23:25:38.411 264 11819.41 198.37 52561.40 88888.00 2016-09-20 23:25:38.911 264 11819.42 198.46 52561.34 88888.00 2016-09-20 23:25:39.411 264 11819.44 198.46 52561.37 88888.00 2016-09-20 23:25:39.911 264 11819.46 198.41 52561.32 88888.00 2016-09-20 23:25:40.411 264 11819.41 198.46 52561.35 88888.00 2016-09-20 23:25:40.911 264 11819.37 198.42 52561.37 88888.00 2016-09-20 23:25:41.411 264 11819.44 198.39 52561.26 88888.00 2016-09-20 23:25:41.911 264 11819.47 198.43 52561.25 88888.00 2016-09-20 23:25:42.411 264 11819.49 198.47 52561.30 88888.00 2016-09-20 23:25:42.911 264 11819.48 198.49 52561.32 88888.00 2016-09-20 23:25:43.411 264 11819.40 198.49 52561.35 88888.00 2016-09-20 23:25:43.911 264 11819.46 198.50 52561.34 88888.00 2016-09-20 23:25:44.411 264 11819.53 198.48 52561.34 88888.00 2016-09-20 23:25:44.911 264 11819.56 198.46 52561.32 88888.00 2016-09-20 23:25:45.411 264 11819.56 198.48 52561.25 88888.00 2016-09-20 23:25:45.911 264 11819.58 198.42 52561.20 88888.00 2016-09-20 23:25:46.411 264 11819.56 198.40 52561.25 88888.00 2016-09-20 23:25:46.911 264 11819.47 198.45 52561.37 88888.00 2016-09-20 23:25:47.411 264 11819.47 198.43 52561.34 88888.00 2016-09-20 23:25:47.911 264 11819.48 198.41 52561.31 88888.00 2016-09-20 23:25:48.411 264 11819.51 198.43 52561.25 88888.00 2016-09-20 23:25:48.911 264 11819.53 198.42 52561.23 88888.00 2016-09-20 23:25:49.411 264 11819.54 198.38 52561.22 88888.00 2016-09-20 23:25:49.911 264 11819.55 198.37 52561.26 88888.00 2016-09-20 23:25:50.411 264 11819.56 198.37 52561.24 88888.00 2016-09-20 23:25:50.911 264 11819.56 198.38 52561.21 88888.00 2016-09-20 23:25:51.411 264 11819.58 198.34 52561.22 88888.00 2016-09-20 23:25:51.911 264 11819.49 198.34 52561.37 88888.00 2016-09-20 23:25:52.411 264 11819.45 198.38 52561.42 88888.00 2016-09-20 23:25:52.911 264 11819.50 198.41 52561.42 88888.00 2016-09-20 23:25:53.411 264 11819.50 198.41 52561.39 88888.00 2016-09-20 23:25:53.911 264 11819.39 198.47 52561.41 88888.00 2016-09-20 23:25:54.411 264 11819.48 198.45 52561.35 88888.00 2016-09-20 23:25:54.911 264 11819.49 198.43 52561.32 88888.00 2016-09-20 23:25:55.411 264 11819.54 198.48 52561.22 88888.00 2016-09-20 23:25:55.911 264 11819.53 198.46 52561.18 88888.00 2016-09-20 23:25:56.411 264 11819.44 198.46 52561.26 88888.00 2016-09-20 23:25:56.911 264 11819.45 198.43 52561.28 88888.00 2016-09-20 23:25:57.411 264 11819.44 198.46 52561.34 88888.00 2016-09-20 23:25:57.911 264 11819.55 198.46 52561.31 88888.00 2016-09-20 23:25:58.411 264 11819.50 198.48 52561.34 88888.00 2016-09-20 23:25:58.911 264 11819.41 198.47 52561.38 88888.00 2016-09-20 23:25:59.411 264 11819.49 198.45 52561.33 88888.00 2016-09-20 23:25:59.911 264 11819.45 198.49 52561.38 88888.00 2016-09-20 23:26:00.411 264 11819.39 198.53 52561.41 88888.00 2016-09-20 23:26:00.911 264 11819.45 198.52 52561.38 88888.00 2016-09-20 23:26:01.411 264 11819.50 198.49 52561.29 88888.00 2016-09-20 23:26:01.911 264 11819.47 198.47 52561.29 88888.00 2016-09-20 23:26:02.411 264 11819.40 198.50 52561.32 88888.00 2016-09-20 23:26:02.911 264 11819.31 198.49 52561.37 88888.00 2016-09-20 23:26:03.411 264 11819.29 198.51 52561.37 88888.00 2016-09-20 23:26:03.911 264 11819.33 198.56 52561.31 88888.00 2016-09-20 23:26:04.411 264 11819.39 198.53 52561.26 88888.00 2016-09-20 23:26:04.911 264 11819.45 198.52 52561.26 88888.00 2016-09-20 23:26:05.411 264 11819.47 198.56 52561.26 88888.00 2016-09-20 23:26:05.911 264 11819.47 198.60 52561.31 88888.00 2016-09-20 23:26:06.411 264 11819.46 198.58 52561.32 88888.00 2016-09-20 23:26:06.911 264 11819.45 198.53 52561.30 88888.00 2016-09-20 23:26:07.411 264 11819.49 198.49 52561.30 88888.00 2016-09-20 23:26:07.911 264 11819.50 198.51 52561.29 88888.00 2016-09-20 23:26:08.411 264 11819.48 198.52 52561.31 88888.00 2016-09-20 23:26:08.911 264 11819.44 198.55 52561.28 88888.00 2016-09-20 23:26:09.411 264 11819.40 198.53 52561.25 88888.00 2016-09-20 23:26:09.911 264 11819.37 198.51 52561.26 88888.00 2016-09-20 23:26:10.411 264 11819.40 198.51 52561.29 88888.00 2016-09-20 23:26:10.911 264 11819.37 198.52 52561.29 88888.00 2016-09-20 23:26:11.411 264 11819.32 198.57 52561.28 88888.00 2016-09-20 23:26:11.911 264 11819.30 198.57 52561.23 88888.00 2016-09-20 23:26:12.411 264 11819.33 198.52 52561.23 88888.00 2016-09-20 23:26:12.911 264 11819.37 198.52 52561.20 88888.00 2016-09-20 23:26:13.411 264 11819.37 198.56 52561.23 88888.00 2016-09-20 23:26:13.911 264 11819.35 198.52 52561.23 88888.00 2016-09-20 23:26:14.411 264 11819.35 198.52 52561.22 88888.00 2016-09-20 23:26:14.911 264 11819.33 198.56 52561.25 88888.00 2016-09-20 23:26:15.411 264 11819.21 198.62 52561.28 88888.00 2016-09-20 23:26:15.911 264 11819.20 198.62 52561.28 88888.00 2016-09-20 23:26:16.411 264 11819.35 198.60 52561.21 88888.00 2016-09-20 23:26:16.911 264 11819.39 198.60 52561.23 88888.00 2016-09-20 23:26:17.411 264 11819.37 198.58 52561.21 88888.00 2016-09-20 23:26:17.911 264 11819.33 198.50 52561.21 88888.00 2016-09-20 23:26:18.411 264 11819.24 198.50 52561.29 88888.00 2016-09-20 23:26:18.911 264 11819.10 198.61 52561.37 88888.00 2016-09-20 23:26:19.411 264 11819.23 198.57 52561.26 88888.00 2016-09-20 23:26:19.911 264 11819.36 198.58 52561.25 88888.00 2016-09-20 23:26:20.411 264 11819.26 198.61 52561.35 88888.00 2016-09-20 23:26:20.911 264 11819.28 198.55 52561.33 88888.00 2016-09-20 23:26:21.411 264 11819.30 198.53 52561.30 88888.00 2016-09-20 23:26:21.911 264 11819.21 198.59 52561.34 88888.00 2016-09-20 23:26:22.411 264 11818.97 198.68 52561.53 88888.00 2016-09-20 23:26:22.911 264 11818.74 198.74 52561.74 88888.00 2016-09-20 23:26:23.411 264 11818.74 198.70 52561.75 88888.00 2016-09-20 23:26:23.911 264 11819.07 198.59 52561.47 88888.00 2016-09-20 23:26:24.411 264 11819.14 198.58 52561.43 88888.00 2016-09-20 23:26:24.911 264 11819.11 198.60 52561.42 88888.00 2016-09-20 23:26:25.411 264 11818.92 198.66 52561.48 88888.00 2016-09-20 23:26:25.911 264 11818.95 198.63 52561.51 88888.00 2016-09-20 23:26:26.411 264 11819.00 198.63 52561.50 88888.00 2016-09-20 23:26:26.911 264 11819.05 198.60 52561.48 88888.00 2016-09-20 23:26:27.411 264 11819.07 198.58 52561.43 88888.00 2016-09-20 23:26:27.911 264 11819.09 198.61 52561.42 88888.00 2016-09-20 23:26:28.411 264 11819.09 198.61 52561.43 88888.00 2016-09-20 23:26:28.911 264 11819.14 198.62 52561.41 88888.00 2016-09-20 23:26:29.411 264 11819.23 198.56 52561.34 88888.00 2016-09-20 23:26:29.911 264 11819.23 198.55 52561.31 88888.00 2016-09-20 23:26:30.411 264 11819.16 198.62 52561.35 88888.00 2016-09-20 23:26:30.911 264 11819.19 198.66 52561.33 88888.00 2016-09-20 23:26:31.411 264 11819.21 198.65 52561.31 88888.00 2016-09-20 23:26:31.911 264 11819.30 198.62 52561.22 88888.00 2016-09-20 23:26:32.411 264 11819.33 198.63 52561.22 88888.00 2016-09-20 23:26:32.911 264 11819.32 198.62 52561.23 88888.00 2016-09-20 23:26:33.411 264 11819.30 198.59 52561.24 88888.00 2016-09-20 23:26:33.911 264 11819.30 198.63 52561.24 88888.00 2016-09-20 23:26:34.411 264 11819.31 198.61 52561.22 88888.00 2016-09-20 23:26:34.911 264 11819.32 198.65 52561.20 88888.00 2016-09-20 23:26:35.411 264 11819.31 198.65 52561.21 88888.00 2016-09-20 23:26:35.911 264 11819.30 198.61 52561.22 88888.00 2016-09-20 23:26:36.411 264 11819.45 198.58 52561.11 88888.00 2016-09-20 23:26:36.911 264 11819.51 198.55 52561.03 88888.00 2016-09-20 23:26:37.411 264 11819.57 198.55 52561.03 88888.00 2016-09-20 23:26:37.911 264 11819.60 198.56 52561.02 88888.00 2016-09-20 23:26:38.411 264 11819.59 198.60 52560.99 88888.00 2016-09-20 23:26:38.911 264 11819.57 198.59 52561.02 88888.00 2016-09-20 23:26:39.411 264 11819.54 198.56 52561.04 88888.00 2016-09-20 23:26:39.911 264 11819.44 198.57 52561.13 88888.00 2016-09-20 23:26:40.411 264 11819.38 198.59 52561.16 88888.00 2016-09-20 23:26:40.911 264 11819.40 198.59 52561.17 88888.00 2016-09-20 23:26:41.411 264 11819.38 198.63 52561.20 88888.00 2016-09-20 23:26:41.911 264 11819.32 198.62 52561.20 88888.00 2016-09-20 23:26:42.411 264 11819.36 198.66 52561.17 88888.00 2016-09-20 23:26:42.911 264 11819.40 198.63 52561.14 88888.00 2016-09-20 23:26:43.411 264 11819.42 198.61 52561.12 88888.00 2016-09-20 23:26:43.911 264 11819.40 198.61 52561.14 88888.00 2016-09-20 23:26:44.411 264 11819.38 198.67 52561.17 88888.00 2016-09-20 23:26:44.911 264 11819.37 198.72 52561.20 88888.00 2016-09-20 23:26:45.411 264 11819.39 198.74 52561.18 88888.00 2016-09-20 23:26:45.911 264 11819.35 198.71 52561.15 88888.00 2016-09-20 23:26:46.411 264 11819.33 198.69 52561.14 88888.00 2016-09-20 23:26:46.911 264 11819.35 198.68 52561.14 88888.00 2016-09-20 23:26:47.411 264 11819.32 198.67 52561.17 88888.00 2016-09-20 23:26:47.911 264 11819.30 198.66 52561.21 88888.00 2016-09-20 23:26:48.411 264 11819.33 198.70 52561.20 88888.00 2016-09-20 23:26:48.911 264 11819.41 198.71 52561.15 88888.00 2016-09-20 23:26:49.411 264 11819.41 198.70 52561.17 88888.00 2016-09-20 23:26:49.911 264 11819.40 198.68 52561.22 88888.00 2016-09-20 23:26:50.411 264 11819.39 198.66 52561.21 88888.00 2016-09-20 23:26:50.911 264 11819.37 198.66 52561.17 88888.00 2016-09-20 23:26:51.411 264 11819.37 198.69 52561.16 88888.00 2016-09-20 23:26:51.911 264 11819.40 198.72 52561.13 88888.00 2016-09-20 23:26:52.412 264 11819.41 198.76 52561.14 88888.00 2016-09-20 23:26:52.912 264 11819.44 198.72 52561.12 88888.00 2016-09-20 23:26:53.412 264 11819.47 198.70 52561.11 88888.00 2016-09-20 23:26:53.912 264 11819.47 198.70 52561.13 88888.00 2016-09-20 23:26:54.412 264 11819.44 198.76 52561.15 88888.00 2016-09-20 23:26:54.912 264 11819.46 198.72 52561.13 88888.00 2016-09-20 23:26:55.412 264 11819.51 198.71 52561.13 88888.00 2016-09-20 23:26:55.912 264 11819.54 198.71 52561.12 88888.00 2016-09-20 23:26:56.412 264 11819.50 198.77 52561.14 88888.00 2016-09-20 23:26:56.912 264 11819.44 198.80 52561.13 88888.00 2016-09-20 23:26:57.412 264 11819.47 198.76 52561.13 88888.00 2016-09-20 23:26:57.912 264 11819.50 198.77 52561.09 88888.00 2016-09-20 23:26:58.412 264 11819.51 198.78 52561.06 88888.00 2016-09-20 23:26:58.912 264 11819.49 198.80 52561.05 88888.00 2016-09-20 23:26:59.412 264 11819.46 198.82 52561.04 88888.00 2016-09-20 23:26:59.912 264 11819.44 198.84 52561.09 88888.00 2016-09-20 23:27:00.412 264 11819.54 198.84 52561.07 88888.00 2016-09-20 23:27:00.912 264 11819.63 198.81 52561.04 88888.00 2016-09-20 23:27:01.412 264 11819.62 198.80 52561.04 88888.00 2016-09-20 23:27:01.912 264 11819.59 198.78 52561.07 88888.00 2016-09-20 23:27:02.412 264 11819.57 198.77 52561.07 88888.00 2016-09-20 23:27:02.912 264 11819.56 198.76 52561.07 88888.00 2016-09-20 23:27:03.412 264 11819.57 198.79 52561.11 88888.00 2016-09-20 23:27:03.912 264 11819.56 198.82 52561.12 88888.00 2016-09-20 23:27:04.412 264 11819.58 198.85 52561.11 88888.00 2016-09-20 23:27:04.912 264 11819.55 198.87 52561.15 88888.00 2016-09-20 23:27:05.412 264 11819.59 198.84 52561.07 88888.00 2016-09-20 23:27:05.912 264 11819.66 198.82 52561.04 88888.00 2016-09-20 23:27:06.412 264 11819.67 198.84 52561.06 88888.00 2016-09-20 23:27:06.912 264 11819.65 198.81 52561.08 88888.00 2016-09-20 23:27:07.412 264 11819.63 198.82 52561.08 88888.00 2016-09-20 23:27:07.912 264 11819.67 198.84 52561.05 88888.00 2016-09-20 23:27:08.412 264 11819.68 198.82 52561.00 88888.00 2016-09-20 23:27:08.912 264 11819.64 198.87 52560.98 88888.00 2016-09-20 23:27:09.412 264 11819.41 198.91 52561.11 88888.00 2016-09-20 23:27:09.912 264 11819.28 198.95 52561.18 88888.00 2016-09-20 23:27:10.412 264 11819.24 198.95 52561.18 88888.00 2016-09-20 23:27:10.912 264 11819.18 198.99 52561.26 88888.00 2016-09-20 23:27:11.412 264 11819.16 198.97 52561.25 88888.00 2016-09-20 23:27:11.912 264 11819.15 198.95 52561.21 88888.00 2016-09-20 23:27:12.412 264 11819.23 198.91 52561.14 88888.00 2016-09-20 23:27:12.912 264 11819.29 198.91 52561.15 88888.00 2016-09-20 23:27:13.412 264 11819.23 198.92 52561.20 88888.00 2016-09-20 23:27:13.912 264 11819.22 198.94 52561.24 88888.00 2016-09-20 23:27:14.412 264 11819.27 198.95 52561.21 88888.00 2016-09-20 23:27:14.912 264 11819.30 198.97 52561.18 88888.00 2016-09-20 23:27:15.412 264 11819.31 198.95 52561.14 88888.00 2016-09-20 23:27:15.912 264 11819.26 198.91 52561.11 88888.00 2016-09-20 23:27:16.412 264 11819.30 198.90 52561.08 88888.00 2016-09-20 23:27:16.912 264 11819.31 198.87 52561.09 88888.00 2016-09-20 23:27:17.412 264 11819.27 198.87 52561.11 88888.00 2016-09-20 23:27:17.912 264 11819.09 198.94 52561.21 88888.00 2016-09-20 23:27:18.412 264 11818.95 199.03 52561.32 88888.00 2016-09-20 23:27:18.912 264 11818.93 199.01 52561.30 88888.00 2016-09-20 23:27:19.412 264 11818.96 199.01 52561.29 88888.00 2016-09-20 23:27:19.912 264 11819.02 199.00 52561.31 88888.00 2016-09-20 23:27:20.412 264 11819.04 198.95 52561.33 88888.00 2016-09-20 23:27:20.912 264 11819.03 198.98 52561.34 88888.00 2016-09-20 23:27:21.412 264 11819.01 198.96 52561.32 88888.00 2016-09-20 23:27:21.912 264 11818.83 199.04 52561.44 88888.00 2016-09-20 23:27:22.412 264 11818.70 199.08 52561.52 88888.00 2016-09-20 23:27:22.912 264 11818.66 199.10 52561.55 88888.00 2016-09-20 23:27:23.412 264 11818.56 199.13 52561.58 88888.00 2016-09-20 23:27:23.912 264 11818.79 199.05 52561.43 88888.00 2016-09-20 23:27:24.412 264 11818.86 199.04 52561.38 88888.00 2016-09-20 23:27:24.912 264 11818.93 199.04 52561.32 88888.00 2016-09-20 23:27:25.412 264 11818.93 199.04 52561.30 88888.00 2016-09-20 23:27:25.912 264 11818.79 199.08 52561.39 88888.00 2016-09-20 23:27:26.412 264 11818.69 199.09 52561.41 88888.00 2016-09-20 23:27:26.912 264 11818.70 199.10 52561.39 88888.00 2016-09-20 23:27:27.412 264 11818.72 199.13 52561.38 88888.00 2016-09-20 23:27:27.912 264 11818.75 199.13 52561.31 88888.00 2016-09-20 23:27:28.412 264 11818.71 199.09 52561.35 88888.00 2016-09-20 23:27:28.912 264 11818.42 199.16 52561.57 88888.00 2016-09-20 23:27:29.412 264 11818.33 199.15 52561.61 88888.00 2016-09-20 23:27:29.912 264 11818.36 199.20 52561.58 88888.00 2016-09-20 23:27:30.412 264 11818.40 199.23 52561.56 88888.00 2016-09-20 23:27:30.912 264 11818.43 199.20 52561.51 88888.00 2016-09-20 23:27:31.412 264 11818.37 199.23 52561.50 88888.00 2016-09-20 23:27:31.912 264 11818.32 199.24 52561.51 88888.00 2016-09-20 23:27:32.412 264 11818.37 199.21 52561.52 88888.00 2016-09-20 23:27:32.912 264 11818.41 199.23 52561.48 88888.00 2016-09-20 23:27:33.412 264 11818.36 199.25 52561.44 88888.00 2016-09-20 23:27:33.912 264 11818.30 199.27 52561.51 88888.00 2016-09-20 23:27:34.412 264 11818.33 199.29 52561.49 88888.00 2016-09-20 23:27:34.912 264 11818.31 199.27 52561.52 88888.00 2016-09-20 23:27:35.412 264 11818.27 199.27 52561.51 88888.00 2016-09-20 23:27:35.912 264 11818.24 199.27 52561.51 88888.00 2016-09-20 23:27:36.412 264 11818.28 199.25 52561.47 88888.00 2016-09-20 23:27:36.912 264 11818.50 199.16 52561.34 88888.00 2016-09-20 23:27:37.412 264 11818.59 199.13 52561.30 88888.00 2016-09-20 23:27:37.912 264 11818.59 199.05 52561.30 88888.00 2016-09-20 23:27:38.412 264 11818.60 199.04 52561.29 88888.00 2016-09-20 23:27:38.912 264 11818.59 199.01 52561.26 88888.00 2016-09-20 23:27:39.412 264 11818.58 199.01 52561.29 88888.00 2016-09-20 23:27:39.912 264 11818.56 199.04 52561.29 88888.00 2016-09-20 23:27:40.412 264 11818.51 199.01 52561.25 88888.00 2016-09-20 23:27:40.912 264 11818.51 199.06 52561.23 88888.00 2016-09-20 23:27:41.412 264 11818.56 199.04 52561.20 88888.00 2016-09-20 23:27:41.912 264 11818.52 199.07 52561.22 88888.00 2016-09-20 23:27:42.412 264 11818.43 199.13 52561.29 88888.00 2016-09-20 23:27:42.912 264 11818.44 199.06 52561.29 88888.00 2016-09-20 23:27:43.412 264 11818.47 199.06 52561.26 88888.00 2016-09-20 23:27:43.912 264 11818.42 199.04 52561.25 88888.00 2016-09-20 23:27:44.412 264 11818.43 199.05 52561.29 88888.00 2016-09-20 23:27:44.912 264 11818.39 199.07 52561.30 88888.00 2016-09-20 23:27:45.412 264 11818.37 199.08 52561.29 88888.00 2016-09-20 23:27:45.912 264 11818.35 199.04 52561.33 88888.00 2016-09-20 23:27:46.412 264 11818.39 199.04 52561.31 88888.00 2016-09-20 23:27:46.912 264 11818.40 199.03 52561.28 88888.00 2016-09-20 23:27:47.412 264 11818.43 199.03 52561.28 88888.00 2016-09-20 23:27:47.912 264 11818.45 199.03 52561.24 88888.00 2016-09-20 23:27:48.412 264 11818.42 199.01 52561.20 88888.00 2016-09-20 23:27:48.912 264 11818.43 199.00 52561.23 88888.00 2016-09-20 23:27:49.412 264 11818.47 198.98 52561.24 88888.00 2016-09-20 23:27:49.912 264 11818.50 198.97 52561.22 88888.00 2016-09-20 23:27:50.412 264 11818.47 198.96 52561.21 88888.00 2016-09-20 23:27:50.912 264 11818.45 198.92 52561.17 88888.00 2016-09-20 23:27:51.412 264 11818.42 198.92 52561.20 88888.00 2016-09-20 23:27:51.912 264 11818.47 198.88 52561.12 88888.00 2016-09-20 23:27:52.412 264 11818.50 198.87 52561.13 88888.00 2016-09-20 23:27:52.912 264 11818.49 198.87 52561.16 88888.00 2016-09-20 23:27:53.412 264 11818.48 198.89 52561.16 88888.00 2016-09-20 23:27:53.912 264 11818.47 198.91 52561.18 88888.00 2016-09-20 23:27:54.412 264 11818.45 198.90 52561.20 88888.00 2016-09-20 23:27:54.912 264 11818.44 198.91 52561.20 88888.00 2016-09-20 23:27:55.412 264 11818.47 198.88 52561.18 88888.00 2016-09-20 23:27:55.912 264 11818.47 198.88 52561.13 88888.00 2016-09-20 23:27:56.412 264 11818.47 198.95 52561.08 88888.00 2016-09-20 23:27:56.912 264 11818.39 198.92 52561.14 88888.00 2016-09-20 23:27:57.412 264 11818.28 198.91 52561.17 88888.00 2016-09-20 23:27:57.912 264 11818.39 198.95 52561.12 88888.00 2016-09-20 23:27:58.412 264 11818.40 198.95 52561.12 88888.00 2016-09-20 23:27:58.912 264 11818.34 198.94 52561.12 88888.00 2016-09-20 23:27:59.412 264 11818.35 198.95 52561.11 88888.00 2016-09-20 23:27:59.912 264 11818.31 198.94 52561.15 88888.00 2016-09-20 23:28:00.412 264 11818.19 198.97 52561.25 88888.00 2016-09-20 23:28:00.912 264 11818.16 198.97 52561.25 88888.00 2016-09-20 23:28:01.412 264 11818.24 198.91 52561.18 88888.00 2016-09-20 23:28:01.912 264 11818.34 198.88 52561.11 88888.00 2016-09-20 23:28:02.412 264 11818.37 198.86 52561.06 88888.00 2016-09-20 23:28:02.912 264 11818.39 198.85 52561.06 88888.00 2016-09-20 23:28:03.412 264 11818.40 198.86 52561.07 88888.00 2016-09-20 23:28:03.912 264 11818.39 198.86 52561.12 88888.00 2016-09-20 23:28:04.412 264 11818.34 198.85 52561.14 88888.00 2016-09-20 23:28:04.912 264 11818.30 198.86 52561.14 88888.00 2016-09-20 23:28:05.412 264 11818.32 198.85 52561.16 88888.00 2016-09-20 23:28:05.912 264 11818.30 198.86 52561.15 88888.00 2016-09-20 23:28:06.412 264 11818.30 198.90 52561.09 88888.00 2016-09-20 23:28:06.912 264 11818.21 198.95 52561.12 88888.00 2016-09-20 23:28:07.412 264 11818.13 198.92 52561.20 88888.00 2016-09-20 23:28:07.912 264 11818.08 198.91 52561.24 88888.00 2016-09-20 23:28:08.412 264 11818.16 198.95 52561.23 88888.00 2016-09-20 23:28:08.912 264 11818.17 198.92 52561.21 88888.00 2016-09-20 23:28:09.412 264 11818.24 198.88 52561.16 88888.00 2016-09-20 23:28:09.912 264 11818.26 198.90 52561.21 88888.00 2016-09-20 23:28:10.412 264 11818.25 198.95 52561.24 88888.00 2016-09-20 23:28:10.912 264 11818.18 198.97 52561.28 88888.00 2016-09-20 23:28:11.412 264 11818.19 198.94 52561.22 88888.00 2016-09-20 23:28:11.912 264 11818.25 198.87 52561.18 88888.00 2016-09-20 23:28:12.412 264 11818.28 198.88 52561.18 88888.00 2016-09-20 23:28:12.912 264 11818.30 198.88 52561.18 88888.00 2016-09-20 23:28:13.412 264 11818.19 198.89 52561.25 88888.00 2016-09-20 23:28:13.912 264 11818.14 198.88 52561.29 88888.00 2016-09-20 23:28:14.412 264 11818.09 198.94 52561.31 88888.00 2016-09-20 23:28:14.912 264 11818.19 198.92 52561.23 88888.00 2016-09-20 23:28:15.412 264 11818.27 198.85 52561.11 88888.00 2016-09-20 23:28:15.912 264 11818.28 198.82 52561.09 88888.00 2016-09-20 23:28:16.412 264 11818.25 198.82 52561.08 88888.00 2016-09-20 23:28:16.912 264 11818.24 198.79 52561.03 88888.00 2016-09-20 23:28:17.412 264 11818.31 198.78 52561.03 88888.00 2016-09-20 23:28:17.912 264 11818.28 198.78 52561.07 88888.00 2016-09-20 23:28:18.412 264 11818.25 198.78 52561.04 88888.00 2016-09-20 23:28:18.912 264 11818.25 198.75 52561.02 88888.00 2016-09-20 23:28:19.412 264 11818.28 198.77 52560.97 88888.00 2016-09-20 23:28:19.912 264 11818.28 198.76 52560.98 88888.00 2016-09-20 23:28:20.412 264 11818.26 198.75 52560.97 88888.00 2016-09-20 23:28:20.912 264 11818.25 198.75 52560.95 88888.00 2016-09-20 23:28:21.412 264 11818.24 198.75 52560.94 88888.00 2016-09-20 23:28:21.912 264 11818.27 198.75 52560.93 88888.00 2016-09-20 23:28:22.412 264 11818.24 198.75 52560.98 88888.00 2016-09-20 23:28:22.912 264 11818.22 198.76 52561.00 88888.00 2016-09-20 23:28:23.412 264 11818.22 198.72 52561.00 88888.00 2016-09-20 23:28:23.912 264 11818.21 198.71 52560.96 88888.00 2016-09-20 23:28:24.412 264 11818.22 198.67 52560.93 88888.00 2016-09-20 23:28:24.912 264 11818.21 198.63 52560.93 88888.00 2016-09-20 23:28:25.412 264 11818.16 198.63 52560.91 88888.00 2016-09-20 23:28:25.912 264 11818.14 198.60 52560.94 88888.00 2016-09-20 23:28:26.412 264 11818.10 198.62 52560.95 88888.00 2016-09-20 23:28:26.912 264 11818.08 198.57 52560.93 88888.00 2016-09-20 23:28:27.412 264 11818.12 198.51 52560.89 88888.00 2016-09-20 23:28:27.912 264 11818.07 198.49 52560.91 88888.00 2016-09-20 23:28:28.412 264 11818.08 198.51 52560.90 88888.00 2016-09-20 23:28:28.912 264 11818.07 198.52 52560.91 88888.00 2016-09-20 23:28:29.412 264 11818.09 198.50 52560.90 88888.00 2016-09-20 23:28:29.912 264 11818.10 198.50 52560.89 88888.00 2016-09-20 23:28:30.412 264 11818.07 198.51 52560.88 88888.00 2016-09-20 23:28:30.912 264 11817.98 198.48 52560.87 88888.00 2016-09-20 23:28:31.412 264 11817.95 198.47 52560.88 88888.00 2016-09-20 23:28:31.912 264 11817.86 198.48 52560.96 88888.00 2016-09-20 23:28:32.412 264 11817.86 198.50 52560.93 88888.00 2016-09-20 23:28:32.912 264 11817.79 198.46 52560.93 88888.00 2016-09-20 23:28:33.412 264 11817.78 198.42 52560.94 88888.00 2016-09-20 23:28:33.912 264 11817.79 198.43 52560.91 88888.00 2016-09-20 23:28:34.412 264 11817.84 198.43 52560.89 88888.00 2016-09-20 23:28:34.912 264 11817.84 198.42 52560.91 88888.00 2016-09-20 23:28:35.412 264 11817.79 198.38 52560.93 88888.00 2016-09-20 23:28:35.912 264 11817.78 198.36 52560.94 88888.00 2016-09-20 23:28:36.412 264 11817.84 198.37 52560.93 88888.00 2016-09-20 23:28:36.912 264 11817.82 198.34 52560.88 88888.00 2016-09-20 23:28:37.412 264 11817.78 198.37 52560.89 88888.00 2016-09-20 23:28:37.912 264 11817.73 198.34 52560.88 88888.00 2016-09-20 23:28:38.412 264 11817.73 198.31 52560.90 88888.00 2016-09-20 23:28:38.912 264 11817.78 198.24 52560.88 88888.00 2016-09-20 23:28:39.412 264 11817.80 198.24 52560.85 88888.00 2016-09-20 23:28:39.912 264 11817.83 198.23 52560.87 88888.00 2016-09-20 23:28:40.412 264 11817.82 198.22 52560.87 88888.00 2016-09-20 23:28:40.912 264 11817.81 198.22 52560.86 88888.00 2016-09-20 23:28:41.412 264 11817.82 198.17 52560.84 88888.00 2016-09-20 23:28:41.912 264 11817.88 198.17 52560.77 88888.00 2016-09-20 23:28:42.412 264 11817.87 198.16 52560.76 88888.00 2016-09-20 23:28:42.912 264 11817.78 198.16 52560.79 88888.00 2016-09-20 23:28:43.412 264 11817.75 198.21 52560.81 88888.00 2016-09-20 23:28:43.912 264 11817.73 198.22 52560.82 88888.00 2016-09-20 23:28:44.412 264 11817.77 198.20 52560.82 88888.00 2016-09-20 23:28:44.912 264 11817.79 198.13 52560.80 88888.00 2016-09-20 23:28:45.412 264 11817.80 198.11 52560.78 88888.00 2016-09-20 23:28:45.912 264 11817.73 198.10 52560.78 88888.00 2016-09-20 23:28:46.412 264 11817.67 198.11 52560.80 88888.00 2016-09-20 23:28:46.912 264 11817.64 198.14 52560.81 88888.00 2016-09-20 23:28:47.412 264 11817.62 198.13 52560.84 88888.00 2016-09-20 23:28:47.912 264 11817.61 198.13 52560.88 88888.00 2016-09-20 23:28:48.412 264 11817.51 198.17 52560.94 88888.00 2016-09-20 23:28:48.912 264 11817.54 198.16 52560.91 88888.00 2016-09-20 23:28:49.412 264 11817.56 198.16 52560.89 88888.00 2016-09-20 23:28:49.912 264 11817.61 198.19 52560.87 88888.00 2016-09-20 23:28:50.412 264 11817.61 198.21 52560.88 88888.00 2016-09-20 23:28:50.912 264 11817.58 198.16 52560.85 88888.00 2016-09-20 23:28:51.412 264 11817.54 198.14 52560.84 88888.00 2016-09-20 23:28:51.912 264 11817.54 198.12 52560.89 88888.00 2016-09-20 23:28:52.412 264 11817.55 198.11 52560.89 88888.00 2016-09-20 23:28:52.912 264 11817.54 198.13 52560.87 88888.00 2016-09-20 23:28:53.412 264 11817.61 198.14 52560.84 88888.00 2016-09-20 23:28:53.912 264 11817.60 198.19 52560.81 88888.00 2016-09-20 23:28:54.412 264 11817.54 198.20 52560.80 88888.00 2016-09-20 23:28:54.912 264 11817.47 198.19 52560.85 88888.00 2016-09-20 23:28:55.412 264 11817.40 198.20 52560.90 88888.00 2016-09-20 23:28:55.912 264 11817.38 198.23 52560.93 88888.00 2016-09-20 23:28:56.412 264 11817.42 198.22 52560.95 88888.00 2016-09-20 23:28:56.912 264 11817.49 198.22 52560.95 88888.00 2016-09-20 23:28:57.412 264 11817.54 198.21 52560.88 88888.00 2016-09-20 23:28:57.912 264 11817.52 198.21 52560.84 88888.00 2016-09-20 23:28:58.412 264 11817.36 198.27 52560.93 88888.00 2016-09-20 23:28:58.912 264 11817.29 198.31 52560.98 88888.00 2016-09-20 23:28:59.412 264 11817.28 198.31 52560.97 88888.00 2016-09-20 23:28:59.912 264 11817.27 198.23 52560.94 88888.00 2016-09-20 23:29:00.412 264 11817.29 198.22 52560.93 88888.00 2016-09-20 23:29:00.912 264 11817.33 198.26 52560.93 88888.00 2016-09-20 23:29:01.412 264 11817.34 198.27 52560.94 88888.00 2016-09-20 23:29:01.912 264 11817.34 198.22 52560.94 88888.00 2016-09-20 23:29:02.412 264 11817.34 198.21 52560.94 88888.00 2016-09-20 23:29:02.912 264 11817.33 198.20 52560.91 88888.00 2016-09-20 23:29:03.412 264 11817.22 198.20 52560.99 88888.00 2016-09-20 23:29:03.912 264 11817.16 198.22 52561.06 88888.00 2016-09-20 23:29:04.412 264 11817.18 198.21 52561.00 88888.00 2016-09-20 23:29:04.912 264 11817.26 198.18 52560.95 88888.00 2016-09-20 23:29:05.412 264 11817.26 198.14 52560.94 88888.00 2016-09-20 23:29:05.912 264 11817.28 198.16 52560.90 88888.00 2016-09-20 23:29:06.412 264 11817.26 198.12 52560.88 88888.00 2016-09-20 23:29:06.912 264 11817.30 198.09 52560.87 88888.00 2016-09-20 23:29:07.412 264 11817.35 198.13 52560.84 88888.00 2016-09-20 23:29:07.912 264 11817.28 198.14 52560.86 88888.00 2016-09-20 23:29:08.412 264 11817.12 198.18 52560.97 88888.00 2016-09-20 23:29:08.912 264 11817.08 198.16 52561.02 88888.00 2016-09-20 23:29:09.412 264 11816.87 198.22 52561.15 88888.00 2016-09-20 23:29:09.912 264 11816.93 198.20 52561.13 88888.00 2016-09-20 23:29:10.412 264 11816.99 198.24 52561.07 88888.00 2016-09-20 23:29:10.912 264 11817.05 198.26 52560.99 88888.00 2016-09-20 23:29:11.412 264 11817.04 198.23 52561.02 88888.00 2016-09-20 23:29:11.912 264 11816.98 198.23 52561.04 88888.00 2016-09-20 23:29:12.412 264 11816.98 198.23 52560.98 88888.00 2016-09-20 23:29:12.912 264 11816.99 198.23 52560.98 88888.00 2016-09-20 23:29:13.412 264 11816.99 198.23 52561.02 88888.00 2016-09-20 23:29:13.912 264 11816.99 198.22 52560.99 88888.00 2016-09-20 23:29:14.412 264 11817.01 198.16 52560.95 88888.00 2016-09-20 23:29:14.912 264 11816.94 198.11 52560.93 88888.00 2016-09-20 23:29:15.412 264 11816.98 198.10 52560.86 88888.00 2016-09-20 23:29:15.912 264 11817.07 198.13 52560.85 88888.00 2016-09-20 23:29:16.412 264 11817.10 198.13 52560.87 88888.00 2016-09-20 23:29:16.912 264 11817.10 198.13 52560.87 88888.00 2016-09-20 23:29:17.412 264 11817.09 198.12 52560.89 88888.00 2016-09-20 23:29:17.912 264 11817.08 198.13 52560.91 88888.00 2016-09-20 23:29:18.412 264 11817.04 198.09 52560.91 88888.00 2016-09-20 23:29:18.912 264 11817.00 198.08 52560.89 88888.00 2016-09-20 23:29:19.412 264 11817.03 198.08 52560.89 88888.00 2016-09-20 23:29:19.912 264 11817.04 198.02 52560.86 88888.00 2016-09-20 23:29:20.412 264 11817.02 198.00 52560.87 88888.00 2016-09-20 23:29:20.912 264 11817.08 198.02 52560.84 88888.00 2016-09-20 23:29:21.412 264 11817.07 198.01 52560.79 88888.00 2016-09-20 23:29:21.912 264 11816.92 198.00 52560.87 88888.00 2016-09-20 23:29:22.413 264 11816.98 197.97 52560.85 88888.00 2016-09-20 23:29:22.913 264 11817.01 197.99 52560.85 88888.00 2016-09-20 23:29:23.413 264 11816.96 198.00 52560.87 88888.00 2016-09-20 23:29:23.913 264 11816.90 198.00 52560.91 88888.00 2016-09-20 23:29:24.413 264 11816.92 198.00 52560.93 88888.00 2016-09-20 23:29:24.913 264 11816.92 197.99 52560.89 88888.00 2016-09-20 23:29:25.413 264 11816.94 197.97 52560.88 88888.00 2016-09-20 23:29:25.913 264 11816.98 197.94 52560.84 88888.00 2016-09-20 23:29:26.413 264 11816.93 197.93 52560.86 88888.00 2016-09-20 23:29:26.913 264 11816.91 197.94 52560.86 88888.00 2016-09-20 23:29:27.413 264 11816.96 197.94 52560.77 88888.00 2016-09-20 23:29:27.913 264 11816.98 197.93 52560.76 88888.00 2016-09-20 23:29:28.413 264 11816.96 197.89 52560.76 88888.00 2016-09-20 23:29:28.913 264 11816.98 197.88 52560.75 88888.00 2016-09-20 23:29:29.413 264 11816.90 197.87 52560.72 88888.00 2016-09-20 23:29:29.913 264 11816.88 197.88 52560.73 88888.00 2016-09-20 23:29:30.413 264 11816.91 197.91 52560.75 88888.00 2016-09-20 23:29:30.913 264 11816.90 197.88 52560.76 88888.00 2016-09-20 23:29:31.413 264 11816.91 197.84 52560.67 88888.00 2016-09-20 23:29:31.913 264 11816.86 197.82 52560.67 88888.00 2016-09-20 23:29:32.413 264 11816.86 197.85 52560.73 88888.00 2016-09-20 23:29:32.913 264 11816.90 197.84 52560.76 88888.00 2016-09-20 23:29:33.413 264 11816.86 197.87 52560.76 88888.00 2016-09-20 23:29:33.913 264 11816.84 197.88 52560.76 88888.00 2016-09-20 23:29:34.413 264 11816.84 197.88 52560.73 88888.00 2016-09-20 23:29:34.913 264 11816.79 197.90 52560.75 88888.00 2016-09-20 23:29:35.413 264 11816.75 197.90 52560.78 88888.00 2016-09-20 23:29:35.913 264 11816.75 197.89 52560.81 88888.00 2016-09-20 23:29:36.413 264 11816.76 197.88 52560.81 88888.00 2016-09-20 23:29:36.913 264 11816.76 197.84 52560.78 88888.00 2016-09-20 23:29:37.413 264 11816.72 197.87 52560.80 88888.00 2016-09-20 23:29:37.913 264 11816.72 197.87 52560.78 88888.00 2016-09-20 23:29:38.413 264 11816.72 197.81 52560.79 88888.00 2016-09-20 23:29:38.913 264 11816.69 197.82 52560.77 88888.00 2016-09-20 23:29:39.413 264 11816.66 197.82 52560.81 88888.00 2016-09-20 23:29:39.913 264 11816.70 197.80 52560.79 88888.00 2016-09-20 23:29:40.413 264 11816.72 197.75 52560.80 88888.00 2016-09-20 23:29:40.913 264 11816.70 197.77 52560.79 88888.00 2016-09-20 23:29:41.413 264 11816.72 197.77 52560.72 88888.00 2016-09-20 23:29:41.913 264 11816.70 197.83 52560.71 88888.00 2016-09-20 23:29:42.413 264 11816.69 197.80 52560.68 88888.00 2016-09-20 23:29:42.913 264 11816.67 197.78 52560.68 88888.00 2016-09-20 23:29:43.413 264 11816.68 197.75 52560.64 88888.00 2016-09-20 23:29:43.913 264 11816.67 197.75 52560.64 88888.00 2016-09-20 23:29:44.413 264 11816.64 197.71 52560.68 88888.00 2016-09-20 23:29:44.913 264 11816.66 197.69 52560.70 88888.00 2016-09-20 23:29:45.413 264 11816.68 197.71 52560.70 88888.00 2016-09-20 23:29:45.913 264 11816.68 197.75 52560.69 88888.00 2016-09-20 23:29:46.413 264 11816.66 197.77 52560.72 88888.00 2016-09-20 23:29:46.913 264 11816.64 197.72 52560.72 88888.00 2016-09-20 23:29:47.413 264 11816.65 197.69 52560.70 88888.00 2016-09-20 23:29:47.913 264 11816.64 197.68 52560.69 88888.00 2016-09-20 23:29:48.413 264 11816.60 197.68 52560.73 88888.00 2016-09-20 23:29:48.913 264 11816.59 197.66 52560.72 88888.00 2016-09-20 23:29:49.413 264 11816.58 197.69 52560.73 88888.00 2016-09-20 23:29:49.913 264 11816.58 197.69 52560.73 88888.00 2016-09-20 23:29:50.413 264 11816.57 197.68 52560.72 88888.00 2016-09-20 23:29:50.913 264 11816.55 197.69 52560.71 88888.00 2016-09-20 23:29:51.413 264 11816.55 197.70 52560.75 88888.00 2016-09-20 23:29:51.913 264 11816.52 197.74 52560.77 88888.00 2016-09-20 23:29:52.413 264 11816.44 197.78 52560.79 88888.00 2016-09-20 23:29:52.913 264 11816.52 197.77 52560.76 88888.00 2016-09-20 23:29:53.413 264 11816.60 197.72 52560.71 88888.00 2016-09-20 23:29:53.913 264 11816.64 197.63 52560.65 88888.00 2016-09-20 23:29:54.413 264 11816.61 197.61 52560.61 88888.00 2016-09-20 23:29:54.913 264 11816.55 197.63 52560.63 88888.00 2016-09-20 23:29:55.413 264 11816.53 197.64 52560.64 88888.00 2016-09-20 23:29:55.913 264 11816.57 197.61 52560.65 88888.00 2016-09-20 23:29:56.413 264 11816.57 197.61 52560.64 88888.00 2016-09-20 23:29:56.913 264 11816.55 197.59 52560.64 88888.00 2016-09-20 23:29:57.413 264 11816.52 197.60 52560.65 88888.00 2016-09-20 23:29:57.913 264 11816.51 197.58 52560.68 88888.00 2016-09-20 23:29:58.413 264 11816.48 197.59 52560.64 88888.00 2016-09-20 23:29:58.913 264 11816.46 197.58 52560.62 88888.00 2016-09-20 23:29:59.413 264 11816.43 197.60 52560.62 88888.00 2016-09-20 23:29:59.913 264 11816.42 197.61 52560.60 88888.00 2016-09-20 23:30:00.413 264 11816.42 197.60 52560.61 88888.00 2016-09-20 23:30:00.913 264 11816.40 197.59 52560.60 88888.00 2016-09-20 23:30:01.413 264 11816.40 197.59 52560.60 88888.00 2016-09-20 23:30:01.913 264 11816.40 197.58 52560.62 88888.00 2016-09-20 23:30:02.413 264 11816.38 197.59 52560.64 88888.00 2016-09-20 23:30:02.913 264 11816.37 197.60 52560.67 88888.00 2016-09-20 23:30:03.413 264 11816.35 197.61 52560.68 88888.00 2016-09-20 23:30:03.913 264 11816.38 197.60 52560.68 88888.00 2016-09-20 23:30:04.413 264 11816.34 197.60 52560.68 88888.00 2016-09-20 23:30:04.913 264 11816.25 197.64 52560.69 88888.00 2016-09-20 23:30:05.413 264 11816.25 197.64 52560.67 88888.00 2016-09-20 23:30:05.913 264 11816.26 197.61 52560.65 88888.00 2016-09-20 23:30:06.413 264 11816.25 197.60 52560.64 88888.00 2016-09-20 23:30:06.913 264 11816.23 197.61 52560.65 88888.00 2016-09-20 23:30:07.413 264 11816.25 197.65 52560.62 88888.00 2016-09-20 23:30:07.913 264 11816.33 197.61 52560.56 88888.00 2016-09-20 23:30:08.413 264 11816.34 197.59 52560.56 88888.00 2016-09-20 23:30:08.913 264 11816.29 197.58 52560.54 88888.00 2016-09-20 23:30:09.413 264 11816.23 197.52 52560.52 88888.00 2016-09-20 23:30:09.913 264 11816.24 197.46 52560.53 88888.00 2016-09-20 23:30:10.413 264 11816.16 197.48 52560.63 88888.00 2016-09-20 23:30:10.913 264 11816.14 197.52 52560.65 88888.00 2016-09-20 23:30:11.413 264 11815.95 197.64 52560.78 88888.00 2016-09-20 23:30:11.913 264 11815.82 197.69 52560.86 88888.00 2016-09-20 23:30:12.413 264 11815.77 197.69 52560.87 88888.00 2016-09-20 23:30:12.913 264 11815.77 197.64 52560.84 88888.00 2016-09-20 23:30:13.413 264 11815.77 197.65 52560.85 88888.00 2016-09-20 23:30:13.913 264 11815.55 197.77 52560.97 88888.00 2016-09-20 23:30:14.413 264 11815.56 197.79 52560.89 88888.00 2016-09-20 23:30:14.913 264 11815.59 197.79 52560.86 88888.00 2016-09-20 23:30:15.413 264 11815.62 197.78 52560.82 88888.00 2016-09-20 23:30:15.913 264 11815.68 197.71 52560.82 88888.00 2016-09-20 23:30:16.413 264 11815.72 197.68 52560.76 88888.00 2016-09-20 23:30:16.913 264 11815.71 197.65 52560.75 88888.00 2016-09-20 23:30:17.413 264 11815.71 197.64 52560.76 88888.00 2016-09-20 23:30:17.913 264 11815.64 197.66 52560.84 88888.00 2016-09-20 23:30:18.413 264 11815.64 197.64 52560.84 88888.00 2016-09-20 23:30:18.913 264 11815.63 197.61 52560.84 88888.00 2016-09-20 23:30:19.413 264 11815.62 197.59 52560.81 88888.00 2016-09-20 23:30:19.913 264 11815.62 197.63 52560.79 88888.00 2016-09-20 23:30:20.413 264 11815.63 197.62 52560.79 88888.00 2016-09-20 23:30:20.913 264 11815.68 197.56 52560.78 88888.00 2016-09-20 23:30:21.413 264 11815.68 197.51 52560.78 88888.00 2016-09-20 23:30:21.913 264 11815.62 197.53 52560.79 88888.00 2016-09-20 23:30:22.413 264 11815.58 197.60 52560.79 88888.00 2016-09-20 23:30:22.913 264 11815.55 197.59 52560.78 88888.00 2016-09-20 23:30:23.413 264 11815.51 197.61 52560.80 88888.00 2016-09-20 23:30:23.913 264 11815.44 197.62 52560.84 88888.00 2016-09-20 23:30:24.413 264 11815.35 197.64 52560.91 88888.00 2016-09-20 23:30:24.913 264 11815.36 197.64 52560.93 88888.00 2016-09-20 23:30:25.413 264 11815.40 197.64 52560.90 88888.00 2016-09-20 23:30:25.913 264 11815.35 197.66 52560.88 88888.00 2016-09-20 23:30:26.413 264 11815.38 197.62 52560.87 88888.00 2016-09-20 23:30:26.913 264 11815.46 197.60 52560.82 88888.00 2016-09-20 23:30:27.413 264 11815.42 197.60 52560.85 88888.00 2016-09-20 23:30:27.913 264 11815.40 197.56 52560.80 88888.00 2016-09-20 23:30:28.413 264 11815.36 197.58 52560.79 88888.00 2016-09-20 23:30:28.913 264 11815.28 197.63 52560.85 88888.00 2016-09-20 23:30:29.413 264 11815.29 197.64 52560.85 88888.00 2016-09-20 23:30:29.913 264 11815.33 197.56 52560.78 88888.00 2016-09-20 23:30:30.413 264 11815.29 197.55 52560.77 88888.00 2016-09-20 23:30:30.913 264 11815.29 197.58 52560.76 88888.00 2016-09-20 23:30:31.413 264 11815.37 197.58 52560.73 88888.00 2016-09-20 23:30:31.913 264 11815.41 197.55 52560.71 88888.00 2016-09-20 23:30:32.413 264 11815.44 197.60 52560.64 88888.00 2016-09-20 23:30:32.913 264 11815.40 197.64 52560.61 88888.00 2016-09-20 23:30:33.413 264 11815.40 197.66 52560.62 88888.00 2016-09-20 23:30:33.913 264 11815.42 197.66 52560.63 88888.00 2016-09-20 23:30:34.413 264 11815.36 197.64 52560.62 88888.00 2016-09-20 23:30:34.913 264 11815.34 197.63 52560.60 88888.00 2016-09-20 23:30:35.413 264 11815.28 197.62 52560.62 88888.00 2016-09-20 23:30:35.913 264 11815.27 197.61 52560.64 88888.00 2016-09-20 23:30:36.413 264 11815.26 197.58 52560.63 88888.00 2016-09-20 23:30:36.913 264 11815.26 197.56 52560.65 88888.00 2016-09-20 23:30:37.413 264 11815.20 197.62 52560.69 88888.00 2016-09-20 23:30:37.913 264 11815.15 197.68 52560.70 88888.00 2016-09-20 23:30:38.413 264 11815.12 197.63 52560.65 88888.00 2016-09-20 23:30:38.913 264 11815.10 197.63 52560.67 88888.00 2016-09-20 23:30:39.413 264 11815.08 197.61 52560.64 88888.00 2016-09-20 23:30:39.913 264 11815.08 197.55 52560.65 88888.00 2016-09-20 23:30:40.413 264 11815.10 197.60 52560.64 88888.00 2016-09-20 23:30:40.913 264 11815.07 197.65 52560.70 88888.00 2016-09-20 23:30:41.413 264 11814.95 197.71 52560.80 88888.00 2016-09-20 23:30:41.913 264 11814.90 197.68 52560.81 88888.00 2016-09-20 23:30:42.413 264 11814.95 197.64 52560.73 88888.00 2016-09-20 23:30:42.913 264 11814.92 197.65 52560.73 88888.00 2016-09-20 23:30:43.413 264 11814.75 197.72 52560.86 88888.00 2016-09-20 23:30:43.913 264 11814.50 197.83 52561.05 88888.00 2016-09-20 23:30:44.413 264 11814.51 197.80 52561.04 88888.00 2016-09-20 23:30:44.913 264 11814.60 197.78 52560.95 88888.00 2016-09-20 23:30:45.413 264 11814.65 197.78 52560.97 88888.00 2016-09-20 23:30:45.913 264 11814.60 197.79 52560.98 88888.00 2016-09-20 23:30:46.413 264 11814.57 197.77 52560.95 88888.00 2016-09-20 23:30:46.913 264 11814.60 197.70 52560.91 88888.00 2016-09-20 23:30:47.413 264 11814.70 197.66 52560.87 88888.00 2016-09-20 23:30:47.913 264 11814.77 197.61 52560.82 88888.00 2016-09-20 23:30:48.413 264 11814.81 197.58 52560.77 88888.00 2016-09-20 23:30:48.913 264 11814.90 197.54 52560.71 88888.00 2016-09-20 23:30:49.413 264 11815.05 197.51 52560.61 88888.00 2016-09-20 23:30:49.913 264 11815.09 197.49 52560.59 88888.00 2016-09-20 23:30:50.413 264 11815.15 197.46 52560.55 88888.00 2016-09-20 23:30:50.913 264 11815.16 197.43 52560.52 88888.00 2016-09-20 23:30:51.413 264 11815.14 197.42 52560.47 88888.00 2016-09-20 23:30:51.913 264 11815.12 197.45 52560.49 88888.00 2016-09-20 23:30:52.413 264 11815.14 197.42 52560.50 88888.00 2016-09-20 23:30:52.913 264 11815.15 197.40 52560.46 88888.00 2016-09-20 23:30:53.413 264 11815.12 197.44 52560.50 88888.00 2016-09-20 23:30:53.913 264 11815.11 197.37 52560.50 88888.00 2016-09-20 23:30:54.413 264 11815.07 197.34 52560.49 88888.00 2016-09-20 23:30:54.913 264 11814.99 197.36 52560.58 88888.00 2016-09-20 23:30:55.413 264 11814.86 197.42 52560.67 88888.00 2016-09-20 23:30:55.913 264 11814.84 197.43 52560.67 88888.00 2016-09-20 23:30:56.413 264 11814.92 197.37 52560.61 88888.00 2016-09-20 23:30:56.913 264 11814.95 197.32 52560.61 88888.00 2016-09-20 23:30:57.413 264 11814.89 197.34 52560.61 88888.00 2016-09-20 23:30:57.913 264 11814.83 197.34 52560.63 88888.00 2016-09-20 23:30:58.413 264 11814.88 197.33 52560.60 88888.00 2016-09-20 23:30:58.913 264 11814.91 197.29 52560.55 88888.00 2016-09-20 23:30:59.413 264 11814.80 197.31 52560.58 88888.00 2016-09-20 23:30:59.913 264 11814.75 197.31 52560.54 88888.00 2016-09-20 23:31:00.413 264 11814.70 197.33 52560.58 88888.00 2016-09-20 23:31:00.913 264 11814.83 197.24 52560.46 88888.00 2016-09-20 23:31:01.413 264 11814.92 197.16 52560.43 88888.00 2016-09-20 23:31:01.913 264 11814.99 197.17 52560.38 88888.00 2016-09-20 23:31:02.413 264 11814.92 197.23 52560.43 88888.00 2016-09-20 23:31:02.913 264 11814.83 197.19 52560.50 88888.00 2016-09-20 23:31:03.413 264 11814.77 197.20 52560.56 88888.00 2016-09-20 23:31:03.913 264 11814.73 197.21 52560.58 88888.00 2016-09-20 23:31:04.413 264 11814.73 197.21 52560.53 88888.00 2016-09-20 23:31:04.913 264 11814.88 197.21 52560.44 88888.00 2016-09-20 23:31:05.413 264 11814.88 197.19 52560.42 88888.00 2016-09-20 23:31:05.913 264 11814.85 197.19 52560.45 88888.00 2016-09-20 23:31:06.413 264 11814.97 197.14 52560.41 88888.00 2016-09-20 23:31:06.913 264 11814.94 197.19 52560.38 88888.00 2016-09-20 23:31:07.413 264 11814.93 197.20 52560.41 88888.00 2016-09-20 23:31:07.913 264 11814.90 197.19 52560.46 88888.00 2016-09-20 23:31:08.413 264 11814.90 197.16 52560.51 88888.00 2016-09-20 23:31:08.913 264 11814.89 197.14 52560.54 88888.00 2016-09-20 23:31:09.413 264 11814.88 197.15 52560.50 88888.00 2016-09-20 23:31:09.913 264 11814.88 197.19 52560.47 88888.00 2016-09-20 23:31:10.413 264 11814.90 197.16 52560.45 88888.00 2016-09-20 23:31:10.913 264 11814.91 197.16 52560.41 88888.00 2016-09-20 23:31:11.413 264 11814.85 197.17 52560.44 88888.00 2016-09-20 23:31:11.913 264 11814.79 197.16 52560.47 88888.00 2016-09-20 23:31:12.413 264 11814.79 197.19 52560.49 88888.00 2016-09-20 23:31:12.913 264 11814.82 197.21 52560.45 88888.00 2016-09-20 23:31:13.413 264 11814.81 197.19 52560.43 88888.00 2016-09-20 23:31:13.913 264 11814.90 197.11 52560.34 88888.00 2016-09-20 23:31:14.413 264 11814.88 197.10 52560.34 88888.00 2016-09-20 23:31:14.913 264 11814.91 197.08 52560.29 88888.00 2016-09-20 23:31:15.413 264 11814.99 197.07 52560.24 88888.00 2016-09-20 23:31:15.913 264 11815.02 197.12 52560.20 88888.00 2016-09-20 23:31:16.413 264 11815.05 197.10 52560.23 88888.00 2016-09-20 23:31:16.913 264 11815.03 197.08 52560.26 88888.00 2016-09-20 23:31:17.413 264 11814.95 197.13 52560.28 88888.00 2016-09-20 23:31:17.913 264 11814.94 197.13 52560.29 88888.00 2016-09-20 23:31:18.413 264 11814.99 197.12 52560.27 88888.00 2016-09-20 23:31:18.913 264 11815.06 197.14 52560.26 88888.00 2016-09-20 23:31:19.413 264 11815.03 197.14 52560.21 88888.00 2016-09-20 23:31:19.913 264 11815.02 197.14 52560.18 88888.00 2016-09-20 23:31:20.413 264 11815.06 197.15 52560.18 88888.00 2016-09-20 23:31:20.913 264 11815.05 197.14 52560.17 88888.00 2016-09-20 23:31:21.413 264 11815.07 197.14 52560.16 88888.00 2016-09-20 23:31:21.913 264 11815.06 197.14 52560.17 88888.00 2016-09-20 23:31:22.413 264 11815.05 197.19 52560.16 88888.00 2016-09-20 23:31:22.913 264 11815.02 197.21 52560.18 88888.00 2016-09-20 23:31:23.413 264 11815.00 197.16 52560.18 88888.00 2016-09-20 23:31:23.913 264 11815.03 197.12 52560.15 88888.00 2016-09-20 23:31:24.413 264 11815.06 197.14 52560.16 88888.00 2016-09-20 23:31:24.913 264 11815.07 197.16 52560.20 88888.00 2016-09-20 23:31:25.413 264 11815.03 197.14 52560.19 88888.00 2016-09-20 23:31:25.913 264 11814.98 197.15 52560.18 88888.00 2016-09-20 23:31:26.413 264 11814.97 197.16 52560.23 88888.00 2016-09-20 23:31:26.913 264 11815.01 197.16 52560.21 88888.00 2016-09-20 23:31:27.413 264 11815.01 197.15 52560.18 88888.00 2016-09-20 23:31:27.913 264 11815.03 197.16 52560.20 88888.00 2016-09-20 23:31:28.413 264 11815.01 197.19 52560.24 88888.00 2016-09-20 23:31:28.913 264 11815.01 197.17 52560.24 88888.00 2016-09-20 23:31:29.413 264 11814.99 197.19 52560.27 88888.00 2016-09-20 23:31:29.913 264 11814.97 197.20 52560.25 88888.00 2016-09-20 23:31:30.413 264 11814.99 197.16 52560.20 88888.00 2016-09-20 23:31:30.913 264 11814.99 197.16 52560.16 88888.00 2016-09-20 23:31:31.413 264 11814.98 197.20 52560.11 88888.00 2016-09-20 23:31:31.913 264 11814.98 197.23 52560.12 88888.00 2016-09-20 23:31:32.413 264 11815.01 197.17 52560.10 88888.00 2016-09-20 23:31:32.913 264 11815.00 197.11 52560.11 88888.00 2016-09-20 23:31:33.413 264 11814.94 197.14 52560.12 88888.00 2016-09-20 23:31:33.913 264 11814.94 197.15 52560.10 88888.00 2016-09-20 23:31:34.413 264 11814.98 197.13 52560.09 88888.00 2016-09-20 23:31:34.913 264 11814.93 197.15 52560.10 88888.00 2016-09-20 23:31:35.413 264 11814.93 197.13 52560.11 88888.00 2016-09-20 23:31:35.913 264 11814.93 197.14 52560.11 88888.00 2016-09-20 23:31:36.413 264 11814.90 197.16 52560.10 88888.00 2016-09-20 23:31:36.913 264 11814.91 197.20 52560.08 88888.00 2016-09-20 23:31:37.413 264 11814.90 197.17 52560.07 88888.00 2016-09-20 23:31:37.913 264 11814.90 197.12 52560.05 88888.00 2016-09-20 23:31:38.413 264 11814.88 197.07 52560.09 88888.00 2016-09-20 23:31:38.913 264 11814.86 197.12 52560.14 88888.00 2016-09-20 23:31:39.413 264 11814.82 197.16 52560.19 88888.00 2016-09-20 23:31:39.913 264 11814.81 197.16 52560.17 88888.00 2016-09-20 23:31:40.413 264 11814.85 197.15 52560.12 88888.00 2016-09-20 23:31:40.913 264 11814.85 197.13 52560.10 88888.00 2016-09-20 23:31:41.413 264 11814.81 197.13 52560.10 88888.00 2016-09-20 23:31:41.913 264 11814.81 197.12 52560.10 88888.00 2016-09-20 23:31:42.413 264 11814.75 197.08 52560.14 88888.00 2016-09-20 23:31:42.913 264 11814.67 197.10 52560.17 88888.00 2016-09-20 23:31:43.413 264 11814.65 197.10 52560.16 88888.00 2016-09-20 23:31:43.913 264 11814.73 197.06 52560.09 88888.00 2016-09-20 23:31:44.413 264 11814.71 197.07 52560.11 88888.00 2016-09-20 23:31:44.913 264 11814.70 197.07 52560.14 88888.00 2016-09-20 23:31:45.413 264 11814.68 197.02 52560.14 88888.00 2016-09-20 23:31:45.913 264 11814.72 197.03 52560.14 88888.00 2016-09-20 23:31:46.413 264 11814.71 197.01 52560.12 88888.00 2016-09-20 23:31:46.913 264 11814.70 196.97 52560.07 88888.00 2016-09-20 23:31:47.413 264 11814.71 196.95 52560.07 88888.00 2016-09-20 23:31:47.913 264 11814.70 196.95 52560.08 88888.00 2016-09-20 23:31:48.413 264 11814.71 196.94 52560.09 88888.00 2016-09-20 23:31:48.913 264 11814.70 196.91 52560.08 88888.00 2016-09-20 23:31:49.413 264 11814.70 196.91 52560.07 88888.00 2016-09-20 23:31:49.913 264 11814.75 196.85 52560.09 88888.00 2016-09-20 23:31:50.413 264 11814.76 196.83 52560.09 88888.00 2016-09-20 23:31:50.913 264 11814.75 196.85 52560.06 88888.00 2016-09-20 23:31:51.413 264 11814.76 196.86 52560.03 88888.00 2016-09-20 23:31:51.913 264 11814.75 196.86 52560.06 88888.00 2016-09-20 23:31:52.413 264 11814.72 196.87 52560.02 88888.00 2016-09-20 23:31:52.913 264 11814.73 196.85 52560.03 88888.00 2016-09-20 23:31:53.413 264 11814.75 196.86 52560.06 88888.00 2016-09-20 23:31:53.913 264 11814.77 196.84 52560.02 88888.00 2016-09-20 23:31:54.413 264 11814.81 196.81 52559.98 88888.00 2016-09-20 23:31:54.913 264 11814.82 196.79 52559.96 88888.00 2016-09-20 23:31:55.413 264 11814.82 196.76 52559.94 88888.00 2016-09-20 23:31:55.913 264 11814.81 196.77 52559.96 88888.00 2016-09-20 23:31:56.413 264 11814.82 196.78 52559.93 88888.00 2016-09-20 23:31:56.913 264 11814.83 196.77 52559.92 88888.00 2016-09-20 23:31:57.413 264 11814.82 196.78 52559.93 88888.00 2016-09-20 23:31:57.913 264 11814.81 196.78 52559.93 88888.00 2016-09-20 23:31:58.413 264 11814.80 196.75 52559.96 88888.00 2016-09-20 23:31:58.913 264 11814.76 196.72 52559.96 88888.00 2016-09-20 23:31:59.404 264 11814.73 196.73 52559.99 88888.00 2016-09-20 23:31:59.904 264 11814.74 196.74 52560.02 88888.00 2016-09-20 23:32:00.404 264 11814.79 196.71 52560.02 88888.00 2016-09-20 23:32:00.904 264 11814.76 196.71 52560.01 88888.00 2016-09-20 23:32:01.404 264 11814.77 196.71 52560.00 88888.00 2016-09-20 23:32:01.904 264 11814.80 196.71 52559.98 88888.00 2016-09-20 23:32:02.404 264 11814.83 196.71 52559.94 88888.00 2016-09-20 23:32:02.904 264 11814.85 196.68 52559.92 88888.00 2016-09-20 23:32:03.404 264 11814.89 196.73 52559.92 88888.00 2016-09-20 23:32:03.904 264 11814.84 196.75 52559.92 88888.00 2016-09-20 23:32:04.404 264 11814.88 196.73 52559.94 88888.00 2016-09-20 23:32:04.904 264 11814.94 196.66 52559.93 88888.00 2016-09-20 23:32:05.404 264 11815.01 196.62 52559.88 88888.00 2016-09-20 23:32:05.904 264 11815.01 196.66 52559.88 88888.00 2016-09-20 23:32:06.404 264 11814.99 196.65 52559.88 88888.00 2016-09-20 23:32:06.904 264 11814.98 196.69 52559.90 88888.00 2016-09-20 23:32:07.404 264 11814.98 196.69 52559.89 88888.00 2016-09-20 23:32:07.904 264 11815.07 196.68 52559.85 88888.00 2016-09-20 23:32:08.404 264 11815.09 196.69 52559.84 88888.00 2016-09-20 23:32:08.904 264 11815.09 196.68 52559.81 88888.00 2016-09-20 23:32:09.404 264 11815.12 196.67 52559.79 88888.00 2016-09-20 23:32:09.904 264 11815.25 196.64 52559.75 88888.00 2016-09-20 23:32:10.404 264 11815.19 196.64 52559.76 88888.00 2016-09-20 23:32:10.904 264 11815.16 196.66 52559.77 88888.00 2016-09-20 23:32:11.404 264 11815.17 196.69 52559.79 88888.00 2016-09-20 23:32:11.904 264 11815.18 196.71 52559.82 88888.00 2016-09-20 23:32:12.404 264 11815.16 196.73 52559.88 88888.00 2016-09-20 23:32:12.904 264 11815.18 196.74 52559.88 88888.00 2016-09-20 23:32:13.404 264 11815.15 196.75 52559.90 88888.00 2016-09-20 23:32:13.904 264 11815.15 196.73 52559.91 88888.00 2016-09-20 23:32:14.404 264 11815.16 196.75 52559.88 88888.00 2016-09-20 23:32:14.904 264 11815.18 196.77 52559.89 88888.00 2016-09-20 23:32:15.404 264 11815.16 196.77 52559.88 88888.00 2016-09-20 23:32:15.904 264 11815.17 196.74 52559.85 88888.00 2016-09-20 23:32:16.404 264 11815.14 196.79 52559.87 88888.00 2016-09-20 23:32:16.904 264 11815.05 196.77 52559.87 88888.00 2016-09-20 23:32:17.404 264 11815.07 196.74 52559.85 88888.00 2016-09-20 23:32:17.904 264 11815.08 196.74 52559.85 88888.00 2016-09-20 23:32:18.404 264 11815.10 196.79 52559.85 88888.00 2016-09-20 23:32:18.904 264 11815.09 196.78 52559.84 88888.00 2016-09-20 23:32:19.404 264 11815.05 196.79 52559.89 88888.00 2016-09-20 23:32:19.904 264 11815.00 196.79 52559.91 88888.00 2016-09-20 23:32:20.404 264 11814.99 196.79 52559.93 88888.00 2016-09-20 23:32:20.904 264 11814.97 196.83 52559.94 88888.00 2016-09-20 23:32:21.404 264 11814.99 196.84 52559.93 88888.00 2016-09-20 23:32:21.904 264 11815.01 196.87 52559.93 88888.00 2016-09-20 23:32:22.404 264 11814.98 196.87 52559.92 88888.00 2016-09-20 23:32:22.904 264 11814.98 196.86 52559.93 88888.00 2016-09-20 23:32:23.404 264 11814.99 196.87 52559.93 88888.00 2016-09-20 23:32:23.904 264 11814.97 196.86 52559.96 88888.00 2016-09-20 23:32:24.404 264 11814.94 196.88 52559.94 88888.00 2016-09-20 23:32:24.904 264 11814.90 196.90 52559.94 88888.00 2016-09-20 23:32:25.404 264 11814.91 196.87 52559.93 88888.00 2016-09-20 23:32:25.904 264 11814.90 196.86 52559.96 88888.00 2016-09-20 23:32:26.404 264 11814.92 196.85 52559.90 88888.00 2016-09-20 23:32:26.904 264 11814.95 196.83 52559.85 88888.00 2016-09-20 23:32:27.404 264 11814.98 196.84 52559.88 88888.00 2016-09-20 23:32:27.904 264 11815.02 196.87 52559.85 88888.00 2016-09-20 23:32:28.404 264 11815.01 196.85 52559.90 88888.00 2016-09-20 23:32:28.904 264 11815.05 196.85 52559.90 88888.00 2016-09-20 23:32:29.404 264 11815.05 196.93 52559.89 88888.00 2016-09-20 23:32:29.904 264 11815.07 196.91 52559.87 88888.00 2016-09-20 23:32:30.404 264 11815.01 196.88 52559.89 88888.00 2016-09-20 23:32:30.904 264 11814.99 196.96 52559.94 88888.00 2016-09-20 23:32:31.404 264 11814.97 196.96 52559.97 88888.00 2016-09-20 23:32:31.904 264 11814.94 196.97 52560.00 88888.00 2016-09-20 23:32:32.404 264 11814.93 197.01 52560.00 88888.00 2016-09-20 23:32:32.904 264 11814.90 197.00 52560.02 88888.00 2016-09-20 23:32:33.404 264 11814.89 197.01 52560.02 88888.00 2016-09-20 23:32:33.904 264 11814.92 196.98 52560.01 88888.00 2016-09-20 23:32:34.404 264 11814.99 197.01 52560.01 88888.00 2016-09-20 23:32:34.904 264 11814.99 197.00 52560.01 88888.00 2016-09-20 23:32:35.404 264 11814.94 197.00 52560.02 88888.00 2016-09-20 23:32:35.904 264 11814.94 196.94 52560.00 88888.00 2016-09-20 23:32:36.404 264 11815.02 196.88 52559.93 88888.00 2016-09-20 23:32:36.904 264 11815.05 196.85 52559.94 88888.00 2016-09-20 23:32:37.404 264 11814.99 196.92 52559.98 88888.00 2016-09-20 23:32:37.904 264 11815.07 196.96 52559.91 88888.00 2016-09-20 23:32:38.404 264 11815.15 196.96 52559.85 88888.00 2016-09-20 23:32:38.904 264 11815.15 196.96 52559.80 88888.00 2016-09-20 23:32:39.404 264 11815.14 196.96 52559.80 88888.00 2016-09-20 23:32:39.904 264 11815.00 196.98 52559.91 88888.00 2016-09-20 23:32:40.404 264 11814.83 196.97 52560.01 88888.00 2016-09-20 23:32:40.904 264 11814.70 197.07 52560.11 88888.00 2016-09-20 23:32:41.404 264 11814.84 197.07 52560.00 88888.00 2016-09-20 23:32:41.904 264 11814.89 197.07 52559.96 88888.00 2016-09-20 23:32:42.404 264 11814.81 197.07 52560.03 88888.00 2016-09-20 23:32:42.904 264 11814.88 197.00 52560.02 88888.00 2016-09-20 23:32:43.404 264 11814.93 196.94 52559.94 88888.00 2016-09-20 23:32:43.904 264 11815.03 196.92 52559.81 88888.00 2016-09-20 23:32:44.404 264 11815.11 196.90 52559.72 88888.00 2016-09-20 23:32:44.904 264 11815.12 196.87 52559.70 88888.00 2016-09-20 23:32:45.404 264 11815.08 196.87 52559.68 88888.00 2016-09-20 23:32:45.904 264 11815.10 196.86 52559.65 88888.00 2016-09-20 23:32:46.404 264 11815.16 196.88 52559.63 88888.00 2016-09-20 23:32:46.904 264 11815.15 196.91 52559.63 88888.00 2016-09-20 23:32:47.404 264 11815.14 196.90 52559.65 88888.00 2016-09-20 23:32:47.904 264 11815.11 196.88 52559.66 88888.00 2016-09-20 23:32:48.404 264 11815.08 196.88 52559.66 88888.00 2016-09-20 23:32:48.904 264 11815.06 196.90 52559.68 88888.00 2016-09-20 23:32:49.404 264 11815.05 196.90 52559.70 88888.00 2016-09-20 23:32:49.904 264 11815.06 196.88 52559.65 88888.00 2016-09-20 23:32:50.404 264 11815.07 196.88 52559.59 88888.00 2016-09-20 23:32:50.904 264 11815.09 196.88 52559.56 88888.00 2016-09-20 23:32:51.404 264 11815.10 196.90 52559.54 88888.00 2016-09-20 23:32:51.904 264 11815.11 196.85 52559.50 88888.00 2016-09-20 23:32:52.404 264 11815.10 196.84 52559.53 88888.00 2016-09-20 23:32:52.904 264 11815.08 196.87 52559.57 88888.00 2016-09-20 23:32:53.404 264 11815.08 196.86 52559.57 88888.00 2016-09-20 23:32:53.904 264 11815.09 196.88 52559.61 88888.00 2016-09-20 23:32:54.404 264 11815.09 196.90 52559.61 88888.00 2016-09-20 23:32:54.904 264 11815.08 196.88 52559.61 88888.00 2016-09-20 23:32:55.404 264 11815.05 196.88 52559.55 88888.00 2016-09-20 23:32:55.904 264 11815.05 196.86 52559.48 88888.00 2016-09-20 23:32:56.404 264 11815.05 196.85 52559.50 88888.00 2016-09-20 23:32:56.904 264 11815.03 196.90 52559.54 88888.00 2016-09-20 23:32:57.404 264 11815.06 196.90 52559.54 88888.00 2016-09-20 23:32:57.904 264 11815.05 196.90 52559.53 88888.00 2016-09-20 23:32:58.404 264 11815.03 196.92 52559.54 88888.00 2016-09-20 23:32:58.904 264 11815.01 196.95 52559.54 88888.00 2016-09-20 23:32:59.404 264 11815.00 196.91 52559.53 88888.00 2016-09-20 23:32:59.904 264 11814.99 196.86 52559.52 88888.00 2016-09-20 23:33:00.404 264 11814.98 196.84 52559.52 88888.00 2016-09-20 23:33:00.904 264 11814.92 196.87 52559.58 88888.00 2016-09-20 23:33:01.404 264 11814.90 196.87 52559.59 88888.00 2016-09-20 23:33:01.904 264 11814.83 196.84 52559.66 88888.00 2016-09-20 23:33:02.404 264 11814.77 196.84 52559.71 88888.00 2016-09-20 23:33:02.904 264 11814.89 196.75 52559.63 88888.00 2016-09-20 23:33:03.404 264 11814.91 196.74 52559.58 88888.00 2016-09-20 23:33:03.904 264 11814.91 196.73 52559.58 88888.00 2016-09-20 23:33:04.404 264 11814.91 196.74 52559.55 88888.00 2016-09-20 23:33:04.904 264 11814.90 196.76 52559.50 88888.00 2016-09-20 23:33:05.404 264 11814.88 196.75 52559.47 88888.00 2016-09-20 23:33:05.904 264 11814.84 196.74 52559.54 88888.00 2016-09-20 23:33:06.404 264 11814.80 196.73 52559.59 88888.00 2016-09-20 23:33:06.904 264 11814.81 196.78 52559.59 88888.00 2016-09-20 23:33:07.404 264 11814.83 196.79 52559.57 88888.00 2016-09-20 23:33:07.904 264 11814.84 196.79 52559.54 88888.00 2016-09-20 23:33:08.404 264 11814.76 196.79 52559.58 88888.00 2016-09-20 23:33:08.904 264 11814.77 196.77 52559.58 88888.00 2016-09-20 23:33:09.404 264 11814.76 196.75 52559.57 88888.00 2016-09-20 23:33:09.904 264 11814.70 196.78 52559.57 88888.00 2016-09-20 23:33:10.404 264 11814.59 196.83 52559.61 88888.00 2016-09-20 23:33:10.904 264 11814.54 196.81 52559.67 88888.00 2016-09-20 23:33:11.404 264 11814.51 196.76 52559.72 88888.00 2016-09-20 23:33:11.904 264 11814.49 196.74 52559.74 88888.00 2016-09-20 23:33:12.404 264 11814.47 196.75 52559.75 88888.00 2016-09-20 23:33:12.904 264 11814.49 196.77 52559.75 88888.00 2016-09-20 23:33:13.404 264 11814.54 196.73 52559.73 88888.00 2016-09-20 23:33:13.904 264 11814.54 196.72 52559.76 88888.00 2016-09-20 23:33:14.404 264 11814.48 196.67 52559.81 88888.00 2016-09-20 23:33:14.904 264 11814.46 196.71 52559.82 88888.00 2016-09-20 23:33:15.404 264 11814.31 196.83 52559.91 88888.00 2016-09-20 23:33:15.904 264 11814.24 196.84 52559.94 88888.00 2016-09-20 23:33:16.404 264 11814.38 196.75 52559.85 88888.00 2016-09-20 23:33:16.904 264 11814.42 196.72 52559.79 88888.00 2016-09-20 23:33:17.404 264 11814.47 196.76 52559.77 88888.00 2016-09-20 23:33:17.904 264 11814.48 196.76 52559.75 88888.00 2016-09-20 23:33:18.404 264 11814.55 196.72 52559.71 88888.00 2016-09-20 23:33:18.904 264 11814.65 196.67 52559.67 88888.00 2016-09-20 23:33:19.404 264 11814.65 196.71 52559.66 88888.00 2016-09-20 23:33:19.904 264 11814.67 196.73 52559.65 88888.00 2016-09-20 23:33:20.404 264 11814.63 196.73 52559.64 88888.00 2016-09-20 23:33:20.904 264 11814.66 196.69 52559.61 88888.00 2016-09-20 23:33:21.404 264 11814.70 196.66 52559.63 88888.00 2016-09-20 23:33:21.904 264 11814.72 196.69 52559.61 88888.00 2016-09-20 23:33:22.404 264 11814.73 196.72 52559.62 88888.00 2016-09-20 23:33:22.904 264 11814.74 196.76 52559.58 88888.00 2016-09-20 23:33:23.404 264 11814.76 196.75 52559.57 88888.00 2016-09-20 23:33:23.904 264 11814.79 196.65 52559.58 88888.00 2016-09-20 23:33:24.404 264 11814.79 196.67 52559.59 88888.00 2016-09-20 23:33:24.904 264 11814.79 196.72 52559.57 88888.00 2016-09-20 23:33:25.404 264 11814.74 196.74 52559.57 88888.00 2016-09-20 23:33:25.904 264 11814.67 196.73 52559.58 88888.00 2016-09-20 23:33:26.404 264 11814.73 196.72 52559.58 88888.00 2016-09-20 23:33:26.904 264 11814.75 196.75 52559.56 88888.00 2016-09-20 23:33:27.404 264 11814.77 196.73 52559.59 88888.00 2016-09-20 23:33:27.904 264 11814.80 196.75 52559.63 88888.00 2016-09-20 23:33:28.404 264 11814.81 196.74 52559.64 88888.00 2016-09-20 23:33:28.904 264 11814.82 196.72 52559.63 88888.00 2016-09-20 23:33:29.404 264 11814.82 196.72 52559.62 88888.00 2016-09-20 23:33:29.904 264 11814.68 196.76 52559.70 88888.00 2016-09-20 23:33:30.404 264 11814.67 196.81 52559.71 88888.00 2016-09-20 23:33:30.904 264 11814.72 196.87 52559.72 88888.00 2016-09-20 23:33:31.404 264 11814.74 196.85 52559.75 88888.00 2016-09-20 23:33:31.904 264 11814.80 196.86 52559.75 88888.00 2016-09-20 23:33:32.404 264 11814.84 196.88 52559.73 88888.00 2016-09-20 23:33:32.904 264 11814.82 196.91 52559.75 88888.00 2016-09-20 23:33:33.404 264 11814.81 196.91 52559.74 88888.00 2016-09-20 23:33:33.904 264 11814.75 196.86 52559.74 88888.00 2016-09-20 23:33:34.404 264 11814.79 196.87 52559.72 88888.00 2016-09-20 23:33:34.904 264 11814.82 196.90 52559.68 88888.00 2016-09-20 23:33:35.404 264 11814.82 196.88 52559.67 88888.00 2016-09-20 23:33:35.904 264 11814.89 196.84 52559.64 88888.00 2016-09-20 23:33:36.404 264 11814.91 196.84 52559.67 88888.00 2016-09-20 23:33:36.904 264 11814.90 196.91 52559.68 88888.00 2016-09-20 23:33:37.404 264 11814.92 196.92 52559.74 88888.00 2016-09-20 23:33:37.904 264 11814.89 196.87 52559.79 88888.00 2016-09-20 23:33:38.404 264 11814.92 196.91 52559.81 88888.00 2016-09-20 23:33:38.904 264 11814.94 196.90 52559.82 88888.00 2016-09-20 23:33:39.404 264 11814.85 196.92 52559.88 88888.00 2016-09-20 23:33:39.904 264 11814.68 197.01 52559.93 88888.00 2016-09-20 23:33:40.404 264 11814.71 197.05 52559.93 88888.00 2016-09-20 23:33:40.904 264 11814.68 197.07 52560.00 88888.00 2016-09-20 23:33:41.404 264 11814.77 197.07 52559.96 88888.00 2016-09-20 23:33:41.904 264 11815.03 197.03 52559.79 88888.00 2016-09-20 23:33:42.404 264 11815.12 196.98 52559.71 88888.00 2016-09-20 23:33:42.904 264 11815.11 197.02 52559.70 88888.00 2016-09-20 23:33:43.404 264 11815.07 197.03 52559.77 88888.00 2016-09-20 23:33:43.904 264 11815.08 197.07 52559.75 88888.00 2016-09-20 23:33:44.404 264 11815.11 197.05 52559.75 88888.00 2016-09-20 23:33:44.904 264 11815.14 197.05 52559.74 88888.00 2016-09-20 23:33:45.404 264 11815.15 197.10 52559.71 88888.00 2016-09-20 23:33:45.904 264 11815.16 197.10 52559.72 88888.00 2016-09-20 23:33:46.404 264 11815.17 197.04 52559.71 88888.00 2016-09-20 23:33:46.904 264 11815.11 197.03 52559.75 88888.00 2016-09-20 23:33:47.404 264 11815.15 197.10 52559.75 88888.00 2016-09-20 23:33:47.904 264 11815.17 197.14 52559.72 88888.00 2016-09-20 23:33:48.404 264 11815.18 197.17 52559.71 88888.00 2016-09-20 23:33:48.904 264 11815.20 197.15 52559.71 88888.00 2016-09-20 23:33:49.404 264 11815.20 197.17 52559.72 88888.00 2016-09-20 23:33:49.904 264 11815.23 197.17 52559.68 88888.00 2016-09-20 23:33:50.404 264 11815.26 197.16 52559.70 88888.00 2016-09-20 23:33:50.904 264 11815.27 197.17 52559.71 88888.00 2016-09-20 23:33:51.404 264 11815.26 197.22 52559.71 88888.00 2016-09-20 23:33:51.904 264 11815.25 197.26 52559.72 88888.00 2016-09-20 23:33:52.404 264 11815.29 197.23 52559.74 88888.00 2016-09-20 23:33:52.904 264 11815.35 197.23 52559.73 88888.00 2016-09-20 23:33:53.404 264 11815.35 197.24 52559.70 88888.00 2016-09-20 23:33:53.904 264 11815.33 197.23 52559.72 88888.00 2016-09-20 23:33:54.404 264 11815.34 197.23 52559.66 88888.00 2016-09-20 23:33:54.904 264 11815.33 197.24 52559.68 88888.00 2016-09-20 23:33:55.404 264 11815.34 197.26 52559.71 88888.00 2016-09-20 23:33:55.904 264 11815.34 197.25 52559.75 88888.00 2016-09-20 23:33:56.404 264 11815.33 197.25 52559.76 88888.00 2016-09-20 23:33:56.904 264 11815.36 197.31 52559.75 88888.00 2016-09-20 23:33:57.404 264 11815.38 197.30 52559.74 88888.00 2016-09-20 23:33:57.904 264 11815.40 197.30 52559.76 88888.00 2016-09-20 23:33:58.404 264 11815.41 197.32 52559.76 88888.00 2016-09-20 23:33:58.904 264 11815.36 197.31 52559.80 88888.00 2016-09-20 23:33:59.404 264 11815.27 197.31 52559.83 88888.00 2016-09-20 23:33:59.904 264 11815.27 197.31 52559.79 88888.00 2016-09-20 23:34:00.404 264 11815.29 197.32 52559.81 88888.00 2016-09-20 23:34:00.904 264 11815.34 197.34 52559.84 88888.00 2016-09-20 23:34:01.404 264 11815.44 197.33 52559.80 88888.00 2016-09-20 23:34:01.904 264 11815.44 197.31 52559.77 88888.00 2016-09-20 23:34:02.404 264 11815.47 197.33 52559.71 88888.00 2016-09-20 23:34:02.904 264 11815.51 197.32 52559.68 88888.00 2016-09-20 23:34:03.404 264 11815.51 197.33 52559.67 88888.00 2016-09-20 23:34:03.904 264 11815.52 197.34 52559.68 88888.00 2016-09-20 23:34:04.404 264 11815.52 197.31 52559.68 88888.00 2016-09-20 23:34:04.904 264 11815.55 197.31 52559.68 88888.00 2016-09-20 23:34:05.404 264 11815.54 197.34 52559.70 88888.00 2016-09-20 23:34:05.904 264 11815.54 197.39 52559.66 88888.00 2016-09-20 23:34:06.404 264 11815.46 197.40 52559.71 88888.00 2016-09-20 23:34:06.904 264 11815.43 197.43 52559.73 88888.00 2016-09-20 23:34:07.404 264 11815.45 197.43 52559.71 88888.00 2016-09-20 23:34:07.904 264 11815.46 197.43 52559.68 88888.00 2016-09-20 23:34:08.404 264 11815.47 197.48 52559.66 88888.00 2016-09-20 23:34:08.904 264 11815.53 197.41 52559.70 88888.00 2016-09-20 23:34:09.404 264 11815.56 197.40 52559.68 88888.00 2016-09-20 23:34:09.904 264 11815.58 197.40 52559.70 88888.00 2016-09-20 23:34:10.404 264 11815.58 197.39 52559.68 88888.00 2016-09-20 23:34:10.904 264 11815.59 197.41 52559.67 88888.00 2016-09-20 23:34:11.404 264 11815.61 197.43 52559.66 88888.00 2016-09-20 23:34:11.904 264 11815.59 197.41 52559.70 88888.00 2016-09-20 23:34:12.404 264 11815.56 197.41 52559.73 88888.00 2016-09-20 23:34:12.904 264 11815.53 197.45 52559.72 88888.00 2016-09-20 23:34:13.404 264 11815.53 197.46 52559.73 88888.00 2016-09-20 23:34:13.904 264 11815.55 197.44 52559.74 88888.00 2016-09-20 23:34:14.404 264 11815.56 197.42 52559.72 88888.00 2016-09-20 23:34:14.904 264 11815.61 197.43 52559.72 88888.00 2016-09-20 23:34:15.404 264 11815.62 197.45 52559.70 88888.00 2016-09-20 23:34:15.904 264 11815.62 197.48 52559.68 88888.00 2016-09-20 23:34:16.404 264 11815.61 197.50 52559.72 88888.00 2016-09-20 23:34:16.904 264 11815.62 197.52 52559.70 88888.00 2016-09-20 23:34:17.404 264 11815.65 197.54 52559.72 88888.00 2016-09-20 23:34:17.904 264 11815.65 197.56 52559.73 88888.00 2016-09-20 23:34:18.404 264 11815.60 197.53 52559.71 88888.00 2016-09-20 23:34:18.904 264 11815.61 197.53 52559.68 88888.00 2016-09-20 23:34:19.404 264 11815.69 197.53 52559.64 88888.00 2016-09-20 23:34:19.904 264 11815.69 197.55 52559.65 88888.00 2016-09-20 23:34:20.404 264 11815.65 197.54 52559.70 88888.00 2016-09-20 23:34:20.904 264 11815.70 197.54 52559.68 88888.00 2016-09-20 23:34:21.404 264 11815.71 197.56 52559.71 88888.00 2016-09-20 23:34:21.904 264 11815.73 197.54 52559.67 88888.00 2016-09-20 23:34:22.404 264 11815.74 197.56 52559.66 88888.00 2016-09-20 23:34:22.904 264 11815.73 197.61 52559.66 88888.00 2016-09-20 23:34:23.404 264 11815.74 197.58 52559.63 88888.00 2016-09-20 23:34:23.904 264 11815.78 197.58 52559.64 88888.00 2016-09-20 23:34:24.405 264 11815.77 197.59 52559.66 88888.00 2016-09-20 23:34:24.905 264 11815.79 197.58 52559.63 88888.00 2016-09-20 23:34:25.405 264 11815.86 197.59 52559.57 88888.00 2016-09-20 23:34:25.905 264 11815.89 197.55 52559.57 88888.00 2016-09-20 23:34:26.405 264 11815.88 197.60 52559.57 88888.00 2016-09-20 23:34:26.905 264 11815.88 197.64 52559.61 88888.00 2016-09-20 23:34:27.405 264 11815.84 197.63 52559.63 88888.00 2016-09-20 23:34:27.905 264 11815.78 197.66 52559.66 88888.00 2016-09-20 23:34:28.405 264 11815.72 197.70 52559.71 88888.00 2016-09-20 23:34:28.905 264 11815.74 197.68 52559.73 88888.00 2016-09-20 23:34:29.405 264 11815.76 197.65 52559.74 88888.00 2016-09-20 23:34:29.905 264 11815.77 197.69 52559.76 88888.00 2016-09-20 23:34:30.405 264 11815.77 197.75 52559.77 88888.00 2016-09-20 23:34:30.905 264 11815.71 197.74 52559.77 88888.00 2016-09-20 23:34:31.405 264 11815.72 197.75 52559.75 88888.00 2016-09-20 23:34:31.905 264 11815.71 197.77 52559.73 88888.00 2016-09-20 23:34:32.405 264 11815.72 197.74 52559.74 88888.00 2016-09-20 23:34:32.905 264 11815.70 197.77 52559.74 88888.00 2016-09-20 23:34:33.405 264 11815.71 197.75 52559.75 88888.00 2016-09-20 23:34:33.905 264 11815.67 197.72 52559.77 88888.00 2016-09-20 23:34:34.405 264 11815.51 197.80 52559.88 88888.00 2016-09-20 23:34:34.905 264 11815.46 197.80 52559.92 88888.00 2016-09-20 23:34:35.405 264 11815.43 197.78 52559.92 88888.00 2016-09-20 23:34:35.905 264 11815.34 197.81 52560.01 88888.00 2016-09-20 23:34:36.405 264 11815.25 197.83 52560.06 88888.00 2016-09-20 23:34:36.905 264 11815.01 197.92 52560.23 88888.00 2016-09-20 23:34:37.405 264 11814.64 198.05 52560.54 88888.00 2016-09-20 23:34:37.905 264 11814.91 197.95 52560.38 88888.00 2016-09-20 23:34:38.405 264 11815.09 197.88 52560.27 88888.00 2016-09-20 23:34:38.905 264 11815.35 197.81 52560.07 88888.00 2016-09-20 23:34:39.405 264 11815.49 197.74 52559.93 88888.00 2016-09-20 23:34:39.905 264 11815.51 197.75 52559.92 88888.00 2016-09-20 23:34:40.405 264 11815.46 197.78 52559.94 88888.00 2016-09-20 23:34:40.905 264 11815.42 197.80 52559.92 88888.00 2016-09-20 23:34:41.405 264 11815.37 197.81 52559.92 88888.00 2016-09-20 23:34:41.905 264 11815.32 197.83 52559.99 88888.00 2016-09-20 23:34:42.405 264 11815.32 197.82 52560.02 88888.00 2016-09-20 23:34:42.905 264 11815.37 197.79 52559.97 88888.00 2016-09-20 23:34:43.405 264 11815.38 197.79 52559.99 88888.00 2016-09-20 23:34:43.905 264 11815.37 197.79 52559.99 88888.00 2016-09-20 23:34:44.405 264 11815.43 197.75 52559.91 88888.00 2016-09-20 23:34:44.905 264 11815.54 197.74 52559.85 88888.00 2016-09-20 23:34:45.405 264 11815.64 197.74 52559.84 88888.00 2016-09-20 23:34:45.905 264 11815.65 197.74 52559.80 88888.00 2016-09-20 23:34:46.405 264 11815.63 197.74 52559.84 88888.00 2016-09-20 23:34:46.905 264 11815.61 197.73 52559.84 88888.00 2016-09-20 23:34:47.405 264 11815.65 197.73 52559.83 88888.00 2016-09-20 23:34:47.905 264 11815.80 197.70 52559.72 88888.00 2016-09-20 23:34:48.405 264 11815.89 197.66 52559.66 88888.00 2016-09-20 23:34:48.905 264 11815.91 197.66 52559.64 88888.00 2016-09-20 23:34:49.405 264 11815.86 197.69 52559.67 88888.00 2016-09-20 23:34:49.905 264 11815.76 197.74 52559.80 88888.00 2016-09-20 23:34:50.405 264 11815.70 197.74 52559.82 88888.00 2016-09-20 23:34:50.905 264 11815.69 197.78 52559.84 88888.00 2016-09-20 23:34:51.405 264 11815.74 197.78 52559.81 88888.00 2016-09-20 23:34:51.905 264 11815.60 197.79 52559.90 88888.00 2016-09-20 23:34:52.405 264 11815.53 197.78 52559.96 88888.00 2016-09-20 23:34:52.905 264 11815.53 197.77 52559.96 88888.00 2016-09-20 23:34:53.405 264 11815.42 197.82 52560.00 88888.00 2016-09-20 23:34:53.905 264 11815.33 197.89 52560.07 88888.00 2016-09-20 23:34:54.405 264 11815.33 197.92 52560.11 88888.00 2016-09-20 23:34:54.905 264 11815.29 197.97 52560.17 88888.00 2016-09-20 23:34:55.405 264 11814.97 198.08 52560.41 88888.00 2016-09-20 23:34:55.905 264 11814.82 198.07 52560.51 88888.00 2016-09-20 23:34:56.405 264 11815.15 197.93 52560.29 88888.00 2016-09-20 23:34:56.905 264 11815.27 197.93 52560.20 88888.00 2016-09-20 23:34:57.405 264 11815.33 197.95 52560.14 88888.00 2016-09-20 23:34:57.905 264 11815.43 197.95 52560.06 88888.00 2016-09-20 23:34:58.405 264 11815.52 197.97 52559.98 88888.00 2016-09-20 23:34:58.905 264 11815.59 197.98 52559.96 88888.00 2016-09-20 23:34:59.405 264 11815.63 197.94 52559.94 88888.00 2016-09-20 23:34:59.905 264 11815.64 197.93 52559.92 88888.00 2016-09-20 23:35:00.405 264 11815.62 197.95 52559.93 88888.00 2016-09-20 23:35:00.905 264 11815.59 197.95 52559.96 88888.00 2016-09-20 23:35:01.405 264 11815.61 197.95 52559.93 88888.00 2016-09-20 23:35:01.905 264 11815.62 197.97 52559.91 88888.00 2016-09-20 23:35:02.405 264 11815.59 197.95 52559.92 88888.00 2016-09-20 23:35:02.905 264 11815.54 197.98 52559.96 88888.00 2016-09-20 23:35:03.405 264 11815.53 197.97 52559.94 88888.00 2016-09-20 23:35:03.905 264 11815.52 197.95 52559.97 88888.00 2016-09-20 23:35:04.405 264 11815.54 197.97 52560.01 88888.00 2016-09-20 23:35:04.905 264 11815.54 198.01 52560.02 88888.00 2016-09-20 23:35:05.405 264 11815.55 198.04 52560.01 88888.00 2016-09-20 23:35:05.905 264 11815.56 198.07 52559.96 88888.00 2016-09-20 23:35:06.405 264 11815.54 198.04 52559.91 88888.00 2016-09-20 23:35:06.905 264 11815.56 197.97 52559.90 88888.00 2016-09-20 23:35:07.405 264 11815.53 197.99 52559.89 88888.00 2016-09-20 23:35:07.905 264 11815.51 198.03 52559.91 88888.00 2016-09-20 23:35:08.405 264 11815.54 198.03 52559.91 88888.00 2016-09-20 23:35:08.905 264 11815.61 198.01 52559.85 88888.00 2016-09-20 23:35:09.405 264 11815.62 197.99 52559.84 88888.00 2016-09-20 23:35:09.905 264 11815.67 197.97 52559.84 88888.00 2016-09-20 23:35:10.405 264 11815.59 197.98 52559.85 88888.00 2016-09-20 23:35:10.905 264 11815.50 197.95 52559.90 88888.00 2016-09-20 23:35:11.405 264 11815.47 197.94 52559.91 88888.00 2016-09-20 23:35:11.905 264 11815.47 197.95 52559.90 88888.00 2016-09-20 23:35:12.405 264 11815.46 197.95 52559.90 88888.00 2016-09-20 23:35:12.905 264 11815.40 197.93 52559.98 88888.00 2016-09-20 23:35:13.405 264 11815.19 198.04 52560.15 88888.00 2016-09-20 23:35:13.905 264 11815.18 198.04 52560.15 88888.00 2016-09-20 23:35:14.405 264 11815.23 197.94 52560.05 88888.00 2016-09-20 23:35:14.905 264 11815.23 197.98 52560.03 88888.00 2016-09-20 23:35:15.405 264 11815.09 198.02 52560.10 88888.00 2016-09-20 23:35:15.905 264 11814.84 198.08 52560.28 88888.00 2016-09-20 23:35:16.405 264 11814.75 198.09 52560.32 88888.00 2016-09-20 23:35:16.905 264 11814.82 198.08 52560.27 88888.00 2016-09-20 23:35:17.405 264 11814.86 198.07 52560.25 88888.00 2016-09-20 23:35:17.905 264 11814.82 198.07 52560.28 88888.00 2016-09-20 23:35:18.405 264 11814.77 198.09 52560.31 88888.00 2016-09-20 23:35:18.905 264 11814.76 198.09 52560.35 88888.00 2016-09-20 23:35:19.405 264 11814.82 198.09 52560.34 88888.00 2016-09-20 23:35:19.905 264 11814.90 198.03 52560.24 88888.00 2016-09-20 23:35:20.405 264 11814.99 198.05 52560.15 88888.00 2016-09-20 23:35:20.905 264 11815.07 198.03 52560.11 88888.00 2016-09-20 23:35:21.405 264 11815.08 198.02 52560.16 88888.00 2016-09-20 23:35:21.905 264 11815.08 198.02 52560.18 88888.00 2016-09-20 23:35:22.405 264 11815.07 197.98 52560.19 88888.00 2016-09-20 23:35:22.905 264 11815.05 197.99 52560.21 88888.00 2016-09-20 23:35:23.405 264 11815.11 198.02 52560.14 88888.00 2016-09-20 23:35:23.905 264 11814.90 198.11 52560.25 88888.00 2016-09-20 23:35:24.405 264 11815.00 198.03 52560.14 88888.00 2016-09-20 23:35:24.905 264 11815.05 198.02 52560.07 88888.00 2016-09-20 23:35:25.405 264 11815.03 198.03 52560.11 88888.00 2016-09-20 23:35:25.905 264 11815.08 198.04 52560.11 88888.00 2016-09-20 23:35:26.405 264 11815.15 198.07 52560.12 88888.00 2016-09-20 23:35:26.905 264 11815.16 198.08 52560.11 88888.00 2016-09-20 23:35:27.405 264 11815.12 198.08 52560.12 88888.00 2016-09-20 23:35:27.905 264 11815.09 198.05 52560.12 88888.00 2016-09-20 23:35:28.405 264 11815.12 198.07 52560.11 88888.00 2016-09-20 23:35:28.905 264 11815.18 198.03 52560.05 88888.00 2016-09-20 23:35:29.405 264 11815.14 198.04 52560.02 88888.00 2016-09-20 23:35:29.905 264 11815.14 198.05 52560.03 88888.00 2016-09-20 23:35:30.405 264 11814.92 198.13 52560.21 88888.00 2016-09-20 23:35:30.905 264 11814.80 198.14 52560.32 88888.00 2016-09-20 23:35:31.405 264 11814.83 198.17 52560.29 88888.00 2016-09-20 23:35:31.905 264 11814.75 198.21 52560.35 88888.00 2016-09-20 23:35:32.405 264 11814.90 198.16 52560.27 88888.00 2016-09-20 23:35:32.905 264 11815.02 198.08 52560.17 88888.00 2016-09-20 23:35:33.405 264 11815.21 198.00 52560.06 88888.00 2016-09-20 23:35:33.905 264 11815.24 197.99 52560.05 88888.00 2016-09-20 23:35:34.405 264 11815.21 197.99 52560.05 88888.00 2016-09-20 23:35:34.905 264 11815.32 197.98 52560.02 88888.00 2016-09-20 23:35:35.405 264 11815.50 197.97 52559.92 88888.00 2016-09-20 23:35:35.905 264 11815.50 197.95 52559.91 88888.00 2016-09-20 23:35:36.405 264 11815.44 197.95 52559.93 88888.00 2016-09-20 23:35:36.905 264 11815.46 197.95 52559.85 88888.00 2016-09-20 23:35:37.405 264 11815.47 197.95 52559.84 88888.00 2016-09-20 23:35:37.905 264 11815.55 197.95 52559.83 88888.00 2016-09-20 23:35:38.405 264 11815.61 197.95 52559.77 88888.00 2016-09-20 23:35:38.905 264 11815.63 197.91 52559.75 88888.00 2016-09-20 23:35:39.405 264 11815.67 197.90 52559.75 88888.00 2016-09-20 23:35:39.905 264 11815.69 197.90 52559.75 88888.00 2016-09-20 23:35:40.405 264 11815.69 197.91 52559.72 88888.00 2016-09-20 23:35:40.905 264 11815.68 197.92 52559.71 88888.00 2016-09-20 23:35:41.405 264 11815.72 197.92 52559.70 88888.00 2016-09-20 23:35:41.905 264 11815.74 197.93 52559.71 88888.00 2016-09-20 23:35:42.405 264 11815.74 197.89 52559.66 88888.00 2016-09-20 23:35:42.905 264 11815.82 197.89 52559.63 88888.00 2016-09-20 23:35:43.405 264 11815.81 197.94 52559.66 88888.00 2016-09-20 23:35:43.905 264 11815.80 197.92 52559.70 88888.00 2016-09-20 23:35:44.405 264 11815.76 197.91 52559.75 88888.00 2016-09-20 23:35:44.905 264 11815.72 197.91 52559.75 88888.00 2016-09-20 23:35:45.405 264 11815.76 197.92 52559.71 88888.00 2016-09-20 23:35:45.905 264 11815.79 197.94 52559.71 88888.00 2016-09-20 23:35:46.405 264 11815.81 197.94 52559.71 88888.00 2016-09-20 23:35:46.905 264 11815.86 197.91 52559.66 88888.00 2016-09-20 23:35:47.405 264 11815.89 197.87 52559.66 88888.00 2016-09-20 23:35:47.905 264 11815.87 197.85 52559.68 88888.00 2016-09-20 23:35:48.405 264 11815.84 197.90 52559.71 88888.00 2016-09-20 23:35:48.905 264 11815.86 197.91 52559.70 88888.00 2016-09-20 23:35:49.405 264 11815.85 197.91 52559.70 88888.00 2016-09-20 23:35:49.905 264 11815.80 197.93 52559.70 88888.00 2016-09-20 23:35:50.405 264 11815.84 197.98 52559.66 88888.00 2016-09-20 23:35:50.905 264 11815.87 198.00 52559.66 88888.00 2016-09-20 23:35:51.405 264 11815.86 197.94 52559.66 88888.00 2016-09-20 23:35:51.905 264 11815.86 197.97 52559.67 88888.00 2016-09-20 23:35:52.405 264 11815.84 197.99 52559.68 88888.00 2016-09-20 23:35:52.905 264 11815.84 197.99 52559.71 88888.00 2016-09-20 23:35:53.405 264 11815.87 198.02 52559.74 88888.00 2016-09-20 23:35:53.905 264 11815.93 198.00 52559.72 88888.00 2016-09-20 23:35:54.405 264 11815.97 197.94 52559.72 88888.00 2016-09-20 23:35:54.905 264 11815.95 197.94 52559.67 88888.00 2016-09-20 23:35:55.405 264 11815.90 197.95 52559.66 88888.00 2016-09-20 23:35:55.905 264 11815.90 197.99 52559.64 88888.00 2016-09-20 23:35:56.405 264 11815.87 198.02 52559.66 88888.00 2016-09-20 23:35:56.905 264 11815.80 197.94 52559.74 88888.00 2016-09-20 23:35:57.405 264 11815.80 197.98 52559.80 88888.00 2016-09-20 23:35:57.905 264 11815.88 198.02 52559.76 88888.00 2016-09-20 23:35:58.405 264 11816.02 198.03 52559.71 88888.00 2016-09-20 23:35:58.905 264 11816.06 198.00 52559.68 88888.00 2016-09-20 23:35:59.405 264 11816.09 197.99 52559.67 88888.00 2016-09-20 23:35:59.905 264 11816.12 198.01 52559.65 88888.00 2016-09-20 23:36:00.405 264 11816.12 198.01 52559.65 88888.00 2016-09-20 23:36:00.905 264 11816.14 198.07 52559.68 88888.00 2016-09-20 23:36:01.405 264 11816.13 198.12 52559.73 88888.00 2016-09-20 23:36:01.905 264 11816.07 198.17 52559.70 88888.00 2016-09-20 23:36:02.405 264 11816.09 198.18 52559.70 88888.00 2016-09-20 23:36:02.905 264 11816.16 198.16 52559.68 88888.00 2016-09-20 23:36:03.405 264 11816.15 198.16 52559.66 88888.00 2016-09-20 23:36:03.905 264 11816.14 198.19 52559.68 88888.00 2016-09-20 23:36:04.405 264 11816.05 198.23 52559.75 88888.00 2016-09-20 23:36:04.905 264 11815.85 198.23 52559.94 88888.00 2016-09-20 23:36:05.405 264 11815.79 198.30 52560.00 88888.00 2016-09-20 23:36:05.905 264 11815.82 198.33 52559.98 88888.00 2016-09-20 23:36:06.405 264 11815.90 198.30 52559.91 88888.00 2016-09-20 23:36:06.905 264 11815.97 198.33 52559.82 88888.00 2016-09-20 23:36:07.405 264 11815.99 198.32 52559.82 88888.00 2016-09-20 23:36:07.905 264 11816.02 198.32 52559.83 88888.00 2016-09-20 23:36:08.405 264 11816.02 198.38 52559.82 88888.00 2016-09-20 23:36:08.905 264 11816.00 198.34 52559.83 88888.00 2016-09-20 23:36:09.405 264 11816.04 198.39 52559.84 88888.00 2016-09-20 23:36:09.905 264 11816.00 198.42 52559.84 88888.00 2016-09-20 23:36:10.405 264 11816.00 198.40 52559.87 88888.00 2016-09-20 23:36:10.905 264 11815.99 198.37 52559.88 88888.00 2016-09-20 23:36:11.405 264 11815.98 198.38 52559.88 88888.00 2016-09-20 23:36:11.905 264 11815.96 198.45 52559.90 88888.00 2016-09-20 23:36:12.405 264 11815.89 198.47 52559.93 88888.00 2016-09-20 23:36:12.905 264 11815.91 198.49 52559.92 88888.00 2016-09-20 23:36:13.405 264 11815.89 198.52 52559.96 88888.00 2016-09-20 23:36:13.905 264 11815.85 198.53 52559.97 88888.00 2016-09-20 23:36:14.405 264 11815.90 198.50 52559.92 88888.00 2016-09-20 23:36:14.905 264 11815.95 198.51 52559.89 88888.00 2016-09-20 23:36:15.405 264 11815.89 198.53 52559.90 88888.00 2016-09-20 23:36:15.905 264 11815.89 198.55 52559.93 88888.00 2016-09-20 23:36:16.405 264 11815.77 198.58 52560.06 88888.00 2016-09-20 23:36:16.905 264 11815.53 198.63 52560.24 88888.00 2016-09-20 23:36:17.405 264 11815.35 198.70 52560.35 88888.00 2016-09-20 23:36:17.905 264 11815.25 198.77 52560.42 88888.00 2016-09-20 23:36:18.405 264 11815.33 198.81 52560.40 88888.00 2016-09-20 23:36:18.905 264 11815.62 198.70 52560.15 88888.00 2016-09-20 23:36:19.405 264 11815.70 198.61 52560.09 88888.00 2016-09-20 23:36:19.905 264 11815.77 198.56 52560.06 88888.00 2016-09-20 23:36:20.405 264 11815.88 198.57 52559.99 88888.00 2016-09-20 23:36:20.905 264 11815.88 198.58 52559.98 88888.00 2016-09-20 23:36:21.405 264 11815.84 198.58 52560.03 88888.00 2016-09-20 23:36:21.905 264 11815.46 198.69 52560.31 88888.00 2016-09-20 23:36:22.405 264 11815.26 198.76 52560.50 88888.00 2016-09-20 23:36:22.905 264 11815.40 198.74 52560.37 88888.00 2016-09-20 23:36:23.405 264 11815.52 198.67 52560.29 88888.00 2016-09-20 23:36:23.905 264 11815.59 198.63 52560.24 88888.00 2016-09-20 23:36:24.405 264 11815.56 198.66 52560.24 88888.00 2016-09-20 23:36:24.905 264 11815.58 198.65 52560.19 88888.00 2016-09-20 23:36:25.405 264 11815.59 198.61 52560.16 88888.00 2016-09-20 23:36:25.905 264 11815.59 198.62 52560.14 88888.00 2016-09-20 23:36:26.405 264 11815.50 198.66 52560.21 88888.00 2016-09-20 23:36:26.905 264 11815.43 198.74 52560.29 88888.00 2016-09-20 23:36:27.405 264 11815.38 198.78 52560.31 88888.00 2016-09-20 23:36:27.905 264 11815.44 198.76 52560.29 88888.00 2016-09-20 23:36:28.405 264 11815.45 198.72 52560.28 88888.00 2016-09-20 23:36:28.905 264 11815.41 198.70 52560.31 88888.00 2016-09-20 23:36:29.405 264 11815.32 198.70 52560.35 88888.00 2016-09-20 23:36:29.905 264 11815.26 198.70 52560.38 88888.00 2016-09-20 23:36:30.405 264 11815.21 198.74 52560.40 88888.00 2016-09-20 23:36:30.905 264 11815.11 198.80 52560.46 88888.00 2016-09-20 23:36:31.405 264 11815.07 198.81 52560.52 88888.00 2016-09-20 23:36:31.905 264 11815.03 198.84 52560.55 88888.00 2016-09-20 23:36:32.405 264 11815.00 198.82 52560.61 88888.00 2016-09-20 23:36:32.905 264 11814.98 198.81 52560.63 88888.00 2016-09-20 23:36:33.405 264 11814.95 198.78 52560.65 88888.00 2016-09-20 23:36:33.905 264 11814.92 198.80 52560.69 88888.00 2016-09-20 23:36:34.405 264 11814.90 198.86 52560.68 88888.00 2016-09-20 23:36:34.905 264 11814.92 198.81 52560.64 88888.00 2016-09-20 23:36:35.405 264 11814.93 198.80 52560.65 88888.00 2016-09-20 23:36:35.905 264 11814.94 198.84 52560.64 88888.00 2016-09-20 23:36:36.405 264 11814.91 198.82 52560.60 88888.00 2016-09-20 23:36:36.905 264 11814.92 198.81 52560.54 88888.00 2016-09-20 23:36:37.405 264 11814.91 198.84 52560.51 88888.00 2016-09-20 23:36:37.905 264 11814.92 198.80 52560.52 88888.00 2016-09-20 23:36:38.405 264 11814.95 198.78 52560.52 88888.00 2016-09-20 23:36:38.905 264 11815.01 198.77 52560.54 88888.00 2016-09-20 23:36:39.405 264 11815.02 198.78 52560.50 88888.00 2016-09-20 23:36:39.905 264 11814.93 198.79 52560.53 88888.00 2016-09-20 23:36:40.405 264 11814.92 198.75 52560.58 88888.00 2016-09-20 23:36:40.905 264 11814.82 198.78 52560.64 88888.00 2016-09-20 23:36:41.405 264 11814.81 198.80 52560.64 88888.00 2016-09-20 23:36:41.905 264 11814.77 198.80 52560.64 88888.00 2016-09-20 23:36:42.405 264 11814.81 198.82 52560.60 88888.00 2016-09-20 23:36:42.905 264 11814.94 198.80 52560.49 88888.00 2016-09-20 23:36:43.405 264 11814.97 198.79 52560.45 88888.00 2016-09-20 23:36:43.905 264 11814.90 198.74 52560.50 88888.00 2016-09-20 23:36:44.405 264 11814.86 198.74 52560.52 88888.00 2016-09-20 23:36:44.905 264 11814.84 198.77 52560.58 88888.00 2016-09-20 23:36:45.405 264 11814.88 198.80 52560.58 88888.00 2016-09-20 23:36:45.905 264 11814.95 198.76 52560.45 88888.00 2016-09-20 23:36:46.405 264 11814.99 198.68 52560.41 88888.00 2016-09-20 23:36:46.905 264 11815.02 198.66 52560.38 88888.00 2016-09-20 23:36:47.405 264 11814.86 198.65 52560.50 88888.00 2016-09-20 23:36:47.905 264 11814.65 198.70 52560.62 88888.00 2016-09-20 23:36:48.405 264 11814.58 198.74 52560.65 88888.00 2016-09-20 23:36:48.905 264 11814.66 198.76 52560.65 88888.00 2016-09-20 23:36:49.405 264 11814.71 198.75 52560.64 88888.00 2016-09-20 23:36:49.905 264 11814.67 198.78 52560.72 88888.00 2016-09-20 23:36:50.405 264 11814.72 198.77 52560.72 88888.00 2016-09-20 23:36:50.905 264 11814.82 198.75 52560.62 88888.00 2016-09-20 23:36:51.405 264 11814.82 198.74 52560.63 88888.00 2016-09-20 23:36:51.905 264 11814.86 198.69 52560.60 88888.00 2016-09-20 23:36:52.405 264 11814.90 198.66 52560.56 88888.00 2016-09-20 23:36:52.905 264 11814.89 198.68 52560.53 88888.00 2016-09-20 23:36:53.405 264 11814.85 198.69 52560.52 88888.00 2016-09-20 23:36:53.905 264 11814.74 198.74 52560.64 88888.00 2016-09-20 23:36:54.405 264 11814.73 198.70 52560.69 88888.00 2016-09-20 23:36:54.905 264 11814.70 198.63 52560.70 88888.00 2016-09-20 23:36:55.405 264 11814.70 198.59 52560.70 88888.00 2016-09-20 23:36:55.905 264 11814.74 198.61 52560.69 88888.00 2016-09-20 23:36:56.405 264 11814.82 198.65 52560.67 88888.00 2016-09-20 23:36:56.905 264 11814.74 198.68 52560.75 88888.00 2016-09-20 23:36:57.405 264 11814.62 198.66 52560.84 88888.00 2016-09-20 23:36:57.905 264 11814.88 198.61 52560.60 88888.00 2016-09-20 23:36:58.405 264 11814.98 198.60 52560.50 88888.00 2016-09-20 23:36:58.905 264 11814.99 198.60 52560.46 88888.00 2016-09-20 23:36:59.405 264 11815.07 198.57 52560.37 88888.00 2016-09-20 23:36:59.905 264 11815.08 198.55 52560.38 88888.00 2016-09-20 23:37:00.405 264 11815.06 198.58 52560.44 88888.00 2016-09-20 23:37:00.905 264 11815.00 198.61 52560.42 88888.00 2016-09-20 23:37:01.405 264 11814.99 198.59 52560.38 88888.00 2016-09-20 23:37:01.905 264 11814.98 198.60 52560.42 88888.00 2016-09-20 23:37:02.405 264 11814.95 198.60 52560.43 88888.00 2016-09-20 23:37:02.905 264 11814.94 198.61 52560.46 88888.00 2016-09-20 23:37:03.405 264 11815.05 198.56 52560.37 88888.00 2016-09-20 23:37:03.905 264 11815.01 198.57 52560.36 88888.00 2016-09-20 23:37:04.406 264 11814.84 198.62 52560.53 88888.00 2016-09-20 23:37:04.906 264 11814.77 198.61 52560.54 88888.00 2016-09-20 23:37:05.406 264 11814.83 198.60 52560.43 88888.00 2016-09-20 23:37:05.906 264 11814.35 198.76 52560.84 88888.00 2016-09-20 23:37:06.406 264 11814.03 198.89 52561.12 88888.00 2016-09-20 23:37:06.906 264 11814.57 198.68 52560.75 88888.00 2016-09-20 23:37:07.406 264 11814.45 198.72 52560.84 88888.00 2016-09-20 23:37:07.906 264 11814.31 198.72 52560.97 88888.00 2016-09-20 23:37:08.406 264 11814.26 198.75 52560.98 88888.00 2016-09-20 23:37:08.906 264 11814.09 198.82 52561.09 88888.00 2016-09-20 23:37:09.406 264 11814.11 198.81 52561.04 88888.00 2016-09-20 23:37:09.906 264 11813.96 198.88 52561.14 88888.00 2016-09-20 23:37:10.406 264 11814.11 198.78 52561.03 88888.00 2016-09-20 23:37:10.906 264 11814.20 198.74 52561.00 88888.00 2016-09-20 23:37:11.406 264 11814.18 198.74 52561.04 88888.00 2016-09-20 23:37:11.906 264 11814.12 198.77 52561.05 88888.00 2016-09-20 23:37:12.406 264 11814.18 198.77 52561.03 88888.00 2016-09-20 23:37:12.906 264 11814.26 198.77 52560.93 88888.00 2016-09-20 23:37:13.406 264 11814.29 198.77 52560.88 88888.00 2016-09-20 23:37:13.906 264 11814.31 198.75 52560.90 88888.00 2016-09-20 23:37:14.406 264 11814.33 198.76 52560.90 88888.00 2016-09-20 23:37:14.906 264 11814.37 198.75 52560.90 88888.00 2016-09-20 23:37:15.406 264 11814.40 198.75 52560.88 88888.00 2016-09-20 23:37:15.906 264 11814.46 198.72 52560.80 88888.00 2016-09-20 23:37:16.406 264 11814.57 198.67 52560.73 88888.00 2016-09-20 23:37:16.906 264 11814.55 198.66 52560.72 88888.00 2016-09-20 23:37:17.406 264 11814.53 198.69 52560.77 88888.00 2016-09-20 23:37:17.906 264 11814.44 198.76 52560.81 88888.00 2016-09-20 23:37:18.406 264 11814.42 198.76 52560.85 88888.00 2016-09-20 23:37:18.906 264 11814.47 198.76 52560.79 88888.00 2016-09-20 23:37:19.406 264 11814.55 198.74 52560.73 88888.00 2016-09-20 23:37:19.906 264 11814.60 198.77 52560.72 88888.00 2016-09-20 23:37:20.406 264 11814.46 198.79 52560.84 88888.00 2016-09-20 23:37:20.906 264 11814.57 198.77 52560.75 88888.00 2016-09-20 23:37:21.406 264 11814.65 198.76 52560.65 88888.00 2016-09-20 23:37:21.906 264 11814.67 198.75 52560.63 88888.00 2016-09-20 23:37:22.406 264 11814.60 198.78 52560.73 88888.00 2016-09-20 23:37:22.906 264 11814.55 198.79 52560.84 88888.00 2016-09-20 23:37:23.406 264 11814.59 198.75 52560.82 88888.00 2016-09-20 23:37:23.906 264 11814.60 198.76 52560.78 88888.00 2016-09-20 23:37:24.406 264 11814.50 198.76 52560.84 88888.00 2016-09-20 23:37:24.906 264 11814.44 198.77 52560.89 88888.00 2016-09-20 23:37:25.406 264 11814.46 198.77 52560.80 88888.00 2016-09-20 23:37:25.906 264 11814.53 198.78 52560.79 88888.00 2016-09-20 23:37:26.406 264 11814.57 198.78 52560.80 88888.00 2016-09-20 23:37:26.906 264 11814.63 198.80 52560.77 88888.00 2016-09-20 23:37:27.406 264 11814.68 198.81 52560.75 88888.00 2016-09-20 23:37:27.906 264 11814.71 198.79 52560.76 88888.00 2016-09-20 23:37:28.406 264 11814.66 198.81 52560.78 88888.00 2016-09-20 23:37:28.906 264 11814.59 198.82 52560.79 88888.00 2016-09-20 23:37:29.406 264 11814.64 198.85 52560.79 88888.00 2016-09-20 23:37:29.906 264 11814.63 198.86 52560.81 88888.00 2016-09-20 23:37:30.406 264 11814.57 198.88 52560.87 88888.00 2016-09-20 23:37:30.906 264 11814.55 198.88 52560.88 88888.00 2016-09-20 23:37:31.406 264 11814.62 198.89 52560.89 88888.00 2016-09-20 23:37:31.906 264 11814.54 198.96 52560.97 88888.00 2016-09-20 23:37:32.406 264 11814.48 198.92 52561.00 88888.00 2016-09-20 23:37:32.906 264 11814.30 198.96 52561.14 88888.00 2016-09-20 23:37:33.406 264 11813.93 199.10 52561.40 88888.00 2016-09-20 23:37:33.906 264 11813.97 199.13 52561.38 88888.00 2016-09-20 23:37:34.406 264 11814.20 199.04 52561.18 88888.00 2016-09-20 23:37:34.906 264 11814.54 198.88 52560.88 88888.00 2016-09-20 23:37:35.406 264 11814.63 198.84 52560.76 88888.00 2016-09-20 23:37:35.906 264 11814.63 198.86 52560.78 88888.00 2016-09-20 23:37:36.406 264 11814.54 198.90 52560.86 88888.00 2016-09-20 23:37:36.906 264 11814.54 198.94 52560.91 88888.00 2016-09-20 23:37:37.406 264 11814.53 198.94 52560.98 88888.00 2016-09-20 23:37:37.906 264 11814.50 198.95 52560.97 88888.00 2016-09-20 23:37:38.406 264 11814.49 198.91 52560.94 88888.00 2016-09-20 23:37:38.906 264 11814.50 198.89 52560.95 88888.00 2016-09-20 23:37:39.406 264 11814.55 198.89 52560.95 88888.00 2016-09-20 23:37:39.906 264 11814.62 198.89 52560.93 88888.00 2016-09-20 23:37:40.406 264 11814.86 198.82 52560.73 88888.00 2016-09-20 23:37:40.906 264 11814.98 198.82 52560.62 88888.00 2016-09-20 23:37:41.406 264 11815.06 198.81 52560.54 88888.00 2016-09-20 23:37:41.906 264 11815.09 198.81 52560.50 88888.00 2016-09-20 23:37:42.406 264 11815.09 198.86 52560.47 88888.00 2016-09-20 23:37:42.906 264 11815.07 198.84 52560.45 88888.00 2016-09-20 23:37:43.406 264 11815.05 198.86 52560.46 88888.00 2016-09-20 23:37:43.906 264 11814.97 198.90 52560.54 88888.00 2016-09-20 23:37:44.406 264 11814.99 198.92 52560.60 88888.00 2016-09-20 23:37:44.906 264 11814.90 198.90 52560.65 88888.00 2016-09-20 23:37:45.406 264 11814.88 198.89 52560.64 88888.00 2016-09-20 23:37:45.906 264 11814.89 198.94 52560.60 88888.00 2016-09-20 23:37:46.406 264 11814.93 198.92 52560.58 88888.00 2016-09-20 23:37:46.906 264 11814.55 199.08 52560.87 88888.00 2016-09-20 23:37:47.406 264 11814.27 199.14 52561.07 88888.00 2016-09-20 23:37:47.906 264 11814.16 199.17 52561.15 88888.00 2016-09-20 23:37:48.406 264 11814.28 199.15 52561.05 88888.00 2016-09-20 23:37:48.906 264 11814.66 199.04 52560.73 88888.00 2016-09-20 23:37:49.406 264 11814.79 198.98 52560.67 88888.00 2016-09-20 23:37:49.906 264 11814.76 198.99 52560.68 88888.00 2016-09-20 23:37:50.406 264 11814.74 198.99 52560.70 88888.00 2016-09-20 23:37:50.906 264 11814.73 199.04 52560.70 88888.00 2016-09-20 23:37:51.406 264 11814.74 199.04 52560.68 88888.00 2016-09-20 23:37:51.906 264 11814.79 199.01 52560.65 88888.00 2016-09-20 23:37:52.406 264 11814.76 198.99 52560.67 88888.00 2016-09-20 23:37:52.906 264 11814.74 198.96 52560.69 88888.00 2016-09-20 23:37:53.406 264 11814.73 198.96 52560.69 88888.00 2016-09-20 23:37:53.906 264 11814.67 198.95 52560.73 88888.00 2016-09-20 23:37:54.406 264 11814.67 198.97 52560.75 88888.00 2016-09-20 23:37:54.906 264 11814.72 198.95 52560.71 88888.00 2016-09-20 23:37:55.406 264 11814.82 198.97 52560.65 88888.00 2016-09-20 23:37:55.906 264 11814.84 198.98 52560.63 88888.00 2016-09-20 23:37:56.406 264 11814.79 198.98 52560.68 88888.00 2016-09-20 23:37:56.906 264 11814.65 199.01 52560.71 88888.00 2016-09-20 23:37:57.406 264 11814.64 198.98 52560.75 88888.00 2016-09-20 23:37:57.906 264 11814.72 198.92 52560.72 88888.00 2016-09-20 23:37:58.406 264 11814.77 198.95 52560.70 88888.00 2016-09-20 23:37:58.906 264 11814.77 198.94 52560.70 88888.00 2016-09-20 23:37:59.406 264 11814.75 198.92 52560.76 88888.00 2016-09-20 23:37:59.906 264 11814.77 198.98 52560.75 88888.00 2016-09-20 23:38:00.406 264 11814.70 198.95 52560.78 88888.00 2016-09-20 23:38:00.906 264 11814.62 198.96 52560.80 88888.00 2016-09-20 23:38:01.406 264 11814.49 198.99 52560.89 88888.00 2016-09-20 23:38:01.906 264 11814.48 198.98 52560.91 88888.00 2016-09-20 23:38:02.406 264 11814.47 198.96 52560.91 88888.00 2016-09-20 23:38:02.906 264 11814.51 198.91 52560.88 88888.00 2016-09-20 23:38:03.406 264 11814.62 198.92 52560.82 88888.00 2016-09-20 23:38:03.906 264 11814.67 198.94 52560.76 88888.00 2016-09-20 23:38:04.406 264 11814.70 198.87 52560.71 88888.00 2016-09-20 23:38:04.906 264 11814.72 198.89 52560.70 88888.00 2016-09-20 23:38:05.406 264 11814.67 198.92 52560.73 88888.00 2016-09-20 23:38:05.906 264 11814.58 198.92 52560.81 88888.00 2016-09-20 23:38:06.406 264 11814.35 198.98 52560.99 88888.00 2016-09-20 23:38:06.906 264 11814.29 198.96 52561.00 88888.00 2016-09-20 23:38:07.406 264 11814.27 199.00 52561.03 88888.00 2016-09-20 23:38:07.906 264 11814.18 199.03 52561.07 88888.00 2016-09-20 23:38:08.406 264 11814.24 198.99 52561.03 88888.00 2016-09-20 23:38:08.906 264 11814.30 198.98 52560.94 88888.00 2016-09-20 23:38:09.406 264 11814.30 198.98 52560.93 88888.00 2016-09-20 23:38:09.906 264 11814.48 198.89 52560.78 88888.00 2016-09-20 23:38:10.406 264 11814.62 198.82 52560.68 88888.00 2016-09-20 23:38:10.906 264 11814.70 198.81 52560.59 88888.00 2016-09-20 23:38:11.406 264 11814.73 198.79 52560.54 88888.00 2016-09-20 23:38:11.906 264 11814.72 198.79 52560.52 88888.00 2016-09-20 23:38:12.406 264 11814.74 198.80 52560.53 88888.00 2016-09-20 23:38:12.906 264 11814.81 198.72 52560.52 88888.00 2016-09-20 23:38:13.406 264 11814.84 198.74 52560.50 88888.00 2016-09-20 23:38:13.906 264 11814.80 198.76 52560.46 88888.00 2016-09-20 23:38:14.406 264 11814.80 198.76 52560.49 88888.00 2016-09-20 23:38:14.906 264 11814.81 198.72 52560.51 88888.00 2016-09-20 23:38:15.406 264 11814.91 198.68 52560.47 88888.00 2016-09-20 23:38:15.906 264 11814.93 198.68 52560.45 88888.00 2016-09-20 23:38:16.406 264 11814.93 198.68 52560.46 88888.00 2016-09-20 23:38:16.906 264 11814.83 198.75 52560.51 88888.00 2016-09-20 23:38:17.406 264 11814.81 198.72 52560.49 88888.00 2016-09-20 23:38:17.906 264 11814.90 198.68 52560.41 88888.00 2016-09-20 23:38:18.406 264 11814.92 198.59 52560.38 88888.00 2016-09-20 23:38:18.906 264 11814.99 198.57 52560.37 88888.00 2016-09-20 23:38:19.406 264 11815.02 198.59 52560.36 88888.00 2016-09-20 23:38:19.906 264 11814.99 198.57 52560.33 88888.00 2016-09-20 23:38:20.406 264 11814.91 198.60 52560.37 88888.00 2016-09-20 23:38:20.906 264 11814.77 198.63 52560.49 88888.00 2016-09-20 23:38:21.406 264 11814.66 198.63 52560.61 88888.00 2016-09-20 23:38:21.906 264 11814.67 198.65 52560.65 88888.00 2016-09-20 23:38:22.406 264 11814.65 198.68 52560.64 88888.00 2016-09-20 23:38:22.906 264 11814.65 198.62 52560.65 88888.00 2016-09-20 23:38:23.406 264 11814.59 198.62 52560.72 88888.00 2016-09-20 23:38:23.906 264 11814.49 198.65 52560.78 88888.00 2016-09-20 23:38:24.406 264 11814.38 198.69 52560.82 88888.00 2016-09-20 23:38:24.906 264 11814.33 198.70 52560.84 88888.00 2016-09-20 23:38:25.406 264 11814.36 198.76 52560.90 88888.00 2016-09-20 23:38:25.906 264 11814.20 198.80 52561.07 88888.00 2016-09-20 23:38:26.406 264 11814.05 198.88 52561.20 88888.00 2016-09-20 23:38:26.906 264 11814.02 198.89 52561.22 88888.00 2016-09-20 23:38:27.406 264 11814.00 198.90 52561.21 88888.00 2016-09-20 23:38:27.906 264 11814.40 198.77 52560.90 88888.00 2016-09-20 23:38:28.406 264 11814.53 198.71 52560.80 88888.00 2016-09-20 23:38:28.906 264 11814.51 198.69 52560.80 88888.00 2016-09-20 23:38:29.406 264 11814.57 198.68 52560.76 88888.00 2016-09-20 23:38:29.906 264 11814.58 198.67 52560.75 88888.00 2016-09-20 23:38:30.406 264 11814.60 198.67 52560.76 88888.00 2016-09-20 23:38:30.906 264 11814.60 198.66 52560.75 88888.00 2016-09-20 23:38:31.406 264 11814.63 198.66 52560.75 88888.00 2016-09-20 23:38:31.906 264 11814.76 198.67 52560.75 88888.00 2016-09-20 23:38:32.406 264 11814.80 198.69 52560.70 88888.00 2016-09-20 23:38:32.906 264 11814.82 198.71 52560.68 88888.00 2016-09-20 23:38:33.406 264 11814.79 198.75 52560.68 88888.00 2016-09-20 23:38:33.906 264 11814.73 198.77 52560.68 88888.00 2016-09-20 23:38:34.406 264 11814.68 198.78 52560.72 88888.00 2016-09-20 23:38:34.906 264 11814.82 198.75 52560.68 88888.00 2016-09-20 23:38:35.406 264 11814.76 198.77 52560.78 88888.00 2016-09-20 23:38:35.906 264 11814.47 198.81 52560.96 88888.00 2016-09-20 23:38:36.406 264 11814.46 198.80 52560.93 88888.00 2016-09-20 23:38:36.906 264 11814.54 198.80 52560.86 88888.00 2016-09-20 23:38:37.406 264 11814.54 198.80 52560.84 88888.00 2016-09-20 23:38:37.906 264 11814.57 198.79 52560.81 88888.00 2016-09-20 23:38:38.406 264 11814.63 198.78 52560.76 88888.00 2016-09-20 23:38:38.906 264 11814.67 198.80 52560.69 88888.00 2016-09-20 23:38:39.406 264 11814.77 198.77 52560.60 88888.00 2016-09-20 23:38:39.906 264 11814.90 198.72 52560.51 88888.00 2016-09-20 23:38:40.406 264 11814.98 198.72 52560.52 88888.00 2016-09-20 23:38:40.906 264 11815.03 198.71 52560.46 88888.00 2016-09-20 23:38:41.406 264 11815.02 198.70 52560.46 88888.00 2016-09-20 23:38:41.906 264 11814.99 198.71 52560.52 88888.00 2016-09-20 23:38:42.406 264 11814.98 198.71 52560.56 88888.00 2016-09-20 23:38:42.906 264 11814.92 198.77 52560.61 88888.00 2016-09-20 23:38:43.406 264 11814.99 198.76 52560.58 88888.00 2016-09-20 23:38:43.906 264 11814.99 198.75 52560.60 88888.00 2016-09-20 23:38:44.406 264 11814.92 198.80 52560.67 88888.00 2016-09-20 23:38:44.906 264 11814.93 198.84 52560.71 88888.00 2016-09-20 23:38:45.406 264 11814.89 198.86 52560.69 88888.00 2016-09-20 23:38:45.906 264 11814.95 198.84 52560.64 88888.00 2016-09-20 23:38:46.406 264 11815.01 198.79 52560.61 88888.00 2016-09-20 23:38:46.906 264 11815.01 198.78 52560.64 88888.00 2016-09-20 23:38:47.406 264 11815.05 198.78 52560.64 88888.00 2016-09-20 23:38:47.906 264 11815.08 198.75 52560.61 88888.00 2016-09-20 23:38:48.406 264 11815.07 198.75 52560.61 88888.00 2016-09-20 23:38:48.906 264 11815.06 198.72 52560.60 88888.00 2016-09-20 23:38:49.406 264 11815.07 198.69 52560.58 88888.00 2016-09-20 23:38:49.906 264 11815.06 198.69 52560.55 88888.00 2016-09-20 23:38:50.406 264 11815.12 198.70 52560.53 88888.00 2016-09-20 23:38:50.906 264 11815.12 198.72 52560.50 88888.00 2016-09-20 23:38:51.406 264 11815.16 198.69 52560.47 88888.00 2016-09-20 23:38:51.906 264 11815.16 198.67 52560.50 88888.00 2016-09-20 23:38:52.406 264 11815.16 198.65 52560.50 88888.00 2016-09-20 23:38:52.906 264 11815.20 198.63 52560.45 88888.00 2016-09-20 23:38:53.406 264 11815.23 198.68 52560.41 88888.00 2016-09-20 23:38:53.906 264 11815.25 198.67 52560.41 88888.00 2016-09-20 23:38:54.406 264 11815.25 198.70 52560.40 88888.00 2016-09-20 23:38:54.906 264 11815.26 198.72 52560.42 88888.00 2016-09-20 23:38:55.406 264 11815.32 198.70 52560.38 88888.00 2016-09-20 23:38:55.906 264 11815.29 198.70 52560.36 88888.00 2016-09-20 23:38:56.406 264 11815.23 198.68 52560.42 88888.00 2016-09-20 23:38:56.906 264 11815.27 198.67 52560.40 88888.00 2016-09-20 23:38:57.406 264 11815.32 198.66 52560.34 88888.00 2016-09-20 23:38:57.906 264 11815.28 198.66 52560.35 88888.00 2016-09-20 23:38:58.406 264 11815.16 198.71 52560.44 88888.00 2016-09-20 23:38:58.906 264 11815.20 198.72 52560.44 88888.00 2016-09-20 23:38:59.406 264 11815.26 198.74 52560.41 88888.00 2016-09-20 23:38:59.906 264 11815.30 198.72 52560.38 88888.00 2016-09-20 23:39:00.406 264 11815.30 198.76 52560.37 88888.00 2016-09-20 23:39:00.906 264 11815.34 198.71 52560.37 88888.00 2016-09-20 23:39:01.406 264 11815.37 198.72 52560.38 88888.00 2016-09-20 23:39:01.906 264 11815.35 198.76 52560.42 88888.00 2016-09-20 23:39:02.406 264 11815.36 198.72 52560.42 88888.00 2016-09-20 23:39:02.906 264 11815.36 198.74 52560.44 88888.00 2016-09-20 23:39:03.406 264 11815.37 198.76 52560.44 88888.00 2016-09-20 23:39:03.906 264 11815.38 198.67 52560.43 88888.00 2016-09-20 23:39:04.406 264 11815.32 198.65 52560.49 88888.00 2016-09-20 23:39:04.906 264 11815.32 198.66 52560.47 88888.00 2016-09-20 23:39:05.406 264 11815.33 198.68 52560.49 88888.00 2016-09-20 23:39:05.906 264 11815.28 198.71 52560.46 88888.00 2016-09-20 23:39:06.406 264 11815.24 198.71 52560.50 88888.00 2016-09-20 23:39:06.906 264 11815.20 198.72 52560.50 88888.00 2016-09-20 23:39:07.406 264 11815.23 198.75 52560.51 88888.00 2016-09-20 23:39:07.906 264 11815.23 198.76 52560.53 88888.00 2016-09-20 23:39:08.406 264 11815.38 198.74 52560.43 88888.00 2016-09-20 23:39:08.906 264 11815.47 198.76 52560.38 88888.00 2016-09-20 23:39:09.406 264 11815.40 198.84 52560.45 88888.00 2016-09-20 23:39:09.906 264 11815.34 198.85 52560.52 88888.00 2016-09-20 23:39:10.406 264 11815.37 198.81 52560.54 88888.00 2016-09-20 23:39:10.906 264 11815.34 198.81 52560.55 88888.00 2016-09-20 23:39:11.406 264 11815.32 198.82 52560.56 88888.00 2016-09-20 23:39:11.906 264 11815.30 198.86 52560.55 88888.00 2016-09-20 23:39:12.406 264 11815.32 198.82 52560.52 88888.00 2016-09-20 23:39:12.906 264 11815.35 198.89 52560.51 88888.00 2016-09-20 23:39:13.406 264 11815.37 198.95 52560.52 88888.00 2016-09-20 23:39:13.906 264 11815.37 198.94 52560.56 88888.00 2016-09-20 23:39:14.406 264 11815.40 198.92 52560.56 88888.00 2016-09-20 23:39:14.906 264 11815.42 198.90 52560.52 88888.00 2016-09-20 23:39:15.406 264 11815.41 198.89 52560.52 88888.00 2016-09-20 23:39:15.906 264 11815.41 198.88 52560.53 88888.00 2016-09-20 23:39:16.406 264 11815.33 198.91 52560.59 88888.00 2016-09-20 23:39:16.906 264 11815.35 198.92 52560.58 88888.00 2016-09-20 23:39:17.406 264 11815.41 198.91 52560.58 88888.00 2016-09-20 23:39:17.906 264 11815.40 198.89 52560.53 88888.00 2016-09-20 23:39:18.406 264 11815.37 198.88 52560.52 88888.00 2016-09-20 23:39:18.906 264 11815.30 198.90 52560.56 88888.00 2016-09-20 23:39:19.406 264 11815.38 198.92 52560.52 88888.00 2016-09-20 23:39:19.906 264 11815.42 198.92 52560.52 88888.00 2016-09-20 23:39:20.406 264 11815.38 198.92 52560.52 88888.00 2016-09-20 23:39:20.906 264 11815.37 198.94 52560.53 88888.00 2016-09-20 23:39:21.406 264 11815.38 198.96 52560.55 88888.00 2016-09-20 23:39:21.906 264 11815.43 198.97 52560.54 88888.00 2016-09-20 23:39:22.406 264 11815.38 198.98 52560.56 88888.00 2016-09-20 23:39:22.906 264 11815.32 199.04 52560.63 88888.00 2016-09-20 23:39:23.406 264 11815.34 199.04 52560.62 88888.00 2016-09-20 23:39:23.906 264 11815.34 199.01 52560.60 88888.00 2016-09-20 23:39:24.406 264 11815.34 199.01 52560.60 88888.00 2016-09-20 23:39:24.906 264 11815.37 199.00 52560.61 88888.00 2016-09-20 23:39:25.406 264 11815.40 199.01 52560.61 88888.00 2016-09-20 23:39:25.906 264 11815.36 199.04 52560.59 88888.00 2016-09-20 23:39:26.406 264 11815.37 199.04 52560.61 88888.00 2016-09-20 23:39:26.906 264 11815.37 199.05 52560.63 88888.00 2016-09-20 23:39:27.406 264 11815.24 199.09 52560.73 88888.00 2016-09-20 23:39:27.906 264 11815.18 199.13 52560.77 88888.00 2016-09-20 23:39:28.406 264 11815.19 199.14 52560.75 88888.00 2016-09-20 23:39:28.906 264 11815.16 199.13 52560.75 88888.00 2016-09-20 23:39:29.406 264 11815.23 199.14 52560.73 88888.00 2016-09-20 23:39:29.906 264 11815.20 199.16 52560.71 88888.00 2016-09-20 23:39:30.406 264 11815.12 199.18 52560.70 88888.00 2016-09-20 23:39:30.906 264 11814.95 199.19 52560.87 88888.00 2016-09-20 23:39:31.406 264 11814.74 199.25 52561.06 88888.00 2016-09-20 23:39:31.906 264 11814.50 199.34 52561.18 88888.00 2016-09-20 23:39:32.406 264 11814.49 199.31 52561.20 88888.00 2016-09-20 23:39:32.906 264 11814.09 199.44 52561.49 88888.00 2016-09-20 23:39:33.406 264 11813.89 199.50 52561.64 88888.00 2016-09-20 23:39:33.906 264 11813.53 199.57 52561.94 88888.00 2016-09-20 23:39:34.406 264 11813.91 199.43 52561.67 88888.00 2016-09-20 23:39:34.906 264 11813.83 199.40 52561.72 88888.00 2016-09-20 23:39:35.406 264 11813.91 199.42 52561.68 88888.00 2016-09-20 23:39:35.906 264 11813.76 199.45 52561.79 88888.00 2016-09-20 23:39:36.406 264 11814.47 199.20 52561.21 88888.00 2016-09-20 23:39:36.906 264 11814.67 199.14 52560.99 88888.00 2016-09-20 23:39:37.406 264 11814.67 199.15 52560.97 88888.00 2016-09-20 23:39:37.906 264 11814.50 199.16 52561.11 88888.00 2016-09-20 23:39:38.406 264 11814.45 199.17 52561.17 88888.00 2016-09-20 23:39:38.906 264 11813.61 199.42 52561.86 88888.00 2016-09-20 23:39:39.407 264 11812.67 199.69 52562.63 88888.00 2016-09-20 23:39:39.907 264 11812.53 199.76 52562.74 88888.00 2016-09-20 23:39:40.407 264 11812.98 199.57 52562.38 88888.00 2016-09-20 23:39:40.907 264 11813.27 199.53 52562.11 88888.00 2016-09-20 23:39:41.407 264 11813.27 199.53 52562.09 88888.00 2016-09-20 23:39:41.907 264 11813.66 199.39 52561.81 88888.00 2016-09-20 23:39:42.407 264 11813.96 199.27 52561.56 88888.00 2016-09-20 23:39:42.907 264 11813.65 199.36 52561.77 88888.00 2016-09-20 23:39:43.407 264 11813.18 199.53 52562.17 88888.00 2016-09-20 23:39:43.907 264 11812.30 199.76 52562.90 88888.00 2016-09-20 23:39:44.407 264 11812.34 199.76 52562.87 88888.00 2016-09-20 23:39:44.907 264 11812.86 199.60 52562.43 88888.00 2016-09-20 23:39:45.407 264 11812.75 199.63 52562.50 88888.00 2016-09-20 23:39:45.907 264 11813.22 199.50 52562.10 88888.00 2016-09-20 23:39:46.407 264 11813.34 199.45 52561.99 88888.00 2016-09-20 23:39:46.907 264 11813.52 199.40 52561.88 88888.00 2016-09-20 23:39:47.407 264 11813.68 199.35 52561.75 88888.00 2016-09-20 23:39:47.907 264 11813.79 199.30 52561.65 88888.00 2016-09-20 23:39:48.407 264 11813.72 199.31 52561.67 88888.00 2016-09-20 23:39:48.907 264 11813.62 199.36 52561.76 88888.00 2016-09-20 23:39:49.407 264 11813.95 199.25 52561.52 88888.00 2016-09-20 23:39:49.907 264 11814.36 199.10 52561.16 88888.00 2016-09-20 23:39:50.407 264 11814.36 199.13 52561.23 88888.00 2016-09-20 23:39:50.907 264 11814.45 199.13 52561.20 88888.00 2016-09-20 23:39:51.407 264 11814.77 199.00 52560.98 88888.00 2016-09-20 23:39:51.907 264 11814.80 198.98 52560.93 88888.00 2016-09-20 23:39:52.407 264 11814.77 198.97 52560.95 88888.00 2016-09-20 23:39:52.907 264 11814.74 198.99 52560.96 88888.00 2016-09-20 23:39:53.407 264 11814.85 199.00 52560.88 88888.00 2016-09-20 23:39:53.907 264 11814.88 199.00 52560.89 88888.00 2016-09-20 23:39:54.407 264 11814.89 199.04 52560.93 88888.00 2016-09-20 23:39:54.907 264 11814.91 199.04 52560.90 88888.00 2016-09-20 23:39:55.407 264 11814.90 198.99 52560.88 88888.00 2016-09-20 23:39:55.907 264 11814.93 199.03 52560.84 88888.00 2016-09-20 23:39:56.407 264 11814.91 199.01 52560.86 88888.00 2016-09-20 23:39:56.907 264 11814.77 199.08 52560.99 88888.00 2016-09-20 23:39:57.407 264 11814.70 199.10 52561.03 88888.00 2016-09-20 23:39:57.907 264 11814.73 199.10 52560.98 88888.00 2016-09-20 23:39:58.407 264 11814.80 199.08 52560.93 88888.00 2016-09-20 23:39:58.907 264 11814.51 199.20 52561.17 88888.00 2016-09-20 23:39:59.407 264 11814.23 199.30 52561.40 88888.00 2016-09-20 23:39:59.907 264 11814.46 199.25 52561.22 88888.00 2016-09-20 23:40:00.407 264 11814.53 199.23 52561.15 88888.00 2016-09-20 23:40:00.907 264 11814.42 199.26 52561.26 88888.00 2016-09-20 23:40:01.407 264 11814.35 199.27 52561.32 88888.00 2016-09-20 23:40:01.907 264 11814.50 199.26 52561.23 88888.00 2016-09-20 23:40:02.407 264 11814.63 199.24 52561.16 88888.00 2016-09-20 23:40:02.907 264 11814.72 199.17 52561.09 88888.00 2016-09-20 23:40:03.407 264 11814.76 199.15 52561.03 88888.00 2016-09-20 23:40:03.907 264 11814.38 199.30 52561.30 88888.00 2016-09-20 23:40:04.407 264 11814.14 199.39 52561.50 88888.00 2016-09-20 23:40:04.907 264 11814.16 199.38 52561.52 88888.00 2016-09-20 23:40:05.407 264 11814.48 199.28 52561.32 88888.00 2016-09-20 23:40:05.907 264 11814.47 199.31 52561.34 88888.00 2016-09-20 23:40:06.407 264 11814.33 199.33 52561.44 88888.00 2016-09-20 23:40:06.907 264 11814.26 199.39 52561.52 88888.00 2016-09-20 23:40:07.407 264 11814.16 199.43 52561.64 88888.00 2016-09-20 23:40:07.907 264 11814.24 199.40 52561.62 88888.00 2016-09-20 23:40:08.407 264 11814.29 199.34 52561.57 88888.00 2016-09-20 23:40:08.907 264 11814.62 199.23 52561.25 88888.00 2016-09-20 23:40:09.407 264 11814.66 199.25 52561.20 88888.00 2016-09-20 23:40:09.907 264 11814.71 199.21 52561.18 88888.00 2016-09-20 23:40:10.407 264 11814.72 199.23 52561.21 88888.00 2016-09-20 23:40:10.907 264 11814.59 199.26 52561.24 88888.00 2016-09-20 23:40:11.407 264 11814.74 199.21 52561.12 88888.00 2016-09-20 23:40:11.907 264 11814.70 199.26 52561.18 88888.00 2016-09-20 23:40:12.407 264 11814.63 199.35 52561.26 88888.00 2016-09-20 23:40:12.907 264 11814.67 199.36 52561.23 88888.00 2016-09-20 23:40:13.407 264 11814.68 199.33 52561.21 88888.00 2016-09-20 23:40:13.907 264 11814.88 199.28 52561.11 88888.00 2016-09-20 23:40:14.407 264 11815.07 199.23 52560.97 88888.00 2016-09-20 23:40:14.907 264 11815.18 199.21 52560.85 88888.00 2016-09-20 23:40:15.407 264 11815.11 199.23 52560.89 88888.00 2016-09-20 23:40:15.907 264 11815.24 199.20 52560.84 88888.00 2016-09-20 23:40:16.407 264 11815.27 199.21 52560.86 88888.00 2016-09-20 23:40:16.907 264 11815.32 199.20 52560.85 88888.00 2016-09-20 23:40:17.407 264 11815.38 199.23 52560.80 88888.00 2016-09-20 23:40:17.907 264 11815.45 199.26 52560.77 88888.00 2016-09-20 23:40:18.407 264 11815.44 199.29 52560.79 88888.00 2016-09-20 23:40:18.907 264 11815.27 199.35 52560.87 88888.00 2016-09-20 23:40:19.407 264 11815.12 199.38 52561.00 88888.00 2016-09-20 23:40:19.907 264 11815.05 199.42 52561.08 88888.00 2016-09-20 23:40:20.407 264 11815.03 199.40 52561.11 88888.00 2016-09-20 23:40:20.907 264 11814.89 199.45 52561.21 88888.00 2016-09-20 23:40:21.407 264 11814.65 199.54 52561.34 88888.00 2016-09-20 23:40:21.907 264 11814.58 199.57 52561.39 88888.00 2016-09-20 23:40:22.407 264 11814.58 199.59 52561.38 88888.00 2016-09-20 23:40:22.907 264 11814.57 199.59 52561.39 88888.00 2016-09-20 23:40:23.407 264 11814.59 199.54 52561.38 88888.00 2016-09-20 23:40:23.907 264 11814.62 199.53 52561.38 88888.00 2016-09-20 23:40:24.407 264 11814.49 199.53 52561.40 88888.00 2016-09-20 23:40:24.907 264 11814.45 199.57 52561.43 88888.00 2016-09-20 23:40:25.407 264 11814.57 199.56 52561.38 88888.00 2016-09-20 23:40:25.907 264 11814.77 199.53 52561.25 88888.00 2016-09-20 23:40:26.407 264 11814.72 199.55 52561.26 88888.00 2016-09-20 23:40:26.907 264 11814.79 199.52 52561.20 88888.00 2016-09-20 23:40:27.407 264 11814.99 199.48 52561.07 88888.00 2016-09-20 23:40:27.907 264 11815.03 199.48 52561.03 88888.00 2016-09-20 23:40:28.407 264 11814.98 199.52 52561.12 88888.00 2016-09-20 23:40:28.907 264 11814.82 199.60 52561.30 88888.00 2016-09-20 23:40:29.407 264 11815.14 199.53 52561.07 88888.00 2016-09-20 23:40:29.907 264 11815.25 199.49 52560.98 88888.00 2016-09-20 23:40:30.407 264 11815.19 199.48 52561.03 88888.00 2016-09-20 23:40:30.907 264 11815.17 199.47 52561.06 88888.00 2016-09-20 23:40:31.407 264 11815.15 199.47 52561.08 88888.00 2016-09-20 23:40:31.907 264 11815.21 199.44 52561.04 88888.00 2016-09-20 23:40:32.407 264 11815.26 199.47 52560.99 88888.00 2016-09-20 23:40:32.907 264 11815.17 199.53 52561.07 88888.00 2016-09-20 23:40:33.407 264 11815.05 199.54 52561.12 88888.00 2016-09-20 23:40:33.907 264 11815.09 199.54 52561.14 88888.00 2016-09-20 23:40:34.407 264 11815.16 199.49 52561.09 88888.00 2016-09-20 23:40:34.907 264 11815.09 199.53 52561.11 88888.00 2016-09-20 23:40:35.407 264 11814.98 199.56 52561.20 88888.00 2016-09-20 23:40:35.907 264 11815.14 199.53 52561.11 88888.00 2016-09-20 23:40:36.407 264 11815.15 199.48 52561.11 88888.00 2016-09-20 23:40:36.907 264 11815.10 199.52 52561.13 88888.00 2016-09-20 23:40:37.407 264 11815.06 199.52 52561.16 88888.00 2016-09-20 23:40:37.907 264 11814.82 199.57 52561.31 88888.00 2016-09-20 23:40:38.407 264 11814.56 199.67 52561.56 88888.00 2016-09-20 23:40:38.907 264 11814.72 199.66 52561.48 88888.00 2016-09-20 23:40:39.407 264 11814.92 199.59 52561.30 88888.00 2016-09-20 23:40:39.907 264 11815.06 199.53 52561.20 88888.00 2016-09-20 23:40:40.407 264 11815.17 199.47 52561.16 88888.00 2016-09-20 23:40:40.907 264 11815.14 199.45 52561.18 88888.00 2016-09-20 23:40:41.407 264 11815.10 199.48 52561.16 88888.00 2016-09-20 23:40:41.907 264 11815.19 199.46 52561.03 88888.00 2016-09-20 23:40:42.407 264 11815.34 199.38 52560.93 88888.00 2016-09-20 23:40:42.907 264 11815.43 199.36 52560.86 88888.00 2016-09-20 23:40:43.407 264 11815.46 199.37 52560.84 88888.00 2016-09-20 23:40:43.907 264 11815.46 199.37 52560.86 88888.00 2016-09-20 23:40:44.407 264 11815.36 199.40 52560.94 88888.00 2016-09-20 23:40:44.907 264 11815.35 199.40 52560.96 88888.00 2016-09-20 23:40:45.407 264 11815.37 199.40 52560.93 88888.00 2016-09-20 23:40:45.907 264 11815.36 199.45 52560.94 88888.00 2016-09-20 23:40:46.407 264 11815.33 199.48 52560.97 88888.00 2016-09-20 23:40:46.907 264 11815.44 199.43 52560.95 88888.00 2016-09-20 23:40:47.407 264 11815.71 199.36 52560.73 88888.00 2016-09-20 23:40:47.907 264 11815.84 199.35 52560.64 88888.00 2016-09-20 23:40:48.407 264 11815.88 199.33 52560.54 88888.00 2016-09-20 23:40:48.907 264 11815.90 199.35 52560.52 88888.00 2016-09-20 23:40:49.407 264 11815.93 199.35 52560.52 88888.00 2016-09-20 23:40:49.907 264 11815.94 199.35 52560.50 88888.00 2016-09-20 23:40:50.407 264 11815.93 199.36 52560.47 88888.00 2016-09-20 23:40:50.907 264 11815.87 199.36 52560.52 88888.00 2016-09-20 23:40:51.407 264 11815.73 199.39 52560.62 88888.00 2016-09-20 23:40:51.907 264 11815.84 199.37 52560.54 88888.00 2016-09-20 23:40:52.407 264 11815.93 199.33 52560.50 88888.00 2016-09-20 23:40:52.907 264 11816.07 199.30 52560.37 88888.00 2016-09-20 23:40:53.407 264 11816.16 199.33 52560.27 88888.00 2016-09-20 23:40:53.907 264 11816.05 199.34 52560.35 88888.00 2016-09-20 23:40:54.407 264 11815.97 199.36 52560.36 88888.00 2016-09-20 23:40:54.907 264 11815.98 199.35 52560.37 88888.00 2016-09-20 23:40:55.407 264 11816.00 199.30 52560.36 88888.00 2016-09-20 23:40:55.907 264 11816.15 199.28 52560.28 88888.00 2016-09-20 23:40:56.407 264 11816.12 199.28 52560.34 88888.00 2016-09-20 23:40:56.907 264 11816.04 199.30 52560.41 88888.00 2016-09-20 23:40:57.407 264 11816.05 199.31 52560.38 88888.00 2016-09-20 23:40:57.907 264 11815.93 199.34 52560.50 88888.00 2016-09-20 23:40:58.407 264 11815.91 199.34 52560.49 88888.00 2016-09-20 23:40:58.907 264 11816.16 199.29 52560.26 88888.00 2016-09-20 23:40:59.407 264 11816.37 199.20 52560.11 88888.00 2016-09-20 23:40:59.907 264 11816.35 199.19 52560.18 88888.00 2016-09-20 23:41:00.407 264 11816.24 199.25 52560.27 88888.00 2016-09-20 23:41:00.907 264 11816.24 199.27 52560.28 88888.00 2016-09-20 23:41:01.407 264 11816.30 199.23 52560.27 88888.00 2016-09-20 23:41:01.907 264 11816.40 199.19 52560.19 88888.00 2016-09-20 23:41:02.407 264 11816.38 199.21 52560.18 88888.00 2016-09-20 23:41:02.907 264 11816.29 199.25 52560.24 88888.00 2016-09-20 23:41:03.407 264 11816.25 199.26 52560.32 88888.00 2016-09-20 23:41:03.907 264 11816.19 199.27 52560.36 88888.00 2016-09-20 23:41:04.407 264 11816.14 199.30 52560.42 88888.00 2016-09-20 23:41:04.907 264 11816.14 199.36 52560.45 88888.00 2016-09-20 23:41:05.407 264 11816.08 199.39 52560.47 88888.00 2016-09-20 23:41:05.907 264 11816.06 199.42 52560.49 88888.00 2016-09-20 23:41:06.407 264 11815.95 199.43 52560.56 88888.00 2016-09-20 23:41:06.907 264 11815.74 199.44 52560.71 88888.00 2016-09-20 23:41:07.407 264 11815.78 199.47 52560.70 88888.00 2016-09-20 23:41:07.907 264 11815.88 199.44 52560.60 88888.00 2016-09-20 23:41:08.407 264 11815.98 199.38 52560.51 88888.00 2016-09-20 23:41:08.907 264 11816.05 199.29 52560.49 88888.00 2016-09-20 23:41:09.407 264 11816.12 199.29 52560.50 88888.00 2016-09-20 23:41:09.907 264 11816.11 199.31 52560.49 88888.00 2016-09-20 23:41:10.407 264 11816.15 199.29 52560.44 88888.00 2016-09-20 23:41:10.907 264 11816.22 199.28 52560.38 88888.00 2016-09-20 23:41:11.407 264 11816.16 199.26 52560.41 88888.00 2016-09-20 23:41:11.907 264 11815.89 199.31 52560.61 88888.00 2016-09-20 23:41:12.407 264 11815.79 199.36 52560.68 88888.00 2016-09-20 23:41:12.907 264 11815.46 199.44 52560.96 88888.00 2016-09-20 23:41:13.407 264 11815.15 199.57 52561.18 88888.00 2016-09-20 23:41:13.907 264 11814.31 199.87 52561.88 88888.00 2016-09-20 23:41:14.407 264 11813.48 200.18 52562.58 88888.00 2016-09-20 23:41:14.907 264 11814.36 199.91 52561.91 88888.00 2016-09-20 23:41:15.407 264 11815.08 199.66 52561.30 88888.00 2016-09-20 23:41:15.907 264 11814.85 199.68 52561.50 88888.00 2016-09-20 23:41:16.407 264 11814.79 199.68 52561.53 88888.00 2016-09-20 23:41:16.907 264 11815.03 199.58 52561.29 88888.00 2016-09-20 23:41:17.407 264 11815.23 199.55 52561.13 88888.00 2016-09-20 23:41:17.907 264 11815.45 199.48 52560.94 88888.00 2016-09-20 23:41:18.407 264 11815.43 199.50 52560.94 88888.00 2016-09-20 23:41:18.907 264 11815.32 199.54 52561.08 88888.00 2016-09-20 23:41:19.407 264 11815.25 199.56 52561.15 88888.00 2016-09-20 23:41:19.907 264 11814.93 199.64 52561.41 88888.00 2016-09-20 23:41:20.407 264 11814.84 199.67 52561.43 88888.00 2016-09-20 23:41:20.907 264 11815.01 199.65 52561.32 88888.00 2016-09-20 23:41:21.407 264 11815.21 199.56 52561.20 88888.00 2016-09-20 23:41:21.907 264 11815.09 199.58 52561.29 88888.00 2016-09-20 23:41:22.407 264 11815.29 199.53 52561.08 88888.00 2016-09-20 23:41:22.907 264 11815.56 199.45 52560.89 88888.00 2016-09-20 23:41:23.407 264 11815.72 199.37 52560.76 88888.00 2016-09-20 23:41:23.907 264 11815.37 199.50 52561.05 88888.00 2016-09-20 23:41:24.407 264 11814.33 199.83 52561.82 88888.00 2016-09-20 23:41:24.907 264 11814.03 199.89 52562.06 88888.00 2016-09-20 23:41:25.407 264 11813.75 199.97 52562.29 88888.00 2016-09-20 23:41:25.907 264 11813.33 200.12 52562.67 88888.00 2016-09-20 23:41:26.407 264 11813.56 200.02 52562.50 88888.00 2016-09-20 23:41:26.907 264 11814.33 199.82 52561.88 88888.00 2016-09-20 23:41:27.407 264 11815.05 199.57 52561.34 88888.00 2016-09-20 23:41:27.907 264 11815.34 199.44 52561.12 88888.00 2016-09-20 23:41:28.407 264 11815.56 199.36 52560.89 88888.00 2016-09-20 23:41:28.907 264 11815.56 199.38 52560.90 88888.00 2016-09-20 23:41:29.407 264 11815.42 199.45 52561.04 88888.00 2016-09-20 23:41:29.907 264 11815.42 199.44 52561.04 88888.00 2016-09-20 23:41:30.407 264 11815.52 199.36 52560.91 88888.00 2016-09-20 23:41:30.907 264 11815.50 199.37 52560.91 88888.00 2016-09-20 23:41:31.407 264 11815.24 199.48 52561.11 88888.00 2016-09-20 23:41:31.907 264 11814.99 199.57 52561.28 88888.00 2016-09-20 23:41:32.407 264 11815.00 199.58 52561.26 88888.00 2016-09-20 23:41:32.907 264 11815.17 199.52 52561.16 88888.00 2016-09-20 23:41:33.407 264 11815.26 199.54 52561.12 88888.00 2016-09-20 23:41:33.907 264 11815.47 199.45 52560.95 88888.00 2016-09-20 23:41:34.407 264 11815.55 199.39 52560.86 88888.00 2016-09-20 23:41:34.907 264 11815.59 199.38 52560.82 88888.00 2016-09-20 23:41:35.407 264 11815.55 199.40 52560.84 88888.00 2016-09-20 23:41:35.907 264 11815.43 199.43 52560.94 88888.00 2016-09-20 23:41:36.407 264 11815.33 199.47 52561.00 88888.00 2016-09-20 23:41:36.907 264 11815.26 199.50 52561.03 88888.00 2016-09-20 23:41:37.407 264 11815.16 199.49 52561.08 88888.00 2016-09-20 23:41:37.907 264 11815.09 199.55 52561.18 88888.00 2016-09-20 23:41:38.407 264 11815.11 199.57 52561.15 88888.00 2016-09-20 23:41:38.907 264 11815.20 199.50 52561.08 88888.00 2016-09-20 23:41:39.407 264 11815.44 199.40 52560.96 88888.00 2016-09-20 23:41:39.907 264 11815.56 199.43 52560.87 88888.00 2016-09-20 23:41:40.407 264 11815.55 199.45 52560.86 88888.00 2016-09-20 23:41:40.907 264 11815.58 199.47 52560.82 88888.00 2016-09-20 23:41:41.407 264 11815.52 199.45 52560.84 88888.00 2016-09-20 23:41:41.907 264 11815.51 199.44 52560.84 88888.00 2016-09-20 23:41:42.407 264 11815.42 199.46 52560.93 88888.00 2016-09-20 23:41:42.907 264 11815.11 199.59 52561.18 88888.00 2016-09-20 23:41:43.407 264 11815.07 199.60 52561.20 88888.00 2016-09-20 23:41:43.907 264 11815.10 199.58 52561.18 88888.00 2016-09-20 23:41:44.407 264 11815.17 199.56 52561.16 88888.00 2016-09-20 23:41:44.907 264 11815.34 199.46 52561.00 88888.00 2016-09-20 23:41:45.407 264 11815.52 199.37 52560.87 88888.00 2016-09-20 23:41:45.907 264 11815.47 199.35 52560.88 88888.00 2016-09-20 23:41:46.407 264 11815.41 199.45 52560.90 88888.00 2016-09-20 23:41:46.907 264 11815.40 199.50 52560.90 88888.00 2016-09-20 23:41:47.407 264 11815.55 199.45 52560.77 88888.00 2016-09-20 23:41:47.907 264 11815.64 199.37 52560.70 88888.00 2016-09-20 23:41:48.407 264 11815.46 199.39 52560.82 88888.00 2016-09-20 23:41:48.907 264 11815.32 199.44 52560.96 88888.00 2016-09-20 23:41:49.407 264 11815.17 199.48 52561.09 88888.00 2016-09-20 23:41:49.907 264 11815.05 199.52 52561.20 88888.00 2016-09-20 23:41:50.407 264 11815.03 199.48 52561.20 88888.00 2016-09-20 23:41:50.907 264 11815.21 199.38 52561.02 88888.00 2016-09-20 23:41:51.407 264 11815.27 199.42 52560.93 88888.00 2016-09-20 23:41:51.907 264 11815.30 199.42 52560.93 88888.00 2016-09-20 23:41:52.407 264 11815.15 199.47 52561.02 88888.00 2016-09-20 23:41:52.907 264 11815.30 199.44 52560.86 88888.00 2016-09-20 23:41:53.407 264 11815.72 199.25 52560.53 88888.00 2016-09-20 23:41:53.907 264 11815.87 199.21 52560.40 88888.00 2016-09-20 23:41:54.407 264 11815.87 199.21 52560.37 88888.00 2016-09-20 23:41:54.907 264 11815.91 199.18 52560.37 88888.00 2016-09-20 23:41:55.407 264 11815.90 199.18 52560.40 88888.00 2016-09-20 23:41:55.907 264 11815.74 199.21 52560.54 88888.00 2016-09-20 23:41:56.407 264 11814.95 199.42 52561.14 88888.00 2016-09-20 23:41:56.907 264 11814.28 199.64 52561.70 88888.00 2016-09-20 23:41:57.407 264 11814.21 199.68 52561.77 88888.00 2016-09-20 23:41:57.907 264 11814.35 199.63 52561.64 88888.00 2016-09-20 23:41:58.407 264 11814.18 199.64 52561.78 88888.00 2016-09-20 23:41:58.907 264 11814.00 199.63 52561.92 88888.00 2016-09-20 23:41:59.407 264 11814.14 199.60 52561.81 88888.00 2016-09-20 23:41:59.907 264 11814.27 199.56 52561.72 88888.00 2016-09-20 23:42:00.407 264 11814.23 199.56 52561.69 88888.00 2016-09-20 23:42:00.907 264 11814.18 199.57 52561.73 88888.00 2016-09-20 23:42:01.407 264 11814.19 199.56 52561.74 88888.00 2016-09-20 23:42:01.907 264 11814.24 199.52 52561.70 88888.00 2016-09-20 23:42:02.407 264 11814.33 199.47 52561.68 88888.00 2016-09-20 23:42:02.907 264 11814.50 199.46 52561.57 88888.00 2016-09-20 23:42:03.407 264 11815.08 199.30 52561.14 88888.00 2016-09-20 23:42:03.907 264 11815.77 199.05 52560.59 88888.00 2016-09-20 23:42:04.407 264 11815.79 198.99 52560.51 88888.00 2016-09-20 23:42:04.907 264 11815.65 199.03 52560.67 88888.00 2016-09-20 23:42:05.407 264 11815.77 199.04 52560.62 88888.00 2016-09-20 23:42:05.907 264 11815.53 199.13 52560.81 88888.00 2016-09-20 23:42:06.407 264 11815.23 199.24 52561.06 88888.00 2016-09-20 23:42:06.907 264 11815.27 199.20 52561.04 88888.00 2016-09-20 23:42:07.407 264 11815.17 199.24 52561.11 88888.00 2016-09-20 23:42:07.907 264 11815.18 199.21 52561.12 88888.00 2016-09-20 23:42:08.407 264 11815.12 199.25 52561.15 88888.00 2016-09-20 23:42:08.907 264 11814.89 199.31 52561.34 88888.00 2016-09-20 23:42:09.407 264 11814.92 199.33 52561.32 88888.00 2016-09-20 23:42:09.907 264 11815.33 199.21 52561.02 88888.00 2016-09-20 23:42:10.407 264 11815.61 199.11 52560.79 88888.00 2016-09-20 23:42:10.907 264 11815.60 199.14 52560.79 88888.00 2016-09-20 23:42:11.407 264 11815.54 199.13 52560.81 88888.00 2016-09-20 23:42:11.907 264 11815.49 199.15 52560.84 88888.00 2016-09-20 23:42:12.407 264 11815.34 199.20 52560.96 88888.00 2016-09-20 23:42:12.907 264 11815.29 199.24 52560.98 88888.00 2016-09-20 23:42:13.407 264 11815.40 199.21 52560.96 88888.00 2016-09-20 23:42:13.907 264 11815.43 199.23 52560.98 88888.00 2016-09-20 23:42:14.407 264 11815.09 199.39 52561.25 88888.00 2016-09-20 23:42:14.907 264 11815.09 199.39 52561.26 88888.00 2016-09-20 23:42:15.407 264 11814.99 199.43 52561.32 88888.00 2016-09-20 23:42:15.907 264 11814.80 199.47 52561.50 88888.00 2016-09-20 23:42:16.407 264 11814.92 199.48 52561.47 88888.00 2016-09-20 23:42:16.907 264 11815.02 199.47 52561.42 88888.00 2016-09-20 23:42:17.407 264 11814.93 199.54 52561.48 88888.00 2016-09-20 23:42:17.907 264 11814.91 199.56 52561.50 88888.00 2016-09-20 23:42:18.407 264 11814.93 199.50 52561.48 88888.00 2016-09-20 23:42:18.907 264 11814.85 199.49 52561.52 88888.00 2016-09-20 23:42:19.408 264 11814.66 199.57 52561.69 88888.00 2016-09-20 23:42:19.908 264 11814.66 199.62 52561.74 88888.00 2016-09-20 23:42:20.408 264 11815.36 199.43 52561.23 88888.00 2016-09-20 23:42:20.908 264 11815.68 199.31 52560.98 88888.00 2016-09-20 23:42:21.408 264 11815.78 199.36 52560.87 88888.00 2016-09-20 23:42:21.908 264 11815.80 199.37 52560.84 88888.00 2016-09-20 23:42:22.408 264 11815.94 199.31 52560.71 88888.00 2016-09-20 23:42:22.908 264 11815.99 199.30 52560.69 88888.00 2016-09-20 23:42:23.408 264 11816.02 199.30 52560.65 88888.00 2016-09-20 23:42:23.908 264 11816.12 199.30 52560.64 88888.00 2016-09-20 23:42:24.408 264 11815.95 199.34 52560.80 88888.00 2016-09-20 23:42:24.908 264 11815.74 199.42 52560.94 88888.00 2016-09-20 23:42:25.408 264 11815.56 199.55 52561.07 88888.00 2016-09-20 23:42:25.908 264 11815.58 199.57 52561.09 88888.00 2016-09-20 23:42:26.408 264 11815.63 199.60 52561.05 88888.00 2016-09-20 23:42:26.908 264 11815.80 199.55 52560.94 88888.00 2016-09-20 23:42:27.408 264 11815.87 199.56 52560.90 88888.00 2016-09-20 23:42:27.908 264 11815.71 199.64 52561.04 88888.00 2016-09-20 23:42:28.408 264 11815.71 199.66 52561.06 88888.00 2016-09-20 23:42:28.908 264 11815.61 199.71 52561.16 88888.00 2016-09-20 23:42:29.408 264 11815.38 199.79 52561.37 88888.00 2016-09-20 23:42:29.908 264 11815.35 199.82 52561.37 88888.00 2016-09-20 23:42:30.408 264 11815.35 199.84 52561.40 88888.00 2016-09-20 23:42:30.908 264 11815.60 199.76 52561.25 88888.00 2016-09-20 23:42:31.408 264 11815.79 199.66 52561.13 88888.00 2016-09-20 23:42:31.908 264 11815.77 199.66 52561.11 88888.00 2016-09-20 23:42:32.408 264 11815.63 199.74 52561.16 88888.00 2016-09-20 23:42:32.908 264 11815.60 199.74 52561.17 88888.00 2016-09-20 23:42:33.408 264 11815.82 199.66 52561.02 88888.00 2016-09-20 23:42:33.908 264 11815.96 199.66 52560.94 88888.00 2016-09-20 23:42:34.408 264 11815.90 199.69 52560.98 88888.00 2016-09-20 23:42:34.908 264 11815.90 199.74 52561.05 88888.00 2016-09-20 23:42:35.408 264 11815.77 199.84 52561.18 88888.00 2016-09-20 23:42:35.908 264 11815.56 199.91 52561.30 88888.00 2016-09-20 23:42:36.408 264 11815.69 199.81 52561.20 88888.00 2016-09-20 23:42:36.908 264 11815.77 199.75 52561.20 88888.00 2016-09-20 23:42:37.408 264 11815.80 199.73 52561.18 88888.00 2016-09-20 23:42:37.908 264 11815.50 199.89 52561.43 88888.00 2016-09-20 23:42:38.408 264 11815.41 199.92 52561.48 88888.00 2016-09-20 23:42:38.908 264 11815.42 199.87 52561.43 88888.00 2016-09-20 23:42:39.408 264 11815.28 199.94 52561.53 88888.00 2016-09-20 23:42:39.908 264 11815.38 199.91 52561.47 88888.00 2016-09-20 23:42:40.408 264 11815.58 199.85 52561.30 88888.00 2016-09-20 23:42:40.908 264 11815.71 199.84 52561.21 88888.00 2016-09-20 23:42:41.408 264 11815.93 199.79 52561.00 88888.00 2016-09-20 23:42:41.908 264 11816.03 199.76 52560.94 88888.00 2016-09-20 23:42:42.408 264 11816.16 199.75 52560.86 88888.00 2016-09-20 23:42:42.908 264 11816.28 199.71 52560.76 88888.00 2016-09-20 23:42:43.408 264 11816.28 199.69 52560.75 88888.00 2016-09-20 23:42:43.908 264 11816.40 199.66 52560.69 88888.00 2016-09-20 23:42:44.408 264 11816.50 199.63 52560.65 88888.00 2016-09-20 23:42:44.908 264 11816.50 199.63 52560.68 88888.00 2016-09-20 23:42:45.408 264 11816.57 199.65 52560.61 88888.00 2016-09-20 23:42:45.908 264 11816.58 199.62 52560.56 88888.00 2016-09-20 23:42:46.408 264 11816.77 199.57 52560.47 88888.00 2016-09-20 23:42:46.908 264 11816.93 199.56 52560.35 88888.00 2016-09-20 23:42:47.408 264 11816.91 199.58 52560.34 88888.00 2016-09-20 23:42:47.908 264 11816.90 199.62 52560.36 88888.00 2016-09-20 23:42:48.408 264 11817.00 199.54 52560.29 88888.00 2016-09-20 23:42:48.908 264 11817.01 199.53 52560.26 88888.00 2016-09-20 23:42:49.408 264 11817.05 199.54 52560.25 88888.00 2016-09-20 23:42:49.908 264 11816.93 199.55 52560.35 88888.00 2016-09-20 23:42:50.408 264 11817.02 199.52 52560.27 88888.00 2016-09-20 23:42:50.908 264 11817.09 199.55 52560.24 88888.00 2016-09-20 23:42:51.408 264 11816.99 199.64 52560.35 88888.00 2016-09-20 23:42:51.908 264 11817.04 199.62 52560.31 88888.00 2016-09-20 23:42:52.408 264 11817.22 199.54 52560.15 88888.00 2016-09-20 23:42:52.908 264 11817.30 199.48 52560.09 88888.00 2016-09-20 23:42:53.408 264 11817.29 199.53 52560.07 88888.00 2016-09-20 23:42:53.908 264 11817.39 199.57 52560.06 88888.00 2016-09-20 23:42:54.408 264 11817.42 199.56 52560.09 88888.00 2016-09-20 23:42:54.908 264 11817.47 199.54 52560.01 88888.00 2016-09-20 23:42:55.408 264 11817.38 199.55 52560.02 88888.00 2016-09-20 23:42:55.908 264 11817.13 199.60 52560.24 88888.00 2016-09-20 23:42:56.408 264 11817.07 199.64 52560.29 88888.00 2016-09-20 23:42:56.908 264 11817.14 199.63 52560.26 88888.00 2016-09-20 23:42:57.408 264 11817.22 199.60 52560.18 88888.00 2016-09-20 23:42:57.908 264 11816.99 199.68 52560.38 88888.00 2016-09-20 23:42:58.408 264 11816.39 199.88 52560.85 88888.00 2016-09-20 23:42:58.908 264 11816.39 199.85 52560.78 88888.00 2016-09-20 23:42:59.408 264 11816.46 199.82 52560.72 88888.00 2016-09-20 23:42:59.908 264 11816.60 199.76 52560.63 88888.00 2016-09-20 23:43:00.408 264 11815.29 200.20 52561.75 88888.00 2016-09-20 23:43:00.908 264 11812.93 200.95 52563.71 88888.00 2016-09-20 23:43:01.408 264 11812.42 201.14 52564.13 88888.00 2016-09-20 23:43:01.908 264 11812.39 201.18 52564.19 88888.00 2016-09-20 23:43:02.408 264 11812.38 201.18 52564.22 88888.00 2016-09-20 23:43:02.908 264 11812.29 201.22 52564.29 88888.00 2016-09-20 23:43:03.408 264 11812.69 201.12 52563.96 88888.00 2016-09-20 23:43:03.908 264 11815.47 200.18 52561.59 88888.00 2016-09-20 23:43:04.408 264 11816.50 199.84 52560.73 88888.00 2016-09-20 23:43:04.908 264 11816.68 199.76 52560.55 88888.00 2016-09-20 23:43:05.408 264 11816.43 199.85 52560.73 88888.00 2016-09-20 23:43:05.908 264 11817.26 199.60 52560.10 88888.00 2016-09-20 23:43:06.408 264 11817.77 199.48 52559.72 88888.00 2016-09-20 23:43:06.908 264 11817.88 199.46 52559.66 88888.00 2016-09-20 23:43:07.408 264 11817.84 199.44 52559.67 88888.00 2016-09-20 23:43:07.908 264 11817.81 199.44 52559.70 88888.00 2016-09-20 23:43:08.408 264 11817.86 199.40 52559.65 88888.00 2016-09-20 23:43:08.908 264 11817.72 199.44 52559.74 88888.00 2016-09-20 23:43:09.408 264 11817.51 199.54 52559.93 88888.00 2016-09-20 23:43:09.908 264 11817.37 199.52 52560.00 88888.00 2016-09-20 23:43:10.408 264 11817.56 199.48 52559.85 88888.00 2016-09-20 23:43:10.908 264 11817.66 199.45 52559.79 88888.00 2016-09-20 23:43:11.408 264 11817.81 199.42 52559.72 88888.00 2016-09-20 23:43:11.908 264 11817.92 199.42 52559.65 88888.00 2016-09-20 23:43:12.408 264 11817.96 199.38 52559.64 88888.00 2016-09-20 23:43:12.908 264 11817.95 199.42 52559.65 88888.00 2016-09-20 23:43:13.408 264 11817.93 199.43 52559.61 88888.00 2016-09-20 23:43:13.908 264 11817.96 199.45 52559.59 88888.00 2016-09-20 23:43:14.408 264 11817.96 199.44 52559.59 88888.00 2016-09-20 23:43:14.908 264 11817.91 199.40 52559.58 88888.00 2016-09-20 23:43:15.408 264 11817.95 199.39 52559.57 88888.00 2016-09-20 23:43:15.908 264 11817.95 199.37 52559.55 88888.00 2016-09-20 23:43:16.408 264 11817.90 199.38 52559.57 88888.00 2016-09-20 23:43:16.908 264 11817.74 199.40 52559.66 88888.00 2016-09-20 23:43:17.408 264 11817.75 199.44 52559.67 88888.00 2016-09-20 23:43:17.908 264 11817.90 199.37 52559.57 88888.00 2016-09-20 23:43:18.408 264 11817.95 199.43 52559.55 88888.00 2016-09-20 23:43:18.908 264 11817.95 199.44 52559.56 88888.00 2016-09-20 23:43:19.408 264 11817.93 199.40 52559.53 88888.00 2016-09-20 23:43:19.908 264 11817.97 199.37 52559.56 88888.00 2016-09-20 23:43:20.408 264 11817.99 199.39 52559.59 88888.00 2016-09-20 23:43:20.908 264 11818.00 199.39 52559.61 88888.00 2016-09-20 23:43:21.408 264 11817.98 199.39 52559.56 88888.00 2016-09-20 23:43:21.908 264 11817.99 199.40 52559.53 88888.00 2016-09-20 23:43:22.408 264 11818.01 199.39 52559.57 88888.00 2016-09-20 23:43:22.908 264 11818.05 199.37 52559.56 88888.00 2016-09-20 23:43:23.408 264 11818.07 199.35 52559.57 88888.00 2016-09-20 23:43:23.908 264 11818.02 199.38 52559.64 88888.00 2016-09-20 23:43:24.408 264 11818.15 199.39 52559.57 88888.00 2016-09-20 23:43:24.908 264 11818.23 199.39 52559.54 88888.00 2016-09-20 23:43:25.408 264 11818.15 199.40 52559.57 88888.00 2016-09-20 23:43:25.908 264 11818.17 199.39 52559.58 88888.00 2016-09-20 23:43:26.408 264 11818.19 199.39 52559.63 88888.00 2016-09-20 23:43:26.908 264 11818.04 199.42 52559.71 88888.00 2016-09-20 23:43:27.408 264 11818.06 199.44 52559.72 88888.00 2016-09-20 23:43:27.908 264 11818.02 199.46 52559.75 88888.00 2016-09-20 23:43:28.408 264 11818.00 199.48 52559.76 88888.00 2016-09-20 23:43:28.908 264 11818.05 199.48 52559.75 88888.00 2016-09-20 23:43:29.408 264 11818.06 199.50 52559.76 88888.00 2016-09-20 23:43:29.908 264 11818.08 199.49 52559.74 88888.00 2016-09-20 23:43:30.408 264 11818.12 199.45 52559.72 88888.00 2016-09-20 23:43:30.908 264 11818.10 199.47 52559.73 88888.00 2016-09-20 23:43:31.408 264 11818.12 199.52 52559.72 88888.00 2016-09-20 23:43:31.908 264 11818.15 199.53 52559.72 88888.00 2016-09-20 23:43:32.408 264 11818.19 199.54 52559.70 88888.00 2016-09-20 23:43:32.908 264 11818.27 199.50 52559.63 88888.00 2016-09-20 23:43:33.408 264 11818.27 199.50 52559.58 88888.00 2016-09-20 23:43:33.908 264 11818.24 199.54 52559.62 88888.00 2016-09-20 23:43:34.408 264 11818.22 199.57 52559.67 88888.00 2016-09-20 23:43:34.908 264 11818.31 199.59 52559.65 88888.00 2016-09-20 23:43:35.408 264 11818.34 199.57 52559.61 88888.00 2016-09-20 23:43:35.908 264 11818.34 199.54 52559.57 88888.00 2016-09-20 23:43:36.408 264 11818.35 199.53 52559.54 88888.00 2016-09-20 23:43:36.908 264 11818.35 199.53 52559.56 88888.00 2016-09-20 23:43:37.408 264 11818.37 199.52 52559.58 88888.00 2016-09-20 23:43:37.908 264 11818.34 199.54 52559.63 88888.00 2016-09-20 23:43:38.408 264 11818.30 199.55 52559.68 88888.00 2016-09-20 23:43:38.908 264 11818.24 199.56 52559.74 88888.00 2016-09-20 23:43:39.408 264 11818.21 199.55 52559.73 88888.00 2016-09-20 23:43:39.908 264 11818.18 199.53 52559.70 88888.00 2016-09-20 23:43:40.408 264 11818.19 199.57 52559.67 88888.00 2016-09-20 23:43:40.908 264 11818.27 199.56 52559.64 88888.00 2016-09-20 23:43:41.408 264 11818.30 199.56 52559.64 88888.00 2016-09-20 23:43:41.908 264 11818.30 199.57 52559.65 88888.00 2016-09-20 23:43:42.408 264 11818.36 199.57 52559.59 88888.00 2016-09-20 23:43:42.908 264 11818.44 199.58 52559.56 88888.00 2016-09-20 23:43:43.408 264 11818.45 199.57 52559.55 88888.00 2016-09-20 23:43:43.908 264 11818.39 199.56 52559.59 88888.00 2016-09-20 23:43:44.408 264 11818.33 199.58 52559.66 88888.00 2016-09-20 23:43:44.908 264 11818.39 199.64 52559.66 88888.00 2016-09-20 23:43:45.408 264 11818.39 199.63 52559.68 88888.00 2016-09-20 23:43:45.908 264 11818.33 199.66 52559.71 88888.00 2016-09-20 23:43:46.408 264 11818.21 199.68 52559.77 88888.00 2016-09-20 23:43:46.908 264 11818.19 199.69 52559.77 88888.00 2016-09-20 23:43:47.408 264 11818.09 199.77 52559.88 88888.00 2016-09-20 23:43:47.908 264 11818.01 199.75 52559.89 88888.00 2016-09-20 23:43:48.408 264 11818.18 199.71 52559.77 88888.00 2016-09-20 23:43:48.908 264 11818.22 199.72 52559.81 88888.00 2016-09-20 23:43:49.408 264 11818.19 199.75 52559.81 88888.00 2016-09-20 23:43:49.908 264 11818.17 199.72 52559.85 88888.00 2016-09-20 23:43:50.408 264 11818.13 199.68 52559.88 88888.00 2016-09-20 23:43:50.908 264 11818.06 199.69 52559.85 88888.00 2016-09-20 23:43:51.408 264 11817.97 199.76 52559.93 88888.00 2016-09-20 23:43:51.908 264 11817.98 199.76 52559.99 88888.00 2016-09-20 23:43:52.408 264 11817.99 199.76 52559.94 88888.00 2016-09-20 23:43:52.908 264 11817.96 199.77 52559.96 88888.00 2016-09-20 23:43:53.408 264 11817.93 199.86 52560.03 88888.00 2016-09-20 23:43:53.908 264 11817.93 199.87 52560.07 88888.00 2016-09-20 23:43:54.408 264 11818.06 199.77 52559.98 88888.00 2016-09-20 23:43:54.908 264 11818.08 199.74 52559.97 88888.00 2016-09-20 23:43:55.408 264 11818.00 199.77 52560.02 88888.00 2016-09-20 23:43:55.908 264 11818.00 199.78 52560.00 88888.00 2016-09-20 23:43:56.408 264 11818.14 199.78 52559.92 88888.00 2016-09-20 23:43:56.908 264 11818.17 199.76 52559.89 88888.00 2016-09-20 23:43:57.408 264 11818.27 199.74 52559.83 88888.00 2016-09-20 23:43:57.908 264 11818.39 199.69 52559.81 88888.00 2016-09-20 23:43:58.408 264 11818.45 199.66 52559.73 88888.00 2016-09-20 23:43:58.908 264 11818.47 199.66 52559.70 88888.00 2016-09-20 23:43:59.408 264 11818.41 199.64 52559.73 88888.00 2016-09-20 23:43:59.908 264 11818.31 199.72 52559.75 88888.00 2016-09-20 23:44:00.408 264 11818.19 199.73 52559.85 88888.00 2016-09-20 23:44:00.908 264 11818.15 199.73 52559.93 88888.00 2016-09-20 23:44:01.408 264 11818.31 199.71 52559.82 88888.00 2016-09-20 23:44:01.908 264 11818.35 199.72 52559.83 88888.00 2016-09-20 23:44:02.408 264 11818.40 199.65 52559.80 88888.00 2016-09-20 23:44:02.908 264 11818.45 199.63 52559.75 88888.00 2016-09-20 23:44:03.408 264 11818.44 199.63 52559.71 88888.00 2016-09-20 23:44:03.908 264 11818.02 199.75 52560.01 88888.00 2016-09-20 23:44:04.408 264 11817.18 200.00 52560.67 88888.00 2016-09-20 23:44:04.908 264 11816.95 200.10 52560.90 88888.00 2016-09-20 23:44:05.408 264 11817.55 199.92 52560.51 88888.00 2016-09-20 23:44:05.908 264 11817.97 199.82 52560.11 88888.00 2016-09-20 23:44:06.408 264 11817.93 199.86 52560.09 88888.00 2016-09-20 23:44:06.908 264 11817.95 199.88 52560.10 88888.00 2016-09-20 23:44:07.408 264 11818.15 199.78 52559.96 88888.00 2016-09-20 23:44:07.908 264 11818.34 199.75 52559.84 88888.00 2016-09-20 23:44:08.408 264 11818.34 199.78 52559.84 88888.00 2016-09-20 23:44:08.908 264 11818.26 199.77 52559.88 88888.00 2016-09-20 23:44:09.408 264 11818.19 199.76 52559.92 88888.00 2016-09-20 23:44:09.908 264 11818.27 199.77 52559.93 88888.00 2016-09-20 23:44:10.408 264 11818.32 199.81 52559.92 88888.00 2016-09-20 23:44:10.908 264 11818.31 199.83 52559.92 88888.00 2016-09-20 23:44:11.408 264 11818.32 199.82 52559.93 88888.00 2016-09-20 23:44:11.908 264 11818.30 199.82 52559.96 88888.00 2016-09-20 23:44:12.408 264 11818.23 199.85 52559.97 88888.00 2016-09-20 23:44:12.908 264 11818.14 199.94 52560.01 88888.00 2016-09-20 23:44:13.408 264 11818.18 199.93 52560.00 88888.00 2016-09-20 23:44:13.908 264 11818.18 199.89 52559.98 88888.00 2016-09-20 23:44:14.408 264 11818.15 199.91 52560.01 88888.00 2016-09-20 23:44:14.908 264 11818.13 199.92 52560.05 88888.00 2016-09-20 23:44:15.408 264 11818.02 199.95 52560.14 88888.00 2016-09-20 23:44:15.908 264 11817.96 199.96 52560.16 88888.00 2016-09-20 23:44:16.408 264 11818.01 199.98 52560.14 88888.00 2016-09-20 23:44:16.908 264 11817.96 199.97 52560.17 88888.00 2016-09-20 23:44:17.408 264 11817.67 200.08 52560.37 88888.00 2016-09-20 23:44:17.908 264 11817.44 200.17 52560.58 88888.00 2016-09-20 23:44:18.408 264 11817.48 200.21 52560.60 88888.00 2016-09-20 23:44:18.908 264 11817.17 200.22 52560.82 88888.00 2016-09-20 23:44:19.408 264 11816.84 200.33 52561.03 88888.00 2016-09-20 23:44:19.908 264 11816.94 200.31 52560.90 88888.00 2016-09-20 23:44:20.408 264 11817.00 200.32 52560.89 88888.00 2016-09-20 23:44:20.908 264 11816.78 200.35 52561.06 88888.00 2016-09-20 23:44:21.408 264 11816.55 200.46 52561.24 88888.00 2016-09-20 23:44:21.908 264 11816.35 200.58 52561.40 88888.00 2016-09-20 23:44:22.408 264 11816.37 200.59 52561.40 88888.00 2016-09-20 23:44:22.908 264 11816.19 200.60 52561.52 88888.00 2016-09-20 23:44:23.408 264 11816.13 200.58 52561.52 88888.00 2016-09-20 23:44:23.908 264 11816.50 200.47 52561.29 88888.00 2016-09-20 23:44:24.409 264 11816.61 200.37 52561.22 88888.00 2016-09-20 23:44:24.909 264 11816.47 200.41 52561.31 88888.00 2016-09-20 23:44:25.409 264 11816.48 200.43 52561.30 88888.00 2016-09-20 23:44:25.909 264 11816.63 200.39 52561.17 88888.00 2016-09-20 23:44:26.409 264 11816.46 200.42 52561.33 88888.00 2016-09-20 23:44:26.909 264 11816.26 200.46 52561.47 88888.00 2016-09-20 23:44:27.409 264 11815.78 200.62 52561.88 88888.00 2016-09-20 23:44:27.909 264 11815.79 200.66 52561.86 88888.00 2016-09-20 23:44:28.409 264 11816.68 200.40 52561.22 88888.00 2016-09-20 23:44:28.909 264 11816.99 200.27 52560.97 88888.00 2016-09-20 23:44:29.408 264 11817.07 200.22 52560.84 88888.00 2016-09-20 23:44:29.908 264 11817.13 200.23 52560.78 88888.00 2016-09-20 23:44:30.408 264 11817.18 200.23 52560.77 88888.00 2016-09-20 23:44:30.908 264 11817.11 200.18 52560.80 88888.00 2016-09-20 23:44:31.408 264 11817.03 200.24 52560.89 88888.00 2016-09-20 23:44:31.908 264 11816.98 200.27 52560.93 88888.00 2016-09-20 23:44:32.408 264 11816.87 200.31 52560.98 88888.00 2016-09-20 23:44:32.908 264 11816.55 200.39 52561.22 88888.00 2016-09-20 23:44:33.408 264 11816.83 200.35 52561.03 88888.00 2016-09-20 23:44:33.908 264 11816.94 200.33 52560.96 88888.00 2016-09-20 23:44:34.408 264 11816.95 200.30 52560.93 88888.00 2016-09-20 23:44:34.908 264 11817.00 200.29 52560.90 88888.00 2016-09-20 23:44:35.408 264 11816.94 200.25 52560.93 88888.00 2016-09-20 23:44:35.908 264 11816.95 200.21 52560.91 88888.00 2016-09-20 23:44:36.408 264 11816.87 200.20 52561.02 88888.00 2016-09-20 23:44:36.908 264 11816.68 200.30 52561.13 88888.00 2016-09-20 23:44:37.408 264 11816.30 200.51 52561.39 88888.00 2016-09-20 23:44:37.908 264 11816.14 200.53 52561.47 88888.00 2016-09-20 23:44:38.408 264 11816.23 200.44 52561.38 88888.00 2016-09-20 23:44:38.908 264 11816.31 200.41 52561.34 88888.00 2016-09-20 23:44:39.408 264 11816.42 200.40 52561.26 88888.00 2016-09-20 23:44:39.908 264 11816.53 200.34 52561.17 88888.00 2016-09-20 23:44:40.408 264 11816.70 200.29 52561.03 88888.00 2016-09-20 23:44:40.908 264 11816.79 200.26 52560.95 88888.00 2016-09-20 23:44:41.408 264 11816.82 200.22 52560.93 88888.00 2016-09-20 23:44:41.908 264 11816.85 200.16 52560.89 88888.00 2016-09-20 23:44:42.408 264 11816.93 200.14 52560.81 88888.00 2016-09-20 23:44:42.908 264 11816.88 200.13 52560.86 88888.00 2016-09-20 23:44:43.408 264 11816.83 200.15 52560.89 88888.00 2016-09-20 23:44:43.908 264 11816.86 200.17 52560.90 88888.00 2016-09-20 23:44:44.409 264 11816.95 200.18 52560.87 88888.00 2016-09-20 23:44:44.909 264 11816.87 200.22 52560.91 88888.00 2016-09-20 23:44:45.409 264 11816.70 200.21 52561.02 88888.00 2016-09-20 23:44:45.909 264 11816.57 200.31 52561.13 88888.00 2016-09-20 23:44:46.409 264 11816.53 200.32 52561.16 88888.00 2016-09-20 23:44:46.909 264 11816.70 200.22 52561.03 88888.00 2016-09-20 23:44:47.409 264 11816.72 200.25 52561.00 88888.00 2016-09-20 23:44:47.909 264 11816.70 200.24 52561.00 88888.00 2016-09-20 23:44:48.409 264 11816.73 200.26 52561.05 88888.00 2016-09-20 23:44:48.909 264 11816.75 200.25 52561.06 88888.00 2016-09-20 23:44:49.409 264 11816.57 200.27 52561.21 88888.00 2016-09-20 23:44:49.909 264 11816.38 200.37 52561.35 88888.00 2016-09-20 23:44:50.409 264 11816.31 200.42 52561.38 88888.00 2016-09-20 23:44:50.909 264 11816.32 200.44 52561.41 88888.00 2016-09-20 23:44:51.409 264 11816.24 200.52 52561.44 88888.00 2016-09-20 23:44:51.909 264 11815.71 200.66 52561.90 88888.00 2016-09-20 23:44:52.409 264 11814.79 200.95 52562.64 88888.00 2016-09-20 23:44:52.909 264 11814.91 200.89 52562.50 88888.00 2016-09-20 23:44:53.409 264 11814.88 200.91 52562.56 88888.00 2016-09-20 23:44:53.909 264 11814.94 200.83 52562.49 88888.00 2016-09-20 23:44:54.409 264 11814.99 200.82 52562.47 88888.00 2016-09-20 23:44:54.909 264 11815.21 200.75 52562.31 88888.00 2016-09-20 23:44:55.409 264 11815.33 200.73 52562.19 88888.00 2016-09-20 23:44:55.909 264 11815.33 200.74 52562.17 88888.00 2016-09-20 23:44:56.409 264 11815.45 200.73 52562.06 88888.00 2016-09-20 23:44:56.909 264 11815.60 200.68 52561.96 88888.00 2016-09-20 23:44:57.409 264 11815.64 200.72 52561.99 88888.00 2016-09-20 23:44:57.909 264 11815.63 200.73 52562.02 88888.00 2016-09-20 23:44:58.409 264 11815.62 200.72 52562.08 88888.00 2016-09-20 23:44:58.909 264 11815.45 200.82 52562.20 88888.00 2016-09-20 23:44:59.409 264 11815.26 200.89 52562.35 88888.00 2016-09-20 23:44:59.909 264 11815.25 200.88 52562.37 88888.00 2016-09-20 23:45:00.409 264 11814.21 201.23 52563.32 88888.00 2016-09-20 23:45:00.909 264 11814.10 201.26 52563.37 88888.00 2016-09-20 23:45:01.409 264 11814.15 201.23 52563.36 88888.00 2016-09-20 23:45:01.909 264 11814.27 201.20 52563.25 88888.00 2016-09-20 23:45:02.409 264 11813.70 201.44 52563.77 88888.00 2016-09-20 23:45:02.909 264 11814.75 201.12 52562.88 88888.00 2016-09-20 23:45:03.409 264 11815.68 200.82 52562.08 88888.00 2016-09-20 23:45:03.909 264 11815.87 200.72 52561.90 88888.00 2016-09-20 23:45:04.409 264 11815.97 200.65 52561.79 88888.00 2016-09-20 23:45:04.909 264 11815.74 200.75 52562.01 88888.00 2016-09-20 23:45:05.409 264 11815.68 200.79 52562.11 88888.00 2016-09-20 23:45:05.909 264 11815.80 200.76 52562.03 88888.00 2016-09-20 23:45:06.409 264 11815.99 200.68 52561.86 88888.00 2016-09-20 23:45:06.909 264 11816.03 200.69 52561.85 88888.00 2016-09-20 23:45:07.409 264 11816.04 200.72 52561.87 88888.00 2016-09-20 23:45:07.909 264 11816.08 200.72 52561.79 88888.00 2016-09-20 23:45:08.409 264 11815.94 200.76 52561.93 88888.00 2016-09-20 23:45:08.909 264 11815.68 200.89 52562.17 88888.00 2016-09-20 23:45:09.409 264 11815.73 200.88 52562.18 88888.00 2016-09-20 23:45:09.909 264 11816.16 200.74 52561.85 88888.00 2016-09-20 23:45:10.409 264 11816.66 200.63 52561.48 88888.00 2016-09-20 23:45:10.909 264 11816.85 200.60 52561.34 88888.00 2016-09-20 23:45:11.409 264 11816.91 200.58 52561.30 88888.00 2016-09-20 23:45:11.909 264 11817.03 200.55 52561.21 88888.00 2016-09-20 23:45:12.409 264 11817.14 200.50 52561.15 88888.00 2016-09-20 23:45:12.909 264 11817.20 200.50 52561.15 88888.00 2016-09-20 23:45:13.409 264 11817.25 200.47 52561.09 88888.00 2016-09-20 23:45:13.909 264 11817.30 200.45 52561.02 88888.00 2016-09-20 23:45:14.409 264 11817.29 200.50 52561.06 88888.00 2016-09-20 23:45:14.909 264 11817.21 200.55 52561.14 88888.00 2016-09-20 23:45:15.409 264 11817.23 200.53 52561.07 88888.00 2016-09-20 23:45:15.909 264 11817.21 200.53 52561.09 88888.00 2016-09-20 23:45:16.409 264 11817.03 200.62 52561.26 88888.00 2016-09-20 23:45:16.909 264 11816.87 200.72 52561.43 88888.00 2016-09-20 23:45:17.409 264 11816.98 200.65 52561.33 88888.00 2016-09-20 23:45:17.909 264 11817.08 200.65 52561.30 88888.00 2016-09-20 23:45:18.409 264 11817.08 200.68 52561.31 88888.00 2016-09-20 23:45:18.909 264 11817.11 200.65 52561.25 88888.00 2016-09-20 23:45:19.409 264 11817.17 200.64 52561.21 88888.00 2016-09-20 23:45:19.909 264 11817.14 200.65 52561.24 88888.00 2016-09-20 23:45:20.409 264 11817.22 200.65 52561.24 88888.00 2016-09-20 23:45:20.909 264 11817.26 200.68 52561.28 88888.00 2016-09-20 23:45:21.409 264 11817.28 200.65 52561.26 88888.00 2016-09-20 23:45:21.909 264 11817.28 200.64 52561.22 88888.00 2016-09-20 23:45:22.409 264 11817.35 200.65 52561.20 88888.00 2016-09-20 23:45:22.909 264 11817.42 200.64 52561.12 88888.00 2016-09-20 23:45:23.409 264 11817.26 200.71 52561.25 88888.00 2016-09-20 23:45:23.909 264 11817.28 200.71 52561.28 88888.00 2016-09-20 23:45:24.409 264 11817.43 200.64 52561.20 88888.00 2016-09-20 23:45:24.909 264 11817.31 200.65 52561.26 88888.00 2016-09-20 23:45:25.409 264 11817.21 200.71 52561.30 88888.00 2016-09-20 23:45:25.909 264 11817.18 200.74 52561.32 88888.00 2016-09-20 23:45:26.409 264 11817.28 200.73 52561.34 88888.00 2016-09-20 23:45:26.909 264 11817.14 200.78 52561.50 88888.00 2016-09-20 23:45:27.409 264 11817.17 200.84 52561.50 88888.00 2016-09-20 23:45:27.909 264 11817.03 200.92 52561.59 88888.00 2016-09-20 23:45:28.409 264 11817.17 200.86 52561.49 88888.00 2016-09-20 23:45:28.909 264 11817.14 200.89 52561.51 88888.00 2016-09-20 23:45:29.409 264 11817.22 200.89 52561.47 88888.00 2016-09-20 23:45:29.909 264 11817.25 200.85 52561.53 88888.00 2016-09-20 23:45:30.409 264 11816.98 200.94 52561.74 88888.00 2016-09-20 23:45:30.909 264 11816.86 200.97 52561.79 88888.00 2016-09-20 23:45:31.409 264 11816.98 200.98 52561.67 88888.00 2016-09-20 23:45:31.909 264 11816.99 200.98 52561.68 88888.00 2016-09-20 23:45:32.409 264 11817.08 200.94 52561.61 88888.00 2016-09-20 23:45:32.909 264 11817.09 200.92 52561.61 88888.00 2016-09-20 23:45:33.409 264 11817.05 200.91 52561.68 88888.00 2016-09-20 23:45:33.909 264 11817.22 200.88 52561.56 88888.00 2016-09-20 23:45:34.409 264 11817.20 200.91 52561.52 88888.00 2016-09-20 23:45:34.909 264 11817.19 200.92 52561.55 88888.00 2016-09-20 23:45:35.409 264 11817.21 200.92 52561.56 88888.00 2016-09-20 23:45:35.909 264 11817.18 200.93 52561.60 88888.00 2016-09-20 23:45:36.409 264 11817.12 200.97 52561.65 88888.00 2016-09-20 23:45:36.909 264 11817.12 200.94 52561.65 88888.00 2016-09-20 23:45:37.409 264 11817.19 200.91 52561.60 88888.00 2016-09-20 23:45:37.909 264 11817.28 200.91 52561.53 88888.00 2016-09-20 23:45:38.409 264 11815.72 201.47 52562.90 88888.00 2016-09-20 23:45:38.909 264 11813.69 202.16 52564.68 88888.00 2016-09-20 23:45:39.409 264 11813.31 202.27 52565.09 88888.00 2016-09-20 23:45:39.909 264 11813.13 202.34 52565.29 88888.00 2016-09-20 23:45:40.409 264 11813.00 202.40 52565.36 88888.00 2016-09-20 23:45:40.909 264 11813.18 202.35 52565.22 88888.00 2016-09-20 23:45:41.409 264 11813.26 202.35 52565.18 88888.00 2016-09-20 23:45:41.909 264 11813.40 202.33 52565.10 88888.00 2016-09-20 23:45:42.409 264 11813.65 202.24 52564.88 88888.00 2016-09-20 23:45:42.909 264 11813.54 202.30 52564.96 88888.00 2016-09-20 23:45:43.409 264 11813.98 202.18 52564.61 88888.00 2016-09-20 23:45:43.909 264 11816.47 201.33 52562.40 88888.00 2016-09-20 23:45:44.409 264 11817.34 201.04 52561.59 88888.00 2016-09-20 23:45:44.909 264 11817.34 201.04 52561.58 88888.00 2016-09-20 23:45:45.409 264 11817.49 201.05 52561.47 88888.00 2016-09-20 23:45:45.909 264 11817.55 201.07 52561.44 88888.00 2016-09-20 23:45:46.409 264 11817.52 201.08 52561.47 88888.00 2016-09-20 23:45:46.909 264 11817.45 201.07 52561.50 88888.00 2016-09-20 23:45:47.409 264 11817.46 201.09 52561.53 88888.00 2016-09-20 23:45:47.909 264 11817.47 201.12 52561.57 88888.00 2016-09-20 23:45:48.409 264 11817.34 201.19 52561.68 88888.00 2016-09-20 23:45:48.909 264 11817.31 201.17 52561.66 88888.00 2016-09-20 23:45:49.409 264 11817.39 201.09 52561.62 88888.00 2016-09-20 23:45:49.909 264 11817.45 201.08 52561.60 88888.00 2016-09-20 23:45:50.409 264 11817.51 201.07 52561.64 88888.00 2016-09-20 23:45:50.909 264 11817.46 201.09 52561.67 88888.00 2016-09-20 23:45:51.409 264 11817.51 201.12 52561.65 88888.00 2016-09-20 23:45:51.909 264 11817.55 201.14 52561.60 88888.00 2016-09-20 23:45:52.409 264 11817.49 201.15 52561.64 88888.00 2016-09-20 23:45:52.909 264 11817.52 201.13 52561.64 88888.00 2016-09-20 23:45:53.409 264 11817.62 201.11 52561.56 88888.00 2016-09-20 23:45:53.909 264 11817.70 201.10 52561.51 88888.00 2016-09-20 23:45:54.409 264 11817.70 201.15 52561.53 88888.00 2016-09-20 23:45:54.909 264 11817.61 201.20 52561.60 88888.00 2016-09-20 23:45:55.409 264 11817.88 201.08 52561.41 88888.00 2016-09-20 23:45:55.909 264 11817.95 201.05 52561.38 88888.00 2016-09-20 23:45:56.409 264 11817.97 201.05 52561.39 88888.00 2016-09-20 23:45:56.909 264 11817.98 201.08 52561.41 88888.00 2016-09-20 23:45:57.409 264 11818.07 201.08 52561.37 88888.00 2016-09-20 23:45:57.909 264 11818.22 201.07 52561.29 88888.00 2016-09-20 23:45:58.409 264 11818.27 201.05 52561.25 88888.00 2016-09-20 23:45:58.909 264 11818.26 201.03 52561.31 88888.00 2016-09-20 23:45:59.409 264 11818.21 201.09 52561.37 88888.00 2016-09-20 23:45:59.909 264 11818.05 201.18 52561.47 88888.00 2016-09-20 23:46:00.409 264 11818.04 201.17 52561.52 88888.00 2016-09-20 23:46:00.909 264 11818.01 201.18 52561.55 88888.00 2016-09-20 23:46:01.409 264 11817.97 201.27 52561.59 88888.00 2016-09-20 23:46:01.909 264 11818.02 201.24 52561.55 88888.00 2016-09-20 23:46:02.409 264 11818.01 201.24 52561.50 88888.00 2016-09-20 23:46:02.909 264 11818.01 201.21 52561.53 88888.00 2016-09-20 23:46:03.409 264 11817.99 201.20 52561.59 88888.00 2016-09-20 23:46:03.909 264 11818.04 201.24 52561.56 88888.00 2016-09-20 23:46:04.409 264 11818.05 201.26 52561.52 88888.00 2016-09-20 23:46:04.909 264 11818.17 201.20 52561.48 88888.00 2016-09-20 23:46:05.409 264 11818.28 201.13 52561.37 88888.00 2016-09-20 23:46:05.909 264 11818.21 201.21 52561.44 88888.00 2016-09-20 23:46:06.409 264 11818.10 201.29 52561.51 88888.00 2016-09-20 23:46:06.909 264 11818.14 201.26 52561.52 88888.00 2016-09-20 23:46:07.409 264 11818.22 201.24 52561.48 88888.00 2016-09-20 23:46:07.909 264 11818.31 201.21 52561.41 88888.00 2016-09-20 23:46:08.409 264 11818.28 201.22 52561.44 88888.00 2016-09-20 23:46:08.909 264 11818.39 201.20 52561.37 88888.00 2016-09-20 23:46:09.409 264 11818.53 201.17 52561.30 88888.00 2016-09-20 23:46:09.909 264 11818.60 201.11 52561.26 88888.00 2016-09-20 23:46:10.409 264 11818.66 201.11 52561.25 88888.00 2016-09-20 23:46:10.909 264 11818.68 201.14 52561.29 88888.00 2016-09-20 23:46:11.409 264 11818.69 201.17 52561.29 88888.00 2016-09-20 23:46:11.909 264 11818.71 201.19 52561.28 88888.00 2016-09-20 23:46:12.409 264 11818.71 201.20 52561.29 88888.00 2016-09-20 23:46:12.909 264 11818.76 201.21 52561.28 88888.00 2016-09-20 23:46:13.409 264 11818.77 201.22 52561.28 88888.00 2016-09-20 23:46:13.909 264 11818.74 201.19 52561.29 88888.00 2016-09-20 23:46:14.409 264 11818.72 201.22 52561.30 88888.00 2016-09-20 23:46:14.909 264 11818.42 201.39 52561.56 88888.00 2016-09-20 23:46:15.409 264 11817.99 201.58 52561.90 88888.00 2016-09-20 23:46:15.909 264 11818.08 201.55 52561.84 88888.00 2016-09-20 23:46:16.409 264 11818.07 201.53 52561.85 88888.00 2016-09-20 23:46:16.909 264 11818.00 201.57 52561.92 88888.00 2016-09-20 23:46:17.409 264 11817.98 201.60 52561.92 88888.00 2016-09-20 23:46:17.909 264 11818.05 201.59 52561.86 88888.00 2016-09-20 23:46:18.409 264 11818.07 201.56 52561.87 88888.00 2016-09-20 23:46:18.909 264 11818.18 201.51 52561.81 88888.00 2016-09-20 23:46:19.409 264 11818.24 201.44 52561.76 88888.00 2016-09-20 23:46:19.909 264 11818.22 201.46 52561.77 88888.00 2016-09-20 23:46:20.409 264 11818.23 201.49 52561.81 88888.00 2016-09-20 23:46:20.909 264 11818.24 201.52 52561.84 88888.00 2016-09-20 23:46:21.409 264 11818.24 201.52 52561.83 88888.00 2016-09-20 23:46:21.909 264 11817.96 201.56 52562.06 88888.00 2016-09-20 23:46:22.409 264 11818.04 201.60 52562.02 88888.00 2016-09-20 23:46:22.909 264 11817.99 201.63 52562.08 88888.00 2016-09-20 23:46:23.409 264 11817.92 201.67 52562.11 88888.00 2016-09-20 23:46:23.909 264 11818.00 201.67 52562.10 88888.00 2016-09-20 23:46:24.409 264 11818.00 201.63 52562.13 88888.00 2016-09-20 23:46:24.909 264 11817.92 201.63 52562.25 88888.00 2016-09-20 23:46:25.409 264 11817.98 201.66 52562.25 88888.00 2016-09-20 23:46:25.909 264 11818.24 201.62 52562.04 88888.00 2016-09-20 23:46:26.409 264 11818.39 201.62 52561.95 88888.00 2016-09-20 23:46:26.909 264 11818.34 201.65 52562.02 88888.00 2016-09-20 23:46:27.409 264 11818.23 201.67 52562.12 88888.00 2016-09-20 23:46:27.909 264 11818.17 201.70 52562.16 88888.00 2016-09-20 23:46:28.409 264 11818.39 201.68 52562.03 88888.00 2016-09-20 23:46:28.909 264 11818.43 201.67 52562.03 88888.00 2016-09-20 23:46:29.409 264 11818.51 201.67 52561.94 88888.00 2016-09-20 23:46:29.909 264 11818.63 201.65 52561.90 88888.00 2016-09-20 23:46:30.409 264 11818.19 201.76 52562.29 88888.00 2016-09-20 23:46:30.909 264 11817.98 201.80 52562.47 88888.00 2016-09-20 23:46:31.409 264 11818.04 201.82 52562.43 88888.00 2016-09-20 23:46:31.909 264 11818.07 201.86 52562.41 88888.00 2016-09-20 23:46:32.409 264 11818.15 201.85 52562.35 88888.00 2016-09-20 23:46:32.909 264 11818.60 201.70 52562.02 88888.00 2016-09-20 23:46:33.409 264 11818.94 201.61 52561.82 88888.00 2016-09-20 23:46:33.909 264 11818.97 201.60 52561.77 88888.00 2016-09-20 23:46:34.409 264 11818.98 201.60 52561.74 88888.00 2016-09-20 23:46:34.909 264 11818.97 201.62 52561.73 88888.00 2016-09-20 23:46:35.409 264 11818.78 201.68 52561.94 88888.00 2016-09-20 23:46:35.909 264 11818.75 201.75 52562.03 88888.00 2016-09-20 23:46:36.409 264 11818.88 201.71 52561.97 88888.00 2016-09-20 23:46:36.909 264 11818.93 201.71 52561.96 88888.00 2016-09-20 23:46:37.409 264 11819.03 201.73 52561.90 88888.00 2016-09-20 23:46:37.909 264 11819.06 201.77 52561.85 88888.00 2016-09-20 23:46:38.409 264 11818.98 201.79 52561.93 88888.00 2016-09-20 23:46:38.909 264 11819.12 201.76 52561.86 88888.00 2016-09-20 23:46:39.409 264 11819.20 201.76 52561.81 88888.00 2016-09-20 23:46:39.909 264 11819.19 201.80 52561.84 88888.00 2016-09-20 23:46:40.409 264 11819.26 201.81 52561.77 88888.00 2016-09-20 23:46:40.909 264 11819.50 201.71 52561.64 88888.00 2016-09-20 23:46:41.409 264 11819.62 201.69 52561.55 88888.00 2016-09-20 23:46:41.909 264 11819.63 201.71 52561.52 88888.00 2016-09-20 23:46:42.409 264 11819.63 201.71 52561.58 88888.00 2016-09-20 23:46:42.909 264 11819.48 201.73 52561.72 88888.00 2016-09-20 23:46:43.409 264 11819.23 201.84 52561.93 88888.00 2016-09-20 23:46:43.909 264 11819.21 201.87 52561.95 88888.00 2016-09-20 23:46:44.409 264 11819.19 201.85 52561.97 88888.00 2016-09-20 23:46:44.909 264 11819.41 201.80 52561.85 88888.00 2016-09-20 23:46:45.409 264 11819.54 201.81 52561.77 88888.00 2016-09-20 23:46:45.909 264 11819.59 201.82 52561.75 88888.00 2016-09-20 23:46:46.409 264 11819.70 201.82 52561.67 88888.00 2016-09-20 23:46:46.909 264 11819.71 201.85 52561.65 88888.00 2016-09-20 23:46:47.409 264 11819.70 201.87 52561.67 88888.00 2016-09-20 23:46:47.909 264 11819.73 201.87 52561.65 88888.00 2016-09-20 23:46:48.409 264 11819.79 201.86 52561.64 88888.00 2016-09-20 23:46:48.909 264 11819.77 201.88 52561.66 88888.00 2016-09-20 23:46:49.409 264 11819.83 201.87 52561.60 88888.00 2016-09-20 23:46:49.909 264 11819.86 201.86 52561.59 88888.00 2016-09-20 23:46:50.409 264 11819.89 201.88 52561.64 88888.00 2016-09-20 23:46:50.909 264 11819.95 201.87 52561.64 88888.00 2016-09-20 23:46:51.409 264 11820.03 201.85 52561.59 88888.00 2016-09-20 23:46:51.909 264 11820.00 201.88 52561.60 88888.00 2016-09-20 23:46:52.409 264 11819.98 201.88 52561.61 88888.00 2016-09-20 23:46:52.909 264 11820.10 201.87 52561.56 88888.00 2016-09-20 23:46:53.409 264 11820.19 201.85 52561.50 88888.00 2016-09-20 23:46:53.909 264 11820.18 201.88 52561.53 88888.00 2016-09-20 23:46:54.409 264 11820.21 201.88 52561.56 88888.00 2016-09-20 23:46:54.909 264 11820.23 201.90 52561.59 88888.00 2016-09-20 23:46:55.409 264 11820.12 201.98 52561.66 88888.00 2016-09-20 23:46:55.909 264 11820.06 202.05 52561.70 88888.00 2016-09-20 23:46:56.409 264 11819.94 202.07 52561.78 88888.00 2016-09-20 23:46:56.909 264 11820.23 201.98 52561.59 88888.00 2016-09-20 23:46:57.409 264 11820.27 201.97 52561.58 88888.00 2016-09-20 23:46:57.909 264 11820.24 201.99 52561.62 88888.00 2016-09-20 23:46:58.409 264 11820.21 202.01 52561.67 88888.00 2016-09-20 23:46:58.909 264 11820.26 202.04 52561.64 88888.00 2016-09-20 23:46:59.409 264 11820.30 202.08 52561.58 88888.00 2016-09-20 23:46:59.909 264 11820.37 202.06 52561.56 88888.00 2016-09-20 23:47:00.409 264 11820.38 202.05 52561.56 88888.00 2016-09-20 23:47:00.909 264 11820.43 202.05 52561.56 88888.00 2016-09-20 23:47:01.409 264 11820.47 202.06 52561.56 88888.00 2016-09-20 23:47:01.909 264 11820.49 202.01 52561.56 88888.00 2016-09-20 23:47:02.409 264 11820.55 202.05 52561.49 88888.00 2016-09-20 23:47:02.909 264 11820.65 202.04 52561.41 88888.00 2016-09-20 23:47:03.409 264 11820.64 202.05 52561.42 88888.00 2016-09-20 23:47:03.909 264 11820.61 202.10 52561.48 88888.00 2016-09-20 23:47:04.409 264 11820.59 202.16 52561.56 88888.00 2016-09-20 23:47:04.909 264 11820.52 202.19 52561.60 88888.00 2016-09-20 23:47:05.409 264 11820.50 202.18 52561.59 88888.00 2016-09-20 23:47:05.909 264 11820.53 202.23 52561.56 88888.00 2016-09-20 23:47:06.409 264 11820.64 202.20 52561.48 88888.00 2016-09-20 23:47:06.909 264 11820.65 202.18 52561.47 88888.00 2016-09-20 23:47:07.409 264 11820.60 202.24 52561.52 88888.00 2016-09-20 23:47:07.909 264 11820.60 202.26 52561.53 88888.00 2016-09-20 23:47:08.409 264 11820.56 202.28 52561.56 88888.00 2016-09-20 23:47:08.909 264 11820.58 202.30 52561.58 88888.00 2016-09-20 23:47:09.409 264 11820.56 202.30 52561.64 88888.00 2016-09-20 23:47:09.909 264 11820.46 202.34 52561.68 88888.00 2016-09-20 23:47:10.409 264 11820.46 202.35 52561.66 88888.00 2016-09-20 23:47:10.909 264 11820.61 202.36 52561.57 88888.00 2016-09-20 23:47:11.409 264 11820.68 202.34 52561.55 88888.00 2016-09-20 23:47:11.909 264 11820.69 202.36 52561.57 88888.00 2016-09-20 23:47:12.409 264 11820.71 202.37 52561.55 88888.00 2016-09-20 23:47:12.909 264 11820.76 202.38 52561.53 88888.00 2016-09-20 23:47:13.409 264 11820.73 202.41 52561.59 88888.00 2016-09-20 23:47:13.909 264 11820.74 202.43 52561.58 88888.00 2016-09-20 23:47:14.409 264 11820.68 202.47 52561.62 88888.00 2016-09-20 23:47:14.909 264 11820.69 202.46 52561.61 88888.00 2016-09-20 23:47:15.409 264 11820.79 202.41 52561.56 88888.00 2016-09-20 23:47:15.909 264 11820.84 202.41 52561.53 88888.00 2016-09-20 23:47:16.409 264 11820.81 202.48 52561.55 88888.00 2016-09-20 23:47:16.909 264 11820.79 202.48 52561.59 88888.00 2016-09-20 23:47:17.409 264 11820.67 202.56 52561.74 88888.00 2016-09-20 23:47:17.909 264 11820.68 202.55 52561.74 88888.00 2016-09-20 23:47:18.409 264 11820.58 202.58 52561.75 88888.00 2016-09-20 23:47:18.909 264 11820.50 202.65 52561.83 88888.00 2016-09-20 23:47:19.409 264 11820.42 202.69 52561.92 88888.00 2016-09-20 23:47:19.909 264 11820.28 202.69 52562.04 88888.00 2016-09-20 23:47:20.409 264 11820.33 202.70 52562.03 88888.00 2016-09-20 23:47:20.909 264 11820.60 202.63 52561.79 88888.00 2016-09-20 23:47:21.409 264 11820.59 202.64 52561.84 88888.00 2016-09-20 23:47:21.909 264 11820.61 202.62 52561.85 88888.00 2016-09-20 23:47:22.409 264 11820.63 202.62 52561.83 88888.00 2016-09-20 23:47:22.909 264 11820.63 202.66 52561.85 88888.00 2016-09-20 23:47:23.409 264 11820.64 202.66 52561.84 88888.00 2016-09-20 23:47:23.909 264 11820.63 202.68 52561.86 88888.00 2016-09-20 23:47:24.409 264 11820.50 202.72 52562.00 88888.00 2016-09-20 23:47:24.909 264 11820.54 202.72 52561.96 88888.00 2016-09-20 23:47:25.409 264 11820.35 202.82 52562.16 88888.00 2016-09-20 23:47:25.909 264 11820.29 202.83 52562.25 88888.00 2016-09-20 23:47:26.409 264 11820.55 202.81 52562.08 88888.00 2016-09-20 23:47:26.909 264 11820.68 202.82 52561.94 88888.00 2016-09-20 23:47:27.409 264 11820.76 202.83 52561.90 88888.00 2016-09-20 23:47:27.909 264 11820.80 202.76 52561.86 88888.00 2016-09-20 23:47:28.409 264 11820.84 202.74 52561.86 88888.00 2016-09-20 23:47:28.909 264 11820.84 202.75 52561.88 88888.00 2016-09-20 23:47:29.410 264 11820.79 202.78 52561.92 88888.00 2016-09-20 23:47:29.910 264 11820.85 202.82 52561.85 88888.00 2016-09-20 23:47:30.410 264 11820.80 202.79 52561.88 88888.00 2016-09-20 23:47:30.910 264 11820.80 202.83 52561.90 88888.00 2016-09-20 23:47:31.410 264 11820.84 202.85 52561.92 88888.00 2016-09-20 23:47:31.910 264 11820.86 202.83 52561.92 88888.00 2016-09-20 23:47:32.410 264 11820.96 202.82 52561.86 88888.00 2016-09-20 23:47:32.910 264 11821.05 202.82 52561.83 88888.00 2016-09-20 23:47:33.410 264 11821.02 202.83 52561.86 88888.00 2016-09-20 23:47:33.910 264 11821.05 202.82 52561.87 88888.00 2016-09-20 23:47:34.410 264 11821.08 202.78 52561.84 88888.00 2016-09-20 23:47:34.910 264 11821.08 202.78 52561.84 88888.00 2016-09-20 23:47:35.410 264 11821.08 202.83 52561.85 88888.00 2016-09-20 23:47:35.910 264 11821.05 202.91 52561.87 88888.00 2016-09-20 23:47:36.410 264 11821.14 202.88 52561.83 88888.00 2016-09-20 23:47:36.910 264 11821.22 202.83 52561.79 88888.00 2016-09-20 23:47:37.410 264 11821.22 202.83 52561.78 88888.00 2016-09-20 23:47:37.910 264 11821.19 202.83 52561.78 88888.00 2016-09-20 23:47:38.410 264 11821.25 202.84 52561.76 88888.00 2016-09-20 23:47:38.910 264 11821.26 202.87 52561.76 88888.00 2016-09-20 23:47:39.410 264 11821.32 202.87 52561.74 88888.00 2016-09-20 23:47:39.910 264 11821.37 202.91 52561.74 88888.00 2016-09-20 23:47:40.410 264 11821.34 202.95 52561.77 88888.00 2016-09-20 23:47:40.910 264 11821.33 202.91 52561.78 88888.00 2016-09-20 23:47:41.410 264 11821.30 202.94 52561.79 88888.00 2016-09-20 23:47:41.910 264 11821.24 202.96 52561.88 88888.00 2016-09-20 23:47:42.410 264 11821.21 203.01 52561.93 88888.00 2016-09-20 23:47:42.910 264 11821.21 203.05 52561.93 88888.00 2016-09-20 23:47:43.410 264 11821.22 203.04 52561.86 88888.00 2016-09-20 23:47:43.910 264 11821.16 203.04 52561.86 88888.00 2016-09-20 23:47:44.410 264 11821.15 203.06 52561.88 88888.00 2016-09-20 23:47:44.910 264 11821.14 203.10 52561.92 88888.00 2016-09-20 23:47:45.410 264 11821.09 203.07 52561.94 88888.00 2016-09-20 23:47:45.910 264 11821.08 203.07 52562.00 88888.00 2016-09-20 23:47:46.410 264 11820.94 203.15 52562.09 88888.00 2016-09-20 23:47:46.910 264 11820.77 203.20 52562.19 88888.00 2016-09-20 23:47:47.410 264 11820.76 203.23 52562.22 88888.00 2016-09-20 23:47:47.910 264 11820.76 203.26 52562.23 88888.00 2016-09-20 23:47:48.410 264 11820.78 203.32 52562.23 88888.00 2016-09-20 23:47:48.910 264 11820.78 203.33 52562.18 88888.00 2016-09-20 23:47:49.410 264 11820.78 203.31 52562.11 88888.00 2016-09-20 23:47:49.910 264 11820.78 203.28 52562.16 88888.00 2016-09-20 23:47:50.410 264 11820.82 203.31 52562.21 88888.00 2016-09-20 23:47:50.910 264 11820.76 203.30 52562.20 88888.00 2016-09-20 23:47:51.410 264 11820.74 203.32 52562.14 88888.00 2016-09-20 23:47:51.910 264 11820.68 203.37 52562.20 88888.00 2016-09-20 23:47:52.410 264 11820.63 203.41 52562.23 88888.00 2016-09-20 23:47:52.910 264 11820.59 203.41 52562.26 88888.00 2016-09-20 23:47:53.410 264 11820.65 203.41 52562.21 88888.00 2016-09-20 23:47:53.910 264 11820.74 203.36 52562.21 88888.00 2016-09-20 23:47:54.410 264 11820.77 203.37 52562.20 88888.00 2016-09-20 23:47:54.910 264 11820.73 203.41 52562.22 88888.00 2016-09-20 23:47:55.410 264 11820.78 203.35 52562.17 88888.00 2016-09-20 23:47:55.910 264 11820.88 203.32 52562.04 88888.00 2016-09-20 23:47:56.410 264 11820.96 203.27 52562.00 88888.00 2016-09-20 23:47:56.910 264 11821.00 203.25 52561.92 88888.00 2016-09-20 23:47:57.410 264 11821.06 203.25 52561.92 88888.00 2016-09-20 23:47:57.910 264 11821.09 203.27 52561.86 88888.00 2016-09-20 23:47:58.410 264 11821.11 203.31 52561.87 88888.00 2016-09-20 23:47:58.910 264 11821.04 203.27 52561.92 88888.00 2016-09-20 23:47:59.410 264 11821.00 203.26 52561.97 88888.00 2016-09-20 23:47:59.910 264 11820.69 203.37 52562.23 88888.00 2016-09-20 23:48:00.410 264 11820.19 203.52 52562.73 88888.00 2016-09-20 23:48:00.910 264 11819.93 203.54 52562.90 88888.00 2016-09-20 23:48:01.410 264 11819.83 203.61 52562.93 88888.00 2016-09-20 23:48:01.910 264 11819.86 203.62 52562.88 88888.00 2016-09-20 23:48:02.410 264 11820.07 203.59 52562.71 88888.00 2016-09-20 23:48:02.910 264 11820.11 203.54 52562.72 88888.00 2016-09-20 23:48:03.410 264 11820.12 203.50 52562.71 88888.00 2016-09-20 23:48:03.910 264 11820.16 203.50 52562.65 88888.00 2016-09-20 23:48:04.410 264 11820.25 203.51 52562.64 88888.00 2016-09-20 23:48:04.910 264 11820.33 203.52 52562.56 88888.00 2016-09-20 23:48:05.410 264 11820.37 203.50 52562.52 88888.00 2016-09-20 23:48:05.910 264 11820.52 203.46 52562.40 88888.00 2016-09-20 23:48:06.410 264 11820.56 203.40 52562.37 88888.00 2016-09-20 23:48:06.910 264 11820.54 203.42 52562.40 88888.00 2016-09-20 23:48:07.410 264 11820.62 203.43 52562.36 88888.00 2016-09-20 23:48:07.910 264 11820.53 203.42 52562.43 88888.00 2016-09-20 23:48:08.410 264 11820.41 203.44 52562.52 88888.00 2016-09-20 23:48:08.910 264 11820.36 203.50 52562.56 88888.00 2016-09-20 23:48:09.410 264 11820.50 203.49 52562.46 88888.00 2016-09-20 23:48:09.910 264 11820.67 203.40 52562.34 88888.00 2016-09-20 23:48:10.410 264 11820.77 203.31 52562.23 88888.00 2016-09-20 23:48:10.910 264 11820.80 203.30 52562.26 88888.00 2016-09-20 23:48:11.410 264 11820.71 203.30 52562.32 88888.00 2016-09-20 23:48:11.910 264 11820.73 203.34 52562.28 88888.00 2016-09-20 23:48:12.410 264 11820.72 203.36 52562.30 88888.00 2016-09-20 23:48:12.910 264 11820.70 203.36 52562.34 88888.00 2016-09-20 23:48:13.410 264 11820.73 203.34 52562.25 88888.00 2016-09-20 23:48:13.910 264 11820.73 203.35 52562.20 88888.00 2016-09-20 23:48:14.410 264 11820.67 203.35 52562.28 88888.00 2016-09-20 23:48:14.910 264 11820.70 203.36 52562.29 88888.00 2016-09-20 23:48:15.410 264 11820.84 203.32 52562.19 88888.00 2016-09-20 23:48:15.910 264 11820.89 203.26 52562.17 88888.00 2016-09-20 23:48:16.410 264 11820.87 203.27 52562.21 88888.00 2016-09-20 23:48:16.910 264 11820.86 203.25 52562.21 88888.00 2016-09-20 23:48:17.410 264 11820.86 203.31 52562.20 88888.00 2016-09-20 23:48:17.910 264 11820.78 203.33 52562.28 88888.00 2016-09-20 23:48:18.410 264 11820.81 203.28 52562.25 88888.00 2016-09-20 23:48:18.910 264 11820.89 203.26 52562.19 88888.00 2016-09-20 23:48:19.410 264 11820.95 203.25 52562.17 88888.00 2016-09-20 23:48:19.910 264 11820.93 203.25 52562.23 88888.00 2016-09-20 23:48:20.410 264 11820.88 203.25 52562.29 88888.00 2016-09-20 23:48:20.910 264 11820.77 203.31 52562.41 88888.00 2016-09-20 23:48:21.410 264 11820.93 203.24 52562.34 88888.00 2016-09-20 23:48:21.910 264 11820.94 203.25 52562.31 88888.00 2016-09-20 23:48:22.410 264 11820.95 203.24 52562.34 88888.00 2016-09-20 23:48:22.910 264 11820.99 203.23 52562.31 88888.00 2016-09-20 23:48:23.410 264 11821.12 203.25 52562.21 88888.00 2016-09-20 23:48:23.910 264 11821.06 203.28 52562.28 88888.00 2016-09-20 23:48:24.410 264 11820.94 203.28 52562.36 88888.00 2016-09-20 23:48:24.910 264 11820.95 203.25 52562.37 88888.00 2016-09-20 23:48:25.410 264 11820.95 203.25 52562.36 88888.00 2016-09-20 23:48:25.910 264 11820.97 203.25 52562.35 88888.00 2016-09-20 23:48:26.410 264 11821.02 203.24 52562.37 88888.00 2016-09-20 23:48:26.910 264 11820.89 203.30 52562.49 88888.00 2016-09-20 23:48:27.410 264 11820.85 203.33 52562.55 88888.00 2016-09-20 23:48:27.910 264 11820.91 203.32 52562.49 88888.00 2016-09-20 23:48:28.410 264 11820.95 203.32 52562.52 88888.00 2016-09-20 23:48:28.910 264 11820.85 203.39 52562.57 88888.00 2016-09-20 23:48:29.410 264 11820.76 203.41 52562.70 88888.00 2016-09-20 23:48:29.910 264 11820.79 203.37 52562.69 88888.00 2016-09-20 23:48:30.410 264 11820.81 203.39 52562.72 88888.00 2016-09-20 23:48:30.910 264 11820.70 203.39 52562.85 88888.00 2016-09-20 23:48:31.410 264 11820.76 203.35 52562.79 88888.00 2016-09-20 23:48:31.910 264 11821.05 203.31 52562.58 88888.00 2016-09-20 23:48:32.410 264 11821.17 203.27 52562.50 88888.00 2016-09-20 23:48:32.910 264 11821.09 203.26 52562.60 88888.00 2016-09-20 23:48:33.410 264 11821.03 203.26 52562.63 88888.00 2016-09-20 23:48:33.910 264 11821.03 203.26 52562.63 88888.00 2016-09-20 23:48:34.410 264 11820.97 203.30 52562.65 88888.00 2016-09-20 23:48:34.910 264 11820.93 203.33 52562.69 88888.00 2016-09-20 23:48:35.410 264 11821.00 203.36 52562.66 88888.00 2016-09-20 23:48:35.910 264 11821.15 203.34 52562.58 88888.00 2016-09-20 23:48:36.410 264 11821.22 203.32 52562.62 88888.00 2016-09-20 23:48:36.910 264 11821.28 203.28 52562.62 88888.00 2016-09-20 23:48:37.410 264 11821.40 203.26 52562.48 88888.00 2016-09-20 23:48:37.910 264 11821.44 203.27 52562.48 88888.00 2016-09-20 23:48:38.410 264 11821.63 203.27 52562.46 88888.00 2016-09-20 23:48:38.910 264 11821.68 203.26 52562.45 88888.00 2016-09-20 23:48:39.410 264 11821.65 203.31 52562.49 88888.00 2016-09-20 23:48:39.910 264 11821.68 203.37 52562.53 88888.00 2016-09-20 23:48:40.410 264 11821.65 203.41 52562.55 88888.00 2016-09-20 23:48:40.910 264 11821.79 203.36 52562.45 88888.00 2016-09-20 23:48:41.410 264 11822.04 203.32 52562.28 88888.00 2016-09-20 23:48:41.910 264 11821.98 203.36 52562.32 88888.00 2016-09-20 23:48:42.410 264 11821.90 203.41 52562.43 88888.00 2016-09-20 23:48:42.910 264 11821.91 203.41 52562.45 88888.00 2016-09-20 23:48:43.410 264 11821.98 203.44 52562.44 88888.00 2016-09-20 23:48:43.910 264 11822.09 203.46 52562.43 88888.00 2016-09-20 23:48:44.410 264 11822.35 203.43 52562.26 88888.00 2016-09-20 23:48:44.910 264 11822.28 203.53 52562.30 88888.00 2016-09-20 23:48:45.410 264 11822.30 203.57 52562.32 88888.00 2016-09-20 23:48:45.910 264 11822.31 203.59 52562.39 88888.00 2016-09-20 23:48:46.410 264 11822.40 203.51 52562.37 88888.00 2016-09-20 23:48:46.910 264 11821.70 203.76 52563.11 88888.00 2016-09-20 23:48:47.410 264 11821.81 203.76 52563.00 88888.00 2016-09-20 23:48:47.910 264 11822.12 203.70 52562.70 88888.00 2016-09-20 23:48:48.410 264 11822.10 203.75 52562.69 88888.00 2016-09-20 23:48:48.910 264 11822.23 203.78 52562.61 88888.00 2016-09-20 23:48:49.410 264 11822.43 203.73 52562.52 88888.00 2016-09-20 23:48:49.910 264 11822.51 203.76 52562.54 88888.00 2016-09-20 23:48:50.410 264 11822.43 203.80 52562.63 88888.00 2016-09-20 23:48:50.910 264 11822.36 203.89 52562.66 88888.00 2016-09-20 23:48:51.410 264 11822.21 204.02 52562.85 88888.00 2016-09-20 23:48:51.910 264 11822.33 203.96 52562.80 88888.00 2016-09-20 23:48:52.410 264 11822.31 204.02 52562.85 88888.00 2016-09-20 23:48:52.910 264 11822.27 204.10 52562.91 88888.00 2016-09-20 23:48:53.410 264 11822.35 204.11 52562.89 88888.00 2016-09-20 23:48:53.910 264 11822.37 204.11 52562.96 88888.00 2016-09-20 23:48:54.410 264 11822.42 204.14 52562.93 88888.00 2016-09-20 23:48:54.910 264 11822.58 204.12 52562.81 88888.00 2016-09-20 23:48:55.410 264 11822.72 204.14 52562.70 88888.00 2016-09-20 23:48:55.910 264 11822.78 204.15 52562.66 88888.00 2016-09-20 23:48:56.410 264 11822.93 204.12 52562.61 88888.00 2016-09-20 23:48:56.910 264 11823.05 204.09 52562.57 88888.00 2016-09-20 23:48:57.410 264 11823.02 204.14 52562.60 88888.00 2016-09-20 23:48:57.910 264 11823.14 204.19 52562.55 88888.00 2016-09-20 23:48:58.410 264 11823.31 204.13 52562.45 88888.00 2016-09-20 23:48:58.910 264 11823.39 204.15 52562.40 88888.00 2016-09-20 23:48:59.410 264 11823.43 204.19 52562.36 88888.00 2016-09-20 23:48:59.910 264 11823.45 204.21 52562.38 88888.00 2016-09-20 23:49:00.410 264 11823.43 204.28 52562.46 88888.00 2016-09-20 23:49:00.910 264 11823.48 204.29 52562.44 88888.00 2016-09-20 23:49:01.410 264 11823.56 204.27 52562.43 88888.00 2016-09-20 23:49:01.910 264 11823.60 204.29 52562.40 88888.00 2016-09-20 23:49:02.410 264 11823.61 204.32 52562.37 88888.00 2016-09-20 23:49:02.910 264 11823.59 204.36 52562.40 88888.00 2016-09-20 23:49:03.410 264 11823.66 204.39 52562.40 88888.00 2016-09-20 23:49:03.910 264 11823.69 204.43 52562.41 88888.00 2016-09-20 23:49:04.410 264 11823.74 204.41 52562.41 88888.00 2016-09-20 23:49:04.910 264 11823.89 204.31 52562.32 88888.00 2016-09-20 23:49:05.410 264 11824.01 204.28 52562.26 88888.00 2016-09-20 23:49:05.910 264 11824.11 204.33 52562.18 88888.00 2016-09-20 23:49:06.410 264 11824.14 204.31 52562.18 88888.00 2016-09-20 23:49:06.910 264 11824.19 204.30 52562.19 88888.00 2016-09-20 23:49:07.410 264 11824.23 204.33 52562.17 88888.00 2016-09-20 23:49:07.910 264 11824.29 204.37 52562.12 88888.00 2016-09-20 23:49:08.410 264 11824.29 204.39 52562.10 88888.00 2016-09-20 23:49:08.910 264 11824.27 204.40 52562.13 88888.00 2016-09-20 23:49:09.410 264 11824.24 204.46 52562.18 88888.00 2016-09-20 23:49:09.910 264 11824.24 204.48 52562.17 88888.00 2016-09-20 23:49:10.410 264 11824.35 204.47 52562.09 88888.00 2016-09-20 23:49:10.910 264 11824.36 204.46 52562.12 88888.00 2016-09-20 23:49:11.410 264 11824.38 204.49 52562.16 88888.00 2016-09-20 23:49:11.910 264 11824.36 204.53 52562.21 88888.00 2016-09-20 23:49:12.410 264 11824.32 204.56 52562.20 88888.00 2016-09-20 23:49:12.910 264 11824.40 204.61 52562.12 88888.00 2016-09-20 23:49:13.410 264 11824.42 204.60 52562.14 88888.00 2016-09-20 23:49:13.910 264 11824.44 204.59 52562.12 88888.00 2016-09-20 23:49:14.410 264 11824.47 204.65 52562.13 88888.00 2016-09-20 23:49:14.910 264 11824.47 204.70 52562.16 88888.00 2016-09-20 23:49:15.410 264 11824.39 204.77 52562.26 88888.00 2016-09-20 23:49:15.910 264 11824.42 204.76 52562.25 88888.00 2016-09-20 23:49:16.410 264 11824.47 204.75 52562.18 88888.00 2016-09-20 23:49:16.910 264 11824.44 204.75 52562.14 88888.00 2016-09-20 23:49:17.410 264 11824.41 204.77 52562.14 88888.00 2016-09-20 23:49:17.910 264 11824.45 204.79 52562.18 88888.00 2016-09-20 23:49:18.410 264 11824.50 204.76 52562.12 88888.00 2016-09-20 23:49:18.910 264 11824.53 204.76 52562.14 88888.00 2016-09-20 23:49:19.410 264 11824.48 204.73 52562.11 88888.00 2016-09-20 23:49:19.910 264 11824.51 204.77 52562.05 88888.00 2016-09-20 23:49:20.410 264 11824.56 204.80 52562.08 88888.00 2016-09-20 23:49:20.910 264 11824.57 204.80 52562.09 88888.00 2016-09-20 23:49:21.410 264 11824.55 204.80 52562.10 88888.00 2016-09-20 23:49:21.910 264 11824.56 204.77 52562.08 88888.00 2016-09-20 23:49:22.410 264 11824.54 204.79 52562.10 88888.00 2016-09-20 23:49:22.910 264 11824.51 204.79 52562.10 88888.00 2016-09-20 23:49:23.410 264 11824.49 204.81 52562.08 88888.00 2016-09-20 23:49:23.910 264 11824.44 204.80 52562.11 88888.00 2016-09-20 23:49:24.410 264 11824.45 204.79 52562.13 88888.00 2016-09-20 23:49:24.910 264 11824.47 204.78 52562.10 88888.00 2016-09-20 23:49:25.410 264 11824.42 204.72 52562.06 88888.00 2016-09-20 23:49:25.910 264 11824.49 204.76 52562.00 88888.00 2016-09-20 23:49:26.410 264 11824.49 204.80 52562.00 88888.00 2016-09-20 23:49:26.910 264 11824.40 204.81 52562.04 88888.00 2016-09-20 23:49:27.410 264 11824.39 204.80 52562.03 88888.00 2016-09-20 23:49:27.910 264 11824.42 204.81 52562.04 88888.00 2016-09-20 23:49:28.410 264 11824.40 204.76 52562.14 88888.00 2016-09-20 23:49:28.910 264 11824.39 204.80 52562.12 88888.00 2016-09-20 23:49:29.410 264 11824.33 204.79 52562.12 88888.00 2016-09-20 23:49:29.910 264 11824.26 204.75 52562.14 88888.00 2016-09-20 23:49:30.410 264 11824.13 204.75 52562.18 88888.00 2016-09-20 23:49:30.910 264 11824.13 204.73 52562.20 88888.00 2016-09-20 23:49:31.410 264 11824.13 204.71 52562.21 88888.00 2016-09-20 23:49:31.910 264 11824.12 204.67 52562.23 88888.00 2016-09-20 23:49:32.410 264 11824.11 204.70 52562.19 88888.00 2016-09-20 23:49:32.910 264 11824.06 204.68 52562.20 88888.00 2016-09-20 23:49:33.410 264 11824.07 204.65 52562.19 88888.00 2016-09-20 23:49:33.910 264 11824.19 204.58 52562.10 88888.00 2016-09-20 23:49:34.410 264 11824.14 204.53 52562.05 88888.00 2016-09-20 23:49:34.910 264 11824.14 204.51 52562.08 88888.00 2016-09-20 23:49:35.410 264 11824.16 204.48 52562.08 88888.00 2016-09-20 23:49:35.910 264 11824.14 204.46 52562.06 88888.00 2016-09-20 23:49:36.410 264 11824.10 204.47 52562.11 88888.00 2016-09-20 23:49:36.910 264 11824.21 204.42 52562.02 88888.00 2016-09-20 23:49:37.410 264 11824.22 204.37 52562.01 88888.00 2016-09-20 23:49:37.910 264 11824.11 204.30 52562.06 88888.00 2016-09-20 23:49:38.410 264 11824.06 204.29 52562.13 88888.00 2016-09-20 23:49:38.910 264 11824.12 204.30 52562.12 88888.00 2016-09-20 23:49:39.410 264 11824.12 204.28 52562.09 88888.00 2016-09-20 23:49:39.910 264 11824.05 204.24 52562.10 88888.00 2016-09-20 23:49:40.410 264 11824.00 204.24 52562.10 88888.00 2016-09-20 23:49:40.910 264 11824.04 204.21 52562.06 88888.00 2016-09-20 23:49:41.410 264 11824.07 204.21 52562.04 88888.00 2016-09-20 23:49:41.910 264 11824.09 204.18 52561.97 88888.00 2016-09-20 23:49:42.410 264 11823.98 204.17 52562.03 88888.00 2016-09-20 23:49:42.910 264 11823.93 204.15 52562.09 88888.00 2016-09-20 23:49:43.410 264 11823.87 204.19 52562.17 88888.00 2016-09-20 23:49:43.910 264 11823.95 204.15 52562.11 88888.00 2016-09-20 23:49:44.410 264 11823.87 204.12 52562.17 88888.00 2016-09-20 23:49:44.910 264 11823.87 204.10 52562.17 88888.00 2016-09-20 23:49:45.410 264 11824.00 204.01 52562.05 88888.00 2016-09-20 23:49:45.910 264 11824.04 203.99 52562.01 88888.00 2016-09-20 23:49:46.410 264 11824.09 203.93 52561.97 88888.00 2016-09-20 23:49:46.910 264 11824.10 203.92 52561.93 88888.00 2016-09-20 23:49:47.410 264 11824.11 203.93 52561.97 88888.00 2016-09-20 23:49:47.910 264 11824.14 203.88 52561.94 88888.00 2016-09-20 23:49:48.410 264 11824.10 203.89 52561.94 88888.00 2016-09-20 23:49:48.910 264 11824.06 203.86 52562.00 88888.00 2016-09-20 23:49:49.410 264 11824.04 203.86 52562.02 88888.00 2016-09-20 23:49:49.910 264 11824.06 203.82 52561.97 88888.00 2016-09-20 23:49:50.410 264 11824.07 203.83 52561.92 88888.00 2016-09-20 23:49:50.910 264 11823.97 203.80 52561.99 88888.00 2016-09-20 23:49:51.410 264 11823.84 203.85 52562.05 88888.00 2016-09-20 23:49:51.910 264 11823.74 203.89 52562.14 88888.00 2016-09-20 23:49:52.410 264 11823.71 203.86 52562.18 88888.00 2016-09-20 23:49:52.910 264 11823.81 203.83 52562.10 88888.00 2016-09-20 23:49:53.410 264 11823.92 203.82 52562.03 88888.00 2016-09-20 23:49:53.910 264 11823.81 203.81 52562.10 88888.00 2016-09-20 23:49:54.410 264 11823.87 203.84 52562.06 88888.00 2016-09-20 23:49:54.910 264 11823.92 203.83 52562.01 88888.00 2016-09-20 23:49:55.410 264 11823.95 203.76 52561.99 88888.00 2016-09-20 23:49:55.910 264 11823.93 203.76 52561.99 88888.00 2016-09-20 23:49:56.410 264 11823.93 203.76 52562.00 88888.00 2016-09-20 23:49:56.910 264 11823.92 203.78 52562.01 88888.00 2016-09-20 23:49:57.410 264 11823.92 203.80 52562.01 88888.00 2016-09-20 23:49:57.910 264 11823.93 203.80 52562.03 88888.00 2016-09-20 23:49:58.410 264 11823.96 203.78 52562.05 88888.00 2016-09-20 23:49:58.910 264 11824.00 203.72 52562.03 88888.00 2016-09-20 23:49:59.410 264 11824.01 203.67 52562.01 88888.00 2016-09-20 23:49:59.910 264 11823.96 203.65 52561.97 88888.00 2016-09-20 23:50:00.410 264 11823.93 203.65 52562.03 88888.00 2016-09-20 23:50:00.910 264 11823.96 203.69 52562.04 88888.00 2016-09-20 23:50:01.410 264 11824.05 203.65 52561.95 88888.00 2016-09-20 23:50:01.910 264 11824.10 203.62 52561.87 88888.00 2016-09-20 23:50:02.410 264 11824.14 203.56 52561.84 88888.00 2016-09-20 23:50:02.910 264 11824.14 203.56 52561.88 88888.00 2016-09-20 23:50:03.410 264 11824.20 203.56 52561.85 88888.00 2016-09-20 23:50:03.910 264 11824.22 203.55 52561.85 88888.00 2016-09-20 23:50:04.411 264 11824.19 203.57 52561.91 88888.00 2016-09-20 23:50:04.911 264 11824.15 203.55 52561.91 88888.00 2016-09-20 23:50:05.411 264 11824.11 203.54 52561.92 88888.00 2016-09-20 23:50:05.911 264 11824.12 203.52 52561.88 88888.00 2016-09-20 23:50:06.411 264 11824.11 203.52 52561.84 88888.00 2016-09-20 23:50:06.911 264 11823.98 203.54 52561.93 88888.00 2016-09-20 23:50:07.411 264 11824.09 203.51 52561.88 88888.00 2016-09-20 23:50:07.911 264 11824.09 203.55 52561.93 88888.00 2016-09-20 23:50:08.411 264 11824.09 203.57 52561.96 88888.00 2016-09-20 23:50:08.911 264 11824.10 203.56 52561.97 88888.00 2016-09-20 23:50:09.411 264 11824.02 203.56 52561.97 88888.00 2016-09-20 23:50:09.911 264 11824.01 203.60 52561.94 88888.00 2016-09-20 23:50:10.411 264 11824.05 203.60 52561.93 88888.00 2016-09-20 23:50:10.911 264 11824.07 203.59 52561.94 88888.00 2016-09-20 23:50:11.411 264 11824.10 203.55 52561.93 88888.00 2016-09-20 23:50:11.911 264 11824.09 203.56 52561.95 88888.00 2016-09-20 23:50:12.411 264 11824.04 203.56 52562.00 88888.00 2016-09-20 23:50:12.911 264 11823.98 203.60 52562.06 88888.00 2016-09-20 23:50:13.411 264 11823.97 203.61 52562.09 88888.00 2016-09-20 23:50:13.911 264 11823.98 203.59 52562.09 88888.00 2016-09-20 23:50:14.411 264 11823.93 203.61 52562.10 88888.00 2016-09-20 23:50:14.911 264 11823.67 203.70 52562.30 88888.00 2016-09-20 23:50:15.411 264 11823.51 203.74 52562.43 88888.00 2016-09-20 23:50:15.911 264 11823.42 203.78 52562.49 88888.00 2016-09-20 23:50:16.411 264 11823.47 203.76 52562.45 88888.00 2016-09-20 23:50:16.911 264 11823.56 203.71 52562.40 88888.00 2016-09-20 23:50:17.411 264 11823.53 203.74 52562.43 88888.00 2016-09-20 23:50:17.911 264 11823.53 203.79 52562.43 88888.00 2016-09-20 23:50:18.411 264 11823.50 203.82 52562.45 88888.00 2016-09-20 23:50:18.911 264 11823.44 203.85 52562.52 88888.00 2016-09-20 23:50:19.411 264 11823.39 203.91 52562.55 88888.00 2016-09-20 23:50:19.911 264 11823.43 203.85 52562.47 88888.00 2016-09-20 23:50:20.411 264 11823.49 203.86 52562.44 88888.00 2016-09-20 23:50:20.911 264 11823.47 203.90 52562.47 88888.00 2016-09-20 23:50:21.411 264 11823.48 203.91 52562.53 88888.00 2016-09-20 23:50:21.911 264 11823.52 203.88 52562.48 88888.00 2016-09-20 23:50:22.411 264 11823.50 203.85 52562.47 88888.00 2016-09-20 23:50:22.911 264 11823.45 203.92 52562.53 88888.00 2016-09-20 23:50:23.411 264 11823.59 203.91 52562.47 88888.00 2016-09-20 23:50:23.911 264 11823.71 203.90 52562.32 88888.00 2016-09-20 23:50:24.411 264 11823.72 203.88 52562.31 88888.00 2016-09-20 23:50:24.911 264 11823.76 203.82 52562.34 88888.00 2016-09-20 23:50:25.411 264 11823.72 203.81 52562.31 88888.00 2016-09-20 23:50:25.911 264 11823.76 203.84 52562.30 88888.00 2016-09-20 23:50:26.411 264 11823.67 203.85 52562.37 88888.00 2016-09-20 23:50:26.911 264 11823.53 203.89 52562.46 88888.00 2016-09-20 23:50:27.411 264 11822.98 204.02 52562.88 88888.00 2016-09-20 23:50:27.911 264 11821.86 204.39 52563.73 88888.00 2016-09-20 23:50:28.411 264 11822.07 204.33 52563.58 88888.00 2016-09-20 23:50:28.911 264 11822.58 204.17 52563.22 88888.00 2016-09-20 23:50:29.411 264 11822.63 204.13 52563.17 88888.00 2016-09-20 23:50:29.911 264 11822.51 204.14 52563.20 88888.00 2016-09-20 23:50:30.411 264 11822.42 204.21 52563.31 88888.00 2016-09-20 23:50:30.911 264 11822.20 204.29 52563.49 88888.00 2016-09-20 23:50:31.411 264 11822.07 204.30 52563.62 88888.00 2016-09-20 23:50:31.911 264 11822.20 204.25 52563.52 88888.00 2016-09-20 23:50:32.411 264 11822.36 204.21 52563.34 88888.00 2016-09-20 23:50:32.911 264 11822.37 204.18 52563.29 88888.00 2016-09-20 23:50:33.411 264 11822.25 204.21 52563.43 88888.00 2016-09-20 23:50:33.911 264 11822.07 204.25 52563.58 88888.00 2016-09-20 23:50:34.411 264 11822.21 204.15 52563.43 88888.00 2016-09-20 23:50:34.911 264 11822.54 204.03 52563.18 88888.00 2016-09-20 23:50:35.411 264 11822.58 204.00 52563.15 88888.00 2016-09-20 23:50:35.911 264 11822.52 204.01 52563.19 88888.00 2016-09-20 23:50:36.411 264 11822.51 204.02 52563.23 88888.00 2016-09-20 23:50:36.911 264 11822.51 204.01 52563.15 88888.00 2016-09-20 23:50:37.411 264 11822.60 203.99 52563.05 88888.00 2016-09-20 23:50:37.911 264 11822.67 203.99 52563.05 88888.00 2016-09-20 23:50:38.411 264 11822.75 203.95 52562.99 88888.00 2016-09-20 23:50:38.911 264 11822.74 203.94 52562.99 88888.00 2016-09-20 23:50:39.411 264 11822.74 203.98 52562.99 88888.00 2016-09-20 23:50:39.911 264 11822.69 203.98 52562.99 88888.00 2016-09-20 23:50:40.411 264 11822.58 204.00 52563.05 88888.00 2016-09-20 23:50:40.911 264 11822.62 203.96 52563.06 88888.00 2016-09-20 23:50:41.411 264 11822.63 203.96 52563.00 88888.00 2016-09-20 23:50:41.911 264 11822.61 203.94 52563.03 88888.00 2016-09-20 23:50:42.411 264 11822.62 203.98 52563.06 88888.00 2016-09-20 23:50:42.911 264 11822.64 203.96 52563.05 88888.00 2016-09-20 23:50:43.411 264 11822.70 203.91 52563.03 88888.00 2016-09-20 23:50:43.911 264 11822.75 203.90 52563.01 88888.00 2016-09-20 23:50:44.411 264 11822.75 203.89 52563.00 88888.00 2016-09-20 23:50:44.911 264 11822.69 203.88 52563.00 88888.00 2016-09-20 23:50:45.411 264 11822.78 203.93 52562.97 88888.00 2016-09-20 23:50:45.911 264 11822.83 203.90 52562.93 88888.00 2016-09-20 23:50:46.411 264 11822.83 203.85 52562.93 88888.00 2016-09-20 23:50:46.911 264 11822.80 203.84 52562.97 88888.00 2016-09-20 23:50:47.411 264 11822.83 203.84 52562.93 88888.00 2016-09-20 23:50:47.911 264 11822.83 203.85 52562.92 88888.00 2016-09-20 23:50:48.411 264 11822.84 203.86 52562.97 88888.00 2016-09-20 23:50:48.911 264 11822.88 203.86 52562.97 88888.00 2016-09-20 23:50:49.411 264 11822.83 203.85 52563.00 88888.00 2016-09-20 23:50:49.911 264 11822.83 203.82 52562.96 88888.00 2016-09-20 23:50:50.411 264 11822.86 203.80 52562.94 88888.00 2016-09-20 23:50:50.911 264 11822.88 203.78 52562.92 88888.00 2016-09-20 23:50:51.411 264 11822.93 203.79 52562.87 88888.00 2016-09-20 23:50:51.911 264 11823.51 203.64 52562.45 88888.00 2016-09-20 23:50:52.411 264 11823.83 203.52 52562.22 88888.00 2016-09-20 23:50:52.911 264 11823.89 203.51 52562.20 88888.00 2016-09-20 23:50:53.411 264 11823.84 203.55 52562.23 88888.00 2016-09-20 23:50:53.911 264 11823.87 203.56 52562.21 88888.00 2016-09-20 23:50:54.411 264 11824.02 203.49 52562.09 88888.00 2016-09-20 23:50:54.911 264 11824.04 203.46 52562.12 88888.00 2016-09-20 23:50:55.411 264 11823.97 203.50 52562.19 88888.00 2016-09-20 23:50:55.911 264 11823.93 203.50 52562.23 88888.00 2016-09-20 23:50:56.411 264 11823.95 203.49 52562.25 88888.00 2016-09-20 23:50:56.911 264 11823.98 203.47 52562.23 88888.00 2016-09-20 23:50:57.411 264 11824.04 203.49 52562.17 88888.00 2016-09-20 23:50:57.911 264 11824.06 203.49 52562.17 88888.00 2016-09-20 23:50:58.411 264 11824.11 203.49 52562.19 88888.00 2016-09-20 23:50:58.911 264 11824.16 203.45 52562.20 88888.00 2016-09-20 23:50:59.411 264 11824.16 203.46 52562.19 88888.00 2016-09-20 23:50:59.911 264 11824.18 203.49 52562.19 88888.00 2016-09-20 23:51:00.411 264 11824.18 203.50 52562.21 88888.00 2016-09-20 23:51:00.911 264 11824.13 203.50 52562.20 88888.00 2016-09-20 23:51:01.411 264 11824.15 203.49 52562.17 88888.00 2016-09-20 23:51:01.911 264 11824.16 203.50 52562.19 88888.00 2016-09-20 23:51:02.411 264 11824.16 203.43 52562.26 88888.00 2016-09-20 23:51:02.911 264 11824.19 203.45 52562.27 88888.00 2016-09-20 23:51:03.411 264 11824.23 203.45 52562.27 88888.00 2016-09-20 23:51:03.911 264 11824.23 203.44 52562.28 88888.00 2016-09-20 23:51:04.411 264 11824.21 203.45 52562.29 88888.00 2016-09-20 23:51:04.911 264 11824.24 203.44 52562.28 88888.00 2016-09-20 23:51:05.411 264 11824.30 203.40 52562.28 88888.00 2016-09-20 23:51:05.911 264 11824.37 203.39 52562.28 88888.00 2016-09-20 23:51:06.411 264 11824.38 203.41 52562.28 88888.00 2016-09-20 23:51:06.911 264 11824.38 203.42 52562.25 88888.00 2016-09-20 23:51:07.411 264 11824.42 203.43 52562.23 88888.00 2016-09-20 23:51:07.911 264 11824.51 203.44 52562.22 88888.00 2016-09-20 23:51:08.411 264 11824.55 203.43 52562.21 88888.00 2016-09-20 23:51:08.911 264 11824.49 203.45 52562.20 88888.00 2016-09-20 23:51:09.411 264 11824.28 203.52 52562.37 88888.00 2016-09-20 23:51:09.911 264 11824.18 203.59 52562.49 88888.00 2016-09-20 23:51:10.411 264 11824.20 203.55 52562.49 88888.00 2016-09-20 23:51:10.911 264 11824.22 203.53 52562.52 88888.00 2016-09-20 23:51:11.411 264 11824.31 203.55 52562.49 88888.00 2016-09-20 23:51:11.911 264 11824.38 203.60 52562.46 88888.00 2016-09-20 23:51:12.411 264 11824.39 203.65 52562.50 88888.00 2016-09-20 23:51:12.911 264 11824.38 203.65 52562.56 88888.00 2016-09-20 23:51:13.411 264 11824.41 203.63 52562.53 88888.00 2016-09-20 23:51:13.911 264 11824.46 203.59 52562.47 88888.00 2016-09-20 23:51:14.411 264 11824.41 203.59 52562.48 88888.00 2016-09-20 23:51:14.911 264 11824.35 203.64 52562.58 88888.00 2016-09-20 23:51:15.411 264 11824.30 203.69 52562.66 88888.00 2016-09-20 23:51:15.911 264 11824.35 203.71 52562.67 88888.00 2016-09-20 23:51:16.411 264 11824.38 203.67 52562.67 88888.00 2016-09-20 23:51:16.911 264 11824.42 203.69 52562.70 88888.00 2016-09-20 23:51:17.411 264 11824.36 203.75 52562.67 88888.00 2016-09-20 23:51:17.911 264 11824.35 203.79 52562.66 88888.00 2016-09-20 23:51:18.411 264 11824.38 203.81 52562.67 88888.00 2016-09-20 23:51:18.911 264 11824.42 203.80 52562.66 88888.00 2016-09-20 23:51:19.411 264 11824.41 203.78 52562.65 88888.00 2016-09-20 23:51:19.911 264 11824.42 203.79 52562.63 88888.00 2016-09-20 23:51:20.411 264 11824.37 203.82 52562.66 88888.00 2016-09-20 23:51:20.911 264 11824.42 203.80 52562.61 88888.00 2016-09-20 23:51:21.411 264 11824.54 203.79 52562.55 88888.00 2016-09-20 23:51:21.911 264 11823.97 204.01 52563.00 88888.00 2016-09-20 23:51:22.411 264 11823.83 204.05 52563.10 88888.00 2016-09-20 23:51:22.911 264 11823.85 204.12 52563.13 88888.00 2016-09-20 23:51:23.411 264 11823.93 204.10 52563.02 88888.00 2016-09-20 23:51:23.911 264 11824.02 204.05 52562.91 88888.00 2016-09-20 23:51:24.411 264 11823.89 204.08 52563.01 88888.00 2016-09-20 23:51:24.911 264 11823.86 204.09 52563.03 88888.00 2016-09-20 23:51:25.411 264 11823.84 204.11 52563.09 88888.00 2016-09-20 23:51:25.911 264 11823.75 204.14 52563.18 88888.00 2016-09-20 23:51:26.411 264 11823.52 204.21 52563.35 88888.00 2016-09-20 23:51:26.911 264 11823.47 204.20 52563.41 88888.00 2016-09-20 23:51:27.411 264 11823.44 204.22 52563.45 88888.00 2016-09-20 23:51:27.911 264 11823.39 204.22 52563.52 88888.00 2016-09-20 23:51:28.411 264 11823.47 204.24 52563.51 88888.00 2016-09-20 23:51:28.911 264 11824.16 204.01 52562.96 88888.00 2016-09-20 23:51:29.411 264 11824.44 203.91 52562.73 88888.00 2016-09-20 23:51:29.911 264 11824.45 203.85 52562.71 88888.00 2016-09-20 23:51:30.411 264 11824.24 203.95 52562.87 88888.00 2016-09-20 23:51:30.911 264 11823.93 204.05 52563.09 88888.00 2016-09-20 23:51:31.411 264 11823.37 204.20 52563.51 88888.00 2016-09-20 23:51:31.911 264 11823.23 204.30 52563.67 88888.00 2016-09-20 23:51:32.411 264 11823.06 204.34 52563.82 88888.00 2016-09-20 23:51:32.911 264 11823.15 204.31 52563.72 88888.00 2016-09-20 23:51:33.411 264 11823.51 204.19 52563.43 88888.00 2016-09-20 23:51:33.911 264 11823.69 204.11 52563.31 88888.00 2016-09-20 23:51:34.411 264 11823.50 204.11 52563.41 88888.00 2016-09-20 23:51:34.911 264 11823.53 204.13 52563.41 88888.00 2016-09-20 23:51:35.411 264 11823.59 204.15 52563.35 88888.00 2016-09-20 23:51:35.911 264 11823.59 204.12 52563.34 88888.00 2016-09-20 23:51:36.411 264 11823.77 204.05 52563.18 88888.00 2016-09-20 23:51:36.911 264 11823.94 204.03 52563.03 88888.00 2016-09-20 23:51:37.411 264 11824.02 204.02 52562.97 88888.00 2016-09-20 23:51:37.911 264 11824.06 204.00 52562.96 88888.00 2016-09-20 23:51:38.411 264 11824.13 203.96 52562.93 88888.00 2016-09-20 23:51:38.911 264 11824.16 203.94 52562.91 88888.00 2016-09-20 23:51:39.411 264 11824.16 203.94 52562.89 88888.00 2016-09-20 23:51:39.911 264 11824.20 203.94 52562.87 88888.00 2016-09-20 23:51:40.411 264 11824.15 203.95 52562.89 88888.00 2016-09-20 23:51:40.911 264 11824.24 203.94 52562.85 88888.00 2016-09-20 23:51:41.411 264 11824.26 203.93 52562.80 88888.00 2016-09-20 23:51:41.911 264 11824.19 203.94 52562.80 88888.00 2016-09-20 23:51:42.411 264 11824.16 203.94 52562.82 88888.00 2016-09-20 23:51:42.911 264 11824.11 203.96 52562.88 88888.00 2016-09-20 23:51:43.411 264 11824.06 204.01 52562.91 88888.00 2016-09-20 23:51:43.911 264 11824.07 204.00 52562.89 88888.00 2016-09-20 23:51:44.411 264 11824.24 203.86 52562.79 88888.00 2016-09-20 23:51:44.911 264 11824.31 203.81 52562.73 88888.00 2016-09-20 23:51:45.411 264 11824.37 203.81 52562.70 88888.00 2016-09-20 23:51:45.911 264 11824.37 203.79 52562.73 88888.00 2016-09-20 23:51:46.411 264 11824.31 203.80 52562.81 88888.00 2016-09-20 23:51:46.911 264 11824.31 203.82 52562.84 88888.00 2016-09-20 23:51:47.411 264 11824.36 203.79 52562.82 88888.00 2016-09-20 23:51:47.911 264 11824.41 203.72 52562.74 88888.00 2016-09-20 23:51:48.411 264 11824.44 203.65 52562.66 88888.00 2016-09-20 23:51:48.911 264 11824.40 203.69 52562.67 88888.00 2016-09-20 23:51:49.411 264 11824.39 203.72 52562.69 88888.00 2016-09-20 23:51:49.911 264 11824.39 203.74 52562.72 88888.00 2016-09-20 23:51:50.411 264 11824.26 203.79 52562.83 88888.00 2016-09-20 23:51:50.911 264 11824.22 203.82 52562.88 88888.00 2016-09-20 23:51:51.411 264 11824.24 203.80 52562.88 88888.00 2016-09-20 23:51:51.911 264 11824.13 203.81 52562.93 88888.00 2016-09-20 23:51:52.411 264 11824.24 203.75 52562.87 88888.00 2016-09-20 23:51:52.911 264 11824.13 203.82 52562.94 88888.00 2016-09-20 23:51:53.411 264 11824.02 203.85 52563.01 88888.00 2016-09-20 23:51:53.911 264 11824.12 203.80 52562.92 88888.00 2016-09-20 23:51:54.411 264 11824.18 203.75 52562.85 88888.00 2016-09-20 23:51:54.911 264 11824.13 203.72 52562.89 88888.00 2016-09-20 23:51:55.411 264 11823.91 203.73 52563.08 88888.00 2016-09-20 23:51:55.911 264 11823.79 203.76 52563.16 88888.00 2016-09-20 23:51:56.411 264 11823.35 203.91 52563.53 88888.00 2016-09-20 23:51:56.911 264 11822.91 204.01 52563.88 88888.00 2016-09-20 23:51:57.411 264 11823.17 203.88 52563.63 88888.00 2016-09-20 23:51:57.911 264 11823.04 203.94 52563.73 88888.00 2016-09-20 23:51:58.411 264 11823.05 203.93 52563.72 88888.00 2016-09-20 23:51:58.911 264 11823.08 203.89 52563.73 88888.00 2016-09-20 23:51:59.411 264 11822.95 203.92 52563.88 88888.00 2016-09-20 23:51:59.911 264 11823.26 203.82 52563.63 88888.00 2016-09-20 23:52:00.411 264 11823.52 203.75 52563.41 88888.00 2016-09-20 23:52:00.911 264 11823.71 203.69 52563.24 88888.00 2016-09-20 23:52:01.411 264 11823.81 203.61 52563.18 88888.00 2016-09-20 23:52:01.911 264 11823.84 203.62 52563.13 88888.00 2016-09-20 23:52:02.411 264 11823.86 203.62 52563.13 88888.00 2016-09-20 23:52:02.911 264 11823.87 203.64 52563.10 88888.00 2016-09-20 23:52:03.411 264 11823.92 203.66 52563.08 88888.00 2016-09-20 23:52:03.911 264 11823.95 203.63 52563.07 88888.00 2016-09-20 23:52:04.411 264 11824.04 203.61 52563.00 88888.00 2016-09-20 23:52:04.911 264 11824.20 203.60 52562.92 88888.00 2016-09-20 23:52:05.411 264 11824.21 203.52 52562.91 88888.00 2016-09-20 23:52:05.911 264 11824.26 203.46 52562.85 88888.00 2016-09-20 23:52:06.411 264 11824.35 203.45 52562.80 88888.00 2016-09-20 23:52:06.911 264 11824.39 203.41 52562.72 88888.00 2016-09-20 23:52:07.411 264 11824.36 203.43 52562.76 88888.00 2016-09-20 23:52:07.911 264 11824.35 203.43 52562.81 88888.00 2016-09-20 23:52:08.411 264 11824.37 203.46 52562.83 88888.00 2016-09-20 23:52:08.911 264 11824.39 203.46 52562.82 88888.00 2016-09-20 23:52:09.411 264 11824.48 203.46 52562.74 88888.00 2016-09-20 23:52:09.911 264 11824.56 203.41 52562.67 88888.00 2016-09-20 23:52:10.411 264 11824.57 203.37 52562.67 88888.00 2016-09-20 23:52:10.911 264 11824.57 203.40 52562.73 88888.00 2016-09-20 23:52:11.411 264 11824.59 203.41 52562.70 88888.00 2016-09-20 23:52:11.911 264 11824.64 203.40 52562.64 88888.00 2016-09-20 23:52:12.411 264 11824.72 203.36 52562.60 88888.00 2016-09-20 23:52:12.911 264 11824.81 203.35 52562.55 88888.00 2016-09-20 23:52:13.411 264 11824.81 203.37 52562.56 88888.00 2016-09-20 23:52:13.911 264 11824.83 203.39 52562.55 88888.00 2016-09-20 23:52:14.411 264 11824.86 203.34 52562.56 88888.00 2016-09-20 23:52:14.911 264 11824.90 203.36 52562.56 88888.00 2016-09-20 23:52:15.411 264 11824.86 203.40 52562.58 88888.00 2016-09-20 23:52:15.911 264 11824.84 203.39 52562.60 88888.00 2016-09-20 23:52:16.411 264 11824.83 203.37 52562.60 88888.00 2016-09-20 23:52:16.911 264 11824.77 203.41 52562.63 88888.00 2016-09-20 23:52:17.411 264 11824.77 203.40 52562.63 88888.00 2016-09-20 23:52:17.911 264 11824.71 203.44 52562.70 88888.00 2016-09-20 23:52:18.411 264 11824.65 203.51 52562.78 88888.00 2016-09-20 23:52:18.911 264 11824.18 203.73 52563.22 88888.00 2016-09-20 23:52:19.411 264 11824.21 203.70 52563.14 88888.00 2016-09-20 23:52:19.911 264 11824.76 203.50 52562.73 88888.00 2016-09-20 23:52:20.411 264 11824.99 203.44 52562.63 88888.00 2016-09-20 23:52:20.911 264 11825.08 203.43 52562.56 88888.00 2016-09-20 23:52:21.411 264 11825.06 203.49 52562.61 88888.00 2016-09-20 23:52:21.911 264 11825.02 203.49 52562.66 88888.00 2016-09-20 23:52:22.411 264 11824.84 203.52 52562.83 88888.00 2016-09-20 23:52:22.911 264 11824.72 203.62 52562.94 88888.00 2016-09-20 23:52:23.411 264 11825.02 203.52 52562.72 88888.00 2016-09-20 23:52:23.911 264 11825.35 203.44 52562.48 88888.00 2016-09-20 23:52:24.411 264 11825.38 203.51 52562.48 88888.00 2016-09-20 23:52:24.911 264 11825.36 203.52 52562.54 88888.00 2016-09-20 23:52:25.411 264 11825.35 203.51 52562.53 88888.00 2016-09-20 23:52:25.911 264 11825.34 203.53 52562.52 88888.00 2016-09-20 23:52:26.411 264 11825.34 203.56 52562.55 88888.00 2016-09-20 23:52:26.911 264 11825.40 203.53 52562.49 88888.00 2016-09-20 23:52:27.411 264 11825.49 203.51 52562.47 88888.00 2016-09-20 23:52:27.911 264 11825.60 203.53 52562.45 88888.00 2016-09-20 23:52:28.411 264 11825.69 203.51 52562.38 88888.00 2016-09-20 23:52:28.911 264 11825.78 203.45 52562.30 88888.00 2016-09-20 23:52:29.412 264 11825.82 203.50 52562.29 88888.00 2016-09-20 23:52:29.912 264 11825.84 203.56 52562.29 88888.00 2016-09-20 23:52:30.412 264 11825.79 203.57 52562.36 88888.00 2016-09-20 23:52:30.912 264 11825.55 203.63 52562.55 88888.00 2016-09-20 23:52:31.412 264 11825.40 203.73 52562.64 88888.00 2016-09-20 23:52:31.912 264 11825.35 203.76 52562.73 88888.00 2016-09-20 23:52:32.412 264 11825.43 203.76 52562.71 88888.00 2016-09-20 23:52:32.912 264 11825.77 203.66 52562.46 88888.00 2016-09-20 23:52:33.412 264 11825.88 203.60 52562.37 88888.00 2016-09-20 23:52:33.912 264 11825.86 203.65 52562.44 88888.00 2016-09-20 23:52:34.412 264 11825.91 203.65 52562.36 88888.00 2016-09-20 23:52:34.912 264 11825.95 203.65 52562.31 88888.00 2016-09-20 23:52:35.412 264 11825.96 203.66 52562.37 88888.00 2016-09-20 23:52:35.912 264 11825.96 203.71 52562.40 88888.00 2016-09-20 23:52:36.412 264 11825.94 203.72 52562.40 88888.00 2016-09-20 23:52:36.912 264 11825.84 203.78 52562.48 88888.00 2016-09-20 23:52:37.412 264 11825.90 203.76 52562.46 88888.00 2016-09-20 23:52:37.912 264 11825.91 203.75 52562.41 88888.00 2016-09-20 23:52:38.412 264 11825.93 203.78 52562.46 88888.00 2016-09-20 23:52:38.912 264 11825.98 203.75 52562.46 88888.00 2016-09-20 23:52:39.412 264 11825.91 203.73 52562.49 88888.00 2016-09-20 23:52:39.912 264 11825.90 203.79 52562.53 88888.00 2016-09-20 23:52:40.412 264 11825.80 203.86 52562.62 88888.00 2016-09-20 23:52:40.912 264 11825.79 203.88 52562.56 88888.00 2016-09-20 23:52:41.412 264 11825.91 203.84 52562.49 88888.00 2016-09-20 23:52:41.912 264 11825.99 203.85 52562.46 88888.00 2016-09-20 23:52:42.412 264 11826.00 203.86 52562.43 88888.00 2016-09-20 23:52:42.912 264 11826.05 203.89 52562.44 88888.00 2016-09-20 23:52:43.412 264 11825.91 203.93 52562.50 88888.00 2016-09-20 23:52:43.912 264 11825.96 203.92 52562.46 88888.00 2016-09-20 23:52:44.412 264 11826.09 203.91 52562.38 88888.00 2016-09-20 23:52:44.912 264 11826.13 203.93 52562.32 88888.00 2016-09-20 23:52:45.412 264 11826.17 203.86 52562.28 88888.00 2016-09-20 23:52:45.912 264 11826.17 203.85 52562.26 88888.00 2016-09-20 23:52:46.412 264 11826.19 203.84 52562.22 88888.00 2016-09-20 23:52:46.912 264 11826.22 203.86 52562.18 88888.00 2016-09-20 23:52:47.412 264 11826.23 203.90 52562.19 88888.00 2016-09-20 23:52:47.912 264 11826.24 203.89 52562.23 88888.00 2016-09-20 23:52:48.412 264 11826.24 203.86 52562.25 88888.00 2016-09-20 23:52:48.912 264 11826.21 203.88 52562.30 88888.00 2016-09-20 23:52:49.412 264 11826.22 203.93 52562.29 88888.00 2016-09-20 23:52:49.912 264 11826.24 203.89 52562.28 88888.00 2016-09-20 23:52:50.412 264 11826.25 203.86 52562.30 88888.00 2016-09-20 23:52:50.912 264 11826.29 203.85 52562.23 88888.00 2016-09-20 23:52:51.412 264 11826.37 203.86 52562.19 88888.00 2016-09-20 23:52:51.912 264 11826.44 203.84 52562.20 88888.00 2016-09-20 23:52:52.412 264 11826.43 203.86 52562.19 88888.00 2016-09-20 23:52:52.912 264 11826.46 203.84 52562.20 88888.00 2016-09-20 23:52:53.412 264 11826.44 203.88 52562.27 88888.00 2016-09-20 23:52:53.912 264 11826.47 203.91 52562.25 88888.00 2016-09-20 23:52:54.412 264 11826.50 203.91 52562.17 88888.00 2016-09-20 23:52:54.912 264 11826.51 203.90 52562.19 88888.00 2016-09-20 23:52:55.412 264 11826.50 203.90 52562.21 88888.00 2016-09-20 23:52:55.912 264 11826.51 203.85 52562.17 88888.00 2016-09-20 23:52:56.412 264 11826.49 203.85 52562.18 88888.00 2016-09-20 23:52:56.912 264 11826.41 203.89 52562.25 88888.00 2016-09-20 23:52:57.412 264 11826.42 203.92 52562.26 88888.00 2016-09-20 23:52:57.912 264 11826.42 203.94 52562.26 88888.00 2016-09-20 23:52:58.412 264 11826.47 203.93 52562.23 88888.00 2016-09-20 23:52:58.912 264 11826.51 203.89 52562.21 88888.00 2016-09-20 23:52:59.412 264 11826.51 203.91 52562.20 88888.00 2016-09-20 23:52:59.912 264 11826.57 203.92 52562.22 88888.00 2016-09-20 23:53:00.412 264 11826.58 203.93 52562.22 88888.00 2016-09-20 23:53:00.912 264 11826.44 203.96 52562.27 88888.00 2016-09-20 23:53:01.412 264 11826.59 203.89 52562.17 88888.00 2016-09-20 23:53:01.912 264 11826.73 203.80 52562.06 88888.00 2016-09-20 23:53:02.412 264 11826.74 203.79 52562.05 88888.00 2016-09-20 23:53:02.912 264 11826.64 203.84 52562.17 88888.00 2016-09-20 23:53:03.412 264 11826.42 203.89 52562.32 88888.00 2016-09-20 23:53:03.912 264 11826.37 203.94 52562.38 88888.00 2016-09-20 23:53:04.412 264 11826.35 203.98 52562.41 88888.00 2016-09-20 23:53:04.912 264 11826.16 203.98 52562.53 88888.00 2016-09-20 23:53:05.412 264 11826.09 203.91 52562.60 88888.00 2016-09-20 23:53:05.912 264 11826.16 203.90 52562.57 88888.00 2016-09-20 23:53:06.412 264 11826.20 203.93 52562.52 88888.00 2016-09-20 23:53:06.912 264 11826.26 203.91 52562.46 88888.00 2016-09-20 23:53:07.412 264 11826.37 203.84 52562.39 88888.00 2016-09-20 23:53:07.912 264 11826.38 203.83 52562.38 88888.00 2016-09-20 23:53:08.412 264 11826.38 203.82 52562.38 88888.00 2016-09-20 23:53:08.912 264 11826.55 203.79 52562.35 88888.00 2016-09-20 23:53:09.412 264 11826.67 203.79 52562.29 88888.00 2016-09-20 23:53:09.912 264 11826.64 203.79 52562.23 88888.00 2016-09-20 23:53:10.412 264 11826.60 203.78 52562.25 88888.00 2016-09-20 23:53:10.912 264 11826.63 203.75 52562.30 88888.00 2016-09-20 23:53:11.412 264 11826.64 203.75 52562.28 88888.00 2016-09-20 23:53:11.912 264 11826.70 203.72 52562.19 88888.00 2016-09-20 23:53:12.412 264 11826.75 203.72 52562.19 88888.00 2016-09-20 23:53:12.912 264 11826.73 203.75 52562.17 88888.00 2016-09-20 23:53:13.412 264 11826.82 203.69 52562.09 88888.00 2016-09-20 23:53:13.912 264 11826.88 203.69 52562.05 88888.00 2016-09-20 23:53:14.412 264 11826.93 203.70 52562.08 88888.00 2016-09-20 23:53:14.912 264 11826.92 203.69 52562.11 88888.00 2016-09-20 23:53:15.412 264 11826.88 203.71 52562.12 88888.00 2016-09-20 23:53:15.912 264 11826.88 203.69 52562.05 88888.00 2016-09-20 23:53:16.412 264 11826.91 203.69 52562.03 88888.00 2016-09-20 23:53:16.912 264 11826.90 203.70 52562.08 88888.00 2016-09-20 23:53:17.412 264 11826.86 203.66 52562.13 88888.00 2016-09-20 23:53:17.912 264 11826.85 203.72 52562.18 88888.00 2016-09-20 23:53:18.412 264 11826.82 203.74 52562.18 88888.00 2016-09-20 23:53:18.912 264 11826.90 203.73 52562.13 88888.00 2016-09-20 23:53:19.412 264 11826.95 203.76 52562.12 88888.00 2016-09-20 23:53:19.912 264 11826.98 203.76 52562.08 88888.00 2016-09-20 23:53:20.412 264 11826.99 203.73 52562.10 88888.00 2016-09-20 23:53:20.912 264 11826.98 203.74 52562.11 88888.00 2016-09-20 23:53:21.412 264 11826.96 203.76 52562.16 88888.00 2016-09-20 23:53:21.912 264 11826.96 203.75 52562.17 88888.00 2016-09-20 23:53:22.412 264 11827.01 203.67 52562.14 88888.00 2016-09-20 23:53:22.912 264 11826.99 203.69 52562.17 88888.00 2016-09-20 23:53:23.412 264 11826.88 203.75 52562.27 88888.00 2016-09-20 23:53:23.912 264 11826.88 203.75 52562.31 88888.00 2016-09-20 23:53:24.412 264 11826.90 203.76 52562.28 88888.00 2016-09-20 23:53:24.912 264 11826.91 203.78 52562.28 88888.00 2016-09-20 23:53:25.412 264 11826.93 203.78 52562.30 88888.00 2016-09-20 23:53:25.912 264 11826.94 203.78 52562.31 88888.00 2016-09-20 23:53:26.412 264 11826.98 203.74 52562.30 88888.00 2016-09-20 23:53:26.912 264 11827.00 203.72 52562.34 88888.00 2016-09-20 23:53:27.412 264 11827.03 203.74 52562.31 88888.00 2016-09-20 23:53:27.912 264 11827.07 203.80 52562.30 88888.00 2016-09-20 23:53:28.412 264 11827.10 203.82 52562.29 88888.00 2016-09-20 23:53:28.912 264 11827.12 203.81 52562.28 88888.00 2016-09-20 23:53:29.412 264 11827.11 203.84 52562.27 88888.00 2016-09-20 23:53:29.912 264 11827.08 203.82 52562.28 88888.00 2016-09-20 23:53:30.412 264 11827.09 203.75 52562.26 88888.00 2016-09-20 23:53:30.912 264 11827.20 203.73 52562.25 88888.00 2016-09-20 23:53:31.412 264 11827.18 203.73 52562.28 88888.00 2016-09-20 23:53:31.912 264 11827.21 203.71 52562.26 88888.00 2016-09-20 23:53:32.412 264 11827.26 203.74 52562.20 88888.00 2016-09-20 23:53:32.912 264 11827.25 203.79 52562.21 88888.00 2016-09-20 23:53:33.412 264 11827.26 203.79 52562.27 88888.00 2016-09-20 23:53:33.912 264 11827.25 203.79 52562.30 88888.00 2016-09-20 23:53:34.412 264 11827.34 203.78 52562.23 88888.00 2016-09-20 23:53:34.912 264 11827.40 203.78 52562.18 88888.00 2016-09-20 23:53:35.412 264 11827.47 203.75 52562.16 88888.00 2016-09-20 23:53:35.912 264 11827.54 203.75 52562.16 88888.00 2016-09-20 23:53:36.412 264 11827.61 203.75 52562.10 88888.00 2016-09-20 23:53:36.912 264 11827.64 203.72 52562.10 88888.00 2016-09-20 23:53:37.412 264 11827.63 203.67 52562.10 88888.00 2016-09-20 23:53:37.912 264 11827.66 203.71 52562.09 88888.00 2016-09-20 23:53:38.412 264 11827.65 203.73 52562.05 88888.00 2016-09-20 23:53:38.912 264 11827.62 203.72 52562.08 88888.00 2016-09-20 23:53:39.412 264 11827.63 203.67 52562.09 88888.00 2016-09-20 23:53:39.912 264 11827.69 203.67 52562.05 88888.00 2016-09-20 23:53:40.412 264 11827.61 203.71 52562.10 88888.00 2016-09-20 23:53:40.912 264 11827.07 203.88 52562.55 88888.00 2016-09-20 23:53:41.412 264 11827.64 203.66 52562.16 88888.00 2016-09-20 23:53:41.912 264 11827.90 203.59 52561.96 88888.00 2016-09-20 23:53:42.412 264 11827.95 203.61 52561.94 88888.00 2016-09-20 23:53:42.912 264 11827.97 203.62 52561.95 88888.00 2016-09-20 23:53:43.412 264 11827.97 203.63 52561.95 88888.00 2016-09-20 23:53:43.912 264 11827.90 203.70 52562.03 88888.00 2016-09-20 23:53:44.412 264 11827.81 203.74 52562.14 88888.00 2016-09-20 23:53:44.912 264 11827.80 203.69 52562.14 88888.00 2016-09-20 23:53:45.412 264 11827.83 203.64 52562.10 88888.00 2016-09-20 23:53:45.912 264 11827.93 203.64 52562.05 88888.00 2016-09-20 23:53:46.412 264 11827.95 203.65 52562.09 88888.00 2016-09-20 23:53:46.912 264 11827.95 203.67 52562.08 88888.00 2016-09-20 23:53:47.412 264 11827.95 203.71 52562.09 88888.00 2016-09-20 23:53:47.912 264 11827.97 203.71 52562.06 88888.00 2016-09-20 23:53:48.412 264 11827.95 203.74 52562.06 88888.00 2016-09-20 23:53:48.912 264 11827.90 203.78 52562.14 88888.00 2016-09-20 23:53:49.412 264 11827.91 203.79 52562.13 88888.00 2016-09-20 23:53:49.912 264 11828.07 203.70 52562.03 88888.00 2016-09-20 23:53:50.412 264 11827.96 203.73 52562.14 88888.00 2016-09-20 23:53:50.912 264 11827.86 203.78 52562.23 88888.00 2016-09-20 23:53:51.412 264 11827.87 203.81 52562.23 88888.00 2016-09-20 23:53:51.912 264 11827.90 203.80 52562.22 88888.00 2016-09-20 23:53:52.412 264 11827.72 203.88 52562.41 88888.00 2016-09-20 23:53:52.912 264 11827.72 203.88 52562.47 88888.00 2016-09-20 23:53:53.412 264 11827.78 203.83 52562.45 88888.00 2016-09-20 23:53:53.912 264 11827.86 203.78 52562.37 88888.00 2016-09-20 23:53:54.412 264 11827.97 203.74 52562.29 88888.00 2016-09-20 23:53:54.912 264 11828.06 203.76 52562.28 88888.00 2016-09-20 23:53:55.412 264 11828.13 203.75 52562.27 88888.00 2016-09-20 23:53:55.912 264 11828.07 203.80 52562.30 88888.00 2016-09-20 23:53:56.412 264 11828.04 203.82 52562.30 88888.00 2016-09-20 23:53:56.912 264 11828.14 203.82 52562.25 88888.00 2016-09-20 23:53:57.412 264 11828.14 203.82 52562.22 88888.00 2016-09-20 23:53:57.912 264 11827.98 203.86 52562.32 88888.00 2016-09-20 23:53:58.412 264 11827.91 203.88 52562.39 88888.00 2016-09-20 23:53:58.912 264 11827.89 203.88 52562.43 88888.00 2016-09-20 23:53:59.412 264 11827.89 203.85 52562.45 88888.00 2016-09-20 23:53:59.912 264 11827.92 203.88 52562.46 88888.00 2016-09-20 23:54:00.412 264 11827.96 203.92 52562.46 88888.00 2016-09-20 23:54:00.912 264 11827.97 203.92 52562.48 88888.00 2016-09-20 23:54:01.412 264 11827.93 203.93 52562.47 88888.00 2016-09-20 23:54:01.912 264 11827.86 203.95 52562.52 88888.00 2016-09-20 23:54:02.412 264 11828.10 203.85 52562.34 88888.00 2016-09-20 23:54:02.912 264 11828.42 203.80 52562.12 88888.00 2016-09-20 23:54:03.412 264 11828.48 203.76 52562.10 88888.00 2016-09-20 23:54:03.912 264 11828.48 203.76 52562.09 88888.00 2016-09-20 23:54:04.412 264 11828.45 203.76 52562.10 88888.00 2016-09-20 23:54:04.912 264 11828.53 203.72 52562.10 88888.00 2016-09-20 23:54:05.412 264 11828.58 203.75 52562.10 88888.00 2016-09-20 23:54:05.912 264 11828.50 203.79 52562.19 88888.00 2016-09-20 23:54:06.412 264 11828.52 203.76 52562.18 88888.00 2016-09-20 23:54:06.912 264 11828.56 203.72 52562.12 88888.00 2016-09-20 23:54:07.412 264 11828.56 203.69 52562.16 88888.00 2016-09-20 23:54:07.912 264 11828.59 203.71 52562.17 88888.00 2016-09-20 23:54:08.412 264 11828.58 203.74 52562.20 88888.00 2016-09-20 23:54:08.912 264 11828.60 203.72 52562.16 88888.00 2016-09-20 23:54:09.412 264 11828.62 203.69 52562.14 88888.00 2016-09-20 23:54:09.912 264 11828.60 203.65 52562.16 88888.00 2016-09-20 23:54:10.412 264 11828.62 203.67 52562.16 88888.00 2016-09-20 23:54:10.912 264 11828.68 203.70 52562.14 88888.00 2016-09-20 23:54:11.412 264 11828.70 203.72 52562.13 88888.00 2016-09-20 23:54:11.912 264 11828.70 203.74 52562.10 88888.00 2016-09-20 23:54:12.412 264 11828.69 203.72 52562.12 88888.00 2016-09-20 23:54:12.912 264 11828.72 203.70 52562.11 88888.00 2016-09-20 23:54:13.412 264 11828.81 203.67 52562.08 88888.00 2016-09-20 23:54:13.912 264 11828.89 203.76 52562.09 88888.00 2016-09-20 23:54:14.412 264 11828.86 203.78 52562.10 88888.00 2016-09-20 23:54:14.912 264 11828.85 203.74 52562.08 88888.00 2016-09-20 23:54:15.412 264 11828.85 203.74 52562.08 88888.00 2016-09-20 23:54:15.912 264 11828.83 203.74 52562.11 88888.00 2016-09-20 23:54:16.412 264 11828.86 203.70 52562.09 88888.00 2016-09-20 23:54:16.912 264 11828.93 203.72 52562.10 88888.00 2016-09-20 23:54:17.412 264 11828.97 203.71 52562.13 88888.00 2016-09-20 23:54:17.912 264 11828.98 203.75 52562.14 88888.00 2016-09-20 23:54:18.412 264 11829.02 203.76 52562.11 88888.00 2016-09-20 23:54:18.912 264 11829.04 203.76 52562.10 88888.00 2016-09-20 23:54:19.412 264 11829.09 203.79 52562.10 88888.00 2016-09-20 23:54:19.912 264 11829.09 203.85 52562.12 88888.00 2016-09-20 23:54:20.412 264 11829.10 203.89 52562.12 88888.00 2016-09-20 23:54:20.912 264 11829.11 203.89 52562.12 88888.00 2016-09-20 23:54:21.412 264 11829.15 203.90 52562.18 88888.00 2016-09-20 23:54:21.912 264 11829.26 203.90 52562.17 88888.00 2016-09-20 23:54:22.412 264 11829.36 203.88 52562.08 88888.00 2016-09-20 23:54:22.912 264 11829.57 203.85 52561.99 88888.00 2016-09-20 23:54:23.412 264 11829.64 203.90 52561.94 88888.00 2016-09-20 23:54:23.912 264 11829.59 203.91 52561.92 88888.00 2016-09-20 23:54:24.412 264 11829.50 203.96 52562.01 88888.00 2016-09-20 23:54:24.912 264 11829.35 204.04 52562.19 88888.00 2016-09-20 23:54:25.412 264 11829.27 204.09 52562.31 88888.00 2016-09-20 23:54:25.912 264 11829.35 204.09 52562.26 88888.00 2016-09-20 23:54:26.412 264 11829.54 204.00 52562.12 88888.00 2016-09-20 23:54:26.912 264 11829.55 204.07 52562.19 88888.00 2016-09-20 23:54:27.412 264 11828.87 204.33 52562.73 88888.00 2016-09-20 23:54:27.912 264 11828.57 204.43 52562.99 88888.00 2016-09-20 23:54:28.412 264 11828.63 204.44 52562.98 88888.00 2016-09-20 23:54:28.912 264 11828.66 204.47 52563.02 88888.00 2016-09-20 23:54:29.412 264 11828.77 204.49 52562.96 88888.00 2016-09-20 23:54:29.912 264 11829.63 204.28 52562.32 88888.00 2016-09-20 23:54:30.412 264 11830.07 204.19 52562.03 88888.00 2016-09-20 23:54:30.912 264 11830.15 204.17 52562.01 88888.00 2016-09-20 23:54:31.412 264 11830.16 204.13 52562.01 88888.00 2016-09-20 23:54:31.912 264 11830.19 204.17 52562.02 88888.00 2016-09-20 23:54:32.412 264 11830.23 204.22 52562.05 88888.00 2016-09-20 23:54:32.912 264 11830.20 204.25 52562.06 88888.00 2016-09-20 23:54:33.412 264 11830.18 204.24 52562.06 88888.00 2016-09-20 23:54:33.912 264 11830.24 204.24 52562.04 88888.00 2016-09-20 23:54:34.412 264 11830.25 204.23 52562.02 88888.00 2016-09-20 23:54:34.912 264 11830.28 204.24 52562.03 88888.00 2016-09-20 23:54:35.412 264 11830.34 204.30 52562.05 88888.00 2016-09-20 23:54:35.912 264 11830.40 204.34 52562.04 88888.00 2016-09-20 23:54:36.412 264 11830.44 204.33 52562.03 88888.00 2016-09-20 23:54:36.912 264 11830.43 204.33 52562.06 88888.00 2016-09-20 23:54:37.412 264 11830.34 204.41 52562.11 88888.00 2016-09-20 23:54:37.912 264 11830.34 204.39 52562.11 88888.00 2016-09-20 23:54:38.412 264 11830.40 204.37 52562.09 88888.00 2016-09-20 23:54:38.912 264 11830.40 204.36 52562.08 88888.00 2016-09-20 23:54:39.412 264 11830.41 204.39 52562.05 88888.00 2016-09-20 23:54:39.912 264 11830.46 204.41 52562.05 88888.00 2016-09-20 23:54:40.412 264 11830.44 204.46 52562.06 88888.00 2016-09-20 23:54:40.912 264 11830.45 204.51 52562.06 88888.00 2016-09-20 23:54:41.412 264 11830.55 204.50 52562.01 88888.00 2016-09-20 23:54:41.912 264 11830.61 204.52 52561.97 88888.00 2016-09-20 23:54:42.412 264 11830.63 204.57 52561.99 88888.00 2016-09-20 23:54:42.912 264 11830.63 204.57 52561.99 88888.00 2016-09-20 23:54:43.412 264 11830.67 204.57 52562.00 88888.00 2016-09-20 23:54:43.912 264 11830.70 204.60 52562.01 88888.00 2016-09-20 23:54:44.412 264 11830.77 204.57 52562.00 88888.00 2016-09-20 23:54:44.912 264 11830.78 204.53 52561.96 88888.00 2016-09-20 23:54:45.412 264 11830.82 204.52 52561.92 88888.00 2016-09-20 23:54:45.912 264 11830.90 204.52 52561.92 88888.00 2016-09-20 23:54:46.412 264 11830.91 204.54 52561.94 88888.00 2016-09-20 23:54:46.912 264 11830.95 204.57 52561.96 88888.00 2016-09-20 23:54:47.412 264 11830.97 204.54 52561.95 88888.00 2016-09-20 23:54:47.912 264 11830.99 204.52 52561.95 88888.00 2016-09-20 23:54:48.412 264 11830.99 204.52 52561.92 88888.00 2016-09-20 23:54:48.912 264 11830.98 204.57 52561.92 88888.00 2016-09-20 23:54:49.412 264 11830.96 204.54 52561.95 88888.00 2016-09-20 23:54:49.912 264 11830.98 204.56 52561.96 88888.00 2016-09-20 23:54:50.412 264 11831.00 204.57 52561.97 88888.00 2016-09-20 23:54:50.912 264 11830.96 204.58 52562.01 88888.00 2016-09-20 23:54:51.412 264 11830.96 204.61 52562.00 88888.00 2016-09-20 23:54:51.912 264 11830.99 204.59 52561.95 88888.00 2016-09-20 23:54:52.412 264 11831.11 204.53 52561.92 88888.00 2016-09-20 23:54:52.912 264 11831.08 204.52 52561.90 88888.00 2016-09-20 23:54:53.412 264 11830.99 204.54 52561.99 88888.00 2016-09-20 23:54:53.912 264 11830.97 204.57 52562.02 88888.00 2016-09-20 23:54:54.412 264 11830.98 204.59 52562.03 88888.00 2016-09-20 23:54:54.912 264 11831.00 204.63 52562.02 88888.00 2016-09-20 23:54:55.412 264 11830.99 204.65 52562.00 88888.00 2016-09-20 23:54:55.912 264 11830.98 204.67 52561.99 88888.00 2016-09-20 23:54:56.412 264 11830.96 204.68 52562.01 88888.00 2016-09-20 23:54:56.912 264 11830.96 204.69 52562.01 88888.00 2016-09-20 23:54:57.412 264 11830.90 204.72 52562.06 88888.00 2016-09-20 23:54:57.912 264 11830.86 204.72 52562.09 88888.00 2016-09-20 23:54:58.412 264 11830.86 204.71 52562.10 88888.00 2016-09-20 23:54:58.912 264 11830.85 204.69 52562.13 88888.00 2016-09-20 23:54:59.412 264 11830.90 204.70 52562.12 88888.00 2016-09-20 23:54:59.912 264 11830.94 204.69 52562.11 88888.00 2016-09-20 23:55:00.412 264 11830.94 204.68 52562.10 88888.00 2016-09-20 23:55:00.912 264 11830.97 204.70 52562.11 88888.00 2016-09-20 23:55:01.412 264 11830.99 204.70 52562.05 88888.00 2016-09-20 23:55:01.912 264 11830.98 204.67 52562.01 88888.00 2016-09-20 23:55:02.412 264 11831.02 204.65 52562.02 88888.00 2016-09-20 23:55:02.912 264 11831.02 204.65 52562.03 88888.00 2016-09-20 23:55:03.412 264 11830.99 204.66 52562.05 88888.00 2016-09-20 23:55:03.912 264 11831.00 204.65 52562.06 88888.00 2016-09-20 23:55:04.412 264 11831.00 204.67 52562.06 88888.00 2016-09-20 23:55:04.912 264 11830.97 204.68 52562.10 88888.00 2016-09-20 23:55:05.412 264 11830.91 204.75 52562.17 88888.00 2016-09-20 23:55:05.912 264 11830.88 204.73 52562.18 88888.00 2016-09-20 23:55:06.412 264 11830.84 204.71 52562.16 88888.00 2016-09-20 23:55:06.912 264 11830.85 204.80 52562.19 88888.00 2016-09-20 23:55:07.412 264 11830.90 204.78 52562.16 88888.00 2016-09-20 23:55:07.912 264 11830.87 204.69 52562.16 88888.00 2016-09-20 23:55:08.412 264 11830.82 204.69 52562.14 88888.00 2016-09-20 23:55:08.912 264 11830.84 204.70 52562.14 88888.00 2016-09-20 23:55:09.413 264 11830.86 204.70 52562.12 88888.00 2016-09-20 23:55:09.913 264 11830.82 204.67 52562.12 88888.00 2016-09-20 23:55:10.413 264 11830.82 204.69 52562.12 88888.00 2016-09-20 23:55:10.913 264 11830.81 204.73 52562.12 88888.00 2016-09-20 23:55:11.413 264 11830.76 204.76 52562.16 88888.00 2016-09-20 23:55:11.913 264 11830.84 204.71 52562.13 88888.00 2016-09-20 23:55:12.413 264 11830.79 204.71 52562.12 88888.00 2016-09-20 23:55:12.913 264 11830.69 204.73 52562.19 88888.00 2016-09-20 23:55:13.413 264 11830.69 204.69 52562.21 88888.00 2016-09-20 23:55:13.913 264 11830.77 204.66 52562.17 88888.00 2016-09-20 23:55:14.413 264 11830.80 204.65 52562.10 88888.00 2016-09-20 23:55:14.913 264 11830.72 204.65 52562.16 88888.00 2016-09-20 23:55:15.413 264 11830.69 204.66 52562.18 88888.00 2016-09-20 23:55:15.913 264 11830.77 204.66 52562.10 88888.00 2016-09-20 23:55:16.413 264 11830.76 204.62 52562.10 88888.00 2016-09-20 23:55:16.913 264 11830.73 204.62 52562.12 88888.00 2016-09-20 23:55:17.413 264 11830.61 204.60 52562.16 88888.00 2016-09-20 23:55:17.913 264 11830.50 204.57 52562.20 88888.00 2016-09-20 23:55:18.413 264 11830.47 204.51 52562.19 88888.00 2016-09-20 23:55:18.913 264 11830.43 204.53 52562.21 88888.00 2016-09-20 23:55:19.413 264 11830.35 204.57 52562.28 88888.00 2016-09-20 23:55:19.913 264 11830.35 204.53 52562.29 88888.00 2016-09-20 23:55:20.413 264 11830.32 204.49 52562.26 88888.00 2016-09-20 23:55:20.913 264 11830.32 204.49 52562.21 88888.00 2016-09-20 23:55:21.413 264 11830.40 204.47 52562.19 88888.00 2016-09-20 23:55:21.913 264 11830.38 204.44 52562.18 88888.00 2016-09-20 23:55:22.413 264 11830.28 204.42 52562.27 88888.00 2016-09-20 23:55:22.913 264 11830.21 204.44 52562.31 88888.00 2016-09-20 23:55:23.413 264 11830.24 204.43 52562.28 88888.00 2016-09-20 23:55:23.913 264 11830.29 204.40 52562.25 88888.00 2016-09-20 23:55:24.413 264 11830.26 204.42 52562.30 88888.00 2016-09-20 23:55:24.913 264 11830.29 204.40 52562.28 88888.00 2016-09-20 23:55:25.413 264 11830.34 204.40 52562.26 88888.00 2016-09-20 23:55:25.913 264 11830.35 204.38 52562.23 88888.00 2016-09-20 23:55:26.413 264 11830.40 204.33 52562.21 88888.00 2016-09-20 23:55:26.913 264 11830.46 204.29 52562.10 88888.00 2016-09-20 23:55:27.413 264 11830.45 204.32 52562.10 88888.00 2016-09-20 23:55:27.913 264 11830.41 204.37 52562.13 88888.00 2016-09-20 23:55:28.413 264 11830.40 204.34 52562.11 88888.00 2016-09-20 23:55:28.913 264 11830.42 204.34 52562.11 88888.00 2016-09-20 23:55:29.413 264 11830.53 204.33 52562.10 88888.00 2016-09-20 23:55:29.913 264 11830.53 204.33 52562.16 88888.00 2016-09-20 23:55:30.413 264 11830.29 204.39 52562.36 88888.00 2016-09-20 23:55:30.913 264 11830.17 204.37 52562.39 88888.00 2016-09-20 23:55:31.413 264 11830.21 204.38 52562.35 88888.00 2016-09-20 23:55:31.913 264 11830.32 204.34 52562.29 88888.00 2016-09-20 23:55:32.413 264 11830.45 204.33 52562.25 88888.00 2016-09-20 23:55:32.913 264 11830.61 204.32 52562.10 88888.00 2016-09-20 23:55:33.413 264 11830.61 204.33 52562.10 88888.00 2016-09-20 23:55:33.913 264 11830.58 204.33 52562.16 88888.00 2016-09-20 23:55:34.413 264 11830.58 204.36 52562.19 88888.00 2016-09-20 23:55:34.913 264 11830.63 204.34 52562.19 88888.00 2016-09-20 23:55:35.413 264 11830.64 204.36 52562.14 88888.00 2016-09-20 23:55:35.913 264 11830.67 204.34 52562.11 88888.00 2016-09-20 23:55:36.413 264 11830.68 204.34 52562.12 88888.00 2016-09-20 23:55:36.913 264 11830.65 204.37 52562.14 88888.00 2016-09-20 23:55:37.413 264 11830.60 204.39 52562.13 88888.00 2016-09-20 23:55:37.913 264 11830.53 204.42 52562.19 88888.00 2016-09-20 23:55:38.413 264 11830.50 204.44 52562.28 88888.00 2016-09-20 23:55:38.913 264 11830.54 204.44 52562.26 88888.00 2016-09-20 23:55:39.413 264 11830.54 204.44 52562.29 88888.00 2016-09-20 23:55:39.913 264 11830.54 204.47 52562.34 88888.00 2016-09-20 23:55:40.413 264 11830.52 204.49 52562.35 88888.00 2016-09-20 23:55:40.913 264 11830.56 204.46 52562.29 88888.00 2016-09-20 23:55:41.413 264 11830.63 204.42 52562.20 88888.00 2016-09-20 23:55:41.913 264 11830.55 204.48 52562.22 88888.00 2016-09-20 23:55:42.413 264 11830.55 204.49 52562.23 88888.00 2016-09-20 23:55:42.913 264 11830.51 204.52 52562.25 88888.00 2016-09-20 23:55:43.413 264 11830.50 204.58 52562.28 88888.00 2016-09-20 23:55:43.913 264 11830.56 204.58 52562.27 88888.00 2016-09-20 23:55:44.413 264 11830.60 204.57 52562.28 88888.00 2016-09-20 23:55:44.913 264 11830.61 204.57 52562.34 88888.00 2016-09-20 23:55:45.413 264 11830.61 204.56 52562.35 88888.00 2016-09-20 23:55:45.913 264 11830.65 204.56 52562.36 88888.00 2016-09-20 23:55:46.413 264 11830.65 204.54 52562.37 88888.00 2016-09-20 23:55:46.913 264 11830.70 204.51 52562.34 88888.00 2016-09-20 23:55:47.413 264 11830.73 204.51 52562.28 88888.00 2016-09-20 23:55:47.913 264 11830.79 204.49 52562.26 88888.00 2016-09-20 23:55:48.413 264 11830.87 204.49 52562.18 88888.00 2016-09-20 23:55:48.913 264 11830.88 204.51 52562.14 88888.00 2016-09-20 23:55:49.413 264 11830.95 204.50 52562.12 88888.00 2016-09-20 23:55:49.913 264 11830.93 204.47 52562.20 88888.00 2016-09-20 23:55:50.413 264 11830.84 204.50 52562.30 88888.00 2016-09-20 23:55:50.913 264 11830.81 204.50 52562.27 88888.00 2016-09-20 23:55:51.413 264 11830.79 204.49 52562.26 88888.00 2016-09-20 23:55:51.913 264 11830.65 204.56 52562.37 88888.00 2016-09-20 23:55:52.413 264 11830.61 204.54 52562.40 88888.00 2016-09-20 23:55:52.913 264 11830.63 204.52 52562.37 88888.00 2016-09-20 23:55:53.413 264 11830.63 204.49 52562.39 88888.00 2016-09-20 23:55:53.913 264 11830.68 204.46 52562.38 88888.00 2016-09-20 23:55:54.413 264 11830.81 204.39 52562.34 88888.00 2016-09-20 23:55:54.913 264 11830.87 204.40 52562.28 88888.00 2016-09-20 23:55:55.413 264 11830.88 204.38 52562.22 88888.00 2016-09-20 23:55:55.913 264 11830.91 204.39 52562.17 88888.00 2016-09-20 23:55:56.413 264 11831.02 204.39 52562.12 88888.00 2016-09-20 23:55:56.913 264 11831.07 204.37 52562.12 88888.00 2016-09-20 23:55:57.413 264 11831.08 204.36 52562.13 88888.00 2016-09-20 23:55:57.913 264 11831.16 204.29 52562.09 88888.00 2016-09-20 23:55:58.413 264 11831.25 204.27 52562.05 88888.00 2016-09-20 23:55:58.913 264 11831.23 204.25 52562.03 88888.00 2016-09-20 23:55:59.413 264 11831.22 204.29 52562.03 88888.00 2016-09-20 23:55:59.913 264 11831.26 204.25 52562.02 88888.00 2016-09-20 23:56:00.413 264 11831.26 204.22 52562.04 88888.00 2016-09-20 23:56:00.913 264 11831.29 204.17 52562.10 88888.00 2016-09-20 23:56:01.413 264 11831.29 204.20 52562.08 88888.00 2016-09-20 23:56:01.913 264 11831.22 204.24 52562.11 88888.00 2016-09-20 23:56:02.413 264 11831.20 204.28 52562.11 88888.00 2016-09-20 23:56:02.913 264 11831.15 204.25 52562.13 88888.00 2016-09-20 23:56:03.413 264 11831.13 204.25 52562.14 88888.00 2016-09-20 23:56:03.913 264 11831.15 204.23 52562.12 88888.00 2016-09-20 23:56:04.413 264 11831.21 204.20 52562.10 88888.00 2016-09-20 23:56:04.913 264 11831.25 204.19 52562.08 88888.00 2016-09-20 23:56:05.413 264 11831.30 204.20 52562.08 88888.00 2016-09-20 23:56:05.913 264 11831.34 204.20 52562.09 88888.00 2016-09-20 23:56:06.413 264 11831.31 204.20 52562.10 88888.00 2016-09-20 23:56:06.913 264 11831.28 204.20 52562.18 88888.00 2016-09-20 23:56:07.413 264 11831.08 204.22 52562.28 88888.00 2016-09-20 23:56:07.913 264 11831.13 204.23 52562.29 88888.00 2016-09-20 23:56:08.413 264 11831.16 204.18 52562.30 88888.00 2016-09-20 23:56:08.913 264 11831.16 204.17 52562.28 88888.00 2016-09-20 23:56:09.413 264 11831.12 204.14 52562.23 88888.00 2016-09-20 23:56:09.913 264 11831.06 204.14 52562.25 88888.00 2016-09-20 23:56:10.413 264 11831.08 204.15 52562.26 88888.00 2016-09-20 23:56:10.913 264 11831.08 204.19 52562.25 88888.00 2016-09-20 23:56:11.413 264 11831.07 204.21 52562.26 88888.00 2016-09-20 23:56:11.913 264 11831.06 204.18 52562.25 88888.00 2016-09-20 23:56:12.413 264 11831.17 204.12 52562.19 88888.00 2016-09-20 23:56:12.913 264 11831.24 204.09 52562.16 88888.00 2016-09-20 23:56:13.413 264 11831.29 204.11 52562.12 88888.00 2016-09-20 23:56:13.913 264 11831.31 204.12 52562.12 88888.00 2016-09-20 23:56:14.413 264 11831.34 204.10 52562.10 88888.00 2016-09-20 23:56:14.913 264 11831.34 204.05 52562.08 88888.00 2016-09-20 23:56:15.413 264 11831.33 204.08 52562.11 88888.00 2016-09-20 23:56:15.913 264 11831.32 204.09 52562.16 88888.00 2016-09-20 23:56:16.413 264 11831.25 204.09 52562.17 88888.00 2016-09-20 23:56:16.913 264 11831.23 204.05 52562.20 88888.00 2016-09-20 23:56:17.413 264 11831.29 204.08 52562.21 88888.00 2016-09-20 23:56:17.913 264 11831.41 204.08 52562.18 88888.00 2016-09-20 23:56:18.413 264 11831.42 204.03 52562.16 88888.00 2016-09-20 23:56:18.913 264 11831.41 204.03 52562.13 88888.00 2016-09-20 23:56:19.413 264 11831.49 204.01 52562.11 88888.00 2016-09-20 23:56:19.913 264 11831.49 203.98 52562.10 88888.00 2016-09-20 23:56:20.413 264 11831.43 204.00 52562.09 88888.00 2016-09-20 23:56:20.913 264 11831.41 204.01 52562.09 88888.00 2016-09-20 23:56:21.413 264 11831.42 203.99 52562.10 88888.00 2016-09-20 23:56:21.913 264 11831.46 203.96 52562.13 88888.00 2016-09-20 23:56:22.413 264 11831.46 203.94 52562.13 88888.00 2016-09-20 23:56:22.913 264 11831.47 203.94 52562.12 88888.00 2016-09-20 23:56:23.413 264 11831.46 203.95 52562.08 88888.00 2016-09-20 23:56:23.913 264 11831.47 203.94 52562.05 88888.00 2016-09-20 23:56:24.413 264 11831.47 203.92 52562.09 88888.00 2016-09-20 23:56:24.913 264 11831.47 203.90 52562.08 88888.00 2016-09-20 23:56:25.413 264 11831.50 203.89 52562.09 88888.00 2016-09-20 23:56:25.913 264 11831.52 203.86 52562.10 88888.00 2016-09-20 23:56:26.413 264 11831.57 203.84 52562.10 88888.00 2016-09-20 23:56:26.913 264 11831.60 203.88 52562.06 88888.00 2016-09-20 23:56:27.413 264 11831.63 203.86 52562.08 88888.00 2016-09-20 23:56:27.913 264 11831.61 203.83 52562.08 88888.00 2016-09-20 23:56:28.413 264 11831.63 203.80 52562.06 88888.00 2016-09-20 23:56:28.913 264 11831.59 203.82 52562.05 88888.00 2016-09-20 23:56:29.413 264 11831.60 203.86 52562.06 88888.00 2016-09-20 23:56:29.913 264 11831.64 203.90 52562.05 88888.00 2016-09-20 23:56:30.413 264 11831.63 203.90 52562.05 88888.00 2016-09-20 23:56:30.913 264 11831.60 203.88 52562.03 88888.00 2016-09-20 23:56:31.413 264 11831.65 203.89 52562.03 88888.00 2016-09-20 23:56:31.913 264 11831.64 203.85 52562.00 88888.00 2016-09-20 23:56:32.413 264 11831.64 203.81 52561.99 88888.00 2016-09-20 23:56:32.913 264 11831.65 203.81 52562.02 88888.00 2016-09-20 23:56:33.413 264 11831.65 203.81 52562.08 88888.00 2016-09-20 23:56:33.913 264 11831.60 203.80 52562.08 88888.00 2016-09-20 23:56:34.413 264 11831.50 203.83 52562.14 88888.00 2016-09-20 23:56:34.913 264 11831.48 203.82 52562.18 88888.00 2016-09-20 23:56:35.413 264 11831.48 203.78 52562.12 88888.00 2016-09-20 23:56:35.913 264 11831.40 203.79 52562.14 88888.00 2016-09-20 23:56:36.413 264 11831.47 203.75 52562.14 88888.00 2016-09-20 23:56:36.913 264 11831.53 203.78 52562.09 88888.00 2016-09-20 23:56:37.413 264 11831.48 203.75 52562.11 88888.00 2016-09-20 23:56:37.913 264 11831.58 203.76 52562.13 88888.00 2016-09-20 23:56:38.413 264 11831.59 203.78 52562.14 88888.00 2016-09-20 23:56:38.913 264 11831.58 203.75 52562.17 88888.00 2016-09-20 23:56:39.413 264 11831.60 203.74 52562.14 88888.00 2016-09-20 23:56:39.913 264 11831.59 203.70 52562.09 88888.00 2016-09-20 23:56:40.413 264 11831.60 203.72 52562.06 88888.00 2016-09-20 23:56:40.913 264 11831.59 203.71 52562.08 88888.00 2016-09-20 23:56:41.413 264 11831.57 203.70 52562.10 88888.00 2016-09-20 23:56:41.913 264 11831.57 203.70 52562.09 88888.00 2016-09-20 23:56:42.413 264 11831.60 203.70 52562.01 88888.00 2016-09-20 23:56:42.913 264 11831.59 203.67 52562.02 88888.00 2016-09-20 23:56:43.413 264 11831.58 203.64 52562.03 88888.00 2016-09-20 23:56:43.913 264 11831.61 203.61 52562.04 88888.00 2016-09-20 23:56:44.413 264 11831.63 203.62 52562.09 88888.00 2016-09-20 23:56:44.913 264 11831.57 203.66 52562.10 88888.00 2016-09-20 23:56:45.413 264 11831.58 203.64 52562.08 88888.00 2016-09-20 23:56:45.913 264 11831.61 203.60 52562.05 88888.00 2016-09-20 23:56:46.413 264 11831.61 203.59 52562.09 88888.00 2016-09-20 23:56:46.913 264 11831.61 203.56 52562.12 88888.00 2016-09-20 23:56:47.413 264 11831.58 203.57 52562.12 88888.00 2016-09-20 23:56:47.913 264 11831.49 203.59 52562.17 88888.00 2016-09-20 23:56:48.413 264 11831.42 203.57 52562.22 88888.00 2016-09-20 23:56:48.913 264 11831.43 203.56 52562.19 88888.00 2016-09-20 23:56:49.413 264 11831.46 203.53 52562.17 88888.00 2016-09-20 23:56:49.913 264 11831.51 203.49 52562.17 88888.00 2016-09-20 23:56:50.413 264 11831.52 203.46 52562.20 88888.00 2016-09-20 23:56:50.913 264 11831.52 203.42 52562.20 88888.00 2016-09-20 23:56:51.413 264 11831.51 203.44 52562.19 88888.00 2016-09-20 23:56:51.913 264 11831.48 203.49 52562.20 88888.00 2016-09-20 23:56:52.413 264 11831.48 203.49 52562.21 88888.00 2016-09-20 23:56:52.913 264 11831.47 203.47 52562.17 88888.00 2016-09-20 23:56:53.413 264 11831.49 203.46 52562.13 88888.00 2016-09-20 23:56:53.913 264 11831.47 203.43 52562.14 88888.00 2016-09-20 23:56:54.413 264 11831.44 203.43 52562.20 88888.00 2016-09-20 23:56:54.913 264 11831.42 203.47 52562.23 88888.00 2016-09-20 23:56:55.413 264 11831.39 203.51 52562.25 88888.00 2016-09-20 23:56:55.913 264 11831.48 203.45 52562.17 88888.00 2016-09-20 23:56:56.413 264 11831.60 203.41 52562.05 88888.00 2016-09-20 23:56:56.913 264 11831.67 203.39 52561.97 88888.00 2016-09-20 23:56:57.413 264 11831.67 203.41 52561.99 88888.00 2016-09-20 23:56:57.913 264 11831.69 203.42 52561.99 88888.00 2016-09-20 23:56:58.413 264 11831.70 203.40 52562.01 88888.00 2016-09-20 23:56:58.913 264 11831.64 203.39 52562.06 88888.00 2016-09-20 23:56:59.413 264 11831.57 203.35 52562.10 88888.00 2016-09-20 23:56:59.913 264 11831.57 203.36 52562.10 88888.00 2016-09-20 23:57:00.413 264 11831.59 203.37 52562.10 88888.00 2016-09-20 23:57:00.913 264 11831.60 203.36 52562.10 88888.00 2016-09-20 23:57:01.413 264 11831.59 203.37 52562.10 88888.00 2016-09-20 23:57:01.913 264 11831.60 203.35 52562.11 88888.00 2016-09-20 23:57:02.413 264 11831.58 203.34 52562.18 88888.00 2016-09-20 23:57:02.913 264 11831.58 203.33 52562.17 88888.00 2016-09-20 23:57:03.413 264 11831.63 203.33 52562.17 88888.00 2016-09-20 23:57:03.913 264 11831.63 203.35 52562.14 88888.00 2016-09-20 23:57:04.413 264 11831.64 203.33 52562.09 88888.00 2016-09-20 23:57:04.913 264 11831.63 203.33 52562.02 88888.00 2016-09-20 23:57:05.413 264 11831.63 203.35 52562.03 88888.00 2016-09-20 23:57:05.913 264 11831.66 203.35 52562.04 88888.00 2016-09-20 23:57:06.413 264 11831.74 203.34 52561.99 88888.00 2016-09-20 23:57:06.913 264 11831.78 203.28 52561.91 88888.00 2016-09-20 23:57:07.413 264 11831.82 203.27 52561.91 88888.00 2016-09-20 23:57:07.913 264 11831.81 203.27 52561.93 88888.00 2016-09-20 23:57:08.413 264 11831.84 203.26 52561.92 88888.00 2016-09-20 23:57:08.913 264 11831.88 203.26 52561.86 88888.00 2016-09-20 23:57:09.413 264 11831.86 203.25 52561.90 88888.00 2016-09-20 23:57:09.913 264 11831.87 203.28 52561.93 88888.00 2016-09-20 23:57:10.413 264 11831.90 203.30 52561.93 88888.00 2016-09-20 23:57:10.913 264 11831.87 203.30 52561.94 88888.00 2016-09-20 23:57:11.413 264 11831.85 203.31 52562.03 88888.00 2016-09-20 23:57:11.913 264 11831.78 203.27 52562.03 88888.00 2016-09-20 23:57:12.413 264 11831.81 203.30 52562.01 88888.00 2016-09-20 23:57:12.913 264 11831.83 203.31 52562.03 88888.00 2016-09-20 23:57:13.413 264 11831.85 203.31 52562.03 88888.00 2016-09-20 23:57:13.913 264 11831.90 203.35 52562.03 88888.00 2016-09-20 23:57:14.413 264 11831.92 203.34 52562.01 88888.00 2016-09-20 23:57:14.913 264 11831.93 203.33 52562.00 88888.00 2016-09-20 23:57:15.413 264 11831.99 203.35 52561.96 88888.00 2016-09-20 23:57:15.913 264 11831.96 203.34 52562.01 88888.00 2016-09-20 23:57:16.413 264 11831.93 203.35 52562.03 88888.00 2016-09-20 23:57:16.913 264 11831.99 203.35 52562.03 88888.00 2016-09-20 23:57:17.413 264 11831.98 203.32 52562.02 88888.00 2016-09-20 23:57:17.913 264 11832.01 203.32 52562.05 88888.00 2016-09-20 23:57:18.413 264 11831.85 203.41 52562.14 88888.00 2016-09-20 23:57:18.913 264 11831.85 203.42 52562.17 88888.00 2016-09-20 23:57:19.413 264 11831.94 203.41 52562.12 88888.00 2016-09-20 23:57:19.913 264 11832.03 203.35 52562.01 88888.00 2016-09-20 23:57:20.413 264 11832.10 203.35 52561.95 88888.00 2016-09-20 23:57:20.913 264 11832.10 203.37 52561.99 88888.00 2016-09-20 23:57:21.413 264 11832.11 203.37 52562.00 88888.00 2016-09-20 23:57:21.913 264 11832.14 203.37 52561.97 88888.00 2016-09-20 23:57:22.413 264 11832.16 203.35 52562.01 88888.00 2016-09-20 23:57:22.913 264 11832.16 203.35 52561.99 88888.00 2016-09-20 23:57:23.413 264 11832.23 203.37 52561.99 88888.00 2016-09-20 23:57:23.913 264 11832.22 203.36 52561.97 88888.00 2016-09-20 23:57:24.413 264 11832.21 203.34 52561.94 88888.00 2016-09-20 23:57:24.913 264 11832.22 203.35 52561.95 88888.00 2016-09-20 23:57:25.413 264 11832.22 203.34 52561.93 88888.00 2016-09-20 23:57:25.913 264 11832.26 203.32 52561.92 88888.00 2016-09-20 23:57:26.413 264 11832.25 203.30 52561.91 88888.00 2016-09-20 23:57:26.913 264 11832.25 203.31 52561.87 88888.00 2016-09-20 23:57:27.413 264 11832.26 203.31 52561.95 88888.00 2016-09-20 23:57:27.913 264 11832.19 203.32 52562.02 88888.00 2016-09-20 23:57:28.413 264 11832.14 203.28 52562.04 88888.00 2016-09-20 23:57:28.913 264 11832.17 203.24 52562.05 88888.00 2016-09-20 23:57:29.413 264 11832.20 203.24 52562.04 88888.00 2016-09-20 23:57:29.913 264 11832.20 203.25 52562.05 88888.00 2016-09-20 23:57:30.413 264 11832.21 203.28 52562.06 88888.00 2016-09-20 23:57:30.913 264 11832.19 203.26 52562.06 88888.00 2016-09-20 23:57:31.413 264 11832.18 203.27 52562.05 88888.00 2016-09-20 23:57:31.913 264 11832.19 203.28 52562.06 88888.00 2016-09-20 23:57:32.413 264 11832.25 203.26 52562.04 88888.00 2016-09-20 23:57:32.913 264 11832.26 203.22 52562.04 88888.00 2016-09-20 23:57:33.413 264 11832.23 203.22 52562.04 88888.00 2016-09-20 23:57:33.913 264 11832.26 203.18 52562.02 88888.00 2016-09-20 23:57:34.413 264 11832.27 203.16 52562.00 88888.00 2016-09-20 23:57:34.913 264 11832.29 203.21 52561.97 88888.00 2016-09-20 23:57:35.413 264 11832.27 203.23 52562.01 88888.00 2016-09-20 23:57:35.913 264 11832.25 203.24 52561.99 88888.00 2016-09-20 23:57:36.413 264 11832.26 203.27 52562.00 88888.00 2016-09-20 23:57:36.913 264 11832.21 203.26 52562.02 88888.00 2016-09-20 23:57:37.413 264 11832.20 203.26 52562.06 88888.00 2016-09-20 23:57:37.913 264 11832.33 203.22 52562.03 88888.00 2016-09-20 23:57:38.413 264 11832.40 203.16 52561.96 88888.00 2016-09-20 23:57:38.913 264 11832.39 203.17 52561.94 88888.00 2016-09-20 23:57:39.413 264 11832.42 203.16 52561.99 88888.00 2016-09-20 23:57:39.913 264 11832.44 203.12 52561.97 88888.00 2016-09-20 23:57:40.413 264 11832.46 203.07 52561.96 88888.00 2016-09-20 23:57:40.913 264 11832.42 203.11 52561.91 88888.00 2016-09-20 23:57:41.413 264 11832.42 203.10 52561.88 88888.00 2016-09-20 23:57:41.913 264 11832.42 203.07 52561.91 88888.00 2016-09-20 23:57:42.413 264 11832.43 203.07 52561.90 88888.00 2016-09-20 23:57:42.913 264 11832.47 203.07 52561.90 88888.00 2016-09-20 23:57:43.413 264 11832.46 203.05 52561.90 88888.00 2016-09-20 23:57:43.913 264 11832.53 203.02 52561.85 88888.00 2016-09-20 23:57:44.413 264 11832.60 203.05 52561.83 88888.00 2016-09-20 23:57:44.913 264 11832.60 203.02 52561.83 88888.00 2016-09-20 23:57:45.413 264 11832.61 202.97 52561.82 88888.00 2016-09-20 23:57:45.913 264 11832.64 202.97 52561.77 88888.00 2016-09-20 23:57:46.404 264 11832.60 202.95 52561.82 88888.00 2016-09-20 23:57:46.904 264 11832.61 202.92 52561.84 88888.00 2016-09-20 23:57:47.404 264 11832.61 202.91 52561.83 88888.00 2016-09-20 23:57:47.904 264 11832.64 202.94 52561.83 88888.00 2016-09-20 23:57:48.404 264 11832.60 202.95 52561.84 88888.00 2016-09-20 23:57:48.904 264 11832.60 202.92 52561.79 88888.00 2016-09-20 23:57:49.404 264 11832.62 202.87 52561.81 88888.00 2016-09-20 23:57:49.904 264 11832.61 202.82 52561.81 88888.00 2016-09-20 23:57:50.404 264 11832.56 202.83 52561.79 88888.00 2016-09-20 23:57:50.904 264 11832.52 202.82 52561.81 88888.00 2016-09-20 23:57:51.404 264 11832.55 202.81 52561.77 88888.00 2016-09-20 23:57:51.904 264 11832.58 202.82 52561.77 88888.00 2016-09-20 23:57:52.404 264 11832.61 202.82 52561.79 88888.00 2016-09-20 23:57:52.904 264 11832.61 202.78 52561.78 88888.00 2016-09-20 23:57:53.404 264 11832.61 202.78 52561.77 88888.00 2016-09-20 23:57:53.904 264 11832.62 202.78 52561.81 88888.00 2016-09-20 23:57:54.404 264 11832.64 202.77 52561.81 88888.00 2016-09-20 23:57:54.904 264 11832.65 202.74 52561.85 88888.00 2016-09-20 23:57:55.404 264 11832.64 202.73 52561.82 88888.00 2016-09-20 23:57:55.904 264 11832.64 202.74 52561.81 88888.00 2016-09-20 23:57:56.404 264 11832.63 202.74 52561.84 88888.00 2016-09-20 23:57:56.904 264 11832.61 202.70 52561.83 88888.00 2016-09-20 23:57:57.404 264 11832.58 202.70 52561.81 88888.00 2016-09-20 23:57:57.904 264 11832.61 202.66 52561.81 88888.00 2016-09-20 23:57:58.404 264 11832.64 202.64 52561.78 88888.00 2016-09-20 23:57:58.904 264 11832.67 202.64 52561.81 88888.00 2016-09-20 23:57:59.404 264 11832.69 202.62 52561.79 88888.00 2016-09-20 23:57:59.904 264 11832.70 202.65 52561.79 88888.00 2016-09-20 23:58:00.404 264 11832.69 202.63 52561.75 88888.00 2016-09-20 23:58:00.904 264 11832.67 202.59 52561.76 88888.00 2016-09-20 23:58:01.404 264 11832.66 202.55 52561.77 88888.00 2016-09-20 23:58:01.904 264 11832.64 202.54 52561.76 88888.00 2016-09-20 23:58:02.404 264 11832.65 202.57 52561.74 88888.00 2016-09-20 23:58:02.904 264 11832.67 202.55 52561.75 88888.00 2016-09-20 23:58:03.404 264 11832.69 202.56 52561.78 88888.00 2016-09-20 23:58:03.904 264 11832.71 202.53 52561.81 88888.00 2016-09-20 23:58:04.404 264 11832.73 202.55 52561.76 88888.00 2016-09-20 23:58:04.904 264 11832.72 202.59 52561.75 88888.00 2016-09-20 23:58:05.404 264 11832.57 202.59 52561.84 88888.00 2016-09-20 23:58:05.904 264 11832.49 202.60 52561.92 88888.00 2016-09-20 23:58:06.404 264 11832.45 202.64 52561.96 88888.00 2016-09-20 23:58:06.904 264 11832.54 202.59 52561.94 88888.00 2016-09-20 23:58:07.404 264 11832.58 202.52 52561.91 88888.00 2016-09-20 23:58:07.904 264 11832.65 202.50 52561.88 88888.00 2016-09-20 23:58:08.404 264 11832.64 202.52 52561.90 88888.00 2016-09-20 23:58:08.904 264 11832.60 202.50 52561.90 88888.00 2016-09-20 23:58:09.404 264 11832.60 202.53 52561.87 88888.00 2016-09-20 23:58:09.904 264 11832.64 202.57 52561.90 88888.00 2016-09-20 23:58:10.404 264 11832.66 202.54 52561.87 88888.00 2016-09-20 23:58:10.904 264 11832.65 202.52 52561.86 88888.00 2016-09-20 23:58:11.404 264 11832.67 202.57 52561.88 88888.00 2016-09-20 23:58:11.904 264 11832.75 202.50 52561.87 88888.00 2016-09-20 23:58:12.404 264 11832.77 202.44 52561.84 88888.00 2016-09-20 23:58:12.904 264 11832.72 202.45 52561.87 88888.00 2016-09-20 23:58:13.404 264 11832.74 202.53 52561.86 88888.00 2016-09-20 23:58:13.904 264 11832.82 202.55 52561.84 88888.00 2016-09-20 23:58:14.404 264 11832.87 202.52 52561.84 88888.00 2016-09-20 23:58:14.904 264 11832.87 202.49 52561.84 88888.00 2016-09-20 23:58:15.404 264 11832.86 202.46 52561.85 88888.00 2016-09-20 23:58:15.904 264 11832.81 202.48 52561.87 88888.00 2016-09-20 23:58:16.404 264 11832.78 202.49 52561.91 88888.00 2016-09-20 23:58:16.904 264 11832.78 202.47 52561.92 88888.00 2016-09-20 23:58:17.404 264 11832.80 202.44 52561.94 88888.00 2016-09-20 23:58:17.904 264 11832.81 202.45 52561.99 88888.00 2016-09-20 23:58:18.404 264 11832.82 202.44 52562.00 88888.00 2016-09-20 23:58:18.904 264 11832.78 202.41 52562.00 88888.00 2016-09-20 23:58:19.404 264 11832.77 202.41 52561.97 88888.00 2016-09-20 23:58:19.904 264 11832.81 202.39 52561.99 88888.00 2016-09-20 23:58:20.404 264 11832.84 202.41 52561.94 88888.00 2016-09-20 23:58:20.904 264 11832.86 202.43 52561.93 88888.00 2016-09-20 23:58:21.404 264 11832.88 202.43 52561.95 88888.00 2016-09-20 23:58:21.904 264 11832.84 202.44 52562.00 88888.00 2016-09-20 23:58:22.404 264 11832.74 202.44 52562.05 88888.00 2016-09-20 23:58:22.904 264 11832.77 202.44 52562.03 88888.00 2016-09-20 23:58:23.404 264 11832.89 202.41 52561.97 88888.00 2016-09-20 23:58:23.904 264 11832.89 202.38 52561.94 88888.00 2016-09-20 23:58:24.404 264 11832.86 202.40 52561.94 88888.00 2016-09-20 23:58:24.904 264 11832.86 202.41 52561.93 88888.00 2016-09-20 23:58:25.404 264 11832.86 202.41 52561.97 88888.00 2016-09-20 23:58:25.904 264 11832.89 202.44 52561.96 88888.00 2016-09-20 23:58:26.404 264 11832.89 202.48 52561.94 88888.00 2016-09-20 23:58:26.904 264 11832.92 202.47 52561.92 88888.00 2016-09-20 23:58:27.404 264 11832.96 202.47 52561.92 88888.00 2016-09-20 23:58:27.904 264 11833.01 202.50 52561.87 88888.00 2016-09-20 23:58:28.404 264 11833.04 202.48 52561.84 88888.00 2016-09-20 23:58:28.904 264 11833.06 202.38 52561.83 88888.00 2016-09-20 23:58:29.404 264 11833.06 202.35 52561.82 88888.00 2016-09-20 23:58:29.904 264 11833.01 202.38 52561.81 88888.00 2016-09-20 23:58:30.404 264 11833.05 202.36 52561.78 88888.00 2016-09-20 23:58:30.904 264 11833.10 202.34 52561.77 88888.00 2016-09-20 23:58:31.404 264 11833.10 202.35 52561.83 88888.00 2016-09-20 23:58:31.904 264 11833.15 202.36 52561.82 88888.00 2016-09-20 23:58:32.404 264 11833.15 202.43 52561.82 88888.00 2016-09-20 23:58:32.904 264 11833.05 202.43 52561.83 88888.00 2016-09-20 23:58:33.404 264 11833.06 202.37 52561.86 88888.00 2016-09-20 23:58:33.904 264 11833.12 202.39 52561.81 88888.00 2016-09-20 23:58:34.404 264 11833.08 202.43 52561.85 88888.00 2016-09-20 23:58:34.904 264 11833.07 202.45 52561.85 88888.00 2016-09-20 23:58:35.404 264 11833.05 202.45 52561.83 88888.00 2016-09-20 23:58:35.904 264 11833.06 202.45 52561.83 88888.00 2016-09-20 23:58:36.404 264 11833.08 202.46 52561.83 88888.00 2016-09-20 23:58:36.904 264 11833.09 202.45 52561.85 88888.00 2016-09-20 23:58:37.404 264 11833.08 202.45 52561.91 88888.00 2016-09-20 23:58:37.904 264 11833.02 202.44 52561.90 88888.00 2016-09-20 23:58:38.404 264 11832.93 202.50 52561.92 88888.00 2016-09-20 23:58:38.904 264 11832.73 202.55 52562.09 88888.00 2016-09-20 23:58:39.404 264 11832.69 202.55 52562.10 88888.00 2016-09-20 23:58:39.904 264 11832.71 202.52 52562.03 88888.00 2016-09-20 23:58:40.404 264 11832.69 202.47 52562.03 88888.00 2016-09-20 23:58:40.904 264 11832.69 202.47 52562.05 88888.00 2016-09-20 23:58:41.404 264 11832.75 202.48 52562.01 88888.00 2016-09-20 23:58:41.904 264 11832.75 202.45 52561.99 88888.00 2016-09-20 23:58:42.404 264 11832.75 202.49 52562.02 88888.00 2016-09-20 23:58:42.904 264 11832.74 202.52 52561.99 88888.00 2016-09-20 23:58:43.404 264 11832.67 202.45 52562.00 88888.00 2016-09-20 23:58:43.904 264 11832.65 202.43 52562.01 88888.00 2016-09-20 23:58:44.404 264 11832.69 202.38 52562.01 88888.00 2016-09-20 23:58:44.904 264 11832.71 202.40 52562.02 88888.00 2016-09-20 23:58:45.404 264 11832.78 202.41 52562.00 88888.00 2016-09-20 23:58:45.904 264 11832.78 202.37 52561.99 88888.00 2016-09-20 23:58:46.404 264 11832.73 202.36 52562.05 88888.00 2016-09-20 23:58:46.904 264 11832.78 202.37 52562.00 88888.00 2016-09-20 23:58:47.404 264 11832.74 202.41 52562.09 88888.00 2016-09-20 23:58:47.904 264 11832.72 202.43 52562.10 88888.00 2016-09-20 23:58:48.404 264 11832.71 202.43 52562.05 88888.00 2016-09-20 23:58:48.904 264 11832.70 202.43 52562.09 88888.00 2016-09-20 23:58:49.404 264 11832.63 202.48 52562.11 88888.00 2016-09-20 23:58:49.904 264 11832.58 202.50 52562.11 88888.00 2016-09-20 23:58:50.404 264 11832.56 202.50 52562.10 88888.00 2016-09-20 23:58:50.904 264 11832.60 202.49 52562.08 88888.00 2016-09-20 23:58:51.404 264 11832.55 202.54 52562.13 88888.00 2016-09-20 23:58:51.904 264 11832.64 202.49 52562.05 88888.00 2016-09-20 23:58:52.404 264 11832.72 202.44 52561.99 88888.00 2016-09-20 23:58:52.904 264 11832.72 202.45 52561.94 88888.00 2016-09-20 23:58:53.404 264 11832.73 202.46 52561.96 88888.00 2016-09-20 23:58:53.904 264 11832.63 202.46 52562.06 88888.00 2016-09-20 23:58:54.404 264 11832.54 202.48 52562.11 88888.00 2016-09-20 23:58:54.904 264 11832.53 202.47 52562.10 88888.00 2016-09-20 23:58:55.404 264 11832.58 202.49 52562.06 88888.00 2016-09-20 23:58:55.904 264 11832.66 202.53 52562.01 88888.00 2016-09-20 23:58:56.404 264 11832.63 202.55 52561.97 88888.00 2016-09-20 23:58:56.904 264 11832.56 202.56 52562.03 88888.00 2016-09-20 23:58:57.404 264 11832.51 202.58 52562.10 88888.00 2016-09-20 23:58:57.904 264 11832.56 202.55 52562.06 88888.00 2016-09-20 23:58:58.404 264 11832.57 202.54 52562.01 88888.00 2016-09-20 23:58:58.904 264 11832.58 202.49 52562.00 88888.00 2016-09-20 23:58:59.404 264 11832.66 202.44 52562.00 88888.00 2016-09-20 23:58:59.904 264 11832.69 202.41 52562.01 88888.00 2016-09-20 23:59:00.404 264 11832.67 202.50 52562.00 88888.00 2016-09-20 23:59:00.904 264 11832.63 202.52 52561.99 88888.00 2016-09-20 23:59:01.404 264 11832.69 202.50 52561.92 88888.00 2016-09-20 23:59:01.904 264 11832.69 202.47 52561.92 88888.00 2016-09-20 23:59:02.404 264 11832.62 202.52 52561.96 88888.00 2016-09-20 23:59:02.904 264 11832.56 202.54 52562.00 88888.00 2016-09-20 23:59:03.404 264 11832.60 202.53 52561.96 88888.00 2016-09-20 23:59:03.904 264 11832.57 202.54 52561.94 88888.00 2016-09-20 23:59:04.404 264 11832.55 202.53 52561.94 88888.00 2016-09-20 23:59:04.904 264 11832.57 202.49 52561.95 88888.00 2016-09-20 23:59:05.404 264 11832.58 202.52 52561.96 88888.00 2016-09-20 23:59:05.904 264 11832.62 202.52 52561.92 88888.00 2016-09-20 23:59:06.404 264 11832.65 202.48 52561.90 88888.00 2016-09-20 23:59:06.904 264 11832.61 202.52 52561.90 88888.00 2016-09-20 23:59:07.404 264 11832.56 202.54 52561.93 88888.00 2016-09-20 23:59:07.904 264 11832.54 202.56 52561.96 88888.00 2016-09-20 23:59:08.404 264 11832.53 202.52 52561.97 88888.00 2016-09-20 23:59:08.904 264 11832.47 202.49 52561.96 88888.00 2016-09-20 23:59:09.404 264 11832.46 202.50 52561.95 88888.00 2016-09-20 23:59:09.904 264 11832.48 202.50 52561.92 88888.00 2016-09-20 23:59:10.404 264 11832.52 202.48 52561.91 88888.00 2016-09-20 23:59:10.904 264 11832.53 202.53 52561.90 88888.00 2016-09-20 23:59:11.404 264 11832.46 202.55 52561.91 88888.00 2016-09-20 23:59:11.904 264 11832.44 202.53 52561.91 88888.00 2016-09-20 23:59:12.404 264 11832.45 202.53 52561.94 88888.00 2016-09-20 23:59:12.904 264 11832.33 202.55 52562.05 88888.00 2016-09-20 23:59:13.404 264 11832.26 202.55 52562.06 88888.00 2016-09-20 23:59:13.904 264 11832.30 202.54 52561.99 88888.00 2016-09-20 23:59:14.404 264 11832.33 202.53 52561.99 88888.00 2016-09-20 23:59:14.904 264 11832.35 202.54 52562.00 88888.00 2016-09-20 23:59:15.404 264 11832.31 202.56 52561.99 88888.00 2016-09-20 23:59:15.904 264 11832.29 202.55 52561.95 88888.00 2016-09-20 23:59:16.404 264 11832.29 202.50 52561.95 88888.00 2016-09-20 23:59:16.904 264 11832.26 202.50 52562.01 88888.00 2016-09-20 23:59:17.404 264 11832.05 202.56 52562.14 88888.00 2016-09-20 23:59:17.904 264 11832.03 202.59 52562.19 88888.00 2016-09-20 23:59:18.404 264 11832.09 202.57 52562.17 88888.00 2016-09-20 23:59:18.904 264 11832.14 202.53 52562.11 88888.00 2016-09-20 23:59:19.404 264 11832.27 202.48 52562.04 88888.00 2016-09-20 23:59:19.904 264 11832.34 202.46 52561.95 88888.00 2016-09-20 23:59:20.404 264 11832.29 202.50 52561.97 88888.00 2016-09-20 23:59:20.904 264 11832.21 202.53 52562.01 88888.00 2016-09-20 23:59:21.404 264 11832.14 202.56 52562.03 88888.00 2016-09-20 23:59:21.904 264 11832.03 202.57 52562.12 88888.00 2016-09-20 23:59:22.404 264 11831.87 202.60 52562.20 88888.00 2016-09-20 23:59:22.904 264 11831.78 202.62 52562.27 88888.00 2016-09-20 23:59:23.404 264 11831.78 202.60 52562.26 88888.00 2016-09-20 23:59:23.904 264 11831.82 202.54 52562.23 88888.00 2016-09-20 23:59:24.404 264 11831.82 202.53 52562.21 88888.00 2016-09-20 23:59:24.904 264 11831.90 202.47 52562.14 88888.00 2016-09-20 23:59:25.404 264 11831.92 202.41 52562.17 88888.00 2016-09-20 23:59:25.904 264 11831.96 202.38 52562.16 88888.00 2016-09-20 23:59:26.404 264 11831.94 202.37 52562.16 88888.00 2016-09-20 23:59:26.904 264 11831.90 202.38 52562.20 88888.00 2016-09-20 23:59:27.404 264 11831.90 202.43 52562.26 88888.00 2016-09-20 23:59:27.904 264 11831.88 202.43 52562.25 88888.00 2016-09-20 23:59:28.404 264 11831.83 202.41 52562.28 88888.00 2016-09-20 23:59:28.904 264 11831.78 202.41 52562.21 88888.00 2016-09-20 23:59:29.404 264 11831.84 202.35 52562.17 88888.00 2016-09-20 23:59:29.904 264 11831.93 202.30 52562.11 88888.00 2016-09-20 23:59:30.404 264 11831.98 202.36 52562.08 88888.00 2016-09-20 23:59:30.904 264 11831.87 202.38 52562.16 88888.00 2016-09-20 23:59:31.404 264 11831.79 202.43 52562.17 88888.00 2016-09-20 23:59:31.904 264 11831.79 202.41 52562.19 88888.00 2016-09-20 23:59:32.404 264 11831.81 202.35 52562.18 88888.00 2016-09-20 23:59:32.904 264 11831.81 202.39 52562.11 88888.00 2016-09-20 23:59:33.404 264 11831.79 202.40 52562.09 88888.00 2016-09-20 23:59:33.904 264 11831.82 202.35 52562.09 88888.00 2016-09-20 23:59:34.404 264 11831.82 202.29 52562.11 88888.00 2016-09-20 23:59:34.904 264 11831.81 202.33 52562.10 88888.00 2016-09-20 23:59:35.404 264 11831.87 202.31 52562.06 88888.00 2016-09-20 23:59:35.904 264 11831.87 202.33 52562.08 88888.00 2016-09-20 23:59:36.404 264 11831.86 202.29 52562.09 88888.00 2016-09-20 23:59:36.904 264 11831.90 202.30 52562.03 88888.00 2016-09-20 23:59:37.404 264 11831.92 202.26 52562.05 88888.00 2016-09-20 23:59:37.904 264 11831.91 202.25 52562.05 88888.00 2016-09-20 23:59:38.404 264 11831.88 202.26 52562.09 88888.00 2016-09-20 23:59:38.904 264 11831.87 202.30 52562.09 88888.00 2016-09-20 23:59:39.404 264 11831.83 202.30 52562.09 88888.00 2016-09-20 23:59:39.904 264 11831.83 202.28 52562.06 88888.00 2016-09-20 23:59:40.404 264 11831.85 202.26 52562.04 88888.00 2016-09-20 23:59:40.904 264 11831.87 202.23 52562.02 88888.00 2016-09-20 23:59:41.404 264 11831.91 202.25 52562.01 88888.00 2016-09-20 23:59:41.904 264 11831.90 202.24 52562.01 88888.00 2016-09-20 23:59:42.404 264 11831.85 202.23 52562.02 88888.00 2016-09-20 23:59:42.904 264 11831.84 202.25 52562.04 88888.00 2016-09-20 23:59:43.404 264 11831.87 202.29 52562.03 88888.00 2016-09-20 23:59:43.904 264 11831.90 202.24 52562.01 88888.00 2016-09-20 23:59:44.404 264 11831.85 202.25 52562.04 88888.00 2016-09-20 23:59:44.904 264 11831.81 202.26 52562.01 88888.00 2016-09-20 23:59:45.404 264 11831.82 202.23 52562.02 88888.00 2016-09-20 23:59:45.904 264 11831.81 202.25 52562.00 88888.00 2016-09-20 23:59:46.404 264 11831.79 202.20 52561.99 88888.00 2016-09-20 23:59:46.904 264 11831.81 202.19 52561.97 88888.00 2016-09-20 23:59:47.404 264 11831.82 202.21 52562.00 88888.00 2016-09-20 23:59:47.904 264 11831.84 202.21 52561.97 88888.00 2016-09-20 23:59:48.404 264 11831.88 202.18 52561.99 88888.00 2016-09-20 23:59:48.904 264 11831.91 202.19 52562.02 88888.00 2016-09-20 23:59:49.404 264 11831.87 202.18 52562.00 88888.00 2016-09-20 23:59:49.904 264 11831.87 202.19 52561.96 88888.00 2016-09-20 23:59:50.404 264 11831.87 202.16 52561.99 88888.00 2016-09-20 23:59:50.904 264 11831.87 202.16 52562.00 88888.00 2016-09-20 23:59:51.404 264 11831.93 202.18 52562.01 88888.00 2016-09-20 23:59:51.904 264 11831.92 202.16 52562.00 88888.00 2016-09-20 23:59:52.404 264 11831.88 202.16 52562.01 88888.00 2016-09-20 23:59:52.904 264 11831.94 202.16 52562.02 88888.00 2016-09-20 23:59:53.404 264 11831.94 202.19 52562.05 88888.00 2016-09-20 23:59:53.904 264 11831.91 202.20 52562.04 88888.00 2016-09-20 23:59:54.404 264 11831.91 202.20 52562.04 88888.00 2016-09-20 23:59:54.904 264 11831.95 202.23 52562.03 88888.00 2016-09-20 23:59:55.404 264 11831.96 202.25 52562.04 88888.00 2016-09-20 23:59:55.904 264 11831.96 202.26 52562.04 88888.00 2016-09-20 23:59:56.404 264 11831.95 202.28 52562.03 88888.00 2016-09-20 23:59:56.904 264 11831.92 202.27 52562.05 88888.00 2016-09-20 23:59:57.404 264 11831.91 202.24 52562.08 88888.00 2016-09-20 23:59:57.904 264 11831.87 202.24 52562.10 88888.00 2016-09-20 23:59:58.404 264 11831.90 202.24 52562.16 88888.00 2016-09-20 23:59:58.904 264 11831.92 202.25 52562.13 88888.00 2016-09-20 23:59:59.404 264 11831.92 202.24 52562.14 88888.00 2016-09-20 23:59:59.904 264 11831.92 202.24 52562.11 88888.00